{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169337,"rows_kept":169337,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015029,137.62,80842.66,0.0,-0.5441,3e-05,33.55595]
[1777968022157,137.62,80834.84,0.0,-0.54437,3e-05,33.5502]
[1777968028018,137.62,80842.39,0.0,-0.54411,3e-05,33.55575]
[1777968033046,137.62,80840.28,0.0,-0.54419,3e-05,33.55121]
[1777968038083,137.62,80839.47,0.0,-0.54422,3e-05,33.55061]
[1777968043117,137.62,80843.47,0.0,-0.54408,3e-05,33.55355]
[1777968044124,137.62,80860.08,0.0,-0.54352,3e-05,33.56571]
[1777968049160,137.62,80866.14,0.0,-0.54331,3e-05,33.57013]
[1777968054195,137.62,80868.52,0.0,-0.54323,3e-05,33.57186]
[1777968058842,45.0,80873.9157,0.0,-0.70102,9e-05,29.38857]
[1777968061845,44.64,80872.9357,0.0,-0.70273,9e-05,29.31169]
[1777968065849,44.19,80868.4086,0.0,-0.70519,9e-05,29.19855]
[1777968068852,43.87,80867.1857,0.0,-0.70675,9e-05,29.12646]
[1777968072856,43.48,80866.5414,0.0,-0.70864,9e-05,29.03892]
[1777968075859,43.21,80866.8471,0.0,-0.7099,9e-05,28.98]
[1777968078862,42.95,80869.1729,0.0,-0.71091,9e-05,28.93331]
[1777968082867,42.63,80868.5729,0.0,-0.71252,9e-05,28.85731]
[1777968086871,42.33,80869.0957,0.0,-0.71391,9e-05,28.79098]
[1777968091876,41.99,80865.3657,0.0,-0.71596,0.0001,28.68877]
[1777968096881,41.68,80864.2029,0.0,-0.71761,0.0001,28.60843]
[1777968101886,41.4,80864.1543,0.0,-0.71902,0.0001,28.53936]
[1777968106891,41.15,80863.2286,0.0,-0.7204,0.0001,28.47119]
[1777968111896,40.92,80860.7043,0.0,-0.72182,0.0001,28.39972]
[1777968116901,40.71,80862.4686,0.0,-0.72272,0.0001,28.35514]
[1777968122673,40.49,80862.4457,0.0,-0.7239,0.0001,28.29635]
[1777968127708,40.32,80863.2029,0.0,-0.7247,0.0001,28.25591]
[1777968132917,40.17,80862.4557,0.0,-0.72558,0.0001,28.21125]
[1777968138787,40.01,80863.7014,0.0,-0.72633,0.0001,28.17364]
[1777968143821,39.89,80865.6043,0.0,-0.72679,0.0001,28.15055]
[1777968148933,39.78,80862.6657,0.0,-0.72768,0.0001,28.10434]
[1777968154898,39.66,80863.3057,0.0,-0.72827,0.0001,28.07149]
[1777968159944,39.57,80862.4871,0.0,-0.72884,0.0001,28.04231]
[1777968164949,39.49,80862.6,0.0,-0.72926,0.0001,28.02043]
[1777968169954,39.42,80862.4414,0.0,-0.72967,0.0001,27.99912]
[1777968174961,39.35,80862.7043,0.0,-0.73,0.0001,27.98199]
[1777968179966,39.29,80862.3286,0.0,-0.73037,0.0001,27.96306]
[1777968184971,39.24,80862.9957,0.0,-0.73059,0.0001,27.95143]
[1777968189976,39.19,80862.8843,0.0,-0.73087,0.0001,27.93694]
[1777968194981,39.15,80863.0229,0.0,-0.7311,0.0001,27.92511]
[1777968199986,39.11,80862.9571,0.0,-0.73132,0.0001,27.91333]
[1777968204991,39.07,80862.0886,0.0,-0.73161,0.0001,27.89816]
[1777968209996,39.04,80862.6057,0.0,-0.73174,0.0001,27.89165]
[1777968215001,39.01,80863.3757,0.0,-0.73184,0.0001,27.88403]
[1777968220007,38.99,80862.64,0.0,-0.73206,0.0001,27.87224]
[1777968225012,38.96,80863.32,0.0,-0.73213,0.0001,27.86907]
[1777968230017,38.94,80857.5029,0.0,-0.73283,0.0001,27.83024]
[1777968235022,38.92,80859.6743,0.0,-0.73272,0.0001,27.83665]
[1777968240027,38.9,80860.5629,0.0,-0.73273,0.0001,27.83644]
[1777968245032,38.89,80859.8157,0.0,-0.73289,0.0001,27.82757]
[1777968250037,38.87,80861.4043,0.0,-0.73282,0.0001,27.83222]
[1777968255042,38.86,80864.1686,0.0,-0.73261,0.0001,27.84387]
[1777968261048,38.85,80864.0171,0.0,-0.73271,0.0001,27.8389]
[1777968266053,38.84,80864.05,0.0,-0.73276,0.0001,27.83599]
[1777968271058,38.83,80863.8071,0.0,-0.73286,0.0001,27.82842]
[1777968276063,38.82,80865.2629,0.0,-0.73276,0.0001,27.83405]
[1777968281068,38.81,80864.5386,0.0,-0.73288,0.0001,27.82769]
[1777968286072,38.8,80864.34,0.0,-0.73294,0.0001,27.82449]
[1777968291077,38.8,80863.4686,0.0,-0.73306,0.0001,27.81771]
[1777968296082,38.79,80862.9971,0.0,-0.73314,0.0001,27.81336]
[1777968296906,38.79,80862.9971,0.0,-0.73315,0.0001,27.81303]
[1777968297913,38.79,80848.5371,0.0,-0.7346,0.0001,27.73132]
[1777968302948,38.79,80844.92,0.0,-0.73492,0.0001,27.71292]
[1777968303955,38.8,80854.25,0.0,-0.73398,0.0001,27.76581]
[1777968308990,38.8,80853.0014,0.0,-0.73407,0.0001,27.7607]
[1777968314026,38.8,80860.0957,0.0,-0.73335,0.0001,27.80101]
[1777968319063,38.8,80861.0314,0.0,-0.73327,0.0001,27.80568]
[1777968324098,38.8,80859.9829,0.0,-0.73338,0.0001,27.79944]
[1777968329115,38.8,80860.05,0.0,-0.73338,0.0001,27.79958]
[1777968334120,38.8,80862.7857,0.0,-0.73313,0.0001,27.81112]
[1777968339125,38.79,80864.3943,0.0,-0.733,0.0001,27.81886]
[1777968344130,38.79,80863.8371,0.0,-0.73307,0.0001,27.81477]
[1777968349135,38.79,80864.17,0.0,-0.73306,0.0001,27.8157]
[1777968354140,38.78,80866.4914,0.0,-0.73285,0.0001,27.82732]
[1777968359145,38.84,80868.8229,0.0,-0.73227,0.0001,27.85862]
[1777968364150,38.9,80868.6643,0.0,-0.732,0.0001,27.87252]
[1777968369155,38.94,80866.5657,0.0,-0.73198,0.0001,27.87324]
[1777968374160,38.97,80866.65,0.0,-0.73177,0.0001,27.88382]
[1777968379165,39.0,80866.6643,0.0,-0.73162,0.0001,27.89215]
[1777968384170,39.02,80866.6157,0.0,-0.73149,0.0001,27.89857]
[1777968389175,39.04,80866.1843,0.0,-0.73143,0.0001,27.90163]
[1777968394180,39.06,80866.3243,0.0,-0.73135,0.0001,27.90346]
[1777968399185,39.07,80866.3786,0.0,-0.73127,0.0001,27.90757]
[1777968404190,39.08,80867.0714,0.0,-0.73115,0.0001,27.91421]
[1777968409195,39.09,80867.4543,0.0,-0.73107,0.0001,27.91842]
[1777968415201,39.09,80867.5571,0.0,-0.73103,0.0001,27.92081]
[1777968420206,39.1,80867.6571,0.0,-0.731,0.0001,27.92242]
[1777968425211,39.1,80866.9014,0.0,-0.73105,0.0001,27.91917]
[1777968432219,39.1,80867.9043,0.0,-0.73094,0.0001,27.92559]
[1777968438225,39.1,80868.4,0.0,-0.73088,0.0001,27.92857]
[1777968443933,39.1,80868.34,0.0,-0.73089,0.0001,27.9283]
[1777968449236,39.11,80866.5671,0.0,-0.73106,0.0001,27.91858]
[1777968454245,39.11,80865.4114,0.0,-0.73118,0.0001,27.90945]
[1777968459250,39.11,80867.3443,0.0,-0.73098,0.0001,27.92044]
[1777968464255,39.11,80869.3871,0.0,-0.73079,0.0001,27.93133]
[1777968470116,39.11,80867.9714,0.0,-0.73094,0.0001,27.92318]
[1777968475151,39.1,80869.4014,0.0,-0.7308,0.0001,27.93068]
[1777968480271,39.1,80870.1043,0.0,-0.73074,0.0001,27.93389]
[1777968485276,39.1,80870.2171,0.0,-0.73075,0.0001,27.93379]
[1777968491265,39.1,80870.7171,0.0,-0.73071,0.0001,27.93571]
[1777968496287,39.09,80870.7514,0.0,-0.73073,0.0001,27.93504]
[1777968501292,39.09,80871.4086,0.0,-0.73068,0.0001,27.93787]
[1777968506297,39.09,80871.0857,0.0,-0.73072,0.0001,27.93542]
[1777968511302,39.09,80870.3971,0.0,-0.73082,0.0001,27.9277]
[1777968516307,39.09,80871.2386,0.0,-0.73074,0.0001,27.93195]
[1777968521312,39.08,80870.8471,0.0,-0.73079,0.0001,27.92936]
[1777968526317,39.08,80871.36,0.0,-0.73075,0.0001,27.93178]
[1777968531322,39.08,80871.06,0.0,-0.73079,0.0001,27.92966]
[1777968536327,39.08,80870.8957,0.0,-0.73081,0.0001,27.9284]
[1777968541334,39.08,80870.0129,0.0,-0.7309,0.0001,27.92321]
[1777968546339,39.08,80868.4843,0.0,-0.73105,0.0001,27.91484]
[1777968551344,39.08,80869.3757,0.0,-0.73096,0.0001,27.91989]
[1777968556349,39.08,80872.68,0.0,-0.73064,0.0001,27.93759]
[1777968561354,39.07,80873.3414,0.0,-0.73059,0.0001,27.94041]
[1777968566359,39.07,80871.9114,0.0,-0.73075,0.0001,27.93187]
[1777968571364,39.07,80871.6971,0.0,-0.73079,0.0001,27.92706]
[1777968576369,39.07,80869.0114,0.0,-0.73106,0.0001,27.91243]
[1777968581374,39.08,80868.19,0.0,-0.73112,0.0001,27.90863]
[1777968586379,39.08,80866.7457,0.0,-0.73125,0.0001,27.90142]
[1777968591384,39.08,80867.3014,0.0,-0.73118,0.0001,27.90521]
[1777968596389,39.08,80865.97,0.0,-0.7313,0.0001,27.89846]
[1777968601394,39.08,80866.5757,0.0,-0.73123,0.0001,27.90246]
[1777968606399,39.09,80866.53,0.0,-0.73123,0.0001,27.90261]
[1777968611404,39.09,80867.33,0.0,-0.73114,0.0001,27.90732]
[1777968616409,39.09,80867.6357,0.0,-0.73111,0.0001,27.90915]
[1777968621414,39.09,80867.1243,0.0,-0.73116,0.0001,27.90647]
[1777968626418,39.09,80867.15,0.0,-0.73115,0.0001,27.90677]
[1777968631423,39.09,80866.9443,0.0,-0.73119,0.0001,27.90235]
[1777968636428,39.09,80867.4371,0.0,-0.73114,0.0001,27.90522]
[1777968642319,39.09,80864.1757,0.0,-0.73145,0.0001,27.88763]
[1777968647353,39.1,80863.4129,0.0,-0.73151,0.0001,27.88453]
[1777968652389,39.1,80863.0257,0.0,-0.73153,0.0001,27.88337]
[1777968657424,39.1,80861.08,0.0,-0.7317,0.0001,27.87382]
[1777968662456,39.11,80861.0757,0.0,-0.73168,0.0001,27.87491]
[1777968667461,39.11,80866.7743,0.0,-0.73111,0.0001,27.90636]
[1777968672466,39.1,80867.1357,0.0,-0.73109,0.0001,27.90785]
[1777968677471,39.1,80867.2471,0.0,-0.73108,0.0001,27.90804]
[1777968682476,39.1,80864.9829,0.0,-0.73131,0.0001,27.89528]
[1777968687481,39.1,80865.86,0.0,-0.73122,0.0001,27.90038]
[1777968692486,39.1,80864.7329,0.0,-0.73135,0.0001,27.89094]
[1777968697491,39.11,80864.4143,0.0,-0.73137,0.0001,27.88959]
[1777968702496,39.11,80863.6014,0.0,-0.73144,0.0001,27.88564]
[1777968709503,39.11,80863.79,0.0,-0.73141,0.0001,27.88728]
[1777968714508,39.11,80864.6186,0.0,-0.73133,0.0001,27.892]
[1777968719513,39.11,80862.5686,0.0,-0.73152,0.0001,27.88104]
[1777968724518,39.11,80863.3614,0.0,-0.73143,0.0001,27.88589]
[1777968729523,39.11,80862.1286,0.0,-0.73155,0.0001,27.8794]
[1777968734528,39.11,80866.6614,0.0,-0.7311,0.0001,27.90431]
[1777968739533,39.11,80866.02,0.0,-0.73117,0.0001,27.90047]
[1777968744538,39.11,80865.9471,0.0,-0.73119,0.0001,27.89978]
[1777968749543,39.11,80866.4457,0.0,-0.73114,0.0001,27.90218]
[1777968754549,39.11,80867.1743,0.0,-0.7311,0.0001,27.90232]
[1777968759554,39.11,80867.3429,0.0,-0.73109,0.0001,27.90267]
[1777968764559,39.1,80867.7243,0.0,-0.73106,0.0001,27.90429]
[1777968769563,39.1,80867.75,0.0,-0.73107,0.0001,27.90382]
[1777968775569,39.1,80867.8829,0.0,-0.73107,0.0001,27.90385]
[1777968780574,39.1,80868.13,0.0,-0.73106,0.0001,27.90462]
[1777968785579,39.09,80871.1471,0.0,-0.73078,0.0001,27.92015]
[1777968790584,39.09,80871.8857,0.0,-0.73073,0.0001,27.92295]
[1777968795590,39.08,80873.0171,0.0,-0.73065,0.0001,27.9278]
[1777968800595,39.08,80872.6571,0.0,-0.73071,0.0001,27.92455]
[1777968806462,39.07,80874.0743,0.0,-0.7306,0.0001,27.93086]
[1777968811497,39.07,80874.1314,0.0,-0.73064,0.0001,27.92638]
[1777968816532,39.06,80876.5014,0.0,-0.73043,0.0001,27.93803]
[1777968821567,39.06,80874.9129,0.0,-0.7306,0.0001,27.92825]
[1777968826601,39.06,80875.7443,0.0,-0.73054,0.0001,27.93176]
[1777968832627,39.05,80875.1757,0.0,-0.73062,0.0001,27.92758]
[1777968837638,39.05,80874.9643,0.0,-0.73065,0.0001,27.92576]
[1777968842643,39.05,80875.2986,0.0,-0.73063,0.0001,27.92701]
[1777968847648,39.05,80875.0886,0.0,-0.73066,0.0001,27.92531]
[1777968853654,39.05,80874.9629,0.0,-0.73069,0.0001,27.92389]
[1777968858659,39.04,80875.93,0.0,-0.7306,0.0001,27.92864]
[1777968863664,39.04,80877.0114,0.0,-0.73051,0.0001,27.93388]
[1777968868669,39.04,80877.1314,0.0,-0.73051,0.0001,27.93382]
[1777968874675,39.04,80877.6943,0.0,-0.73049,0.0001,27.93274]
[1777968879680,39.03,80877.95,0.0,-0.73048,0.0001,27.9335]
[1777968884685,39.03,80878.45,0.0,-0.73044,0.0001,27.93561]
[1777968889690,39.03,80878.2929,0.0,-0.73047,0.0001,27.93413]
[1777968894695,39.03,80878.9957,0.0,-0.73041,0.0001,27.93733]
[1777968896697,39.0,80863.5757,0.0,-0.7321,0.0001,27.8438]
[1777968901702,38.95,80855.6571,0.0,-0.73316,0.0001,27.78583]
[1777968905706,38.95,80865.62,0.0,-0.73218,0.0001,27.8404]
[1777968910711,38.97,80869.66,0.0,-0.73167,0.0001,27.86869]
[1777968915716,38.98,80872.0486,0.0,-0.73135,0.0001,27.88616]
[1777968920721,39.0,80867.1871,0.0,-0.73176,0.0001,27.86309]
[1777968925726,39.01,80865.3314,0.0,-0.73187,0.0001,27.85675]
[1777968930731,39.02,80864.3043,0.0,-0.7319,0.0001,27.85464]
[1777968935736,39.03,80863.8014,0.0,-0.73191,0.0001,27.85152]
[1777968940741,39.04,80864.3186,0.0,-0.73181,0.0001,27.85696]
[1777968944896,39.05,80863.98,0.0,-0.73182,0.0001,27.85642]
[1777968949206,39.05,80861.9186,0.0,-0.73198,0.0001,27.84708]
[1777968949750,39.06,80862.5914,0.0,-0.73191,0.0001,27.85124]
[1777968954755,39.06,80863.2671,0.0,-0.7318,0.0001,27.85718]
[1777968959759,39.07,80864.1729,0.0,-0.73169,0.0001,27.86322]
[1777968964764,39.07,80866.6629,0.0,-0.73143,0.0001,27.87754]
[1777968969769,39.07,80867.3914,0.0,-0.73136,0.0001,27.88132]
[1777968973773,39.07,80861.9143,0.0,-0.73191,0.0001,27.85097]
[1777968976653,39.07,80856.2714,0.0,-0.73244,0.0001,27.82106]
[1777968981688,39.08,80855.0914,0.0,-0.73251,0.0001,27.81696]
[1777968986724,39.09,80854.82,0.0,-0.7325,0.0001,27.81768]
[1777968991760,39.1,80854.7443,0.0,-0.73249,0.0001,27.81585]
[1777968996796,39.1,80853.4214,0.0,-0.73258,0.0001,27.8103]
[1777969001802,39.11,80853.1143,0.0,-0.73258,0.0001,27.81016]
[1777969006806,39.11,80852.7857,0.0,-0.73259,0.0001,27.80979]
[1777969011811,39.12,80852.1529,0.0,-0.73263,0.0001,27.80762]
[1777969014814,39.12,80839.8086,0.0,-0.73382,0.0001,27.74037]
[1777969019820,39.13,80842.1771,0.0,-0.73352,0.0001,27.75714]
[1777969025839,39.14,80844.52,0.0,-0.73323,0.0001,27.7731]
[1777969029391,39.15,80842.9629,0.0,-0.73337,0.0001,27.76538]
[1777969034854,39.16,80842.9043,0.0,-0.73332,0.0001,27.76811]
[1777969039858,39.16,80843.1729,0.0,-0.73326,0.0001,27.77125]
[1777969044863,39.17,80843.2457,0.0,-0.73323,0.0001,27.77298]
[1777969049869,39.17,80841.0529,0.0,-0.73342,0.0001,27.76217]
[1777969054873,39.18,80844.1,0.0,-0.73311,0.0001,27.77721]
[1777969059878,39.18,80841.5743,0.0,-0.73335,0.0001,27.76365]
[1777969064883,39.18,80841.56,0.0,-0.73332,0.0001,27.76484]
[1777969069888,39.19,80840.18,0.0,-0.73344,0.0001,27.75842]
[1777969074893,39.19,80838.6943,0.0,-0.73355,0.0001,27.75174]
[1777969079898,39.17,80836.0571,0.0,-0.73395,0.0001,27.73014]
[1777969084903,39.05,80832.2129,0.0,-0.73499,0.0001,27.6734]
[1777969088907,38.97,80822.6943,0.0,-0.73637,0.0001,27.59692]
[1777969092911,38.92,80816.1557,0.0,-0.73735,0.0001,27.54227]
[1777969093912,38.9,80810.0829,0.0,-0.73802,0.0001,27.50428]
[1777969094913,38.89,80801.9071,0.0,-0.73888,0.0001,27.45484]
[1777969098917,38.86,80815.3229,0.0,-0.73776,0.0001,27.51971]
[1777969101920,38.82,80821.7671,0.0,-0.73731,0.0001,27.54634]
[1777969106927,38.78,80819.7657,0.0,-0.73777,0.0001,27.52077]
[1777969107517,38.78,80819.7657,0.0,-0.73777,0.0001,27.52077]
[1777969112493,38.74,80816.73,0.0,-0.7383,0.0001,27.48911]
[1777969112933,38.74,80817.2929,0.0,-0.73828,0.0001,27.49041]
[1777969117938,38.71,80817.1357,0.0,-0.73845,0.0001,27.48103]
[1777969122943,38.69,80816.3229,0.0,-0.73866,0.0001,27.46958]
[1777969127948,38.67,80815.8314,0.0,-0.73881,0.0001,27.46129]
[1777969132953,38.65,80815.9543,0.0,-0.73888,0.0001,27.45754]
[1777969136957,38.64,80822.9414,0.0,-0.73824,0.0001,27.49411]
[1777969137958,38.64,80834.9971,0.0,-0.73707,0.0001,27.56117]
[1777969138959,38.63,80840.9986,0.0,-0.73651,0.0001,27.59336]
[1777969144738,38.6,80843.0614,0.0,-0.73648,0.0001,27.59579]
[1777969150883,38.57,80841.3957,0.0,-0.73683,0.0001,27.57644]
[1777969155919,38.55,80839.6786,0.0,-0.73709,0.0001,27.56175]
[1777969159524,38.54,80839.2186,0.0,-0.73718,0.0001,27.55666]
[1777969159947,38.54,80839.2186,0.0,-0.7372,0.0001,27.55587]
[1777969164982,38.53,80841.4486,0.0,-0.73705,0.0001,27.56478]
[1777969166987,38.58,80851.7686,0.0,-0.73572,0.0001,27.63885]
[1777969171992,38.68,80857.27,0.0,-0.73462,0.0001,27.69708]
[1777969176997,38.76,80856.9929,0.0,-0.73418,0.0001,27.72033]
[1777969177254,38.76,80856.9929,0.0,-0.73418,0.0001,27.72033]
[1777969183003,38.84,80857.4143,0.0,-0.73368,0.0001,27.74651]
[1777969187010,38.89,80851.1186,0.0,-0.73405,0.0001,27.72492]
[1777969192015,38.94,80851.2257,0.0,-0.73376,0.0001,27.74056]
[1777969197020,38.98,80850.9843,0.0,-0.73355,0.0001,27.75146]
[1777969202026,38.9,80846.8214,0.0,-0.73443,0.0001,27.70321]
[1777969207031,38.86,80852.9314,0.0,-0.73406,0.0001,27.72502]
[1777969213037,38.84,80853.9729,0.0,-0.73404,0.0001,27.72632]
[1777969218042,38.83,80857.0514,0.0,-0.7338,0.0001,27.74019]
[1777969223047,38.82,80856.0471,0.0,-0.73395,0.0001,27.73225]
[1777969228052,38.81,80858.2214,0.0,-0.73377,0.0001,27.74243]
[1777969233057,38.81,80857.5614,0.0,-0.73389,0.0001,27.7335]
[1777969238062,38.8,80861.12,0.0,-0.73356,0.0001,27.7519]
[1777969243067,38.8,80857.9029,0.0,-0.73391,0.0001,27.73221]
[1777969247071,38.8,80846.7371,0.0,-0.73502,0.0001,27.66962]
[1777969252076,38.81,80841.0414,0.0,-0.73553,0.0001,27.6405]
[1777969257081,38.82,80835.9229,0.0,-0.73598,0.0001,27.61524]
[1777969262086,38.84,80832.5543,0.0,-0.73623,0.0001,27.60049]
[1777969262103,38.84,80832.5543,0.0,-0.73623,0.0001,27.60049]
[1777969269093,38.85,80838.8486,0.0,-0.73551,0.0001,27.64099]
[1777969273098,38.85,80842.4129,0.0,-0.73515,0.0001,27.66142]
[1777969274029,38.85,80842.3086,0.0,-0.73517,0.0001,27.66002]
[1777969274098,38.85,80841.5086,0.0,-0.73525,0.0001,27.65566]
[1777969279103,38.86,80832.2114,0.0,-0.73615,0.0001,27.60485]
[1777969284108,38.87,80830.8714,0.0,-0.73622,0.0001,27.60035]
[1777969289113,38.88,80831.35,0.0,-0.73613,0.0001,27.6057]
[1777969294118,38.88,80830.7671,0.0,-0.73616,0.0001,27.60126]
[1777969299123,38.89,80829.5329,0.0,-0.73624,0.0001,27.59648]
[1777969305128,38.9,80829.0671,0.0,-0.73624,0.0001,27.59623]
[1777969311134,38.91,80828.4686,0.0,-0.73626,0.0001,27.595]
[1777969317051,38.91,80829.9886,0.0,-0.73608,0.0001,27.6052]
[1777969322085,38.91,80830.5671,0.0,-0.73601,0.0001,27.60922]
[1777969327121,38.91,80840.1814,0.0,-0.73507,0.0001,27.66259]
[1777969332156,38.9,80845.7857,0.0,-0.73456,0.0001,27.69124]
[1777969337163,38.89,80848.4529,0.0,-0.73436,0.0001,27.70311]
[1777969342168,38.88,80848.73,0.0,-0.73438,0.0001,27.70193]
[1777969343450,38.88,80848.8557,0.0,-0.73438,0.0001,27.70214]
[1777969348174,38.87,80857.8529,0.0,-0.73354,0.0001,27.74955]
[1777969350176,38.86,80865.5571,0.0,-0.73281,0.0001,27.79047]
[1777969355180,38.84,80872.0929,0.0,-0.7323,0.0001,27.81723]
[1777969360185,38.82,80871.1114,0.0,-0.7325,0.0001,27.80602]
[1777969365190,38.81,80867.8486,0.0,-0.73291,0.0001,27.78348]
[1777969370195,38.79,80869.7771,0.0,-0.73278,0.0001,27.79122]
[1777969375200,38.79,80868.3386,0.0,-0.73297,0.0001,27.78043]
[1777969380205,38.78,80864.4171,0.0,-0.73339,0.0001,27.75705]
[1777969384209,38.78,80858.0071,0.0,-0.73404,0.0001,27.72092]
[1777969389214,38.78,80854.6186,0.0,-0.73435,0.0001,27.70311]
[1777969394219,38.79,80854.7543,0.0,-0.73431,0.0001,27.70527]
[1777969399223,38.79,80855.3471,0.0,-0.73423,0.0001,27.70969]
[1777969404228,38.8,80856.4786,0.0,-0.73411,0.0001,27.71664]
[1777969409233,38.8,80861.0471,0.0,-0.73365,0.0001,27.74244]
[1777969414238,38.79,80862.0729,0.0,-0.73359,0.0001,27.74357]
[1777969419243,38.79,80862.34,0.0,-0.73357,0.0001,27.74427]
[1777969424248,38.79,80863.0486,0.0,-0.73352,0.0001,27.74738]
[1777969429253,38.78,80864.1871,0.0,-0.73342,0.0001,27.7529]
[1777969434258,38.78,80865.2757,0.0,-0.73333,0.0001,27.75812]
[1777969439263,38.78,80864.5271,0.0,-0.73342,0.0001,27.75309]
[1777969444268,38.77,80865.8714,0.0,-0.7333,0.0001,27.75983]
[1777969449273,38.77,80867.4571,0.0,-0.73316,0.0001,27.76767]
[1777969450274,38.77,80873.0243,0.0,-0.73261,0.0001,27.79839]
[1777969455280,38.76,80870.5357,0.0,-0.7329,0.0001,27.78264]
[1777969460285,38.76,80870.5414,0.0,-0.73293,0.0001,27.78108]
[1777969465290,38.75,80868.9486,0.0,-0.73311,0.0001,27.77099]
[1777969470295,38.75,80869.1643,0.0,-0.7331,0.0001,27.77148]
[1777969476159,38.75,80869.1486,0.0,-0.73313,0.0001,27.76738]
[1777969481194,38.75,80868.8329,0.0,-0.73317,0.0001,27.76528]
[1777969486229,38.75,80867.6186,0.0,-0.73329,0.0001,27.75846]
[1777969491269,38.75,80867.7343,0.0,-0.73328,0.0001,27.75909]
[1777969496321,38.75,80866.8571,0.0,-0.73337,0.0001,27.75424]
[1777969501326,38.75,80867.0843,0.0,-0.73334,0.0001,27.75567]
[1777969506331,38.75,80866.5957,0.0,-0.73339,0.0001,27.75307]
[1777969511336,38.75,80865.9914,0.0,-0.73345,0.0001,27.74991]
[1777969516341,38.75,80865.6971,0.0,-0.73347,0.0001,27.74856]
[1777969521346,38.75,80866.3529,0.0,-0.7334,0.0001,27.75251]
[1777969526351,38.75,80866.2857,0.0,-0.7334,0.0001,27.75226]
[1777969531356,38.75,80866.1329,0.0,-0.73344,0.0001,27.74809]
[1777969536361,38.75,80866.0414,0.0,-0.73344,0.0001,27.74775]
[1777969541366,38.75,80865.9086,0.0,-0.73345,0.0001,27.74714]
[1777969546371,38.75,80866.3857,0.0,-0.7334,0.0001,27.74985]
[1777969551376,38.75,80868.5329,0.0,-0.73319,0.0001,27.76174]
[1777969556381,38.75,80868.9757,0.0,-0.73316,0.0001,27.76335]
[1777969561386,38.75,80868.7414,0.0,-0.73319,0.0001,27.76165]
[1777969566391,38.75,80868.4214,0.0,-0.73323,0.0001,27.75957]
[1777969569394,38.75,80862.9257,0.0,-0.73378,0.0001,27.72903]
[1777969574399,38.75,80863.2943,0.0,-0.73372,0.0001,27.73213]
[1777969579404,38.76,80863.2986,0.0,-0.7337,0.0001,27.73296]
[1777969584409,38.76,80863.3757,0.0,-0.73368,0.0001,27.73402]
[1777969588912,38.76,80865.8129,0.0,-0.73344,0.0001,27.74793]
[1777969589111,38.76,80865.8129,0.0,-0.73344,0.0001,27.74793]
[1777969589414,38.76,80866.1871,0.0,-0.7334,0.0001,27.74998]
[1777969594419,38.76,80867.3971,0.0,-0.73331,0.0001,27.75289]
[1777969599424,38.75,80867.5843,0.0,-0.73329,0.0001,27.75354]
[1777969604429,38.75,80867.9171,0.0,-0.73327,0.0001,27.75495]
[1777969609434,38.75,80867.74,0.0,-0.7333,0.0001,27.75354]
[1777969615134,38.75,80868.0029,0.0,-0.73328,0.0001,27.75464]
[1777969620445,38.75,80868.2657,0.0,-0.73326,0.0001,27.75565]
[1777969625450,38.75,80867.9557,0.0,-0.73329,0.0001,27.7537]
[1777969630455,38.75,80863.02,0.0,-0.73378,0.0001,27.72632]
[1777969635460,38.75,80862.5171,0.0,-0.73381,0.0001,27.72482]
[1777969640465,38.76,80864.1386,0.0,-0.73364,0.0001,27.73424]
[1777969646354,38.76,80861.05,0.0,-0.73393,0.0001,27.71791]
[1777969651389,38.76,80858.4914,0.0,-0.73417,0.0001,27.70163]
[1777969654410,38.77,80852.1414,0.0,-0.73478,0.0001,27.66758]
[1777969658438,38.78,80847.9414,0.0,-0.73514,0.0001,27.6469]
[1777969659445,38.78,80840.76,0.0,-0.73583,0.0001,27.60765]
[1777969660665,38.79,80836.3743,0.0,-0.73625,0.0001,27.58415]
[1777969666491,38.81,80835.4371,0.0,-0.73621,0.0001,27.58593]
[1777969671496,38.83,80835.0071,0.0,-0.73616,0.0001,27.5884]
[1777969676502,38.84,80846.7857,0.0,-0.73492,0.0001,27.65808]
[1777969677502,38.84,80853.03,0.0,-0.7343,0.0001,27.693]
[1777969682507,38.83,80854.7686,0.0,-0.73416,0.0001,27.70128]
[1777969687512,38.83,80853.8043,0.0,-0.73428,0.0001,27.69457]
[1777969692517,38.83,80854.27,0.0,-0.73425,0.0001,27.69621]
[1777969697522,38.82,80854.8986,0.0,-0.7342,0.0001,27.69892]
[1777969697657,38.82,80854.8986,0.0,-0.7342,0.0001,27.69892]
[1777969703528,38.82,80854.32,0.0,-0.73427,0.0001,27.69492]
[1777969708533,38.82,80856.0043,0.0,-0.73412,0.0001,27.70354]
[1777969713538,38.82,80855.2757,0.0,-0.73422,0.0001,27.69547]
[1777969718543,38.81,80854.0686,0.0,-0.73435,0.0001,27.68836]
[1777969723548,38.82,80852.37,0.0,-0.73452,0.0001,27.67913]
[1777969728349,38.82,80852.3171,0.0,-0.73451,0.0001,27.67916]
[1777969728350,38.82,80852.3171,0.0,-0.73451,0.0001,27.67916]
[1777969733558,38.82,80851.9886,0.0,-0.73454,0.0001,27.67774]
[1777969738563,38.82,80852.8957,0.0,-0.73445,0.0001,27.68298]
[1777969742567,38.82,80845.4057,0.0,-0.73518,0.0001,27.64129]
[1777969746571,38.83,80838.4971,0.0,-0.73583,0.0001,27.60453]
[1777969750575,38.84,80832.8743,0.0,-0.73633,0.0001,27.57623]
[1777969753629,38.85,80830.9514,0.0,-0.73647,0.0001,27.56816]
[1777969754664,38.85,80831.0871,0.0,-0.73645,0.0001,27.56916]
[1777969755580,38.85,80830.7186,0.0,-0.73648,0.0001,27.56731]
[1777969760585,38.86,80826.9314,0.0,-0.73683,0.0001,27.54753]
[1777969765590,38.86,80830.6314,0.0,-0.73643,0.0001,27.56976]
[1777969770595,38.86,80827.5571,0.0,-0.73673,0.0001,27.55295]
[1777969775606,38.87,80824.9286,0.0,-0.73698,0.0001,27.5361]
[1777969780611,38.88,80822.4357,0.0,-0.73719,0.0001,27.52438]
[1777969785616,38.88,80825.17,0.0,-0.73688,0.0001,27.54154]
[1777969788618,38.88,80831.69,0.0,-0.73623,0.0001,27.57841]
[1777969793623,38.88,80832.1029,0.0,-0.73621,0.0001,27.58003]
[1777969798627,38.88,80831.1571,0.0,-0.73631,0.0001,27.57418]
[1777969802632,38.87,80839.4743,0.0,-0.7355,0.0001,27.61993]
[1777969807637,38.87,80845.7543,0.0,-0.73491,0.0001,27.65361]
[1777969808638,38.87,80851.7029,0.0,-0.73432,0.0001,27.68662]
[1777969809639,38.86,80857.6214,0.0,-0.73375,0.0001,27.71909]
[1777969815536,38.85,80855.1014,0.0,-0.73406,0.0001,27.70147]
[1777969820572,38.84,80856.2843,0.0,-0.73399,0.0001,27.70569]
[1777969825606,38.84,80856.6314,0.0,-0.734,0.0001,27.70549]
[1777969830027,38.83,80856.1557,0.0,-0.73407,0.0001,27.70158]
[1777969831406,38.83,80856.1557,0.0,-0.73407,0.0001,27.70141]
[1777969831648,38.83,80856.1557,0.0,-0.73409,0.0001,27.6978]
[1777969836666,38.83,80854.8143,0.0,-0.73425,0.0001,27.68934]
[1777969842672,38.82,80856.4257,0.0,-0.73411,0.0001,27.69714]
[1777969844893,38.82,80856.4743,0.0,-0.73411,0.0001,27.69721]
[1777969850680,38.82,80856.9,0.0,-0.73409,0.0001,27.69831]
[1777969855685,38.81,80857.7571,0.0,-0.73402,0.0001,27.70232]
[1777969860690,38.81,80857.4171,0.0,-0.73407,0.0001,27.69964]
[1777969865695,38.81,80858.4229,0.0,-0.73399,0.0001,27.70437]
[1777969870700,38.81,80858.6714,0.0,-0.73397,0.0001,27.70503]
[1777969875705,38.8,80858.5829,0.0,-0.73399,0.0001,27.70394]
[1777969880710,38.8,80858.0871,0.0,-0.73405,0.0001,27.70074]
[1777969885715,38.8,80857.9971,0.0,-0.73407,0.0001,27.69992]
[1777969890720,38.8,80857.8471,0.0,-0.73409,0.0001,27.69888]
[1777969895725,38.8,80855.9786,0.0,-0.73429,0.0001,27.68502]
[1777969900730,38.8,80856.57,0.0,-0.73422,0.0001,27.68874]
[1777969905735,38.8,80857.0914,0.0,-0.73417,0.0001,27.6917]
[1777969910740,38.8,80857.0957,0.0,-0.73417,0.0001,27.69178]
[1777969915745,38.8,80856.77,0.0,-0.7342,0.0001,27.69008]
[1777969917747,38.81,80846.6914,0.0,-0.7352,0.0001,27.63388]
[1777969918748,38.81,80840.4886,0.0,-0.7358,0.0001,27.59975]
[1777969921722,38.81,80842.1714,0.0,-0.7356,0.0001,27.61081]
[1777969926757,38.83,80842.8457,0.0,-0.73546,0.0001,27.61838]
[1777969931762,38.83,80843.1486,0.0,-0.73539,0.0001,27.62241]
[1777969932765,38.83,80849.0071,0.0,-0.7348,0.0001,27.65555]
[1777969937770,38.83,80853.38,0.0,-0.73438,0.0001,27.67941]
[1777969942775,38.83,80846.8114,0.0,-0.73503,0.0001,27.64283]
[1777969948781,38.84,80841.6871,0.0,-0.7355,0.0001,27.61626]
[1777969953786,38.85,80840.9843,0.0,-0.73555,0.0001,27.61093]
[1777969957609,38.85,80836.7729,0.0,-0.73593,0.0001,27.58883]
[1777969957712,38.86,80836.7729,0.0,-0.73592,0.0001,27.58939]
[1777969962794,38.86,80835.9157,0.0,-0.73596,0.0001,27.58714]
[1777969968800,38.87,80835.3843,0.0,-0.73596,0.0001,27.58683]
[1777969973805,38.88,80832.7986,0.0,-0.73617,0.0001,27.57469]
[1777969979682,38.89,80833.2429,0.0,-0.73609,0.0001,27.5796]
[1777969984716,38.9,80832.5857,0.0,-0.73612,0.0001,27.57761]
[1777969989753,38.9,80824.63,0.0,-0.73686,0.0001,27.53528]
[1777969994826,38.92,80823.0871,0.0,-0.73695,0.0001,27.52988]
[1777969999831,38.92,80822.3971,0.0,-0.73699,0.0001,27.52759]
[1777970004836,38.91,80819.4629,0.0,-0.73734,0.0001,27.50803]
[1777970009841,38.91,80816.2914,0.0,-0.73768,0.0001,27.48853]
[1777970014846,38.89,80816.1557,0.0,-0.7378,0.0001,27.4794]
[1777970019851,38.88,80814.9743,0.0,-0.73799,0.0001,27.46901]
[1777970020852,38.88,80806.4457,0.0,-0.73884,0.0001,27.42037]
[1777970021853,38.88,80799.8014,0.0,-0.73949,0.0001,27.38275]
[1777970026858,38.88,80800.0014,0.0,-0.73946,0.0001,27.38448]
[1777970030591,38.88,80797.0857,0.0,-0.73974,0.0001,27.36862]
[1777970035867,38.89,80787.75,0.0,-0.74061,0.0001,27.31813]
[1777970038151,38.9,80787.2043,0.0,-0.74064,0.0001,27.31642]
[1777970038822,38.9,80787.2043,0.0,-0.74063,0.0001,27.31707]
[1777970043875,38.85,80783.6371,0.0,-0.74124,0.0001,27.28237]
[1777970047879,38.79,80790.8114,0.0,-0.74087,0.0001,27.30501]
[1777970052886,38.72,80796.6086,0.0,-0.74072,0.0001,27.31498]
[1777970054888,38.7,80814.5843,0.0,-0.73904,0.0001,27.41221]
[1777970059893,38.72,80816.51,0.0,-0.73872,0.0001,27.43013]
[1777970062420,38.74,80814.9886,0.0,-0.7388,0.0001,27.42554]
[1777970064021,38.73,80815.1571,0.0,-0.73882,0.0001,27.42418]
[1777970064898,38.72,80815.8957,0.0,-0.73877,0.0001,27.42726]
[1777970069903,38.71,80819.3257,0.0,-0.73853,0.0001,27.44141]
[1777970074908,38.69,80818.0343,0.0,-0.73876,0.0001,27.42599]
[1777970079913,38.68,80817.8857,0.0,-0.73885,0.0001,27.42147]
[1777970084918,38.69,80823.0071,0.0,-0.7383,0.0001,27.45267]
[1777970089923,38.71,80830.89,0.0,-0.73735,0.0001,27.50621]
[1777970092926,38.73,80823.7529,0.0,-0.73798,0.0001,27.47001]
[1777970097931,38.75,80824.9029,0.0,-0.73774,0.0001,27.48343]
[1777970102300,38.76,80825.4243,0.0,-0.73761,0.0001,27.49057]
[1777970107941,38.78,80825.4329,0.0,-0.73751,0.0001,27.49592]
[1777970112946,38.79,80825.1943,0.0,-0.73747,0.0001,27.49816]
[1777970117951,38.8,80828.8271,0.0,-0.73706,0.0001,27.52101]
[1777970122956,38.81,80829.0457,0.0,-0.73702,0.0001,27.52347]
[1777970127961,38.81,80835.3643,0.0,-0.73638,0.0001,27.55964]
[1777970130676,38.8,80838.4357,0.0,-0.73609,0.0001,27.57654]
[1777970135969,38.8,80846.79,0.0,-0.73531,0.0001,27.61814]
[1777970141975,38.79,80846.5857,0.0,-0.73539,0.0001,27.61364]
[1777970144360,38.78,80846.7757,0.0,-0.73539,0.0001,27.61372]
[1777970150886,38.78,80846.8357,0.0,-0.73538,0.0001,27.61448]
[1777970155924,38.78,80848.3543,0.0,-0.73522,0.0001,27.62326]
[1777970157150,38.79,80848.2771,0.0,-0.73523,0.0001,27.62286]
[1777970158945,38.79,80848.2771,0.0,-0.73523,0.0001,27.62292]
[1777970163981,38.78,80853.0614,0.0,-0.73476,0.0001,27.64929]
[1777970169004,38.78,80851.7314,0.0,-0.73491,0.0001,27.64097]
[1777970174010,38.78,80849.9671,0.0,-0.7351,0.0001,27.63045]
[1777970179015,38.78,80849.5243,0.0,-0.73515,0.0001,27.62786]
[1777970184020,38.78,80849.7543,0.0,-0.73512,0.0001,27.62907]
[1777970189032,38.78,80849.2071,0.0,-0.73518,0.0001,27.62594]
[1777970192035,38.78,80840.1871,0.0,-0.73609,0.0001,27.57226]
[1777970194037,38.79,80831.5629,0.0,-0.73692,0.0001,27.52509]
[1777970197040,38.8,80823.7257,0.0,-0.73764,0.0001,27.48388]
[1777970201141,38.81,80820.0943,0.0,-0.7379,0.0001,27.46866]
[1777970201663,38.81,80820.0943,0.0,-0.7379,0.0001,27.46866]
[1777970203046,38.82,80819.7571,0.0,-0.73788,0.0001,27.46913]
[1777970208051,38.84,80819.8657,0.0,-0.73778,0.0001,27.47503]
[1777970213056,38.85,80818.3386,0.0,-0.73785,0.0001,27.47074]
[1777970218061,38.87,80816.4929,0.0,-0.73795,0.0001,27.46426]
[1777970223066,38.88,80816.4714,0.0,-0.7379,0.0001,27.46737]
[1777970228071,38.89,80811.1871,0.0,-0.73837,0.0001,27.44039]
[1777970233076,38.77,80811.8214,0.0,-0.73895,0.0001,27.40918]
[1777970238082,38.68,80810.9029,0.0,-0.73957,0.0001,27.37517]
[1777970240084,38.65,80801.7343,0.0,-0.74066,0.0001,27.31312]
[1777970245089,38.59,80798.9514,0.0,-0.74129,0.0001,27.2779]
[1777970250094,38.54,80797.9657,0.0,-0.74167,0.0001,27.25675]
[1777970255102,38.5,80793.9029,0.0,-0.74231,0.0001,27.21775]
[1777970260107,38.47,80792.81,0.0,-0.74259,0.0001,27.20224]
[1777970265116,38.45,80788.0529,0.0,-0.74318,0.0001,27.1683]
[1777970270121,38.44,80788.0586,0.0,-0.74327,0.0001,27.16327]
[1777970272123,38.43,80794.6914,0.0,-0.74265,0.0001,27.19941]
[1777970277128,38.42,80791.5571,0.0,-0.74305,0.0001,27.17633]
[1777970282133,38.4,80790.3057,0.0,-0.74324,0.0001,27.16527]
[1777970287138,38.39,80791.0471,0.0,-0.74322,0.0001,27.16661]
[1777970289140,38.39,80777.75,0.0,-0.74455,0.0001,27.08894]
[1777970294145,38.4,80775.2871,0.0,-0.74476,0.0001,27.07626]
[1777970298853,38.41,80771.1371,0.0,-0.74514,0.0001,27.05409]
[1777970300780,38.41,80770.4886,0.0,-0.74519,0.0001,27.05122]
[1777970301152,38.41,80770.4271,0.0,-0.74518,0.0001,27.05131]
[1777970306157,38.42,80769.6929,0.0,-0.74522,0.0001,27.04916]
[1777970312011,38.42,80772.6357,0.0,-0.74492,0.0001,27.06454]
[1777970317046,38.42,80775.0686,0.0,-0.74467,0.0001,27.07908]
[1777970321074,38.42,80769.36,0.0,-0.74522,0.0001,27.04654]
[1777970326109,38.43,80768.62,0.0,-0.74527,0.0001,27.04378]
[1777970329130,38.43,80775.5257,0.0,-0.74458,0.0001,27.08392]
[1777970334186,38.43,80774.19,0.0,-0.74472,0.0001,27.07583]
[1777970339192,38.43,80773.5343,0.0,-0.74479,0.0001,27.07187]
[1777970344197,38.43,80772.8214,0.0,-0.74486,0.0001,27.06789]
[1777970349202,38.43,80772.1814,0.0,-0.74492,0.0001,27.06443]
[1777970354207,38.43,80772.3886,0.0,-0.74489,0.0001,27.06583]
[1777970359215,38.43,80765.7086,0.0,-0.74554,0.0001,27.02739]
[1777970364220,38.44,80765.9257,0.0,-0.74548,0.0001,27.03075]
[1777970369225,38.44,80765.99,0.0,-0.74545,0.0001,27.03254]
[1777970370226,38.44,80772.78,0.0,-0.74478,0.0001,27.07205]
[1777970375231,38.44,80774.7171,0.0,-0.74463,0.0001,27.07871]
[1777970377435,38.44,80774.9814,0.0,-0.74461,0.0001,27.07986]
[1777970383239,38.43,80774.4543,0.0,-0.74468,0.0001,27.0759]
[1777970388245,38.43,80772.58,0.0,-0.74487,0.0001,27.0646]
[1777970393250,38.43,80771.9457,0.0,-0.74493,0.0001,27.06101]
[1777970398255,38.43,80770.2671,0.0,-0.74509,0.0001,27.05164]
[1777970403260,38.44,80771.6186,0.0,-0.74495,0.0001,27.0597]
[1777970408265,38.44,80771.0357,0.0,-0.74501,0.0001,27.05645]
[1777970413270,38.44,80769.7014,0.0,-0.74514,0.0001,27.04892]
[1777970418275,38.44,80770.9143,0.0,-0.74501,0.0001,27.05621]
[1777970420277,38.44,80778.1243,0.0,-0.74431,0.0001,27.09773]
[1777970425282,38.43,80774.9529,0.0,-0.74465,0.0001,27.07775]
[1777970430287,38.43,80775.6714,0.0,-0.74459,0.0001,27.08114]
[1777970435292,38.43,80775.9929,0.0,-0.74459,0.0001,27.07881]
[1777970440297,38.43,80770.8286,0.0,-0.74511,0.0001,27.0487]
[1777970444016,38.43,80769.2429,0.0,-0.74525,0.0001,27.04004]
[1777970446303,38.43,80759.5886,0.0,-0.74618,0.0001,26.98516]
[1777970449309,38.44,80741.5843,0.0,-0.7479,0.0001,26.88282]
[1777970454314,38.47,80736.42,0.0,-0.74824,0.0001,26.86161]
[1777970456003,38.48,80736.4271,0.0,-0.74821,0.0001,26.8633]
[1777970458318,38.49,80742.5786,0.0,-0.74754,0.0001,26.90335]
[1777970461452,38.5,80744.0286,0.0,-0.74735,0.0001,26.9147]
[1777970467327,38.51,80744.9729,0.0,-0.74717,0.0001,26.92474]
[1777970472332,38.52,80746.1757,0.0,-0.747,0.0001,26.93452]
[1777970477337,38.53,80739.6143,0.0,-0.7476,0.0001,26.89876]
[1777970481341,38.53,80745.5371,0.0,-0.74698,0.0001,26.93596]
[1777970483343,38.53,80751.5543,0.0,-0.74638,0.0001,26.97114]
[1777970485345,38.53,80758.1014,0.0,-0.74575,0.0001,27.00885]
[1777970490350,38.52,80758.3929,0.0,-0.74576,0.0001,27.00798]
[1777970495355,38.52,80750.6,0.0,-0.74656,0.0001,26.95857]
[1777970501329,38.53,80750.4471,0.0,-0.74656,0.0001,26.95851]
[1777970506364,38.53,80753.8114,0.0,-0.74623,0.0001,26.9783]
[1777970511370,38.53,80749.8629,0.0,-0.74661,0.0001,26.95559]
[1777970516375,38.53,80749.7729,0.0,-0.7466,0.0001,26.95585]
[1777970521380,38.53,80750.3814,0.0,-0.74653,0.0001,26.95999]
[1777970525384,38.53,80760.26,0.0,-0.74557,0.0001,27.01709]
[1777970526385,38.53,80772.7629,0.0,-0.74435,0.0001,27.08872]
[1777970527386,38.52,80778.4257,0.0,-0.74382,0.0001,27.12016]
[1777970532391,38.5,80775.3043,0.0,-0.74424,0.0001,27.09571]
[1777970537396,38.49,80770.3457,0.0,-0.7448,0.0001,27.06296]
[1777970539071,38.49,80770.51,0.0,-0.7448,0.0001,27.06334]
[1777970544402,38.48,80784.4643,0.0,-0.74347,0.0001,27.14136]
[1777970545403,38.47,80790.0186,0.0,-0.74295,0.0001,27.17205]
[1777970550408,38.45,80787.2514,0.0,-0.74334,0.0001,27.14947]
[1777970555413,38.44,80785.9314,0.0,-0.74358,0.0001,27.13355]
[1777970558416,38.43,80779.42,0.0,-0.74426,0.0001,27.0939]
[1777970563421,38.43,80776.6771,0.0,-0.74455,0.0001,27.07658]
[1777970568426,38.43,80773.1814,0.0,-0.74491,0.0001,27.05559]
[1777970573431,38.43,80770.0014,0.0,-0.74521,0.0001,27.03768]
[1777970574432,38.43,80762.7857,0.0,-0.74592,0.0001,26.99611]
[1777970578781,38.44,80759.6643,0.0,-0.74618,0.0001,26.98066]
[1777970584442,38.45,80752.7943,0.0,-0.74677,0.0001,26.94509]
[1777970588446,38.47,80724.1857,0.0,-0.74949,0.0001,26.78224]
[1777970589447,38.48,80705.0986,0.0,-0.7513,0.0001,26.67311]
[1777970594452,38.52,80721.66,0.0,-0.74942,0.0001,26.78543]
[1777970599459,38.55,80726.89,0.0,-0.74877,0.0001,26.82386]
[1777970602040,38.55,80726.89,0.0,-0.74873,0.0001,26.82626]
[1777970607467,38.57,80727.8029,0.0,-0.74854,0.0001,26.83754]
[1777970609687,38.58,80727.8114,0.0,-0.74851,0.0001,26.83921]
[1777970610470,38.58,80727.7886,0.0,-0.7485,0.0001,26.83984]
[1777970615475,38.59,80727.9229,0.0,-0.74844,0.0001,26.84057]
[1777970620480,38.6,80727.3857,0.0,-0.74845,0.0001,26.84026]
[1777970625485,38.6,80727.6743,0.0,-0.74838,0.0001,26.84424]
[1777970630490,38.61,80727.6429,0.0,-0.74835,0.0001,26.84581]
[1777970635495,38.61,80727.6471,0.0,-0.74832,0.0001,26.84725]
[1777970640499,38.62,80725.9371,0.0,-0.74847,0.0001,26.83851]
[1777970645504,38.62,80726.2557,0.0,-0.74841,0.0001,26.84167]
[1777970650509,38.63,80725.8971,0.0,-0.74843,0.0001,26.8406]
[1777970655514,38.63,80725.5386,0.0,-0.74845,0.0001,26.83941]
[1777970661472,38.63,80726.4043,0.0,-0.74835,0.0001,26.84512]
[1777970666508,38.63,80723.9957,0.0,-0.74857,0.0001,26.83189]
[1777970671531,38.64,80717.7171,0.0,-0.74918,0.0001,26.79309]
[1777970676536,38.64,80716.9214,0.0,-0.74922,0.0001,26.79089]
[1777970680541,38.65,80723.4943,0.0,-0.74856,0.0001,26.83007]
[1777970685546,38.65,80723.1471,0.0,-0.74859,0.0001,26.8282]
[1777970690551,38.65,80725.4229,0.0,-0.74837,0.0001,26.84124]
[1777970691552,38.64,80731.4029,0.0,-0.7478,0.0001,26.87577]
[1777970692673,38.64,80732.1729,0.0,-0.74773,0.0001,26.87978]
[1777970698559,38.63,80735.0214,0.0,-0.74751,0.0001,26.89292]
[1777970703565,38.62,80738.0871,0.0,-0.74727,0.0001,26.90753]
[1777970708573,38.61,80739.7157,0.0,-0.74716,0.0001,26.91414]
[1777970712425,38.61,80739.9129,0.0,-0.74717,0.0001,26.91356]
[1777970716581,38.6,80749.09,0.0,-0.74633,0.0001,26.96392]
[1777970721586,38.58,80751.9843,0.0,-0.74613,0.0001,26.97587]
[1777970726300,38.57,80753.5243,0.0,-0.74605,0.0001,26.98114]
[1777970726591,38.57,80753.4986,0.0,-0.74606,0.0001,26.98013]
[1777970729601,38.59,80779.8029,0.0,-0.74337,0.0001,27.13826]
[1777970732604,38.61,80762.0514,0.0,-0.74501,0.0001,27.0392]
[1777970735606,38.61,80756.4471,0.0,-0.74556,0.0001,27.00683]
[1777970739963,38.65,80755.1271,0.0,-0.74546,0.0001,27.01204]
[1777970745616,38.69,80774.3786,0.0,-0.7433,0.0001,27.13803]
[1777970750621,38.71,80774.5486,0.0,-0.74319,0.0001,27.14405]
[1777970755626,38.72,80775.3071,0.0,-0.74304,0.0001,27.15252]
[1777970760631,38.74,80769.8471,0.0,-0.7435,0.0001,27.1252]
[1777970765540,38.75,80771.3357,0.0,-0.7433,0.0001,27.13698]
[1777970770641,38.76,80771.1657,0.0,-0.74325,0.0001,27.13974]
[1777970775648,38.76,80777.1243,0.0,-0.74262,0.0001,27.176]
[1777970780653,38.77,80774.92,0.0,-0.74283,0.0001,27.16393]
[1777970785657,38.77,80769.9243,0.0,-0.74328,0.0001,27.13729]
[1777970790662,38.78,80771.0057,0.0,-0.74314,0.0001,27.14539]
[1777970795667,38.78,80773.0957,0.0,-0.74294,0.0001,27.15492]
[1777970800672,38.78,80773.25,0.0,-0.74291,0.0001,27.15636]
[1777970805678,38.78,80773.9157,0.0,-0.74284,0.0001,27.16047]
[1777970808680,38.78,80781.5871,0.0,-0.74209,0.0001,27.20421]
[1777970813685,38.77,80786.7343,0.0,-0.74164,0.0001,27.23079]
[1777970818690,38.76,80788.9457,0.0,-0.74147,0.0001,27.24049]
[1777970824696,38.75,80788.8986,0.0,-0.74154,0.0001,27.23679]
[1777970828647,38.75,80782.7614,0.0,-0.74216,0.0001,27.20069]
[1777970833682,38.75,80781.0229,0.0,-0.74234,0.0001,27.1906]
[1777970838709,38.75,80780.2514,0.0,-0.74241,0.0001,27.18622]
[1777970843714,38.75,80781.6829,0.0,-0.74228,0.0001,27.19421]
[1777970848719,38.75,80781.8757,0.0,-0.74226,0.0001,27.19513]
[1777970851722,38.75,80786.8814,0.0,-0.7418,0.0001,27.21965]
[1777970853724,38.75,80792.74,0.0,-0.74122,0.0001,27.25345]
[1777970858730,38.75,80792.6186,0.0,-0.74119,0.0001,27.25498]
[1777970864736,38.76,80793.4914,0.0,-0.74107,0.0001,27.2619]
[1777970869741,38.76,80793.9557,0.0,-0.741,0.0001,27.26559]
[1777970874746,38.77,80794.5143,0.0,-0.74093,0.0001,27.26946]
[1777970879751,38.77,80794.3871,0.0,-0.74094,0.0001,27.26923]
[1777970885756,38.77,80794.81,0.0,-0.74089,0.0001,27.27197]
[1777970890761,38.77,80794.94,0.0,-0.74087,0.0001,27.27277]
[1777970895766,38.77,80795.2329,0.0,-0.74085,0.0001,27.27437]
[1777970900771,38.78,80795.5257,0.0,-0.74077,0.0001,27.27863]
[1777970905776,38.81,80795.6157,0.0,-0.74055,0.0001,27.29079]
[1777970912783,38.85,80795.4314,0.0,-0.74035,0.0001,27.29912]
[1777970917788,38.88,80795.4171,0.0,-0.74022,0.0001,27.30625]
[1777970922793,38.9,80795.2729,0.0,-0.74012,0.0001,27.31129]
[1777970927178,38.91,80796.5157,0.0,-0.73993,0.0001,27.32209]
[1777970932803,38.92,80797.4357,0.0,-0.73976,0.0001,27.33159]
[1777970938809,38.93,80797.4957,0.0,-0.7397,0.0001,27.3351]
[1777970944815,38.94,80797.3214,0.0,-0.73967,0.0001,27.33646]
[1777970950821,38.88,80797.2629,0.0,-0.74002,0.0001,27.31739]
[1777970955826,38.84,80797.9557,0.0,-0.74019,0.0001,27.30861]
[1777970960831,38.86,80798.1843,0.0,-0.74004,0.0001,27.31684]
[1777970966837,38.86,80797.8057,0.0,-0.74009,0.0001,27.31392]
[1777970972843,38.81,80797.9686,0.0,-0.74035,0.0001,27.29754]
[1777970977848,38.78,80797.3486,0.0,-0.74058,0.0001,27.28483]
[1777970982853,38.76,80797.7714,0.0,-0.74068,0.0001,27.27962]
[1777970988859,38.74,80798.72,0.0,-0.74073,0.0001,27.27734]
[1777970991236,38.73,80800.18,0.0,-0.74063,0.0001,27.28305]
[1777970996824,38.7,80804.5014,0.0,-0.74034,0.0001,27.30047]
[1777970997678,38.7,80804.5014,0.0,-0.74034,0.0001,27.30047]
[1777970997831,38.7,80804.5014,0.0,-0.74036,0.0001,27.29939]
[1777971002866,38.68,80803.6786,0.0,-0.74052,0.0001,27.29001]
[1777971007879,38.67,80813.8029,0.0,-0.7396,0.0001,27.34366]
[1777971013887,38.64,80818.6871,0.0,-0.73926,0.0001,27.36336]
[1777971014888,38.64,80809.8471,0.0,-0.74016,0.0001,27.312]
[1777971016694,38.64,80810.6957,0.0,-0.74009,0.0001,27.31617]
[1777971021895,38.63,80806.2071,0.0,-0.74059,0.0001,27.28734]
[1777971026900,38.63,80804.3029,0.0,-0.7408,0.0001,27.27513]
[1777971031905,38.63,80801.1829,0.0,-0.74113,0.0001,27.25383]
[1777971036910,38.63,80799.1957,0.0,-0.74132,0.0001,27.24283]
[1777971041915,38.63,80798.2086,0.0,-0.74141,0.0001,27.23777]
[1777971046920,38.63,80798.0057,0.0,-0.74142,0.0001,27.23715]
[1777971052926,38.64,80794.1543,0.0,-0.74177,0.0001,27.21631]
[1777971057931,38.64,80792.8157,0.0,-0.74189,0.0001,27.20977]
[1777971062936,38.64,80792.2214,0.0,-0.74192,0.0001,27.2075]
[1777971068942,38.65,80791.71,0.0,-0.74195,0.0001,27.20579]
[1777971072946,38.65,80797.9757,0.0,-0.74133,0.0001,27.24209]
[1777971077951,38.64,80802.4514,0.0,-0.74091,0.0001,27.26606]
[1777971082957,38.63,80803.1271,0.0,-0.74088,0.0001,27.26792]
[1777971085960,38.63,80814.4071,0.0,-0.7398,0.0001,27.33067]
[1777971090966,38.61,80816.6757,0.0,-0.73966,0.0001,27.33879]
[1777971095971,38.6,80815.7371,0.0,-0.73985,0.0001,27.32593]
[1777971100976,38.59,80815.8086,0.0,-0.7399,0.0001,27.3231]
[1777971105993,38.58,80816.3186,0.0,-0.7399,0.0001,27.32334]
[1777971110998,38.57,80811.8314,0.0,-0.74038,0.0001,27.29576]
[1777971116005,38.57,80810.6271,0.0,-0.74051,0.0001,27.28824]
[1777971121010,38.57,80809.5071,0.0,-0.74063,0.0001,27.28148]
[1777971126015,38.57,80813.7786,0.0,-0.74021,0.0001,27.30543]
[1777971131020,38.57,80814.4943,0.0,-0.74017,0.0001,27.30819]
[1777971136025,38.56,80814.1771,0.0,-0.74022,0.0001,27.30514]
[1777971141030,38.56,80814.6671,0.0,-0.74019,0.0001,27.30693]
[1777971146035,38.55,80815.92,0.0,-0.74009,0.0001,27.31299]
[1777971151042,38.55,80815.48,0.0,-0.74017,0.0001,27.30589]
[1777971156047,38.55,80814.2,0.0,-0.74031,0.0001,27.29788]
[1777971161052,38.55,80815.05,0.0,-0.74024,0.0001,27.3023]
[1777971167017,38.55,80815.33,0.0,-0.74022,0.0001,27.30316]
[1777971172053,38.54,80815.7943,0.0,-0.74019,0.0001,27.30528]
[1777971177067,38.54,80815.3257,0.0,-0.74024,0.0001,27.30214]
[1777971182072,38.54,80814.8471,0.0,-0.74029,0.0001,27.29906]
[1777971187077,38.54,80814.6371,0.0,-0.74032,0.0001,27.29762]
[1777971192084,38.54,80815.39,0.0,-0.74025,0.0001,27.30156]
[1777971197089,38.54,80815.9143,0.0,-0.74021,0.0001,27.30424]
[1777971202093,38.54,80815.2586,0.0,-0.74028,0.0001,27.30009]
[1777971207098,38.54,80814.8371,0.0,-0.74032,0.0001,27.29746]
[1777971212103,38.54,80814.96,0.0,-0.74033,0.0001,27.29457]
[1777971217108,38.54,80812.8457,0.0,-0.74054,0.0001,27.28261]
[1777971222113,38.54,80815.2586,0.0,-0.7403,0.0001,27.2964]
[1777971227118,38.54,80812.7943,0.0,-0.74054,0.0001,27.28246]
[1777971232123,38.54,80812.5057,0.0,-0.74056,0.0001,27.28122]
[1777971237128,38.54,80813.12,0.0,-0.7405,0.0001,27.28503]
[1777971242133,38.54,80812.3971,0.0,-0.74057,0.0001,27.28114]
[1777971247138,38.54,80812.9743,0.0,-0.74051,0.0001,27.28454]
[1777971252143,38.54,80813.1314,0.0,-0.74049,0.0001,27.28547]
[1777971257148,38.54,80813.4,0.0,-0.74046,0.0001,27.28695]
[1777971262153,38.54,80814.3314,0.0,-0.74038,0.0001,27.29202]
[1777971267208,38.54,80814.0229,0.0,-0.74041,0.0001,27.28989]
[1777971272213,38.54,80818.5114,0.0,-0.74,0.0001,27.31144]
[1777971277218,38.53,80818.1071,0.0,-0.74006,0.0001,27.30795]
[1777971280221,38.53,80810.5557,0.0,-0.74082,0.0001,27.26449]
[1777971285226,38.53,80810.45,0.0,-0.74081,0.0001,27.26484]
[1777971289230,38.54,80804.4114,0.0,-0.74139,0.0001,27.23127]
[1777971294235,38.55,80801.8971,0.0,-0.74159,0.0001,27.21938]
[1777971295236,38.55,80794.91,0.0,-0.74227,0.0001,27.17992]
[1777971296237,38.55,80787.5629,0.0,-0.74298,0.0001,27.13871]
[1777971300759,38.57,80783.7071,0.0,-0.74327,0.0001,27.1214]
[1777971306247,38.6,80779.7586,0.0,-0.74351,0.0001,27.10681]
[1777971311252,38.56,80777.4057,0.0,-0.74396,0.0001,27.08106]
[1777971315258,38.53,80764.0957,0.0,-0.74546,0.0001,26.99354]
[1777971320015,38.5,80768.6057,0.0,-0.74514,0.0001,27.01275]
[1777971325268,38.47,80768.8214,0.0,-0.7453,0.0001,27.00403]
[1777971331166,38.45,80768.7271,0.0,-0.74545,0.0001,26.99334]
[1777971333122,38.45,80768.72,0.0,-0.74549,0.0001,26.99101]
[1777971339222,38.42,80769.76,0.0,-0.74552,0.0001,26.99004]
[1777971341236,38.42,80776.8229,0.0,-0.74486,0.0001,27.02879]
[1777971350293,38.39,80777.65,0.0,-0.74494,0.0001,27.02445]
[1777971355298,38.39,80778.0243,0.0,-0.7449,0.0001,27.02699]
[1777971360941,38.38,80777.5314,0.0,-0.74498,0.0001,27.02236]
[1777971367311,38.36,80777.7471,0.0,-0.74509,0.0001,27.01657]
[1777971375319,38.35,80777.6629,0.0,-0.74517,0.0001,27.012]
[1777971380324,38.34,80777.7543,0.0,-0.7452,0.0001,27.01055]
[1777971385329,38.34,80777.3557,0.0,-0.74526,0.0001,27.00656]
[1777971390338,38.38,80779.63,0.0,-0.74481,0.0001,27.03233]
[1777971395343,38.43,80789.9043,0.0,-0.74349,0.0001,27.10643]
[1777971400348,38.47,80792.5529,0.0,-0.74302,0.0001,27.13311]
[1777971401801,38.47,80792.2571,0.0,-0.74301,0.0001,27.13341]
[1777971407355,38.51,80787.9214,0.0,-0.74323,0.0001,27.11995]
[1777971410358,38.52,80795.65,0.0,-0.74238,0.0001,27.16926]
[1777971415363,38.54,80800.33,0.0,-0.74184,0.0001,27.20035]
[1777971420368,38.55,80800.8814,0.0,-0.74173,0.0001,27.20642]
[1777971425373,38.55,80802.9771,0.0,-0.74149,0.0001,27.22066]
[1777971430378,38.56,80802.0686,0.0,-0.74155,0.0001,27.21688]
[1777971435383,38.56,80801.9829,0.0,-0.74154,0.0001,27.21766]
[1777971440388,38.56,80802.5029,0.0,-0.74147,0.0001,27.22165]
[1777971442390,38.57,80797.0414,0.0,-0.74199,0.0001,27.19096]
[1777971447395,38.57,80798.2471,0.0,-0.74184,0.0001,27.20003]
[1777971452400,38.58,80797.7686,0.0,-0.74188,0.0001,27.19516]
[1777971459409,38.58,80797.5914,0.0,-0.74186,0.0001,27.19581]
[1777971464414,38.59,80790.7643,0.0,-0.74252,0.0001,27.15781]
[1777971466416,38.59,80785.1843,0.0,-0.74305,0.0001,27.12695]
[1777971469419,38.6,80779.2914,0.0,-0.74358,0.0001,27.09584]
[1777971474424,38.62,80777.3429,0.0,-0.74367,0.0001,27.08984]
[1777971479429,38.63,80780.99,0.0,-0.74324,0.0001,27.11464]
[1777971484434,38.64,80780.6014,0.0,-0.74324,0.0001,27.11499]
[1777971489439,38.65,80779.6,0.0,-0.74329,0.0001,27.11145]
[1777971494444,38.65,80779.2629,0.0,-0.74329,0.0001,27.11147]
[1777971500450,38.66,80780.5714,0.0,-0.74313,0.0001,27.12084]
[1777971506389,38.66,80780.5343,0.0,-0.74311,0.0001,27.12169]
[1777971511461,38.66,80779.7214,0.0,-0.7432,0.0001,27.11433]
[1777971517466,38.67,80779.9257,0.0,-0.74316,0.0001,27.11631]
[1777971522472,38.67,80780.6429,0.0,-0.74309,0.0001,27.12072]
[1777971527477,38.67,80781.11,0.0,-0.74304,0.0001,27.12354]
[1777971532482,38.67,80780.6786,0.0,-0.74308,0.0001,27.12107]
[1777971537487,38.67,80780.8043,0.0,-0.74307,0.0001,27.12178]
[1777971543493,38.67,80780.4657,0.0,-0.7431,0.0001,27.1198]
[1777971547728,38.67,80781.0643,0.0,-0.74305,0.0001,27.12321]
[1777971548101,38.67,80781.0643,0.0,-0.74305,0.0001,27.12321]
[1777971548497,38.67,80781.14,0.0,-0.74304,0.0001,27.1236]
[1777971553502,38.67,80780.9829,0.0,-0.74306,0.0001,27.12248]
[1777971558508,38.67,80780.1971,0.0,-0.74314,0.0001,27.11788]
[1777971563513,38.67,80780.2514,0.0,-0.74313,0.0001,27.11814]
[1777971568518,38.67,80780.2429,0.0,-0.74314,0.0001,27.11801]
[1777971573523,38.66,80780.71,0.0,-0.74311,0.0001,27.11707]
[1777971578529,38.66,80779.8943,0.0,-0.74319,0.0001,27.11233]
[1777971583534,38.67,80778.75,0.0,-0.7433,0.0001,27.10582]
[1777971588539,38.67,80779.4614,0.0,-0.74323,0.0001,27.11009]
[1777971592543,38.66,80791.9857,0.0,-0.742,0.0001,27.18165]
[1777971594545,38.66,80797.5,0.0,-0.74149,0.0001,27.21147]
[1777971599550,38.64,80802.2271,0.0,-0.74112,0.0001,27.2334]
[1777971604555,38.63,80801.8457,0.0,-0.74124,0.0001,27.22667]
[1777971606557,38.62,80795.1286,0.0,-0.74192,0.0001,27.18694]
[1777971609091,38.62,80793.39,0.0,-0.74211,0.0001,27.17636]
[1777971609890,38.62,80793.4471,0.0,-0.74211,0.0001,27.17643]
[1777971610561,38.62,80791.0657,0.0,-0.74235,0.0001,27.16256]
[1777971611562,38.62,80781.3343,0.0,-0.7433,0.0001,27.10676]
[1777971612563,38.62,80774.5957,0.0,-0.74396,0.0001,27.06856]
[1777971614565,38.6,80762.2043,0.0,-0.74531,0.0001,26.98966]
[1777971614588,38.6,80762.2043,0.0,-0.74531,0.0001,26.98966]
[1777971617588,38.6,80760.6157,0.0,-0.74549,0.0001,26.97918]
[1777971619579,38.6,80759.29,0.0,-0.74563,0.0001,26.97076]
[1777971625577,38.64,80752.9329,0.0,-0.74602,0.0001,26.94714]
[1777971628580,38.65,80745.8071,0.0,-0.74664,0.0001,26.91024]
[1777971629581,38.65,80738.9629,0.0,-0.7473,0.0001,26.87084]
[1777971633354,38.66,80737.1057,0.0,-0.74747,0.0001,26.85832]
[1777971633584,38.66,80737.1057,0.0,-0.74747,0.0001,26.85832]
[1777971635929,38.66,80736.0914,0.0,-0.74754,0.0001,26.85435]
[1777971636081,38.66,80736.0914,0.0,-0.74754,0.0001,26.85435]
[1777971636590,38.67,80735.8186,0.0,-0.74755,0.0001,26.85341]
[1777971637590,38.67,80729.1414,0.0,-0.74819,0.0001,26.81542]
[1777971642596,38.69,80729.1171,0.0,-0.7481,0.0001,26.82033]
[1777971643632,38.69,80729.2071,0.0,-0.74807,0.0001,26.82177]
[1777971643829,38.69,80729.2071,0.0,-0.74807,0.0001,26.82177]
[1777971649603,38.7,80732.4986,0.0,-0.74769,0.0001,26.84449]
[1777971651836,38.7,80735.5471,0.0,-0.74739,0.0001,26.86238]
[1777971652078,38.7,80735.5471,0.0,-0.74739,0.0001,26.86238]
[1777971653239,38.7,80736.9086,0.0,-0.74725,0.0001,26.87036]
[1777971653327,38.7,80736.9086,0.0,-0.74725,0.0001,26.87036]
[1777971653930,38.7,80738.5443,0.0,-0.74709,0.0001,26.87992]
[1777971654077,38.7,80738.5443,0.0,-0.74709,0.0001,26.87992]
[1777971654608,38.7,80737.8457,0.0,-0.74716,0.0001,26.87588]
[1777971659613,38.7,80738.7614,0.0,-0.74706,0.0001,26.88159]
[1777971662297,38.7,80741.7871,0.0,-0.74676,0.0001,26.89948]
[1777971662341,38.7,80741.7871,0.0,-0.74676,0.0001,26.89948]
[1777971667621,38.7,80744.32,0.0,-0.74651,0.0001,26.91424]
[1777971668329,38.7,80744.32,0.0,-0.74651,0.0001,26.91424]
[1777971668590,38.7,80744.32,0.0,-0.74651,0.0001,26.91424]
[1777971669035,38.7,80744.32,0.0,-0.74651,0.0001,26.91424]
[1777971669079,38.7,80744.32,0.0,-0.74651,0.0001,26.91424]
[1777971669623,38.7,80743.2514,0.0,-0.74662,0.0001,26.90801]
[1777971672330,38.7,80739.6357,0.0,-0.74697,0.0001,26.88698]
[1777971672575,38.7,80739.6357,0.0,-0.74697,0.0001,26.88698]
[1777971676668,38.7,80739.7971,0.0,-0.74696,0.0001,26.88801]
[1777971676831,38.7,80739.7971,0.0,-0.74696,0.0001,26.88801]
[1777971677109,38.7,80739.7971,0.0,-0.74696,0.0001,26.88801]
[1777971677326,38.7,80739.7971,0.0,-0.74696,0.0001,26.88801]
[1777971677599,38.7,80739.7971,0.0,-0.74696,0.0001,26.88804]
[1777971682635,38.7,80738.3557,0.0,-0.74709,0.0001,26.87978]
[1777971687642,38.7,80736.9786,0.0,-0.74723,0.0001,26.87192]
[1777971690489,38.7,80732.6314,0.0,-0.74765,0.0001,26.84665]
[1777971690585,38.7,80732.6314,0.0,-0.74765,0.0001,26.84665]
[1777971695649,38.7,80733.1386,0.0,-0.74762,0.0001,26.84651]
[1777971698112,38.7,80730.9586,0.0,-0.74783,0.0001,26.83392]
[1777971698327,38.7,80730.9586,0.0,-0.74783,0.0001,26.83392]
[1777971698715,38.7,80729.4786,0.0,-0.74797,0.0001,26.82536]
[1777971698824,38.7,80729.4786,0.0,-0.74797,0.0001,26.82536]
[1777971699653,38.71,80729.0214,0.0,-0.74801,0.0001,26.82277]
[1777971704658,38.71,80730.5886,0.0,-0.74785,0.0001,26.8323]
[1777971705998,38.71,80730.6929,0.0,-0.74784,0.0001,26.83298]
[1777971706084,38.71,80730.6929,0.0,-0.74784,0.0001,26.83298]
[1777971714668,38.71,80707.0986,0.0,-0.75014,0.0001,26.69561]
[1777971719261,38.71,80709.3329,0.0,-0.74991,0.0001,26.70952]
[1777971719333,38.71,80709.3329,0.0,-0.74991,0.0001,26.70952]
[1777971719964,38.71,80709.8529,0.0,-0.74985,0.0001,26.71277]
[1777971720075,38.71,80709.8529,0.0,-0.74985,0.0001,26.71277]
[1777971720674,38.71,80711.5386,0.0,-0.74968,0.0001,26.72284]
[1777971725679,38.72,80709.9871,0.0,-0.74982,0.0001,26.7147]
[1777971730684,38.72,80704.9514,0.0,-0.75029,0.0001,26.68621]
[1777971735286,38.72,80706.6714,0.0,-0.75011,0.0001,26.69718]
[1777971735328,38.72,80706.6714,0.0,-0.75011,0.0001,26.69718]
[1777971740694,38.72,80705.5686,0.0,-0.75019,0.0001,26.69198]
[1777971745699,38.73,80706.5714,0.0,-0.75008,0.0001,26.69891]
[1777971750704,38.73,80706.6057,0.0,-0.75006,0.0001,26.70014]
[1777971751071,38.73,80706.6057,0.0,-0.75006,0.0001,26.70014]
[1777971751328,38.73,80706.6057,0.0,-0.75006,0.0001,26.70014]
[1777971751675,38.73,80706.6057,0.0,-0.75006,0.0001,26.70014]
[1777971751828,38.73,80706.6057,0.0,-0.75006,0.0001,26.70014]
[1777971751929,38.73,80706.6057,0.0,-0.75007,0.0001,26.69687]
[1777971757711,38.74,80709.1386,0.0,-0.7498,0.0001,26.71288]
[1777971762716,38.74,80708.7943,0.0,-0.74982,0.0001,26.7118]
[1777971764719,38.74,80729.3529,0.0,-0.74781,0.0001,26.83225]
[1777971765720,38.74,80735.2214,0.0,-0.74723,0.0001,26.86649]
[1777971766721,38.74,80727.8071,0.0,-0.74795,0.0001,26.82332]
[1777971767722,38.74,80718.5657,0.0,-0.74886,0.0001,26.76946]
[1777971769370,38.74,80715.3114,0.0,-0.74917,0.0001,26.75057]
[1777971770869,38.74,80713.84,0.0,-0.74931,0.0001,26.74211]
[1777971771726,38.74,80705.6443,0.0,-0.75011,0.0001,26.69445]
[1777971773802,38.74,80700.9114,0.0,-0.75056,0.0001,26.66714]
[1777971773836,38.74,80700.9114,0.0,-0.75056,0.0001,26.66714]
[1777971778506,38.75,80696.0257,0.0,-0.75102,0.0001,26.63946]
[1777971778580,38.75,80696.0257,0.0,-0.75102,0.0001,26.63946]
[1777971779398,38.75,80696.0257,0.0,-0.75102,0.0001,26.63973]
[1777971779575,38.75,80696.0257,0.0,-0.75102,0.0001,26.63973]
[1777971779656,38.75,80696.0257,0.0,-0.75101,0.0001,26.64]
[1777971781736,38.75,80690.4043,0.0,-0.75155,0.0001,26.60751]
[1777971782737,38.75,80683.8857,0.0,-0.75218,0.0001,26.56947]
[1777971784739,38.75,80694.37,0.0,-0.75115,0.0001,26.63176]
[1777971786348,38.75,80696.6371,0.0,-0.75092,0.0001,26.64533]
[1777971786584,38.75,80696.6371,0.0,-0.75092,0.0001,26.64533]
[1777971791615,38.76,80701.21,0.0,-0.75045,0.0001,26.6734]
[1777971791835,38.76,80701.6586,0.0,-0.75041,0.0001,26.67626]
[1777971792210,38.76,80701.6586,0.0,-0.75041,0.0001,26.67626]
[1777971792327,38.76,80701.6586,0.0,-0.75041,0.0001,26.67626]
[1777971792747,38.76,80701.5143,0.0,-0.75042,0.0001,26.67563]
[1777971797752,38.76,80702.0071,0.0,-0.75035,0.0001,26.67961]
[1777971801872,38.76,80700.9257,0.0,-0.75044,0.0001,26.67414]
[1777971802084,38.76,80700.9257,0.0,-0.75044,0.0001,26.67414]
[1777971807762,38.77,80699.2329,0.0,-0.75058,0.0001,26.66555]
[1777971812253,38.77,80699.3429,0.0,-0.75057,0.0001,26.66362]
[1777971812332,38.77,80699.3429,0.0,-0.75057,0.0001,26.66362]
[1777971813519,38.77,80699.4814,0.0,-0.75056,0.0001,26.66466]
[1777971813583,38.77,80699.4814,0.0,-0.75056,0.0001,26.66466]
[1777971813768,38.77,80700.3571,0.0,-0.75047,0.0001,26.67002]
[1777971817559,38.77,80700.1886,0.0,-0.75047,0.0001,26.66969]
[1777971817584,38.77,80700.1886,0.0,-0.75047,0.0001,26.66969]
[1777971818775,38.77,80707.9429,0.0,-0.74971,0.0001,26.71551]
[1777971822836,38.78,80706.0943,0.0,-0.74988,0.0001,26.70538]
[1777971823082,38.78,80706.0943,0.0,-0.74988,0.0001,26.70538]
[1777971824997,38.78,80705.25,0.0,-0.74995,0.0001,26.7008]
[1777971825076,38.78,80705.25,0.0,-0.74995,0.0001,26.7008]
[1777971825782,38.78,80704.9271,0.0,-0.74998,0.0001,26.6991]
[1777971830786,38.78,80704.2386,0.0,-0.75003,0.0001,26.696]
[1777971834834,38.78,80707.5014,0.0,-0.7497,0.0001,26.71583]
[1777971835083,38.78,80707.5014,0.0,-0.7497,0.0001,26.71583]
[1777971841747,38.79,80707.5929,0.0,-0.74967,0.0001,26.71754]
[1777971842539,38.79,80707.5929,0.0,-0.74967,0.0001,26.71754]
[1777971842582,38.79,80707.5929,0.0,-0.74967,0.0001,26.71754]
[1777971842754,38.79,80707.5929,0.0,-0.74967,0.0001,26.71762]
[1777971843761,38.79,80721.3157,0.0,-0.74833,0.0001,26.7979]
[1777971844114,38.79,80721.3157,0.0,-0.74833,0.0001,26.7979]
[1777971844324,38.79,80721.3157,0.0,-0.74833,0.0001,26.7979]
[1777971844768,38.79,80721.3157,0.0,-0.74833,0.0001,26.79799]
[1777971849805,38.79,80718.4229,0.0,-0.7486,0.0001,26.78158]
[1777971851268,38.79,80718.2086,0.0,-0.74862,0.0001,26.78043]
[1777971851325,38.79,80718.2086,0.0,-0.74862,0.0001,26.78043]
[1777971856812,38.79,80718.5271,0.0,-0.74858,0.0001,26.78277]
[1777971856814,38.79,80718.6786,0.0,-0.74856,0.0001,26.78374]
[1777971856828,38.79,80718.6786,0.0,-0.74856,0.0001,26.78374]
[1777971859447,38.79,80718.5571,0.0,-0.74857,0.0001,26.78322]
[1777971859583,38.79,80718.5571,0.0,-0.74857,0.0001,26.78322]
[1777971864822,38.79,80711.61,0.0,-0.74924,0.0001,26.74343]
[1777971868826,38.8,80695.6614,0.0,-0.75078,0.0001,26.65069]
[1777971869214,38.8,80695.6614,0.0,-0.75078,0.0001,26.65069]
[1777971870977,38.8,80695.1786,0.0,-0.75082,0.0001,26.64832]
[1777971871028,38.8,80695.1786,0.0,-0.75082,0.0001,26.64832]
[1777971871564,38.8,80695.1786,0.0,-0.75082,0.0001,26.64832]
[1777971871829,38.8,80694.9486,0.0,-0.75086,0.0001,26.64373]
[1777971876834,38.8,80693.6843,0.0,-0.75096,0.0001,26.63753]
[1777971877642,38.8,80693.6843,0.0,-0.75096,0.0001,26.63753]
[1777971877832,38.8,80693.6843,0.0,-0.75096,0.0001,26.63753]
[1777971882840,38.81,80687.6614,0.0,-0.75152,0.0001,26.60382]
[1777971884403,38.81,80687.6771,0.0,-0.75151,0.0001,26.60419]
[1777971884575,38.81,80687.6771,0.0,-0.75151,0.0001,26.60419]
[1777971884842,38.81,80687.8571,0.0,-0.75149,0.0001,26.60545]
[1777971889847,38.81,80687.46,0.0,-0.75152,0.0001,26.6037]
[1777971891369,38.81,80689.2614,0.0,-0.75135,0.0001,26.61404]
[1777971891576,38.81,80689.2614,0.0,-0.75135,0.0001,26.61404]
[1777971898874,38.8,80689.46,0.0,-0.75136,0.0001,26.61336]
[1777971900277,38.8,80691.7329,0.0,-0.75114,0.0001,26.62646]
[1777971900327,38.8,80691.7329,0.0,-0.75114,0.0001,26.62646]
[1777971902379,38.8,80694.7271,0.0,-0.75084,0.0001,26.6445]
[1777971902581,38.8,80694.7271,0.0,-0.75084,0.0001,26.6445]
[1777971902878,38.81,80694.7686,0.0,-0.75083,0.0001,26.64498]
[1777971908884,38.81,80693.86,0.0,-0.7509,0.0001,26.64108]
[1777971912723,38.81,80694.17,0.0,-0.75085,0.0001,26.6436]
[1777971912828,38.81,80694.17,0.0,-0.75085,0.0001,26.6436]
[1777971917895,38.82,80693.4186,0.0,-0.7509,0.0001,26.64061]
[1777971923901,38.82,80693.4129,0.0,-0.75088,0.0001,26.64198]
[1777971925591,38.82,80693.3157,0.0,-0.75088,0.0001,26.64165]
[1777971925829,38.82,80693.3157,0.0,-0.75088,0.0001,26.64165]
[1777971926745,38.82,80693.3157,0.0,-0.75088,0.0001,26.64188]
[1777971926829,38.82,80693.3157,0.0,-0.75088,0.0001,26.64188]
[1777971926904,38.82,80693.3614,0.0,-0.75087,0.0001,26.64238]
[1777971932882,38.82,80693.3843,0.0,-0.75086,0.0001,26.64294]
[1777971933079,38.82,80692.3143,0.0,-0.751,0.0001,26.63266]
[1777971938916,38.82,80687.1786,0.0,-0.75152,0.0001,26.60112]
[1777971939258,38.82,80687.1786,0.0,-0.75152,0.0001,26.60112]
[1777971939325,38.82,80687.1786,0.0,-0.75152,0.0001,26.60112]
[1777971940530,38.82,80686.74,0.0,-0.75157,0.0001,26.59832]
[1777971940585,38.82,80686.74,0.0,-0.75157,0.0001,26.59832]
[1777971940918,38.82,80686.27,0.0,-0.75162,0.0001,26.59534]
[1777971945923,38.81,80685.0457,0.0,-0.75175,0.0001,26.58708]
[1777971947365,38.81,80684.8514,0.0,-0.75178,0.0001,26.58573]
[1777971947577,38.81,80684.8514,0.0,-0.75178,0.0001,26.58573]
[1777971951929,38.81,80699.3157,0.0,-0.75038,0.0001,26.66977]
[1777971951971,38.81,80699.3157,0.0,-0.75038,0.0001,26.66977]
[1777971952078,38.81,80699.3157,0.0,-0.75038,0.0001,26.66977]
[1777971955167,38.81,80703.76,0.0,-0.74995,0.0001,26.69605]
[1777971955326,38.81,80703.76,0.0,-0.74995,0.0001,26.69605]
[1777971955493,38.81,80703.76,0.0,-0.74995,0.0001,26.69605]
[1777971955579,38.81,80703.76,0.0,-0.74995,0.0001,26.69605]
[1777971955933,38.81,80702.4386,0.0,-0.75007,0.0001,26.6884]
[1777971959112,38.81,80701.7943,0.0,-0.75013,0.0001,26.6849]
[1777971959327,38.81,80701.7943,0.0,-0.75013,0.0001,26.6849]
[1777971964942,38.81,80698.8186,0.0,-0.75043,0.0001,26.66692]
[1777971965774,38.81,80698.8186,0.0,-0.75043,0.0001,26.66692]
[1777971965825,38.81,80698.8186,0.0,-0.75043,0.0001,26.66692]
[1777971965876,38.81,80698.8186,0.0,-0.75044,0.0001,26.66663]
[1777971968774,38.81,80698.53,0.0,-0.75047,0.0001,26.66437]
[1777971968825,38.81,80698.53,0.0,-0.75047,0.0001,26.66437]
[1777971968875,38.81,80698.53,0.0,-0.75048,0.0001,26.66408]
[1777971973951,38.8,80699.7557,0.0,-0.75038,0.0001,26.66984]
[1777971974086,38.8,80699.7557,0.0,-0.75038,0.0001,26.66984]
[1777971974330,38.8,80699.7557,0.0,-0.75038,0.0001,26.66984]
[1777971974952,38.8,80700.7014,0.0,-0.7503,0.0001,26.67509]
[1777971977954,38.8,80698.5571,0.0,-0.75052,0.0001,26.66166]
[1777971979050,38.8,80698.5743,0.0,-0.75052,0.0001,26.66148]
[1777971979081,38.8,80698.5743,0.0,-0.75052,0.0001,26.66148]
[1777971979808,38.8,80698.5743,0.0,-0.75052,0.0001,26.66148]
[1777971979830,38.8,80698.5743,0.0,-0.75052,0.0001,26.66148]
[1777971979956,38.8,80698.5814,0.0,-0.75053,0.0001,26.66124]
[1777971984961,38.79,80697.9943,0.0,-0.75061,0.0001,26.65643]
[1777971987609,38.79,80697.9757,0.0,-0.75062,0.0001,26.65578]
[1777971987825,38.79,80697.9757,0.0,-0.75062,0.0001,26.65578]
[1777971987927,38.79,80697.9757,0.0,-0.75063,0.0001,26.6555]
[1777971989077,38.79,80697.69,0.0,-0.75066,0.0001,26.65356]
[1777971989966,38.79,80694.7714,0.0,-0.75095,0.0001,26.63618]
[1777971991090,38.79,80690.5129,0.0,-0.75137,0.0001,26.61095]
[1777971991327,38.79,80690.5129,0.0,-0.75137,0.0001,26.61095]
[1777971996976,38.79,80694.0529,0.0,-0.75104,0.0001,26.62836]
[1777971996981,38.79,80694.7071,0.0,-0.75097,0.0001,26.63236]
[1777971997083,38.79,80694.7071,0.0,-0.75097,0.0001,26.63236]
[1777971997975,38.79,80697.9186,0.0,-0.75066,0.0001,26.65133]
[1777972002928,38.79,80701.8386,0.0,-0.75027,0.0001,26.67478]
[1777972002933,38.79,80701.8386,0.0,-0.75027,0.0001,26.67478]
[1777972002980,38.79,80701.2171,0.0,-0.75033,0.0001,26.67125]
[1777972003077,38.79,80701.2171,0.0,-0.75033,0.0001,26.67125]
[1777972009314,38.79,80701.3871,0.0,-0.7503,0.0001,26.67286]
[1777972009333,38.79,80701.3871,0.0,-0.7503,0.0001,26.67286]
[1777972009917,38.79,80701.3871,0.0,-0.7503,0.0001,26.67293]
[1777972010988,38.79,80710.6786,0.0,-0.74939,0.0001,26.72737]
[1777972012524,38.79,80710.6786,0.0,-0.74939,0.0001,26.72739]
[1777972012581,38.79,80710.6786,0.0,-0.74939,0.0001,26.72739]
[1777972018980,38.79,80715.3443,0.0,-0.74893,0.0001,26.75484]
[1777972022273,38.79,80713.9614,0.0,-0.74907,0.0001,26.74684]
[1777972022324,38.79,80713.9614,0.0,-0.74907,0.0001,26.74684]
[1777972022343,38.79,80713.9614,0.0,-0.74907,0.0001,26.74684]
[1777972022576,38.79,80713.9614,0.0,-0.74907,0.0001,26.74684]
[1777972023004,38.79,80713.82,0.0,-0.74908,0.0001,26.74605]
[1777972028023,38.8,80714.19,0.0,-0.74904,0.0001,26.74835]
[1777972032378,38.8,80718.4657,0.0,-0.74862,0.0001,26.77338]
[1777972032448,38.8,80718.4657,0.0,-0.74862,0.0001,26.77338]
[1777972032576,38.8,80718.4657,0.0,-0.74862,0.0001,26.77338]
[1777972033028,38.8,80717.3986,0.0,-0.74872,0.0001,26.76716]
[1777972035655,38.8,80718.3657,0.0,-0.74863,0.0001,26.77281]
[1777972035830,38.8,80718.3657,0.0,-0.74863,0.0001,26.77281]
[1777972041036,38.8,80715.2314,0.0,-0.74894,0.0001,26.75456]
[1777972041596,38.8,80715.2314,0.0,-0.74894,0.0001,26.75456]
[1777972041680,38.8,80715.2314,0.0,-0.74894,0.0001,26.75456]
[1777972041827,38.8,80715.2314,0.0,-0.74894,0.0001,26.75456]
[1777972042037,38.8,80712.6857,0.0,-0.74918,0.0001,26.73972]
[1777972047042,38.8,80710.85,0.0,-0.74936,0.0001,26.7292]
[1777972049130,38.79,80710.9486,0.0,-0.74936,0.0001,26.72908]
[1777972049142,38.79,80710.9486,0.0,-0.74936,0.0001,26.72908]
[1777972049330,38.79,80710.9486,0.0,-0.74936,0.0001,26.72908]
[1777972050045,38.79,80710.6686,0.0,-0.7494,0.0001,26.7271]
[1777972055050,38.79,80706.9486,0.0,-0.74981,0.0001,26.70023]
[1777972059054,38.78,80697.2214,0.0,-0.75078,0.0001,26.64203]
[1777972060644,38.78,80694.7143,0.0,-0.75103,0.0001,26.62707]
[1777972060826,38.78,80694.7143,0.0,-0.75103,0.0001,26.62707]
[1777972060826,38.78,80694.7143,0.0,-0.75103,0.0001,26.62707]
[1777972061056,38.78,80693.62,0.0,-0.75114,0.0001,26.62041]
[1777972061079,38.78,80693.62,0.0,-0.75114,0.0001,26.62041]
[1777972067062,38.78,80691.9614,0.0,-0.75132,0.0001,26.60929]
[1777972068077,38.78,80692.2843,0.0,-0.75129,0.0001,26.61096]
[1777972068320,38.78,80692.2843,0.0,-0.75129,0.0001,26.61096]
[1777972068325,38.78,80692.2843,0.0,-0.75129,0.0001,26.61096]
[1777972069064,38.78,80692.2071,0.0,-0.75131,0.0001,26.61028]
[1777972074069,38.77,80690.0314,0.0,-0.75154,0.0001,26.59641]
[1777972074492,38.77,80690.0314,0.0,-0.75154,0.0001,26.59641]
[1777972074494,38.77,80690.0314,0.0,-0.75154,0.0001,26.59641]
[1777972074581,38.77,80690.0314,0.0,-0.75154,0.0001,26.59641]
[1777972075070,38.77,80689.9943,0.0,-0.75154,0.0001,26.59598]
[1777972080075,38.77,80689.3271,0.0,-0.75164,0.0001,26.58999]
[1777972085080,38.76,80689.2443,0.0,-0.75172,0.0001,26.58591]
[1777972086792,38.75,80690.3643,0.0,-0.75162,0.0001,26.59178]
[1777972086839,38.75,80690.3643,0.0,-0.75162,0.0001,26.59178]
[1777972086841,38.75,80690.3643,0.0,-0.75162,0.0001,26.59178]
[1777972087082,38.75,80693.6214,0.0,-0.75132,0.0001,26.6102]
[1777972087093,38.75,80693.6214,0.0,-0.75132,0.0001,26.6102]
[1777972093088,38.74,80694.5171,0.0,-0.75131,0.0001,26.61104]
[1777972098092,38.73,80695.0643,0.0,-0.75132,0.0001,26.61058]
[1777972103000,38.72,80694.24,0.0,-0.75145,0.0001,26.60284]
[1777972103082,38.72,80694.24,0.0,-0.75145,0.0001,26.60284]
[1777972103097,38.72,80694.5043,0.0,-0.75143,0.0001,26.60368]
[1777972103138,38.72,80694.5043,0.0,-0.75143,0.0001,26.60368]
[1777972103327,38.72,80694.5043,0.0,-0.75143,0.0001,26.60368]
[1777972110104,38.7,80694.5143,0.0,-0.75152,0.0001,26.59872]
[1777972115109,38.69,80694.47,0.0,-0.75161,0.0001,26.59145]
[1777972115577,38.69,80694.47,0.0,-0.75161,0.0001,26.59145]
[1777972115580,38.69,80694.47,0.0,-0.75161,0.0001,26.59145]
[1777972115834,38.69,80694.47,0.0,-0.75161,0.0001,26.59145]
[1777972116110,38.69,80694.5214,0.0,-0.75162,0.0001,26.59105]
[1777972121115,38.68,80698.2657,0.0,-0.75131,0.0001,26.60952]
[1777972124092,38.68,80697.6157,0.0,-0.75139,0.0001,26.60463]
[1777972124118,38.67,80696.7814,0.0,-0.75149,0.0001,26.5992]
[1777972124332,38.67,80696.7814,0.0,-0.75149,0.0001,26.5992]
[1777972125119,38.67,80696.4057,0.0,-0.75153,0.0001,26.59647]
[1777972128777,38.67,80692.0586,0.0,-0.75198,0.0001,26.56933]
[1777972128838,38.67,80692.0586,0.0,-0.75198,0.0001,26.56933]
[1777972134128,38.66,80691.8486,0.0,-0.75205,0.0001,26.56518]
[1777972138418,38.65,80692.7829,0.0,-0.752,0.0001,26.56876]
[1777972138468,38.65,80692.7829,0.0,-0.752,0.0001,26.56876]
[1777972138577,38.65,80692.7829,0.0,-0.752,0.0001,26.56876]
[1777972139133,38.65,80692.7629,0.0,-0.75201,0.0001,26.56806]
[1777972144138,38.64,80691.0757,0.0,-0.75222,0.0001,26.55521]
[1777972148324,38.64,80690.9957,0.0,-0.75226,0.0001,26.55302]
[1777972148369,38.64,80690.9957,0.0,-0.75226,0.0001,26.55302]
[1777972148575,38.64,80690.9957,0.0,-0.75226,0.0001,26.55302]
[1777972149143,38.64,80691.01,0.0,-0.75228,0.0001,26.55197]
[1777972154147,38.63,80690.2186,0.0,-0.7524,0.0001,26.54449]
[1777972155359,38.63,80690.9071,0.0,-0.75235,0.0001,26.548]
[1777972155578,38.63,80690.9071,0.0,-0.75235,0.0001,26.548]
[1777972156149,38.62,80693.1843,0.0,-0.75214,0.0001,26.56088]
[1777972159383,38.62,80694.9771,0.0,-0.75199,0.0001,26.56975]
[1777972159576,38.62,80694.9771,0.0,-0.75199,0.0001,26.56975]
[1777972161534,38.62,80696.1629,0.0,-0.7519,0.0001,26.57559]
[1777972161574,38.62,80696.1629,0.0,-0.7519,0.0001,26.57559]
[1777972162155,38.61,80696.3143,0.0,-0.75189,0.0001,26.5759]
[1777972167160,38.61,80696.8557,0.0,-0.75189,0.0001,26.57618]
[1777972170748,38.6,80696.5886,0.0,-0.75195,0.0001,26.57287]
[1777972170831,38.6,80696.5886,0.0,-0.75195,0.0001,26.57287]
[1777972173079,38.6,80696.3843,0.0,-0.75201,0.0001,26.56704]
[1777972173166,38.59,80696.76,0.0,-0.75198,0.0001,26.56868]
[1777972179112,38.58,80696.8429,0.0,-0.75203,0.0001,26.56577]
[1777972179872,38.58,80696.8429,0.0,-0.75203,0.0001,26.56577]
[1777972179877,38.58,80696.8429,0.0,-0.75203,0.0001,26.56577]
[1777972180088,38.58,80696.8429,0.0,-0.75203,0.0001,26.56577]
[1777972180173,38.58,80696.87,0.0,-0.75204,0.0001,26.56536]
[1777972182424,38.58,80698.2971,0.0,-0.75192,0.0001,26.57265]
[1777972182581,38.58,80698.2971,0.0,-0.75192,0.0001,26.57265]
[1777972184147,38.58,80704.9886,0.0,-0.75129,0.0001,26.61094]
[1777972185728,38.57,80708.4729,0.0,-0.75096,0.0001,26.63087]
[1777972185839,38.57,80708.4729,0.0,-0.75096,0.0001,26.63087]
[1777972186161,38.57,80708.4729,0.0,-0.75097,0.0001,26.63025]
[1777972191185,38.57,80706.7914,0.0,-0.75116,0.0001,26.61899]
[1777972191856,38.57,80706.7914,0.0,-0.75116,0.0001,26.61899]
[1777972192078,38.57,80706.7914,0.0,-0.75116,0.0001,26.61899]
[1777972195189,38.57,80700.9314,0.0,-0.75174,0.0001,26.58381]
[1777972198537,38.57,80700.8086,0.0,-0.75176,0.0001,26.58268]
[1777972198540,38.57,80700.8086,0.0,-0.75176,0.0001,26.58268]
[1777972198578,38.57,80700.8086,0.0,-0.75176,0.0001,26.58268]
[1777972199193,38.57,80703.6914,0.0,-0.75148,0.0001,26.59957]
[1777972203296,38.56,80707.0743,0.0,-0.75116,0.0001,26.61895]
[1777972203331,38.56,80707.0743,0.0,-0.75116,0.0001,26.61895]
[1777972204198,38.56,80706.8329,0.0,-0.75118,0.0001,26.61736]
[1777972209203,38.56,80708.6886,0.0,-0.75102,0.0001,26.62745]
[1777972210746,38.56,80708.6714,0.0,-0.75102,0.0001,26.62717]
[1777972210785,38.56,80708.6714,0.0,-0.75102,0.0001,26.62717]
[1777972210828,38.56,80708.6714,0.0,-0.75102,0.0001,26.62717]
[1777972211205,38.56,80708.4843,0.0,-0.75104,0.0001,26.62589]
[1777972216210,38.56,80705.3743,0.0,-0.75136,0.0001,26.60674]
[1777972221215,38.55,80705.9443,0.0,-0.75132,0.0001,26.60933]
[1777972221821,38.55,80705.9443,0.0,-0.75132,0.0001,26.60933]
[1777972221866,38.55,80705.9443,0.0,-0.75132,0.0001,26.60933]
[1777972222081,38.55,80705.9443,0.0,-0.75132,0.0001,26.60933]
[1777972222159,38.55,80705.9443,0.0,-0.75132,0.0001,26.60917]
[1777972225611,38.55,80705.4943,0.0,-0.75137,0.0001,26.60605]
[1777972225617,38.55,80705.4943,0.0,-0.75137,0.0001,26.60605]
[1777972225838,38.55,80705.4943,0.0,-0.75137,0.0001,26.60605]
[1777972226221,38.55,80703.6371,0.0,-0.75156,0.0001,26.59494]
[1777972231226,38.55,80700.1886,0.0,-0.75193,0.0001,26.57046]
[1777972231608,38.55,80700.1886,0.0,-0.75193,0.0001,26.57046]
[1777972231668,38.55,80700.1886,0.0,-0.75193,0.0001,26.57046]
[1777972231832,38.55,80700.1886,0.0,-0.75193,0.0001,26.57046]
[1777972232227,38.55,80701.1414,0.0,-0.75184,0.0001,26.57598]
[1777972237232,38.55,80699.8857,0.0,-0.75197,0.0001,26.56798]
[1777972242238,38.55,80699.2586,0.0,-0.75204,0.0001,26.56372]
[1777972245480,38.55,80699.0671,0.0,-0.75206,0.0001,26.56227]
[1777972245581,38.55,80699.0671,0.0,-0.75206,0.0001,26.56227]
[1777972245594,38.55,80699.0671,0.0,-0.75206,0.0001,26.56227]
[1777972245829,38.55,80699.0671,0.0,-0.75206,0.0001,26.56227]
[1777972246242,38.55,80699.4314,0.0,-0.75203,0.0001,26.56432]
[1777972251247,38.54,80700.8543,0.0,-0.7519,0.0001,26.57218]
[1777972252460,38.54,80700.8671,0.0,-0.7519,0.0001,26.57214]
[1777972252526,38.54,80700.8671,0.0,-0.7519,0.0001,26.57214]
[1777972252577,38.54,80700.8671,0.0,-0.7519,0.0001,26.57214]
[1777972253249,38.54,80699.3729,0.0,-0.75206,0.0001,26.5628]
[1777972258254,38.54,80699.1643,0.0,-0.75209,0.0001,26.56067]
[1777972261603,38.54,80699.2386,0.0,-0.75209,0.0001,26.56081]
[1777972261647,38.54,80699.2386,0.0,-0.75209,0.0001,26.56081]
[1777972261829,38.54,80699.2386,0.0,-0.75209,0.0001,26.56081]
[1777972262258,38.54,80698.8557,0.0,-0.75213,0.0001,26.55844]
[1777972267263,38.53,80699.2029,0.0,-0.75213,0.0001,26.55843]
[1777972272268,38.53,80698.4186,0.0,-0.75225,0.0001,26.55136]
[1777972277275,38.52,80698.29,0.0,-0.7523,0.0001,26.54821]
[1777972282280,38.51,80698.2786,0.0,-0.75235,0.0001,26.54578]
[1777972282874,38.51,80698.2786,0.0,-0.75235,0.0001,26.54578]
[1777972282948,38.51,80698.2786,0.0,-0.75235,0.0001,26.54578]
[1777972283080,38.51,80698.2786,0.0,-0.75235,0.0001,26.54578]
[1777972283281,38.51,80699.29,0.0,-0.75226,0.0001,26.55129]
[1777972288286,38.5,80697.7543,0.0,-0.75245,0.0001,26.53959]
[1777972293291,38.49,80697.39,0.0,-0.75255,0.0001,26.53139]
[1777972295846,38.49,80697.3014,0.0,-0.75258,0.0001,26.52985]
[1777972296080,38.49,80697.3014,0.0,-0.75258,0.0001,26.52985]
[1777972297418,38.49,80696.2843,0.0,-0.7527,0.0001,26.52281]
[1777972297586,38.49,80696.2843,0.0,-0.7527,0.0001,26.52281]
[1777972298296,38.49,80692.1186,0.0,-0.75311,0.0001,26.49761]
[1777972301024,38.48,80693.5014,0.0,-0.75299,0.0001,26.50487]
[1777972301078,38.48,80693.5014,0.0,-0.75299,0.0001,26.50487]
[1777972306304,38.47,80691.8571,0.0,-0.75321,0.0001,26.49182]
[1777972310340,38.47,80691.6586,0.0,-0.75327,0.0001,26.48848]
[1777972310344,38.47,80691.6586,0.0,-0.75327,0.0001,26.48848]
[1777972310577,38.47,80691.6586,0.0,-0.75327,0.0001,26.48848]
[1777972311309,38.47,80691.4871,0.0,-0.75329,0.0001,26.48692]
[1777972313311,38.46,80689.5329,0.0,-0.7535,0.0001,26.47424]
[1777972315221,38.46,80689.5329,0.0,-0.7535,0.0001,26.47424]
[1777972315228,38.46,80689.5329,0.0,-0.7535,0.0001,26.47424]
[1777972315313,38.46,80688.7186,0.0,-0.7536,0.0001,26.46836]
[1777972315325,38.46,80688.7186,0.0,-0.7536,0.0001,26.46836]
[1777972316314,38.46,80686.2171,0.0,-0.75385,0.0001,26.45297]
[1777972318316,38.46,80684.5643,0.0,-0.75403,0.0001,26.44215]
[1777972323321,38.45,80684.1443,0.0,-0.75411,0.0001,26.43723]
[1777972325210,38.45,80683.9329,0.0,-0.75414,0.0001,26.43549]
[1777972325267,38.45,80683.9329,0.0,-0.75414,0.0001,26.43549]
[1777972325325,38.45,80683.9329,0.0,-0.75414,0.0001,26.43549]
[1777972325309,38.45,80683.9329,0.0,-0.75415,0.0001,26.43501]
[1777972326324,38.45,80685.5986,0.0,-0.754,0.0001,26.44445]
[1777972327325,38.44,80687.8271,0.0,-0.75379,0.0001,26.45723]
[1777972329087,38.44,80687.3171,0.0,-0.75385,0.0001,26.45369]
[1777972329327,38.44,80687.3,0.0,-0.75386,0.0001,26.4531]
[1777972334332,38.44,80687.3671,0.0,-0.75388,0.0001,26.45158]
[1777972339337,38.43,80686.4071,0.0,-0.75402,0.0001,26.44344]
[1777972345077,38.42,80686.36,0.0,-0.75407,0.0001,26.44077]
[1777972345273,38.42,80686.36,0.0,-0.75407,0.0001,26.4403]
[1777972350307,38.41,80684.9014,0.0,-0.75426,0.0001,26.42928]
[1777972355343,38.41,80686.3829,0.0,-0.75417,0.0001,26.43233]
[1777972356497,38.41,80686.3829,0.0,-0.75418,0.0001,26.43186]
[1777972356577,38.41,80686.3829,0.0,-0.75418,0.0001,26.43186]
[1777972357080,38.41,80686.3829,0.0,-0.75418,0.0001,26.43186]
[1777972357356,38.4,80687.8557,0.0,-0.75404,0.0001,26.44018]
[1777972358570,38.4,80690.2057,0.0,-0.75382,0.0001,26.45371]
[1777972358581,38.4,80690.2057,0.0,-0.75382,0.0001,26.45371]
[1777972364363,38.39,80690.4486,0.0,-0.75385,0.0001,26.45227]
[1777972365701,38.39,80690.8114,0.0,-0.75382,0.0001,26.45395]
[1777972365823,38.39,80690.8114,0.0,-0.75382,0.0001,26.45395]
[1777972365830,38.39,80690.8114,0.0,-0.75382,0.0001,26.45395]
[1777972366075,38.39,80690.8114,0.0,-0.75382,0.0001,26.45395]
[1777972366365,38.39,80689.7543,0.0,-0.75393,0.0001,26.44717]
[1777972372371,38.38,80689.7471,0.0,-0.75398,0.0001,26.44432]
[1777972376972,38.38,80690.1043,0.0,-0.75398,0.0001,26.44458]
[1777972377083,38.38,80690.1043,0.0,-0.75398,0.0001,26.44458]
[1777972382381,38.37,80690.1771,0.0,-0.75402,0.0001,26.44223]
[1777972387385,38.36,80690.3329,0.0,-0.75405,0.0001,26.44086]
[1777972392390,38.36,80691.0257,0.0,-0.75402,0.0001,26.44272]
[1777972392776,38.36,80691.0257,0.0,-0.75402,0.0001,26.44272]
[1777972392827,38.36,80691.0257,0.0,-0.75402,0.0001,26.44272]
[1777972393070,38.36,80691.0257,0.0,-0.75402,0.0001,26.44272]
[1777972393076,38.36,80691.0257,0.0,-0.75402,0.0001,26.44272]
[1777972393391,38.35,80690.05,0.0,-0.75412,0.0001,26.43644]
[1777972398396,38.35,80688.7343,0.0,-0.75429,0.0001,26.42635]
[1777972398686,38.35,80688.7343,0.0,-0.75429,0.0001,26.42635]
[1777972402086,38.34,80684.8757,0.0,-0.75469,0.0001,26.40202]
[1777972403403,38.34,80673.6614,0.0,-0.7558,0.0001,26.33412]
[1777972405553,38.34,80674.2571,0.0,-0.75575,0.0001,26.33702]
[1777972405609,38.34,80674.2571,0.0,-0.75575,0.0001,26.33702]
[1777972411411,38.33,80673.4586,0.0,-0.75588,0.0001,26.32666]
[1777972416416,38.33,80669.8357,0.0,-0.75626,0.0001,26.30328]
[1777972418732,38.33,80671.5571,0.0,-0.7561,0.0001,26.31329]
[1777972418827,38.33,80671.5571,0.0,-0.7561,0.0001,26.31329]
[1777972420424,38.33,80672.0429,0.0,-0.75607,0.0001,26.31524]
[1777972420583,38.33,80672.0429,0.0,-0.75607,0.0001,26.31524]
[1777972421421,38.33,80671.8329,0.0,-0.7561,0.0001,26.31366]
[1777972426428,38.32,80671.0271,0.0,-0.7562,0.0001,26.30725]
[1777972429754,38.32,80672.0729,0.0,-0.75612,0.0001,26.31257]
[1777972429830,38.32,80672.0729,0.0,-0.75612,0.0001,26.31257]
[1777972435437,38.31,80669.9357,0.0,-0.75636,0.0001,26.29792]
[1777972438225,38.31,80671.2371,0.0,-0.75624,0.0001,26.30512]
[1777972438340,38.31,80671.2371,0.0,-0.75624,0.0001,26.30512]
[1777972439099,38.31,80671.2371,0.0,-0.75625,0.0001,26.30482]
[1777972439333,38.31,80671.2371,0.0,-0.75625,0.0001,26.30482]
[1777972439434,38.31,80671.2371,0.0,-0.75625,0.0001,26.30451]
[1777972441444,38.31,80677.4414,0.0,-0.75566,0.0001,26.34109]
[1777972442592,38.31,80677.6257,0.0,-0.75564,0.0001,26.34185]
[1777972442839,38.31,80677.6257,0.0,-0.75564,0.0001,26.34185]
[1777972448451,38.3,80676.5029,0.0,-0.75579,0.0001,26.33311]
[1777972453456,38.3,80676.4729,0.0,-0.75582,0.0001,26.33128]
[1777972456104,38.29,80672.3714,0.0,-0.75623,0.0001,26.30603]
[1777972456334,38.29,80672.3714,0.0,-0.75623,0.0001,26.30603]
[1777972457905,38.29,80670.25,0.0,-0.75645,0.0001,26.29269]
[1777972458080,38.29,80670.25,0.0,-0.75645,0.0001,26.29269]
[1777972458461,38.29,80670.1786,0.0,-0.75646,0.0001,26.29197]
[1777972463466,38.29,80669.51,0.0,-0.75655,0.0001,26.28654]
[1777972468471,38.28,80666.3943,0.0,-0.75688,0.0001,26.26643]
[1777972469588,38.28,80664.8843,0.0,-0.75703,0.0001,26.2571]
[1777972469844,38.28,80664.8843,0.0,-0.75703,0.0001,26.2571]
[1777972474477,38.28,80670.2757,0.0,-0.75654,0.0001,26.28477]
[1777972475314,38.28,80670.2757,0.0,-0.75654,0.0001,26.28477]
[1777972475343,38.28,80670.2757,0.0,-0.75654,0.0001,26.28477]
[1777972477153,38.28,80668.6343,0.0,-0.75671,0.0001,26.27435]
[1777972477341,38.28,80668.6343,0.0,-0.75671,0.0001,26.27435]
[1777972477439,38.28,80668.6343,0.0,-0.75672,0.0001,26.27409]
[1777972479458,38.28,80668.4986,0.0,-0.75674,0.0001,26.27301]
[1777972479586,38.28,80667.0971,0.0,-0.75688,0.0001,26.26432]
[1777972485488,38.27,80665.6414,0.0,-0.75704,0.0001,26.25408]
[1777972487742,38.27,80664.4243,0.0,-0.75717,0.0001,26.24627]
[1777972487837,38.27,80664.4243,0.0,-0.75717,0.0001,26.24627]
[1777972489675,38.27,80663.3557,0.0,-0.75728,0.0001,26.23939]
[1777972489826,38.27,80663.3557,0.0,-0.75728,0.0001,26.23939]
[1777972490493,38.27,80662.4057,0.0,-0.75738,0.0001,26.23344]
[1777972495498,38.27,80665.7686,0.0,-0.75707,0.0001,26.2526]
[1777972495936,38.27,80665.7686,0.0,-0.75707,0.0001,26.2526]
[1777972499690,38.27,80663.9843,0.0,-0.75724,0.0001,26.24198]
[1777972504507,38.27,80655.6729,0.0,-0.75803,0.0001,26.19301]
[1777972508975,38.27,80653.3,0.0,-0.75827,0.0001,26.17803]
[1777972509089,38.27,80653.3,0.0,-0.75827,0.0001,26.17803]
[1777972512455,38.27,80652.5643,0.0,-0.75835,0.0001,26.17311]
[1777972512515,38.27,80652.3557,0.0,-0.75838,0.0001,26.1717]
[1777972512578,38.27,80652.3557,0.0,-0.75838,0.0001,26.1717]
[1777972517479,38.27,80660.6829,0.0,-0.75755,0.0001,26.22267]
[1777972518382,38.27,80660.6829,0.0,-0.75755,0.0001,26.22267]
[1777972518583,38.27,80660.6829,0.0,-0.75755,0.0001,26.22291]
[1777972520500,38.27,80674.9557,0.0,-0.75615,0.0001,26.30936]
[1777972524358,38.27,80675.4743,0.0,-0.75609,0.0001,26.3132]
[1777972524459,38.27,80675.4743,0.0,-0.75608,0.0001,26.31344]
[1777972524581,38.27,80675.4743,0.0,-0.75608,0.0001,26.31344]
[1777972530532,38.28,80679.0671,0.0,-0.75571,0.0001,26.33639]
[1777972530735,38.28,80679.0671,0.0,-0.75571,0.0001,26.33639]
[1777972530837,38.28,80679.0671,0.0,-0.75571,0.0001,26.33639]
[1777972536538,38.28,80677.6429,0.0,-0.75584,0.0001,26.32565]
[1777972536599,38.28,80677.6429,0.0,-0.75584,0.0001,26.32565]
[1777972536832,38.28,80677.6429,0.0,-0.75584,0.0001,26.32565]
[1777972538198,38.28,80676.6029,0.0,-0.75594,0.0001,26.31964]
[1777972538334,38.28,80676.6029,0.0,-0.75594,0.0001,26.31964]
[1777972538540,38.28,80674.3514,0.0,-0.75616,0.0001,26.30635]
[1777972543287,38.28,80672.7329,0.0,-0.7563,0.0001,26.29764]
[1777972543334,38.28,80672.7329,0.0,-0.7563,0.0001,26.29764]
[1777972548550,38.29,80673.2129,0.0,-0.75623,0.0001,26.302]
[1777972553555,38.29,80672.49,0.0,-0.75627,0.0001,26.2989]
[1777972554699,38.29,80672.2029,0.0,-0.7563,0.0001,26.29742]
[1777972554834,38.29,80672.2029,0.0,-0.7563,0.0001,26.29742]
[1777972556457,38.29,80673.3657,0.0,-0.75618,0.0001,26.30465]
[1777972556555,38.29,80673.3657,0.0,-0.75618,0.0001,26.3049]
[1777972556575,38.29,80673.3657,0.0,-0.75618,0.0001,26.3049]
[1777972559439,38.3,80673.4057,0.0,-0.75616,0.0001,26.30564]
[1777972559579,38.3,80673.4057,0.0,-0.75616,0.0001,26.30588]
[1777972562467,38.3,80672.9943,0.0,-0.75619,0.0001,26.3039]
[1777972562583,38.3,80671.3614,0.0,-0.75635,0.0001,26.29434]
[1777972564451,38.3,80672.7929,0.0,-0.7562,0.0001,26.30319]
[1777972564552,38.3,80672.7929,0.0,-0.75621,0.0001,26.3029]
[1777972564585,38.3,80672.7929,0.0,-0.75621,0.0001,26.3029]
[1777972570565,38.3,80668.1586,0.0,-0.75665,0.0001,26.27578]
[1777972570580,38.3,80663.2957,0.0,-0.75712,0.0001,26.24682]
[1777972576578,38.3,80660.6114,0.0,-0.75735,0.0001,26.23201]
[1777972578645,38.3,80659.1757,0.0,-0.7575,0.0001,26.22291]
[1777972578835,38.3,80659.1757,0.0,-0.7575,0.0001,26.22291]
[1777972580407,38.3,80659.0586,0.0,-0.75752,0.0001,26.22198]
[1777972580461,38.3,80659.0586,0.0,-0.75752,0.0001,26.22198]
[1777972580532,38.3,80659.0586,0.0,-0.75752,0.0001,26.22176]
[1777972581583,38.3,80652.7671,0.0,-0.75814,0.0001,26.18365]
[1777972583158,38.3,80651.86,0.0,-0.75823,0.0001,26.17801]
[1777972583330,38.3,80651.86,0.0,-0.75823,0.0001,26.17801]
[1777972588590,38.3,80654.7186,0.0,-0.75793,0.0001,26.19634]
[1777972589131,38.3,80654.7186,0.0,-0.75793,0.0001,26.19634]
[1777972589333,38.3,80654.7186,0.0,-0.75793,0.0001,26.19634]
[1777972594185,38.31,80657.5771,0.0,-0.75765,0.0001,26.21118]
[1777972594331,38.31,80657.5771,0.0,-0.75765,0.0001,26.21118]
[1777972595271,38.31,80656.3243,0.0,-0.75778,0.0001,26.20342]
[1777972595330,38.31,80656.3243,0.0,-0.75778,0.0001,26.20342]
[1777972595597,38.31,80656.2971,0.0,-0.75778,0.0001,26.20361]
[1777972600223,38.31,80658.3771,0.0,-0.75757,0.0001,26.21638]
[1777972600336,38.31,80658.3771,0.0,-0.75757,0.0001,26.21638]
[1777972603605,38.31,80665.7443,0.0,-0.75683,0.0001,26.26192]
[1777972607264,38.31,80666.6357,0.0,-0.75673,0.0001,26.26812]
[1777972607333,38.31,80666.6357,0.0,-0.75673,0.0001,26.26812]
[1777972609611,38.32,80659.5743,0.0,-0.7574,0.0001,26.22652]
[1777972610676,38.32,80656.7429,0.0,-0.75768,0.0001,26.20925]
[1777972610829,38.32,80656.7429,0.0,-0.75768,0.0001,26.20925]
[1777972611614,38.32,80649.8,0.0,-0.75836,0.0001,26.16723]
[1777972612942,38.32,80650.5171,0.0,-0.75829,0.0001,26.17138]
[1777972613083,38.32,80650.5171,0.0,-0.75829,0.0001,26.17138]
[1777972613616,38.31,80650.85,0.0,-0.75826,0.0001,26.17321]
[1777972615429,38.31,80651.7571,0.0,-0.75818,0.0001,26.1785]
[1777972615580,38.31,80651.7571,0.0,-0.75818,0.0001,26.1785]
[1777972620623,38.31,80650.3057,0.0,-0.75834,0.0001,26.16875]
[1777972625628,38.31,80650.6171,0.0,-0.75832,0.0001,26.16977]
[1777972626182,38.31,80650.6171,0.0,-0.75832,0.0001,26.16977]
[1777972626331,38.31,80650.6171,0.0,-0.75832,0.0001,26.16977]
[1777972628901,38.31,80649.7829,0.0,-0.75841,0.0001,26.16423]
[1777972629078,38.31,80649.7829,0.0,-0.75841,0.0001,26.16423]
[1777972629632,38.31,80649.7329,0.0,-0.75842,0.0001,26.16377]
[1777972632191,38.31,80647.9686,0.0,-0.75859,0.0001,26.1528]
[1777972632336,38.31,80647.9686,0.0,-0.75859,0.0001,26.1528]
[1777972633636,38.31,80630.63,0.0,-0.76028,0.0001,26.04777]
[1777972634637,38.31,80622.78,0.0,-0.76104,0.0001,26.00018]
[1777972636639,38.31,80628.2771,0.0,-0.76051,0.0001,26.03348]
[1777972637640,38.31,80645.8186,0.0,-0.75881,0.0001,26.13948]
[1777972638641,38.31,80651.8686,0.0,-0.75822,0.0001,26.17583]
[1777972638653,38.31,80651.8686,0.0,-0.75822,0.0001,26.17583]
[1777972638833,38.31,80651.8686,0.0,-0.75822,0.0001,26.17583]
[1777972641645,38.31,80642.8986,0.0,-0.75909,0.0001,26.12175]
[1777972642731,38.31,80638.2614,0.0,-0.75954,0.0001,26.09362]
[1777972642831,38.31,80638.2614,0.0,-0.75954,0.0001,26.09362]
[1777972645168,38.3,80636.1429,0.0,-0.75975,0.0001,26.08064]
[1777972645331,38.3,80636.1429,0.0,-0.75975,0.0001,26.08064]
[1777972645649,38.3,80635.16,0.0,-0.75985,0.0001,26.07462]
[1777972648874,38.3,80633.5643,0.0,-0.76001,0.0001,26.06478]
[1777972649079,38.3,80633.5643,0.0,-0.76001,0.0001,26.06478]
[1777972654658,38.3,80633.1457,0.0,-0.76007,0.0001,26.05843]
[1777972655942,38.3,80635.0643,0.0,-0.75989,0.0001,26.06999]
[1777972656079,38.3,80635.0643,0.0,-0.75989,0.0001,26.06999]
[1777972656660,38.3,80635.6757,0.0,-0.75983,0.0001,26.07362]
[1777972658662,38.3,80637.7429,0.0,-0.75963,0.0001,26.08598]
[1777972659663,38.3,80638.9243,0.0,-0.75952,0.0001,26.09304]
[1777972660049,38.3,80638.9243,0.0,-0.75952,0.0001,26.09304]
[1777972660471,38.3,80638.9243,0.0,-0.75952,0.0001,26.09304]
[1777972660580,38.3,80638.9243,0.0,-0.75952,0.0001,26.09304]
[1777972660664,38.3,80639.6529,0.0,-0.75945,0.0001,26.09736]
[1777972663827,38.3,80639.3271,0.0,-0.75949,0.0001,26.0951]
[1777972664668,38.3,80638.9171,0.0,-0.75953,0.0001,26.09254]
[1777972668672,38.3,80640.99,0.0,-0.75933,0.0001,26.1047]
[1777972669771,38.3,80640.9157,0.0,-0.75934,0.0001,26.10415]
[1777972670674,38.3,80645.7914,0.0,-0.75887,0.0001,26.13349]
[1777972671675,38.3,80649.7857,0.0,-0.75849,0.0001,26.15746]
[1777972671834,38.3,80649.7857,0.0,-0.75849,0.0001,26.15746]
[1777972672676,38.3,80652.2643,0.0,-0.75825,0.0001,26.17225]
[1777972673809,38.3,80652.3643,0.0,-0.75824,0.0001,26.17268]
[1777972673831,38.3,80652.3643,0.0,-0.75824,0.0001,26.17268]
[1777972673919,38.3,80652.3643,0.0,-0.75824,0.0001,26.17268]
[1777972674678,38.3,80652.76,0.0,-0.75821,0.0001,26.1749]
[1777972680615,38.29,80653.78,0.0,-0.75812,0.0001,26.18]
[1777972682628,38.3,80653.78,0.0,-0.75811,0.0001,26.18065]
[1777972682854,38.3,80653.78,0.0,-0.75811,0.0001,26.18065]
[1777972683636,38.3,80653.78,0.0,-0.75811,0.0001,26.18093]
[1777972684643,38.3,80667.95,0.0,-0.75672,0.0001,26.26655]
[1777972689678,38.3,80677.0514,0.0,-0.75582,0.0001,26.32244]
[1777972691231,38.3,80677.81,0.0,-0.75574,0.0001,26.32721]
[1777972691331,38.3,80677.81,0.0,-0.75574,0.0001,26.32721]
[1777972691780,38.3,80677.81,0.0,-0.75573,0.0001,26.32742]
[1777972691829,38.3,80677.81,0.0,-0.75573,0.0001,26.32742]
[1777972692697,38.3,80677.9171,0.0,-0.75572,0.0001,26.32828]
[1777972693698,38.3,80666.8714,0.0,-0.75679,0.0001,26.26219]
[1777972695700,38.31,80661.0214,0.0,-0.75735,0.0001,26.22762]
[1777972696107,38.31,80661.0214,0.0,-0.75735,0.0001,26.22762]
[1777972696327,38.31,80661.0214,0.0,-0.75735,0.0001,26.22762]
[1777972700130,38.31,80661.2057,0.0,-0.75731,0.0001,26.23001]
[1777972700326,38.31,80661.2057,0.0,-0.75731,0.0001,26.23001]
[1777972705710,38.31,80651.6457,0.0,-0.75825,0.0001,26.17218]
[1777972708406,38.31,80648.0257,0.0,-0.7586,0.0001,26.15003]
[1777972708578,38.31,80648.0257,0.0,-0.7586,0.0001,26.15003]
[1777972709669,38.31,80648.0257,0.0,-0.75861,0.0001,26.14988]
[1777972709680,38.31,80648.0257,0.0,-0.75861,0.0001,26.14974]
[1777972709829,38.31,80648.0257,0.0,-0.75861,0.0001,26.14974]
[1777972713718,38.31,80634.0771,0.0,-0.75999,0.0001,26.06149]
[1777972716721,38.31,80628.7043,0.0,-0.76051,0.0001,26.02887]
[1777972717760,38.31,80628.6,0.0,-0.76052,0.0001,26.02821]
[1777972717839,38.31,80628.6,0.0,-0.76052,0.0001,26.02821]
[1777972723728,38.3,80627.9457,0.0,-0.76058,0.0001,26.02411]
[1777972727053,38.3,80628.4871,0.0,-0.76053,0.0001,26.02733]
[1777972727076,38.3,80628.4871,0.0,-0.76053,0.0001,26.02733]
[1777972727489,38.3,80628.4871,0.0,-0.76053,0.0001,26.02733]
[1777972727575,38.3,80628.4871,0.0,-0.76053,0.0001,26.02733]
[1777972727732,38.3,80628.5143,0.0,-0.76053,0.0001,26.02747]
[1777972732738,38.3,80627.05,0.0,-0.76067,0.0001,26.01849]
[1777972737743,38.3,80627.8,0.0,-0.7606,0.0001,26.02297]
[1777972741764,38.3,80625.9786,0.0,-0.76078,0.0001,26.01192]
[1777972741840,38.3,80625.9786,0.0,-0.76078,0.0001,26.01192]
[1777972747753,38.3,80629.22,0.0,-0.76047,0.0001,26.03148]
[1777972751417,38.3,80628.5486,0.0,-0.76053,0.0001,26.02733]
[1777972751584,38.3,80628.5486,0.0,-0.76053,0.0001,26.02733]
[1777972751659,38.3,80628.5486,0.0,-0.76053,0.0001,26.02733]
[1777972751683,38.3,80628.5486,0.0,-0.76053,0.0001,26.02732]
[1777972751828,38.3,80628.5486,0.0,-0.76053,0.0001,26.02732]
[1777972757763,38.3,80624.2657,0.0,-0.76095,0.0001,26.00136]
[1777972759885,38.3,80624.7714,0.0,-0.7609,0.0001,26.00444]
[1777972760079,38.3,80624.7714,0.0,-0.7609,0.0001,26.00444]
[1777972765779,38.3,80624.7443,0.0,-0.7609,0.0001,26.0043]
[1777972769022,38.3,80626.8186,0.0,-0.7607,0.0001,26.01686]
[1777972769085,38.3,80626.8186,0.0,-0.7607,0.0001,26.01686]
[1777972769338,38.3,80626.8186,0.0,-0.7607,0.0001,26.01686]
[1777972769584,38.3,80626.8186,0.0,-0.7607,0.0001,26.01686]
[1777972769783,38.3,80626.5629,0.0,-0.76073,0.0001,26.0153]
[1777972770784,38.3,80637.3943,0.0,-0.75968,0.0001,26.08084]
[1777972771785,38.3,80643.3457,0.0,-0.75912,0.0001,26.11321]
[1777972775241,38.3,80648.1686,0.0,-0.75866,0.0001,26.14197]
[1777972775335,38.3,80648.1686,0.0,-0.75866,0.0001,26.14197]
[1777972780794,38.3,80648.4343,0.0,-0.75865,0.0001,26.14271]
[1777972783797,38.3,80637.5029,0.0,-0.75972,0.0001,26.07628]
[1777972787801,38.3,80633.0,0.0,-0.76016,0.0001,26.04888]
[1777972787834,38.3,80632.5486,0.0,-0.7602,0.0001,26.0461]
[1777972792424,38.3,80628.3171,0.0,-0.76061,0.0001,26.02033]
[1777972792581,38.3,80628.3171,0.0,-0.76061,0.0001,26.02033]
[1777972795814,38.3,80622.8343,0.0,-0.76114,0.0001,25.98707]
[1777972797038,38.3,80622.8686,0.0,-0.76114,0.0001,25.9873]
[1777972797082,38.3,80622.8686,0.0,-0.76114,0.0001,25.9873]
[1777972797746,38.3,80622.8686,0.0,-0.76114,0.0001,25.9873]
[1777972797816,38.3,80623.1471,0.0,-0.76111,0.0001,25.98901]
[1777972797829,38.3,80623.1471,0.0,-0.76111,0.0001,25.98901]
[1777972803822,38.3,80625.7071,0.0,-0.76086,0.0001,26.00465]
[1777972807696,38.3,80630.8214,0.0,-0.76037,0.0001,26.03559]
[1777972807832,38.3,80631.8986,0.0,-0.76026,0.0001,26.04208]
[1777972811830,38.3,80637.3714,0.0,-0.75974,0.0001,26.07503]
[1777972815068,38.3,80638.5857,0.0,-0.75962,0.0001,26.08214]
[1777972815085,38.3,80638.5857,0.0,-0.75962,0.0001,26.08214]
[1777972815934,38.3,80638.7186,0.0,-0.75961,0.0001,26.08287]
[1777972816077,38.3,80638.7186,0.0,-0.75961,0.0001,26.08287]
[1777972816835,38.3,80638.76,0.0,-0.75961,0.0001,26.08304]
[1777972821840,38.3,80637.7914,0.0,-0.75971,0.0001,26.0768]
[1777972826845,38.29,80638.7014,0.0,-0.75963,0.0001,26.08196]
[1777972831293,38.29,80641.8543,0.0,-0.75933,0.0001,26.10069]
[1777972831326,38.29,80641.8543,0.0,-0.75933,0.0001,26.10069]
[1777972836855,38.29,80654.0743,0.0,-0.75817,0.0001,26.17024]
[1777972837635,38.29,80654.0743,0.0,-0.75817,0.0001,26.17024]
[1777972837833,38.29,80654.0743,0.0,-0.75817,0.0001,26.17024]
[1777972839857,38.29,80647.09,0.0,-0.75886,0.0001,26.12759]
[1777972840858,38.29,80636.4414,0.0,-0.7599,0.0001,26.06311]
[1777972842188,38.29,80632.4543,0.0,-0.76028,0.0001,26.03892]
[1777972842334,38.29,80632.4543,0.0,-0.76028,0.0001,26.03892]
[1777972843826,38.29,80631.1671,0.0,-0.76041,0.0001,26.0311]
[1777972843860,38.29,80631.0671,0.0,-0.76042,0.0001,26.03047]
[1777972844074,38.29,80631.0671,0.0,-0.76042,0.0001,26.03047]
[1777972850683,38.29,80631.0686,0.0,-0.76042,0.0001,26.03035]
[1777972850834,38.29,80631.0686,0.0,-0.76042,0.0001,26.03035]
[1777972855842,38.29,80624.82,0.0,-0.76102,0.0001,25.99241]
[1777972856650,38.29,80624.82,0.0,-0.76102,0.0001,25.99241]
[1777972856828,38.29,80624.82,0.0,-0.76102,0.0001,25.99241]
[1777972856849,38.29,80624.82,0.0,-0.76102,0.0001,25.99243]
[1777972861882,38.29,80621.5514,0.0,-0.76134,0.0001,25.97276]
[1777972862650,38.29,80621.5514,0.0,-0.76134,0.0001,25.97276]
[1777972862833,38.29,80621.5514,0.0,-0.76134,0.0001,25.97276]
[1777972867888,38.29,80620.4571,0.0,-0.76144,0.0001,25.96639]
[1777972869844,38.29,80620.16,0.0,-0.76147,0.0001,25.96463]
[1777972872551,38.29,80616.5729,0.0,-0.76181,0.0001,25.94303]
[1777972872577,38.29,80616.5729,0.0,-0.76181,0.0001,25.94303]
[1777972872894,38.29,80616.4457,0.0,-0.76182,0.0001,25.94233]
[1777972877214,38.29,80615.3529,0.0,-0.76192,0.0001,25.93599]
[1777972877337,38.29,80615.3529,0.0,-0.76192,0.0001,25.93599]
[1777972882904,38.29,80609.2357,0.0,-0.7625,0.0001,25.89931]
[1777972883719,38.29,80609.2357,0.0,-0.7625,0.0001,25.89931]
[1777972883841,38.29,80609.2357,0.0,-0.7625,0.0001,25.89931]
[1777972886786,38.29,80613.9057,0.0,-0.76204,0.0001,25.92805]
[1777972886830,38.29,80613.9057,0.0,-0.76204,0.0001,25.92805]
[1777972886887,38.29,80613.9057,0.0,-0.76204,0.0001,25.92814]
[1777972890598,38.3,80614.1643,0.0,-0.76201,0.0001,25.92997]
[1777972890832,38.3,80614.1643,0.0,-0.76201,0.0001,25.92997]
[1777972893916,38.3,80608.0943,0.0,-0.76261,0.0001,25.88993]
[1777972894184,38.3,80608.0943,0.0,-0.76261,0.0001,25.88993]
[1777972894327,38.3,80608.0943,0.0,-0.76261,0.0001,25.88993]
[1777972894917,38.3,80607.94,0.0,-0.76263,0.0001,25.88912]
[1777972898477,38.3,80610.8314,0.0,-0.76234,0.0001,25.90706]
[1777972898588,38.3,80610.8314,0.0,-0.76234,0.0001,25.90706]
[1777972903926,38.3,80608.4214,0.0,-0.76256,0.0001,25.89311]
[1777972908940,38.3,80606.9786,0.0,-0.76269,0.0001,25.88493]
[1777972909933,38.3,80606.9786,0.0,-0.76269,0.0001,25.88493]
[1777972911552,38.3,80605.0071,0.0,-0.76288,0.0001,25.87322]
[1777972911943,38.3,80604.9171,0.0,-0.76288,0.0001,25.87281]
[1777972912018,38.3,80604.9171,0.0,-0.76288,0.0001,25.87281]
[1777972917096,38.3,80601.2414,0.0,-0.76322,0.0001,25.85118]
[1777972917326,38.3,80601.2414,0.0,-0.76322,0.0001,25.85118]
[1777972917949,38.31,80601.6543,0.0,-0.76318,0.0001,25.85385]
[1777972919663,38.31,80601.9357,0.0,-0.76315,0.0001,25.85573]
[1777972919830,38.31,80601.9357,0.0,-0.76315,0.0001,25.85573]
[1777972922954,38.31,80596.0743,0.0,-0.7637,0.0001,25.82071]
[1777972925231,38.31,80593.5571,0.0,-0.76394,0.0001,25.80578]
[1777972925328,38.31,80593.5571,0.0,-0.76394,0.0001,25.80578]
[1777972925957,38.31,80593.0643,0.0,-0.76398,0.0001,25.80299]
[1777972926763,38.31,80593.0643,0.0,-0.76398,0.0001,25.80299]
[1777972926829,38.31,80593.0643,0.0,-0.76398,0.0001,25.80299]
[1777972931963,38.31,80591.7857,0.0,-0.76408,0.0001,25.7965]
[1777972934243,38.31,80593.4943,0.0,-0.76391,0.0001,25.80736]
[1777972934330,38.31,80593.4943,0.0,-0.76391,0.0001,25.80736]
[1777972936090,38.32,80596.34,0.0,-0.76363,0.0001,25.8251]
[1777972936329,38.32,80596.34,0.0,-0.76363,0.0001,25.8251]
[1777972936968,38.32,80596.3029,0.0,-0.76363,0.0001,25.82506]
[1777972940752,38.32,80599.1086,0.0,-0.76335,0.0001,25.8427]
[1777972940830,38.32,80599.1086,0.0,-0.76335,0.0001,25.8427]
[1777972945977,38.32,80601.7086,0.0,-0.76309,0.0001,25.85947]
[1777972948848,38.32,80600.6171,0.0,-0.76319,0.0001,25.85313]
[1777972949079,38.32,80600.6171,0.0,-0.76318,0.0001,25.85329]
[1777972949640,38.32,80600.6171,0.0,-0.76318,0.0001,25.85329]
[1777972949828,38.32,80600.6171,0.0,-0.76318,0.0001,25.85329]
[1777972949862,38.32,80600.6171,0.0,-0.76318,0.0001,25.85329]
[1777972954986,38.32,80600.9471,0.0,-0.76316,0.0001,25.85272]
[1777972958481,38.32,80599.6257,0.0,-0.76328,0.0001,25.84514]
[1777972958579,38.32,80599.6257,0.0,-0.76328,0.0001,25.84514]
[1777972965997,38.33,80598.7786,0.0,-0.76333,0.0001,25.84138]
[1777972966153,38.33,80598.7786,0.0,-0.76333,0.0001,25.84138]
[1777972966326,38.33,80598.7786,0.0,-0.76333,0.0001,25.84138]
[1777972966998,38.33,80598.8857,0.0,-0.76332,0.0001,25.8422]
[1777972968826,38.33,80599.0014,0.0,-0.76331,0.0001,25.84307]
[1777972969086,38.33,80600.39,0.0,-0.76317,0.0001,25.85168]
[1777972971002,38.33,80609.5614,0.0,-0.76228,0.0001,25.90773]
[1777972972084,38.33,80610.1086,0.0,-0.76223,0.0001,25.91114]
[1777972972337,38.33,80610.1086,0.0,-0.76223,0.0001,25.91114]
[1777972973004,38.33,80609.7443,0.0,-0.76226,0.0001,25.90902]
[1777972975943,38.33,80610.7271,0.0,-0.76217,0.0001,25.91516]
[1777972976081,38.33,80610.3543,0.0,-0.7622,0.0001,25.91298]
[1777972982014,38.33,80610.5286,0.0,-0.76218,0.0001,25.91454]
[1777972984412,38.33,80608.3443,0.0,-0.76238,0.0001,25.90146]
[1777972984582,38.33,80608.3443,0.0,-0.76238,0.0001,25.90146]
[1777972987019,38.33,80599.3686,0.0,-0.76324,0.0001,25.8472]
[1777972987390,38.33,80599.3686,0.0,-0.76324,0.0001,25.8472]
[1777972987577,38.33,80599.3686,0.0,-0.76324,0.0001,25.8472]
[1777972988020,38.34,80596.4257,0.0,-0.76352,0.0001,25.82945]
[1777972989249,38.34,80597.0686,0.0,-0.76346,0.0001,25.83353]
[1777972989327,38.34,80597.0686,0.0,-0.76346,0.0001,25.83353]
[1777972995027,38.34,80595.66,0.0,-0.76357,0.0001,25.82601]
[1777973000033,38.34,80595.4043,0.0,-0.76358,0.0001,25.82535]
[1777973005038,38.34,80595.5943,0.0,-0.76355,0.0001,25.8274]
[1777973006045,38.34,80595.5786,0.0,-0.76355,0.0001,25.82748]
[1777973006082,38.34,80595.5786,0.0,-0.76355,0.0001,25.82748]
[1777973007256,38.34,80595.63,0.0,-0.76354,0.0001,25.82797]
[1777973007327,38.34,80595.63,0.0,-0.76354,0.0001,25.82797]
[1777973008041,38.34,80595.6329,0.0,-0.76354,0.0001,25.82816]
[1777973012074,38.35,80597.4071,0.0,-0.76338,0.0001,25.83614]
[1777973012329,38.35,80597.4071,0.0,-0.76338,0.0001,25.83614]
[1777973018565,38.35,80598.5171,0.0,-0.76325,0.0001,25.84385]
[1777973018580,38.35,80598.5171,0.0,-0.76325,0.0001,25.84385]
[1777973018982,38.35,80598.5171,0.0,-0.76325,0.0001,25.844]
[1777973020310,38.35,80599.2129,0.0,-0.76318,0.0001,25.84837]
[1777973020327,38.35,80599.2129,0.0,-0.76318,0.0001,25.84837]
[1777973020997,38.35,80599.2129,0.0,-0.76318,0.0001,25.84851]
[1777973022003,38.35,80600.9557,0.0,-0.76301,0.0001,25.85925]
[1777973025025,38.35,80599.2614,0.0,-0.76317,0.0001,25.84938]
[1777973025159,38.35,80599.2614,0.0,-0.76317,0.0001,25.84938]
[1777973025325,38.35,80599.2614,0.0,-0.76317,0.0001,25.84938]
[1777973026032,38.35,80599.2614,0.0,-0.76316,0.0001,25.84952]
[1777973029053,38.35,80594.98,0.0,-0.76357,0.0001,25.82395]
[1777973029182,38.35,80594.98,0.0,-0.76357,0.0001,25.82395]
[1777973029335,38.35,80594.98,0.0,-0.76357,0.0001,25.82395]
[1777973030060,38.35,80594.98,0.0,-0.76356,0.0001,25.82412]
[1777973031065,38.35,80597.1643,0.0,-0.76335,0.0001,25.83758]
[1777973036069,38.36,80598.0786,0.0,-0.76325,0.0001,25.84391]
[1777973038071,38.36,80602.2157,0.0,-0.76285,0.0001,25.86935]
[1777973038078,38.36,80602.2157,0.0,-0.76285,0.0001,25.86935]
[1777973039072,38.36,80603.9471,0.0,-0.76268,0.0001,25.87999]
[1777973040458,38.36,80602.5571,0.0,-0.76281,0.0001,25.87166]
[1777973040525,38.36,80602.5571,0.0,-0.76281,0.0001,25.87166]
[1777973040580,38.36,80602.5571,0.0,-0.76281,0.0001,25.87166]
[1777973041074,38.36,80602.2614,0.0,-0.76284,0.0001,25.86999]
[1777973044716,38.36,80602.4471,0.0,-0.76281,0.0001,25.87148]
[1777973044826,38.36,80602.4471,0.0,-0.76281,0.0001,25.87148]
[1777973049277,38.36,80602.29,0.0,-0.76282,0.0001,25.87113]
[1777973049330,38.36,80602.29,0.0,-0.76282,0.0001,25.87113]
[1777973050083,38.36,80602.1357,0.0,-0.76283,0.0001,25.87031]
[1777973050518,38.36,80602.1357,0.0,-0.76283,0.0001,25.87031]
[1777973050583,38.36,80602.1357,0.0,-0.76283,0.0001,25.87031]
[1777973053710,38.36,80602.9686,0.0,-0.76275,0.0001,25.87573]
[1777973053828,38.36,80602.9686,0.0,-0.76275,0.0001,25.87573]
[1777973059092,38.36,80602.5743,0.0,-0.76277,0.0001,25.87404]
[1777973062870,38.37,80604.3714,0.0,-0.76259,0.0001,25.88529]
[1777973063080,38.37,80604.3714,0.0,-0.76259,0.0001,25.88529]
[1777973063095,38.37,80605.1571,0.0,-0.76252,0.0001,25.89017]
[1777973064593,38.37,80604.8,0.0,-0.76255,0.0001,25.8881]
[1777973064827,38.37,80604.8,0.0,-0.76255,0.0001,25.8881]
[1777973071103,38.37,80603.7843,0.0,-0.76265,0.0001,25.87919]
[1777973071788,38.37,80603.7843,0.0,-0.76265,0.0001,25.87919]
[1777973071825,38.37,80603.7843,0.0,-0.76265,0.0001,25.87919]
[1777973072106,38.37,80603.2829,0.0,-0.7627,0.0001,25.87625]
[1777973073106,38.37,80610.4257,0.0,-0.76201,0.0001,25.91971]
[1777973073622,38.37,80610.4257,0.0,-0.76201,0.0001,25.91971]
[1777973073827,38.37,80610.4257,0.0,-0.76201,0.0001,25.91971]
[1777973076109,38.37,80619.8314,0.0,-0.76111,0.0001,25.9768]
[1777973077142,38.37,80619.6657,0.0,-0.76112,0.0001,25.9758]
[1777973077326,38.37,80619.6657,0.0,-0.76112,0.0001,25.9758]
[1777973078111,38.37,80619.9457,0.0,-0.76109,0.0001,25.9775]
[1777973078481,38.37,80619.9457,0.0,-0.76109,0.0001,25.9775]
[1777973078578,38.37,80619.9457,0.0,-0.76109,0.0001,25.9775]
[1777973084117,38.37,80622.5086,0.0,-0.76085,0.0001,25.99294]
[1777973086119,38.37,80632.7629,0.0,-0.75986,0.0001,26.05489]
[1777973088059,38.37,80636.5843,0.0,-0.75949,0.0001,26.07787]
[1777973088080,38.37,80636.5843,0.0,-0.75949,0.0001,26.07787]
[1777973088093,38.37,80636.5843,0.0,-0.75949,0.0001,26.07776]
[1777973090094,38.37,80636.8429,0.0,-0.75947,0.0001,26.07922]
[1777973090336,38.37,80636.8429,0.0,-0.75947,0.0001,26.07912]
[1777973095127,38.37,80628.13,0.0,-0.76032,0.0001,26.02604]
[1777973095596,38.37,80628.13,0.0,-0.76032,0.0001,26.02604]
[1777973095826,38.37,80628.13,0.0,-0.76032,0.0001,26.02604]
[1777973096128,38.37,80627.8071,0.0,-0.76035,0.0001,26.02404]
[1777973096963,38.37,80627.8071,0.0,-0.76035,0.0001,26.02404]
[1777973097081,38.37,80627.8071,0.0,-0.76035,0.0001,26.02404]
[1777973103135,38.36,80626.9157,0.0,-0.76044,0.0001,26.01835]
[1777973108140,38.36,80626.7071,0.0,-0.76047,0.0001,26.0169]
[1777973112557,38.36,80626.43,0.0,-0.7605,0.0001,26.01508]
[1777973112575,38.36,80626.43,0.0,-0.7605,0.0001,26.01508]
[1777973113145,38.36,80626.2929,0.0,-0.76051,0.0001,26.01421]
[1777973114596,38.36,80627.9443,0.0,-0.76035,0.0001,26.02416]
[1777973114829,38.36,80627.9443,0.0,-0.76035,0.0001,26.02416]
[1777973120152,38.36,80624.9043,0.0,-0.76065,0.0001,26.00555]
[1777973125157,38.36,80625.2786,0.0,-0.76062,0.0001,26.00768]
[1777973125955,38.36,80625.2786,0.0,-0.76062,0.0001,26.00768]
[1777973126080,38.36,80625.2786,0.0,-0.76062,0.0001,26.00768]
[1777973126158,38.36,80625.2614,0.0,-0.76062,0.0001,26.00755]
[1777973127366,38.36,80625.1429,0.0,-0.76063,0.0001,26.0068]
[1777973127581,38.36,80625.1429,0.0,-0.76063,0.0001,26.0068]
[1777973137169,38.36,80625.6671,0.0,-0.7606,0.0001,26.00623]
[1777973138934,38.36,80626.51,0.0,-0.76052,0.0001,26.0113]
[1777973139076,38.36,80626.51,0.0,-0.76052,0.0001,26.0113]
[1777973139171,38.36,80627.36,0.0,-0.76044,0.0001,26.01641]
[1777973140195,38.36,80629.0029,0.0,-0.76028,0.0001,26.0263]
[1777973140330,38.36,80629.0029,0.0,-0.76028,0.0001,26.0263]
[1777973144090,38.36,80631.65,0.0,-0.76003,0.0001,26.04213]
[1777973144336,38.36,80631.65,0.0,-0.76003,0.0001,26.04207]
[1777973145836,38.36,80631.65,0.0,-0.76003,0.0001,26.04207]
[1777973146084,38.36,80631.65,0.0,-0.76003,0.0001,26.04207]
[1777973146181,38.36,80639.4886,0.0,-0.75928,0.0001,26.08925]
[1777973152187,38.36,80640.2343,0.0,-0.75921,0.0001,26.09306]
[1777973154591,38.36,80639.9029,0.0,-0.75925,0.0001,26.09083]
[1777973154830,38.36,80639.9029,0.0,-0.75925,0.0001,26.09083]
[1777973160194,38.36,80639.5243,0.0,-0.7593,0.0001,26.08785]
[1777973165040,38.35,80640.1414,0.0,-0.75925,0.0001,26.09112]
[1777973165075,38.35,80640.1414,0.0,-0.75925,0.0001,26.09112]
[1777973165142,38.35,80640.1414,0.0,-0.75925,0.0001,26.09101]
[1777973168202,38.35,80648.3429,0.0,-0.75846,0.0001,26.14008]
[1777973170204,38.35,80654.7986,0.0,-0.75784,0.0001,26.1786]
[1777973171205,38.35,80660.0214,0.0,-0.75737,0.0001,26.20769]
[1777973174208,38.34,80651.13,0.0,-0.75829,0.0001,26.15127]
[1777973175321,38.34,80648.22,0.0,-0.75857,0.0001,26.13356]
[1777973175578,38.34,80648.22,0.0,-0.75857,0.0001,26.13356]
[1777973182129,38.33,80648.2657,0.0,-0.75858,0.0001,26.13276]
[1777973187164,38.33,80648.3429,0.0,-0.75859,0.0001,26.13247]
[1777973191732,38.33,80648.4129,0.0,-0.75861,0.0001,26.12879]
[1777973191831,38.33,80648.4129,0.0,-0.75861,0.0001,26.12879]
[1777973192199,38.33,80648.4129,0.0,-0.75862,0.0001,26.12864]
[1777973192630,38.33,80648.4129,0.0,-0.75862,0.0001,26.12864]
[1777973192836,38.33,80648.4129,0.0,-0.75862,0.0001,26.12864]
[1777973198232,38.33,80650.0786,0.0,-0.75847,0.0001,26.13778]
[1777973201835,38.33,80650.1057,0.0,-0.75848,0.0001,26.13748]
[1777973201891,38.33,80650.1057,0.0,-0.75848,0.0001,26.13748]
[1777973202080,38.33,80650.1057,0.0,-0.75848,0.0001,26.13748]
[1777973202236,38.33,80650.08,0.0,-0.75848,0.0001,26.13717]
[1777973207241,38.32,80654.74,0.0,-0.75804,0.0001,26.16445]
[1777973208851,38.32,80654.9371,0.0,-0.75803,0.0001,26.16545]
[1777973209081,38.32,80654.9371,0.0,-0.75803,0.0001,26.16545]
[1777973209183,38.32,80654.9371,0.0,-0.75803,0.0001,26.16527]
[1777973209871,38.32,80654.9371,0.0,-0.75803,0.0001,26.16527]
[1777973210083,38.32,80654.9371,0.0,-0.75803,0.0001,26.16527]
[1777973215249,38.32,80656.1886,0.0,-0.75793,0.0001,26.17171]
[1777973215976,38.32,80656.1886,0.0,-0.75793,0.0001,26.17171]
[1777973216081,38.32,80656.1886,0.0,-0.75793,0.0001,26.17171]
[1777973217216,38.32,80656.1886,0.0,-0.75793,0.0001,26.17152]
[1777973217251,38.32,80656.0214,0.0,-0.75795,0.0001,26.17033]
[1777973217325,38.32,80656.0214,0.0,-0.75795,0.0001,26.17033]
[1777973218252,38.32,80656.6571,0.0,-0.75789,0.0001,26.17397]
[1777973222417,38.31,80659.4743,0.0,-0.75763,0.0001,26.19017]
[1777973222580,38.31,80659.4743,0.0,-0.75763,0.0001,26.19017]
[1777973225259,38.31,80668.1643,0.0,-0.75683,0.0001,26.23947]
[1777973225423,38.31,80668.1643,0.0,-0.75683,0.0001,26.23947]
[1777973225580,38.31,80668.1643,0.0,-0.75683,0.0001,26.23947]
[1777973226260,38.3,80670.6886,0.0,-0.75663,0.0001,26.25198]
[1777973226592,38.3,80670.6886,0.0,-0.75663,0.0001,26.25198]
[1777973226838,38.3,80670.6886,0.0,-0.75663,0.0001,26.25198]
[1777973232266,38.29,80667.6286,0.0,-0.757,0.0001,26.2298]
[1777973232593,38.29,80667.6286,0.0,-0.757,0.0001,26.2298]
[1777973232832,38.29,80667.6286,0.0,-0.757,0.0001,26.2298]
[1777973233267,38.29,80666.9486,0.0,-0.75707,0.0001,26.22547]
[1777973233440,38.29,80666.9486,0.0,-0.75707,0.0001,26.22547]
[1777973233580,38.29,80666.9486,0.0,-0.75707,0.0001,26.22547]
[1777973238272,38.28,80661.8129,0.0,-0.75759,0.0001,26.19341]
[1777973238298,38.28,80661.8129,0.0,-0.75759,0.0001,26.19341]
[1777973238324,38.28,80661.8129,0.0,-0.75759,0.0001,26.19341]
[1777973239273,38.28,80660.4557,0.0,-0.75772,0.0001,26.18503]
[1777973239290,38.28,80660.4557,0.0,-0.75772,0.0001,26.18503]
[1777973239328,38.28,80660.4557,0.0,-0.75772,0.0001,26.18503]
[1777973245284,38.28,80658.79,0.0,-0.7579,0.0001,26.17389]
[1777973250289,38.28,80659.24,0.0,-0.75787,0.0001,26.17572]
[1777973252077,38.28,80659.24,0.0,-0.7579,0.0001,26.17205]
[1777973252291,38.28,80655.6743,0.0,-0.75825,0.0001,26.15037]
[1777973253269,38.28,80655.6743,0.0,-0.75825,0.0001,26.15037]
[1777973253327,38.28,80654.0,0.0,-0.75841,0.0001,26.14012]
[1777973259298,38.27,80653.4671,0.0,-0.75848,0.0001,26.13607]
[1777973262094,38.27,80653.9443,0.0,-0.75844,0.0001,26.13868]
[1777973262312,38.27,80653.9443,0.0,-0.75844,0.0001,26.13853]
[1777973263474,38.27,80654.2643,0.0,-0.75841,0.0001,26.14032]
[1777973263576,38.27,80654.2643,0.0,-0.75841,0.0001,26.14032]
[1777973264303,38.27,80654.5057,0.0,-0.75839,0.0001,26.14164]
[1777973268633,38.27,80657.3257,0.0,-0.75813,0.0001,26.15805]
[1777973268831,38.27,80657.3257,0.0,-0.75813,0.0001,26.15805]
[1777973273654,38.27,80658.5857,0.0,-0.75802,0.0001,26.16484]
[1777973273825,38.27,80658.5857,0.0,-0.75802,0.0001,26.16484]
[1777973274313,38.27,80659.3171,0.0,-0.75795,0.0001,26.16908]
[1777973277840,38.27,80658.4386,0.0,-0.75804,0.0001,26.16328]
[1777973278080,38.27,80658.4386,0.0,-0.75804,0.0001,26.16328]
[1777973283322,38.26,80659.7929,0.0,-0.75793,0.0001,26.17045]
[1777973284692,38.26,80660.1514,0.0,-0.7579,0.0001,26.17244]
[1777973284835,38.26,80660.1514,0.0,-0.7579,0.0001,26.17244]
[1777973285358,38.26,80660.0186,0.0,-0.75791,0.0001,26.17147]
[1777973285574,38.26,80660.0186,0.0,-0.75791,0.0001,26.17147]
[1777973286325,38.26,80660.4271,0.0,-0.75787,0.0001,26.17376]
[1777973287326,38.26,80668.5386,0.0,-0.75709,0.0001,26.22245]
[1777973290934,38.26,80665.27,0.0,-0.75742,0.0001,26.20212]
[1777973291078,38.26,80665.27,0.0,-0.75742,0.0001,26.20212]
[1777973295334,38.26,80659.1986,0.0,-0.75803,0.0001,26.16454]
[1777973295393,38.26,80659.1986,0.0,-0.75803,0.0001,26.16454]
[1777973295583,38.26,80659.1986,0.0,-0.75803,0.0001,26.16454]
[1777973296829,38.26,80659.1286,0.0,-0.75803,0.0001,26.16395]
[1777973297075,38.26,80659.1286,0.0,-0.75803,0.0001,26.16395]
[1777973297336,38.26,80659.67,0.0,-0.75798,0.0001,26.16706]
[1777973302341,38.25,80661.4357,0.0,-0.75783,0.0001,26.17689]
[1777973302500,38.25,80661.4357,0.0,-0.75783,0.0001,26.17689]
[1777973302578,38.25,80661.4357,0.0,-0.75783,0.0001,26.17689]
[1777973307038,38.25,80661.4771,0.0,-0.75783,0.0001,26.17645]
[1777973307076,38.25,80661.4771,0.0,-0.75783,0.0001,26.17645]
[1777973307455,38.25,80660.7614,0.0,-0.75791,0.0001,26.17197]
[1777973307577,38.25,80660.7614,0.0,-0.75791,0.0001,26.17197]
[1777973308347,38.25,80660.6543,0.0,-0.75792,0.0001,26.17115]
[1777973313352,38.25,80661.9914,0.0,-0.75782,0.0001,26.17489]
[1777973318357,38.25,80660.72,0.0,-0.75796,0.0001,26.16638]
[1777973318550,38.25,80660.72,0.0,-0.75796,0.0001,26.16638]
[1777973318578,38.25,80660.72,0.0,-0.75796,0.0001,26.16638]
[1777973324365,38.24,80660.8,0.0,-0.75797,0.0001,26.1659]
[1777973326498,38.24,80660.8529,0.0,-0.75797,0.0001,26.16606]
[1777973326580,38.24,80660.8529,0.0,-0.75797,0.0001,26.16606]
[1777973327587,38.24,80661.1671,0.0,-0.75794,0.0001,26.16763]
[1777973327826,38.24,80661.1671,0.0,-0.75794,0.0001,26.16763]
[1777973328368,38.24,80661.0743,0.0,-0.75796,0.0001,26.16691]
[1777973331542,38.24,80659.3314,0.0,-0.75813,0.0001,26.15593]
[1777973331576,38.24,80659.3314,0.0,-0.75813,0.0001,26.15593]
[1777973332372,38.24,80652.7571,0.0,-0.75878,0.0001,26.11608]
[1777973337377,38.24,80650.5171,0.0,-0.759,0.0001,26.10206]
[1777973342382,38.24,80647.28,0.0,-0.75932,0.0001,26.08204]
[1777973343383,38.24,80639.32,0.0,-0.7601,0.0001,26.03378]
[1777973343598,38.24,80639.32,0.0,-0.7601,0.0001,26.03378]
[1777973343831,38.24,80639.32,0.0,-0.7601,0.0001,26.03378]
[1777973344912,38.24,80637.1643,0.0,-0.76031,0.0001,26.02069]
[1777973345075,38.24,80637.1643,0.0,-0.76031,0.0001,26.02069]
[1777973345385,38.24,80636.9771,0.0,-0.76032,0.0001,26.01955]
[1777973347658,38.24,80639.1286,0.0,-0.76012,0.0001,26.03258]
[1777973347829,38.24,80639.1286,0.0,-0.76012,0.0001,26.03258]
[1777973353083,38.24,80639.6286,0.0,-0.76007,0.0001,26.03554]
[1777973353331,38.24,80639.6286,0.0,-0.76007,0.0001,26.03554]
[1777973353393,38.24,80645.76,0.0,-0.75947,0.0001,26.07265]
[1777973354558,38.24,80645.76,0.0,-0.75948,0.0001,26.07258]
[1777973354576,38.24,80645.76,0.0,-0.75948,0.0001,26.07258]
[1777973355396,38.24,80647.3214,0.0,-0.75932,0.0001,26.08197]
[1777973361380,38.24,80646.8743,0.0,-0.75937,0.0001,26.07885]
[1777973361626,38.24,80646.8743,0.0,-0.75937,0.0001,26.07885]
[1777973361746,38.24,80646.8743,0.0,-0.75937,0.0001,26.07885]
[1777973364401,38.23,80657.0443,0.0,-0.75839,0.0001,26.14002]
[1777973365408,38.23,80662.3043,0.0,-0.75788,0.0001,26.17164]
[1777973365986,38.23,80662.3043,0.0,-0.75788,0.0001,26.17164]
[1777973366075,38.23,80662.3043,0.0,-0.75788,0.0001,26.17164]
[1777973366409,38.23,80663.5157,0.0,-0.75777,0.0001,26.17879]
[1777973367410,38.23,80663.8429,0.0,-0.75774,0.0001,26.18059]
[1777973368411,38.23,80664.6657,0.0,-0.75766,0.0001,26.18538]
[1777973369329,38.23,80664.6657,0.0,-0.75766,0.0001,26.18538]
[1777973369414,38.23,80664.39,0.0,-0.75769,0.0001,26.18354]
[1777973369581,38.23,80664.39,0.0,-0.75769,0.0001,26.18354]
[1777973372587,38.23,80663.5057,0.0,-0.75781,0.0001,26.1742]
[1777973372826,38.23,80663.5057,0.0,-0.75781,0.0001,26.1742]
[1777973373417,38.23,80658.4086,0.0,-0.7583,0.0001,26.14327]
[1777973374418,38.23,80656.0671,0.0,-0.75853,0.0001,26.12899]
[1777973375243,38.23,80656.0671,0.0,-0.75853,0.0001,26.12899]
[1777973375325,38.23,80656.0671,0.0,-0.75853,0.0001,26.12899]
[1777973375344,38.23,80656.0671,0.0,-0.75854,0.0001,26.12887]
[1777973377259,38.23,80656.0671,0.0,-0.75854,0.0001,26.12887]
[1777973377330,38.23,80656.0671,0.0,-0.75854,0.0001,26.12887]
[1777973379423,38.23,80657.9657,0.0,-0.75836,0.0001,26.13985]
[1777973380084,38.23,80657.9657,0.0,-0.75836,0.0001,26.13985]
[1777973380424,38.23,80658.9914,0.0,-0.75826,0.0001,26.14592]
[1777973381206,38.23,80658.9914,0.0,-0.75826,0.0001,26.14592]
[1777973381330,38.23,80658.9914,0.0,-0.75826,0.0001,26.14592]
[1777973381425,38.23,80660.9786,0.0,-0.75807,0.0001,26.15778]
[1777973385429,38.23,80658.7843,0.0,-0.75829,0.0001,26.14398]
[1777973390434,38.22,80656.8071,0.0,-0.7585,0.0001,26.13139]
[1777973392075,38.22,80654.8786,0.0,-0.75869,0.0001,26.11961]
[1777973392436,38.22,80655.2886,0.0,-0.75865,0.0001,26.12199]
[1777973396646,38.22,80655.8771,0.0,-0.7586,0.0001,26.12513]
[1777973396766,38.22,80655.8771,0.0,-0.7586,0.0001,26.12513]
[1777973396828,38.22,80655.8771,0.0,-0.7586,0.0001,26.12513]
[1777973397441,38.22,80654.0786,0.0,-0.75878,0.0001,26.11415]
[1777973397988,38.22,80654.0786,0.0,-0.75878,0.0001,26.11415]
[1777973398076,38.22,80654.0786,0.0,-0.75878,0.0001,26.11415]
[1777973403447,38.22,80653.44,0.0,-0.75885,0.0001,26.10973]
[1777973404137,38.22,80653.44,0.0,-0.75885,0.0001,26.10973]
[1777973404325,38.22,80653.44,0.0,-0.75885,0.0001,26.10973]
[1777973404561,38.22,80653.44,0.0,-0.75885,0.0001,26.10964]
[1777973404575,38.22,80653.44,0.0,-0.75885,0.0001,26.10964]
[1777973405449,38.22,80652.3243,0.0,-0.75896,0.0001,26.1028]
[1777973406255,38.22,80652.3243,0.0,-0.75896,0.0001,26.1028]
[1777973406325,38.22,80652.3243,0.0,-0.75896,0.0001,26.1028]
[1777973410485,38.22,80654.9143,0.0,-0.75872,0.0001,26.11799]
[1777973410578,38.22,80654.9143,0.0,-0.75872,0.0001,26.11799]
[1777973413418,38.22,80654.5414,0.0,-0.75876,0.0001,26.11554]
[1777973413481,38.22,80654.5414,0.0,-0.75876,0.0001,26.11545]
[1777973413578,38.22,80654.5414,0.0,-0.75876,0.0001,26.11545]
[1777973414458,38.22,80652.6114,0.0,-0.75895,0.0001,26.10368]
[1777973419463,38.22,80654.9557,0.0,-0.75873,0.0001,26.1174]
[1777973420214,38.22,80654.9557,0.0,-0.75873,0.0001,26.1174]
[1777973420271,38.22,80654.9557,0.0,-0.75873,0.0001,26.1174]
[1777973420335,38.22,80654.9557,0.0,-0.75873,0.0001,26.1174]
[1777973420427,38.22,80654.9557,0.0,-0.75873,0.0001,26.1173]
[1777973425469,38.21,80656.5714,0.0,-0.75858,0.0001,26.12654]
[1777973427717,38.21,80659.3086,0.0,-0.75832,0.0001,26.14286]
[1777973427831,38.21,80659.3086,0.0,-0.75832,0.0001,26.14286]
[1777973427891,38.21,80659.3086,0.0,-0.75832,0.0001,26.14286]
[1777973428077,38.21,80659.3086,0.0,-0.75832,0.0001,26.14286]
[1777973428472,38.21,80658.8629,0.0,-0.75836,0.0001,26.14004]
[1777973433477,38.21,80661.8071,0.0,-0.75811,0.0001,26.15371]
[1777973437391,38.21,80664.9586,0.0,-0.75781,0.0001,26.17231]
[1777973437576,38.21,80664.9586,0.0,-0.75781,0.0001,26.17215]
[1777973439483,38.21,80678.5371,0.0,-0.75649,0.0001,26.25367]
[1777973442324,38.21,80675.7429,0.0,-0.75677,0.0001,26.23635]
[1777973442585,38.21,80674.6171,0.0,-0.75688,0.0001,26.22935]
[1777973443254,38.21,80674.6171,0.0,-0.75688,0.0001,26.22935]
[1777973443329,38.21,80674.6171,0.0,-0.75688,0.0001,26.22935]
[1777973443487,38.21,80673.43,0.0,-0.757,0.0001,26.22198]
[1777973447797,38.2,80671.8986,0.0,-0.75717,0.0001,26.21196]
[1777973447827,38.2,80671.8986,0.0,-0.75717,0.0001,26.21196]
[1777973452496,38.2,80678.1586,0.0,-0.75657,0.0001,26.24865]
[1777973453579,38.2,80677.9314,0.0,-0.7566,0.0001,26.24705]
[1777973453828,38.2,80677.9314,0.0,-0.7566,0.0001,26.24705]
[1777973454107,38.2,80677.9314,0.0,-0.7566,0.0001,26.24705]
[1777973454324,38.2,80677.9314,0.0,-0.7566,0.0001,26.24705]
[1777973454425,38.2,80677.9314,0.0,-0.7566,0.0001,26.24682]
[1777973457501,38.2,80689.9614,0.0,-0.75544,0.0001,26.31843]
[1777973459668,38.2,80691.46,0.0,-0.7553,0.0001,26.32681]
[1777973459837,38.2,80691.46,0.0,-0.7553,0.0001,26.32681]
[1777973465508,38.19,80693.5629,0.0,-0.75513,0.0001,26.3375]
[1777973467353,38.19,80689.5629,0.0,-0.75553,0.0001,26.31316]
[1777973467590,38.19,80689.4286,0.0,-0.75555,0.0001,26.31205]
[1777973467987,38.19,80689.4286,0.0,-0.75555,0.0001,26.31205]
[1777973468076,38.19,80689.4286,0.0,-0.75555,0.0001,26.31205]
[1777973468511,38.19,80689.4229,0.0,-0.75555,0.0001,26.31173]
[1777973473519,38.18,80688.2814,0.0,-0.75569,0.0001,26.30342]
[1777973478524,38.18,80688.3186,0.0,-0.75571,0.0001,26.30224]
[1777973480332,38.18,80687.4986,0.0,-0.75579,0.0001,26.29703]
[1777973480584,38.18,80687.4986,0.0,-0.7558,0.0001,26.29675]
[1777973483568,38.18,80693.0686,0.0,-0.75527,0.0001,26.32938]
[1777973483579,38.18,80693.0686,0.0,-0.75527,0.0001,26.32938]
[1777973483947,38.18,80693.0686,0.0,-0.75527,0.0001,26.32938]
[1777973484081,38.18,80693.0686,0.0,-0.75527,0.0001,26.32938]
[1777973484530,38.17,80694.1529,0.0,-0.75517,0.0001,26.33558]
[1777973489535,38.17,80691.9514,0.0,-0.75541,0.0001,26.32084]
[1777973492709,38.17,80692.8571,0.0,-0.75535,0.0001,26.3219]
[1777973492835,38.17,80692.8571,0.0,-0.75535,0.0001,26.3219]
[1777973498544,38.16,80692.8543,0.0,-0.75539,0.0001,26.32007]
[1777973499545,38.16,80687.59,0.0,-0.75591,0.0001,26.28811]
[1777973499628,38.16,80687.59,0.0,-0.75591,0.0001,26.28811]
[1777973499840,38.16,80687.59,0.0,-0.75591,0.0001,26.28811]
[1777973501014,38.16,80686.8214,0.0,-0.75599,0.0001,26.28322]
[1777973501076,38.16,80686.8214,0.0,-0.75599,0.0001,26.28322]
[1777973501547,38.16,80686.0186,0.0,-0.75607,0.0001,26.27813]
[1777973506552,38.16,80687.6429,0.0,-0.75593,0.0001,26.28665]
[1777973511558,38.15,80687.5457,0.0,-0.75596,0.0001,26.28477]
[1777973515381,38.15,80687.4157,0.0,-0.75599,0.0001,26.28323]
[1777973515578,38.15,80687.4157,0.0,-0.756,0.0001,26.28297]
[1777973521504,38.15,80687.5343,0.0,-0.75601,0.0001,26.28217]
[1777973522806,38.14,80687.7843,0.0,-0.75599,0.0001,26.28341]
[1777973522834,38.14,80687.7843,0.0,-0.75599,0.0001,26.28341]
[1777973524068,38.14,80687.7843,0.0,-0.75599,0.0001,26.28313]
[1777973524076,38.14,80687.7843,0.0,-0.75599,0.0001,26.28313]
[1777973524525,38.14,80687.7843,0.0,-0.756,0.0001,26.28285]
[1777973529560,38.14,80692.19,0.0,-0.75559,0.0001,26.30802]
[1777973530691,38.14,80693.0786,0.0,-0.75551,0.0001,26.31308]
[1777973530831,38.14,80693.0786,0.0,-0.75551,0.0001,26.31308]
[1777973536584,38.13,80695.1786,0.0,-0.75533,0.0001,26.324]
[1777973539202,38.13,80695.0771,0.0,-0.75535,0.0001,26.32282]
[1777973539326,38.13,80695.0771,0.0,-0.75535,0.0001,26.32282]
[1777973540536,38.13,80695.7429,0.0,-0.75529,0.0001,26.32653]
[1777973540576,38.13,80695.7429,0.0,-0.75529,0.0001,26.32653]
[1777973540588,38.13,80695.5214,0.0,-0.75532,0.0001,26.32491]
[1777973545593,38.13,80695.4743,0.0,-0.75535,0.0001,26.32319]
[1777973547218,38.12,80697.5543,0.0,-0.75515,0.0001,26.33542]
[1777973547331,38.12,80697.5543,0.0,-0.75515,0.0001,26.33542]
[1777973552600,38.12,80701.8157,0.0,-0.75478,0.0001,26.35563]
[1777973557605,38.11,80701.0114,0.0,-0.75489,0.0001,26.34922]
[1777973560191,38.11,80700.8329,0.0,-0.75491,0.0001,26.34784]
[1777973560328,38.11,80700.8329,0.0,-0.75491,0.0001,26.34784]
[1777973561251,38.11,80700.6771,0.0,-0.75494,0.0001,26.34628]
[1777973561334,38.11,80700.6771,0.0,-0.75494,0.0001,26.34628]
[1777973561609,38.11,80700.0657,0.0,-0.755,0.0001,26.3423]
[1777973563611,38.11,80686.5286,0.0,-0.75634,0.0001,26.26017]
[1777973564612,38.11,80679.2371,0.0,-0.75706,0.0001,26.21594]
[1777973565492,38.11,80679.2371,0.0,-0.75706,0.0001,26.21594]
[1777973566284,38.11,80677.9414,0.0,-0.75719,0.0001,26.20794]
[1777973571620,38.11,80675.5771,0.0,-0.75744,0.0001,26.19264]
[1777973572621,38.11,80668.9243,0.0,-0.75809,0.0001,26.15224]
[1777973573592,38.11,80668.9243,0.0,-0.75809,0.0001,26.15224]
[1777973573828,38.11,80667.5,0.0,-0.75823,0.0001,26.14351]
[1777973577626,38.1,80659.2929,0.0,-0.75904,0.0001,26.09342]
[1777973578313,38.1,80659.2929,0.0,-0.75904,0.0001,26.09342]
[1777973578327,38.1,80659.2929,0.0,-0.75904,0.0001,26.09342]
[1777973580275,38.1,80658.4914,0.0,-0.75912,0.0001,26.08847]
[1777973580327,38.1,80658.4914,0.0,-0.75912,0.0001,26.08847]
[1777973580629,38.1,80654.7086,0.0,-0.75949,0.0001,26.06547]
[1777973583632,38.1,80649.3386,0.0,-0.76001,0.0001,26.03286]
[1777973584802,38.1,80648.5543,0.0,-0.76009,0.0001,26.02812]
[1777973584832,38.1,80648.5543,0.0,-0.76009,0.0001,26.02812]
[1777973590639,38.11,80648.2214,0.0,-0.76012,0.0001,26.02626]
[1777973594272,38.11,80648.7371,0.0,-0.76007,0.0001,26.02947]
[1777973594327,38.11,80648.7371,0.0,-0.76007,0.0001,26.02947]
[1777973597083,38.11,80648.1729,0.0,-0.76012,0.0001,26.02609]
[1777973597326,38.11,80648.1729,0.0,-0.76012,0.0001,26.02609]
[1777973597646,38.11,80648.0871,0.0,-0.76013,0.0001,26.02563]
[1777973600667,38.11,80648.5543,0.0,-0.76008,0.0001,26.02855]
[1777973600832,38.11,80648.5543,0.0,-0.76008,0.0001,26.02855]
[1777973606655,38.11,80647.9,0.0,-0.76014,0.0001,26.02474]
[1777973608876,38.11,80647.1386,0.0,-0.76021,0.0001,26.02017]
[1777973609077,38.11,80647.1386,0.0,-0.76021,0.0001,26.02017]
[1777973610538,38.11,80647.2086,0.0,-0.76021,0.0001,26.02063]
[1777973610579,38.11,80647.2086,0.0,-0.76021,0.0001,26.02063]
[1777973610659,38.11,80647.1957,0.0,-0.76021,0.0001,26.02059]
[1777973615664,38.11,80647.1814,0.0,-0.76023,0.0001,26.01717]
[1777973620669,38.11,80645.8314,0.0,-0.76035,0.0001,26.00914]
[1777973625674,38.11,80644.0714,0.0,-0.76052,0.0001,25.99866]
[1777973627128,38.11,80641.6343,0.0,-0.76076,0.0001,25.98388]
[1777973627326,38.11,80641.6343,0.0,-0.76076,0.0001,25.98388]
[1777973629678,38.11,80632.0629,0.0,-0.76168,0.0001,25.92581]
[1777973629964,38.11,80632.0629,0.0,-0.76168,0.0001,25.92581]
[1777973630079,38.11,80632.0629,0.0,-0.76168,0.0001,25.92581]
[1777973630679,38.11,80630.6,0.0,-0.76182,0.0001,25.91703]
[1777973635684,38.11,80630.06,0.0,-0.76186,0.0001,25.91446]
[1777973638728,38.11,80626.3414,0.0,-0.76221,0.0001,25.89224]
[1777973638833,38.11,80626.3414,0.0,-0.76221,0.0001,25.89224]
[1777973644693,38.12,80625.4129,0.0,-0.76229,0.0001,25.88756]
[1777973645299,38.12,80625.4129,0.0,-0.76229,0.0001,25.88756]
[1777973645335,38.12,80625.4129,0.0,-0.76229,0.0001,25.88756]
[1777973645694,38.12,80624.85,0.0,-0.76234,0.0001,25.8843]
[1777973646413,38.12,80624.85,0.0,-0.76234,0.0001,25.8843]
[1777973646580,38.12,80624.85,0.0,-0.76234,0.0001,25.8843]
[1777973650452,38.12,80627.2914,0.0,-0.76209,0.0001,25.8999]
[1777973650581,38.12,80627.2914,0.0,-0.76209,0.0001,25.8999]
[1777973651603,38.12,80627.2914,0.0,-0.76209,0.0001,25.90007]
[1777973651700,38.12,80622.91,0.0,-0.76251,0.0001,25.87348]
[1777973651832,38.12,80622.91,0.0,-0.76251,0.0001,25.87348]
[1777973657706,38.12,80623.6757,0.0,-0.76242,0.0001,25.87927]
[1777973658473,38.12,80623.6757,0.0,-0.76242,0.0001,25.87927]
[1777973658576,38.12,80623.6757,0.0,-0.76242,0.0001,25.87927]
[1777973663712,38.13,80623.4557,0.0,-0.76242,0.0001,25.87899]
[1777973669718,38.13,80624.3771,0.0,-0.76231,0.0001,25.88567]
[1777973674723,38.13,80623.2257,0.0,-0.76243,0.0001,25.87599]
[1777973675277,38.13,80623.2257,0.0,-0.76243,0.0001,25.87599]
[1777973675325,38.13,80623.2257,0.0,-0.76243,0.0001,25.87599]
[1777973677180,38.13,80622.2671,0.0,-0.76252,0.0001,25.87051]
[1777973677330,38.13,80622.2671,0.0,-0.76252,0.0001,25.87051]
[1777973677726,38.13,80622.3643,0.0,-0.76251,0.0001,25.87128]
[1777973683632,38.13,80623.3314,0.0,-0.76239,0.0001,25.87826]
[1777973685552,38.14,80623.39,0.0,-0.76238,0.0001,25.8788]
[1777973685577,38.14,80623.39,0.0,-0.76238,0.0001,25.8788]
[1777973685647,38.14,80623.39,0.0,-0.76238,0.0001,25.87898]
[1777973686655,38.14,80623.0357,0.0,-0.76241,0.0001,25.87699]
[1777973687738,38.14,80621.9343,0.0,-0.76252,0.0001,25.87045]
[1777973688020,38.14,80621.9343,0.0,-0.76252,0.0001,25.87045]
[1777973688075,38.14,80621.9343,0.0,-0.76252,0.0001,25.87045]
[1777973688670,38.14,80621.9343,0.0,-0.76251,0.0001,25.87064]
[1777973688918,38.14,80621.9343,0.0,-0.76251,0.0001,25.87064]
[1777973689076,38.14,80621.9343,0.0,-0.76251,0.0001,25.87064]
[1777973689677,38.14,80621.9343,0.0,-0.76251,0.0001,25.87088]
[1777973690685,38.14,80614.0386,0.0,-0.76327,0.0001,25.82284]
[1777973691692,38.14,80611.5314,0.0,-0.76351,0.0001,25.80775]
[1777973698749,38.14,80610.6843,0.0,-0.76356,0.0001,25.80435]
[1777973703472,38.15,80609.4929,0.0,-0.76366,0.0001,25.79807]
[1777973703575,38.15,80609.4929,0.0,-0.76366,0.0001,25.79807]
[1777973703656,38.15,80609.4929,0.0,-0.76365,0.0001,25.79833]
[1777973708276,38.15,80609.6843,0.0,-0.76362,0.0001,25.80052]
[1777973708330,38.15,80609.6843,0.0,-0.76362,0.0001,25.80052]
[1777973708759,38.15,80610.2314,0.0,-0.76356,0.0001,25.80412]
[1777973713764,38.15,80609.4486,0.0,-0.76362,0.0001,25.80059]
[1777973718769,38.16,80609.6414,0.0,-0.76358,0.0001,25.80303]
[1777973721369,38.16,80609.5186,0.0,-0.76358,0.0001,25.80278]
[1777973721583,38.16,80609.5186,0.0,-0.76358,0.0001,25.80278]
[1777973721773,38.16,80609.8729,0.0,-0.76354,0.0001,25.8052]
[1777973723775,38.16,80612.3857,0.0,-0.76329,0.0001,25.82104]
[1777973724325,38.16,80612.3857,0.0,-0.76329,0.0001,25.82104]
[1777973724776,38.16,80612.0486,0.0,-0.76332,0.0001,25.81921]
[1777973729781,38.17,80612.18,0.0,-0.76329,0.0001,25.82116]
[1777973733789,38.17,80594.3357,0.0,-0.76501,0.0001,25.70925]
[1777973734790,38.17,80601.1757,0.0,-0.76435,0.0001,25.75141]
[1777973737624,38.17,80601.5671,0.0,-0.76431,0.0001,25.75424]
[1777973737793,38.17,80601.57,0.0,-0.7643,0.0001,25.75447]
[1777973737845,38.17,80601.57,0.0,-0.7643,0.0001,25.75447]
[1777973738042,38.17,80601.57,0.0,-0.7643,0.0001,25.75447]
[1777973738079,38.17,80601.57,0.0,-0.7643,0.0001,25.75447]
[1777973743799,38.17,80598.7043,0.0,-0.76456,0.0001,25.73824]
[1777973744800,38.17,80604.9171,0.0,-0.76395,0.0001,25.77649]
[1777973745801,38.17,80611.2529,0.0,-0.76334,0.0001,25.8154]
[1777973747580,38.17,80615.1229,0.0,-0.76296,0.0001,25.83918]
[1777973747803,38.18,80614.5457,0.0,-0.76302,0.0001,25.83578]
[1777973747843,38.18,80614.5457,0.0,-0.76302,0.0001,25.83578]
[1777973748567,38.18,80614.5457,0.0,-0.76302,0.0001,25.83578]
[1777973748580,38.18,80614.5457,0.0,-0.76302,0.0001,25.83578]
[1777973750806,38.18,80623.7586,0.0,-0.76212,0.0001,25.89231]
[1777973752572,38.18,80624.2286,0.0,-0.76208,0.0001,25.89524]
[1777973752808,38.18,80625.4629,0.0,-0.76196,0.0001,25.90282]
[1777973752829,38.18,80625.4629,0.0,-0.76196,0.0001,25.90282]
[1777973753014,38.18,80625.4629,0.0,-0.76196,0.0001,25.90282]
[1777973753080,38.18,80625.4629,0.0,-0.76196,0.0001,25.90282]
[1777973758815,38.18,80631.06,0.0,-0.76141,0.0001,25.93712]
[1777973759524,38.18,80631.06,0.0,-0.76141,0.0001,25.93712]
[1777973759580,38.18,80631.06,0.0,-0.76141,0.0001,25.93712]
[1777973759816,38.18,80630.9657,0.0,-0.76142,0.0001,25.93656]
[1777973760658,38.18,80630.9657,0.0,-0.76142,0.0001,25.93656]
[1777973760878,38.18,80631.09,0.0,-0.76141,0.0001,25.93733]
[1777973764821,38.18,80624.9386,0.0,-0.762,0.0001,25.89989]
[1777973766303,38.18,80621.4514,0.0,-0.76234,0.0001,25.87869]
[1777973766329,38.18,80621.4514,0.0,-0.76234,0.0001,25.87869]
[1777973766748,38.18,80621.4514,0.0,-0.76234,0.0001,25.87869]
[1777973766790,38.18,80621.4514,0.0,-0.76234,0.0001,25.87876]
[1777973766834,38.18,80621.4514,0.0,-0.76234,0.0001,25.87876]
[1777973771534,38.18,80621.6671,0.0,-0.76231,0.0001,25.88038]
[1777973771581,38.18,80621.6671,0.0,-0.76231,0.0001,25.88038]
[1777973771829,38.18,80620.2943,0.0,-0.76244,0.0001,25.87208]
[1777973773312,38.18,80618.6486,0.0,-0.7626,0.0001,25.86213]
[1777973773339,38.18,80618.6486,0.0,-0.7626,0.0001,25.86213]
[1777973774834,38.18,80610.4871,0.0,-0.76338,0.0001,25.81251]
[1777973776594,38.18,80607.5371,0.0,-0.76367,0.0001,25.79463]
[1777973776829,38.18,80607.5371,0.0,-0.76367,0.0001,25.79463]
[1777973776836,38.18,80606.1386,0.0,-0.7638,0.0001,25.78625]
[1777973778339,38.18,80606.4871,0.0,-0.76376,0.0001,25.78855]
[1777973778577,38.18,80606.4871,0.0,-0.76376,0.0001,25.78855]
[1777973783843,38.18,80606.1614,0.0,-0.76378,0.0001,25.78764]
[1777973784968,38.18,80605.4729,0.0,-0.76384,0.0001,25.7836]
[1777973785085,38.18,80605.4729,0.0,-0.76384,0.0001,25.7836]
[1777973785767,38.18,80605.4729,0.0,-0.76384,0.0001,25.7836]
[1777973785832,38.18,80605.4729,0.0,-0.76384,0.0001,25.7836]
[1777973785845,38.18,80605.5757,0.0,-0.76383,0.0001,25.78441]
[1777973790850,38.19,80605.0386,0.0,-0.76386,0.0001,25.782]
[1777973795854,38.19,80605.2586,0.0,-0.76385,0.0001,25.78072]
[1777973800859,38.19,80606.7986,0.0,-0.76369,0.0001,25.79101]
[1777973801931,38.19,80606.8714,0.0,-0.76368,0.0001,25.79162]
[1777973802080,38.19,80606.8714,0.0,-0.76368,0.0001,25.79162]
[1777973802352,38.19,80606.8714,0.0,-0.76368,0.0001,25.79162]
[1777973802581,38.19,80606.8714,0.0,-0.76368,0.0001,25.79162]
[1777973802861,38.19,80607.3871,0.0,-0.76362,0.0001,25.79493]
[1777973807866,38.19,80607.0843,0.0,-0.76364,0.0001,25.79388]
[1777973809140,38.2,80607.9386,0.0,-0.76355,0.0001,25.79926]
[1777973809333,38.2,80607.9386,0.0,-0.76355,0.0001,25.79926]
[1777973809868,38.2,80609.5986,0.0,-0.76339,0.0001,25.80955]
[1777973810869,38.2,80615.5686,0.0,-0.76281,0.0001,25.84613]
[1777973811743,38.2,80615.5686,0.0,-0.76281,0.0001,25.84613]
[1777973812871,38.2,80620.4414,0.0,-0.76234,0.0001,25.87602]
[1777973813471,38.2,80620.4414,0.0,-0.76234,0.0001,25.87602]
[1777973815581,38.2,80620.6014,0.0,-0.76232,0.0001,25.87713]
[1777973815874,38.2,80620.8114,0.0,-0.7623,0.0001,25.87848]
[1777973818686,38.2,80619.3129,0.0,-0.76244,0.0001,25.86949]
[1777973819277,38.2,80619.3129,0.0,-0.76244,0.0001,25.86959]
[1777973819328,38.2,80619.3129,0.0,-0.76244,0.0001,25.86959]
[1777973819597,38.2,80619.3129,0.0,-0.76244,0.0001,25.86959]
[1777973819829,38.2,80619.3129,0.0,-0.76244,0.0001,25.86959]
[1777973819879,38.2,80612.23,0.0,-0.76312,0.0001,25.82648]
[1777973824884,38.2,80611.02,0.0,-0.76323,0.0001,25.81972]
[1777973826339,38.2,80612.9357,0.0,-0.76304,0.0001,25.83154]
[1777973826772,38.2,80612.9357,0.0,-0.76304,0.0001,25.83154]
[1777973826843,38.2,80612.9357,0.0,-0.76304,0.0001,25.83154]
[1777973830246,38.2,80612.69,0.0,-0.76306,0.0001,25.83051]
[1777973830332,38.2,80612.69,0.0,-0.76306,0.0001,25.83051]
[1777973830890,38.2,80610.3171,0.0,-0.76329,0.0001,25.81615]
[1777973831616,38.2,80610.3171,0.0,-0.76329,0.0001,25.81615]
[1777973831760,38.2,80610.3171,0.0,-0.76329,0.0001,25.81615]
[1777973833795,38.2,80604.8614,0.0,-0.7638,0.0001,25.78329]
[1777973835932,38.2,80601.2971,0.0,-0.76414,0.0001,25.76185]
[1777973836078,38.2,80601.2971,0.0,-0.76414,0.0001,25.76185]
[1777973836802,38.2,80601.2971,0.0,-0.76414,0.0001,25.76185]
[1777973836849,38.2,80601.2971,0.0,-0.76414,0.0001,25.76185]
[1777973836896,38.2,80605.5114,0.0,-0.76373,0.0001,25.7878]
[1777973838825,38.2,80605.5114,0.0,-0.76373,0.0001,25.78797]
[1777973838898,38.21,80598.4443,0.0,-0.76441,0.0001,25.74494]
[1777973839837,38.21,80598.4443,0.0,-0.7644,0.0001,25.74524]
[1777973840843,38.21,80584.2629,0.0,-0.76576,0.0001,25.65864]
[1777973841851,38.21,80577.7657,0.0,-0.76638,0.0001,25.6191]
[1777973842043,38.21,80577.7657,0.0,-0.76638,0.0001,25.6191]
[1777973842858,38.21,80577.7657,0.0,-0.76637,0.0001,25.61947]
[1777973847893,38.21,80572.7957,0.0,-0.76682,0.0001,25.59077]
[1777973852171,38.22,80575.1343,0.0,-0.76659,0.0001,25.60308]
[1777973852331,38.22,80575.1343,0.0,-0.76659,0.0001,25.60308]
[1777973856361,38.22,80578.8686,0.0,-0.76621,0.0001,25.62742]
[1777973856582,38.22,80578.8686,0.0,-0.76621,0.0001,25.62742]
[1777973856916,38.22,80578.7729,0.0,-0.76621,0.0001,25.62717]
[1777973858918,38.22,80566.65,0.0,-0.76736,0.0001,25.55339]
[1777973862442,38.22,80568.4114,0.0,-0.76719,0.0001,25.56398]
[1777973862585,38.22,80568.4114,0.0,-0.76719,0.0001,25.56398]
[1777973867927,38.22,80568.9429,0.0,-0.76715,0.0001,25.56672]
[1777973869730,38.22,80570.0,0.0,-0.76705,0.0001,25.57313]
[1777973869831,38.22,80570.0,0.0,-0.76705,0.0001,25.57313]
[1777973869929,38.22,80570.3557,0.0,-0.76702,0.0001,25.57522]
[1777973870474,38.22,80570.3557,0.0,-0.76702,0.0001,25.57522]
[1777973870581,38.22,80570.3557,0.0,-0.76702,0.0001,25.57522]
[1777973875934,38.22,80571.2643,0.0,-0.76692,0.0001,25.58177]
[1777973877936,38.23,80587.7171,0.0,-0.76533,0.0001,25.68315]
[1777973878937,38.23,80595.1471,0.0,-0.76462,0.0001,25.72875]
[1777973880716,38.23,80594.9914,0.0,-0.76463,0.0001,25.72787]
[1777973880831,38.23,80594.9914,0.0,-0.76463,0.0001,25.72787]
[1777973880920,38.23,80594.9914,0.0,-0.76463,0.0001,25.72796]
[1777973883000,38.23,80593.4214,0.0,-0.76478,0.0001,25.71847]
[1777973883080,38.23,80593.4214,0.0,-0.76478,0.0001,25.71847]
[1777973886756,38.23,80591.9329,0.0,-0.76492,0.0001,25.70975]
[1777973886945,38.23,80592.3,0.0,-0.76488,0.0001,25.7121]
[1777973887946,38.23,80580.3486,0.0,-0.76602,0.0001,25.63898]
[1777973890191,38.23,80577.5129,0.0,-0.76629,0.0001,25.62196]
[1777973890949,38.23,80578.43,0.0,-0.7662,0.0001,25.62778]
[1777973895954,38.23,80581.9229,0.0,-0.76585,0.0001,25.65006]
[1777973900165,38.23,80581.2329,0.0,-0.76591,0.0001,25.64648]
[1777973900339,38.23,80581.2329,0.0,-0.76591,0.0001,25.64648]
[1777973902655,38.23,80581.61,0.0,-0.76586,0.0001,25.64912]
[1777973902832,38.23,80581.61,0.0,-0.76586,0.0001,25.64912]
[1777973902926,38.24,80581.61,0.0,-0.76586,0.0001,25.64929]
[1777973905954,38.24,80580.09,0.0,-0.766,0.0001,25.64031]
[1777973906075,38.24,80580.1057,0.0,-0.766,0.0001,25.64058]
[1777973911974,38.24,80581.6757,0.0,-0.76585,0.0001,25.64767]
[1777973917979,38.24,80581.8671,0.0,-0.76582,0.0001,25.64981]
[1777973921762,38.24,80581.62,0.0,-0.76583,0.0001,25.64876]
[1777973921830,38.24,80581.62,0.0,-0.76583,0.0001,25.64876]
[1777973921928,38.24,80581.62,0.0,-0.76583,0.0001,25.64892]
[1777973922502,38.24,80581.62,0.0,-0.76583,0.0001,25.64892]
[1777973922576,38.24,80581.62,0.0,-0.76583,0.0001,25.64892]
[1777973927989,38.25,80582.7914,0.0,-0.7657,0.0001,25.657]
[1777973928953,38.25,80582.7914,0.0,-0.7657,0.0001,25.657]
[1777973928990,38.25,80586.22,0.0,-0.76537,0.0001,25.67814]
[1777973929078,38.25,80586.22,0.0,-0.76537,0.0001,25.67814]
[1777973929627,38.25,80586.22,0.0,-0.76537,0.0001,25.67814]
[1777973929835,38.25,80586.22,0.0,-0.76537,0.0001,25.67814]
[1777973929888,38.25,80586.22,0.0,-0.76537,0.0001,25.67827]
[1777973934997,38.25,80585.6014,0.0,-0.76542,0.0001,25.6751]
[1777973937585,38.25,80585.4557,0.0,-0.76543,0.0001,25.67446]
[1777973937828,38.25,80585.4557,0.0,-0.76543,0.0001,25.67446]
[1777973937926,38.25,80585.4557,0.0,-0.76543,0.0001,25.67459]
[1777973938559,38.25,80585.4557,0.0,-0.76543,0.0001,25.67459]
[1777973938581,38.25,80585.4557,0.0,-0.76543,0.0001,25.67459]
[1777973944005,38.25,80585.09,0.0,-0.76545,0.0001,25.67312]
[1777973946251,38.25,80584.65,0.0,-0.76549,0.0001,25.67069]
[1777973947009,38.25,80585.9271,0.0,-0.76536,0.0001,25.67864]
[1777973950140,38.25,80585.42,0.0,-0.7654,0.0001,25.6759]
[1777973951013,38.25,80585.4129,0.0,-0.7654,0.0001,25.67598]
[1777973957025,38.26,80586.0157,0.0,-0.76533,0.0001,25.68042]
[1777973959998,38.26,80585.4671,0.0,-0.76538,0.0001,25.6773]
[1777973960081,38.26,80585.4671,0.0,-0.76538,0.0001,25.67742]
[1777973960627,38.26,80585.4671,0.0,-0.76538,0.0001,25.67742]
[1777973960833,38.26,80585.4671,0.0,-0.76538,0.0001,25.67742]
[1777973960919,38.26,80585.4671,0.0,-0.76538,0.0001,25.67754]
[1777973962030,38.26,80591.8814,0.0,-0.76476,0.0001,25.71689]
[1777973962496,38.26,80591.8814,0.0,-0.76476,0.0001,25.71689]
[1777973962586,38.26,80591.8814,0.0,-0.76476,0.0001,25.71689]
[1777973963031,38.26,80597.8214,0.0,-0.76419,0.0001,25.75326]
[1777973968036,38.26,80598.0886,0.0,-0.76414,0.0001,25.75619]
[1777973969046,38.26,80595.8357,0.0,-0.76435,0.0001,25.74269]
[1777973969083,38.26,80595.8357,0.0,-0.76435,0.0001,25.74269]
[1777973970038,38.26,80596.05,0.0,-0.76433,0.0001,25.74427]
[1777973970384,38.26,80596.05,0.0,-0.76433,0.0001,25.74427]
[1777973970583,38.26,80596.05,0.0,-0.76433,0.0001,25.74427]
[1777973973092,38.26,80593.5943,0.0,-0.76458,0.0001,25.72631]
[1777973973327,38.26,80593.5943,0.0,-0.76458,0.0001,25.72631]
[1777973974042,38.26,80588.9014,0.0,-0.76502,0.0001,25.69777]
[1777973974237,38.26,80588.9014,0.0,-0.76502,0.0001,25.69777]
[1777973974330,38.26,80588.9014,0.0,-0.76502,0.0001,25.69777]
[1777973980942,38.27,80585.1229,0.0,-0.76536,0.0001,25.67602]
[1777973981535,38.27,80585.1229,0.0,-0.76536,0.0001,25.67602]
[1777973981576,38.27,80585.1229,0.0,-0.76536,0.0001,25.67602]
[1777973981949,38.27,80585.1229,0.0,-0.76536,0.0001,25.67621]
[1777973982943,38.27,80585.1229,0.0,-0.76536,0.0001,25.67621]
[1777973983084,38.27,80585.1229,0.0,-0.76536,0.0001,25.67639]
[1777973985007,38.27,80585.1229,0.0,-0.76535,0.0001,25.67658]
[1777973985081,38.27,80586.8114,0.0,-0.76519,0.0001,25.68711]
[1777973986645,38.27,80586.8114,0.0,-0.76519,0.0001,25.68735]
[1777973986830,38.27,80586.8114,0.0,-0.76519,0.0001,25.68735]
[1777973987281,38.27,80586.8114,0.0,-0.76518,0.0001,25.68758]
[1777973987995,38.27,80586.8114,0.0,-0.76518,0.0001,25.68781]
[1777973989002,38.27,80580.7086,0.0,-0.76576,0.0001,25.65067]
[1777973994038,38.28,80577.3214,0.0,-0.76606,0.0001,25.63117]
[1777973999069,38.28,80577.3043,0.0,-0.76604,0.0001,25.63232]
[1777974003073,38.28,80572.3271,0.0,-0.7665,0.0001,25.60326]
[1777974003265,38.28,80572.3271,0.0,-0.7665,0.0001,25.60326]
[1777974003328,38.28,80572.3271,0.0,-0.7665,0.0001,25.60326]
[1777974009079,38.29,80570.9729,0.0,-0.76658,0.0001,25.59752]
[1777974009951,38.29,80570.9729,0.0,-0.76658,0.0001,25.59752]
[1777974010099,38.29,80570.9729,0.0,-0.76658,0.0001,25.59795]
[1777974016085,38.29,80569.6657,0.0,-0.76669,0.0001,25.59046]
[1777974019445,38.29,80571.8443,0.0,-0.76648,0.0001,25.60408]
[1777974019581,38.29,80571.8443,0.0,-0.76648,0.0001,25.60408]
[1777974020095,38.29,80573.7157,0.0,-0.7663,0.0001,25.61562]
[1777974021090,38.29,80574.67,0.0,-0.76621,0.0001,25.62152]
[1777974023883,38.29,80578.0629,0.0,-0.76588,0.0001,25.6424]
[1777974024080,38.29,80578.0629,0.0,-0.76588,0.0001,25.6424]
[1777974029099,38.3,80576.79,0.0,-0.76598,0.0001,25.63598]
[1777974029539,38.3,80576.79,0.0,-0.76598,0.0001,25.63598]
[1777974029580,38.3,80576.79,0.0,-0.76598,0.0001,25.63598]
[1777974034103,38.3,80565.0571,0.0,-0.7671,0.0001,25.56211]
[1777974034685,38.3,80565.0571,0.0,-0.7671,0.0001,25.56211]
[1777974034831,38.3,80565.0571,0.0,-0.7671,0.0001,25.56211]
[1777974035917,38.3,80563.4057,0.0,-0.76725,0.0001,25.55232]
[1777974036081,38.3,80563.4057,0.0,-0.76725,0.0001,25.55232]
[1777974036105,38.3,80562.82,0.0,-0.7673,0.0001,25.54909]
[1777974041110,38.31,80561.8171,0.0,-0.76736,0.0001,25.54474]
[1777974045114,38.31,80556.5129,0.0,-0.76785,0.0001,25.51342]
[1777974047435,38.31,80556.2686,0.0,-0.76787,0.0001,25.51225]
[1777974047576,38.31,80556.2686,0.0,-0.76787,0.0001,25.51225]
[1777974053122,38.32,80553.5529,0.0,-0.76811,0.0001,25.49664]
[1777974058127,38.32,80550.5557,0.0,-0.76838,0.0001,25.47893]
[1777974058295,38.32,80550.5557,0.0,-0.76838,0.0001,25.47893]
[1777974058329,38.32,80550.5557,0.0,-0.76838,0.0001,25.47893]
[1777974063916,38.32,80554.5271,0.0,-0.76801,0.0001,25.50312]
[1777974064081,38.32,80554.5271,0.0,-0.76801,0.0001,25.50312]
[1777974066695,38.32,80557.75,0.0,-0.7677,0.0001,25.52269]
[1777974066825,38.32,80557.75,0.0,-0.7677,0.0001,25.52269]
[1777974067136,38.32,80557.9186,0.0,-0.76769,0.0001,25.52364]
[1777974070907,38.32,80555.7929,0.0,-0.76789,0.0001,25.51044]
[1777974071082,38.32,80555.7929,0.0,-0.76789,0.0001,25.51044]
[1777974076262,38.32,80552.52,0.0,-0.76821,0.0001,25.48995]
[1777974078394,38.32,80551.6229,0.0,-0.7683,0.0001,25.48435]
[1777974078578,38.32,80551.6229,0.0,-0.7683,0.0001,25.48435]
[1777974079706,38.32,80550.7543,0.0,-0.76838,0.0001,25.47898]
[1777974079826,38.32,80550.7543,0.0,-0.76838,0.0001,25.47898]
[1777974080266,38.31,80550.72,0.0,-0.76839,0.0001,25.47873]
[1777974086272,38.32,80564.4757,0.0,-0.76707,0.0001,25.56367]
[1777974086816,38.32,80564.4757,0.0,-0.76707,0.0001,25.56367]
[1777974086833,38.32,80564.4757,0.0,-0.76707,0.0001,25.56367]
[1777974092278,38.32,80571.8271,0.0,-0.76637,0.0001,25.60641]
[1777974093279,38.32,80578.5629,0.0,-0.76572,0.0001,25.6478]
[1777974094285,38.32,80578.95,0.0,-0.76568,0.0001,25.6503]
[1777974094328,38.32,80578.95,0.0,-0.76568,0.0001,25.6503]
[1777974099668,38.32,80579.5314,0.0,-0.76562,0.0001,25.65447]
[1777974099825,38.32,80579.5314,0.0,-0.76562,0.0001,25.65447]
[1777974100286,38.32,80579.86,0.0,-0.76558,0.0001,25.6566]
[1777974105290,38.32,80580.4243,0.0,-0.76552,0.0001,25.66063]
[1777974110295,38.32,80580.6029,0.0,-0.76549,0.0001,25.66229]
[1777974110609,38.32,80580.6029,0.0,-0.76549,0.0001,25.66229]
[1777974110826,38.32,80580.6029,0.0,-0.76549,0.0001,25.66229]
[1777974116301,38.33,80581.0229,0.0,-0.76544,0.0001,25.6655]
[1777974116591,38.33,80581.0229,0.0,-0.76544,0.0001,25.6655]
[1777974116826,38.33,80581.0229,0.0,-0.76544,0.0001,25.6655]
[1777974117302,38.33,80581.3986,0.0,-0.7654,0.0001,25.6679]
[1777974120960,38.33,80581.5814,0.0,-0.76538,0.0001,25.66933]
[1777974121078,38.33,80581.5814,0.0,-0.76538,0.0001,25.66933]
[1777974126311,38.33,80578.2457,0.0,-0.76569,0.0001,25.64963]
[1777974131316,38.33,80578.2557,0.0,-0.76568,0.0001,25.65031]
[1777974133742,38.33,80578.4029,0.0,-0.76566,0.0001,25.65146]
[1777974133827,38.33,80578.4029,0.0,-0.76566,0.0001,25.65146]
[1777974134319,38.33,80579.2257,0.0,-0.76558,0.0001,25.65661]
[1777974136789,38.33,80578.6471,0.0,-0.76563,0.0001,25.6533]
[1777974136829,38.33,80578.6471,0.0,-0.76563,0.0001,25.6533]
[1777974137322,38.33,80579.2043,0.0,-0.76557,0.0001,25.65683]
[1777974142327,38.33,80580.1286,0.0,-0.76548,0.0001,25.66304]
[1777974146151,38.34,80580.3929,0.0,-0.76545,0.0001,25.66498]
[1777974146326,38.34,80580.3929,0.0,-0.76545,0.0001,25.66498]
[1777974146252,38.34,80580.3929,0.0,-0.76544,0.0001,25.66508]
[1777974147111,38.34,80580.3929,0.0,-0.76544,0.0001,25.66519]
[1777974152148,38.34,80580.6729,0.0,-0.76543,0.0001,25.66389]
[1777974158189,38.34,80581.1329,0.0,-0.76537,0.0001,25.66731]
[1777974162080,38.34,80581.21,0.0,-0.76536,0.0001,25.66809]
[1777974162347,38.34,80579.6343,0.0,-0.76551,0.0001,25.65856]
[1777974164015,38.34,80579.6343,0.0,-0.76551,0.0001,25.65867]
[1777974164078,38.34,80579.6343,0.0,-0.76551,0.0001,25.65867]
[1777974164178,38.34,80579.6343,0.0,-0.76551,0.0001,25.65878]
[1777974169267,38.34,80579.1343,0.0,-0.76555,0.0001,25.65628]
[1777974174302,38.34,80579.8029,0.0,-0.76547,0.0001,25.6609]
[1777974176452,38.34,80583.2929,0.0,-0.76514,0.0001,25.68241]
[1777974176577,38.34,80583.2929,0.0,-0.76514,0.0001,25.68241]
[1777974182358,38.35,80582.7686,0.0,-0.76518,0.0001,25.67971]
[1777974185182,38.35,80580.2129,0.0,-0.76542,0.0001,25.66429]
[1777974185327,38.35,80580.2129,0.0,-0.76542,0.0001,25.66429]
[1777974185471,38.35,80580.2157,0.0,-0.76542,0.0001,25.66441]
[1777974185575,38.35,80580.2157,0.0,-0.76542,0.0001,25.66441]
[1777974186371,38.35,80580.0571,0.0,-0.76543,0.0001,25.66354]
[1777974191376,38.35,80579.3357,0.0,-0.76549,0.0001,25.65966]
[1777974191495,38.35,80579.3357,0.0,-0.76549,0.0001,25.65966]
[1777974191575,38.35,80579.3357,0.0,-0.76549,0.0001,25.65966]
[1777974196328,38.35,80581.3671,0.0,-0.76529,0.0001,25.67246]
[1777974196396,38.35,80581.2543,0.0,-0.7653,0.0001,25.67186]
[1777974196575,38.35,80581.2543,0.0,-0.7653,0.0001,25.67186]
[1777974197382,38.35,80580.2143,0.0,-0.7654,0.0001,25.6656]
[1777974202387,38.35,80580.7257,0.0,-0.76534,0.0001,25.66921]
[1777974207393,38.35,80580.7086,0.0,-0.76533,0.0001,25.66958]
[1777974210594,38.35,80581.3886,0.0,-0.76528,0.0001,25.67297]
[1777974210749,38.35,80581.3886,0.0,-0.76528,0.0001,25.67297]
[1777974210831,38.35,80581.3886,0.0,-0.76528,0.0001,25.67297]
[1777974211397,38.35,80582.0229,0.0,-0.76525,0.0001,25.67307]
[1777974216402,38.35,80579.3743,0.0,-0.76552,0.0001,25.65567]
[1777974219977,38.34,80579.5571,0.0,-0.76551,0.0001,25.65608]
[1777974220077,38.34,80579.5571,0.0,-0.76551,0.0001,25.65608]
[1777974220111,38.34,80579.5571,0.0,-0.76551,0.0001,25.65608]
[1777974220325,38.34,80579.5571,0.0,-0.76551,0.0001,25.65608]
[1777974220406,38.34,80579.2871,0.0,-0.76554,0.0001,25.6542]
[1777974225411,38.34,80579.3629,0.0,-0.76556,0.0001,25.65353]
[1777974230416,38.34,80578.9071,0.0,-0.76562,0.0001,25.6496]
[1777974231194,38.34,80578.9071,0.0,-0.76562,0.0001,25.6496]
[1777974231327,38.34,80578.9071,0.0,-0.76562,0.0001,25.6496]
[1777974236422,38.33,80579.4757,0.0,-0.76559,0.0001,25.65172]
[1777974237744,38.33,80578.7157,0.0,-0.76566,0.0001,25.64684]
[1777974237801,38.33,80578.7157,0.0,-0.76566,0.0001,25.64684]
[1777974237827,38.33,80578.7157,0.0,-0.76566,0.0001,25.64684]
[1777974238424,38.33,80578.48,0.0,-0.76569,0.0001,25.64518]
[1777974243429,38.33,80579.5571,0.0,-0.7656,0.0001,25.65065]
[1777974248434,38.33,80579.9214,0.0,-0.76559,0.0001,25.65175]
[1777974252274,38.32,80579.7814,0.0,-0.76561,0.0001,25.65023]
[1777974252329,38.32,80579.7814,0.0,-0.76561,0.0001,25.65023]
[1777974252470,38.32,80579.7814,0.0,-0.76562,0.0001,25.65]
[1777974252577,38.32,80579.7814,0.0,-0.76562,0.0001,25.65]
[1777974253438,38.32,80579.7843,0.0,-0.76562,0.0001,25.6498]
[1777974258443,38.32,80581.2257,0.0,-0.7655,0.0001,25.65751]
[1777974259892,38.32,80581.7014,0.0,-0.76546,0.0001,25.66018]
[1777974260082,38.32,80581.7014,0.0,-0.76546,0.0001,25.66018]
[1777974269166,38.31,80582.04,0.0,-0.76546,0.0001,25.66016]
[1777974269331,38.31,80582.04,0.0,-0.76546,0.0001,25.66016]
[1777974269607,38.31,80582.04,0.0,-0.76546,0.0001,25.65994]
[1777974269825,38.31,80582.04,0.0,-0.76546,0.0001,25.65994]
[1777974270455,38.31,80582.5857,0.0,-0.76542,0.0001,25.66304]
[1777974275460,38.31,80582.7857,0.0,-0.76544,0.0001,25.65959]
[1777974280465,38.31,80582.3043,0.0,-0.7655,0.0001,25.65553]
[1777974285470,38.3,80583.1514,0.0,-0.76544,0.0001,25.65959]
[1777974290475,38.3,80582.5543,0.0,-0.76551,0.0001,25.65482]
[1777974295480,38.3,80582.5543,0.0,-0.76553,0.0001,25.65373]
[1777974298237,38.3,80582.74,0.0,-0.76552,0.0001,25.65443]
[1777974298326,38.3,80582.74,0.0,-0.76552,0.0001,25.65443]
[1777974303487,38.29,80586.0486,0.0,-0.76523,0.0001,25.67334]
[1777974304099,38.29,80586.0486,0.0,-0.76523,0.0001,25.67334]
[1777974304304,38.29,80586.0486,0.0,-0.76523,0.0001,25.67334]
[1777974304341,38.29,80586.0486,0.0,-0.76523,0.0001,25.67334]
[1777974304401,38.29,80586.0486,0.0,-0.76523,0.0001,25.6731]
[1777974309494,38.29,80585.7114,0.0,-0.76528,0.0001,25.66985]
[1777974314498,38.29,80585.85,0.0,-0.76529,0.0001,25.66955]
[1777974314598,38.29,80585.85,0.0,-0.76529,0.0001,25.66955]
[1777974314832,38.29,80585.85,0.0,-0.76529,0.0001,25.66955]
[1777974316913,38.29,80586.2871,0.0,-0.76525,0.0001,25.67174]
[1777974317076,38.29,80586.2871,0.0,-0.76525,0.0001,25.67174]
[1777974317298,38.28,80586.2871,0.0,-0.76526,0.0001,25.67147]
[1777974318306,38.28,80592.6571,0.0,-0.76465,0.0001,25.71016]
[1777974323340,38.28,80592.38,0.0,-0.7647,0.0001,25.7071]
[1777974324878,38.28,80593.9914,0.0,-0.76455,0.0001,25.71668]
[1777974325084,38.28,80593.9914,0.0,-0.76455,0.0001,25.71668]
[1777974330024,38.28,80593.7086,0.0,-0.7646,0.0001,25.71356]
[1777974330082,38.28,80593.7086,0.0,-0.7646,0.0001,25.71356]
[1777974330389,38.27,80593.7086,0.0,-0.7646,0.0001,25.71329]
[1777974332902,38.27,80595.0157,0.0,-0.76451,0.0001,25.7172]
[1777974333080,38.27,80595.0157,0.0,-0.76451,0.0001,25.7172]
[1777974338445,38.27,80595.48,0.0,-0.76449,0.0001,25.71837]
[1777974339550,38.27,80595.4929,0.0,-0.7645,0.0001,25.71816]
[1777974339583,38.27,80595.4929,0.0,-0.7645,0.0001,25.71816]
[1777974339729,38.27,80595.4929,0.0,-0.7645,0.0001,25.71816]
[1777974339828,38.27,80595.4929,0.0,-0.7645,0.0001,25.71816]
[1777974340459,38.27,80595.4929,0.0,-0.7645,0.0001,25.71788]
[1777974345494,38.26,80596.5043,0.0,-0.76443,0.0001,25.72267]
[1777974349040,38.26,80596.1743,0.0,-0.76447,0.0001,25.71982]
[1777974349075,38.26,80596.1743,0.0,-0.76447,0.0001,25.71982]
[1777974354539,38.26,80597.0014,0.0,-0.76442,0.0001,25.72322]
[1777974356171,38.26,80597.8314,0.0,-0.76434,0.0001,25.72801]
[1777974356330,38.26,80597.8314,0.0,-0.76434,0.0001,25.72801]
[1777974356517,38.26,80597.8314,0.0,-0.76434,0.0001,25.72801]
[1777974356541,38.25,80598.24,0.0,-0.76431,0.0001,25.73023]
[1777974356575,38.25,80598.24,0.0,-0.76431,0.0001,25.73023]
[1777974360086,38.25,80598.1529,0.0,-0.76433,0.0001,25.72885]
[1777974365550,38.25,80598.47,0.0,-0.76433,0.0001,25.72909]
[1777974370376,38.25,80598.63,0.0,-0.76433,0.0001,25.72895]
[1777974370577,38.24,80598.63,0.0,-0.76434,0.0001,25.72867]
[1777974370993,38.24,80598.63,0.0,-0.76434,0.0001,25.72867]
[1777974371076,38.24,80598.63,0.0,-0.76434,0.0001,25.72867]
[1777974371556,38.24,80597.6486,0.0,-0.76444,0.0001,25.7224]
[1777974375817,38.24,80594.8614,0.0,-0.76472,0.0001,25.70427]
[1777974375825,38.24,80594.8614,0.0,-0.76472,0.0001,25.70427]
[1777974380714,38.24,80591.4357,0.0,-0.76507,0.0001,25.68214]
[1777974380831,38.24,80591.4357,0.0,-0.76507,0.0001,25.68214]
[1777974381566,38.24,80591.5014,0.0,-0.76507,0.0001,25.68232]
[1777974382433,38.24,80591.5014,0.0,-0.76507,0.0001,25.68232]
[1777974382576,38.24,80591.5014,0.0,-0.76507,0.0001,25.68209]
[1777974387840,38.23,80592.2757,0.0,-0.76502,0.0001,25.68567]
[1777974390449,38.23,80591.9171,0.0,-0.76506,0.0001,25.68302]
[1777974390578,38.23,80591.9171,0.0,-0.76506,0.0001,25.68279]
[1777974392178,38.23,80592.4971,0.0,-0.76503,0.0001,25.68259]
[1777974392325,38.23,80592.4971,0.0,-0.76503,0.0001,25.68259]
[1777974392426,38.23,80592.4971,0.0,-0.76504,0.0001,25.68237]
[1777974397582,38.23,80590.8971,0.0,-0.76521,0.0001,25.67147]
[1777974399588,38.23,80590.8871,0.0,-0.76521,0.0001,25.67098]
[1777974399829,38.23,80590.8871,0.0,-0.76521,0.0001,25.67098]
[1777974406590,38.22,80595.4757,0.0,-0.7648,0.0001,25.69743]
[1777974411595,38.22,80595.7671,0.0,-0.76479,0.0001,25.698]
[1777974418602,38.21,80595.7986,0.0,-0.76482,0.0001,25.69652]
[1777974423607,38.21,80595.7771,0.0,-0.76482,0.0001,25.69624]
[1777974423750,38.21,80595.7771,0.0,-0.76482,0.0001,25.69624]
[1777974423827,38.21,80595.7771,0.0,-0.76482,0.0001,25.69624]
[1777974424771,38.21,80595.7671,0.0,-0.76482,0.0001,25.69628]
[1777974424827,38.21,80595.7671,0.0,-0.76482,0.0001,25.69628]
[1777974425609,38.21,80595.9871,0.0,-0.7648,0.0001,25.69774]
[1777974430614,38.22,80596.6043,0.0,-0.76473,0.0001,25.70204]
[1777974431178,38.22,80596.6043,0.0,-0.76473,0.0001,25.70204]
[1777974431326,38.22,80596.6043,0.0,-0.76473,0.0001,25.70204]
[1777974436620,38.21,80598.6229,0.0,-0.76456,0.0001,25.71289]
[1777974437883,38.21,80599.0657,0.0,-0.76452,0.0001,25.71534]
[1777974438089,38.21,80599.0657,0.0,-0.76452,0.0001,25.71534]
[1777974439017,38.21,80597.62,0.0,-0.76467,0.0001,25.70624]
[1777974439078,38.21,80597.62,0.0,-0.76467,0.0001,25.70624]
[1777974439623,38.21,80598.1643,0.0,-0.76462,0.0001,25.70933]
[1777974440706,38.21,80598.0471,0.0,-0.76463,0.0001,25.7087]
[1777974440826,38.21,80598.0471,0.0,-0.76463,0.0001,25.7087]
[1777974446630,38.21,80601.8371,0.0,-0.76426,0.0001,25.73232]
[1777974451635,38.21,80605.7543,0.0,-0.76389,0.0001,25.75305]
[1777974451788,38.21,80605.7543,0.0,-0.76389,0.0001,25.75305]
[1777974451833,38.21,80605.7543,0.0,-0.76389,0.0001,25.75305]
[1777974452866,38.21,80607.9971,0.0,-0.76368,0.0001,25.76671]
[1777974453075,38.21,80607.9971,0.0,-0.76368,0.0001,25.76671]
[1777974453637,38.21,80608.4786,0.0,-0.76363,0.0001,25.7696]
[1777974458642,38.21,80607.9929,0.0,-0.76368,0.0001,25.76634]
[1777974459476,38.21,80607.9929,0.0,-0.76368,0.0001,25.76634]
[1777974459589,38.21,80607.9929,0.0,-0.76368,0.0001,25.76634]
[1777974463310,38.21,80608.0114,0.0,-0.76369,0.0001,25.76623]
[1777974463331,38.21,80608.0114,0.0,-0.76369,0.0001,25.76623]
[1777974463647,38.21,80605.7357,0.0,-0.76391,0.0001,25.75227]
[1777974467730,38.21,80601.87,0.0,-0.76428,0.0001,25.72855]
[1777974467830,38.21,80601.87,0.0,-0.76428,0.0001,25.72855]
[1777974473657,38.21,80602.01,0.0,-0.76427,0.0001,25.72931]
[1777974478662,38.21,80601.5271,0.0,-0.76432,0.0001,25.72629]
[1777974480662,38.21,80601.39,0.0,-0.76433,0.0001,25.72544]
[1777974480824,38.21,80601.38,0.0,-0.76433,0.0001,25.72537]
[1777974480857,38.21,80601.38,0.0,-0.76433,0.0001,25.72537]
[1777974481079,38.21,80601.38,0.0,-0.76433,0.0001,25.72537]
[1777974481452,38.21,80601.38,0.0,-0.76433,0.0001,25.72537]
[1777974486487,38.21,80600.3714,0.0,-0.76443,0.0001,25.71918]
[1777974491522,38.21,80600.2129,0.0,-0.76444,0.0001,25.7182]
[1777974496680,38.21,80599.0729,0.0,-0.76455,0.0001,25.71122]
[1777974498162,38.21,80599.0729,0.0,-0.76455,0.0001,25.71122]
[1777974498327,38.21,80599.0729,0.0,-0.76455,0.0001,25.71122]
[1777974503606,38.21,80599.1957,0.0,-0.76454,0.0001,25.71201]
[1777974506217,38.21,80599.34,0.0,-0.76453,0.0001,25.7129]
[1777974506326,38.21,80599.34,0.0,-0.76453,0.0001,25.7129]
[1777974507254,38.21,80599.34,0.0,-0.76453,0.0001,25.71289]
[1777974507330,38.21,80599.34,0.0,-0.76453,0.0001,25.71289]
[1777974507691,38.21,80601.1486,0.0,-0.76435,0.0001,25.72396]
[1777974512463,38.21,80601.1986,0.0,-0.76437,0.0001,25.7207]
[1777974512578,38.21,80601.1986,0.0,-0.76437,0.0001,25.7207]
[1777974517701,38.21,80605.2129,0.0,-0.76399,0.0001,25.74508]
[1777974522706,38.21,80605.3457,0.0,-0.76398,0.0001,25.74573]
[1777974523168,38.21,80605.3457,0.0,-0.76398,0.0001,25.74573]
[1777974523326,38.21,80605.3457,0.0,-0.76398,0.0001,25.74573]
[1777974524708,38.21,80605.5186,0.0,-0.76396,0.0001,25.74672]
[1777974525673,38.21,80605.5186,0.0,-0.76396,0.0001,25.74672]
[1777974525824,38.21,80605.2,0.0,-0.76399,0.0001,25.74474]
[1777974527629,38.21,80605.2914,0.0,-0.76398,0.0001,25.74527]
[1777974527662,38.21,80605.2914,0.0,-0.76398,0.0001,25.74528]
[1777974527831,38.21,80605.2914,0.0,-0.76398,0.0001,25.74528]
[1777974528712,38.21,80589.9171,0.0,-0.76546,0.0001,25.65116]
[1777974529421,38.21,80589.9171,0.0,-0.76546,0.0001,25.65116]
[1777974529583,38.21,80589.9171,0.0,-0.76546,0.0001,25.65116]
[1777974529629,38.21,80589.9171,0.0,-0.76546,0.0001,25.65124]
[1777974530714,38.21,80587.6671,0.0,-0.76568,0.0001,25.63752]
[1777974531715,38.21,80586.5443,0.0,-0.76578,0.0001,25.63072]
[1777974534718,38.21,80584.2671,0.0,-0.766,0.0001,25.61703]
[1777974534762,38.21,80584.2671,0.0,-0.766,0.0001,25.61703]
[1777974534832,38.21,80584.2671,0.0,-0.766,0.0001,25.61703]
[1777974535719,38.21,80582.0529,0.0,-0.76621,0.0001,25.60355]
[1777974540724,38.21,80582.5457,0.0,-0.76616,0.0001,25.60664]
[1777974543727,38.21,80579.4257,0.0,-0.76646,0.0001,25.58707]
[1777974544728,38.21,80574.2386,0.0,-0.76696,0.0001,25.55508]
[1777974547410,38.21,80574.8643,0.0,-0.76691,0.0001,25.55875]
[1777974547578,38.21,80574.8643,0.0,-0.76691,0.0001,25.55875]
[1777974547672,38.21,80574.8643,0.0,-0.76691,0.0001,25.55866]
[1777974549733,38.21,80572.9729,0.0,-0.76709,0.0001,25.54685]
[1777974554738,38.21,80571.7671,0.0,-0.76721,0.0001,25.53908]
[1777974555454,38.21,80571.7671,0.0,-0.76721,0.0001,25.53908]
[1777974555580,38.21,80571.7671,0.0,-0.76721,0.0001,25.53908]
[1777974556740,38.21,80574.5914,0.0,-0.76695,0.0001,25.55629]
[1777974558082,38.21,80574.07,0.0,-0.767,0.0001,25.55299]
[1777974558742,38.21,80573.8857,0.0,-0.76702,0.0001,25.55178]
[1777974560297,38.2,80573.5643,0.0,-0.76705,0.0001,25.54972]
[1777974560325,38.2,80573.5643,0.0,-0.76705,0.0001,25.54972]
[1777974560744,38.2,80573.03,0.0,-0.7671,0.0001,25.54635]
[1777974565749,38.2,80572.7757,0.0,-0.76713,0.0001,25.54442]
[1777974570756,38.2,80572.2729,0.0,-0.76719,0.0001,25.54096]
[1777974575760,38.2,80571.9329,0.0,-0.76724,0.0001,25.53507]
[1777974576084,38.2,80571.9329,0.0,-0.76724,0.0001,25.535]
[1777974576762,38.2,80571.4414,0.0,-0.76729,0.0001,25.53192]
[1777974581767,38.2,80571.86,0.0,-0.76726,0.0001,25.53417]
[1777974587773,38.2,80571.0214,0.0,-0.76734,0.0001,25.52866]
[1777974592777,38.2,80567.97,0.0,-0.76764,0.0001,25.50961]
[1777974592845,38.2,80567.97,0.0,-0.76764,0.0001,25.50961]
[1777974593032,38.2,80567.97,0.0,-0.76764,0.0001,25.50961]
[1777974593082,38.2,80567.97,0.0,-0.76764,0.0001,25.50961]
[1777974593778,38.2,80567.2414,0.0,-0.76771,0.0001,25.50509]
[1777974595694,38.2,80567.0943,0.0,-0.76772,0.0001,25.50415]
[1777974595826,38.2,80568.28,0.0,-0.76761,0.0001,25.51142]
[1777974600088,38.2,80569.8014,0.0,-0.76747,0.0001,25.52062]
[1777974600332,38.2,80569.8014,0.0,-0.76747,0.0001,25.52062]
[1777974600431,38.2,80569.8014,0.0,-0.76747,0.0001,25.52062]
[1777974600577,38.2,80569.8014,0.0,-0.76747,0.0001,25.52062]
[1777974600648,38.2,80569.8014,0.0,-0.76747,0.0001,25.52058]
[1777974605790,38.2,80570.0614,0.0,-0.76745,0.0001,25.52193]
[1777974609794,38.2,80562.1543,0.0,-0.76821,0.0001,25.47306]
[1777974611293,38.2,80558.7171,0.0,-0.76854,0.0001,25.45188]
[1777974611329,38.2,80558.7171,0.0,-0.76854,0.0001,25.45188]
[1777974611782,38.2,80558.7171,0.0,-0.76854,0.0001,25.45188]
[1777974611796,38.2,80557.8386,0.0,-0.76862,0.0001,25.44649]
[1777974611828,38.2,80557.8386,0.0,-0.76862,0.0001,25.44649]
[1777974617803,38.2,80557.7614,0.0,-0.76862,0.0001,25.44621]
[1777974622808,38.2,80557.6,0.0,-0.76864,0.0001,25.44538]
[1777974623404,38.2,80557.6,0.0,-0.76864,0.0001,25.44538]
[1777974623586,38.2,80557.6,0.0,-0.76864,0.0001,25.44538]
[1777974623680,38.2,80557.6,0.0,-0.76863,0.0001,25.4454]
[1777974624765,38.2,80557.6,0.0,-0.76863,0.0001,25.4454]
[1777974624826,38.2,80560.5257,0.0,-0.76836,0.0001,25.46347]
[1777974630422,38.2,80561.99,0.0,-0.76821,0.0001,25.47253]
[1777974630588,38.2,80561.99,0.0,-0.76821,0.0001,25.47253]
[1777974630783,38.2,80561.99,0.0,-0.76821,0.0001,25.47253]
[1777974630679,38.2,80561.99,0.0,-0.76821,0.0001,25.47253]
[1777974630832,38.2,80561.99,0.0,-0.76821,0.0001,25.47253]
[1777974636821,38.2,80567.8657,0.0,-0.76768,0.0001,25.50502]
[1777974641826,38.2,80568.14,0.0,-0.76765,0.0001,25.50654]
[1777974643867,38.2,80567.5857,0.0,-0.76771,0.0001,25.50306]
[1777974644086,38.2,80567.5857,0.0,-0.76771,0.0001,25.50306]
[1777974644220,38.2,80567.5857,0.0,-0.76771,0.0001,25.50306]
[1777974644328,38.2,80567.5857,0.0,-0.76771,0.0001,25.50306]
[1777974644829,38.2,80567.6057,0.0,-0.76771,0.0001,25.50315]
[1777974649834,38.2,80567.0714,0.0,-0.76776,0.0001,25.49972]
[1777974654839,38.2,80566.59,0.0,-0.76781,0.0001,25.49662]
[1777974657036,38.2,80566.6429,0.0,-0.7678,0.0001,25.4969]
[1777974657087,38.2,80566.6429,0.0,-0.7678,0.0001,25.4969]
[1777974657737,38.2,80566.6429,0.0,-0.7678,0.0001,25.4969]
[1777974657824,38.2,80566.6429,0.0,-0.7678,0.0001,25.4969]
[1777974657838,38.2,80566.6429,0.0,-0.7678,0.0001,25.49688]
[1777974662492,38.2,80565.4157,0.0,-0.76792,0.0001,25.48926]
[1777974662578,38.2,80565.4157,0.0,-0.76792,0.0001,25.48926]
[1777974662601,38.2,80565.4157,0.0,-0.76792,0.0001,25.48926]
[1777974662826,38.2,80565.4157,0.0,-0.76792,0.0001,25.48926]
[1777974662851,38.2,80562.0157,0.0,-0.76825,0.0001,25.4683]
[1777974665673,38.2,80560.95,0.0,-0.76835,0.0001,25.46177]
[1777974665836,38.2,80560.95,0.0,-0.76835,0.0001,25.46177]
[1777974665854,38.2,80553.7486,0.0,-0.76904,0.0001,25.41737]
[1777974665889,38.2,80553.7486,0.0,-0.76904,0.0001,25.41737]
[1777974666081,38.2,80553.7486,0.0,-0.76904,0.0001,25.41737]
[1777974671780,38.2,80553.5614,0.0,-0.76905,0.0001,25.4166]
[1777974673214,38.2,80553.74,0.0,-0.76903,0.0001,25.41776]
[1777974673327,38.2,80553.74,0.0,-0.76903,0.0001,25.41776]
[1777974673504,38.2,80553.74,0.0,-0.76903,0.0001,25.41776]
[1777974673582,38.2,80553.74,0.0,-0.76903,0.0001,25.41776]
[1777974673795,38.2,80553.74,0.0,-0.76903,0.0001,25.41782]
[1777974678830,38.2,80553.8871,0.0,-0.76901,0.0001,25.41903]
[1777974679431,38.2,80553.8871,0.0,-0.76901,0.0001,25.41903]
[1777974679584,38.2,80553.8871,0.0,-0.76901,0.0001,25.41903]
[1777974680171,38.2,80553.8871,0.0,-0.76901,0.0001,25.41908]
[1777974680326,38.2,80553.8871,0.0,-0.76901,0.0001,25.41908]
[1777974680844,38.2,80553.8871,0.0,-0.76901,0.0001,25.41912]
[1777974685874,38.2,80556.5886,0.0,-0.76875,0.0001,25.43601]
[1777974688462,38.2,80557.0343,0.0,-0.7687,0.0001,25.43885]
[1777974688584,38.2,80557.0343,0.0,-0.7687,0.0001,25.43885]
[1777974693882,38.2,80557.0171,0.0,-0.76872,0.0001,25.43544]
[1777974694774,38.2,80557.0171,0.0,-0.76872,0.0001,25.43544]
[1777974694836,38.2,80557.0171,0.0,-0.76872,0.0001,25.43544]
[1777974697865,38.2,80556.1243,0.0,-0.7688,0.0001,25.43006]
[1777974697886,38.2,80554.68,0.0,-0.76894,0.0001,25.4212]
[1777974698081,38.2,80554.68,0.0,-0.76894,0.0001,25.4212]
[1777974698887,38.2,80554.8143,0.0,-0.76893,0.0001,25.42209]
[1777974703892,38.2,80553.6471,0.0,-0.76903,0.0001,25.41518]
[1777974708897,38.2,80552.8514,0.0,-0.7691,0.0001,25.41059]
[1777974713902,38.2,80552.3271,0.0,-0.76915,0.0001,25.4077]
[1777974717778,38.2,80552.2657,0.0,-0.76915,0.0001,25.40753]
[1777974717835,38.2,80552.2657,0.0,-0.76915,0.0001,25.40753]
[1777974722910,38.21,80551.1286,0.0,-0.76925,0.0001,25.40095]
[1777974723933,38.21,80549.6829,0.0,-0.76939,0.0001,25.3921]
[1777974724087,38.21,80549.6829,0.0,-0.76939,0.0001,25.3921]
[1777974724257,38.21,80549.6829,0.0,-0.76939,0.0001,25.3921]
[1777974724330,38.21,80549.6829,0.0,-0.76939,0.0001,25.3921]
[1777974724912,38.21,80550.0529,0.0,-0.76935,0.0001,25.39447]
[1777974728879,38.21,80550.8043,0.0,-0.76928,0.0001,25.39935]
[1777974729080,38.21,80550.8043,0.0,-0.76928,0.0001,25.39944]
[1777974734301,38.21,80548.2429,0.0,-0.76951,0.0001,25.38408]
[1777974734328,38.21,80548.2429,0.0,-0.76951,0.0001,25.38408]
[1777974734922,38.21,80548.2229,0.0,-0.76951,0.0001,25.38405]
[1777974739300,38.21,80547.7814,0.0,-0.76955,0.0001,25.38171]
[1777974739336,38.21,80547.7814,0.0,-0.76955,0.0001,25.38171]
[1777974741929,38.21,80537.9229,0.0,-0.77048,0.0001,25.32084]
[1777974743936,38.21,80531.6243,0.0,-0.77108,9e-05,25.28197]
[1777974747940,38.21,80520.9114,0.0,-0.77209,9e-05,25.21596]
[1777974749942,38.21,80512.0414,0.0,-0.77292,9e-05,25.16124]
[1777974750764,38.21,80512.0414,0.0,-0.77292,9e-05,25.16124]
[1777974750826,38.21,80512.0414,0.0,-0.77292,9e-05,25.16124]
[1777974750856,38.21,80512.0414,0.0,-0.77292,9e-05,25.16146]
[1777974751685,38.21,80512.0414,0.0,-0.77292,9e-05,25.16146]
[1777974751831,38.21,80512.0414,0.0,-0.77292,9e-05,25.16146]
[1777974755948,38.22,80520.8943,0.0,-0.77209,9e-05,25.21396]
[1777974757179,38.22,80523.1514,0.0,-0.77187,9e-05,25.22811]
[1777974757327,38.22,80523.1514,0.0,-0.77187,9e-05,25.22811]
[1777974757655,38.22,80523.1514,0.0,-0.77187,9e-05,25.22811]
[1777974757838,38.22,80523.1514,0.0,-0.77187,9e-05,25.22811]
[1777974757919,38.22,80523.1514,0.0,-0.77187,9e-05,25.22826]
[1777974762955,38.22,80523.6029,0.0,-0.77181,9e-05,25.23178]
[1777974764739,38.22,80523.94,0.0,-0.77178,9e-05,25.234]
[1777974764838,38.22,80523.94,0.0,-0.77178,9e-05,25.234]
[1777974767605,38.22,80525.7314,0.0,-0.7716,9e-05,25.24547]
[1777974767830,38.22,80525.7314,0.0,-0.7716,9e-05,25.24547]
[1777974767858,38.22,80525.7314,0.0,-0.7716,9e-05,25.24559]
[1777974769962,38.22,80534.0429,0.0,-0.77081,9e-05,25.29726]
[1777974771322,38.22,80537.2057,0.0,-0.77051,0.0001,25.31689]
[1777974771579,38.22,80537.2057,0.0,-0.77051,0.0001,25.31689]
[1777974776969,38.22,80541.69,0.0,-0.77008,0.0001,25.34478]
[1777974780473,38.22,80540.4057,0.0,-0.7702,0.0001,25.33693]
[1777974780580,38.22,80540.4057,0.0,-0.7702,0.0001,25.33693]
[1777974780973,38.22,80541.5414,0.0,-0.77009,0.0001,25.34398]
[1777974781111,38.22,80541.5414,0.0,-0.77009,0.0001,25.34398]
[1777974781334,38.22,80541.5414,0.0,-0.77009,0.0001,25.34398]
[1777974786656,38.22,80541.4243,0.0,-0.7701,0.0001,25.34338]
[1777974786828,38.22,80541.4243,0.0,-0.7701,0.0001,25.34338]
[1777974786962,38.22,80541.4243,0.0,-0.7701,0.0001,25.34338]
[1777974786979,38.22,80539.2057,0.0,-0.77031,0.0001,25.3297]
[1777974787089,38.22,80539.2057,0.0,-0.77031,0.0001,25.3297]
[1777974793986,38.22,80539.2929,0.0,-0.7703,0.0001,25.33054]
[1777974795822,38.22,80539.7157,0.0,-0.77026,0.0001,25.33319]
[1777974795923,38.22,80539.7157,0.0,-0.77026,0.0001,25.3332]
[1777974796079,38.22,80539.7157,0.0,-0.77026,0.0001,25.3332]
[1777974796375,38.22,80539.7157,0.0,-0.77026,0.0001,25.3332]
[1777974796578,38.22,80539.7157,0.0,-0.77026,0.0001,25.3332]
[1777974796989,38.22,80548.3514,0.0,-0.76944,0.0001,25.38657]
[1777974801619,38.22,80546.9186,0.0,-0.76957,0.0001,25.3777]
[1777974801826,38.22,80546.9186,0.0,-0.76957,0.0001,25.3777]
[1777974801878,38.22,80546.9186,0.0,-0.76957,0.0001,25.37768]
[1777974802110,38.22,80546.9186,0.0,-0.76957,0.0001,25.37768]
[1777974802331,38.22,80546.9186,0.0,-0.76957,0.0001,25.37768]
[1777974809001,38.22,80549.3943,0.0,-0.76934,0.0001,25.3928]
[1777974811064,38.22,80549.5957,0.0,-0.76934,0.0001,25.39046]
[1777974811078,38.22,80549.5957,0.0,-0.76934,0.0001,25.39046]
[1777974811393,38.22,80549.5957,0.0,-0.76934,0.0001,25.39046]
[1777974811589,38.22,80549.5957,0.0,-0.76934,0.0001,25.39046]
[1777974812003,38.22,80549.7543,0.0,-0.76933,0.0001,25.39142]
[1777974815668,38.22,80550.3886,0.0,-0.76927,0.0001,25.39525]
[1777974815829,38.22,80550.3886,0.0,-0.76927,0.0001,25.39525]
[1777974815877,38.22,80550.3886,0.0,-0.76927,0.0001,25.39529]
[1777974816326,38.22,80550.3886,0.0,-0.76927,0.0001,25.39529]
[1777974816585,38.22,80550.3886,0.0,-0.76927,0.0001,25.39529]
[1777974817008,38.22,80560.7614,0.0,-0.76828,0.0001,25.4593]
[1777974822836,38.22,80561.8143,0.0,-0.76818,0.0001,25.46579]
[1777974824896,38.22,80561.7771,0.0,-0.76818,0.0001,25.46556]
[1777974824992,38.22,80561.7771,0.0,-0.76818,0.0001,25.46557]
[1777974825086,38.22,80561.7771,0.0,-0.76818,0.0001,25.46557]
[1777974825357,38.22,80561.7771,0.0,-0.76818,0.0001,25.46557]
[1777974825587,38.22,80561.7771,0.0,-0.76818,0.0001,25.46557]
[1777974826019,38.22,80560.5757,0.0,-0.76829,0.0001,25.45817]
[1777974832025,38.22,80561.3743,0.0,-0.76822,0.0001,25.46311]
[1777974834110,38.22,80561.3743,0.0,-0.76822,0.0001,25.46311]
[1777974834298,38.22,80561.3743,0.0,-0.76822,0.0001,25.46311]
[1777974834326,38.22,80561.3743,0.0,-0.76822,0.0001,25.46311]
[1777974834920,38.22,80561.3743,0.0,-0.76822,0.0001,25.46311]
[1777974841969,38.22,80562.5014,0.0,-0.76811,0.0001,25.47002]
[1777974843139,38.22,80562.5014,0.0,-0.76811,0.0001,25.47001]
[1777974843328,38.22,80562.5014,0.0,-0.76811,0.0001,25.47001]
[1777974843522,38.22,80562.5014,0.0,-0.76811,0.0001,25.47001]
[1777974843576,38.22,80562.5014,0.0,-0.76811,0.0001,25.47001]
[1777974843983,38.22,80562.5014,0.0,-0.76811,0.0001,25.47]
[1777974849042,38.22,80562.43,0.0,-0.76812,0.0001,25.46952]
[1777974852693,38.22,80562.5757,0.0,-0.76811,0.0001,25.4704]
[1777974852824,38.22,80562.5757,0.0,-0.76811,0.0001,25.4704]
[1777974852900,38.22,80562.5757,0.0,-0.76811,0.0001,25.4704]
[1777974853635,38.22,80562.5757,0.0,-0.76811,0.0001,25.4704]
[1777974853829,38.22,80562.5757,0.0,-0.76811,0.0001,25.4704]
[1777974858916,38.22,80564.0243,0.0,-0.76797,0.0001,25.47927]
[1777974859086,38.22,80564.0243,0.0,-0.76797,0.0001,25.47925]
[1777974860302,38.22,80565.8629,0.0,-0.76779,0.0001,25.49055]
[1777974860331,38.22,80565.8629,0.0,-0.76779,0.0001,25.49055]
[1777974861054,38.22,80571.63,0.0,-0.76724,0.0001,25.52599]
[1777974862081,38.22,80575.1571,0.0,-0.76691,0.0001,25.5476]
[1777974863056,38.22,80577.51,0.0,-0.76668,0.0001,25.56196]
[1777974868061,38.22,80580.6529,0.0,-0.76639,0.0001,25.5807]
[1777974868195,38.22,80580.6529,0.0,-0.76639,0.0001,25.5807]
[1777974868333,38.22,80580.6529,0.0,-0.76639,0.0001,25.5807]
[1777974874067,38.22,80582.5214,0.0,-0.76624,0.0001,25.58788]
[1777974877295,38.22,80582.6086,0.0,-0.76624,0.0001,25.58801]
[1777974877330,38.22,80582.6086,0.0,-0.76624,0.0001,25.58801]
[1777974883076,38.21,80585.06,0.0,-0.76602,0.0001,25.6022]
[1777974884087,38.21,80585.18,0.0,-0.76601,0.0001,25.60279]
[1777974885078,38.21,80584.85,0.0,-0.76605,0.0001,25.60062]
[1777974885701,38.21,80584.85,0.0,-0.76605,0.0001,25.60062]
[1777974885830,38.21,80584.85,0.0,-0.76605,0.0001,25.60062]
[1777974891084,38.21,80584.0043,0.0,-0.76614,0.0001,25.5946]
[1777974891092,38.21,80584.0043,0.0,-0.76614,0.0001,25.5946]
[1777974891334,38.21,80584.0043,0.0,-0.76614,0.0001,25.5946]
[1777974891988,38.21,80584.0043,0.0,-0.76614,0.0001,25.5946]
[1777974892077,38.21,80584.0043,0.0,-0.76614,0.0001,25.5946]
[1777974892085,38.21,80584.2229,0.0,-0.76612,0.0001,25.5958]
[1777974898091,38.21,80584.4071,0.0,-0.76612,0.0001,25.5961]
[1777974900137,38.21,80584.3957,0.0,-0.76612,0.0001,25.59576]
[1777974900330,38.21,80584.3957,0.0,-0.76612,0.0001,25.59576]
[1777974907100,38.2,80584.7086,0.0,-0.76611,0.0001,25.59671]
[1777974907502,38.2,80584.7086,0.0,-0.76611,0.0001,25.59671]
[1777974907577,38.2,80584.7086,0.0,-0.76611,0.0001,25.59671]
[1777974908570,38.2,80583.8886,0.0,-0.76619,0.0001,25.59154]
[1777974908824,38.2,80583.8886,0.0,-0.76619,0.0001,25.59154]
[1777974908925,38.2,80583.8886,0.0,-0.76619,0.0001,25.59141]
[1777974915108,38.2,80583.5714,0.0,-0.76624,0.0001,25.58869]
[1777974916233,38.2,80583.0043,0.0,-0.76629,0.0001,25.58508]
[1777974916325,38.2,80583.0043,0.0,-0.76629,0.0001,25.58508]
[1777974921497,38.2,80583.6014,0.0,-0.76625,0.0001,25.58811]
[1777974921578,38.2,80583.6014,0.0,-0.76625,0.0001,25.58811]
[1777974922115,38.2,80584.4086,0.0,-0.76617,0.0001,25.59294]
[1777974923509,38.2,80583.7214,0.0,-0.76624,0.0001,25.58859]
[1777974923577,38.2,80583.7214,0.0,-0.76624,0.0001,25.58859]
[1777974929122,38.2,80583.09,0.0,-0.76631,0.0001,25.58396]
[1777974934096,38.2,80583.1443,0.0,-0.76633,0.0001,25.58028]
[1777974934326,38.19,80583.4243,0.0,-0.76631,0.0001,25.58188]
[1777974934893,38.19,80583.4243,0.0,-0.76631,0.0001,25.58188]
[1777974935076,38.19,80583.4243,0.0,-0.76631,0.0001,25.58188]
[1777974935128,38.19,80584.0,0.0,-0.76626,0.0001,25.58529]
[1777974940133,38.19,80584.7343,0.0,-0.7662,0.0001,25.58918]
[1777974941436,38.19,80584.5229,0.0,-0.76622,0.0001,25.58775]
[1777974941576,38.19,80584.5229,0.0,-0.76622,0.0001,25.58775]
[1777974950143,38.19,80583.6329,0.0,-0.76632,0.0001,25.58117]
[1777974950387,38.19,80583.6329,0.0,-0.76632,0.0001,25.58117]
[1777974950585,38.19,80583.6329,0.0,-0.76632,0.0001,25.58117]
[1777974952449,38.19,80583.6586,0.0,-0.76632,0.0001,25.58109]
[1777974952574,38.19,80583.6586,0.0,-0.76632,0.0001,25.58109]
[1777974953146,38.19,80583.0957,0.0,-0.76638,0.0001,25.57752]
[1777974957280,38.19,80583.1129,0.0,-0.76639,0.0001,25.57717]
[1777974957324,38.19,80583.1129,0.0,-0.76639,0.0001,25.57717]
[1777974962356,38.19,80581.4,0.0,-0.76656,0.0001,25.5661]
[1777974962582,38.19,80581.4,0.0,-0.76656,0.0001,25.5661]
[1777974963249,38.19,80580.2471,0.0,-0.76667,0.0001,25.55891]
[1777974963326,38.19,80580.2471,0.0,-0.76667,0.0001,25.55891]
[1777974964157,38.19,80579.85,0.0,-0.76671,0.0001,25.55638]
[1777974967353,38.18,80578.4957,0.0,-0.76685,0.0001,25.54767]
[1777974967575,38.18,80578.4957,0.0,-0.76685,0.0001,25.54767]
[1777974968161,38.18,80563.9786,0.0,-0.76824,0.0001,25.4581]
[1777974971063,38.18,80561.0771,0.0,-0.76852,0.0001,25.44003]
[1777974971075,38.18,80561.0771,0.0,-0.76852,0.0001,25.44003]
[1777974971080,38.18,80561.0771,0.0,-0.76852,0.0001,25.43996]
[1777974974713,38.18,80560.9314,0.0,-0.76854,0.0001,25.43883]
[1777974974826,38.18,80560.9314,0.0,-0.76854,0.0001,25.43883]
[1777974975168,38.18,80562.2457,0.0,-0.76841,0.0001,25.44685]
[1777974976169,38.18,80561.4871,0.0,-0.76849,0.0001,25.44208]
[1777974979172,38.18,80560.6414,0.0,-0.76857,0.0001,25.43661]
[1777974980173,38.18,80559.9614,0.0,-0.76864,0.0001,25.43233]
[1777974980339,38.18,80559.9614,0.0,-0.76864,0.0001,25.43233]
[1777974980574,38.18,80559.9614,0.0,-0.76864,0.0001,25.43233]
[1777974981174,38.18,80560.8514,0.0,-0.76856,0.0001,25.43775]
[1777974982938,38.18,80560.8514,0.0,-0.76856,0.0001,25.43765]
[1777974983074,38.18,80560.8514,0.0,-0.76856,0.0001,25.43765]
[1777974983176,38.18,80560.8514,0.0,-0.76856,0.0001,25.43757]
[1777974985963,38.18,80561.1171,0.0,-0.76854,0.0001,25.43905]
[1777974986074,38.18,80561.1171,0.0,-0.76854,0.0001,25.43905]
[1777974986329,38.18,80561.1171,0.0,-0.76854,0.0001,25.43896]
[1777974986985,38.18,80561.1171,0.0,-0.76854,0.0001,25.43888]
[1777974992021,38.18,80561.8029,0.0,-0.7685,0.0001,25.43915]
[1777974992876,38.18,80561.8029,0.0,-0.7685,0.0001,25.43915]
[1777974993080,38.18,80561.8029,0.0,-0.7685,0.0001,25.43915]
[1777974993180,38.18,80561.8029,0.0,-0.7685,0.0001,25.43908]
[1777974999069,38.18,80559.9271,0.0,-0.76869,0.0001,25.42707]
[1777975004105,38.18,80559.4929,0.0,-0.76874,0.0001,25.42405]
[1777975008080,38.18,80558.4971,0.0,-0.76883,0.0001,25.41771]
[1777975008133,38.18,80558.4971,0.0,-0.76883,0.0001,25.41766]
[1777975013168,38.18,80559.3771,0.0,-0.76876,0.0001,25.42278]
[1777975016131,38.17,80559.0557,0.0,-0.76879,0.0001,25.42066]
[1777975016326,38.17,80559.0557,0.0,-0.76879,0.0001,25.42055]
[1777975016390,38.17,80559.0557,0.0,-0.76879,0.0001,25.42055]
[1777975016574,38.17,80559.0557,0.0,-0.76879,0.0001,25.42055]
[1777975017196,38.17,80559.0557,0.0,-0.76879,0.0001,25.42045]
[1777975018202,38.17,80565.7243,0.0,-0.76816,0.0001,25.46152]
[1777975022391,38.17,80565.6529,0.0,-0.76817,0.0001,25.46066]
[1777975022577,38.17,80565.6529,0.0,-0.76817,0.0001,25.46066]
[1777975028221,38.17,80563.8129,0.0,-0.76836,0.0001,25.44871]
[1777975031025,38.17,80563.4129,0.0,-0.7684,0.0001,25.44606]
[1777975031074,38.17,80563.4129,0.0,-0.7684,0.0001,25.44606]
[1777975031215,38.17,80563.4129,0.0,-0.7684,0.0001,25.44606]
[1777975031224,38.17,80563.5671,0.0,-0.76838,0.0001,25.44692]
[1777975031325,38.17,80563.5671,0.0,-0.76838,0.0001,25.44692]
[1777975036885,38.17,80563.2557,0.0,-0.76842,0.0001,25.44456]
[1777975037074,38.17,80563.2557,0.0,-0.76842,0.0001,25.44456]
[1777975042234,38.17,80563.5029,0.0,-0.76841,0.0001,25.44557]
[1777975045025,38.17,80562.65,0.0,-0.76849,0.0001,25.44014]
[1777975045082,38.17,80562.65,0.0,-0.76849,0.0001,25.44014]
[1777975045322,38.17,80562.65,0.0,-0.76849,0.0001,25.44005]
[1777975045574,38.17,80562.65,0.0,-0.76849,0.0001,25.44005]
[1777975046238,38.17,80563.58,0.0,-0.7684,0.0001,25.44571]
[1777975048808,38.17,80566.2514,0.0,-0.76815,0.0001,25.462]
[1777975048829,38.17,80566.2514,0.0,-0.76815,0.0001,25.462]
[1777975051239,38.17,80568.9457,0.0,-0.76789,0.0001,25.47851]
[1777975051243,38.17,80570.5314,0.0,-0.76776,0.0001,25.48475]
[1777975051331,38.17,80570.5314,0.0,-0.76776,0.0001,25.48475]
[1777975052495,38.17,80570.4214,0.0,-0.76777,0.0001,25.48406]
[1777975052580,38.17,80570.4214,0.0,-0.76777,0.0001,25.48406]
[1777975058250,38.17,80566.3343,0.0,-0.76816,0.0001,25.45892]
[1777975058928,38.17,80566.3343,0.0,-0.76816,0.0001,25.45892]
[1777975058984,38.17,80566.3343,0.0,-0.76816,0.0001,25.45892]
[1777975059082,38.17,80566.3343,0.0,-0.76816,0.0001,25.45892]
[1777975059181,38.17,80566.3343,0.0,-0.76816,0.0001,25.45894]
[1777975064256,38.17,80565.1529,0.0,-0.76828,0.0001,25.45179]
[1777975067627,38.17,80564.7186,0.0,-0.76832,0.0001,25.44919]
[1777975067827,38.17,80564.7186,0.0,-0.76832,0.0001,25.44919]
[1777975068170,38.17,80564.7186,0.0,-0.76832,0.0001,25.44919]
[1777975068180,38.17,80564.7186,0.0,-0.76832,0.0001,25.44922]
[1777975068324,38.17,80564.7186,0.0,-0.76832,0.0001,25.44922]
[1777975077269,38.17,80564.5871,0.0,-0.76832,0.0001,25.44868]
[1777975082274,38.17,80561.5114,0.0,-0.76861,0.0001,25.42988]
[1777975083108,38.17,80561.5114,0.0,-0.76861,0.0001,25.42988]
[1777975083328,38.17,80561.5114,0.0,-0.76861,0.0001,25.42993]
[1777975089281,38.17,80561.7243,0.0,-0.76859,0.0001,25.43154]
[1777975091717,38.17,80560.4114,0.0,-0.76871,0.0001,25.42353]
[1777975091827,38.17,80560.4114,0.0,-0.76871,0.0001,25.42353]
[1777975092152,38.17,80560.4114,0.0,-0.76871,0.0001,25.42353]
[1777975092249,38.17,80560.4114,0.0,-0.76871,0.0001,25.42359]
[1777975092327,38.17,80560.4114,0.0,-0.76871,0.0001,25.42359]
[1777975098289,38.17,80559.7357,0.0,-0.76877,0.0001,25.41979]
[1777975101087,38.17,80558.12,0.0,-0.76892,0.0001,25.40994]
[1777975101336,38.17,80558.12,0.0,-0.76892,0.0001,25.41002]
[1777975107298,38.17,80555.1129,0.0,-0.7692,0.0001,25.39194]
[1777975112303,38.17,80555.5543,0.0,-0.76918,0.0001,25.39097]
[1777975115170,38.17,80555.61,0.0,-0.76918,0.0001,25.39128]
[1777975115329,38.17,80555.61,0.0,-0.76918,0.0001,25.39122]
[1777975115562,38.17,80555.61,0.0,-0.76918,0.0001,25.39122]
[1777975115576,38.17,80555.61,0.0,-0.76918,0.0001,25.39122]
[1777975116307,38.17,80555.7743,0.0,-0.76916,0.0001,25.3922]
[1777975121312,38.17,80556.7786,0.0,-0.76907,0.0001,25.39822]
[1777975127318,38.17,80557.1943,0.0,-0.76903,0.0001,25.40054]
[1777975132323,38.17,80557.3586,0.0,-0.76902,0.0001,25.40135]
[1777975136005,38.17,80559.4086,0.0,-0.76883,0.0001,25.41387]
[1777975136076,38.17,80559.4086,0.0,-0.76883,0.0001,25.41387]
[1777975141331,38.17,80560.38,0.0,-0.76874,0.0001,25.41951]
[1777975146187,38.17,80560.3871,0.0,-0.76874,0.0001,25.41931]
[1777975146330,38.17,80560.3871,0.0,-0.76874,0.0001,25.41931]
[1777975147093,38.17,80560.1257,0.0,-0.76877,0.0001,25.41764]
[1777975147329,38.17,80560.1257,0.0,-0.76877,0.0001,25.41764]
[1777975147336,38.17,80560.3529,0.0,-0.76875,0.0001,25.41898]
[1777975152178,38.17,80560.3571,0.0,-0.76875,0.0001,25.41876]
[1777975152329,38.17,80560.3571,0.0,-0.76875,0.0001,25.41876]
[1777975154150,38.17,80571.6329,0.0,-0.76768,0.0001,25.48799]
[1777975159185,38.16,80573.5414,0.0,-0.76751,0.0001,25.4991]
[1777975160697,38.16,80573.5414,0.0,-0.76751,0.0001,25.49897]
[1777975160832,38.16,80573.5414,0.0,-0.76751,0.0001,25.49897]
[1777975161854,38.16,80573.5414,0.0,-0.76751,0.0001,25.49884]
[1777975162075,38.16,80573.5414,0.0,-0.76751,0.0001,25.49884]
[1777975162176,38.16,80573.5414,0.0,-0.76751,0.0001,25.49871]
[1777975167240,38.16,80574.6043,0.0,-0.76742,0.0001,25.50459]
[1777975170007,38.16,80575.1443,0.0,-0.76738,0.0001,25.50766]
[1777975170079,38.16,80575.1443,0.0,-0.76738,0.0001,25.50766]
[1777975175368,38.16,80575.1657,0.0,-0.76741,0.0001,25.50348]
[1777975176947,38.16,80575.1657,0.0,-0.76741,0.0001,25.50335]
[1777975177084,38.16,80575.1657,0.0,-0.76741,0.0001,25.50335]
[1777975177382,38.16,80575.1657,0.0,-0.76741,0.0001,25.50322]
[1777975177576,38.16,80575.1657,0.0,-0.76741,0.0001,25.50322]
[1777975178317,38.16,80575.1657,0.0,-0.76741,0.0001,25.50309]
[1777975183353,38.16,80574.1314,0.0,-0.76752,0.0001,25.4961]
[1777975183830,38.16,80574.1314,0.0,-0.76752,0.0001,25.4961]
[1777975184084,38.16,80574.1314,0.0,-0.76752,0.0001,25.4961]
[1777975189382,38.15,80574.7629,0.0,-0.76747,0.0001,25.49924]
[1777975190455,38.15,80574.2814,0.0,-0.76752,0.0001,25.49614]
[1777975190580,38.15,80574.2814,0.0,-0.76752,0.0001,25.49614]
[1777975191347,38.15,80574.2814,0.0,-0.76752,0.0001,25.49614]
[1777975191385,38.15,80574.1829,0.0,-0.76753,0.0001,25.49542]
[1777975191581,38.15,80574.1829,0.0,-0.76753,0.0001,25.49542]
[1777975197391,38.15,80576.4943,0.0,-0.76733,0.0001,25.50888]
[1777975199827,38.15,80576.5529,0.0,-0.76732,0.0001,25.50897]
[1777975200090,38.15,80576.5529,0.0,-0.76732,0.0001,25.50897]
[1777975200767,38.15,80576.1186,0.0,-0.76737,0.0001,25.50616]
[1777975200825,38.15,80576.1186,0.0,-0.76737,0.0001,25.50616]
[1777975201395,38.15,80576.6543,0.0,-0.76732,0.0001,25.50931]
[1777975203203,38.15,80572.6486,0.0,-0.76771,0.0001,25.48448]
[1777975203329,38.15,80572.6486,0.0,-0.76771,0.0001,25.48448]
[1777975208402,38.15,80566.6671,0.0,-0.76829,0.0001,25.44701]
[1777975210925,38.15,80566.6129,0.0,-0.7683,0.0001,25.44651]
[1777975211081,38.15,80566.6129,0.0,-0.7683,0.0001,25.44651]
[1777975212896,38.15,80566.3,0.0,-0.76833,0.0001,25.44449]
[1777975213075,38.15,80566.3,0.0,-0.76833,0.0001,25.44449]
[1777975213407,38.15,80565.5657,0.0,-0.7684,0.0001,25.4398]
[1777975218412,38.15,80564.4371,0.0,-0.76851,0.0001,25.43246]
[1777975221747,38.15,80564.5929,0.0,-0.7685,0.0001,25.43321]
[1777975221832,38.15,80564.5929,0.0,-0.7685,0.0001,25.43321]
[1777975227424,38.14,80560.9814,0.0,-0.76885,0.0001,25.41052]
[1777975227640,38.14,80560.9814,0.0,-0.76885,0.0001,25.41052]
[1777975227827,38.14,80560.9814,0.0,-0.76885,0.0001,25.41052]
[1777975228545,38.14,80557.1671,0.0,-0.76922,0.0001,25.38691]
[1777975228579,38.14,80557.1671,0.0,-0.76922,0.0001,25.38691]
[1777975229426,38.14,80555.99,0.0,-0.76933,0.0001,25.37961]
[1777975234431,38.14,80555.5786,0.0,-0.76939,0.0001,25.37349]
[1777975236875,38.14,80555.6643,0.0,-0.76938,0.0001,25.37401]
[1777975237083,38.14,80555.6643,0.0,-0.76938,0.0001,25.37401]
[1777975242438,38.14,80555.2371,0.0,-0.76943,0.0001,25.37134]
[1777975245623,38.14,80556.1786,0.0,-0.76934,0.0001,25.37714]
[1777975245828,38.14,80556.1786,0.0,-0.76934,0.0001,25.37714]
[1777975246485,38.14,80556.2286,0.0,-0.76933,0.0001,25.37744]
[1777975246577,38.14,80556.2286,0.0,-0.76933,0.0001,25.37744]
[1777975247443,38.14,80556.0557,0.0,-0.76935,0.0001,25.37636]
[1777975253449,38.14,80556.4,0.0,-0.76932,0.0001,25.37844]
[1777975254450,38.14,80562.0043,0.0,-0.76878,0.0001,25.41305]
[1777975254874,38.14,80562.0043,0.0,-0.76878,0.0001,25.41305]
[1777975255076,38.14,80562.0043,0.0,-0.76878,0.0001,25.41305]
[1777975259363,38.14,80556.1114,0.0,-0.76935,0.0001,25.37653]
[1777975259398,38.14,80556.1114,0.0,-0.76935,0.0001,25.37653]
[1777975259578,38.14,80556.1114,0.0,-0.76935,0.0001,25.37653]
[1777975264677,38.14,80552.5386,0.0,-0.76969,0.0001,25.35442]
[1777975264828,38.14,80552.5386,0.0,-0.76969,0.0001,25.35442]
[1777975270467,38.14,80550.3057,0.0,-0.7699,0.0001,25.34077]
[1777975275472,38.14,80550.4829,0.0,-0.76988,0.0001,25.34202]
[1777975279197,38.14,80549.9257,0.0,-0.76993,0.0001,25.33866]
[1777975279328,38.14,80549.9257,0.0,-0.76993,0.0001,25.33866]
[1777975281407,38.14,80549.7157,0.0,-0.76995,0.0001,25.33731]
[1777975281478,38.14,80549.9086,0.0,-0.76993,0.0001,25.33841]
[1777975282479,38.14,80544.4143,0.0,-0.77046,0.0001,25.3043]
[1777975283623,38.14,80543.3029,0.0,-0.77056,0.0001,25.29736]
[1777975283720,38.14,80543.3029,0.0,-0.77056,0.0001,25.29736]
[1777975288954,38.14,80546.6686,0.0,-0.77024,0.0001,25.3184]
[1777975289088,38.14,80546.6686,0.0,-0.77024,0.0001,25.3184]
[1777975289486,38.14,80545.8943,0.0,-0.77031,0.0001,25.31366]
[1777975294491,38.15,80545.35,0.0,-0.77038,0.0001,25.30707]
[1777975297494,38.15,80534.1986,0.0,-0.77145,0.0001,25.23778]
[1777975298025,38.15,80534.1986,0.0,-0.77145,0.0001,25.23778]
[1777975298076,38.15,80534.1986,0.0,-0.77145,0.0001,25.23778]
[1777975303500,38.15,80525.2786,0.0,-0.77229,9e-05,25.18274]
[1777975304761,38.15,80524.8786,0.0,-0.77232,9e-05,25.18034]
[1777975304826,38.15,80524.8786,0.0,-0.77232,9e-05,25.18034]
[1777975305939,38.15,80524.3829,0.0,-0.77237,9e-05,25.17734]
[1777975306077,38.15,80524.3829,0.0,-0.77237,9e-05,25.17734]
[1777975306503,38.15,80524.32,0.0,-0.77237,9e-05,25.17703]
[1777975311462,38.15,80526.2557,0.0,-0.77218,9e-05,25.18941]
[1777975311576,38.15,80527.4057,0.0,-0.77207,9e-05,25.19662]
[1777975317514,38.15,80528.7629,0.0,-0.77194,9e-05,25.20538]
[1777975322985,38.15,80528.7186,0.0,-0.77194,9e-05,25.20536]
[1777975323077,38.15,80528.7186,0.0,-0.77194,9e-05,25.20536]
[1777975324423,38.15,80528.7186,0.0,-0.77194,9e-05,25.20541]
[1777975324428,38.15,80528.7186,0.0,-0.77194,9e-05,25.20545]
[1777975324578,38.15,80528.7186,0.0,-0.77194,9e-05,25.20545]
[1777975330527,38.15,80530.81,0.0,-0.77173,0.0001,25.21873]
[1777975332284,38.15,80530.81,0.0,-0.77173,0.0001,25.21877]
[1777975332324,38.15,80530.81,0.0,-0.77173,0.0001,25.21877]
[1777975332404,38.15,80530.81,0.0,-0.77173,0.0001,25.21881]
[1777975334418,38.15,80528.2657,0.0,-0.77197,9e-05,25.20315]
[1777975335425,38.15,80521.8186,0.0,-0.77258,9e-05,25.16316]
[1777975336098,38.15,80521.8186,0.0,-0.77258,9e-05,25.16316]
[1777975336303,38.15,80521.8186,0.0,-0.77258,9e-05,25.16316]
[1777975336328,38.15,80521.8186,0.0,-0.77258,9e-05,25.16316]
[1777975336432,38.15,80521.8186,0.0,-0.77258,9e-05,25.16328]
[1777975337439,38.15,80518.9957,0.0,-0.77285,9e-05,25.14583]
[1777975337824,38.15,80518.9957,0.0,-0.77285,9e-05,25.14583]
[1777975340536,38.15,80520.6571,0.0,-0.77268,9e-05,25.15651]
[1777975341832,38.15,80520.6571,0.0,-0.77268,9e-05,25.15661]
[1777975342357,38.15,80520.6571,0.0,-0.77268,9e-05,25.15661]
[1777975342474,38.15,80520.6571,0.0,-0.77268,9e-05,25.15672]
[1777975342577,38.15,80520.6571,0.0,-0.77268,9e-05,25.15672]
[1777975348516,38.16,80520.4971,0.0,-0.77269,9e-05,25.15636]
[1777975353527,38.16,80520.58,0.0,-0.77269,9e-05,25.15374]
[1777975353830,38.16,80520.4043,0.0,-0.77271,9e-05,25.15275]
[1777975354314,38.16,80520.4043,0.0,-0.77271,9e-05,25.15275]
[1777975354335,38.16,80520.4043,0.0,-0.77271,9e-05,25.15275]
[1777975354435,38.16,80520.4043,0.0,-0.77271,9e-05,25.15286]
[1777975359555,38.16,80524.2557,0.0,-0.77233,9e-05,25.1774]
[1777975360402,38.16,80524.2557,0.0,-0.77233,9e-05,25.1774]
[1777975360582,38.16,80524.2557,0.0,-0.77233,9e-05,25.17747]
[1777975366562,38.16,80524.7,0.0,-0.77228,9e-05,25.18067]
[1777975372568,38.16,80523.8386,0.0,-0.77235,9e-05,25.17579]
[1777975373931,38.16,80524.6229,0.0,-0.77228,9e-05,25.18074]
[1777975374080,38.16,80524.6229,0.0,-0.77228,9e-05,25.18074]
[1777975374565,38.16,80524.6229,0.0,-0.77228,9e-05,25.18074]
[1777975374570,38.16,80524.4214,0.0,-0.7723,9e-05,25.17957]
[1777975374585,38.16,80524.4214,0.0,-0.7723,9e-05,25.17957]
[1777975380576,38.16,80526.7086,0.0,-0.77207,9e-05,25.19417]
[1777975385581,38.16,80525.0271,0.0,-0.77223,9e-05,25.18402]
[1777975388790,38.16,80524.84,0.0,-0.77224,9e-05,25.18308]
[1777975388828,38.16,80524.84,0.0,-0.77224,9e-05,25.18308]
[1777975389310,38.16,80524.84,0.0,-0.77224,9e-05,25.18308]
[1777975389337,38.16,80524.84,0.0,-0.77224,9e-05,25.18308]
[1777975389411,38.16,80524.84,0.0,-0.77224,9e-05,25.18315]
[1777975394596,38.16,80525.1229,0.0,-0.77221,9e-05,25.18525]
[1777975395597,38.16,80530.2843,0.0,-0.77172,0.0001,25.21739]
[1777975396598,38.16,80538.9643,0.0,-0.77089,0.0001,25.27128]
[1777975396903,38.16,80538.9643,0.0,-0.77089,0.0001,25.27128]
[1777975397078,38.16,80538.9643,0.0,-0.77089,0.0001,25.27128]
[1777975397599,38.17,80541.8114,0.0,-0.77062,0.0001,25.28902]
[1777975398368,38.17,80541.8114,0.0,-0.77062,0.0001,25.28902]
[1777975398580,38.17,80541.8114,0.0,-0.77062,0.0001,25.28902]
[1777975400602,38.17,80551.0814,0.0,-0.76973,0.0001,25.34659]
[1777975405607,38.17,80553.2114,0.0,-0.76953,0.0001,25.35978]
[1777975410612,38.17,80553.9786,0.0,-0.76946,0.0001,25.36451]
[1777975415617,38.17,80554.8214,0.0,-0.7694,0.0001,25.36616]
[1777975419203,38.17,80556.48,0.0,-0.76924,0.0001,25.37636]
[1777975419324,38.17,80556.48,0.0,-0.76924,0.0001,25.37636]
[1777975419426,38.17,80556.48,0.0,-0.76924,0.0001,25.37634]
[1777975419686,38.17,80556.48,0.0,-0.76924,0.0001,25.37634]
[1777975419839,38.17,80556.48,0.0,-0.76924,0.0001,25.37634]
[1777975425627,38.16,80557.7371,0.0,-0.76912,0.0001,25.38398]
[1777975426971,38.16,80557.7371,0.0,-0.76912,0.0001,25.38398]
[1777975427084,38.16,80557.7371,0.0,-0.76912,0.0001,25.38398]
[1777975427629,38.16,80557.9714,0.0,-0.7691,0.0001,25.38537]
[1777975427827,38.16,80557.9714,0.0,-0.7691,0.0001,25.38537]
[1777975428075,38.16,80557.9714,0.0,-0.7691,0.0001,25.38537]
[1777975432634,38.16,80565.68,0.0,-0.76837,0.0001,25.43273]
[1777975433635,38.16,80571.64,0.0,-0.7678,0.0001,25.46952]
[1777975434549,38.16,80571.64,0.0,-0.7678,0.0001,25.46952]
[1777975434582,38.16,80571.64,0.0,-0.7678,0.0001,25.46952]
[1777975434636,38.16,80570.7714,0.0,-0.76788,0.0001,25.46416]
[1777975435047,38.16,80570.7714,0.0,-0.76788,0.0001,25.46416]
[1777975435084,38.16,80570.7714,0.0,-0.76788,0.0001,25.46416]
[1777975440642,38.16,80571.3186,0.0,-0.76783,0.0001,25.46745]
[1777975446648,38.16,80569.9243,0.0,-0.76797,0.0001,25.45818]
[1777975449666,38.16,80570.0357,0.0,-0.76797,0.0001,25.45866]
[1777975449835,38.16,80570.0357,0.0,-0.76797,0.0001,25.45866]
[1777975450203,38.16,80570.0357,0.0,-0.76797,0.0001,25.45866]
[1777975450328,38.16,80570.0357,0.0,-0.76797,0.0001,25.45866]
[1777975450652,38.16,80570.4557,0.0,-0.76793,0.0001,25.46103]
[1777975455657,38.16,80571.8129,0.0,-0.76781,0.0001,25.46883]
[1777975460662,38.16,80570.7971,0.0,-0.76792,0.0001,25.46199]
[1777975462122,38.16,80570.9729,0.0,-0.7679,0.0001,25.46297]
[1777975462328,38.16,80570.9729,0.0,-0.7679,0.0001,25.46297]
[1777975462491,38.16,80570.9729,0.0,-0.7679,0.0001,25.46297]
[1777975462585,38.16,80570.9729,0.0,-0.7679,0.0001,25.46297]
[1777975462592,38.16,80570.9729,0.0,-0.7679,0.0001,25.46286]
[1777975467669,38.16,80569.53,0.0,-0.76805,0.0001,25.45344]
[1777975469219,38.16,80569.6471,0.0,-0.76804,0.0001,25.45407]
[1777975469339,38.16,80569.6471,0.0,-0.76804,0.0001,25.45407]
[1777975470442,38.16,80573.7171,0.0,-0.76765,0.0001,25.47905]
[1777975470576,38.16,80573.7171,0.0,-0.76765,0.0001,25.47905]
[1777975470645,38.15,80573.7171,0.0,-0.76765,0.0001,25.47892]
[1777975471673,38.15,80578.5886,0.0,-0.76721,0.0001,25.50526]
[1777975472683,38.15,80582.7314,0.0,-0.76681,0.0001,25.5306]
[1777975472837,38.15,80582.7314,0.0,-0.76681,0.0001,25.5306]
[1777975478680,38.15,80582.9457,0.0,-0.76681,0.0001,25.53082]
[1777975479474,38.15,80582.9457,0.0,-0.76681,0.0001,25.53082]
[1777975479587,38.15,80582.9457,0.0,-0.76681,0.0001,25.53082]
[1777975481285,38.15,80583.7686,0.0,-0.76674,0.0001,25.53551]
[1777975481328,38.15,80583.7686,0.0,-0.76674,0.0001,25.53551]
[1777975481683,38.15,80584.8329,0.0,-0.76664,0.0001,25.54199]
[1777975486865,38.15,80586.58,0.0,-0.76648,0.0001,25.55234]
[1777975487083,38.15,80586.58,0.0,-0.76648,0.0001,25.55234]
[1777975492524,38.15,80589.4271,0.0,-0.76621,0.0001,25.56926]
[1777975492704,38.15,80589.4271,0.0,-0.76621,0.0001,25.56926]
[1777975492828,38.15,80589.4271,0.0,-0.76621,0.0001,25.56926]
[1777975493079,38.15,80589.4271,0.0,-0.76621,0.0001,25.56926]
[1777975493332,38.15,80589.4271,0.0,-0.76621,0.0001,25.56926]
[1777975493531,38.15,80589.4271,0.0,-0.76622,0.0001,25.56906]
[1777975497981,38.15,80592.4071,0.0,-0.76594,0.0001,25.58694]
[1777975498085,38.15,80592.4071,0.0,-0.76594,0.0001,25.58694]
[1777975498638,38.15,80592.4071,0.0,-0.76594,0.0001,25.58694]
[1777975498699,38.15,80594.8643,0.0,-0.7657,0.0001,25.60191]
[1777975498830,38.15,80594.8643,0.0,-0.7657,0.0001,25.60191]
[1777975503926,38.14,80592.5214,0.0,-0.76594,0.0001,25.58688]
[1777975504084,38.14,80592.5214,0.0,-0.76594,0.0001,25.58688]
[1777975505075,38.14,80592.5214,0.0,-0.76594,0.0001,25.58675]
[1777975505324,38.14,80592.5214,0.0,-0.76594,0.0001,25.58675]
[1777975505614,38.14,80592.5214,0.0,-0.76594,0.0001,25.58663]
[1777975510650,38.14,80592.4286,0.0,-0.76596,0.0001,25.58546]
[1777975515684,38.14,80593.1571,0.0,-0.7659,0.0001,25.58934]
[1777975516388,38.14,80593.1571,0.0,-0.7659,0.0001,25.58934]
[1777975516585,38.14,80593.1571,0.0,-0.7659,0.0001,25.58934]
[1777975520721,38.14,80600.7186,0.0,-0.76518,0.0001,25.63511]
[1777975522561,38.14,80600.7371,0.0,-0.76518,0.0001,25.63505]
[1777975522578,38.14,80600.7371,0.0,-0.76518,0.0001,25.63505]
[1777975522651,38.14,80600.7371,0.0,-0.76519,0.0001,25.63487]
[1777975522834,38.14,80600.7371,0.0,-0.76519,0.0001,25.63487]
[1777975523082,38.14,80600.7371,0.0,-0.76519,0.0001,25.63487]
[1777975525726,38.14,80611.4943,0.0,-0.76416,0.0001,25.70028]
[1777975527825,38.13,80612.4957,0.0,-0.76407,0.0001,25.70593]
[1777975528075,38.13,80612.4957,0.0,-0.76407,0.0001,25.70593]
[1777975528729,38.13,80612.7343,0.0,-0.76405,0.0001,25.70715]
[1777975529028,38.13,80612.7343,0.0,-0.76405,0.0001,25.70715]
[1777975529084,38.13,80612.7343,0.0,-0.76405,0.0001,25.70715]
[1777975533591,38.13,80617.0043,0.0,-0.76367,0.0001,25.72875]
[1777975533837,38.13,80617.0043,0.0,-0.76368,0.0001,25.72847]
[1777975536203,38.13,80621.0643,0.0,-0.7633,0.0001,25.75277]
[1777975536325,38.13,80621.0643,0.0,-0.7633,0.0001,25.75277]
[1777975536737,38.13,80628.5443,0.0,-0.76257,0.0001,25.79821]
[1777975540947,38.12,80628.6586,0.0,-0.76258,0.0001,25.79767]
[1777975541075,38.12,80628.6586,0.0,-0.76258,0.0001,25.79767]
[1777975543744,38.12,80637.4471,0.0,-0.76175,0.0001,25.85036]
[1777975545748,38.12,80636.9029,0.0,-0.76181,0.0001,25.84633]
[1777975545840,38.12,80636.9029,0.0,-0.76181,0.0001,25.84633]
[1777975547332,38.12,80636.1114,0.0,-0.76189,0.0001,25.84114]
[1777975547579,38.12,80636.1114,0.0,-0.76189,0.0001,25.84114]
[1777975547681,38.12,80636.1114,0.0,-0.7619,0.0001,25.84082]
[1777975548749,38.12,80630.66,0.0,-0.76244,0.0001,25.8072]
[1777975549795,38.12,80629.9329,0.0,-0.76251,0.0001,25.80244]
[1777975549835,38.12,80629.9329,0.0,-0.76251,0.0001,25.80244]
[1777975555756,38.11,80634.9057,0.0,-0.76206,0.0001,25.83082]
[1777975560461,38.11,80636.1086,0.0,-0.76197,0.0001,25.83681]
[1777975560577,38.11,80636.1086,0.0,-0.76197,0.0001,25.83681]
[1777975560609,38.11,80636.1086,0.0,-0.76197,0.0001,25.83647]
[1777975560948,38.11,80636.1086,0.0,-0.76197,0.0001,25.83647]
[1777975561077,38.11,80636.1086,0.0,-0.76197,0.0001,25.83647]
[1777975566767,38.1,80632.1571,0.0,-0.76239,0.0001,25.81045]
[1777975569665,38.1,80631.9471,0.0,-0.76242,0.0001,25.80854]
[1777975569766,38.1,80631.9471,0.0,-0.76243,0.0001,25.80822]
[1777975569827,38.1,80631.9471,0.0,-0.76243,0.0001,25.80822]
[1777975570771,38.1,80636.5086,0.0,-0.76198,0.0001,25.83593]
[1777975571053,38.1,80636.5086,0.0,-0.76198,0.0001,25.83593]
[1777975571081,38.1,80636.5086,0.0,-0.76198,0.0001,25.83593]
[1777975575452,38.09,80640.9471,0.0,-0.76157,0.0001,25.86225]
[1777975575583,38.09,80640.9471,0.0,-0.76157,0.0001,25.86225]
[1777975579556,38.09,80642.4014,0.0,-0.76143,0.0001,25.87086]
[1777975579576,38.09,80642.4014,0.0,-0.76143,0.0001,25.87086]
[1777975579652,38.09,80642.4014,0.0,-0.76143,0.0001,25.87088]
[1777975581226,38.09,80642.4343,0.0,-0.76142,0.0001,25.87109]
[1777975581330,38.09,80642.4343,0.0,-0.76142,0.0001,25.87109]
[1777975586787,38.09,80641.4429,0.0,-0.76152,0.0001,25.86519]
[1777975591792,38.09,80641.6557,0.0,-0.76152,0.0001,25.86308]
[1777975593418,38.09,80644.1186,0.0,-0.76128,0.0001,25.87812]
[1777975593575,38.09,80644.1186,0.0,-0.76128,0.0001,25.87812]
[1777975593655,38.09,80644.1186,0.0,-0.76128,0.0001,25.87812]
[1777975593898,38.09,80644.1186,0.0,-0.76128,0.0001,25.87812]
[1777975594081,38.09,80644.1186,0.0,-0.76128,0.0001,25.87812]
[1777975597798,38.09,80650.8914,0.0,-0.76062,0.0001,25.91938]
[1777975599800,38.09,80656.7043,0.0,-0.76005,0.0001,25.95465]
[1777975600050,38.09,80656.7043,0.0,-0.76005,0.0001,25.95465]
[1777975600078,38.09,80656.7043,0.0,-0.76005,0.0001,25.95465]
[1777975600801,38.09,80656.4943,0.0,-0.76007,0.0001,25.9533]
[1777975601326,38.09,80656.4943,0.0,-0.76007,0.0001,25.9533]
[1777975601574,38.09,80656.4943,0.0,-0.76007,0.0001,25.9533]
[1777975606530,38.09,80655.4771,0.0,-0.76018,0.0001,25.94668]
[1777975606578,38.09,80655.4771,0.0,-0.76018,0.0001,25.94668]
[1777975606806,38.09,80654.7214,0.0,-0.76025,0.0001,25.94202]
[1777975606847,38.09,80654.7214,0.0,-0.76025,0.0001,25.94202]
[1777975607083,38.09,80654.7214,0.0,-0.76025,0.0001,25.94202]
[1777975611811,38.09,80660.4243,0.0,-0.7597,0.0001,25.97634]
[1777975612874,38.09,80660.8271,0.0,-0.75967,0.0001,25.97869]
[1777975613075,38.09,80660.8271,0.0,-0.75967,0.0001,25.97869]
[1777975614815,38.09,80660.89,0.0,-0.75966,0.0001,25.97888]
[1777975615826,38.09,80664.2786,0.0,-0.75933,0.0001,25.99936]
[1777975619872,38.09,80665.1371,0.0,-0.75926,0.0001,26.00413]
[1777975620082,38.09,80665.1371,0.0,-0.75926,0.0001,26.00413]
[1777975620703,38.09,80665.1371,0.0,-0.75926,0.0001,26.00413]
[1777975620721,38.09,80665.1371,0.0,-0.75926,0.0001,26.00403]
[1777975620825,38.09,80665.1371,0.0,-0.75926,0.0001,26.00403]
[1777975621822,38.09,80675.4557,0.0,-0.75825,0.0001,26.06662]
[1777975622823,38.09,80680.4171,0.0,-0.75776,0.0001,26.09661]
[1777975626827,38.09,80686.3729,0.0,-0.75718,0.0001,26.13226]
[1777975629219,38.09,80687.4157,0.0,-0.75709,0.0001,26.13832]
[1777975629327,38.09,80687.4157,0.0,-0.75709,0.0001,26.13832]
[1777975633835,38.08,80693.8814,0.0,-0.75646,0.0001,26.17672]
[1777975636523,38.08,80697.3143,0.0,-0.75613,0.0001,26.19708]
[1777975636564,38.08,80697.3143,0.0,-0.75613,0.0001,26.19708]
[1777975636841,38.08,80699.3843,0.0,-0.75593,0.0001,26.20938]
[1777975638843,38.08,80683.6486,0.0,-0.75748,0.0001,26.11394]
[1777975639415,38.08,80683.6486,0.0,-0.75748,0.0001,26.11394]
[1777975639579,38.08,80683.6486,0.0,-0.75748,0.0001,26.11394]
[1777975640845,38.08,80676.0157,0.0,-0.75824,0.0001,26.06757]
[1777975645849,38.08,80679.0557,0.0,-0.75794,0.0001,26.08565]
[1777975649873,38.08,80680.2671,0.0,-0.75783,0.0001,26.0927]
[1777975650074,38.08,80680.2671,0.0,-0.75783,0.0001,26.0927]
[1777975650793,38.08,80680.2671,0.0,-0.75783,0.0001,26.0927]
[1777975650832,38.08,80680.2671,0.0,-0.75783,0.0001,26.0927]
[1777975650854,38.08,80679.1957,0.0,-0.75794,0.0001,26.08613]
[1777975653963,38.08,80681.2871,0.0,-0.75775,0.0001,26.09505]
[1777975654074,38.08,80681.2871,0.0,-0.75775,0.0001,26.09505]
[1777975654453,38.08,80681.2871,0.0,-0.75775,0.0001,26.09505]
[1777975654858,38.08,80680.8943,0.0,-0.75779,0.0001,26.09259]
[1777975655570,38.08,80680.8943,0.0,-0.75779,0.0001,26.09259]
[1777975655710,38.08,80680.8943,0.0,-0.75779,0.0001,26.09259]
[1777975656860,38.08,80667.1443,0.0,-0.75914,0.0001,26.00912]
[1777975657861,38.08,80657.1857,0.0,-0.76012,0.0001,25.94861]
[1777975661487,38.08,80656.5171,0.0,-0.76018,0.0001,25.94477]
[1777975661577,38.08,80656.5171,0.0,-0.76018,0.0001,25.94477]
[1777975665826,38.08,80659.52,0.0,-0.75988,0.0001,25.96332]
[1777975665838,38.08,80659.52,0.0,-0.75988,0.0001,25.96339]
[1777975666161,38.08,80659.52,0.0,-0.75988,0.0001,25.96339]
[1777975666330,38.08,80659.52,0.0,-0.75988,0.0001,25.96339]
[1777975669826,38.08,80658.2771,0.0,-0.76,0.0001,25.95603]
[1777975669873,38.08,80657.7657,0.0,-0.76005,0.0001,25.95299]
[1777975672030,38.08,80658.2271,0.0,-0.76,0.0001,25.95593]
[1777975672077,38.08,80658.2271,0.0,-0.76,0.0001,25.95593]
[1777975677830,38.08,80653.84,0.0,-0.76042,0.0001,25.92976]
[1777975682866,38.08,80655.9457,0.0,-0.76021,0.0001,25.94301]
[1777975683147,38.08,80655.9457,0.0,-0.76021,0.0001,25.94301]
[1777975683326,38.08,80655.9457,0.0,-0.76021,0.0001,25.94301]
[1777975686477,38.09,80656.7957,0.0,-0.76012,0.0001,25.94843]
[1777975686575,38.09,80656.7957,0.0,-0.76012,0.0001,25.94843]
[1777975686892,38.09,80655.0629,0.0,-0.76029,0.0001,25.93796]
[1777975691897,38.09,80655.5914,0.0,-0.76023,0.0001,25.94159]
[1777975697903,38.09,80656.1186,0.0,-0.76017,0.0001,25.94526]
[1777975700401,38.09,80656.3371,0.0,-0.76014,0.0001,25.94674]
[1777975700575,38.09,80656.3371,0.0,-0.76014,0.0001,25.94674]
[1777975700906,38.09,80660.1171,0.0,-0.75977,0.0001,25.96979]
[1777975701907,38.09,80661.6657,0.0,-0.75962,0.0001,25.97925]
[1777975704910,38.09,80660.0129,0.0,-0.75978,0.0001,25.96932]
[1777975708906,38.09,80659.9471,0.0,-0.75979,0.0001,25.96906]
[1777975708914,38.09,80660.0029,0.0,-0.75978,0.0001,25.96945]
[1777975709078,38.09,80660.0029,0.0,-0.75978,0.0001,25.96945]
[1777975709915,38.09,80664.1771,0.0,-0.75937,0.0001,25.99485]
[1777975711967,38.09,80665.7643,0.0,-0.75924,0.0001,26.001]
[1777975712074,38.09,80665.7643,0.0,-0.75924,0.0001,26.001]
[1777975712919,38.09,80663.7543,0.0,-0.75943,0.0001,25.98881]
[1777975713079,38.09,80663.7543,0.0,-0.75943,0.0001,25.98881]
[1777975713328,38.09,80663.7543,0.0,-0.75943,0.0001,25.98881]
[1777975713575,38.09,80663.7543,0.0,-0.75943,0.0001,25.98881]
[1777975713920,38.09,80663.6614,0.0,-0.75944,0.0001,25.98827]
[1777975719925,38.09,80663.6514,0.0,-0.75944,0.0001,25.98837]
[1777975722928,38.09,80659.9129,0.0,-0.7598,0.0001,25.96574]
[1777975725830,38.09,80658.2214,0.0,-0.75997,0.0001,25.95557]
[1777975725931,38.09,80658.2214,0.0,-0.75996,0.0001,25.95564]
[1777975730936,38.09,80658.2171,0.0,-0.75996,0.0001,25.95594]
[1777975735941,38.09,80661.1886,0.0,-0.75966,0.0001,25.97429]
[1777975736910,38.09,80661.1886,0.0,-0.75966,0.0001,25.97429]
[1777975737075,38.09,80661.6386,0.0,-0.75962,0.0001,25.97706]
[1777975737500,38.09,80661.6386,0.0,-0.75962,0.0001,25.97706]
[1777975737575,38.09,80661.6386,0.0,-0.75962,0.0001,25.97706]
[1777975737943,38.09,80660.3786,0.0,-0.75974,0.0001,25.96945]
[1777975741947,38.09,80666.2157,0.0,-0.75917,0.0001,26.00504]
[1777975742447,38.09,80666.2157,0.0,-0.75917,0.0001,26.00504]
[1777975742577,38.09,80666.2157,0.0,-0.75917,0.0001,26.00504]
[1777975747953,38.09,80671.6571,0.0,-0.75864,0.0001,26.03808]
[1777975749229,38.09,80671.7743,0.0,-0.75863,0.0001,26.03876]
[1777975749330,38.09,80671.7743,0.0,-0.75863,0.0001,26.03876]
[1777975749528,38.09,80671.7743,0.0,-0.75863,0.0001,26.03876]
[1777975749574,38.09,80671.7743,0.0,-0.75863,0.0001,26.03876]
[1777975749955,38.09,80671.2429,0.0,-0.75868,0.0001,26.03551]
[1777975756962,38.09,80670.8514,0.0,-0.75872,0.0001,26.033]
[1777975760264,38.09,80670.6657,0.0,-0.75874,0.0001,26.0318]
[1777975760334,38.09,80670.6657,0.0,-0.75874,0.0001,26.0318]
[1777975764970,38.09,80676.5229,0.0,-0.75817,0.0001,26.06719]
[1777975766690,38.09,80679.63,0.0,-0.75786,0.0001,26.08594]
[1777975766831,38.09,80679.63,0.0,-0.75786,0.0001,26.08594]
[1777975766930,38.09,80679.63,0.0,-0.75786,0.0001,26.08594]
[1777975766972,38.09,80679.6514,0.0,-0.75786,0.0001,26.08599]
[1777975767075,38.09,80679.6514,0.0,-0.75786,0.0001,26.08599]
[1777975771458,38.09,80681.6171,0.0,-0.75767,0.0001,26.09757]
[1777975771577,38.09,80681.6171,0.0,-0.75767,0.0001,26.09757]
[1777975777984,38.09,80683.1971,0.0,-0.75755,0.0001,26.10297]
[1777975782989,38.09,80679.3029,0.0,-0.75794,0.0001,26.07895]
[1777975785028,38.09,80677.1057,0.0,-0.75816,0.0001,26.06551]
[1777975785076,38.09,80677.1057,0.0,-0.75816,0.0001,26.06551]
[1777975786063,38.09,80677.12,0.0,-0.75816,0.0001,26.06554]
[1777975786079,38.09,80677.12,0.0,-0.75816,0.0001,26.06554]
[1777975786993,38.09,80677.1243,0.0,-0.75816,0.0001,26.06551]
[1777975791999,38.09,80677.5557,0.0,-0.75812,0.0001,26.06786]
[1777975797005,38.09,80677.88,0.0,-0.75809,0.0001,26.06952]
[1777975802010,38.08,80678.7557,0.0,-0.75801,0.0001,26.07453]
[1777975802595,38.08,80678.7557,0.0,-0.75801,0.0001,26.07453]
[1777975802829,38.08,80678.7557,0.0,-0.75801,0.0001,26.07453]
[1777975806014,38.08,80684.9914,0.0,-0.75741,0.0001,26.112]
[1777975808344,38.08,80686.6486,0.0,-0.75725,0.0001,26.12181]
[1777975808575,38.08,80686.6486,0.0,-0.75725,0.0001,26.12181]
[1777975808842,38.08,80686.6486,0.0,-0.75725,0.0001,26.12181]
[1777975808872,38.08,80686.6486,0.0,-0.75725,0.0001,26.12169]
[1777975809076,38.08,80686.6486,0.0,-0.75725,0.0001,26.12169]
[1777975814023,38.08,80695.4286,0.0,-0.7564,0.0001,26.17408]
[1777975815369,38.08,80698.6814,0.0,-0.75608,0.0001,26.19354]
[1777975815581,38.08,80698.6814,0.0,-0.75608,0.0001,26.19354]
[1777975821030,38.08,80699.4429,0.0,-0.75602,0.0001,26.19701]
[1777975822544,38.08,80699.4429,0.0,-0.75603,0.0001,26.19682]
[1777975822585,38.08,80699.4429,0.0,-0.75603,0.0001,26.19682]
[1777975822779,38.08,80699.4429,0.0,-0.75603,0.0001,26.19682]
[1777975822828,38.08,80699.4429,0.0,-0.75603,0.0001,26.19682]
[1777975822880,38.08,80699.4429,0.0,-0.75603,0.0001,26.19663]
[1777975828037,38.07,80701.57,0.0,-0.75584,0.0001,26.20848]
[1777975833930,38.07,80703.2686,0.0,-0.75571,0.0001,26.21399]
[1777975835512,38.07,80704.2543,0.0,-0.75562,0.0001,26.21973]
[1777975835584,38.07,80704.2543,0.0,-0.75562,0.0001,26.21973]
[1777975841053,38.07,80702.8957,0.0,-0.75577,0.0001,26.21027]
[1777975841192,38.07,80702.8957,0.0,-0.75577,0.0001,26.21027]
[1777975841332,38.07,80702.8957,0.0,-0.75577,0.0001,26.21027]
[1777975841349,38.07,80702.8957,0.0,-0.75577,0.0001,26.21027]
[1777975841574,38.07,80702.8957,0.0,-0.75577,0.0001,26.21027]
[1777975841986,38.06,80702.8957,0.0,-0.75578,0.0001,26.21007]
[1777975847020,38.06,80704.0586,0.0,-0.75568,0.0001,26.21607]
[1777975852064,38.06,80704.3929,0.0,-0.75566,0.0001,26.21706]
[1777975855482,38.06,80703.6629,0.0,-0.75575,0.0001,26.21205]
[1777975855579,38.06,80703.6629,0.0,-0.75575,0.0001,26.21205]
[1777975862075,38.05,80702.1343,0.0,-0.75592,0.0001,26.20142]
[1777975862876,38.05,80702.1343,0.0,-0.75592,0.0001,26.20142]
[1777975863075,38.05,80702.1343,0.0,-0.75592,0.0001,26.20142]
[1777975863886,38.05,80702.1343,0.0,-0.75592,0.0001,26.20125]
[1777975864074,38.05,80702.1343,0.0,-0.75592,0.0001,26.20125]
[1777975864077,38.05,80699.4814,0.0,-0.75619,0.0001,26.18505]
[1777975869082,38.05,80701.9543,0.0,-0.75596,0.0001,26.19909]
[1777975870663,38.05,80702.3986,0.0,-0.75592,0.0001,26.20159]
[1777975870829,38.05,80702.3986,0.0,-0.75592,0.0001,26.20159]
[1777975876089,38.05,80701.7929,0.0,-0.756,0.0001,26.19683]
[1777975881094,38.04,80701.5257,0.0,-0.75604,0.0001,26.19433]
[1777975884589,38.04,80701.4914,0.0,-0.75605,0.0001,26.19359]
[1777975884832,38.04,80701.4914,0.0,-0.75605,0.0001,26.19359]
[1777975885521,38.04,80701.8329,0.0,-0.75602,0.0001,26.19548]
[1777975885576,38.04,80701.8329,0.0,-0.75602,0.0001,26.19548]
[1777975886099,38.04,80701.51,0.0,-0.75606,0.0001,26.19335]
[1777975891104,38.04,80699.9557,0.0,-0.75625,0.0001,26.1796]
[1777975891534,38.04,80699.9557,0.0,-0.75625,0.0001,26.1796]
[1777975891577,38.04,80699.9557,0.0,-0.75625,0.0001,26.1796]
[1777975897110,38.04,80699.6814,0.0,-0.75629,0.0001,26.17699]
[1777975898850,38.04,80699.7214,0.0,-0.75629,0.0001,26.17707]
[1777975899074,38.04,80699.7214,0.0,-0.75629,0.0001,26.17707]
[1777975899113,38.03,80699.6686,0.0,-0.7563,0.0001,26.1766]
[1777975904118,38.03,80699.3529,0.0,-0.75634,0.0001,26.17391]
[1777975907121,38.03,80693.0857,0.0,-0.75697,0.0001,26.13557]
[1777975908122,38.03,80683.0943,0.0,-0.75795,0.0001,26.07494]
[1777975909146,38.03,80680.3543,0.0,-0.75822,0.0001,26.05828]
[1777975909327,38.03,80680.3543,0.0,-0.75822,0.0001,26.05828]
[1777975915129,38.03,80681.04,0.0,-0.75816,0.0001,26.06226]
[1777975918119,38.03,80680.71,0.0,-0.75819,0.0001,26.06018]
[1777975918328,38.03,80680.1743,0.0,-0.75824,0.0001,26.0569]
[1777975919289,38.03,80680.0586,0.0,-0.75825,0.0001,26.05616]
[1777975919324,38.03,80680.0586,0.0,-0.75825,0.0001,26.05616]
[1777975921135,38.03,80679.6143,0.0,-0.7583,0.0001,26.05341]
[1777975924304,38.03,80678.0586,0.0,-0.75845,0.0001,26.0439]
[1777975924333,38.03,80678.0586,0.0,-0.75845,0.0001,26.0439]
[1777975930144,38.03,80677.5914,0.0,-0.7585,0.0001,26.04095]
[1777975931099,38.03,80677.5914,0.0,-0.7585,0.0001,26.04095]
[1777975931328,38.03,80676.94,0.0,-0.75857,0.0001,26.03698]
[1777975931722,38.03,80676.94,0.0,-0.75857,0.0001,26.03698]
[1777975931832,38.03,80676.94,0.0,-0.75857,0.0001,26.03698]
[1777975932146,38.03,80675.9557,0.0,-0.75866,0.0001,26.031]
[1777975933828,38.03,80675.7157,0.0,-0.75869,0.0001,26.02954]
[1777975934148,38.03,80669.7014,0.0,-0.75928,0.0001,25.99299]
[1777975939154,38.03,80673.3786,0.0,-0.75891,0.0001,26.01557]
[1777975940159,38.03,80673.3786,0.0,-0.75891,0.0001,26.01557]
[1777975940328,38.03,80675.8429,0.0,-0.75867,0.0001,26.03055]
[1777975942920,38.03,80675.4957,0.0,-0.7587,0.0001,26.02844]
[1777975943074,38.03,80675.4957,0.0,-0.7587,0.0001,26.02844]
[1777975943158,38.03,80675.2371,0.0,-0.75873,0.0001,26.02687]
[1777975947105,38.03,80674.81,0.0,-0.75877,0.0001,26.02428]
[1777975947332,38.03,80674.81,0.0,-0.75877,0.0001,26.02428]
[1777975953168,38.03,80670.1214,0.0,-0.75925,0.0001,25.99236]
[1777975954439,38.03,80670.18,0.0,-0.75924,0.0001,25.99276]
[1777975954582,38.03,80670.18,0.0,-0.75924,0.0001,25.99276]
[1777975955247,38.03,80670.3857,0.0,-0.75922,0.0001,25.99404]
[1777975955327,38.03,80670.3857,0.0,-0.75922,0.0001,25.99404]
[1777975956171,38.03,80671.26,0.0,-0.75914,0.0001,25.99939]
[1777975961177,38.03,80672.4114,0.0,-0.75902,0.0001,26.00652]
[1777975965169,38.03,80673.8886,0.0,-0.75887,0.0001,26.01555]
[1777975965330,38.03,80673.8886,0.0,-0.75887,0.0001,26.01556]
[1777975970774,38.03,80671.4771,0.0,-0.75911,0.0001,26.00095]
[1777975970832,38.03,80671.4771,0.0,-0.75911,0.0001,26.00095]
[1777975972263,38.03,80670.3686,0.0,-0.75922,0.0001,25.99428]
[1777975972324,38.03,80670.3686,0.0,-0.75922,0.0001,25.99428]
[1777975973189,38.03,80671.0129,0.0,-0.75915,0.0001,25.99823]
[1777975977559,38.03,80670.1257,0.0,-0.75924,0.0001,25.99296]
[1777975977584,38.03,80670.1257,0.0,-0.75924,0.0001,25.99296]
[1777975983199,38.03,80670.5671,0.0,-0.75919,0.0001,25.99588]
[1777975984768,38.03,80670.5,0.0,-0.7592,0.0001,25.9955]
[1777975984828,38.03,80670.5,0.0,-0.7592,0.0001,25.9955]
[1777975986775,38.03,80671.5057,0.0,-0.7591,0.0001,26.00167]
[1777975986825,38.03,80671.5057,0.0,-0.7591,0.0001,26.00167]
[1777975987203,38.03,80671.3729,0.0,-0.75911,0.0001,26.00089]
[1777975992208,38.03,80671.3943,0.0,-0.75911,0.0001,26.00115]
[1777975995699,38.03,80671.8514,0.0,-0.75906,0.0001,26.004]
[1777975995842,38.03,80671.8514,0.0,-0.75906,0.0001,26.004]
[1777976001112,38.03,80676.5429,0.0,-0.7586,0.0001,26.03249]
[1777976004433,38.03,80676.38,0.0,-0.75862,0.0001,26.03149]
[1777976004577,38.03,80676.38,0.0,-0.75862,0.0001,26.03149]
[1777976005845,38.03,80676.38,0.0,-0.75862,0.0001,26.03148]
[1777976006073,38.03,80676.38,0.0,-0.75862,0.0001,26.03148]
[1777976006175,38.03,80676.38,0.0,-0.75862,0.0001,26.03148]
[1777976011182,38.03,80675.6914,0.0,-0.75871,0.0001,26.02376]
[1777976012414,38.03,80675.6914,0.0,-0.75871,0.0001,26.02375]
[1777976012494,38.03,80675.6914,0.0,-0.75871,0.0001,26.02375]
[1777976015209,38.03,80683.7657,0.0,-0.75791,0.0001,26.07266]
[1777976015779,38.03,80683.7657,0.0,-0.75791,0.0001,26.07266]
[1777976015826,38.03,80683.7657,0.0,-0.75791,0.0001,26.07266]
[1777976016217,38.03,80683.7657,0.0,-0.75791,0.0001,26.0726]
[1777976021241,38.03,80685.0271,0.0,-0.7578,0.0001,26.07997]
[1777976026246,38.03,80684.7814,0.0,-0.75782,0.0001,26.07819]
[1777976027792,38.03,80687.03,0.0,-0.7576,0.0001,26.09176]
[1777976027834,38.03,80687.03,0.0,-0.7576,0.0001,26.09176]
[1777976033253,38.03,80689.24,0.0,-0.7574,0.0001,26.10468]
[1777976040260,38.03,80691.24,0.0,-0.75721,0.0001,26.1162]
[1777976044240,38.03,80691.5729,0.0,-0.75718,0.0001,26.11793]
[1777976044323,38.03,80691.14,0.0,-0.75723,0.0001,26.11521]
[1777976046236,38.03,80690.52,0.0,-0.75729,0.0001,26.11136]
[1777976046266,38.03,80690.4043,0.0,-0.7573,0.0001,26.11057]
[1777976046325,38.03,80690.4043,0.0,-0.7573,0.0001,26.11057]
[1777976052272,38.03,80690.7914,0.0,-0.75727,0.0001,26.1124]
[1777976056934,38.02,80690.8043,0.0,-0.75728,0.0001,26.11212]
[1777976057078,38.02,80690.8043,0.0,-0.75728,0.0001,26.11212]
[1777976062282,38.02,80691.3757,0.0,-0.75723,0.0001,26.11504]
[1777976067287,38.02,80691.6129,0.0,-0.75721,0.0001,26.11602]
[1777976068713,38.02,80691.5957,0.0,-0.75722,0.0001,26.11582]
[1777976068826,38.02,80691.5957,0.0,-0.75722,0.0001,26.11582]
[1777976070660,38.02,80691.6914,0.0,-0.75721,0.0001,26.11622]
[1777976070827,38.02,80691.6914,0.0,-0.75721,0.0001,26.11622]
[1777976071291,38.02,80691.6857,0.0,-0.75723,0.0001,26.11258]
[1777976076296,38.02,80691.8786,0.0,-0.75722,0.0001,26.1133]
[1777976082302,38.02,80692.0657,0.0,-0.75721,0.0001,26.11389]
[1777976087307,38.02,80692.0986,0.0,-0.75722,0.0001,26.11364]
[1777976091105,38.02,80692.3943,0.0,-0.75719,0.0001,26.11516]
[1777976091327,38.02,80692.5114,0.0,-0.75718,0.0001,26.11578]
[1777976095315,38.01,80684.2029,0.0,-0.75801,0.0001,26.06506]
[1777976095710,38.01,80684.2029,0.0,-0.75801,0.0001,26.06506]
[1777976095826,38.01,80684.2029,0.0,-0.75801,0.0001,26.06506]
[1777976096316,38.01,80675.75,0.0,-0.75884,0.0001,26.0137]
[1777976097317,38.01,80675.0671,0.0,-0.7589,0.0001,26.00957]
[1777976099634,38.01,80674.79,0.0,-0.75893,0.0001,26.00793]
[1777976099825,38.01,80674.79,0.0,-0.75893,0.0001,26.00793]
[1777976100320,38.01,80674.8057,0.0,-0.75893,0.0001,26.00805]
[1777976101321,38.01,80675.9843,0.0,-0.75881,0.0001,26.01523]
[1777976102322,38.01,80676.8857,0.0,-0.75872,0.0001,26.02072]
[1777976104324,38.01,80677.6243,0.0,-0.75865,0.0001,26.02523]
[1777976106326,38.01,80676.0786,0.0,-0.7588,0.0001,26.01585]
[1777976106528,38.01,80676.0786,0.0,-0.7588,0.0001,26.01585]
[1777976106574,38.01,80676.0786,0.0,-0.7588,0.0001,26.01585]
[1777976107327,38.01,80676.5557,0.0,-0.75876,0.0001,26.01876]
[1777976112332,38.01,80677.7529,0.0,-0.75864,0.0001,26.02609]
[1777976113114,38.01,80677.7529,0.0,-0.75864,0.0001,26.02609]
[1777976113330,38.01,80677.7529,0.0,-0.75864,0.0001,26.02609]
[1777976113333,38.01,80679.4729,0.0,-0.75847,0.0001,26.03654]
[1777976115596,38.01,80680.3786,0.0,-0.75838,0.0001,26.04202]
[1777976115825,38.01,80680.3786,0.0,-0.75838,0.0001,26.04202]
[1777976116336,38.01,80681.1543,0.0,-0.7583,0.0001,26.04672]
[1777976121341,38.01,80680.1929,0.0,-0.7584,0.0001,26.04078]
[1777976123829,38.01,80679.5186,0.0,-0.75847,0.0001,26.03667]
[1777976124344,38.01,80683.3486,0.0,-0.75809,0.0001,26.05991]
[1777976127347,38.01,80684.2271,0.0,-0.75801,0.0001,26.06513]
[1777976131350,38.01,80681.3214,0.0,-0.75831,0.0001,26.04383]
[1777976135689,38.01,80681.0343,0.0,-0.75834,0.0001,26.04203]
[1777976135831,38.01,80681.0343,0.0,-0.75834,0.0001,26.04203]
[1777976136053,38.01,80681.0343,0.0,-0.75834,0.0001,26.04203]
[1777976138104,38.01,80681.2143,0.0,-0.75833,0.0001,26.04309]
[1777976138325,38.01,80681.2143,0.0,-0.75833,0.0001,26.04309]
[1777976138357,38.01,80681.2471,0.0,-0.75832,0.0001,26.04327]
[1777976141664,38.01,80682.5386,0.0,-0.7582,0.0001,26.05106]
[1777976141831,38.01,80682.5386,0.0,-0.7582,0.0001,26.05106]
[1777976142361,38.01,80682.8486,0.0,-0.75817,0.0001,26.05292]
[1777976144363,38.01,80686.5171,0.0,-0.75781,0.0001,26.07511]
[1777976149368,38.01,80689.8586,0.0,-0.75748,0.0001,26.0951]
[1777976150197,38.01,80689.8586,0.0,-0.75748,0.0001,26.0951]
[1777976150331,38.01,80689.8586,0.0,-0.75748,0.0001,26.0951]
[1777976150369,38.01,80689.89,0.0,-0.75748,0.0001,26.09522]
[1777976155374,38.01,80686.3443,0.0,-0.75784,0.0001,26.07337]
[1777976157824,38.01,80684.37,0.0,-0.75803,0.0001,26.06131]
[1777976158377,38.01,80684.1943,0.0,-0.75805,0.0001,26.06021]
[1777976159209,38.01,80684.1943,0.0,-0.75805,0.0001,26.06021]
[1777976159329,38.01,80684.1943,0.0,-0.75805,0.0001,26.06021]
[1777976159378,38.01,80684.2643,0.0,-0.75804,0.0001,26.0606]
[1777976165384,38.01,80684.6457,0.0,-0.75801,0.0001,26.0627]
[1777976170936,38.01,80683.74,0.0,-0.7581,0.0001,26.05704]
[1777976171080,38.01,80683.74,0.0,-0.7581,0.0001,26.05704]
[1777976173573,38.01,80685.9486,0.0,-0.75789,0.0001,26.07032]
[1777976173823,38.01,80685.9486,0.0,-0.75789,0.0001,26.07032]
[1777976176252,38.01,80686.3186,0.0,-0.75785,0.0001,26.07248]
[1777976176328,38.01,80686.3186,0.0,-0.75785,0.0001,26.07248]
[1777976176333,38.01,80686.3186,0.0,-0.75785,0.0001,26.07242]
[1777976176666,38.01,80686.3186,0.0,-0.75785,0.0001,26.07242]
[1777976176824,38.01,80686.3186,0.0,-0.75785,0.0001,26.07242]
[1777976179697,38.01,80689.4486,0.0,-0.75755,0.0001,26.09122]
[1777976179826,38.01,80689.4486,0.0,-0.75755,0.0001,26.09122]
[1777976185397,38.01,80689.5729,0.0,-0.75754,0.0001,26.09159]
[1777976187752,38.01,80689.05,0.0,-0.7576,0.0001,26.08829]
[1777976187797,38.01,80689.05,0.0,-0.7576,0.0001,26.08829]
[1777976187826,38.01,80689.05,0.0,-0.7576,0.0001,26.08829]
[1777976188408,38.01,80689.6314,0.0,-0.75754,0.0001,26.09175]
[1777976193413,38.01,80691.6586,0.0,-0.75737,0.0001,26.10018]
[1777976197211,38.0,80694.0586,0.0,-0.75713,0.0001,26.1145]
[1777976197254,38.0,80694.0586,0.0,-0.75713,0.0001,26.1145]
[1777976197332,38.0,80694.0586,0.0,-0.75713,0.0001,26.1145]
[1777976197362,38.0,80694.0586,0.0,-0.75714,0.0001,26.11441]
[1777976200825,38.0,80695.0543,0.0,-0.75704,0.0001,26.12017]
[1777976201075,38.0,80695.0543,0.0,-0.75704,0.0001,26.12017]
[1777976202204,38.0,80695.5743,0.0,-0.75699,0.0001,26.12322]
[1777976202279,38.0,80695.5743,0.0,-0.75699,0.0001,26.12322]
[1777976202327,38.0,80695.5743,0.0,-0.75699,0.0001,26.12322]
[1777976202422,38.0,80698.7186,0.0,-0.75668,0.0001,26.14216]
[1777976208428,38.0,80697.0786,0.0,-0.75686,0.0001,26.13158]
[1777976213111,38.0,80698.7657,0.0,-0.7567,0.0001,26.14135]
[1777976213167,38.0,80698.7657,0.0,-0.7567,0.0001,26.14135]
[1777976213327,38.0,80698.7657,0.0,-0.7567,0.0001,26.14135]
[1777976213391,38.0,80698.7657,0.0,-0.7567,0.0001,26.14124]
[1777976216436,38.0,80708.2757,0.0,-0.75577,0.0001,26.19839]
[1777976218452,38.0,80708.8871,0.0,-0.75571,0.0001,26.20173]
[1777976218557,38.0,80708.8871,0.0,-0.75571,0.0001,26.20173]
[1777976218575,38.0,80708.8871,0.0,-0.75571,0.0001,26.20173]
[1777976219439,38.0,80708.9114,0.0,-0.75571,0.0001,26.2017]
[1777976224444,37.99,80710.1729,0.0,-0.7556,0.0001,26.20842]
[1777976227569,37.99,80709.6671,0.0,-0.75566,0.0001,26.20483]
[1777976227577,37.99,80709.6671,0.0,-0.75566,0.0001,26.20483]
[1777976227809,37.99,80709.6671,0.0,-0.75566,0.0001,26.20483]
[1777976227832,37.99,80709.6671,0.0,-0.75566,0.0001,26.20483]
[1777976228448,37.99,80709.9143,0.0,-0.75564,0.0001,26.20614]
[1777976233452,37.99,80703.0329,0.0,-0.75634,0.0001,26.16365]
[1777976234453,37.99,80693.3471,0.0,-0.7573,0.0001,26.10487]
[1777976235997,37.99,80692.94,0.0,-0.75734,0.0001,26.10233]
[1777976236104,37.99,80692.94,0.0,-0.75734,0.0001,26.10233]
[1777976236455,37.99,80693.4871,0.0,-0.75728,0.0001,26.10557]
[1777976236950,37.99,80693.4871,0.0,-0.75728,0.0001,26.10557]
[1777976242461,37.99,80697.3471,0.0,-0.75691,0.0001,26.12839]
[1777976247152,37.99,80694.8129,0.0,-0.75717,0.0001,26.11267]
[1777976247213,37.99,80694.8129,0.0,-0.75717,0.0001,26.11267]
[1777976247331,37.99,80694.8129,0.0,-0.75717,0.0001,26.11267]
[1777976247388,37.99,80694.8129,0.0,-0.75717,0.0001,26.11259]
[1777976252471,37.99,80696.1429,0.0,-0.75707,0.0001,26.11674]
[1777976257476,37.98,80696.1586,0.0,-0.75707,0.0001,26.1164]
[1777976259478,37.98,80690.0071,0.0,-0.75768,0.0001,26.07895]
[1777976260335,37.98,80690.0071,0.0,-0.75768,0.0001,26.07895]
[1777976260385,37.98,80690.0071,0.0,-0.75768,0.0001,26.07895]
[1777976260427,37.98,80690.0071,0.0,-0.75768,0.0001,26.07892]
[1777976260578,37.98,80690.0071,0.0,-0.75768,0.0001,26.07892]
[1777976266483,37.98,80686.1729,0.0,-0.75806,0.0001,26.05547]
[1777976271488,37.98,80686.6614,0.0,-0.75802,0.0001,26.05833]
[1777976274295,37.98,80688.5886,0.0,-0.75783,0.0001,26.06997]
[1777976274332,37.98,80688.5886,0.0,-0.75783,0.0001,26.06997]
[1777976274419,37.98,80688.5886,0.0,-0.75783,0.0001,26.06997]
[1777976274465,37.98,80688.5886,0.0,-0.75783,0.0001,26.06993]
[1777976274578,37.98,80688.5886,0.0,-0.75783,0.0001,26.06993]
[1777976280497,37.98,80689.9757,0.0,-0.7577,0.0001,26.0781]
[1777976285502,37.98,80689.4371,0.0,-0.75775,0.0001,26.07462]
[1777976288856,37.98,80689.5743,0.0,-0.75774,0.0001,26.07533]
[1777976288936,37.98,80689.5743,0.0,-0.75774,0.0001,26.07533]
[1777976289081,37.98,80689.5743,0.0,-0.75774,0.0001,26.07533]
[1777976289506,37.98,80689.6529,0.0,-0.75773,0.0001,26.07577]
[1777976296513,37.98,80690.3014,0.0,-0.75768,0.0001,26.0794]
[1777976299750,37.98,80690.36,0.0,-0.75767,0.0001,26.07966]
[1777976299825,37.98,80690.36,0.0,-0.75767,0.0001,26.07966]
[1777976305532,37.98,80695.3443,0.0,-0.75719,0.0001,26.10955]
[1777976305582,37.98,80695.3443,0.0,-0.75719,0.0001,26.10955]
[1777976305697,37.98,80695.3443,0.0,-0.75719,0.0001,26.10955]
[1777976305830,37.98,80695.3443,0.0,-0.75719,0.0001,26.10955]
[1777976306523,37.98,80697.1157,0.0,-0.75701,0.0001,26.12013]
[1777976311528,37.98,80695.1614,0.0,-0.75723,0.0001,26.1044]
[1777976316533,37.98,80695.07,0.0,-0.75725,0.0001,26.10349]
[1777976321538,37.98,80694.97,0.0,-0.75726,0.0001,26.10253]
[1777976325953,37.97,80695.2729,0.0,-0.75724,0.0001,26.10423]
[1777976326030,37.97,80695.2729,0.0,-0.75724,0.0001,26.10423]
[1777976326077,37.97,80695.2729,0.0,-0.75724,0.0001,26.10423]
[1777976326543,37.97,80695.25,0.0,-0.75724,0.0001,26.10388]
[1777976331548,37.97,80696.8443,0.0,-0.75709,0.0001,26.11319]
[1777976333528,37.97,80696.8443,0.0,-0.75709,0.0001,26.11311]
[1777976333550,37.97,80697.9614,0.0,-0.75698,0.0001,26.11981]
[1777976333584,37.97,80697.9614,0.0,-0.75698,0.0001,26.11981]
[1777976333585,37.97,80697.9614,0.0,-0.75698,0.0001,26.11981]
[1777976333826,37.97,80697.9614,0.0,-0.75698,0.0001,26.11981]
[1777976334435,37.97,80697.9614,0.0,-0.75699,0.0001,26.11972]
[1777976339556,37.97,80697.4243,0.0,-0.75705,0.0001,26.11604]
[1777976342417,37.97,80697.4243,0.0,-0.75705,0.0001,26.11588]
[1777976342424,37.97,80697.4243,0.0,-0.75705,0.0001,26.11588]
[1777976342491,37.97,80697.4243,0.0,-0.75705,0.0001,26.11581]
[1777976342578,37.97,80697.4243,0.0,-0.75705,0.0001,26.11581]
[1777976343498,37.97,80697.4243,0.0,-0.75705,0.0001,26.11575]
[1777976348533,37.97,80693.7057,0.0,-0.75742,0.0001,26.09289]
[1777976349657,37.97,80693.0814,0.0,-0.75749,0.0001,26.08908]
[1777976349795,37.97,80693.0814,0.0,-0.75749,0.0001,26.08908]
[1777976349831,37.97,80693.0814,0.0,-0.75749,0.0001,26.08908]
[1777976350547,37.97,80693.0814,0.0,-0.75749,0.0001,26.08908]
[1777976351554,37.97,80684.8929,0.0,-0.75829,0.0001,26.0393]
[1777976357574,37.97,80685.7371,0.0,-0.75821,0.0001,26.0444]
[1777976362579,37.97,80688.0371,0.0,-0.75798,0.0001,26.05832]
[1777976362681,37.97,80688.0371,0.0,-0.75798,0.0001,26.05832]
[1777976362742,37.97,80688.0371,0.0,-0.75798,0.0001,26.05832]
[1777976362830,37.97,80688.0371,0.0,-0.75798,0.0001,26.05832]
[1777976363580,37.97,80689.1286,0.0,-0.75788,0.0001,26.06492]
[1777976368585,37.97,80691.1629,0.0,-0.75768,0.0001,26.0771]
[1777976370867,37.97,80692.3771,0.0,-0.75756,0.0001,26.08438]
[1777976371076,37.97,80692.3771,0.0,-0.75756,0.0001,26.08438]
[1777976371085,37.97,80692.3771,0.0,-0.75756,0.0001,26.08438]
[1777976371328,37.97,80692.3771,0.0,-0.75756,0.0001,26.08438]
[1777976371587,37.97,80693.42,0.0,-0.75748,0.0001,26.08715]
[1777976376592,37.97,80694.8771,0.0,-0.75734,0.0001,26.0957]
[1777976378091,37.97,80695.1171,0.0,-0.75732,0.0001,26.0971]
[1777976378333,37.97,80695.1171,0.0,-0.75732,0.0001,26.0971]
[1777976381805,37.97,80695.5771,0.0,-0.75728,0.0001,26.09964]
[1777976381829,37.97,80695.5771,0.0,-0.75728,0.0001,26.09964]
[1777976382597,37.97,80697.3971,0.0,-0.7571,0.0001,26.11061]
[1777976387602,37.97,80698.2771,0.0,-0.75702,0.0001,26.11556]
[1777976387903,37.97,80698.2771,0.0,-0.75702,0.0001,26.11556]
[1777976388076,37.97,80698.2771,0.0,-0.75702,0.0001,26.11556]
[1777976393608,37.96,80702.0257,0.0,-0.75666,0.0001,26.1377]
[1777976395729,37.96,80705.2043,0.0,-0.75635,0.0001,26.15674]
[1777976395829,37.96,80705.2043,0.0,-0.75635,0.0001,26.15674]
[1777976395862,37.96,80705.2043,0.0,-0.75635,0.0001,26.15674]
[1777976396076,37.96,80705.2043,0.0,-0.75635,0.0001,26.15674]
[1777976396611,37.96,80705.4757,0.0,-0.75632,0.0001,26.15826]
[1777976401616,37.96,80707.4057,0.0,-0.75614,0.0001,26.1693]
[1777976401641,37.96,80707.4057,0.0,-0.75614,0.0001,26.1693]
[1777976401757,37.96,80707.4057,0.0,-0.75614,0.0001,26.1693]
[1777976401828,37.96,80707.4057,0.0,-0.75614,0.0001,26.1693]
[1777976402617,37.96,80710.0386,0.0,-0.75589,0.0001,26.18509]
[1777976407622,37.96,80711.4743,0.0,-0.75576,0.0001,26.19299]
[1777976409477,37.96,80711.8829,0.0,-0.75572,0.0001,26.1953]
[1777976409577,37.96,80711.8829,0.0,-0.75572,0.0001,26.1953]
[1777976409624,37.96,80713.7429,0.0,-0.75554,0.0001,26.20638]
[1777976409828,37.96,80713.7429,0.0,-0.75554,0.0001,26.20638]
[1777976410074,37.96,80713.7429,0.0,-0.75554,0.0001,26.20638]
[1777976415630,37.95,80718.8629,0.0,-0.75505,0.0001,26.23621]
[1777976416734,37.95,80719.0086,0.0,-0.75504,0.0001,26.23689]
[1777976416780,37.95,80719.0086,0.0,-0.75504,0.0001,26.23689]
[1777976417142,37.95,80719.0086,0.0,-0.75504,0.0001,26.23689]
[1777976418636,37.95,80732.0543,0.0,-0.75375,0.0001,26.31504]
[1777976419782,37.95,80728.0971,0.0,-0.75415,0.0001,26.29093]
[1777976420879,37.95,80726.9029,0.0,-0.75427,0.0001,26.28347]
[1777976422848,37.95,80726.6071,0.0,-0.75431,0.0001,26.28144]
[1777976423640,37.95,80726.3257,0.0,-0.75434,0.0001,26.27925]
[1777976424835,37.95,80726.4114,0.0,-0.75434,0.0001,26.27952]
[1777976425642,37.95,80726.1714,0.0,-0.75437,0.0001,26.27783]
[1777976431648,37.94,80725.1243,0.0,-0.75452,0.0001,26.26659]
[1777976435112,37.94,80724.8414,0.0,-0.75456,0.0001,26.26418]
[1777976435275,37.94,80724.8414,0.0,-0.75456,0.0001,26.26418]
[1777976435337,37.94,80724.8414,0.0,-0.75456,0.0001,26.26418]
[1777976435652,37.94,80725.1586,0.0,-0.75453,0.0001,26.26587]
[1777976440657,37.94,80724.5286,0.0,-0.75461,0.0001,26.26093]
[1777976444924,37.93,80726.3686,0.0,-0.75445,0.0001,26.27115]
[1777976445060,37.93,80726.3686,0.0,-0.75445,0.0001,26.27115]
[1777976445081,37.93,80726.3686,0.0,-0.75445,0.0001,26.27115]
[1777976445662,37.93,80726.3443,0.0,-0.75445,0.0001,26.27077]
[1777976450667,37.93,80728.3429,0.0,-0.75427,0.0001,26.28162]
[1777976451632,37.93,80728.3429,0.0,-0.75427,0.0001,26.28162]
[1777976451668,37.93,80727.3329,0.0,-0.75438,0.0001,26.27529]
[1777976451687,37.93,80727.3329,0.0,-0.75438,0.0001,26.27529]
[1777976451832,37.93,80727.3329,0.0,-0.75438,0.0001,26.27529]
[1777976452669,37.93,80727.7143,0.0,-0.75434,0.0001,26.27735]
[1777976457674,37.93,80727.12,0.0,-0.75442,0.0001,26.27257]
[1777976462679,37.92,80726.0643,0.0,-0.75455,0.0001,26.26508]
[1777976467442,37.92,80725.8157,0.0,-0.75458,0.0001,26.26314]
[1777976467494,37.92,80725.8157,0.0,-0.75458,0.0001,26.26314]
[1777976467576,37.92,80725.8157,0.0,-0.75458,0.0001,26.26314]
[1777976467647,37.92,80725.8157,0.0,-0.75459,0.0001,26.26248]
[1777976468686,37.92,80717.8314,0.0,-0.75539,0.0001,26.21402]
[1777976469687,37.92,80712.1186,0.0,-0.75596,0.0001,26.17929]
[1777976474094,37.92,80711.7629,0.0,-0.756,0.0001,26.17661]
[1777976474254,37.92,80711.7629,0.0,-0.756,0.0001,26.17661]
[1777976474330,37.92,80711.7629,0.0,-0.756,0.0001,26.17661]
[1777976474692,37.92,80710.4157,0.0,-0.75614,0.0001,26.16832]
[1777976479697,37.91,80708.2871,0.0,-0.75636,0.0001,26.15487]
[1777976482705,37.91,80709.4857,0.0,-0.75624,0.0001,26.16181]
[1777976482828,37.91,80709.4857,0.0,-0.75624,0.0001,26.16181]
[1777976482857,37.91,80709.4857,0.0,-0.75624,0.0001,26.16181]
[1777976483082,37.91,80709.4857,0.0,-0.75624,0.0001,26.16181]
[1777976483701,37.91,80709.67,0.0,-0.75623,0.0001,26.16282]
[1777976488706,37.91,80710.8829,0.0,-0.75612,0.0001,26.16957]
[1777976493711,37.91,80710.4243,0.0,-0.75619,0.0001,26.1627]
[1777976498717,37.91,80709.4714,0.0,-0.7563,0.0001,26.15637]
[1777976504743,37.91,80709.5243,0.0,-0.7563,0.0001,26.15605]
[1777976509748,37.9,80709.1529,0.0,-0.75635,0.0001,26.15327]
[1777976515699,37.9,80709.3614,0.0,-0.75634,0.0001,26.15392]
[1777976518604,37.9,80708.7971,0.0,-0.7564,0.0001,26.1503]
[1777976518720,37.9,80708.7971,0.0,-0.7564,0.0001,26.15021]
[1777976518831,37.9,80708.7971,0.0,-0.7564,0.0001,26.15021]
[1777976519284,37.9,80708.7971,0.0,-0.7564,0.0001,26.15021]
[1777976519334,37.9,80708.7971,0.0,-0.7564,0.0001,26.15021]
[1777976519727,37.9,80708.7971,0.0,-0.7564,0.0001,26.15015]
[1777976520733,37.9,80702.7771,0.0,-0.757,0.0001,26.11355]
[1777976522748,37.9,80698.1429,0.0,-0.75746,0.0001,26.08532]
[1777976524225,37.9,80697.9329,0.0,-0.75748,0.0001,26.08401]
[1777976524324,37.9,80697.9329,0.0,-0.75748,0.0001,26.08401]
[1777976529769,37.9,80694.35,0.0,-0.75784,0.0001,26.06209]
[1777976530541,37.9,80694.35,0.0,-0.75784,0.0001,26.06209]
[1777976530575,37.9,80694.35,0.0,-0.75784,0.0001,26.06209]
[1777976530770,37.9,80693.2586,0.0,-0.75794,0.0001,26.05545]
[1777976530847,37.9,80693.2586,0.0,-0.75794,0.0001,26.05545]
[1777976531077,37.9,80693.2586,0.0,-0.75794,0.0001,26.05545]
[1777976536776,37.9,80692.7857,0.0,-0.75799,0.0001,26.0526]
[1777976537236,37.9,80692.7857,0.0,-0.75799,0.0001,26.0526]
[1777976537327,37.9,80692.7857,0.0,-0.75799,0.0001,26.0526]
[1777976537412,37.9,80692.7857,0.0,-0.75799,0.0001,26.0526]
[1777976537577,37.9,80692.7857,0.0,-0.75799,0.0001,26.0526]
[1777976537678,37.9,80692.7857,0.0,-0.75799,0.0001,26.05259]
[1777976538778,37.9,80696.2329,0.0,-0.75765,0.0001,26.07355]
[1777976539779,37.9,80699.5143,0.0,-0.75733,0.0001,26.09348]
[1777976540780,37.9,80700.9357,0.0,-0.75719,0.0001,26.10207]
[1777976540830,37.9,80700.9357,0.0,-0.75719,0.0001,26.10207]
[1777976541781,37.9,80701.1957,0.0,-0.75716,0.0001,26.1036]
[1777976546786,37.9,80701.2586,0.0,-0.75716,0.0001,26.10373]
[1777976548457,37.9,80701.37,0.0,-0.75715,0.0001,26.10436]
[1777976548579,37.9,80701.37,0.0,-0.75715,0.0001,26.10436]
[1777976548680,37.9,80701.37,0.0,-0.75715,0.0001,26.1043]
[1777976550512,37.9,80702.3143,0.0,-0.75706,0.0001,26.10998]
[1777976550790,37.9,80701.9357,0.0,-0.7571,0.0001,26.10763]
[1777976550827,37.9,80701.9357,0.0,-0.7571,0.0001,26.10763]
[1777976551791,37.9,80709.02,0.0,-0.75642,0.0001,26.14704]
[1777976554794,37.9,80711.3886,0.0,-0.75619,0.0001,26.16109]
[1777976559799,37.9,80710.9729,0.0,-0.75624,0.0001,26.15801]
[1777976560833,37.9,80711.6071,0.0,-0.75618,0.0001,26.16175]
[1777976561801,37.9,80712.28,0.0,-0.75611,0.0001,26.16572]
[1777976564832,37.9,80714.4114,0.0,-0.75591,0.0001,26.17828]
[1777976565805,37.89,80715.0143,0.0,-0.75585,0.0001,26.18181]
[1777976570609,37.89,80715.5614,0.0,-0.7558,0.0001,26.18459]
[1777976570825,37.89,80715.6157,0.0,-0.7558,0.0001,26.18479]
[1777976572827,37.89,80715.06,0.0,-0.75586,0.0001,26.18116]
[1777976573081,37.89,80715.06,0.0,-0.75586,0.0001,26.18116]
[1777976573350,37.89,80715.06,0.0,-0.75586,0.0001,26.18116]
[1777976573575,37.89,80715.06,0.0,-0.75586,0.0001,26.18116]
[1777976573676,37.89,80715.06,0.0,-0.75586,0.0001,26.18102]
[1777976578818,37.89,80720.2671,0.0,-0.75536,0.0001,26.21185]
[1777976578862,37.89,80720.2671,0.0,-0.75536,0.0001,26.21185]
[1777976579074,37.89,80720.2671,0.0,-0.75536,0.0001,26.21185]
[1777976580046,37.89,80720.5029,0.0,-0.75534,0.0001,26.21311]
[1777976580078,37.89,80720.5029,0.0,-0.75534,0.0001,26.21311]
[1777976580820,37.89,80720.2143,0.0,-0.75537,0.0001,26.2112]
[1777976586456,37.89,80720.72,0.0,-0.75533,0.0001,26.21363]
[1777976586580,37.89,80720.72,0.0,-0.75533,0.0001,26.21363]
[1777976591831,37.88,80718.3629,0.0,-0.75558,0.0001,26.19825]
[1777976592390,37.88,80718.3629,0.0,-0.75558,0.0001,26.19825]
[1777976592576,37.88,80718.3629,0.0,-0.75558,0.0001,26.19825]
[1777976592635,37.88,80718.3629,0.0,-0.75558,0.0001,26.19825]
[1777976592827,37.88,80718.3629,0.0,-0.75558,0.0001,26.19825]
[1777976592835,37.88,80719.3829,0.0,-0.75549,0.0001,26.20428]
[1777976595770,37.88,80719.7086,0.0,-0.75546,0.0001,26.20595]
[1777976595834,37.88,80719.7086,0.0,-0.75546,0.0001,26.20595]
[1777976600842,37.88,80717.9029,0.0,-0.75565,0.0001,26.19414]
[1777976605847,37.88,80718.6729,0.0,-0.75559,0.0001,26.19811]
[1777976606763,37.88,80718.6729,0.0,-0.75559,0.0001,26.19811]
[1777976606830,37.88,80718.6729,0.0,-0.75559,0.0001,26.19811]
[1777976607228,37.88,80718.6729,0.0,-0.75559,0.0001,26.19797]
[1777976607326,37.88,80718.6729,0.0,-0.75559,0.0001,26.19797]
[1777976607849,37.88,80718.3529,0.0,-0.75563,0.0001,26.19589]
[1777976613855,37.87,80718.82,0.0,-0.75561,0.0001,26.19437]
[1777976618511,37.87,80719.1114,0.0,-0.75559,0.0001,26.19572]
[1777976618578,37.87,80719.1114,0.0,-0.75559,0.0001,26.19572]
[1777976623865,37.87,80719.0643,0.0,-0.75561,0.0001,26.19447]
[1777976628870,37.87,80719.06,0.0,-0.75563,0.0001,26.19376]
[1777976634876,37.87,80718.4629,0.0,-0.7557,0.0001,26.18934]
[1777976636946,37.87,80719.3071,0.0,-0.75562,0.0001,26.19419]
[1777976637083,37.87,80719.3071,0.0,-0.75562,0.0001,26.19419]
[1777976638620,37.87,80719.4,0.0,-0.75561,0.0001,26.19462]
[1777976638827,37.87,80719.4,0.0,-0.75561,0.0001,26.19462]
[1777976638880,37.87,80719.4314,0.0,-0.75561,0.0001,26.19467]
[1777976643214,37.86,80717.9729,0.0,-0.75577,0.0001,26.1853]
[1777976643329,37.86,80717.9729,0.0,-0.75577,0.0001,26.1853]
[1777976649891,37.86,80719.3114,0.0,-0.75565,0.0001,26.1925]
[1777976654896,37.86,80720.1986,0.0,-0.75557,0.0001,26.19721]
[1777976658254,37.86,80721.0371,0.0,-0.7555,0.0001,26.20189]
[1777976658337,37.86,80721.0371,0.0,-0.7555,0.0001,26.20189]
[1777976658534,37.86,80721.0371,0.0,-0.7555,0.0001,26.20189]
[1777976658579,37.86,80721.0371,0.0,-0.7555,0.0001,26.20189]
[1777976658900,37.86,80720.6129,0.0,-0.75554,0.0001,26.19918]
[1777976663905,37.86,80720.8786,0.0,-0.75553,0.0001,26.2001]
[1777976667542,37.85,80720.2614,0.0,-0.75559,0.0001,26.19608]
[1777976667581,37.85,80720.2614,0.0,-0.75559,0.0001,26.19608]
[1777976672793,37.85,80720.5657,0.0,-0.7556,0.0001,26.19349]
[1777976678835,37.85,80720.5186,0.0,-0.75562,0.0001,26.19242]
[1777976683870,37.85,80719.8771,0.0,-0.75569,0.0001,26.1879]
[1777976688930,37.85,80720.3829,0.0,-0.75565,0.0001,26.19035]
[1777976691016,37.85,80720.3829,0.0,-0.75566,0.0001,26.1901]
[1777976691079,37.85,80720.3829,0.0,-0.75566,0.0001,26.1901]
[1777976691635,37.85,80720.3829,0.0,-0.75566,0.0001,26.1901]
[1777976691825,37.85,80720.3829,0.0,-0.75566,0.0001,26.1901]
[1777976691872,37.85,80720.3829,0.0,-0.75566,0.0001,26.18998]
[1777976696938,37.84,80719.2571,0.0,-0.75578,0.0001,26.18255]
[1777976697360,37.84,80719.2571,0.0,-0.75578,0.0001,26.18255]
[1777976697576,37.84,80719.2571,0.0,-0.75578,0.0001,26.18255]
[1777976700904,37.84,80715.5286,0.0,-0.75616,0.0001,26.15958]
[1777976701081,37.84,80710.2543,0.0,-0.75668,0.0001,26.12747]
[1777976701085,37.84,80710.2543,0.0,-0.75668,0.0001,26.12747]
[1777976701324,37.84,80710.2543,0.0,-0.75668,0.0001,26.12747]
[1777976701943,37.84,80707.7371,0.0,-0.75693,0.0001,26.11211]
[1777976706949,37.84,80706.9014,0.0,-0.75702,0.0001,26.10683]
[1777976707673,37.84,80706.9014,0.0,-0.75702,0.0001,26.10683]
[1777976707827,37.84,80706.9014,0.0,-0.75702,0.0001,26.10683]
[1777976713545,37.84,80709.2,0.0,-0.75679,0.0001,26.12059]
[1777976713582,37.84,80709.2,0.0,-0.75679,0.0001,26.12059]
[1777976714372,37.84,80709.05,0.0,-0.75681,0.0001,26.11958]
[1777976714574,37.84,80709.05,0.0,-0.75681,0.0001,26.11958]
[1777976714957,37.84,80709.1643,0.0,-0.7568,0.0001,26.12022]
[1777976719962,37.84,80709.3586,0.0,-0.75678,0.0001,26.12115]
[1777976722269,37.84,80710.7529,0.0,-0.75665,0.0001,26.12949]
[1777976723967,37.84,80711.0843,0.0,-0.75662,0.0001,26.13144]
[1777976728972,37.84,80712.4171,0.0,-0.75649,0.0001,26.13914]
[1777976732355,37.84,80711.0029,0.0,-0.75666,0.0001,26.12684]
[1777976732577,37.84,80711.0029,0.0,-0.75666,0.0001,26.12684]
[1777976732778,37.84,80711.0029,0.0,-0.75666,0.0001,26.12684]
[1777976732827,37.84,80711.0029,0.0,-0.75666,0.0001,26.12684]
[1777976732926,37.84,80711.0029,0.0,-0.75666,0.0001,26.12678]
[1777976733506,37.84,80711.0029,0.0,-0.75666,0.0001,26.12678]
[1777976737269,37.84,80713.2529,0.0,-0.75644,0.0001,26.14025]
[1777976742986,37.84,80714.0386,0.0,-0.75637,0.0001,26.14451]
[1777976747991,37.83,80714.5357,0.0,-0.75633,0.0001,26.14714]
[1777976749676,37.83,80715.39,0.0,-0.75624,0.0001,26.15224]
[1777976749838,37.83,80715.39,0.0,-0.75624,0.0001,26.15224]
[1777976752996,37.83,80721.7657,0.0,-0.75562,0.0001,26.19056]
[1777976754738,37.83,80723.6271,0.0,-0.75543,0.0001,26.20172]
[1777976754828,37.83,80723.6271,0.0,-0.75543,0.0001,26.20172]
[1777976754839,37.83,80723.6271,0.0,-0.75543,0.0001,26.20159]
[1777976758164,37.83,80722.99,0.0,-0.75551,0.0001,26.19733]
[1777976758337,37.83,80722.99,0.0,-0.75551,0.0001,26.19733]
[1777976764007,37.83,80722.4343,0.0,-0.75557,0.0001,26.1932]
[1777976769012,37.83,80723.1929,0.0,-0.75551,0.0001,26.19716]
[1777976769763,37.83,80723.1929,0.0,-0.75551,0.0001,26.19716]
[1777976769832,37.83,80723.1929,0.0,-0.75551,0.0001,26.19716]
[1777976769876,37.83,80723.1929,0.0,-0.75551,0.0001,26.19716]
[1777976769916,37.83,80723.1929,0.0,-0.75551,0.0001,26.19703]
[1777976770080,37.83,80723.1929,0.0,-0.75551,0.0001,26.19703]
[1777976773016,37.83,80729.6343,0.0,-0.75488,0.0001,26.23567]
[1777976774188,37.83,80733.0557,0.0,-0.75454,0.0001,26.25621]
[1777976774334,37.83,80733.0557,0.0,-0.75454,0.0001,26.25621]
[1777976780023,37.82,80733.8971,0.0,-0.75448,0.0001,26.26017]
[1777976785028,37.82,80740.9486,0.0,-0.75379,0.0001,26.30181]
[1777976785653,37.82,80740.9486,0.0,-0.75379,0.0001,26.30181]
[1777976785833,37.82,80740.9486,0.0,-0.75379,0.0001,26.30181]
[1777976789253,37.82,80743.76,0.0,-0.75353,0.0001,26.31784]
[1777976789328,37.82,80743.76,0.0,-0.75353,0.0001,26.31784]
[1777976790033,37.82,80743.2486,0.0,-0.75358,0.0001,26.3145]
[1777976793476,37.81,80738.8314,0.0,-0.75405,0.0001,26.28358]
[1777976793577,37.81,80738.8314,0.0,-0.75405,0.0001,26.28358]
[1777976799042,37.81,80737.5329,0.0,-0.75421,0.0001,26.27451]
[1777976800420,37.81,80736.7571,0.0,-0.75429,0.0001,26.26962]
[1777976800578,37.81,80736.7571,0.0,-0.75429,0.0001,26.26962]
[1777976801044,37.81,80736.94,0.0,-0.75427,0.0001,26.27052]
[1777976804789,37.81,80737.6629,0.0,-0.75421,0.0001,26.2743]
[1777976804825,37.81,80737.6629,0.0,-0.75421,0.0001,26.2743]
[1777976810053,37.8,80737.2886,0.0,-0.75427,0.0001,26.27083]
[1777976813562,37.8,80738.5514,0.0,-0.75415,0.0001,26.27787]
[1777976813577,37.8,80738.5514,0.0,-0.75415,0.0001,26.27787]
[1777976816131,37.8,80738.01,0.0,-0.75422,0.0001,26.27399]
[1777976816327,37.8,80738.01,0.0,-0.75422,0.0001,26.27399]
[1777976817060,37.8,80738.0929,0.0,-0.75421,0.0001,26.2743]
[1777976819452,37.8,80737.9586,0.0,-0.75423,0.0001,26.27308]
[1777976819582,37.8,80737.9586,0.0,-0.75423,0.0001,26.27308]
[1777976825068,37.79,80741.8957,0.0,-0.75386,0.0001,26.29561]
[1777976830073,37.79,80737.9429,0.0,-0.75428,0.0001,26.27062]
[1777976830483,37.79,80737.9429,0.0,-0.75428,0.0001,26.27062]
[1777976830576,37.79,80737.9429,0.0,-0.75428,0.0001,26.27062]
[1777976833652,37.79,80737.2371,0.0,-0.75436,0.0001,26.26577]
[1777976833827,37.79,80737.2371,0.0,-0.75436,0.0001,26.26577]
[1777976833924,37.79,80737.2371,0.0,-0.75436,0.0001,26.26558]
[1777976836913,37.79,80737.2543,0.0,-0.75436,0.0001,26.26531]
[1777976837080,37.79,80737.2543,0.0,-0.75436,0.0001,26.26531]
[1777976843089,37.78,80736.23,0.0,-0.75449,0.0001,26.25782]
[1777976846072,37.78,80736.2114,0.0,-0.7545,0.0001,26.25734]
[1777976846326,37.78,80738.6486,0.0,-0.75426,0.0001,26.27192]
[1777976849047,37.78,80740.1357,0.0,-0.75412,0.0001,26.28053]
[1777976849078,37.78,80740.1357,0.0,-0.75412,0.0001,26.28053]
[1777976849095,37.78,80739.7486,0.0,-0.75416,0.0001,26.27799]
[1777976855071,37.78,80736.7271,0.0,-0.7545,0.0001,26.25508]
[1777976857031,37.78,80737.0214,0.0,-0.75447,0.0001,26.25668]
[1777976857089,37.78,80737.0214,0.0,-0.75447,0.0001,26.25668]
[1777976862110,37.77,80738.14,0.0,-0.75438,0.0001,26.26238]
[1777976867115,37.77,80737.77,0.0,-0.75443,0.0001,26.25924]
[1777976868099,37.77,80737.77,0.0,-0.75443,0.0001,26.25924]
[1777976868116,37.77,80730.0986,0.0,-0.7552,0.0001,26.21256]
[1777976868326,37.77,80730.0986,0.0,-0.7552,0.0001,26.21256]
[1777976869117,37.77,80724.6243,0.0,-0.75575,0.0001,26.17921]
[1777976871366,37.77,80724.9386,0.0,-0.75572,0.0001,26.18093]
[1777976871576,37.77,80724.9386,0.0,-0.75572,0.0001,26.18093]
[1777976872120,37.77,80724.8671,0.0,-0.75573,0.0001,26.1804]
[1777976874479,37.77,80724.7229,0.0,-0.75575,0.0001,26.17933]
[1777976874578,37.77,80724.7229,0.0,-0.75575,0.0001,26.17933]
[1777976880129,37.77,80724.4571,0.0,-0.75578,0.0001,26.17715]
[1777976883376,37.77,80724.83,0.0,-0.75575,0.0001,26.17914]
[1777976883587,37.77,80724.83,0.0,-0.75575,0.0001,26.17914]
[1777976886215,37.77,80723.59,0.0,-0.75588,0.0001,26.17134]
[1777976886327,37.77,80723.59,0.0,-0.75588,0.0001,26.17134]
[1777976887136,37.77,80723.5386,0.0,-0.75588,0.0001,26.17095]
[1777976892140,37.77,80723.4314,0.0,-0.7559,0.0001,26.16988]
[1777976894650,37.76,80724.6686,0.0,-0.75578,0.0001,26.17724]
[1777976894826,37.76,80724.6686,0.0,-0.75578,0.0001,26.17724]
[1777976900148,37.76,80725.6457,0.0,-0.75569,0.0001,26.18261]
[1777976901354,37.76,80725.6057,0.0,-0.7557,0.0001,26.18228]
[1777976902152,37.76,80731.0729,0.0,-0.75516,0.0001,26.21537]
[1777976903153,37.76,80737.1229,0.0,-0.75456,0.0001,26.25193]
[1777976905042,37.76,80737.5729,0.0,-0.75451,0.0001,26.25449]
[1777976910161,37.76,80737.6657,0.0,-0.75452,0.0001,26.25403]
[1777976915166,37.76,80738.0657,0.0,-0.75452,0.0001,26.25212]
[1777976918443,37.76,80738.3057,0.0,-0.7545,0.0001,26.25308]
[1777976918580,37.76,80738.3057,0.0,-0.7545,0.0001,26.25308]
[1777976923763,37.75,80741.2471,0.0,-0.75422,0.0001,26.2702]
[1777976923829,37.75,80741.2471,0.0,-0.75422,0.0001,26.2702]
[1777976923864,37.75,80741.2471,0.0,-0.75422,0.0001,26.27002]
[1777976925996,37.75,80741.2414,0.0,-0.75423,0.0001,26.26962]
[1777976926076,37.75,80741.2414,0.0,-0.75423,0.0001,26.26962]
[1777976926093,37.75,80741.2414,0.0,-0.75423,0.0001,26.26945]
[1777976927177,37.75,80733.5943,0.0,-0.755,0.0001,26.22291]
[1777976931866,37.75,80731.58,0.0,-0.75521,0.0001,26.21019]
[1777976932076,37.75,80731.58,0.0,-0.75521,0.0001,26.21019]
[1777976932176,37.75,80731.58,0.0,-0.75521,0.0001,26.21011]
[1777976933183,37.75,80719.7557,0.0,-0.75639,0.0001,26.13813]
[1777976936044,37.75,80719.1543,0.0,-0.75645,0.0001,26.13442]
[1777976936077,37.75,80719.1543,0.0,-0.75645,0.0001,26.13442]
[1777976936145,37.75,80719.1543,0.0,-0.75645,0.0001,26.13434]
[1777976940576,37.75,80718.3871,0.0,-0.75653,0.0001,26.12951]
[1777976940824,37.75,80718.3871,0.0,-0.75653,0.0001,26.12951]
[1777976941191,37.75,80717.5043,0.0,-0.75662,0.0001,26.1241]
[1777976946196,37.75,80715.9314,0.0,-0.75678,0.0001,26.11441]
[1777976947329,37.75,80716.0786,0.0,-0.75676,0.0001,26.11529]
[1777976947575,37.75,80716.0786,0.0,-0.75676,0.0001,26.11529]
[1777976948198,37.75,80718.1686,0.0,-0.75656,0.0001,26.12799]
[1777976953203,37.75,80720.1229,0.0,-0.75636,0.0001,26.13972]
[1777976954204,37.75,80723.89,0.0,-0.75599,0.0001,26.16259]
[1777976962212,37.75,80723.5057,0.0,-0.75604,0.0001,26.15973]
[1777976967217,37.74,80724.42,0.0,-0.75595,0.0001,26.16494]
[1777976974224,37.74,80723.6314,0.0,-0.75606,0.0001,26.15613]
[1777976979229,37.74,80723.6586,0.0,-0.75606,0.0001,26.15597]
[1777976983233,37.74,80725.7986,0.0,-0.75585,0.0001,26.16874]
[1777976988455,37.74,80725.6057,0.0,-0.75588,0.0001,26.16734]
[1777976994244,37.74,80724.67,0.0,-0.75598,0.0001,26.16108]
[1777976999249,37.74,80723.4271,0.0,-0.75611,0.0001,26.1532]
[1777977004113,37.74,80730.2114,0.0,-0.75544,0.0001,26.19408]
[1777977005255,37.74,80734.1129,0.0,-0.75505,0.0001,26.21767]
[1777977010260,37.73,80734.9786,0.0,-0.75498,0.0001,26.22228]
[1777977016197,37.73,80734.9829,0.0,-0.75499,0.0001,26.22153]
[1777977019218,37.73,80737.3071,0.0,-0.75477,0.0001,26.23524]
[1777977023246,37.73,80744.3629,0.0,-0.75407,0.0001,26.27738]
[1777977024253,37.73,80747.3029,0.0,-0.75378,0.0001,26.295]
[1777977028277,37.73,80751.19,0.0,-0.75341,0.0001,26.31772]
[1777977031280,37.72,80754.5871,0.0,-0.7531,0.0001,26.33408]
[1777977032281,37.72,80757.5671,0.0,-0.7528,0.0001,26.35185]
[1777977033282,37.72,80761.04,0.0,-0.75246,0.0001,26.37256]
[1777977037286,37.72,80755.1643,0.0,-0.75307,0.0001,26.33594]
[1777977038288,37.72,80744.5771,0.0,-0.75413,0.0001,26.27162]
[1777977039289,37.72,80739.8043,0.0,-0.75461,0.0001,26.2425]
[1777977044294,37.72,80740.2143,0.0,-0.75458,0.0001,26.24426]
[1777977049299,37.71,80740.5771,0.0,-0.75456,0.0001,26.24572]
[1777977054305,37.71,80740.2014,0.0,-0.75461,0.0001,26.2427]
[1777977058309,37.71,80743.48,0.0,-0.75429,0.0001,26.262]
[1777977063314,37.71,80744.8386,0.0,-0.75417,0.0001,26.26942]
[1777977068319,37.71,80745.5857,0.0,-0.75411,0.0001,26.27309]
[1777977073324,37.7,80745.4171,0.0,-0.75414,0.0001,26.27121]
[1777977079330,37.7,80744.3643,0.0,-0.75427,0.0001,26.26382]
[1777977084335,37.7,80743.8314,0.0,-0.75433,0.0001,26.25978]
[1777977092343,37.69,80743.8371,0.0,-0.75438,0.0001,26.25505]
[1777977094345,37.69,80739.1643,0.0,-0.75485,0.0001,26.22638]
[1777977095346,37.69,80734.52,0.0,-0.75531,0.0001,26.19804]
[1777977097348,37.69,80732.0186,0.0,-0.75557,0.0001,26.18264]
[1777977100351,37.69,80740.88,0.0,-0.75469,0.0001,26.23627]
[1777977101352,37.69,80743.46,0.0,-0.75443,0.0001,26.2518]
[1777977106357,37.69,80743.81,0.0,-0.75441,0.0001,26.25318]
[1777977111363,37.69,80744.0486,0.0,-0.7544,0.0001,26.25389]
[1777977116368,37.69,80743.8429,0.0,-0.75443,0.0001,26.2519]
[1777977121374,37.68,80744.3714,0.0,-0.75439,0.0001,26.25438]
[1777977126379,37.68,80744.2214,0.0,-0.75442,0.0001,26.25273]
[1777977131384,37.68,80742.22,0.0,-0.75463,0.0001,26.23986]
[1777977132385,37.68,80739.13,0.0,-0.75494,0.0001,26.22096]
[1777977136389,37.68,80742.5714,0.0,-0.75461,0.0001,26.24139]
[1777977141394,37.68,80742.3857,0.0,-0.75464,0.0001,26.2396]
[1777977146399,37.67,80742.45,0.0,-0.75464,0.0001,26.23935]
[1777977151404,37.67,80742.9543,0.0,-0.75462,0.0001,26.23824]
[1777977156408,37.67,80742.6014,0.0,-0.75467,0.0001,26.23546]
[1777977161413,37.67,80742.5057,0.0,-0.75469,0.0001,26.23426]
[1777977166418,37.67,80743.2757,0.0,-0.75462,0.0001,26.23831]
[1777977171423,37.66,80742.0514,0.0,-0.75476,0.0001,26.23024]
[1777977176318,37.66,80734.4886,0.0,-0.75552,0.0001,26.18373]
[1777977177325,37.66,80728.8586,0.0,-0.75609,0.0001,26.14936]
[1777977182360,37.66,80729.5557,0.0,-0.75602,0.0001,26.15341]
[1777977187395,37.66,80730.2729,0.0,-0.75595,0.0001,26.15759]
[1777977193445,37.66,80729.9971,0.0,-0.75598,0.0001,26.15566]
[1777977198450,37.66,80730.3714,0.0,-0.75595,0.0001,26.15775]
[1777977204456,37.66,80731.8129,0.0,-0.75581,0.0001,26.16625]
[1777977209461,37.66,80732.37,0.0,-0.75576,0.0001,26.16938]
[1777977214466,37.66,80732.4371,0.0,-0.75578,0.0001,26.16602]
[1777977219471,37.66,80732.6929,0.0,-0.75576,0.0001,26.16732]
[1777977224476,37.66,80732.7157,0.0,-0.75576,0.0001,26.16719]
[1777977233485,37.66,80733.2686,0.0,-0.75571,0.0001,26.17006]
[1777977238490,37.65,80733.0643,0.0,-0.75574,0.0001,26.16855]
[1777977240492,37.65,80737.3257,0.0,-0.75531,0.0001,26.19439]
[1777977241493,37.65,80739.4543,0.0,-0.7551,0.0001,26.20726]
[1777977242494,37.65,80747.6314,0.0,-0.75428,0.0001,26.25686]
[1777977247499,37.65,80750.5343,0.0,-0.75401,0.0001,26.27377]
[1777977248500,37.65,80752.91,0.0,-0.75377,0.0001,26.28802]
[1777977251502,37.65,80755.6329,0.0,-0.75351,0.0001,26.30401]
[1777977253504,37.65,80759.32,0.0,-0.75314,0.0001,26.32597]
[1777977257508,37.65,80765.1457,0.0,-0.75257,0.0001,26.36038]
[1777977262513,37.64,80763.1086,0.0,-0.7528,0.0001,26.34684]
[1777977263162,37.64,80763.1086,0.0,-0.7528,0.0001,26.34684]
[1777977267675,37.64,80762.9757,0.0,-0.75283,0.0001,26.34512]
[1777977268527,37.64,80795.9257,0.0,-0.74951,0.0001,26.54392]
[1777977270779,37.64,80794.5829,0.0,-0.74964,0.0001,26.53606]
[1777977273532,37.64,80784.9971,0.0,-0.75062,0.0001,26.47521]
[1777977277536,37.64,80814.57,0.0,-0.74761,0.0001,26.65366]
[1777977282541,37.65,80809.0671,0.0,-0.74815,0.0001,26.62181]
[1777977287546,37.65,80807.3157,0.0,-0.74832,0.0001,26.6116]
[1777977291448,37.65,80806.5757,0.0,-0.74839,0.0001,26.60732]
[1777977291576,37.65,80806.5757,0.0,-0.74839,0.0001,26.60735]
[1777977295099,37.65,80810.5314,0.0,-0.74799,0.0001,26.63107]
[1777977295325,37.65,80810.5314,0.0,-0.74799,0.0001,26.63107]
[1777977295937,37.65,80810.5314,0.0,-0.74799,0.0001,26.63107]
[1777977296079,37.65,80810.5314,0.0,-0.74799,0.0001,26.63107]
[1777977296556,37.65,80811.6429,0.0,-0.74788,0.0001,26.63773]
[1777977301561,37.65,80816.3771,0.0,-0.7474,0.0001,26.66594]
[1777977301644,37.65,80816.3771,0.0,-0.7474,0.0001,26.66594]
[1777977301825,37.65,80816.3771,0.0,-0.7474,0.0001,26.66594]
[1777977303381,37.65,80816.6086,0.0,-0.74738,0.0001,26.66729]
[1777977303585,37.65,80816.6086,0.0,-0.74738,0.0001,26.66725]
[1777977308317,37.65,80820.2971,0.0,-0.74701,0.0001,26.68909]
[1777977309288,37.65,80821.3614,0.0,-0.7469,0.0001,26.69539]
[1777977309360,37.65,80821.3614,0.0,-0.7469,0.0001,26.69539]
[1777977311346,37.65,80820.6143,0.0,-0.74698,0.0001,26.6908]
[1777977316577,37.65,80817.5829,0.0,-0.74726,0.0001,26.67411]
[1777977317127,37.65,80817.5829,0.0,-0.74726,0.0001,26.67411]
[1777977317336,37.65,80817.5829,0.0,-0.74726,0.0001,26.67411]
[1777977317751,37.65,80816.8457,0.0,-0.74733,0.0001,26.66996]
[1777977317833,37.65,80816.8457,0.0,-0.74733,0.0001,26.66996]
[1777977318579,37.65,80816.0886,0.0,-0.7474,0.0001,26.66569]
[1777977323138,37.65,80816.0186,0.0,-0.7474,0.0001,26.66603]
[1777977323683,37.65,80816.0186,0.0,-0.7474,0.0001,26.66603]
[1777977327273,37.65,80818.1043,0.0,-0.74719,0.0001,26.67832]
[1777977332599,37.65,80820.1186,0.0,-0.74701,0.0001,26.68651]
[1777977333600,37.65,80812.97,0.0,-0.74774,0.0001,26.64372]
[1777977333840,37.65,80812.97,0.0,-0.74774,0.0001,26.64372]
[1777977334082,37.65,80812.97,0.0,-0.74774,0.0001,26.64372]
[1777977336196,37.65,80809.64,0.0,-0.74807,0.0001,26.62378]
[1777977336198,37.65,80809.64,0.0,-0.74807,0.0001,26.62378]
[1777977336329,37.65,80809.64,0.0,-0.74807,0.0001,26.62378]
[1777977336604,37.65,80808.71,0.0,-0.74817,0.0001,26.61821]
[1777977342488,37.65,80808.6071,0.0,-0.74818,0.0001,26.61768]
[1777977344746,37.65,80807.37,0.0,-0.7483,0.0001,26.6103]
[1777977344831,37.65,80807.37,0.0,-0.7483,0.0001,26.6103]
[1777977345464,37.65,80807.37,0.0,-0.7483,0.0001,26.6103]
[1777977345582,37.65,80807.37,0.0,-0.7483,0.0001,26.6103]
[1777977345613,37.65,80809.8614,0.0,-0.74805,0.0001,26.62524]
[1777977349351,37.65,80810.42,0.0,-0.74799,0.0001,26.62859]
[1777977349582,37.65,80810.42,0.0,-0.74799,0.0001,26.62859]
[1777977355579,37.65,80816.4514,0.0,-0.74738,0.0001,26.66453]
[1777977359939,37.65,80814.79,0.0,-0.74755,0.0001,26.65446]
[1777977360079,37.65,80814.79,0.0,-0.74755,0.0001,26.65446]
[1777977360535,37.65,80814.79,0.0,-0.74755,0.0001,26.65446]
[1777977360576,37.65,80814.79,0.0,-0.74755,0.0001,26.65446]
[1777977360591,37.65,80814.79,0.0,-0.74755,0.0001,26.65443]
[1777977365261,37.65,80810.1571,0.0,-0.74803,0.0001,26.62665]
[1777977365328,37.65,80810.1571,0.0,-0.74803,0.0001,26.62665]
[1777977368640,37.65,80816.6329,0.0,-0.74737,0.0001,26.66537]
[1777977371041,37.65,80817.5686,0.0,-0.74728,0.0001,26.67088]
[1777977371079,37.65,80817.5686,0.0,-0.74728,0.0001,26.67088]
[1777977371160,37.65,80817.5686,0.0,-0.74728,0.0001,26.67088]
[1777977371336,37.65,80817.5686,0.0,-0.74728,0.0001,26.67088]
[1777977371643,37.65,80817.7771,0.0,-0.74726,0.0001,26.67209]
[1777977376648,37.65,80812.6343,0.0,-0.74778,0.0001,26.64112]
[1777977378047,37.65,80811.7771,0.0,-0.74787,0.0001,26.63598]
[1777977378082,37.65,80811.7771,0.0,-0.74787,0.0001,26.63598]
[1777977383655,37.65,80811.13,0.0,-0.74793,0.0001,26.63207]
[1777977386372,37.65,80810.5971,0.0,-0.74799,0.0001,26.62888]
[1777977386579,37.65,80810.5971,0.0,-0.74799,0.0001,26.62888]
[1777977386945,37.65,80810.5971,0.0,-0.74799,0.0001,26.62889]
[1777977387077,37.65,80810.5971,0.0,-0.74799,0.0001,26.62889]
[1777977387659,37.65,80809.44,0.0,-0.74811,0.0001,26.62196]
[1777977392664,37.65,80809.3543,0.0,-0.74813,0.0001,26.61799]
[1777977396065,37.65,80811.4214,0.0,-0.74792,0.0001,26.63039]
[1777977396081,37.65,80811.4214,0.0,-0.74792,0.0001,26.63039]
[1777977402676,37.65,80810.9586,0.0,-0.74797,0.0001,26.62763]
[1777977407681,37.65,80810.5029,0.0,-0.74802,0.0001,26.62491]
[1777977410563,37.65,80806.5171,0.0,-0.74842,0.0001,26.60105]
[1777977410583,37.65,80806.5171,0.0,-0.74842,0.0001,26.60105]
[1777977411248,37.65,80806.5171,0.0,-0.74842,0.0001,26.60109]
[1777977411331,37.65,80806.5171,0.0,-0.74842,0.0001,26.60109]
[1777977411685,37.65,80804.1057,0.0,-0.74866,0.0001,26.58666]
[1777977416690,37.65,80802.6957,0.0,-0.7488,0.0001,26.57845]
[1777977419750,37.65,80800.2114,0.0,-0.74905,0.0001,26.56373]
[1777977419828,37.65,80800.2114,0.0,-0.74905,0.0001,26.56373]
[1777977422696,37.65,80788.3071,0.0,-0.75025,0.0001,26.49241]
[1777977426705,37.66,80786.2057,0.0,-0.75045,0.0001,26.48034]
[1777977426833,37.66,80786.2057,0.0,-0.75045,0.0001,26.48034]
[1777977427350,37.66,80786.2057,0.0,-0.75045,0.0001,26.48034]
[1777977427580,37.66,80786.2057,0.0,-0.75045,0.0001,26.48034]
[1777977427653,37.66,80786.2057,0.0,-0.75045,0.0001,26.4805]
[1777977431706,37.66,80780.41,0.0,-0.75102,0.0001,26.44624]
[1777977434709,37.66,80772.9143,0.0,-0.75177,0.0001,26.40161]
[1777977436711,37.66,80757.2343,0.0,-0.75334,0.0001,26.3073]
[1777977437712,37.66,80765.2129,0.0,-0.75253,0.0001,26.35592]
[1777977441166,37.66,80769.19,0.0,-0.75211,0.0001,26.38075]
[1777977441333,37.66,80769.19,0.0,-0.75211,0.0001,26.38075]
[1777977446720,37.67,80765.2114,0.0,-0.7525,0.0001,26.35776]
[1777977449723,37.67,80757.0629,0.0,-0.75333,0.0001,26.30773]
[1777977451925,37.66,80752.6714,0.0,-0.75379,0.0001,26.27722]
[1777977452083,37.66,80752.6714,0.0,-0.75379,0.0001,26.27722]
[1777977457731,37.66,80747.2043,0.0,-0.75436,0.0001,26.24314]
[1777977458694,37.66,80747.2043,0.0,-0.75436,0.0001,26.24314]
[1777977458832,37.66,80749.9714,0.0,-0.75408,0.0001,26.2598]
[1777977461937,37.66,80755.4371,0.0,-0.75354,0.0001,26.29244]
[1777977462076,37.66,80755.4371,0.0,-0.75354,0.0001,26.29244]
[1777977462736,37.66,80755.9557,0.0,-0.7535,0.0001,26.29539]
[1777977464209,37.66,80757.3729,0.0,-0.75336,0.0001,26.30379]
[1777977464333,37.66,80757.3729,0.0,-0.75336,0.0001,26.30379]
[1777977469743,37.66,80762.5814,0.0,-0.75286,0.0001,26.33405]
[1777977473922,37.65,80760.8229,0.0,-0.75305,0.0001,26.32253]
[1777977474080,37.65,80760.8229,0.0,-0.75305,0.0001,26.32253]
[1777977475917,37.65,80759.8657,0.0,-0.75315,0.0001,26.31651]
[1777977476083,37.65,80759.8657,0.0,-0.75315,0.0001,26.31651]
[1777977476750,37.65,80760.2271,0.0,-0.75312,0.0001,26.31828]
[1777977481755,37.65,80760.0029,0.0,-0.75316,0.0001,26.31588]
[1777977483118,37.65,80761.0857,0.0,-0.75305,0.0001,26.32223]
[1777977483334,37.65,80761.0857,0.0,-0.75305,0.0001,26.32223]
[1777977488762,37.64,80762.2429,0.0,-0.75296,0.0001,26.32794]
[1777977493767,37.64,80762.6786,0.0,-0.75294,0.0001,26.32949]
[1777977495705,37.64,80762.5686,0.0,-0.75295,0.0001,26.3286]
[1777977495831,37.64,80762.5443,0.0,-0.75296,0.0001,26.32824]
[1777977496123,37.64,80762.5443,0.0,-0.75296,0.0001,26.32824]
[1777977496328,37.64,80762.5443,0.0,-0.75296,0.0001,26.32824]
[1777977496770,37.64,80762.3643,0.0,-0.75298,0.0001,26.32693]
[1777977499773,37.64,80768.59,0.0,-0.75234,0.0001,26.3651]
[1777977500803,37.64,80772.2943,0.0,-0.75197,0.0001,26.38777]
[1777977500835,37.64,80772.2943,0.0,-0.75197,0.0001,26.38777]
[1777977505756,37.64,80773.4771,0.0,-0.75183,0.0001,26.3959]
[1777977505827,37.64,80772.8843,0.0,-0.75189,0.0001,26.39257]
[1777977507134,37.64,80772.8843,0.0,-0.75188,0.0001,26.39283]
[1777977507327,37.64,80772.8843,0.0,-0.75188,0.0001,26.39283]
[1777977507644,37.65,80772.8843,0.0,-0.75188,0.0001,26.39309]
[1777977512376,37.65,80768.7929,0.0,-0.75231,0.0001,26.36486]
[1777977512583,37.65,80768.7929,0.0,-0.75231,0.0001,26.36486]
[1777977517446,37.64,80764.5257,0.0,-0.75276,0.0001,26.33786]
[1777977517578,37.64,80764.5257,0.0,-0.75276,0.0001,26.33786]
[1777977517715,37.64,80764.5257,0.0,-0.75276,0.0001,26.33765]
[1777977518925,37.64,80762.6257,0.0,-0.75296,0.0001,26.32592]
[1777977519076,37.64,80762.6257,0.0,-0.75296,0.0001,26.32592]
[1777977522749,37.64,80752.9757,0.0,-0.75394,0.0001,26.26668]
[1777977525578,37.64,80748.6143,0.0,-0.75438,0.0001,26.23994]
[1777977525799,37.64,80741.3257,0.0,-0.75511,0.0001,26.19549]
[1777977525827,37.64,80741.3257,0.0,-0.75511,0.0001,26.19549]
[1777977527228,37.64,80741.3257,0.0,-0.75511,0.0001,26.19541]
[1777977527334,37.64,80741.3257,0.0,-0.75511,0.0001,26.19541]
[1777977527784,37.64,80741.3257,0.0,-0.75512,0.0001,26.19533]
[1777977532806,37.64,80741.3986,0.0,-0.75512,0.0001,26.19537]
[1777977537811,37.64,80742.3043,0.0,-0.75503,0.0001,26.20047]
[1777977542816,37.63,80741.5386,0.0,-0.75512,0.0001,26.1954]
[1777977547058,37.63,80745.2743,0.0,-0.75475,0.0001,26.21778]
[1777977547084,37.63,80745.2743,0.0,-0.75475,0.0001,26.21778]
[1777977549823,37.63,80755.1043,0.0,-0.75377,0.0001,26.27716]
[1777977550291,37.63,80755.1043,0.0,-0.75377,0.0001,26.27716]
[1777977550333,37.63,80755.1043,0.0,-0.75377,0.0001,26.27716]
[1777977550778,37.63,80755.1043,0.0,-0.75377,0.0001,26.27716]
[1777977550824,37.63,80755.9186,0.0,-0.75369,0.0001,26.28194]
[1777977550835,37.63,80755.9186,0.0,-0.75369,0.0001,26.28194]
[1777977553828,37.63,80764.68,0.0,-0.75282,0.0001,26.33449]
[1777977555830,37.63,80773.85,0.0,-0.7519,0.0001,26.38966]
[1777977556882,37.63,80775.14,0.0,-0.75177,0.0001,26.39734]
[1777977557076,37.63,80775.14,0.0,-0.75177,0.0001,26.39734]
[1777977560835,37.63,80781.7857,0.0,-0.75111,0.0001,26.43691]
[1777977563376,37.63,80783.1029,0.0,-0.75099,0.0001,26.44453]
[1777977563582,37.63,80783.1029,0.0,-0.75099,0.0001,26.44453]
[1777977563838,37.63,80783.2757,0.0,-0.75097,0.0001,26.4454]
[1777977568843,37.62,80783.4,0.0,-0.75097,0.0001,26.4453]
[1777977569480,37.62,80783.4,0.0,-0.75097,0.0001,26.4453]
[1777977569577,37.62,80783.4,0.0,-0.75097,0.0001,26.4453]
[1777977574849,37.62,80784.5471,0.0,-0.75089,0.0001,26.44805]
[1777977578712,37.62,80786.7286,0.0,-0.75066,0.0001,26.46158]
[1777977578838,37.62,80786.7286,0.0,-0.75066,0.0001,26.46158]
[1777977580714,37.62,80788.3,0.0,-0.75049,0.0001,26.47158]
[1777977580836,37.62,80788.3,0.0,-0.75049,0.0001,26.47158]
[1777977580855,37.62,80787.3071,0.0,-0.75059,0.0001,26.46577]
[1777977584348,37.63,80785.91,0.0,-0.75072,0.0001,26.45788]
[1777977584576,37.63,80785.91,0.0,-0.75072,0.0001,26.45788]
[1777977588961,37.63,80784.4586,0.0,-0.75085,0.0001,26.45008]
[1777977589076,37.63,80784.4586,0.0,-0.75085,0.0001,26.45008]
[1777977589636,37.63,80784.4586,0.0,-0.75085,0.0001,26.45008]
[1777977589831,37.63,80784.4586,0.0,-0.75085,0.0001,26.45008]
[1777977589864,37.63,80785.4057,0.0,-0.75075,0.0001,26.45598]
[1777977594869,37.63,80784.7914,0.0,-0.7508,0.0001,26.4532]
[1777977597872,37.63,80781.8786,0.0,-0.75108,0.0001,26.4362]
[1777977598526,37.63,80781.8786,0.0,-0.75108,0.0001,26.4362]
[1777977598579,37.63,80781.8786,0.0,-0.75108,0.0001,26.4362]
[1777977598873,37.63,80781.94,0.0,-0.75107,0.0001,26.43678]
[1777977602877,37.64,80784.8686,0.0,-0.75076,0.0001,26.45524]
[1777977602990,37.64,80784.8686,0.0,-0.75076,0.0001,26.45524]
[1777977603080,37.64,80784.8686,0.0,-0.75076,0.0001,26.45524]
[1777977603426,37.64,80784.8686,0.0,-0.75076,0.0001,26.45524]
[1777977603581,37.64,80784.8686,0.0,-0.75076,0.0001,26.45524]
[1777977603878,37.64,80787.3443,0.0,-0.75051,0.0001,26.47034]
[1777977605326,37.64,80787.3943,0.0,-0.7505,0.0001,26.47081]
[1777977605880,37.64,80787.8214,0.0,-0.75046,0.0001,26.47355]
[1777977607882,37.64,80792.6886,0.0,-0.74996,0.0001,26.50316]
[1777977608910,37.64,80793.6543,0.0,-0.74986,0.0001,26.5091]
[1777977609076,37.64,80793.6543,0.0,-0.74986,0.0001,26.5091]
[1777977609884,37.64,80793.9686,0.0,-0.74983,0.0001,26.51112]
[1777977614889,37.64,80795.8486,0.0,-0.74962,0.0001,26.52302]
[1777977619894,37.64,80797.6886,0.0,-0.74943,0.0001,26.5346]
[1777977621901,37.64,80792.2171,0.0,-0.74998,0.0001,26.5019]
[1777977623336,37.64,80789.9557,0.0,-0.75021,0.0001,26.48842]
[1777977623903,37.64,80789.7714,0.0,-0.75022,0.0001,26.48746]
[1777977625330,37.64,80789.9857,0.0,-0.7502,0.0001,26.4889]
[1777977629325,37.65,80789.9529,0.0,-0.75019,0.0001,26.48927]
[1777977634914,37.65,80790.2286,0.0,-0.75017,0.0001,26.48827]
[1777977639919,37.65,80789.9857,0.0,-0.75018,0.0001,26.48752]
[1777977645925,37.65,80790.71,0.0,-0.75009,0.0001,26.49272]
[1777977646950,37.65,80790.1486,0.0,-0.75015,0.0001,26.48948]
[1777977647082,37.65,80790.1486,0.0,-0.75015,0.0001,26.48948]
[1777977647331,37.65,80790.1486,0.0,-0.75015,0.0001,26.48948]
[1777977647927,37.65,80789.9186,0.0,-0.75017,0.0001,26.48824]
[1777977650393,37.65,80789.6186,0.0,-0.75019,0.0001,26.48671]
[1777977650576,37.65,80789.6186,0.0,-0.75019,0.0001,26.48671]
[1777977654107,37.66,80790.7529,0.0,-0.75007,0.0001,26.4941]
[1777977654331,37.66,80790.7529,0.0,-0.75007,0.0001,26.4941]
[1777977654769,37.66,80790.7529,0.0,-0.75007,0.0001,26.4941]
[1777977654831,37.66,80790.7529,0.0,-0.75007,0.0001,26.4941]
[1777977654931,37.66,80790.7529,0.0,-0.75006,0.0001,26.49423]
[1777977659939,37.66,80791.4271,0.0,-0.74999,0.0001,26.49893]
[1777977663901,37.66,80791.9143,0.0,-0.74993,0.0001,26.50224]
[1777977663928,37.66,80791.9143,0.0,-0.74993,0.0001,26.50236]
[1777977664080,37.66,80791.9143,0.0,-0.74993,0.0001,26.50236]
[1777977665080,37.66,80794.3729,0.0,-0.74968,0.0001,26.51726]
[1777977665336,37.66,80794.3729,0.0,-0.74968,0.0001,26.51726]
[1777977668854,37.66,80798.3386,0.0,-0.74927,0.0001,26.54137]
[1777977669074,37.66,80798.3386,0.0,-0.74927,0.0001,26.54144]
[1777977670800,37.66,80800.4929,0.0,-0.74905,0.0001,26.55445]
[1777977670830,37.66,80800.4929,0.0,-0.74905,0.0001,26.55445]
[1777977670839,37.66,80800.4929,0.0,-0.74905,0.0001,26.55451]
[1777977671951,37.66,80806.4229,0.0,-0.74845,0.0001,26.59014]
[1777977672446,37.66,80806.4229,0.0,-0.74845,0.0001,26.59014]
[1777977672585,37.66,80806.4229,0.0,-0.74845,0.0001,26.59014]
[1777977674954,37.66,80812.8871,0.0,-0.74779,0.0001,26.62891]
[1777977677377,37.66,80813.3671,0.0,-0.74774,0.0001,26.63175]
[1777977677579,37.66,80813.3671,0.0,-0.74774,0.0001,26.63175]
[1777977681961,37.66,80818.5529,0.0,-0.74722,0.0001,26.66261]
[1777977684252,37.66,80816.0457,0.0,-0.74747,0.0001,26.64755]
[1777977684330,37.66,80816.0457,0.0,-0.74747,0.0001,26.64755]
[1777977684990,37.66,80816.0457,0.0,-0.74747,0.0001,26.64755]
[1777977685081,37.66,80816.0457,0.0,-0.74747,0.0001,26.64755]
[1777977685892,37.66,80816.0457,0.0,-0.74747,0.0001,26.64749]
[1777977690249,37.66,80815.9857,0.0,-0.74748,0.0001,26.64705]
[1777977690329,37.66,80815.9857,0.0,-0.74748,0.0001,26.64705]
[1777977695169,37.66,80815.9086,0.0,-0.74751,0.0001,26.64293]
[1777977695329,37.66,80815.9086,0.0,-0.74751,0.0001,26.64293]
[1777977695962,37.66,80815.9086,0.0,-0.74751,0.0001,26.6429]
[1777977696721,37.66,80815.9086,0.0,-0.74751,0.0001,26.6429]
[1777977696826,37.66,80815.9086,0.0,-0.74751,0.0001,26.6429]
[1777977701981,37.66,80816.8857,0.0,-0.74742,0.0001,26.64857]
[1777977704414,37.66,80819.6157,0.0,-0.74714,0.0001,26.66482]
[1777977704559,37.66,80819.6157,0.0,-0.74714,0.0001,26.66482]
[1777977704984,37.66,80820.5543,0.0,-0.74705,0.0001,26.67038]
[1777977705441,37.66,80820.5543,0.0,-0.74705,0.0001,26.67038]
[1777977705577,37.66,80820.5543,0.0,-0.74705,0.0001,26.67038]
[1777977708387,37.66,80817.4214,0.0,-0.74737,0.0001,26.65151]
[1777977708576,37.66,80817.4214,0.0,-0.74737,0.0001,26.65151]
[1777977713993,37.66,80816.47,0.0,-0.74747,0.0001,26.64565]
[1777977715784,37.66,80819.25,0.0,-0.74718,0.0001,26.66223]
[1777977715827,37.66,80819.25,0.0,-0.74718,0.0001,26.66223]
[1777977715928,37.66,80819.25,0.0,-0.74718,0.0001,26.6622]
[1777977716973,37.66,80819.25,0.0,-0.74718,0.0001,26.6622]
[1777977717080,37.66,80816.9871,0.0,-0.74742,0.0001,26.64863]
[1777977722585,37.66,80815.2,0.0,-0.7476,0.0001,26.63781]
[1777977722829,37.66,80815.2,0.0,-0.7476,0.0001,26.63781]
[1777977723419,37.66,80815.2,0.0,-0.7476,0.0001,26.63781]
[1777977723583,37.66,80815.2,0.0,-0.7476,0.0001,26.63781]
[1777977724002,37.66,80811.7629,0.0,-0.74795,0.0001,26.61722]
[1777977729007,37.66,80810.8843,0.0,-0.74804,0.0001,26.612]
[1777977731049,37.66,80810.2671,0.0,-0.7481,0.0001,26.60832]
[1777977731076,37.66,80810.2671,0.0,-0.7481,0.0001,26.60832]
[1777977736464,37.66,80806.8329,0.0,-0.74845,0.0001,26.58782]
[1777977736576,37.66,80806.8329,0.0,-0.74845,0.0001,26.58782]
[1777977737015,37.66,80804.3629,0.0,-0.7487,0.0001,26.57305]
[1777977737769,37.66,80804.3629,0.0,-0.7487,0.0001,26.57305]
[1777977737829,37.66,80804.3629,0.0,-0.7487,0.0001,26.57305]
[1777977743021,37.66,80801.83,0.0,-0.74895,0.0001,26.55825]
[1777977747607,37.66,80801.9271,0.0,-0.74893,0.0001,26.55908]
[1777977747827,37.66,80801.9271,0.0,-0.74893,0.0001,26.55908]
[1777977749385,37.66,80801.9271,0.0,-0.74893,0.0001,26.55914]
[1777977749578,37.66,80801.9271,0.0,-0.74893,0.0001,26.55914]
[1777977750028,37.66,80801.8971,0.0,-0.74893,0.0001,26.55909]
[1777977755033,37.66,80803.4414,0.0,-0.74879,0.0001,26.56514]
[1777977760038,37.66,80806.26,0.0,-0.7485,0.0001,26.58224]
[1777977768049,37.66,80801.8071,0.0,-0.74894,0.0001,26.55597]
[1777977773056,37.66,80802.37,0.0,-0.74888,0.0001,26.55965]
[1777977775172,37.66,80802.24,0.0,-0.74889,0.0001,26.559]
[1777977775330,37.66,80802.24,0.0,-0.74889,0.0001,26.559]
[1777977781064,37.67,80803.5043,0.0,-0.74876,0.0001,26.56691]
[1777977782956,37.67,80802.8157,0.0,-0.74883,0.0001,26.56283]
[1777977783058,37.67,80802.8157,0.0,-0.74883,0.0001,26.5629]
[1777977783075,37.67,80802.8157,0.0,-0.74883,0.0001,26.5629]
[1777977784018,37.67,80802.8157,0.0,-0.74883,0.0001,26.5629]
[1777977784059,37.67,80802.8157,0.0,-0.74883,0.0001,26.56296]
[1777977784081,37.67,80802.8157,0.0,-0.74883,0.0001,26.56296]
[1777977790073,37.67,80804.0229,0.0,-0.7487,0.0001,26.5705]
[1777977791840,37.67,80804.4157,0.0,-0.74866,0.0001,26.5729]
[1777977791905,37.67,80804.4157,0.0,-0.74866,0.0001,26.5729]
[1777977792075,37.67,80808.6129,0.0,-0.74823,0.0001,26.59809]
[1777977793076,37.67,80813.35,0.0,-0.74775,0.0001,26.62645]
[1777977793220,37.67,80813.35,0.0,-0.74775,0.0001,26.62645]
[1777977793330,37.67,80813.35,0.0,-0.74775,0.0001,26.62645]
[1777977798042,37.67,80816.8614,0.0,-0.74739,0.0001,26.64737]
[1777977798078,37.67,80816.8614,0.0,-0.74739,0.0001,26.64737]
[1777977798081,37.67,80819.5286,0.0,-0.74712,0.0001,26.66327]
[1777977799367,37.67,80822.8229,0.0,-0.74679,0.0001,26.68289]
[1777977799580,37.67,80822.8229,0.0,-0.74679,0.0001,26.68289]
[1777977803450,37.67,80821.98,0.0,-0.74688,0.0001,26.67757]
[1777977803585,37.67,80821.98,0.0,-0.74688,0.0001,26.67757]
[1777977804087,37.67,80822.5586,0.0,-0.74682,0.0001,26.68096]
[1777977804213,37.67,80822.5586,0.0,-0.74682,0.0001,26.68096]
[1777977804329,37.67,80822.5586,0.0,-0.74682,0.0001,26.68096]
[1777977810104,37.66,80824.0914,0.0,-0.74667,0.0001,26.68971]
[1777977810559,37.66,80824.0914,0.0,-0.74667,0.0001,26.68971]
[1777977810583,37.66,80824.0914,0.0,-0.74667,0.0001,26.68971]
[1777977811094,37.66,80824.0914,0.0,-0.74667,0.0001,26.68971]
[1777977811105,37.66,80823.36,0.0,-0.74677,0.0001,26.68177]
[1777977811332,37.66,80823.36,0.0,-0.74677,0.0001,26.68177]
[1777977812106,37.66,80823.9786,0.0,-0.74671,0.0001,26.68539]
[1777977817016,37.66,80824.56,0.0,-0.74665,0.0001,26.68865]
[1777977817092,37.66,80824.56,0.0,-0.74665,0.0001,26.68865]
[1777977822116,37.66,80822.2171,0.0,-0.7469,0.0001,26.6742]
[1777977823129,37.66,80822.2214,0.0,-0.7469,0.0001,26.67416]
[1777977823333,37.66,80822.2214,0.0,-0.7469,0.0001,26.67416]
[1777977824155,37.66,80822.53,0.0,-0.74687,0.0001,26.67595]
[1777977824341,37.66,80822.53,0.0,-0.74687,0.0001,26.67595]
[1777977825119,37.66,80823.1557,0.0,-0.74681,0.0001,26.67962]
[1777977826120,37.66,80818.6714,0.0,-0.74727,0.0001,26.65278]
[1777977826471,37.66,80818.6714,0.0,-0.74727,0.0001,26.65278]
[1777977826582,37.66,80818.6714,0.0,-0.74727,0.0001,26.65278]
[1777977827121,37.66,80812.43,0.0,-0.7479,0.0001,26.61542]
[1777977832126,37.66,80815.07,0.0,-0.74763,0.0001,26.63119]
[1777977833403,37.66,80815.9557,0.0,-0.74754,0.0001,26.63647]
[1777977833577,37.66,80815.9557,0.0,-0.74754,0.0001,26.63647]
[1777977834014,37.66,80815.9557,0.0,-0.74754,0.0001,26.63647]
[1777977834081,37.66,80815.9557,0.0,-0.74754,0.0001,26.63647]
[1777977834115,37.66,80815.9557,0.0,-0.74754,0.0001,26.63644]
[1777977836130,37.66,80820.93,0.0,-0.74704,0.0001,26.66611]
[1777977840605,37.66,80821.0743,0.0,-0.74703,0.0001,26.66676]
[1777977840829,37.66,80821.0743,0.0,-0.74703,0.0001,26.66676]
[1777977843272,37.66,80823.7843,0.0,-0.74675,0.0001,26.68277]
[1777977843330,37.66,80823.7843,0.0,-0.74675,0.0001,26.68277]
[1777977844138,37.66,80824.0686,0.0,-0.74673,0.0001,26.6844]
[1777977849143,37.66,80823.6957,0.0,-0.74677,0.0001,26.68183]
[1777977855140,37.66,80823.3571,0.0,-0.74681,0.0001,26.67949]
[1777977855338,37.66,80821.0486,0.0,-0.74705,0.0001,26.66564]
[1777977861117,37.66,80820.9814,0.0,-0.74706,0.0001,26.66496]
[1777977861276,37.66,80820.9814,0.0,-0.74706,0.0001,26.66496]
[1777977861325,37.66,80820.9814,0.0,-0.74706,0.0001,26.66496]
[1777977862729,37.66,80820.9814,0.0,-0.74706,0.0001,26.66491]
[1777977862835,37.66,80820.9814,0.0,-0.74706,0.0001,26.66491]
[1777977863328,37.66,80820.9814,0.0,-0.74706,0.0001,26.66487]
[1777977864138,37.66,80820.9814,0.0,-0.74706,0.0001,26.66482]
[1777977869163,37.66,80822.1457,0.0,-0.74695,0.0001,26.67153]
[1777977871470,37.66,80821.7414,0.0,-0.74701,0.0001,26.66551]
[1777977871580,37.66,80821.7414,0.0,-0.74701,0.0001,26.66551]
[1777977877171,37.65,80822.2771,0.0,-0.74696,0.0001,26.6684]
[1777977882176,37.65,80822.2943,0.0,-0.74697,0.0001,26.66825]
[1777977887181,37.65,80818.5,0.0,-0.74736,0.0001,26.64533]
[1777977887967,37.65,80818.5,0.0,-0.74736,0.0001,26.64533]
[1777977888091,37.65,80818.5,0.0,-0.74736,0.0001,26.64533]
[1777977889330,37.65,80816.2929,0.0,-0.74758,0.0001,26.63209]
[1777977890184,37.65,80816.5471,0.0,-0.74755,0.0001,26.6336]
[1777977895189,37.65,80818.7329,0.0,-0.74733,0.0001,26.64659]
[1777977900194,37.65,80818.4629,0.0,-0.74736,0.0001,26.64484]
[1777977903229,37.65,80818.0429,0.0,-0.74741,0.0001,26.64224]
[1777977903333,37.65,80818.0429,0.0,-0.74741,0.0001,26.64224]
[1777977908006,37.65,80816.6,0.0,-0.74756,0.0001,26.63354]
[1777977908077,37.65,80816.6,0.0,-0.74756,0.0001,26.63354]
[1777977908105,37.65,80816.6,0.0,-0.74756,0.0001,26.63352]
[1777977909793,37.65,80817.9043,0.0,-0.74742,0.0001,26.6413]
[1777977909829,37.65,80817.9043,0.0,-0.74742,0.0001,26.6413]
[1777977915208,37.65,80818.1043,0.0,-0.74741,0.0001,26.64236]
[1777977918313,37.65,80817.7843,0.0,-0.74744,0.0001,26.64038]
[1777977918334,37.65,80817.7843,0.0,-0.74744,0.0001,26.64038]
[1777977919160,37.65,80817.7843,0.0,-0.74744,0.0001,26.64038]
[1777977919212,37.65,80818.4443,0.0,-0.74737,0.0001,26.6443]
[1777977919327,37.65,80818.4443,0.0,-0.74737,0.0001,26.6443]
[1777977925218,37.65,80816.8829,0.0,-0.74753,0.0001,26.63483]
[1777977926219,37.65,80809.9971,0.0,-0.74823,0.0001,26.5936]
[1777977926910,37.65,80809.9971,0.0,-0.74823,0.0001,26.5936]
[1777977927083,37.65,80809.9971,0.0,-0.74823,0.0001,26.5936]
[1777977932225,37.65,80809.6657,0.0,-0.74828,0.0001,26.58831]
[1777977937230,37.65,80810.9529,0.0,-0.74815,0.0001,26.59614]
[1777977942235,37.65,80811.8029,0.0,-0.74806,0.0001,26.60133]
[1777977944398,37.65,80812.7186,0.0,-0.74797,0.0001,26.60684]
[1777977944581,37.65,80812.7186,0.0,-0.74797,0.0001,26.60684]
[1777977945925,37.65,80812.9171,0.0,-0.74795,0.0001,26.60804]
[1777977946075,37.65,80812.9171,0.0,-0.74795,0.0001,26.60804]
[1777977946176,37.65,80812.9171,0.0,-0.74795,0.0001,26.60805]
[1777977951244,37.65,80813.3,0.0,-0.74791,0.0001,26.61039]
[1777977956249,37.65,80813.6286,0.0,-0.74788,0.0001,26.61238]
[1777977958758,37.65,80816.2886,0.0,-0.74761,0.0001,26.62831]
[1777977958831,37.65,80816.2886,0.0,-0.74761,0.0001,26.62831]
[1777977963406,37.65,80820.5386,0.0,-0.74718,0.0001,26.65355]
[1777977963584,37.65,80820.5386,0.0,-0.74718,0.0001,26.65355]
[1777977963856,37.65,80820.5386,0.0,-0.74718,0.0001,26.65355]
[1777977964083,37.65,80820.5386,0.0,-0.74718,0.0001,26.65355]
[1777977964183,37.65,80820.5386,0.0,-0.74718,0.0001,26.65351]
[1777977970263,37.65,80819.0614,0.0,-0.74733,0.0001,26.64448]
[1777977971254,37.65,80819.0614,0.0,-0.74733,0.0001,26.64448]
[1777977971334,37.65,80818.81,0.0,-0.74736,0.0001,26.64295]
[1777977977270,37.65,80819.6571,0.0,-0.74727,0.0001,26.64784]
[1777977979209,37.65,80820.3686,0.0,-0.7472,0.0001,26.65206]
[1777977979333,37.65,80822.1157,0.0,-0.74703,0.0001,26.66246]
[1777977980047,37.65,80822.1157,0.0,-0.74703,0.0001,26.66246]
[1777977980083,37.65,80822.1157,0.0,-0.74703,0.0001,26.66246]
[1777977980088,37.65,80822.1157,0.0,-0.74703,0.0001,26.66246]
[1777977985278,37.65,80825.2671,0.0,-0.74671,0.0001,26.68093]
[1777977987529,37.65,80824.5614,0.0,-0.74678,0.0001,26.67659]
[1777977987584,37.65,80824.5614,0.0,-0.74678,0.0001,26.67659]
[1777977993286,37.65,80824.3757,0.0,-0.74683,0.0001,26.67164]
[1777977995781,37.65,80824.4414,0.0,-0.74683,0.0001,26.67192]
[1777977995826,37.65,80824.4414,0.0,-0.74683,0.0001,26.67192]
[1777977996599,37.65,80824.1457,0.0,-0.74686,0.0001,26.6701]
[1777977996825,37.65,80824.1457,0.0,-0.74686,0.0001,26.6701]
[1777977997290,37.65,80824.49,0.0,-0.74682,0.0001,26.6721]
[1777978003128,37.65,80823.5314,0.0,-0.74693,0.0001,26.66607]
[1777978007390,37.65,80823.4586,0.0,-0.74692,0.0001,26.66662]
[1777978007583,37.65,80823.4586,0.0,-0.74692,0.0001,26.66662]
[1777978012543,37.65,80823.3757,0.0,-0.7469,0.0001,26.66736]
[1777978012581,37.65,80823.3757,0.0,-0.7469,0.0001,26.66736]
[1777978013281,37.65,80823.3757,0.0,-0.7469,0.0001,26.66736]
[1777978013284,37.65,80823.3757,0.0,-0.7469,0.0001,26.66761]
[1777978013326,37.65,80823.3757,0.0,-0.7469,0.0001,26.66761]
[1777978019240,37.66,80819.8329,0.0,-0.74723,0.0001,26.64803]
[1777978020493,37.66,80819.8443,0.0,-0.74722,0.0001,26.64835]
[1777978020579,37.66,80819.8443,0.0,-0.74722,0.0001,26.64835]
[1777978022107,37.66,80819.8443,0.0,-0.74722,0.0001,26.6486]
[1777978022261,37.66,80819.8443,0.0,-0.74721,0.0001,26.64885]
[1777978022327,37.66,80819.8443,0.0,-0.74721,0.0001,26.64885]
[1777978027690,37.66,80822.0043,0.0,-0.74697,0.0001,26.66299]
[1777978027832,37.66,80822.0043,0.0,-0.74697,0.0001,26.66299]
[1777978033329,37.67,80822.5286,0.0,-0.74689,0.0001,26.66758]
[1777978037301,37.67,80822.5857,0.0,-0.74687,0.0001,26.66863]
[1777978037330,37.67,80822.5857,0.0,-0.74687,0.0001,26.66863]
[1777978037447,37.67,80822.5229,0.0,-0.74688,0.0001,26.66849]
[1777978037576,37.67,80822.5229,0.0,-0.74688,0.0001,26.66849]
[1777978038334,37.67,80822.6743,0.0,-0.74686,0.0001,26.66963]
[1777978043071,37.67,80824.72,0.0,-0.74663,0.0001,26.68274]
[1777978043331,37.67,80824.72,0.0,-0.74663,0.0001,26.68274]
[1777978048344,37.68,80824.6243,0.0,-0.74662,0.0001,26.6835]
[1777978049101,37.68,80824.6243,0.0,-0.74662,0.0001,26.6835]
[1777978049325,37.68,80824.6243,0.0,-0.74662,0.0001,26.6835]
[1777978049345,37.68,80824.6714,0.0,-0.74661,0.0001,26.684]
[1777978049589,37.68,80824.6714,0.0,-0.74661,0.0001,26.684]
[1777978049826,37.68,80824.6714,0.0,-0.74661,0.0001,26.684]
[1777978050346,37.68,80823.7014,0.0,-0.7467,0.0001,26.67843]
[1777978053349,37.68,80824.4886,0.0,-0.74663,0.0001,26.6803]
[1777978055351,37.68,80823.8714,0.0,-0.74669,0.0001,26.67705]
[1777978056352,37.68,80824.4186,0.0,-0.74663,0.0001,26.68054]
[1777978056604,37.68,80824.4186,0.0,-0.74663,0.0001,26.68054]
[1777978056830,37.68,80824.4186,0.0,-0.74663,0.0001,26.68054]
[1777978057353,37.68,80826.6543,0.0,-0.7464,0.0001,26.69408]
[1777978059355,37.69,80824.0729,0.0,-0.74665,0.0001,26.6791]
[1777978064360,37.69,80824.7443,0.0,-0.74656,0.0001,26.68419]
[1777978066732,37.69,80824.7643,0.0,-0.74655,0.0001,26.68473]
[1777978066828,37.69,80824.7643,0.0,-0.74655,0.0001,26.68473]
[1777978067363,37.69,80824.5457,0.0,-0.74657,0.0001,26.68364]
[1777978071685,37.69,80824.3971,0.0,-0.74657,0.0001,26.6836]
[1777978071832,37.69,80824.3971,0.0,-0.74657,0.0001,26.6836]
[1777978072368,37.69,80823.1143,0.0,-0.7467,0.0001,26.67617]
[1777978078374,37.7,80823.3329,0.0,-0.74665,0.0001,26.67878]
[1777978083379,37.7,80823.1729,0.0,-0.74665,0.0001,26.67891]
[1777978085001,37.7,80824.2443,0.0,-0.74654,0.0001,26.68551]
[1777978085077,37.7,80824.2443,0.0,-0.74654,0.0001,26.68551]
[1777978085381,37.7,80823.5386,0.0,-0.7466,0.0001,26.68151]
[1777978088384,37.7,80826.1971,0.0,-0.74632,0.0001,26.69796]
[1777978093389,37.71,80827.2414,0.0,-0.7462,0.0001,26.70513]
[1777978098394,37.71,80828.1243,0.0,-0.74609,0.0001,26.71129]
[1777978101333,37.71,80827.78,0.0,-0.74612,0.0001,26.7096]
[1777978101384,37.71,80827.78,0.0,-0.74612,0.0001,26.70977]
[1777978104338,37.71,80828.1829,0.0,-0.74607,0.0001,26.71252]
[1777978104581,37.71,80828.7771,0.0,-0.74601,0.0001,26.71624]
[1777978109894,37.72,80831.29,0.0,-0.74574,0.0001,26.73198]
[1777978109947,37.72,80831.29,0.0,-0.74574,0.0001,26.73198]
[1777978110079,37.72,80831.29,0.0,-0.74574,0.0001,26.73198]
[1777978110405,37.72,80831.9914,0.0,-0.74566,0.0001,26.73631]
[1777978113217,37.72,80831.6186,0.0,-0.74571,0.0001,26.73089]
[1777978113325,37.72,80831.6186,0.0,-0.74571,0.0001,26.73089]
[1777978118186,37.72,80827.7014,0.0,-0.7461,0.0001,26.70836]
[1777978118282,37.72,80827.7014,0.0,-0.7461,0.0001,26.70836]
[1777978118328,37.72,80827.7014,0.0,-0.7461,0.0001,26.70836]
[1777978118333,37.72,80827.7014,0.0,-0.7461,0.0001,26.70854]
[1777978123418,37.72,80823.2243,0.0,-0.74653,0.0001,26.68286]
[1777978125925,37.72,80825.4343,0.0,-0.7463,0.0001,26.69642]
[1777978126080,37.72,80825.4343,0.0,-0.7463,0.0001,26.69642]
[1777978126128,37.72,80825.4343,0.0,-0.7463,0.0001,26.69642]
[1777978126325,37.72,80825.4343,0.0,-0.7463,0.0001,26.69642]
[1777978126421,37.72,80825.3814,0.0,-0.7463,0.0001,26.69629]
[1777978131426,37.73,80823.8,0.0,-0.74645,0.0001,26.68784]
[1777978131931,37.73,80823.8,0.0,-0.74645,0.0001,26.68784]
[1777978132079,37.73,80823.8,0.0,-0.74645,0.0001,26.68784]
[1777978137434,37.73,80825.9786,0.0,-0.74621,0.0001,26.70195]
[1777978138536,37.73,80822.6629,0.0,-0.74654,0.0001,26.6824]
[1777978138582,37.73,80822.6629,0.0,-0.74654,0.0001,26.6824]
[1777978139187,37.73,80822.6629,0.0,-0.74654,0.0001,26.6824]
[1777978139325,37.73,80822.6629,0.0,-0.74654,0.0001,26.6824]
[1777978139391,37.73,80822.6629,0.0,-0.74654,0.0001,26.68261]
[1777978144166,37.74,80819.3486,0.0,-0.74686,0.0001,26.66371]
[1777978144331,37.74,80819.3486,0.0,-0.74686,0.0001,26.66371]
[1777978149215,37.74,80821.9714,0.0,-0.74657,0.0001,26.68041]
[1777978149328,37.74,80821.9714,0.0,-0.74657,0.0001,26.68041]
[1777978153507,37.74,80821.4229,0.0,-0.74661,0.0001,26.67817]
[1777978153810,37.74,80821.4229,0.0,-0.74661,0.0001,26.67817]
[1777978154450,37.74,80823.9714,0.0,-0.74635,0.0001,26.69354]
[1777978156658,37.74,80825.5971,0.0,-0.74617,0.0001,26.70357]
[1777978157695,37.74,80826.1243,0.0,-0.74612,0.0001,26.70687]
[1777978157825,37.74,80826.1243,0.0,-0.74612,0.0001,26.70687]
[1777978159861,37.74,80819.55,0.0,-0.74678,0.0001,26.66812]
[1777978160088,37.74,80819.55,0.0,-0.74678,0.0001,26.66812]
[1777978160892,37.75,80815.8571,0.0,-0.74715,0.0001,26.64633]
[1777978161081,37.75,80815.8571,0.0,-0.74715,0.0001,26.64633]
[1777978161460,37.75,80811.7329,0.0,-0.74756,0.0001,26.62197]
[1777978165222,37.75,80810.9129,0.0,-0.74763,0.0001,26.61786]
[1777978165330,37.75,80810.9129,0.0,-0.74763,0.0001,26.61786]
[1777978171470,37.75,80811.6857,0.0,-0.74754,0.0001,26.62078]
[1777978177344,37.76,80812.2371,0.0,-0.74746,0.0001,26.62559]
[1777978181661,37.76,80807.8371,0.0,-0.74789,0.0001,26.60036]
[1777978181826,37.76,80807.8371,0.0,-0.74789,0.0001,26.60036]
[1777978181972,37.76,80807.8371,0.0,-0.74789,0.0001,26.60036]
[1777978182079,37.76,80807.8371,0.0,-0.74789,0.0001,26.60036]
[1777978182436,37.76,80807.8371,0.0,-0.74788,0.0001,26.60063]
[1777978187471,37.77,80809.4371,0.0,-0.7477,0.0001,26.61151]
[1777978190831,37.77,80809.9586,0.0,-0.74765,0.0001,26.6145]
[1777978191088,37.77,80809.9586,0.0,-0.74765,0.0001,26.6145]
[1777978191490,37.77,80809.8229,0.0,-0.74766,0.0001,26.61365]
[1777978196495,37.77,80811.9986,0.0,-0.74744,0.0001,26.62638]
[1777978198523,37.77,80811.8529,0.0,-0.74746,0.0001,26.62541]
[1777978198569,37.77,80811.8529,0.0,-0.74746,0.0001,26.62541]
[1777978198579,37.77,80811.8529,0.0,-0.74746,0.0001,26.62541]
[1777978198764,37.77,80811.8529,0.0,-0.74746,0.0001,26.62541]
[1777978198808,37.77,80811.8529,0.0,-0.74746,0.0001,26.62541]
[1777978198828,37.77,80811.8529,0.0,-0.74746,0.0001,26.62541]
[1777978199498,37.76,80811.0229,0.0,-0.74755,0.0001,26.62041]
[1777978201397,37.76,80811.1557,0.0,-0.74753,0.0001,26.62115]
[1777978201498,37.76,80811.1557,0.0,-0.74753,0.0001,26.62111]
[1777978201576,37.76,80811.1557,0.0,-0.74753,0.0001,26.62111]
[1777978207506,37.76,80806.6071,0.0,-0.748,0.0001,26.59377]
[1777978212511,37.76,80810.8343,0.0,-0.74757,0.0001,26.61921]
[1777978213072,37.76,80810.8343,0.0,-0.74757,0.0001,26.61921]
[1777978213124,37.76,80810.8343,0.0,-0.74757,0.0001,26.61921]
[1777978213330,37.76,80810.8343,0.0,-0.74757,0.0001,26.61921]
[1777978213871,37.76,80810.8343,0.0,-0.74757,0.0001,26.61914]
[1777978213876,37.76,80810.8343,0.0,-0.74757,0.0001,26.61914]
[1777978214075,37.76,80810.8343,0.0,-0.74757,0.0001,26.61914]
[1777978214513,37.76,80814.3143,0.0,-0.74721,0.0001,26.63984]
[1777978219518,37.76,80809.7771,0.0,-0.74768,0.0001,26.61248]
[1777978220399,37.76,80809.7771,0.0,-0.74768,0.0001,26.61248]
[1777978220451,37.76,80809.7771,0.0,-0.74768,0.0001,26.61248]
[1777978220583,37.76,80807.79,0.0,-0.74788,0.0001,26.60058]
[1777978220771,37.76,80807.79,0.0,-0.74788,0.0001,26.60058]
[1777978220819,37.76,80807.79,0.0,-0.74788,0.0001,26.60058]
[1777978220832,37.76,80807.79,0.0,-0.74788,0.0001,26.60058]
[1777978221520,37.76,80807.4643,0.0,-0.74792,0.0001,26.59862]
[1777978226525,37.76,80807.2143,0.0,-0.74794,0.0001,26.59702]
[1777978228238,37.76,80806.5271,0.0,-0.74801,0.0001,26.59289]
[1777978228326,37.76,80806.5271,0.0,-0.74801,0.0001,26.59289]
[1777978228356,37.76,80806.5271,0.0,-0.74801,0.0001,26.59289]
[1777978228479,37.76,80806.5271,0.0,-0.74801,0.0001,26.59289]
[1777978228527,37.76,80805.4929,0.0,-0.74812,0.0001,26.5867]
[1777978228542,37.76,80805.4929,0.0,-0.74812,0.0001,26.5867]
[1777978228588,37.76,80805.4929,0.0,-0.74812,0.0001,26.5867]
[1777978229528,37.76,80803.2529,0.0,-0.74835,0.0001,26.57331]
[1777978234533,37.76,80801.3057,0.0,-0.74856,0.0001,26.55824]
[1777978240540,37.76,80800.6286,0.0,-0.74863,0.0001,26.55431]
[1777978242012,37.76,80801.7686,0.0,-0.74851,0.0001,26.56115]
[1777978242078,37.76,80801.7686,0.0,-0.74851,0.0001,26.56115]
[1777978243821,37.76,80802.0557,0.0,-0.74848,0.0001,26.56289]
[1777978243873,37.76,80802.0557,0.0,-0.74848,0.0001,26.56289]
[1777978244077,37.76,80802.0557,0.0,-0.74848,0.0001,26.56289]
[1777978245545,37.76,80801.8929,0.0,-0.7485,0.0001,26.56194]
[1777978250550,37.76,80801.9557,0.0,-0.74849,0.0001,26.56239]
[1777978251326,37.76,80801.9557,0.0,-0.74849,0.0001,26.56239]
[1777978251378,37.76,80801.9557,0.0,-0.74849,0.0001,26.56239]
[1777978251580,37.76,80801.9557,0.0,-0.74849,0.0001,26.5624]
[1777978254128,37.76,80801.7957,0.0,-0.74851,0.0001,26.56146]
[1777978254180,37.76,80801.7957,0.0,-0.74851,0.0001,26.56146]
[1777978254326,37.76,80801.7957,0.0,-0.74851,0.0001,26.56146]
[1777978254426,37.76,80801.7957,0.0,-0.74851,0.0001,26.56149]
[1777978258651,37.76,80804.5114,0.0,-0.74823,0.0001,26.57777]
[1777978258757,37.76,80804.5114,0.0,-0.74823,0.0001,26.57777]
[1777978258839,37.76,80804.5114,0.0,-0.74823,0.0001,26.57777]
[1777978264565,37.76,80802.8171,0.0,-0.7484,0.0001,26.56769]
[1777978269570,37.76,80801.63,0.0,-0.74852,0.0001,26.56065]
[1777978269789,37.76,80801.63,0.0,-0.74852,0.0001,26.56065]
[1777978269829,37.76,80801.63,0.0,-0.74852,0.0001,26.56065]
[1777978270028,37.76,80801.63,0.0,-0.74852,0.0001,26.56065]
[1777978270440,37.76,80801.63,0.0,-0.74852,0.0001,26.56065]
[1777978270491,37.76,80801.63,0.0,-0.74852,0.0001,26.56065]
[1777978270571,37.76,80801.6214,0.0,-0.74852,0.0001,26.56062]
[1777978270584,37.76,80801.6214,0.0,-0.74852,0.0001,26.56062]
[1777978276577,37.76,80801.3043,0.0,-0.74855,0.0001,26.55882]
[1777978278853,37.76,80801.36,0.0,-0.74854,0.0001,26.55918]
[1777978278934,37.76,80801.36,0.0,-0.74854,0.0001,26.55918]
[1777978279075,37.76,80801.36,0.0,-0.74854,0.0001,26.55918]
[1777978281099,37.77,80801.3771,0.0,-0.74854,0.0001,26.55932]
[1777978281146,37.77,80801.3771,0.0,-0.74854,0.0001,26.55932]
[1777978281324,37.77,80801.3771,0.0,-0.74854,0.0001,26.55932]
[1777978281582,37.77,80801.3714,0.0,-0.74854,0.0001,26.5593]
[1777978285315,37.77,80801.3714,0.0,-0.74854,0.0001,26.55933]
[1777978285333,37.77,80801.3714,0.0,-0.74854,0.0001,26.55933]
[1777978285769,37.77,80801.3714,0.0,-0.74854,0.0001,26.55937]
[1777978286168,37.77,80801.3714,0.0,-0.74854,0.0001,26.55937]
[1777978286220,37.77,80801.3714,0.0,-0.74854,0.0001,26.55937]
[1777978286327,37.77,80801.3714,0.0,-0.74854,0.0001,26.55937]
[1777978286428,37.77,80801.3714,0.0,-0.74854,0.0001,26.55939]
[1777978291592,37.77,80798.7157,0.0,-0.74883,0.0001,26.54015]
[1777978296080,37.77,80798.7129,0.0,-0.74883,0.0001,26.54028]
[1777978296128,37.77,80798.7129,0.0,-0.74883,0.0001,26.54028]
[1777978296329,37.77,80798.7129,0.0,-0.74883,0.0001,26.54028]
[1777978296405,37.77,80798.7129,0.0,-0.74883,0.0001,26.54028]
[1777978296457,37.77,80798.7129,0.0,-0.74883,0.0001,26.54028]
[1777978296580,37.77,80798.7129,0.0,-0.74883,0.0001,26.54028]
[1777978296597,37.77,80799.2743,0.0,-0.74877,0.0001,26.54367]
[1777978299600,37.77,80792.5886,0.0,-0.74944,0.0001,26.50378]
[1777978302928,37.77,80792.3257,0.0,-0.74946,0.0001,26.50242]
[1777978302971,37.77,80792.3257,0.0,-0.74946,0.0001,26.50242]
[1777978303078,37.77,80792.3257,0.0,-0.74946,0.0001,26.50242]
[1777978303277,37.77,80792.3257,0.0,-0.74946,0.0001,26.50242]
[1777978303280,37.77,80792.3257,0.0,-0.74946,0.0001,26.50242]
[1777978303330,37.77,80792.3257,0.0,-0.74946,0.0001,26.50242]
[1777978303603,37.77,80792.4129,0.0,-0.74945,0.0001,26.50302]
[1777978308608,37.77,80791.5629,0.0,-0.74953,0.0001,26.49829]
[1777978312107,37.77,80791.43,0.0,-0.74954,0.0001,26.49773]
[1777978312152,37.77,80791.43,0.0,-0.74954,0.0001,26.49773]
[1777978312332,37.77,80791.43,0.0,-0.74954,0.0001,26.49773]
[1777978312612,37.77,80791.3914,0.0,-0.74955,0.0001,26.49758]
[1777978314614,37.77,80782.9071,0.0,-0.7504,0.0001,26.44686]
[1777978316616,37.77,80774.34,0.0,-0.75126,0.0001,26.39568]
[1777978318756,37.77,80779.1614,0.0,-0.75076,0.0001,26.42505]
[1777978318803,37.77,80779.1614,0.0,-0.75076,0.0001,26.42505]
[1777978318828,37.77,80779.1614,0.0,-0.75076,0.0001,26.42505]
[1777978319707,37.77,80783.32,0.0,-0.75034,0.0001,26.45017]
[1777978319758,37.77,80783.32,0.0,-0.75034,0.0001,26.45017]
[1777978319828,37.77,80783.32,0.0,-0.75034,0.0001,26.45017]
[1777978320620,37.77,80783.0014,0.0,-0.75037,0.0001,26.44838]
[1777978325625,37.78,80782.3943,0.0,-0.75042,0.0001,26.44538]
[1777978331631,37.78,80780.9057,0.0,-0.75056,0.0001,26.43723]
[1777978332873,37.78,80780.9057,0.0,-0.75056,0.0001,26.43736]
[1777978332920,37.78,80780.9057,0.0,-0.75056,0.0001,26.43736]
[1777978333077,37.78,80780.9057,0.0,-0.75056,0.0001,26.43736]
[1777978333541,37.78,80780.9057,0.0,-0.75056,0.0001,26.43736]
[1777978333578,37.78,80780.9057,0.0,-0.75056,0.0001,26.43736]
[1777978333633,37.78,80780.2629,0.0,-0.75062,0.0001,26.43364]
[1777978333689,37.78,80780.2629,0.0,-0.75062,0.0001,26.43364]
[1777978339491,37.78,80780.08,0.0,-0.75062,0.0001,26.43326]
[1777978339578,37.78,80780.08,0.0,-0.75062,0.0001,26.43326]
[1777978339639,37.78,80779.8171,0.0,-0.75065,0.0001,26.43183]
[1777978345576,37.78,80779.97,0.0,-0.75062,0.0001,26.43359]
[1777978347558,37.78,80780.2529,0.0,-0.75059,0.0001,26.43543]
[1777978347564,37.78,80780.2529,0.0,-0.75059,0.0001,26.43543]
[1777978347576,37.78,80780.2529,0.0,-0.75059,0.0001,26.43543]
[1777978351102,37.79,80779.4871,0.0,-0.75065,0.0001,26.4314]
[1777978351154,37.79,80779.4871,0.0,-0.75065,0.0001,26.4314]
[1777978351328,37.79,80779.4871,0.0,-0.75065,0.0001,26.4314]
[1777978351650,37.79,80779.4771,0.0,-0.75067,0.0001,26.42797]
[1777978356653,37.79,80779.9743,0.0,-0.75061,0.0001,26.43167]
[1777978359190,37.79,80779.1043,0.0,-0.75069,0.0001,26.42673]
[1777978359242,37.79,80779.1043,0.0,-0.75069,0.0001,26.42673]
[1777978359330,37.79,80779.1043,0.0,-0.75069,0.0001,26.42673]
[1777978360838,37.79,80776.6657,0.0,-0.75093,0.0001,26.41237]
[1777978360885,37.79,80776.6657,0.0,-0.75093,0.0001,26.41237]
[1777978361080,37.79,80776.6657,0.0,-0.75093,0.0001,26.41237]
[1777978361660,37.79,80776.1857,0.0,-0.75098,0.0001,26.40965]
[1777978366667,37.79,80775.4157,0.0,-0.75104,0.0001,26.40583]
[1777978367691,37.79,80771.98,0.0,-0.75138,0.0001,26.38535]
[1777978367741,37.79,80771.98,0.0,-0.75138,0.0001,26.38535]
[1777978367826,37.79,80771.98,0.0,-0.75138,0.0001,26.38535]
[1777978368081,37.79,80771.98,0.0,-0.75138,0.0001,26.38535]
[1777978368669,37.79,80772.6643,0.0,-0.75131,0.0001,26.38965]
[1777978373677,37.8,80770.5043,0.0,-0.75151,0.0001,26.37761]
[1777978376406,37.8,80770.6586,0.0,-0.75149,0.0001,26.37893]
[1777978376458,37.8,80770.6586,0.0,-0.75149,0.0001,26.37893]
[1777978376580,37.8,80770.6586,0.0,-0.75149,0.0001,26.37893]
[1777978376665,37.8,80770.6586,0.0,-0.75149,0.0001,26.37912]
[1777978377649,37.8,80770.6586,0.0,-0.75149,0.0001,26.37912]
[1777978377681,37.8,80770.6686,0.0,-0.75148,0.0001,26.37937]
[1777978377701,37.8,80770.6686,0.0,-0.75148,0.0001,26.37937]
[1777978377828,37.8,80770.6686,0.0,-0.75148,0.0001,26.37937]
[1777978378682,37.8,80769.3171,0.0,-0.75161,0.0001,26.37144]
[1777978380687,37.8,80771.0971,0.0,-0.75143,0.0001,26.38253]
[1777978383510,37.8,80769.78,0.0,-0.75155,0.0001,26.37499]
[1777978383515,37.8,80769.78,0.0,-0.75155,0.0001,26.37499]
[1777978383611,37.8,80769.78,0.0,-0.75155,0.0001,26.37519]
[1777978384270,37.8,80769.78,0.0,-0.75155,0.0001,26.37519]
[1777978384321,37.8,80769.78,0.0,-0.75155,0.0001,26.37519]
[1777978384583,37.8,80769.78,0.0,-0.75155,0.0001,26.37519]
[1777978384678,37.8,80769.78,0.0,-0.75155,0.0001,26.37539]
[1777978390697,37.81,80768.2229,0.0,-0.75168,0.0001,26.36722]
[1777978393617,37.81,80768.1529,0.0,-0.75169,0.0001,26.367]
[1777978394077,37.81,80767.9886,0.0,-0.7517,0.0001,26.36641]
[1777978396624,37.81,80767.5643,0.0,-0.75173,0.0001,26.36427]
[1777978396676,37.81,80767.5643,0.0,-0.75173,0.0001,26.36427]
[1777978396679,37.81,80767.5643,0.0,-0.75173,0.0001,26.36447]
[1777978396826,37.81,80767.5643,0.0,-0.75173,0.0001,26.36447]
[1777978397704,37.81,80767.6729,0.0,-0.75171,0.0001,26.36533]
[1777978399706,37.81,80769.88,0.0,-0.75148,0.0001,26.379]
[1777978403206,37.81,80768.3486,0.0,-0.75163,0.0001,26.37036]
[1777978403329,37.81,80768.3486,0.0,-0.75163,0.0001,26.37036]
[1777978403389,37.81,80768.3486,0.0,-0.75163,0.0001,26.37036]
[1777978403709,37.81,80766.1029,0.0,-0.75185,0.0001,26.35705]
[1777978404710,37.81,80759.6086,0.0,-0.75251,0.0001,26.31764]
[1777978405711,37.81,80752.0614,0.0,-0.75327,0.0001,26.27185]
[1777978406712,37.81,80749.5143,0.0,-0.75353,0.0001,26.25625]
[1777978409715,37.81,80747.45,0.0,-0.75375,0.0001,26.24313]
[1777978412719,37.81,80740.4486,0.0,-0.75448,0.0001,26.19669]
[1777978413720,37.81,80735.4543,0.0,-0.75498,0.0001,26.1663]
[1777978414721,37.81,80732.6471,0.0,-0.75526,0.0001,26.14916]
[1777978415777,37.81,80733.9657,0.0,-0.75513,0.0001,26.15704]
[1777978416723,37.81,80733.8,0.0,-0.75515,0.0001,26.15592]
[1777978421728,37.81,80731.1114,0.0,-0.75543,0.0001,26.13908]
[1777978422049,37.81,80731.1114,0.0,-0.75543,0.0001,26.13908]
[1777978422079,37.81,80731.1114,0.0,-0.75543,0.0001,26.13908]
[1777978422729,37.81,80729.0943,0.0,-0.75563,0.0001,26.12675]
[1777978423417,37.81,80729.0943,0.0,-0.75563,0.0001,26.12675]
[1777978426621,37.8,80729.7129,0.0,-0.75557,0.0001,26.13028]
[1777978426668,37.8,80729.7129,0.0,-0.75557,0.0001,26.13028]
[1777978426723,37.8,80729.7129,0.0,-0.75557,0.0001,26.13017]
[1777978426832,37.8,80729.7129,0.0,-0.75557,0.0001,26.13017]
[1777978427735,37.8,80732.65,0.0,-0.75528,0.0001,26.14789]
[1777978432740,37.8,80733.03,0.0,-0.75525,0.0001,26.14967]
[1777978437189,37.8,80734.3443,0.0,-0.75513,0.0001,26.1572]
[1777978437236,37.8,80734.3443,0.0,-0.75513,0.0001,26.1572]
[1777978437326,37.8,80734.3443,0.0,-0.75513,0.0001,26.1572]
[1777978437745,37.8,80734.55,0.0,-0.75511,0.0001,26.15833]
[1777978442750,37.8,80733.07,0.0,-0.75527,0.0001,26.14879]
[1777978448756,37.8,80734.0229,0.0,-0.75518,0.0001,26.15391]
[1777978451758,37.8,80736.0914,0.0,-0.75498,0.0001,26.16611]
[1777978452651,37.8,80736.0914,0.0,-0.75498,0.0001,26.16611]
[1777978452699,37.8,80736.0914,0.0,-0.75498,0.0001,26.16611]
[1777978452746,37.8,80736.0914,0.0,-0.75499,0.0001,26.16598]
[1777978453760,37.8,80738.0457,0.0,-0.75479,0.0001,26.1777]
[1777978455829,37.8,80738.0457,0.0,-0.75479,0.0001,26.1777]
[1777978456763,37.79,80735.9343,0.0,-0.75501,0.0001,26.1645]
[1777978457764,37.79,80732.7529,0.0,-0.75533,0.0001,26.1451]
[1777978457959,37.79,80732.7529,0.0,-0.75533,0.0001,26.1451]
[1777978457988,37.79,80732.7529,0.0,-0.75533,0.0001,26.1451]
[1777978458582,37.79,80732.7529,0.0,-0.75533,0.0001,26.1451]
[1777978458676,37.79,80732.7529,0.0,-0.75533,0.0001,26.14501]
[1777978459766,37.79,80728.4543,0.0,-0.75576,0.0001,26.11884]
[1777978461323,37.79,80727.42,0.0,-0.75587,0.0001,26.11248]
[1777978467774,37.79,80725.12,0.0,-0.7561,0.0001,26.09813]
[1777978470777,37.79,80727.2486,0.0,-0.75589,0.0001,26.1109]
[1777978475783,37.79,80726.4343,0.0,-0.756,0.0001,26.10213]
[1777978480788,37.79,80725.66,0.0,-0.75608,0.0001,26.09715]
[1777978485794,37.79,80724.6043,0.0,-0.75619,0.0001,26.09047]
[1777978489798,37.79,80721.13,0.0,-0.75654,0.0001,26.06919]
[1777978494803,37.79,80720.3471,0.0,-0.75662,0.0001,26.06433]
[1777978499809,37.79,80719.7643,0.0,-0.75668,0.0001,26.06073]
[1777978500291,37.79,80719.7643,0.0,-0.75668,0.0001,26.06073]
[1777978505699,37.79,80719.0329,0.0,-0.75675,0.0001,26.05624]
[1777978510734,37.79,80719.0343,0.0,-0.75675,0.0001,26.05621]
[1777978512748,37.79,80725.39,0.0,-0.75612,0.0001,26.09472]
[1777978513755,37.79,80735.7971,0.0,-0.75509,0.0001,26.15784]
[1777978517827,37.79,80739.7614,0.0,-0.7547,0.0001,26.18141]
[1777978522832,37.78,80739.1243,0.0,-0.75477,0.0001,26.17687]
[1777978524528,37.78,80739.1243,0.0,-0.75478,0.0001,26.17674]
[1777978529841,37.78,80736.7471,0.0,-0.75503,0.0001,26.1616]
[1777978531843,37.78,80729.9514,0.0,-0.75573,0.0001,26.11663]
[1777978532844,37.78,80722.7429,0.0,-0.75645,0.0001,26.07276]
[1777978533845,37.78,80724.5529,0.0,-0.75627,0.0001,26.08374]
[1777978538850,37.78,80726.5043,0.0,-0.75608,0.0001,26.09545]
[1777978539851,37.78,80731.6143,0.0,-0.75557,0.0001,26.12643]
[1777978541853,37.78,80734.3943,0.0,-0.75529,0.0001,26.14313]
[1777978546858,37.78,80734.1114,0.0,-0.75533,0.0001,26.14094]
[1777978551862,37.78,80743.2357,0.0,-0.75443,0.0001,26.19577]
[1777978552863,37.78,80750.2857,0.0,-0.75372,0.0001,26.23827]
[1777978557867,37.77,80752.2071,0.0,-0.75355,0.0001,26.24889]
[1777978559869,37.77,80750.1514,0.0,-0.75376,0.0001,26.23606]
[1777978560870,37.77,80746.9814,0.0,-0.75408,0.0001,26.2167]
[1777978561871,37.77,80743.8143,0.0,-0.7544,0.0001,26.19736]
[1777978562872,37.77,80741.3443,0.0,-0.75465,0.0001,26.18225]
[1777978566876,37.77,80739.2357,0.0,-0.75487,0.0001,26.16895]
[1777978571881,37.77,80739.69,0.0,-0.75484,0.0001,26.1711]
[1777978575885,37.77,80735.1843,0.0,-0.75529,0.0001,26.1433]
[1777978578888,37.77,80732.6743,0.0,-0.75555,0.0001,26.12781]
[1777978586897,37.76,80731.22,0.0,-0.7557,0.0001,26.11839]
[1777978587897,37.76,80733.3043,0.0,-0.7555,0.0001,26.13098]
[1777978588898,37.76,80736.7243,0.0,-0.75516,0.0001,26.15165]
[1777978593903,37.76,80737.5886,0.0,-0.7551,0.0001,26.15287]
[1777978594904,37.76,80742.1714,0.0,-0.75464,0.0001,26.18056]
[1777978595905,37.76,80744.1671,0.0,-0.75445,0.0001,26.19252]
[1777978598908,37.76,80748.95,0.0,-0.75398,0.0001,26.22104]
[1777978603913,37.76,80748.35,0.0,-0.75405,0.0001,26.21656]
[1777978608918,37.76,80748.62,0.0,-0.75404,0.0001,26.21737]
[1777978613923,37.75,80750.6143,0.0,-0.75385,0.0001,26.2286]
[1777978614924,37.75,80753.7629,0.0,-0.75354,0.0001,26.24747]
[1777978619929,37.75,80754.3371,0.0,-0.7535,0.0001,26.24996]
[1777978621931,37.75,80752.0243,0.0,-0.75374,0.0001,26.23557]
[1777978626936,37.75,80751.74,0.0,-0.75378,0.0001,26.23295]
[1777978630940,37.74,80749.6714,0.0,-0.754,0.0001,26.21971]
[1777978632942,37.74,80744.4257,0.0,-0.75453,0.0001,26.18761]
[1777978633943,37.74,80740.4443,0.0,-0.75493,0.0001,26.16334]
[1777978634944,37.74,80737.55,0.0,-0.75523,0.0001,26.14567]
[1777978636946,37.74,80735.1086,0.0,-0.75547,0.0001,26.13068]
[1777978638948,37.74,80737.0343,0.0,-0.75528,0.0001,26.14222]
[1777978641951,37.74,80741.0143,0.0,-0.75489,0.0001,26.16612]
[1777978642952,37.74,80746.7471,0.0,-0.75432,0.0001,26.20076]
[1777978644954,37.74,80751.1714,0.0,-0.75388,0.0001,26.22726]
[1777978650960,37.74,80751.9286,0.0,-0.75382,0.0001,26.23081]
[1777978652962,37.74,80757.2,0.0,-0.75332,0.0001,26.25883]
[1777978653963,37.73,80763.17,0.0,-0.75272,0.0001,26.2947]
[1777978655965,37.73,80766.32,0.0,-0.75241,0.0001,26.31376]
[1777978656966,37.74,80777.0057,0.0,-0.75133,0.0001,26.37843]
[1777978657967,37.74,80782.3757,0.0,-0.75078,0.0001,26.41094]
[1777978661971,37.74,80786.85,0.0,-0.75032,0.0001,26.43849]
[1777978662972,37.74,80799.43,0.0,-0.74904,0.0001,26.51407]
[1777978664160,37.74,80800.6457,0.0,-0.74892,0.0001,26.52141]
[1777978664212,37.74,80800.6457,0.0,-0.74892,0.0001,26.52141]
[1777978664326,37.74,80800.6457,0.0,-0.74892,0.0001,26.52141]
[1777978664974,37.74,80801.0057,0.0,-0.74888,0.0001,26.52362]
[1777978669979,37.74,80801.1514,0.0,-0.74886,0.0001,26.52475]
[1777978672923,37.74,80801.06,0.0,-0.74887,0.0001,26.52428]
[1777978672982,37.74,80807.99,0.0,-0.74817,0.0001,26.56578]
[1777978673835,37.74,80807.99,0.0,-0.74817,0.0001,26.56578]
[1777978675985,37.74,80810.44,0.0,-0.74792,0.0001,26.58043]
[1777978681048,37.74,80810.44,0.0,-0.74792,0.0001,26.58039]
[1777978681835,37.74,80810.44,0.0,-0.74792,0.0001,26.58039]
[1777978682940,37.74,80815.5929,0.0,-0.7474,0.0001,26.6111]
[1777978687973,37.74,80817.1714,0.0,-0.74724,0.0001,26.6203]
[1777978689383,37.74,80817.1714,0.0,-0.74724,0.0001,26.62024]
[1777978692001,37.74,80819.7429,0.0,-0.74698,0.0001,26.63556]
[1777978696513,37.74,80821.4786,0.0,-0.7468,0.0001,26.64621]
[1777978702011,37.74,80822.7514,0.0,-0.74666,0.0001,26.65423]
[1777978707016,37.74,80826.6029,0.0,-0.74626,0.0001,26.6776]
[1777978710019,37.74,80831.9314,0.0,-0.7457,0.0001,26.71002]
[1777978714023,37.75,80826.8286,0.0,-0.74622,0.0001,26.6776]
[1777978719028,37.75,80824.1843,0.0,-0.74646,0.0001,26.66357]
[1777978724033,37.76,80824.3771,0.0,-0.74641,0.0001,26.66617]
[1777978729038,37.76,80823.8657,0.0,-0.74644,0.0001,26.66458]
[1777978734043,37.77,80823.5571,0.0,-0.74644,0.0001,26.66422]
[1777978739048,37.77,80822.89,0.0,-0.74648,0.0001,26.66171]
[1777978744053,37.78,80822.6343,0.0,-0.74648,0.0001,26.66164]
[1777978749058,37.78,80824.9629,0.0,-0.74622,0.0001,26.67692]
[1777978754063,37.78,80826.7543,0.0,-0.74601,0.0001,26.68891]
[1777978759068,37.79,80828.3314,0.0,-0.74583,0.0001,26.69951]
[1777978761070,37.79,80824.93,0.0,-0.74617,0.0001,26.6798]
[1777978766075,37.79,80823.2086,0.0,-0.74632,0.0001,26.67093]
[1777978767076,37.79,80820.6086,0.0,-0.74658,0.0001,26.65575]
[1777978768077,37.8,80817.7429,0.0,-0.74686,0.0001,26.639]
[1777978773082,37.8,80816.2343,0.0,-0.74701,0.0001,26.62806]
[1777978778087,37.8,80817.6757,0.0,-0.74683,0.0001,26.63818]
[1777978783092,37.81,80815.4114,0.0,-0.74704,0.0001,26.62623]
[1777978788097,37.81,80815.5457,0.0,-0.74699,0.0001,26.62859]
[1777978796107,37.82,80817.6557,0.0,-0.74674,0.0001,26.64354]
[1777978799110,37.82,80820.9171,0.0,-0.74639,0.0001,26.66379]
[1777978802113,37.83,80824.2914,0.0,-0.74603,0.0001,26.68463]
[1777978807118,37.83,80826.7286,0.0,-0.74576,0.0001,26.70026]
[1777978812123,37.83,80826.2857,0.0,-0.74579,0.0001,26.69879]
[1777978817128,37.84,80824.6843,0.0,-0.74593,0.0001,26.69046]
[1777978822133,37.84,80823.81,0.0,-0.746,0.0001,26.68647]
[1777978825136,37.84,80813.4786,0.0,-0.74703,0.0001,26.62585]
[1777978827138,37.84,80810.0643,0.0,-0.74737,0.0001,26.60617]
[1777978832142,37.85,80810.74,0.0,-0.74729,0.0001,26.60828]
[1777978838148,37.86,80810.23,0.0,-0.74731,0.0001,26.60714]
[1777978840794,37.86,80810.2429,0.0,-0.74729,0.0001,26.60785]
[1777978842154,37.86,80803.4829,0.0,-0.74798,0.0001,26.56748]
[1777978842421,37.86,80803.4829,0.0,-0.74798,0.0001,26.56748]
[1777978843155,37.86,80779.7786,0.0,-0.75037,0.0001,26.42589]
[1777978844667,37.86,80779.7786,0.0,-0.75037,0.0001,26.42601]
[1777978848093,37.86,80776.4514,0.0,-0.7507,0.0001,26.40655]
[1777978850107,37.86,80772.7929,0.0,-0.75106,0.0001,26.38491]
[1777978852610,37.86,80771.0129,0.0,-0.75123,0.0001,26.37456]
[1777978853128,37.86,80771.0129,0.0,-0.75123,0.0001,26.37472]
[1777978858165,37.86,80772.9071,0.0,-0.75103,0.0001,26.38676]
[1777978858594,37.86,80772.9071,0.0,-0.75103,0.0001,26.38676]
[1777978859171,37.86,80788.26,0.0,-0.74948,0.0001,26.47881]
[1777978861173,37.86,80794.5971,0.0,-0.74884,0.0001,26.51675]
[1777978862174,37.86,80806.3029,0.0,-0.74766,0.0001,26.5865]
[1777978865655,37.86,80807.0514,0.0,-0.74758,0.0001,26.59078]
[1777978866581,37.86,80807.5714,0.0,-0.74753,0.0001,26.59381]
[1777978869180,37.86,80803.2729,0.0,-0.74797,0.0001,26.56805]
[1777978871182,37.86,80800.1714,0.0,-0.74828,0.0001,26.54951]
[1777978873184,37.86,80797.4571,0.0,-0.74856,0.0001,26.5333]
[1777978878189,37.86,80799.6757,0.0,-0.74834,0.0001,26.54651]
[1777978879190,37.86,80802.9729,0.0,-0.748,0.0001,26.56614]
[1777978882190,37.86,80803.5829,0.0,-0.74794,0.0001,26.56969]
[1777978882193,37.86,80811.61,0.0,-0.74713,0.0001,26.6177]
[1777978883194,37.86,80819.0414,0.0,-0.74637,0.0001,26.66203]
[1777978884578,37.86,80818.9929,0.0,-0.74637,0.0001,26.6619]
[1777978886869,37.86,80818.6729,0.0,-0.7464,0.0001,26.66032]
[1777978890104,37.87,80820.9971,0.0,-0.74615,0.0001,26.67458]
[1777978895206,37.87,80819.66,0.0,-0.74631,0.0001,26.66319]
[1777978896207,37.87,80817.1714,0.0,-0.74656,0.0001,26.64829]
[1777978897208,37.87,80812.5571,0.0,-0.74703,0.0001,26.62077]
[1777978898209,37.87,80808.9471,0.0,-0.7474,0.0001,26.59922]
[1777978899210,37.87,80805.9629,0.0,-0.7477,0.0001,26.5814]
[1777978900015,37.87,80805.9629,0.0,-0.7477,0.0001,26.5814]
[1777978902587,37.86,80808.65,0.0,-0.74743,0.0001,26.5972]
[1777978904215,37.86,80811.6143,0.0,-0.74714,0.0001,26.61468]
[1777978906217,37.86,80817.3429,0.0,-0.74656,0.0001,26.64851]
[1777978911222,37.86,80817.39,0.0,-0.74657,0.0001,26.64815]
[1777978914225,37.86,80814.6329,0.0,-0.74685,0.0001,26.63142]
[1777978916227,37.86,80810.9886,0.0,-0.74722,0.0001,26.60958]
[1777978918229,37.86,80808.3114,0.0,-0.7475,0.0001,26.59351]
[1777978922233,37.86,80813.2329,0.0,-0.747,0.0001,26.62251]
[1777978924235,37.86,80818.0186,0.0,-0.74652,0.0001,26.65073]
[1777978929252,37.86,80817.5571,0.0,-0.74658,0.0001,26.64739]
[1777978934258,37.85,80814.8314,0.0,-0.74687,0.0001,26.6306]
[1777978939263,37.85,80814.7371,0.0,-0.74689,0.0001,26.62955]
[1777978942266,37.85,80819.4929,0.0,-0.74641,0.0001,26.65759]
[1777978944268,37.85,80823.9971,0.0,-0.74595,0.0001,26.68423]
[1777978944978,37.85,80823.9971,0.0,-0.74595,0.0001,26.68423]
[1777978948583,37.85,80822.7643,0.0,-0.74608,0.0001,26.6767]
[1777978948961,37.85,80822.7643,0.0,-0.74608,0.0001,26.6767]
[1777978949997,37.85,80821.1786,0.0,-0.74624,0.0001,26.66725]
[1777978955279,37.85,80823.3986,0.0,-0.74604,0.0001,26.67666]
[1777978961285,37.85,80823.66,0.0,-0.74601,0.0001,26.67858]
[1777978961809,37.85,80823.66,0.0,-0.74601,0.0001,26.67858]
[1777978964862,37.85,80823.18,0.0,-0.74606,0.0001,26.67536]
[1777978964982,37.85,80823.18,0.0,-0.74606,0.0001,26.67536]
[1777978965140,37.85,80823.18,0.0,-0.74606,0.0001,26.67536]
[1777978965242,37.85,80823.18,0.0,-0.74606,0.0001,26.67539]
[1777978968278,37.85,80825.6914,0.0,-0.74581,0.0001,26.69036]
[1777978968293,37.85,80826.1914,0.0,-0.74576,0.0001,26.69336]
[1777978973298,37.85,80827.6957,0.0,-0.74558,0.0001,26.70328]
[1777978976342,37.86,80825.2029,0.0,-0.74582,0.0001,26.68945]
[1777978977302,37.86,80823.0086,0.0,-0.74604,0.0001,26.67677]
[1777978982307,37.86,80826.3786,0.0,-0.74568,0.0001,26.69743]
[1777978987312,37.86,80826.99,0.0,-0.74561,0.0001,26.70166]
[1777978993318,37.86,80825.5971,0.0,-0.74574,0.0001,26.69413]
[1777978998323,37.87,80825.9686,0.0,-0.74569,0.0001,26.69694]
[1777979003328,37.87,80826.1086,0.0,-0.74566,0.0001,26.69837]
[1777979009235,37.87,80826.33,0.0,-0.74563,0.0001,26.70038]
[1777979014339,37.87,80828.0286,0.0,-0.74547,0.0001,26.70749]
[1777979017291,37.87,80828.1186,0.0,-0.74545,0.0001,26.70843]
[1777979018330,37.87,80828.1186,0.0,-0.74545,0.0001,26.70843]
[1777979018343,37.87,80809.5271,0.0,-0.74733,0.0001,26.59828]
[1777979023336,37.87,80816.4457,0.0,-0.74664,0.0001,26.63925]
[1777979024985,37.87,80815.8543,0.0,-0.74669,0.0001,26.6359]
[1777979025350,37.87,80820.04,0.0,-0.74626,0.0001,26.66091]
[1777979026335,37.87,80820.04,0.0,-0.74626,0.0001,26.66091]
[1777979026351,37.87,80821.81,0.0,-0.74608,0.0001,26.67156]
[1777979031356,37.88,80823.4429,0.0,-0.7459,0.0001,26.68192]
[1777979036361,37.88,80823.66,0.0,-0.74587,0.0001,26.68384]
[1777979041366,37.88,80824.3886,0.0,-0.74578,0.0001,26.68879]
[1777979046371,37.88,80825.3771,0.0,-0.74567,0.0001,26.69524]
[1777979051376,37.88,80826.0614,0.0,-0.74559,0.0001,26.69988]
[1777979056381,37.89,80826.5243,0.0,-0.74554,0.0001,26.70317]
[1777979061386,37.89,80828.83,0.0,-0.74529,0.0001,26.71733]
[1777979066391,37.89,80830.95,0.0,-0.74507,0.0001,26.73047]
[1777979071396,37.89,80831.2529,0.0,-0.74504,0.0001,26.72962]
[1777979076401,37.89,80831.2786,0.0,-0.74502,0.0001,26.73063]
[1777979081406,37.9,80831.1957,0.0,-0.74501,0.0001,26.73099]
[1777979086411,37.9,80834.5014,0.0,-0.74466,0.0001,26.75132]
[1777979091416,37.9,80833.4229,0.0,-0.74476,0.0001,26.74572]
[1777979096421,37.9,80833.1857,0.0,-0.74477,0.0001,26.74509]
[1777979101426,37.91,80832.6129,0.0,-0.74481,0.0001,26.74247]
[1777979102427,37.91,80829.7186,0.0,-0.7451,0.0001,26.72554]
[1777979108434,37.91,80828.4,0.0,-0.74522,0.0001,26.71879]
[1777979113439,37.91,80828.0314,0.0,-0.74524,0.0001,26.71751]
[1777979118444,37.92,80827.7014,0.0,-0.74526,0.0001,26.71645]
[1777979125451,37.92,80828.3529,0.0,-0.74517,0.0001,26.72151]
[1777979130456,37.92,80827.8414,0.0,-0.74521,0.0001,26.71935]
[1777979135462,37.92,80830.6029,0.0,-0.74493,0.0001,26.73299]
[1777979140467,37.93,80832.5943,0.0,-0.74471,0.0001,26.74548]
[1777979145472,37.93,80830.9243,0.0,-0.74487,0.0001,26.73635]
[1777979150477,37.93,80831.8757,0.0,-0.74476,0.0001,26.7427]
[1777979155482,37.93,80832.6271,0.0,-0.74467,0.0001,26.74783]
[1777979162489,37.94,80832.4771,0.0,-0.74467,0.0001,26.74792]
[1777979166493,37.94,80836.1143,0.0,-0.74429,0.0001,26.76988]
[1777979171498,37.94,80835.5443,0.0,-0.74434,0.0001,26.76711]
[1777979177421,37.94,80835.1629,0.0,-0.74436,0.0001,26.76556]
[1777979182456,37.94,80835.1843,0.0,-0.74435,0.0001,26.76628]
[1777979187491,37.95,80834.4929,0.0,-0.74441,0.0001,26.7628]
[1777979192519,37.95,80834.3,0.0,-0.74444,0.0001,26.75876]
[1777979197524,37.95,80833.6714,0.0,-0.74449,0.0001,26.75568]
[1777979202529,37.95,80833.23,0.0,-0.74452,0.0001,26.75369]
[1777979207534,37.95,80832.94,0.0,-0.74454,0.0001,26.75262]
[1777979212539,37.96,80833.1671,0.0,-0.74451,0.0001,26.75458]
[1777979218545,37.96,80835.3057,0.0,-0.74428,0.0001,26.76791]
[1777979223550,37.96,80832.9529,0.0,-0.74451,0.0001,26.7546]
[1777979230557,37.96,80833.0386,0.0,-0.74448,0.0001,26.75595]
[1777979235562,37.96,80836.3386,0.0,-0.74414,0.0001,26.77597]
[1777979240567,37.97,80837.0757,0.0,-0.74405,0.0001,26.78078]
[1777979245572,37.97,80836.3057,0.0,-0.74412,0.0001,26.77672]
[1777979248575,37.97,80833.0871,0.0,-0.74444,0.0001,26.75809]
[1777979253580,37.97,80834.92,0.0,-0.74427,0.0001,26.76594]
[1777979259586,37.97,80835.08,0.0,-0.74424,0.0001,26.7675]
[1777979265592,37.97,80835.3886,0.0,-0.7442,0.0001,26.76992]
[1777979270597,37.97,80834.8614,0.0,-0.74424,0.0001,26.76733]
[1777979273600,37.98,80837.7814,0.0,-0.74394,0.0001,26.78479]
[1777979278605,37.98,80836.54,0.0,-0.74406,0.0001,26.77793]
[1777979283609,37.98,80834.0286,0.0,-0.7443,0.0001,26.76366]
[1777979290616,37.98,80834.9471,0.0,-0.7442,0.0001,26.76977]
[1777979295621,37.98,80835.23,0.0,-0.74416,0.0001,26.77193]
[1777979302628,37.98,80837.0657,0.0,-0.74396,0.0001,26.78333]
[1777979308634,37.99,80836.9657,0.0,-0.74396,0.0001,26.78324]
[1777979314640,37.99,80836.7929,0.0,-0.74399,0.0001,26.77923]
[1777979319645,37.99,80836.9071,0.0,-0.74397,0.0001,26.78031]
[1777979324650,37.99,80837.0486,0.0,-0.74395,0.0001,26.78156]
[1777979329655,37.99,80836.1871,0.0,-0.74403,0.0001,26.77691]
[1777979334660,37.99,80837.03,0.0,-0.74394,0.0001,26.7823]
[1777979339665,37.99,80838.8271,0.0,-0.74375,0.0001,26.79323]
[1777979344670,37.99,80837.7457,0.0,-0.74385,0.0001,26.78723]
[1777979349675,38.0,80837.0257,0.0,-0.74392,0.0001,26.78338]
[1777979355681,38.0,80834.9486,0.0,-0.74412,0.0001,26.77164]
[1777979360687,38.0,80835.7,0.0,-0.74403,0.0001,26.7765]
[1777979365692,38.0,80836.0314,0.0,-0.74399,0.0001,26.77886]
[1777979370697,38.0,80835.8743,0.0,-0.744,0.0001,26.77834]
[1777979375703,38.0,80836.8671,0.0,-0.74391,0.0001,26.78108]
[1777979380708,38.0,80838.2157,0.0,-0.74377,0.0001,26.78937]
[1777979386714,38.0,80838.6871,0.0,-0.74371,0.0001,26.79253]
[1777979391719,38.01,80843.0729,0.0,-0.74326,0.0001,26.81856]
[1777979396726,38.01,80843.4786,0.0,-0.74322,0.0001,26.8211]
[1777979401731,38.01,80840.9443,0.0,-0.74347,0.0001,26.80641]
[1777979406736,38.01,80840.1357,0.0,-0.74355,0.0001,26.80193]
[1777979411741,38.01,80841.5643,0.0,-0.7434,0.0001,26.81057]
[1777979416746,38.01,80841.8071,0.0,-0.74337,0.0001,26.81221]
[1777979421751,38.01,80840.64,0.0,-0.74349,0.0001,26.80558]
[1777979426756,38.01,80841.4371,0.0,-0.7434,0.0001,26.81051]
[1777979431761,38.01,80841.5243,0.0,-0.74341,0.0001,26.80773]
[1777979435765,38.01,80847.6814,0.0,-0.74278,0.0001,26.84411]
[1777979437767,38.01,80851.4057,0.0,-0.74239,0.0001,26.86612]
[1777979442772,38.01,80847.8086,0.0,-0.74275,0.0001,26.8455]
[1777979445775,38.02,80843.0814,0.0,-0.74323,0.0001,26.81812]
[1777979447777,38.02,80840.1143,0.0,-0.74352,0.0001,26.80097]
[1777979452782,38.02,80839.1743,0.0,-0.74361,0.0001,26.79621]
[1777979456786,38.02,80842.5586,0.0,-0.74325,0.0001,26.81664]
[1777979461791,38.02,80841.58,0.0,-0.74334,0.0001,26.81156]
[1777979466796,38.02,80842.0543,0.0,-0.74328,0.0001,26.81498]
[1777979471802,38.03,80838.8814,0.0,-0.74359,0.0001,26.79704]
[1777979476807,38.03,80835.2071,0.0,-0.74395,0.0001,26.7762]
[1777979481812,38.03,80836.3571,0.0,-0.74382,0.0001,26.78375]
[1777979486817,38.03,80834.5471,0.0,-0.74399,0.0001,26.77395]
[1777979490839,38.04,80830.0457,0.0,-0.74443,0.0001,26.74818]
[1777979492841,38.04,80827.0671,0.0,-0.74475,0.0001,26.72755]
[1777979496845,38.04,80831.7329,0.0,-0.74426,0.0001,26.75582]
[1777979499848,38.04,80834.7714,0.0,-0.74394,0.0001,26.77419]
[1777979503852,38.04,80831.1957,0.0,-0.74429,0.0001,26.75385]
[1777979509737,38.05,80830.9914,0.0,-0.74429,0.0001,26.75373]
[1777979514772,38.05,80832.0143,0.0,-0.74417,0.0001,26.76063]
[1777979519868,38.05,80833.0371,0.0,-0.74405,0.0001,26.76748]
[1777979524873,38.05,80832.8343,0.0,-0.74406,0.0001,26.76712]
[1777979529878,38.06,80832.6243,0.0,-0.74406,0.0001,26.76673]
[1777979534885,38.06,80830.65,0.0,-0.74425,0.0001,26.75559]
[1777979539890,38.06,80830.8014,0.0,-0.74423,0.0001,26.75689]
[1777979543894,38.06,80827.69,0.0,-0.74455,0.0001,26.73851]
[1777979544895,38.06,80816.21,0.0,-0.74572,0.0001,26.67071]
[1777979547898,38.06,80822.6471,0.0,-0.74507,0.0001,26.7083]
[1777979550901,38.06,80828.1143,0.0,-0.74451,0.0001,26.74058]
[1777979555906,38.06,80830.5457,0.0,-0.74428,0.0001,26.75183]
[1777979560911,38.06,80831.88,0.0,-0.74414,0.0001,26.7601]
[1777979565916,38.06,80831.8157,0.0,-0.74414,0.0001,26.76008]
[1777979570921,38.06,80830.4043,0.0,-0.74427,0.0001,26.75219]
[1777979575926,38.06,80829.3243,0.0,-0.74437,0.0001,26.74627]
[1777979580931,38.07,80828.9257,0.0,-0.7444,0.0001,26.74438]
[1777979586937,38.07,80828.1557,0.0,-0.74447,0.0001,26.74041]
[1777979591942,38.07,80827.79,0.0,-0.7445,0.0001,26.73872]
[1777979596947,38.07,80827.0314,0.0,-0.74457,0.0001,26.73476]
[1777979601952,38.07,80827.0429,0.0,-0.74456,0.0001,26.73532]
[1777979606957,38.07,80826.3386,0.0,-0.74462,0.0001,26.73167]
[1777979611962,38.08,80827.19,0.0,-0.74455,0.0001,26.73366]
[1777979616967,38.08,80827.4986,0.0,-0.74451,0.0001,26.73595]
[1777979621972,38.08,80828.3457,0.0,-0.74441,0.0001,26.74138]
[1777979626977,38.08,80829.3229,0.0,-0.74431,0.0001,26.74753]
[1777979631982,38.08,80828.8157,0.0,-0.74435,0.0001,26.74495]
[1777979636987,38.08,80829.5914,0.0,-0.74426,0.0001,26.74991]
[1777979642993,38.08,80829.9229,0.0,-0.74422,0.0001,26.75232]
[1777979647998,38.08,80830.8586,0.0,-0.74412,0.0001,26.75817]
[1777979653003,38.09,80832.8057,0.0,-0.74392,0.0001,26.76992]
[1777979658008,38.09,80833.7971,0.0,-0.74381,0.0001,26.77601]
[1777979662012,38.09,80836.8257,0.0,-0.7435,0.0001,26.79391]
[1777979663632,38.09,80836.4543,0.0,-0.74354,0.0001,26.79176]
[1777979663811,38.09,80836.4543,0.0,-0.74354,0.0001,26.79176]
[1777979664672,38.09,80836.4543,0.0,-0.74354,0.0001,26.79176]
[1777979665018,38.09,80872.35,0.0,-0.73988,0.0001,27.00134]
[1777979665946,38.09,80872.35,0.0,-0.73988,0.0001,27.00134]
[1777979665951,38.09,80872.35,0.0,-0.73988,0.0001,27.00106]
[1777979666450,38.09,80872.35,0.0,-0.73988,0.0001,27.00106]
[1777979667020,38.09,80921.0386,0.0,-0.73488,0.0001,27.28183]
[1777979667223,38.09,80921.0386,0.0,-0.73488,0.0001,27.28183]
[1777979667364,38.09,80921.0386,0.0,-0.73488,0.0001,27.28183]
[1777979667469,38.09,80921.0386,0.0,-0.73488,0.0001,27.28183]
[1777979667521,38.09,80921.0386,0.0,-0.73488,0.0001,27.28183]
[1777979668021,38.08,80911.9943,0.0,-0.73582,0.0001,27.22958]
[1777979668089,38.08,80911.9943,0.0,-0.73582,0.0001,27.22958]
[1777979669022,38.08,80895.8871,0.0,-0.73748,0.0001,27.13653]
[1777979671024,38.08,80911.0386,0.0,-0.73595,0.0001,27.21985]
[1777979673026,38.08,80917.5429,0.0,-0.73529,0.0001,27.25658]
[1777979674027,38.08,80922.9943,0.0,-0.73474,0.0001,27.28751]
[1777979675901,38.08,80922.9943,0.0,-0.73475,0.0001,27.28708]
[1777979677032,38.08,80942.1514,0.0,-0.73277,0.0001,27.39621]
[1777979679034,38.08,80948.9143,0.0,-0.73207,0.0001,27.43464]
[1777979681943,38.07,80942.0757,0.0,-0.73278,0.0001,27.3956]
[1777979686978,38.07,80944.5229,0.0,-0.73253,0.0001,27.40944]
[1777979690001,38.07,80949.98,0.0,-0.73197,0.0001,27.44036]
[1777979694039,38.07,80953.6943,0.0,-0.73161,0.0001,27.46008]
[1777979695046,38.06,80961.2129,0.0,-0.73086,0.0001,27.50114]
[1777979696053,38.06,80970.2143,0.0,-0.72994,0.0001,27.551]
[1777979697057,38.06,80959.1329,0.0,-0.7311,0.0001,27.48804]
[1777979699059,38.06,80947.3743,0.0,-0.73233,0.0001,27.42099]
[1777979700060,38.06,80938.6757,0.0,-0.73323,0.0001,27.37136]
[1777979704064,38.06,80926.23,0.0,-0.73452,0.0001,27.30011]
[1777979705065,38.06,80920.24,0.0,-0.73514,0.0001,27.26572]
[1777979710070,38.06,80905.2957,0.0,-0.7367,0.0001,27.17876]
[1777979711451,38.05,80904.0014,0.0,-0.73683,0.0001,27.17105]
[1777979711498,38.05,80904.0014,0.0,-0.73683,0.0001,27.17105]
[1777979711583,38.05,80904.0014,0.0,-0.73683,0.0001,27.17105]
[1777979712072,38.05,80905.1471,0.0,-0.73672,0.0001,27.17741]
[1777979713073,38.05,80910.7057,0.0,-0.73615,0.0001,27.20918]
[1777979716671,38.05,80907.1329,0.0,-0.73654,0.0001,27.18778]
[1777979716724,38.05,80907.1329,0.0,-0.73654,0.0001,27.18778]
[1777979716826,38.05,80907.1329,0.0,-0.73654,0.0001,27.18778]
[1777979722018,38.05,80906.3357,0.0,-0.73664,0.0001,27.18192]
[1777979722069,38.05,80906.3357,0.0,-0.73664,0.0001,27.18192]
[1777979722072,38.05,80906.3357,0.0,-0.73664,0.0001,27.18192]
[1777979722080,38.05,80906.3357,0.0,-0.73664,0.0001,27.18192]
[1777979722082,38.05,80907.1329,0.0,-0.73657,0.0001,27.18626]
[1777979724041,38.04,80906.8257,0.0,-0.7366,0.0001,27.18424]
[1777979724074,38.04,80906.8257,0.0,-0.7366,0.0001,27.18424]
[1777979724094,38.04,80906.0957,0.0,-0.73668,0.0001,27.17978]
[1777979724104,38.04,80906.0957,0.0,-0.73668,0.0001,27.17978]
[1777979724327,38.04,80906.0957,0.0,-0.73668,0.0001,27.17978]
[1777979725085,38.04,80899.4943,0.0,-0.73737,0.0001,27.14145]
[1777979726086,38.04,80892.7243,0.0,-0.73807,0.0001,27.10211]
[1777979726505,38.04,80892.7243,0.0,-0.73807,0.0001,27.10211]
[1777979726546,38.04,80892.7243,0.0,-0.73807,0.0001,27.10211]
[1777979726576,38.04,80892.7243,0.0,-0.73807,0.0001,27.10211]
[1777979727087,38.04,80891.9029,0.0,-0.73815,0.0001,27.09719]
[1777979728241,38.04,80890.6843,0.0,-0.73828,0.0001,27.08997]
[1777979728293,38.04,80890.6843,0.0,-0.73828,0.0001,27.08997]
[1777979728330,38.04,80890.6843,0.0,-0.73828,0.0001,27.08997]
[1777979728348,38.04,80890.6843,0.0,-0.73828,0.0001,27.08997]
[1777979734094,38.04,80885.61,0.0,-0.73884,0.0001,27.05619]
[1777979735596,38.04,80884.8714,0.0,-0.73892,0.0001,27.05178]
[1777979735648,38.04,80884.8714,0.0,-0.73892,0.0001,27.05178]
[1777979735827,38.04,80884.8714,0.0,-0.73892,0.0001,27.05178]
[1777979736096,38.04,80885.7114,0.0,-0.73883,0.0001,27.05652]
[1777979737136,38.04,80885.7314,0.0,-0.73883,0.0001,27.05651]
[1777979737189,38.04,80885.7314,0.0,-0.73883,0.0001,27.05651]
[1777979737333,38.04,80885.7314,0.0,-0.73883,0.0001,27.05651]
[1777979739099,38.04,80891.9486,0.0,-0.7382,0.0001,27.09227]
[1777979740001,38.04,80891.9486,0.0,-0.7382,0.0001,27.09227]
[1777979740055,38.04,80891.9486,0.0,-0.7382,0.0001,27.09227]
[1777979740079,38.04,80891.9486,0.0,-0.7382,0.0001,27.09227]
[1777979740100,38.04,80895.0486,0.0,-0.73789,0.0001,27.11005]
[1777979740944,38.04,80895.0486,0.0,-0.73789,0.0001,27.11005]
[1777979740997,38.04,80895.0486,0.0,-0.73789,0.0001,27.11005]
[1777979741078,38.04,80895.0486,0.0,-0.73789,0.0001,27.11005]
[1777979746106,38.03,80893.4586,0.0,-0.73807,0.0001,27.09982]
[1777979746209,38.03,80893.4586,0.0,-0.73807,0.0001,27.09982]
[1777979746261,38.03,80893.4586,0.0,-0.73807,0.0001,27.09982]
[1777979746262,38.03,80893.4586,0.0,-0.73807,0.0001,27.09982]
[1777979746334,38.03,80893.4586,0.0,-0.73807,0.0001,27.09982]
[1777979752112,38.03,80893.7257,0.0,-0.73806,0.0001,27.10035]
[1777979752423,38.03,80893.7257,0.0,-0.73806,0.0001,27.10035]
[1777979752476,38.03,80893.7257,0.0,-0.73806,0.0001,27.10035]
[1777979752581,38.03,80893.7257,0.0,-0.73806,0.0001,27.10035]
[1777979753113,38.03,80894.1786,0.0,-0.73802,0.0001,27.1028]
[1777979754944,38.03,80893.6271,0.0,-0.73808,0.0001,27.09944]
[1777979754970,38.03,80893.6271,0.0,-0.73808,0.0001,27.09944]
[1777979754995,38.03,80893.6271,0.0,-0.73808,0.0001,27.09944]
[1777979755084,38.03,80893.6271,0.0,-0.73808,0.0001,27.09944]
[1777979758180,38.03,80893.6943,0.0,-0.73808,0.0001,27.09917]
[1777979758224,38.03,80893.6943,0.0,-0.73808,0.0001,27.09917]
[1777979758233,38.03,80893.6943,0.0,-0.73808,0.0001,27.09917]
[1777979758332,38.03,80893.6943,0.0,-0.73808,0.0001,27.09917]
[1777979758608,38.03,80893.6943,0.0,-0.73808,0.0001,27.09917]
[1777979758637,38.03,80893.6943,0.0,-0.73808,0.0001,27.09917]
[1777979758703,38.03,80893.6943,0.0,-0.73808,0.0001,27.09917]
[1777979758840,38.03,80893.6943,0.0,-0.73808,0.0001,27.09917]
[1777979759119,38.03,80892.6186,0.0,-0.7382,0.0001,27.09278]
[1777979760120,38.02,80898.1,0.0,-0.73764,0.0001,27.12433]
[1777979761121,38.02,80905.8786,0.0,-0.73684,0.0001,27.16906]
[1777979762122,38.02,80910.73,0.0,-0.73634,0.0001,27.1968]
[1777979763123,38.02,80915.5143,0.0,-0.73585,0.0001,27.22418]
[1777979764864,38.02,80917.5014,0.0,-0.73565,0.0001,27.23542]
[1777979764917,38.02,80917.5014,0.0,-0.73565,0.0001,27.23542]
[1777979765077,38.02,80917.5014,0.0,-0.73565,0.0001,27.23542]
[1777979765125,38.02,80915.1471,0.0,-0.7359,0.0001,27.22167]
[1777979766840,38.02,80914.2357,0.0,-0.736,0.0001,27.21623]
[1777979766901,38.02,80914.2357,0.0,-0.736,0.0001,27.21623]
[1777979766952,38.02,80914.2357,0.0,-0.736,0.0001,27.21623]
[1777979767088,38.02,80914.2357,0.0,-0.736,0.0001,27.21623]
[1777979769129,38.02,80920.3943,0.0,-0.73537,0.0001,27.25136]
[1777979769505,38.02,80920.3943,0.0,-0.73537,0.0001,27.25136]
[1777979769545,38.02,80920.3943,0.0,-0.73537,0.0001,27.25136]
[1777979769577,38.02,80920.3943,0.0,-0.73537,0.0001,27.25136]
[1777979770130,38.02,80926.16,0.0,-0.73477,0.0001,27.2845]
[1777979771131,38.02,80936.8229,0.0,-0.73367,0.0001,27.34559]
[1777979773133,38.02,80929.0143,0.0,-0.73448,0.0001,27.30076]
[1777979774090,38.02,80929.0143,0.0,-0.73448,0.0001,27.30076]
[1777979774134,38.02,80929.6186,0.0,-0.73441,0.0001,27.3042]
[1777979774144,38.02,80929.6186,0.0,-0.73441,0.0001,27.3042]
[1777979774325,38.02,80929.6186,0.0,-0.73441,0.0001,27.3042]
[1777979774532,38.02,80929.6186,0.0,-0.73441,0.0001,27.3042]
[1777979774581,38.02,80929.6186,0.0,-0.73441,0.0001,27.3042]
[1777979774586,38.02,80929.6186,0.0,-0.73441,0.0001,27.3042]
[1777979774828,38.02,80929.6186,0.0,-0.73441,0.0001,27.3042]
[1777979775135,38.02,80930.3043,0.0,-0.73434,0.0001,27.30811]
[1777979778138,38.02,80934.8571,0.0,-0.73387,0.0001,27.33408]
[1777979779805,38.02,80935.2186,0.0,-0.73384,0.0001,27.3361]
[1777979779825,38.02,80935.2186,0.0,-0.73384,0.0001,27.3361]
[1777979780113,38.02,80935.2186,0.0,-0.73384,0.0001,27.3361]
[1777979780128,38.02,80935.2186,0.0,-0.73384,0.0001,27.3361]
[1777979780140,38.02,80928.5743,0.0,-0.73453,0.0001,27.29798]
[1777979780874,38.02,80928.5743,0.0,-0.73453,0.0001,27.29798]
[1777979780927,38.02,80928.5743,0.0,-0.73453,0.0001,27.29798]
[1777979781083,38.02,80928.5743,0.0,-0.73453,0.0001,27.29798]
[1777979783079,38.02,80927.7829,0.0,-0.73462,0.0001,27.29292]
[1777979783136,38.02,80927.7829,0.0,-0.73462,0.0001,27.29266]
[1777979785620,38.01,80929.6029,0.0,-0.73444,0.0001,27.30258]
[1777979785672,38.01,80929.6029,0.0,-0.73444,0.0001,27.30258]
[1777979786133,38.01,80929.6029,0.0,-0.73444,0.0001,27.30258]
[1777979786188,38.01,80929.6029,0.0,-0.73445,0.0001,27.30231]
[1777979786229,38.01,80929.6029,0.0,-0.73445,0.0001,27.30231]
[1777979786334,38.01,80929.6029,0.0,-0.73445,0.0001,27.30231]
[1777979787546,38.01,80929.8186,0.0,-0.73443,0.0001,27.30329]
[1777979787623,38.01,80929.8186,0.0,-0.73443,0.0001,27.30329]
[1777979787644,38.01,80929.8186,0.0,-0.73443,0.0001,27.30329]
[1777979787660,38.01,80929.8186,0.0,-0.73443,0.0001,27.30329]
[1777979787824,38.01,80929.8186,0.0,-0.73443,0.0001,27.30329]
[1777979788148,38.01,80937.2286,0.0,-0.73366,0.0001,27.34583]
[1777979789149,38.01,80947.8029,0.0,-0.73257,0.0001,27.4063]
[1777979790150,38.01,80954.5857,0.0,-0.73186,0.0001,27.44495]
[1777979791084,38.01,80954.5857,0.0,-0.73186,0.0001,27.44495]
[1777979791096,38.01,80954.5857,0.0,-0.73188,0.0001,27.44143]
[1777979796156,38.01,80947.8471,0.0,-0.73259,0.0001,27.40277]
[1777979796836,38.01,80947.8471,0.0,-0.73259,0.0001,27.40277]
[1777979796901,38.01,80947.8471,0.0,-0.73259,0.0001,27.40277]
[1777979797080,38.01,80947.8471,0.0,-0.73259,0.0001,27.40277]
[1777979799159,38.01,80939.1014,0.0,-0.73349,0.0001,27.3528]
[1777979801161,38.01,80905.63,0.0,-0.73696,0.0001,27.16015]
[1777979805344,38.01,80907.3214,0.0,-0.7368,0.0001,27.16901]
[1777979805396,38.01,80907.3214,0.0,-0.7368,0.0001,27.16901]
[1777979805398,38.01,80907.3214,0.0,-0.7368,0.0001,27.16901]
[1777979805580,38.01,80907.3214,0.0,-0.7368,0.0001,27.16901]
[1777979811171,38.0,80909.1743,0.0,-0.73664,0.0001,27.17833]
[1777979811417,38.0,80909.1743,0.0,-0.73664,0.0001,27.17833]
[1777979811500,38.0,80909.1743,0.0,-0.73664,0.0001,27.17833]
[1777979811502,38.0,80909.1743,0.0,-0.73664,0.0001,27.17833]
[1777979811580,38.0,80909.1743,0.0,-0.73664,0.0001,27.17833]
[1777979814174,38.0,80904.4586,0.0,-0.73714,0.0001,27.15041]
[1777979817682,38.0,80902.5057,0.0,-0.73735,0.0001,27.1385]
[1777979817726,38.0,80902.5057,0.0,-0.73735,0.0001,27.1385]
[1777979817734,38.0,80902.5057,0.0,-0.73735,0.0001,27.1385]
[1777979817828,38.0,80902.5057,0.0,-0.73735,0.0001,27.1385]
[1777979819179,38.0,80897.4929,0.0,-0.73787,0.0001,27.10912]
[1777979821181,38.0,80892.2043,0.0,-0.73842,0.0001,27.07815]
[1777979821349,38.0,80892.2043,0.0,-0.73842,0.0001,27.07815]
[1777979821401,38.0,80892.2043,0.0,-0.73842,0.0001,27.07815]
[1777979821484,38.0,80892.2043,0.0,-0.73842,0.0001,27.07815]
[1777979821584,38.0,80892.2043,0.0,-0.73842,0.0001,27.07815]
[1777979825185,38.0,80881.4329,0.0,-0.73954,0.0001,27.01513]
[1777979827187,38.0,80874.6214,0.0,-0.74024,0.0001,26.97536]
[1777979828188,38.0,80868.6871,0.0,-0.74085,0.0001,26.94074]
[1777979830190,38.0,80856.6986,0.0,-0.74207,0.0001,26.87073]
[1777979831191,38.0,80850.2543,0.0,-0.74273,0.0001,26.83307]
[1777979835085,38.0,80851.6443,0.0,-0.74258,0.0001,26.84153]
[1777979835139,38.0,80851.6443,0.0,-0.74258,0.0001,26.84153]
[1777979835328,38.0,80851.6443,0.0,-0.74258,0.0001,26.84163]
[1777979839199,38.0,80838.7386,0.0,-0.74389,0.0001,26.76634]
[1777979839856,38.0,80838.7386,0.0,-0.74389,0.0001,26.76634]
[1777979840076,38.0,80838.7386,0.0,-0.74389,0.0001,26.76634]
[1777979841201,38.0,80825.1514,0.0,-0.74526,0.0001,26.68676]
[1777979842202,38.0,80818.8643,0.0,-0.74589,0.0001,26.64993]
[1777979846373,38.0,80816.9229,0.0,-0.74607,0.0001,26.6397]
[1777979846422,38.0,80816.9229,0.0,-0.74607,0.0001,26.6397]
[1777979846485,38.0,80816.9229,0.0,-0.74607,0.0001,26.6397]
[1777979846579,38.0,80816.9229,0.0,-0.74607,0.0001,26.6397]
[1777979850129,38.01,80824.7514,0.0,-0.74525,0.0001,26.68703]
[1777979851136,38.01,80827.2857,0.0,-0.74501,0.0001,26.69865]
[1777979852143,38.01,80839.3386,0.0,-0.74378,0.0001,26.76972]
[1777979853150,38.01,80850.6286,0.0,-0.74263,0.0001,26.83606]
[1777979854156,38.01,80856.4029,0.0,-0.74204,0.0001,26.86993]
[1777979856171,38.01,80863.8057,0.0,-0.74128,0.0001,26.91325]
[1777979857873,38.01,80867.2286,0.0,-0.74093,0.0001,26.93324]
[1777979857921,38.01,80867.2286,0.0,-0.74093,0.0001,26.93324]
[1777979857930,38.01,80867.2286,0.0,-0.74093,0.0001,26.93324]
[1777979858078,38.01,80867.2286,0.0,-0.74093,0.0001,26.93324]
[1777979858268,38.01,80867.2286,0.0,-0.74093,0.0001,26.9332]
[1777979858326,38.01,80867.2286,0.0,-0.74093,0.0001,26.9332]
[1777979860199,38.01,80876.8114,0.0,-0.73995,0.0001,26.98896]
[1777979862213,38.01,80882.9757,0.0,-0.73932,0.0001,27.02463]
[1777979864224,38.01,80891.1643,0.0,-0.73849,0.0001,27.07193]
[1777979864451,38.01,80891.1643,0.0,-0.73849,0.0001,27.07193]
[1777979864505,38.01,80891.1643,0.0,-0.73849,0.0001,27.07193]
[1777979864580,38.01,80891.1643,0.0,-0.73849,0.0001,27.07193]
[1777979866226,38.01,80882.4557,0.0,-0.73939,0.0001,27.02116]
[1777979870241,38.01,80882.3214,0.0,-0.73941,0.0001,27.02004]
[1777979870293,38.01,80882.3214,0.0,-0.73941,0.0001,27.02004]
[1777979870294,38.01,80882.3214,0.0,-0.73941,0.0001,27.02004]
[1777979870332,38.01,80882.3214,0.0,-0.73941,0.0001,27.02004]
[1777979871231,38.01,80873.8043,0.0,-0.74028,0.0001,26.97042]
[1777979875857,38.01,80872.1029,0.0,-0.74046,0.0001,26.9604]
[1777979875879,38.01,80872.1029,0.0,-0.74046,0.0001,26.9604]
[1777979876075,38.01,80872.1029,0.0,-0.74046,0.0001,26.9604]
[1777979876236,38.01,80865.61,0.0,-0.74112,0.0001,26.92252]
[1777979877237,38.01,80858.97,0.0,-0.7418,0.0001,26.88376]
[1777979882242,38.01,80858.3071,0.0,-0.74186,0.0001,26.8802]
[1777979882906,38.01,80858.3071,0.0,-0.74186,0.0001,26.8802]
[1777979882958,38.01,80858.3071,0.0,-0.74186,0.0001,26.8802]
[1777979882961,38.01,80858.3071,0.0,-0.74186,0.0001,26.8802]
[1777979883079,38.01,80858.3071,0.0,-0.74186,0.0001,26.8802]
[1777979885245,38.01,80865.3586,0.0,-0.74114,0.0001,26.92154]
[1777979886246,38.01,80870.3314,0.0,-0.74063,0.0001,26.95055]
[1777979887258,38.01,80871.4829,0.0,-0.74051,0.0001,26.95725]
[1777979887311,38.01,80871.4829,0.0,-0.74051,0.0001,26.95725]
[1777979887325,38.01,80871.4829,0.0,-0.74051,0.0001,26.95725]
[1777979891245,38.01,80874.0986,0.0,-0.74025,0.0001,26.97243]
[1777979891270,38.01,80875.57,0.0,-0.7401,0.0001,26.98096]
[1777979891327,38.01,80875.57,0.0,-0.7401,0.0001,26.98096]
[1777979892252,38.01,80872.4414,0.0,-0.74042,0.0001,26.9627]
[1777979893253,38.01,80869.45,0.0,-0.74072,0.0001,26.94524]
[1777979897257,38.01,80868.0743,0.0,-0.74086,0.0001,26.93719]
[1777979898060,38.01,80868.0743,0.0,-0.74086,0.0001,26.93719]
[1777979898203,38.01,80868.0743,0.0,-0.74086,0.0001,26.93719]
[1777979898232,38.01,80868.0743,0.0,-0.74086,0.0001,26.93719]
[1777979899259,38.01,80870.3657,0.0,-0.74063,0.0001,26.95055]
[1777979900964,38.01,80871.2114,0.0,-0.74054,0.0001,26.95546]
[1777979901079,38.01,80871.2114,0.0,-0.74054,0.0001,26.95546]
[1777979901180,38.01,80871.2114,0.0,-0.74054,0.0001,26.95545]
[1777979903263,38.01,80861.8729,0.0,-0.7415,0.0001,26.90094]
[1777979904066,38.01,80861.8729,0.0,-0.7415,0.0001,26.90094]
[1777979904088,38.01,80861.8729,0.0,-0.7415,0.0001,26.90094]
[1777979904094,38.01,80861.8729,0.0,-0.7415,0.0001,26.90094]
[1777979904178,38.01,80861.8729,0.0,-0.7415,0.0001,26.90094]
[1777979904328,38.01,80860.6029,0.0,-0.74163,0.0001,26.89355]
[1777979905265,38.01,80862.2071,0.0,-0.74146,0.0001,26.90297]
[1777979906245,38.01,80862.2071,0.0,-0.74146,0.0001,26.90297]
[1777979906297,38.01,80862.3643,0.0,-0.74145,0.0001,26.90392]
[1777979906696,38.01,80862.3643,0.0,-0.74145,0.0001,26.90392]
[1777979907078,38.01,80862.3643,0.0,-0.74145,0.0001,26.90392]
[1777979907179,38.01,80862.3643,0.0,-0.74145,0.0001,26.90395]
[1777979908268,38.01,80866.36,0.0,-0.74104,0.0001,26.9273]
[1777979913273,38.01,80868.5286,0.0,-0.74084,0.0001,26.93646]
[1777979918278,38.01,80867.8714,0.0,-0.7409,0.0001,26.93263]
[1777979919279,38.01,80864.4829,0.0,-0.74125,0.0001,26.91286]
[1777979923283,38.01,80860.6986,0.0,-0.74163,0.0001,26.89087]
[1777979928288,38.01,80861.9486,0.0,-0.7415,0.0001,26.89843]
[1777979933294,38.01,80862.7743,0.0,-0.74141,0.0001,26.90342]
[1777979938299,38.01,80865.6014,0.0,-0.74112,0.0001,26.92008]
[1777979941302,38.01,80861.43,0.0,-0.74155,0.0001,26.89578]
[1777979943304,38.01,80852.1071,0.0,-0.7425,0.0001,26.84135]
[1777979944305,38.01,80848.9,0.0,-0.74282,0.0001,26.82266]
[1777979946307,38.01,80842.4643,0.0,-0.74348,0.0001,26.78475]
[1777979951312,38.01,80842.19,0.0,-0.74353,0.0001,26.78189]
[1777979956317,38.0,80839.5071,0.0,-0.74383,0.0001,26.76492]
[1777979961322,38.0,80841.9529,0.0,-0.7436,0.0001,26.77811]
[1777979964325,38.0,80838.3186,0.0,-0.74398,0.0001,26.75606]
[1777979969330,37.99,80838.6757,0.0,-0.74397,0.0001,26.75705]
[1777979970886,37.99,80838.0986,0.0,-0.74403,0.0001,26.75344]
[1777979976337,37.99,80838.4257,0.0,-0.74404,0.0001,26.7506]
[1777979981342,37.98,80838.4514,0.0,-0.74406,0.0001,26.74969]
[1777979986347,37.98,80838.9529,0.0,-0.74403,0.0001,26.75158]
[1777979987348,37.98,80834.2057,0.0,-0.74451,0.0001,26.72344]
[1777979992353,37.98,80833.7943,0.0,-0.74457,0.0001,26.72014]
[1777979993354,37.98,80836.9143,0.0,-0.74426,0.0001,26.73832]
[1777979998359,37.97,80837.9671,0.0,-0.74417,0.0001,26.74351]
[1777980000361,37.97,80840.63,0.0,-0.7439,0.0001,26.75876]
[1777980003364,37.97,80837.1271,0.0,-0.74427,0.0001,26.7375]
[1777980005366,37.97,80844.9057,0.0,-0.74349,0.0001,26.78284]
[1777980006368,37.97,80848.4757,0.0,-0.74312,0.0001,26.80397]
[1777980011373,37.97,80847.1857,0.0,-0.74324,0.0001,26.79714]
[1777980012374,37.97,80842.9243,0.0,-0.74367,0.0001,26.77226]
[1777980018306,37.97,80843.2357,0.0,-0.74364,0.0001,26.774]
[1777980021327,37.97,80839.1743,0.0,-0.74406,0.0001,26.74997]
[1777980022334,37.97,80836.5829,0.0,-0.74433,0.0001,26.73444]
[1777980027389,37.97,80835.0629,0.0,-0.7445,0.0001,26.72421]
[1777980032396,37.96,80835.92,0.0,-0.74446,0.0001,26.72448]
[1777980036225,37.96,80835.9371,0.0,-0.74447,0.0001,26.72383]
[1777980041405,37.96,80829.9443,0.0,-0.74511,0.0001,26.687]
[1777980043407,37.96,80826.6657,0.0,-0.74545,0.0001,26.66724]
[1777980048412,37.95,80826.05,0.0,-0.74553,0.0001,26.66267]
[1777980054418,37.95,80823.6557,0.0,-0.74579,0.0001,26.64744]
[1777980059423,37.95,80823.0457,0.0,-0.74587,0.0001,26.64299]
[1777980062426,37.95,80816.3271,0.0,-0.74656,0.0001,26.60278]
[1777980067431,37.94,80816.0314,0.0,-0.7466,0.0001,26.60038]
[1777980068432,37.94,80819.0457,0.0,-0.7463,0.0001,26.6181]
[1777980072436,37.94,80821.6029,0.0,-0.74605,0.0001,26.63264]
[1777980074438,37.94,80833.7486,0.0,-0.74482,0.0001,26.70406]
[1777980075439,37.94,80836.3657,0.0,-0.74456,0.0001,26.71926]
[1777980078442,37.94,80839.56,0.0,-0.74424,0.0001,26.73782]
[1777980079443,37.94,80843.21,0.0,-0.74386,0.0001,26.75953]
[1777980084445,37.94,80843.3614,0.0,-0.74383,0.0001,26.76121]
[1777980087451,37.94,80834.1057,0.0,-0.74476,0.0001,26.70722]
[1777980088452,37.94,80828.2886,0.0,-0.74536,0.0001,26.67286]
[1777980093457,37.94,80828.5443,0.0,-0.74535,0.0001,26.67085]
[1777980098462,37.94,80829.6629,0.0,-0.74524,0.0001,26.67743]
[1777980103467,37.94,80831.4671,0.0,-0.74506,0.0001,26.68803]
[1777980107471,37.94,80828.5014,0.0,-0.74536,0.0001,26.67044]
[1777980112476,37.94,80825.1457,0.0,-0.7457,0.0001,26.65063]
[1777980116758,37.94,80824.0329,0.0,-0.74582,0.0001,26.64337]
[1777980117481,37.94,80820.3986,0.0,-0.7462,0.0001,26.62171]
[1777980117796,37.94,80820.3986,0.0,-0.7462,0.0001,26.62171]
[1777980123487,37.94,80821.6871,0.0,-0.74608,0.0001,26.62844]
[1777980124488,37.94,80825.1886,0.0,-0.74573,0.0001,26.64919]
[1777980125489,37.94,80829.8843,0.0,-0.74525,0.0001,26.67696]
[1777980130494,37.94,80830.74,0.0,-0.74516,0.0001,26.68198]
[1777980135499,37.94,80829.9,0.0,-0.74525,0.0001,26.67699]
[1777980140504,37.94,80827.1871,0.0,-0.74552,0.0001,26.66094]
[1777980141505,37.94,80824.19,0.0,-0.74583,0.0001,26.64323]
[1777980146510,37.94,80823.5157,0.0,-0.7459,0.0001,26.6392]
[1777980148827,37.94,80822.05,0.0,-0.74605,0.0001,26.63021]
[1777980149513,37.94,80816.78,0.0,-0.74659,0.0001,26.59886]
[1777980151084,37.94,80815.2443,0.0,-0.74675,0.0001,26.58964]
[1777980151515,37.94,80815.2971,0.0,-0.74676,0.0001,26.58633]
[1777980154920,37.93,80815.7029,0.0,-0.74673,0.0001,26.5884]
[1777980155077,37.93,80815.7029,0.0,-0.74673,0.0001,26.5884]
[1777980155930,37.93,80815.61,0.0,-0.74674,0.0001,26.58774]
[1777980156952,37.93,80816.1686,0.0,-0.74669,0.0001,26.59094]
[1777980160998,37.93,80815.5971,0.0,-0.74675,0.0001,26.58712]
[1777980161081,37.93,80815.5971,0.0,-0.74675,0.0001,26.58712]
[1777980162527,37.93,80808.5829,0.0,-0.74747,0.0001,26.5453]
[1777980164529,37.93,80815.9743,0.0,-0.74672,0.0001,26.58901]
[1777980165530,37.93,80819.8757,0.0,-0.74633,0.0001,26.61201]
[1777980166531,37.93,80822.6571,0.0,-0.74605,0.0001,26.62834]
[1777980168915,37.93,80824.4929,0.0,-0.74586,0.0001,26.6389]
[1777980169534,37.93,80829.41,0.0,-0.74537,0.0001,26.66781]
[1777980171084,37.93,80830.79,0.0,-0.74523,0.0001,26.67577]
[1777980176543,37.92,80831.0357,0.0,-0.74523,0.0001,26.67604]
[1777980182447,37.92,80830.5971,0.0,-0.74529,0.0001,26.67229]
[1777980187554,37.92,80832.6614,0.0,-0.7451,0.0001,26.68348]
[1777980192559,37.91,80832.2814,0.0,-0.74516,0.0001,26.68024]
[1777980197564,37.91,80831.8243,0.0,-0.74522,0.0001,26.67657]
[1777980201568,37.91,80828.94,0.0,-0.74553,0.0001,26.65876]
[1777980206573,37.91,80827.4143,0.0,-0.7457,0.0001,26.64886]
[1777980211578,37.9,80826.7529,0.0,-0.7458,0.0001,26.64065]
[1777980216583,37.9,80827.0543,0.0,-0.74579,0.0001,26.64165]
[1777980220587,37.9,80831.2314,0.0,-0.74537,0.0001,26.66573]
[1777980225592,37.9,80833.3271,0.0,-0.74518,0.0001,26.67719]
[1777980230597,37.89,80833.7529,0.0,-0.74515,0.0001,26.67875]
[1777980235604,37.89,80833.1714,0.0,-0.74523,0.0001,26.67438]
[1777980237606,37.89,80847.6486,0.0,-0.74374,0.0001,26.76038]
[1777980240609,37.89,80851.0571,0.0,-0.74338,0.0001,26.78106]
[1777980245614,37.9,80848.8886,0.0,-0.74359,0.0001,26.76922]
[1777980250619,37.9,80847.94,0.0,-0.74366,0.0001,26.76463]
[1777980255624,37.9,80844.76,0.0,-0.74397,0.0001,26.74696]
[1777980258627,37.91,80850.1371,0.0,-0.74341,0.0001,26.77926]
[1777980262631,37.91,80853.0143,0.0,-0.7431,0.0001,26.79689]
[1777980264633,37.91,80856.2757,0.0,-0.74276,0.0001,26.81637]
[1777980265634,37.91,80859.43,0.0,-0.74244,0.0001,26.83503]
[1777980270639,37.91,80858.4429,0.0,-0.74253,0.0001,26.82987]
[1777980275644,37.91,80858.8671,0.0,-0.74249,0.0001,26.82951]
[1777980280649,37.92,80858.6257,0.0,-0.7425,0.0001,26.82871]
[1777980285654,37.92,80856.9843,0.0,-0.74266,0.0001,26.81975]
[1777980290673,37.92,80854.9786,0.0,-0.74285,0.0001,26.8087]
[1777980295678,37.92,80854.6457,0.0,-0.74287,0.0001,26.80748]
[1777980300683,37.92,80855.3857,0.0,-0.74278,0.0001,26.81256]
[1777980305688,37.93,80857.5614,0.0,-0.74255,0.0001,26.826]
[1777980311694,37.93,80857.4829,0.0,-0.74254,0.0001,26.8263]
[1777980316699,37.93,80857.2,0.0,-0.74256,0.0001,26.82527]
[1777980321704,37.93,80863.3471,0.0,-0.74192,0.0001,26.86193]
[1777980322705,37.93,80869.69,0.0,-0.74127,0.0001,26.89914]
[1777980324707,37.93,80873.49,0.0,-0.74088,0.0001,26.92143]
[1777980329712,37.93,80873.0386,0.0,-0.74092,0.0001,26.91893]
[1777980334717,37.93,80871.3486,0.0,-0.74111,0.0001,26.90574]
[1777980335718,37.93,80867.1814,0.0,-0.74154,0.0001,26.88141]
[1777980336719,37.93,80864.4471,0.0,-0.74181,0.0001,26.86548]
[1777980340723,37.94,80861.5543,0.0,-0.7421,0.0001,26.8489]
[1777980343726,37.94,80854.38,0.0,-0.74283,0.0001,26.80714]
[1777980349617,37.94,80852.7771,0.0,-0.74298,0.0001,26.79862]
[1777980354652,37.94,80852.2414,0.0,-0.74302,0.0001,26.79623]
[1777980359687,37.94,80852.5886,0.0,-0.74297,0.0001,26.79902]
[1777980364722,37.95,80855.4186,0.0,-0.74267,0.0001,26.81633]
[1777980369753,37.95,80852.6643,0.0,-0.74294,0.0001,26.80087]
[1777980375759,37.95,80852.4657,0.0,-0.74294,0.0001,26.80057]
[1777980380764,37.95,80852.7657,0.0,-0.7429,0.0001,26.80305]
[1777980383767,37.96,80856.2086,0.0,-0.74254,0.0001,26.82366]
[1777980389773,37.96,80856.4786,0.0,-0.7425,0.0001,26.82594]
[1777980391779,37.96,80863.4857,0.0,-0.7418,0.0001,26.86372]
[1777980392780,37.96,80873.4971,0.0,-0.74077,0.0001,26.9223]
[1777980397785,37.96,80872.2457,0.0,-0.7409,0.0001,26.91512]
[1777980400788,37.96,80876.4,0.0,-0.74047,0.0001,26.93941]
[1777980405793,37.96,80877.3357,0.0,-0.74037,0.0001,26.94485]
[1777980406794,37.96,80880.4114,0.0,-0.74006,0.0001,26.96277]
[1777980411799,37.96,80882.3186,0.0,-0.73986,0.0001,26.97372]
[1777980418806,37.96,80882.7614,0.0,-0.73982,0.0001,26.97605]
[1777980423811,37.96,80883.2986,0.0,-0.73977,0.0001,26.97899]
[1777980426814,37.96,80889.3986,0.0,-0.73915,0.0001,27.01435]
[1777980428816,37.96,80893.5029,0.0,-0.73873,0.0001,27.03803]
[1777980432820,37.95,80903.6829,0.0,-0.73769,0.0001,27.09665]
[1777980433821,37.95,80909.3957,0.0,-0.7371,0.0001,27.12955]
[1777980438826,37.95,80910.0771,0.0,-0.73705,0.0001,27.13254]
[1777980443831,37.95,80910.1129,0.0,-0.73706,0.0001,27.13181]
[1777980444832,37.95,80913.5257,0.0,-0.73671,0.0001,27.15135]
[1777980447047,37.95,80914.6914,0.0,-0.7366,0.0001,27.15767]
[1777980452839,37.94,80913.8914,0.0,-0.73673,0.0001,27.14832]
[1777980455842,37.94,80910.7243,0.0,-0.73707,0.0001,27.1294]
[1777980460847,37.94,80910.9429,0.0,-0.73706,0.0001,27.12978]
[1777980465852,37.93,80909.2643,0.0,-0.73725,0.0001,27.11915]
[1777980470857,37.93,80908.8557,0.0,-0.73731,0.0001,27.11592]
[1777980472859,37.93,80913.44,0.0,-0.73684,0.0001,27.1421]
[1777980474861,37.93,80917.4,0.0,-0.73644,0.0001,27.16459]
[1777980479866,37.92,80917.8329,0.0,-0.73642,0.0001,27.16602]
[1777980484871,37.92,80916.9557,0.0,-0.73653,0.0001,27.1599]
[1777980489876,37.92,80917.0386,0.0,-0.73654,0.0001,27.15934]
[1777980494881,37.91,80918.9286,0.0,-0.73636,0.0001,27.16922]
[1777980497884,37.91,80915.5771,0.0,-0.73672,0.0001,27.14923]
[1777980502888,37.91,80915.45,0.0,-0.73675,0.0001,27.14752]
[1777980507893,37.91,80915.2343,0.0,-0.73679,0.0001,27.14532]
[1777980511897,37.9,80911.7,0.0,-0.73719,0.0001,27.12063]
[1777980513767,37.9,80908.1514,0.0,-0.73756,0.0001,27.09977]
[1777980516999,37.9,80905.6557,0.0,-0.73783,0.0001,27.08502]
[1777980517627,37.9,80905.6557,0.0,-0.73783,0.0001,27.08502]
[1777980517899,37.9,80905.6557,0.0,-0.73783,0.0001,27.08502]
[1777980517903,37.9,80906.0157,0.0,-0.73779,0.0001,27.08698]
[1777980518094,37.9,80906.0157,0.0,-0.73779,0.0001,27.08698]
[1777980518761,37.9,80906.0157,0.0,-0.73779,0.0001,27.08698]
[1777980518805,37.9,80906.0157,0.0,-0.7378,0.0001,27.08639]
[1777980519067,37.9,80906.0157,0.0,-0.7378,0.0001,27.08639]
[1777980520222,37.9,80906.0157,0.0,-0.73781,0.0001,27.08604]
[1777980521045,37.9,80906.0157,0.0,-0.73782,0.0001,27.08572]
[1777980521847,37.9,80906.0157,0.0,-0.73782,0.0001,27.08572]
[1777980521878,37.9,80906.0157,0.0,-0.73782,0.0001,27.08537]
[1777980522224,37.9,80906.0157,0.0,-0.73782,0.0001,27.08537]
[1777980522836,37.89,80906.0157,0.0,-0.73783,0.0001,27.08502]
[1777980523656,37.89,80906.0157,0.0,-0.73783,0.0001,27.08502]
[1777980523687,37.89,80906.0157,0.0,-0.73783,0.0001,27.08502]
[1777980523747,37.89,80906.0157,0.0,-0.73783,0.0001,27.08502]
[1777980523835,37.89,80906.0157,0.0,-0.73783,0.0001,27.08502]
[1777980524850,37.89,80944.15,0.0,-0.73389,0.0001,27.30467]
[1777980528879,37.89,80945.5386,0.0,-0.73376,0.0001,27.31168]
[1777980529886,37.89,80955.9986,0.0,-0.73267,0.0001,27.37171]
[1777980530893,37.89,80961.5329,0.0,-0.73209,0.0001,27.4034]
[1777980532907,37.89,80965.64,0.0,-0.73166,0.0001,27.42687]
[1777980534920,37.89,80957.7129,0.0,-0.73249,0.0001,27.38156]
[1777980537548,37.89,80956.6343,0.0,-0.7326,0.0001,27.37546]
[1777980537600,37.89,80956.6343,0.0,-0.7326,0.0001,27.37546]
[1777980537646,37.89,80956.6343,0.0,-0.7326,0.0001,27.37546]
[1777980537874,37.89,80956.6343,0.0,-0.7326,0.0001,27.37546]
[1777980538912,37.89,80956.5029,0.0,-0.73261,0.0001,27.37475]
[1777980539088,37.89,80956.5029,0.0,-0.73261,0.0001,27.37479]
[1777980539338,37.89,80956.5029,0.0,-0.73261,0.0001,27.37479]
[1777980539356,37.89,80956.5029,0.0,-0.73261,0.0001,27.37479]
[1777980539893,37.89,80956.5029,0.0,-0.73261,0.0001,27.37479]
[1777980540926,37.89,80947.6143,0.0,-0.73354,0.0001,27.32396]
[1777980543783,37.89,80949.7171,0.0,-0.73331,0.0001,27.33622]
[1777980543822,37.89,80949.7171,0.0,-0.73331,0.0001,27.33622]
[1777980543835,37.89,80949.7171,0.0,-0.73331,0.0001,27.33622]
[1777980544084,37.89,80949.7171,0.0,-0.73331,0.0001,27.33628]
[1777980547933,37.89,80958.1143,0.0,-0.73243,0.0001,27.38462]
[1777980548403,37.89,80958.1143,0.0,-0.73243,0.0001,27.38462]
[1777980548434,37.89,80958.1143,0.0,-0.73243,0.0001,27.38462]
[1777980548600,37.89,80958.1143,0.0,-0.73243,0.0001,27.38462]
[1777980550531,37.89,80957.77,0.0,-0.73247,0.0001,27.3827]
[1777980550584,37.89,80957.77,0.0,-0.73247,0.0001,27.3827]
[1777980552861,37.89,80957.9014,0.0,-0.73245,0.0001,27.38352]
[1777980552873,37.89,80957.9014,0.0,-0.73245,0.0001,27.38352]
[1777980553096,37.89,80957.9014,0.0,-0.73245,0.0001,27.38355]
[1777980555723,37.89,80951.8571,0.0,-0.73308,0.0001,27.34902]
[1777980555841,37.89,80951.8571,0.0,-0.73308,0.0001,27.34902]
[1777980555899,37.89,80951.8571,0.0,-0.73308,0.0001,27.34902]
[1777980555904,37.89,80951.8571,0.0,-0.73308,0.0001,27.34902]
[1777980556344,37.89,80951.8571,0.0,-0.73308,0.0001,27.34909]
[1777980556527,37.89,80951.8571,0.0,-0.73308,0.0001,27.34909]
[1777980556577,37.89,80951.8571,0.0,-0.73308,0.0001,27.34909]
[1777980556587,37.89,80951.8571,0.0,-0.73308,0.0001,27.34909]
[1777980559161,37.89,80947.9357,0.0,-0.73348,0.0001,27.32683]
[1777980559196,37.89,80947.9357,0.0,-0.73348,0.0001,27.32683]
[1777980559214,37.89,80947.9357,0.0,-0.73348,0.0001,27.32683]
[1777980559332,37.89,80947.9357,0.0,-0.73348,0.0001,27.32683]
[1777980564952,37.9,80947.8957,0.0,-0.73348,0.0001,27.32713]
[1777980565437,37.9,80947.8957,0.0,-0.73348,0.0001,27.32713]
[1777980565490,37.9,80947.8957,0.0,-0.73348,0.0001,27.32713]
[1777980565575,37.9,80947.8957,0.0,-0.73348,0.0001,27.32713]
[1777980570958,37.9,80950.7886,0.0,-0.73317,0.0001,27.34426]
[1777980571004,37.9,80950.7886,0.0,-0.73317,0.0001,27.34426]
[1777980571013,37.9,80950.7886,0.0,-0.73317,0.0001,27.34426]
[1777980571056,37.9,80950.7886,0.0,-0.73317,0.0001,27.34426]
[1777980571084,37.9,80950.7886,0.0,-0.73317,0.0001,27.34426]
[1777980577965,37.9,80946.3157,0.0,-0.73364,0.0001,27.31576]
[1777980582162,37.9,80947.0357,0.0,-0.73356,0.0001,27.32027]
[1777980582212,37.9,80947.0357,0.0,-0.73356,0.0001,27.32027]
[1777980582249,37.9,80947.0357,0.0,-0.73356,0.0001,27.32027]
[1777980582330,37.9,80947.0357,0.0,-0.73356,0.0001,27.32027]
[1777980587975,37.9,80945.0,0.0,-0.73376,0.0001,27.30916]
[1777980590909,37.9,80941.3643,0.0,-0.73413,0.0001,27.28849]
[1777980590962,37.9,80941.3643,0.0,-0.73413,0.0001,27.28849]
[1777980591010,37.9,80939.1257,0.0,-0.73436,0.0001,27.27575]
[1777980591081,37.9,80939.1257,0.0,-0.73436,0.0001,27.27575]
[1777980596985,37.91,80939.6,0.0,-0.73431,0.0001,27.27881]
[1777980600280,37.9,80935.6743,0.0,-0.73473,0.0001,27.2553]
[1777980600323,37.9,80935.6743,0.0,-0.73473,0.0001,27.2553]
[1777980600333,37.9,80935.6743,0.0,-0.73473,0.0001,27.2553]
[1777980600582,37.9,80935.6743,0.0,-0.73473,0.0001,27.2553]
[1777980601990,37.9,80940.51,0.0,-0.73424,0.0001,27.28252]
[1777980606563,37.9,80943.1214,0.0,-0.73399,0.0001,27.29621]
[1777980606581,37.9,80943.1214,0.0,-0.73399,0.0001,27.29621]
[1777980606615,37.9,80943.1214,0.0,-0.73399,0.0001,27.29621]
[1777980610038,37.89,80942.2229,0.0,-0.73411,0.0001,27.29006]
[1777980610042,37.89,80942.2229,0.0,-0.73411,0.0001,27.29006]
[1777980610081,37.89,80942.2229,0.0,-0.73411,0.0001,27.29006]
[1777980610096,37.89,80942.2229,0.0,-0.73411,0.0001,27.29006]
[1777980612467,37.89,80949.06,0.0,-0.73341,0.0001,27.32871]
[1777980618006,37.89,80950.6286,0.0,-0.73326,0.0001,27.33678]
[1777980620045,37.89,80949.4129,0.0,-0.73339,0.0001,27.32953]
[1777980620083,37.89,80949.4129,0.0,-0.73339,0.0001,27.32953]
[1777980620098,37.89,80949.4129,0.0,-0.73339,0.0001,27.32953]
[1777980622169,37.89,80950.6743,0.0,-0.73327,0.0001,27.33649]
[1777980622176,37.89,80950.6743,0.0,-0.73327,0.0001,27.33649]
[1777980622331,37.89,80950.6743,0.0,-0.73327,0.0001,27.33649]
[1777980628017,37.88,80950.86,0.0,-0.73326,0.0001,27.33667]
[1777980633022,37.88,80950.5686,0.0,-0.73333,0.0001,27.33082]
[1777980638027,37.88,80938.5871,0.0,-0.73459,0.0001,27.26106]
[1777980638722,37.88,80938.5871,0.0,-0.73459,0.0001,27.26106]
[1777980638744,37.88,80938.5871,0.0,-0.73459,0.0001,27.26106]
[1777980638774,37.88,80938.5871,0.0,-0.73459,0.0001,27.26106]
[1777980638841,37.88,80938.5871,0.0,-0.73459,0.0001,27.26106]
[1777980639028,37.88,80933.06,0.0,-0.73517,0.0001,27.22893]
[1777980643032,37.87,80939.1914,0.0,-0.73455,0.0001,27.2633]
[1777980643849,37.87,80939.1914,0.0,-0.73455,0.0001,27.2633]
[1777980643903,37.87,80939.1914,0.0,-0.73455,0.0001,27.2633]
[1777980644076,37.87,80939.1914,0.0,-0.73456,0.0001,27.26309]
[1777980645034,37.87,80944.1157,0.0,-0.73405,0.0001,27.29143]
[1777980649160,37.87,80940.2314,0.0,-0.73445,0.0001,27.2691]
[1777980649212,37.87,80940.2314,0.0,-0.73445,0.0001,27.2691]
[1777980649215,37.87,80940.2314,0.0,-0.73445,0.0001,27.2691]
[1777980649326,37.87,80940.2314,0.0,-0.73445,0.0001,27.2691]
[1777980655044,37.87,80938.8486,0.0,-0.7346,0.0001,27.26081]
[1777980655437,37.87,80938.8486,0.0,-0.7346,0.0001,27.26081]
[1777980655488,37.87,80938.8486,0.0,-0.7346,0.0001,27.26081]
[1777980655490,37.87,80938.8486,0.0,-0.7346,0.0001,27.26081]
[1777980655578,37.87,80938.8486,0.0,-0.7346,0.0001,27.26081]
[1777980661050,37.87,80938.3771,0.0,-0.73466,0.0001,27.25772]
[1777980661188,37.87,80938.3771,0.0,-0.73466,0.0001,27.25772]
[1777980661240,37.87,80938.3771,0.0,-0.73466,0.0001,27.25772]
[1777980661241,37.87,80938.3771,0.0,-0.73466,0.0001,27.25772]
[1777980661332,37.87,80938.3771,0.0,-0.73466,0.0001,27.25772]
[1777980664053,37.87,80934.4014,0.0,-0.73507,0.0001,27.23464]
[1777980666493,37.87,80932.4014,0.0,-0.73529,0.0001,27.22258]
[1777980666495,37.87,80932.4014,0.0,-0.73529,0.0001,27.22258]
[1777980666544,37.87,80932.4014,0.0,-0.73529,0.0001,27.22258]
[1777980666586,37.87,80932.4014,0.0,-0.73529,0.0001,27.22258]
[1777980668057,37.87,80924.8129,0.0,-0.73609,0.0001,27.17826]
[1777980671060,37.86,80920.1329,0.0,-0.73658,0.0001,27.15056]
[1777980671165,37.86,80920.1329,0.0,-0.73658,0.0001,27.15056]
[1777980671217,37.86,80920.1329,0.0,-0.73658,0.0001,27.15056]
[1777980671329,37.86,80920.1329,0.0,-0.73658,0.0001,27.15056]
[1777980676666,37.86,80923.3686,0.0,-0.73627,0.0001,27.16832]
[1777980676709,37.86,80923.3686,0.0,-0.73627,0.0001,27.16832]
[1777980676718,37.86,80923.3686,0.0,-0.73627,0.0001,27.16832]
[1777980676829,37.86,80923.3686,0.0,-0.73627,0.0001,27.16832]
[1777980676885,37.86,80923.3686,0.0,-0.73627,0.0001,27.16832]
[1777980677059,37.86,80923.3686,0.0,-0.73627,0.0001,27.16832]
[1777980677087,37.86,80924.7829,0.0,-0.73612,0.0001,27.17629]
[1777980677725,37.86,80924.7829,0.0,-0.73612,0.0001,27.17629]
[1777980677734,37.86,80924.7829,0.0,-0.73612,0.0001,27.17629]
[1777980677840,37.86,80924.7829,0.0,-0.73612,0.0001,27.17629]
[1777980684073,37.86,80923.9871,0.0,-0.73623,0.0001,27.17025]
[1777980688259,37.85,80923.9286,0.0,-0.73626,0.0001,27.1691]
[1777980688302,37.85,80923.9286,0.0,-0.73626,0.0001,27.1691]
[1777980688311,37.85,80923.9286,0.0,-0.73626,0.0001,27.1691]
[1777980688326,37.85,80923.9286,0.0,-0.73626,0.0001,27.1691]
[1777980694039,37.85,80925.2671,0.0,-0.73616,0.0001,27.17214]
[1777980694846,37.85,80925.2671,0.0,-0.73616,0.0001,27.17214]
[1777980695075,37.85,80925.2671,0.0,-0.73616,0.0001,27.17214]
[1777980695085,37.85,80925.2671,0.0,-0.73616,0.0001,27.17214]
[1777980695212,37.85,80925.3143,0.0,-0.73616,0.0001,27.17232]
[1777980696053,37.85,80925.3143,0.0,-0.73616,0.0001,27.17217]
[1777980697060,37.85,80936.1929,0.0,-0.73503,0.0001,27.23488]
[1777980698067,37.85,80940.8957,0.0,-0.73455,0.0001,27.26182]
[1777980702092,37.85,80946.2586,0.0,-0.73399,0.0001,27.29263]
[1777980702310,37.85,80946.2586,0.0,-0.73399,0.0001,27.29263]
[1777980702326,37.85,80946.2586,0.0,-0.73399,0.0001,27.29263]
[1777980703199,37.85,80948.9386,0.0,-0.73371,0.0001,27.30817]
[1777980703217,37.85,80948.9386,0.0,-0.73371,0.0001,27.30817]
[1777980703287,37.85,80948.9386,0.0,-0.73371,0.0001,27.30817]
[1777980703329,37.85,80948.9386,0.0,-0.73371,0.0001,27.30817]
[1777980709099,37.85,80954.4629,0.0,-0.73312,0.0001,27.34052]
[1777980709729,37.85,80954.4629,0.0,-0.73312,0.0001,27.34052]
[1777980709754,37.85,80954.4629,0.0,-0.73312,0.0001,27.34052]
[1777980709781,37.85,80954.4629,0.0,-0.73312,0.0001,27.34052]
[1777980709833,37.85,80954.4629,0.0,-0.73312,0.0001,27.34052]
[1777980710100,37.85,80955.13,0.0,-0.73305,0.0001,27.34443]
[1777980711101,37.85,80952.75,0.0,-0.73329,0.0001,27.33086]
[1777980712102,37.85,80951.0843,0.0,-0.73347,0.0001,27.32139]
[1777980717107,37.85,80951.71,0.0,-0.73339,0.0001,27.32548]
[1777980720221,37.85,80951.2629,0.0,-0.73343,0.0001,27.32321]
[1777980720277,37.85,80951.2629,0.0,-0.73343,0.0001,27.32321]
[1777980720329,37.85,80951.2629,0.0,-0.73343,0.0001,27.32321]
[1777980721111,37.85,80950.3014,0.0,-0.73353,0.0001,27.31779]
[1777980724966,37.85,80948.5257,0.0,-0.73371,0.0001,27.30792]
[1777980725018,37.85,80948.5257,0.0,-0.73371,0.0001,27.30792]
[1777980725019,37.85,80948.5257,0.0,-0.73371,0.0001,27.30792]
[1777980725067,37.85,80948.5257,0.0,-0.73371,0.0001,27.30805]
[1777980725829,37.85,80948.5257,0.0,-0.73371,0.0001,27.30805]
[1777980726116,37.85,80944.4186,0.0,-0.73413,0.0001,27.28455]
[1777980731121,37.86,80944.3186,0.0,-0.73413,0.0001,27.28466]
[1777980736125,37.86,80943.7343,0.0,-0.73418,0.0001,27.28198]
[1777980741130,37.86,80943.6071,0.0,-0.73418,0.0001,27.28196]
[1777980746135,37.86,80944.0157,0.0,-0.73412,0.0001,27.28499]
[1777980748137,37.87,80939.0629,0.0,-0.73463,0.0001,27.25677]
[1777980750139,37.86,80936.0214,0.0,-0.73495,0.0001,27.23891]
[1777980755144,37.86,80935.5643,0.0,-0.73504,0.0001,27.23203]
[1777980761151,37.86,80937.3871,0.0,-0.73486,0.0001,27.24163]
[1777980766156,37.86,80934.8971,0.0,-0.73514,0.0001,27.22651]
[1777980771161,37.85,80937.2629,0.0,-0.73491,0.0001,27.23937]
[1777980776166,37.85,80937.5686,0.0,-0.73489,0.0001,27.24037]
[1777980777167,37.85,80945.3829,0.0,-0.73407,0.0001,27.28554]
[1777980778168,37.85,80949.82,0.0,-0.73361,0.0001,27.31117]
[1777980779169,37.85,80953.43,0.0,-0.73323,0.0001,27.33201]
[1777980784174,37.85,80950.2157,0.0,-0.73356,0.0001,27.31402]
[1777980787176,37.85,80947.3943,0.0,-0.73384,0.0001,27.29813]
[1777980792181,37.86,80945.5357,0.0,-0.73402,0.0001,27.2881]
[1777980797186,37.86,80938.9871,0.0,-0.7347,0.0001,27.25062]
[1777980799188,37.86,80934.58,0.0,-0.73517,0.0001,27.22468]
[1777980801218,37.85,80941.5443,0.0,-0.73446,0.0001,27.26429]
[1777980802219,37.85,80945.6729,0.0,-0.73403,0.0001,27.28775]
[1777980808225,37.85,80945.7086,0.0,-0.73406,0.0001,27.28608]
[1777980813230,37.84,80945.7914,0.0,-0.7341,0.0001,27.28152]
[1777980815231,37.84,80948.7386,0.0,-0.7338,0.0001,27.29826]
[1777980818234,37.84,80945.4871,0.0,-0.73414,0.0001,27.27945]
[1777980823239,37.84,80946.5257,0.0,-0.73402,0.0001,27.28613]
[1777980826242,37.84,80939.4857,0.0,-0.73475,0.0001,27.24576]
[1777980831247,37.84,80940.0886,0.0,-0.73469,0.0001,27.24888]
[1777980836252,37.84,80943.1257,0.0,-0.73437,0.0001,27.26702]
[1777980841257,37.85,80943.4971,0.0,-0.73432,0.0001,27.26969]
[1777980847113,37.85,80949.2329,0.0,-0.73371,0.0001,27.30329]
[1777980850134,37.85,80954.9586,0.0,-0.73311,0.0001,27.33637]
[1777980851141,37.85,80957.8486,0.0,-0.7328,0.0001,27.35302]
[1777980856176,37.85,80967.05,0.0,-0.73184,0.0001,27.40594]
[1777980858190,37.85,80970.6643,0.0,-0.73146,0.0001,27.42659]
[1777980863225,37.85,80972.5929,0.0,-0.73126,0.0001,27.43754]
[1777980868259,37.85,80972.1657,0.0,-0.73131,0.0001,27.43503]
[1777980873290,37.85,80970.7086,0.0,-0.73148,0.0001,27.42318]
[1777980878295,37.85,80970.18,0.0,-0.73153,0.0001,27.42016]
[1777980883300,37.85,80970.7114,0.0,-0.73148,0.0001,27.42319]
[1777980888305,37.85,80971.7729,0.0,-0.73137,0.0001,27.42924]
[1777980889306,37.85,80974.9414,0.0,-0.73104,0.0001,27.44732]
[1777980890307,37.85,80984.4243,0.0,-0.73004,0.00011,27.50131]
[1777980891314,37.85,80984.4243,0.0,-0.73004,0.00011,27.50131]
[1777980892309,37.85,80990.5829,0.0,-0.72939,0.00011,27.53639]
[1777980893310,37.85,80995.7986,0.0,-0.72884,0.00011,27.56613]
[1777980894594,37.85,80997.8071,0.0,-0.72863,0.00011,27.57762]
[1777980899231,37.85,80995.6786,0.0,-0.72885,0.00011,27.56597]
[1777980900583,37.85,80992.7,0.0,-0.72916,0.00011,27.5488]
[1777980901318,37.85,80992.4771,0.0,-0.72919,0.00011,27.54741]
[1777980902005,37.85,80992.4771,0.0,-0.72919,0.00011,27.54741]
[1777980903320,37.85,80987.5643,0.0,-0.72971,0.00011,27.51926]
[1777980906323,37.85,80982.1,0.0,-0.73029,0.0001,27.48793]
[1777980912329,37.85,80979.6229,0.0,-0.73056,0.0001,27.47346]
[1777980914331,37.85,80982.8986,0.0,-0.73021,0.0001,27.49201]
[1777980919336,37.85,80984.53,0.0,-0.73005,0.00011,27.50091]
[1777980922339,37.84,80989.34,0.0,-0.72955,0.00011,27.52802]
[1777980924587,37.84,80992.1071,0.0,-0.72926,0.00011,27.54352]
[1777980930347,37.84,80993.1043,0.0,-0.72917,0.00011,27.54846]
[1777980935352,37.84,80989.2214,0.0,-0.72961,0.00011,27.52237]
[1777980940357,37.84,80989.7029,0.0,-0.72957,0.00011,27.52464]
[1777980945362,37.84,80989.8786,0.0,-0.72956,0.00011,27.52513]
[1777980946363,37.84,80986.1529,0.0,-0.72996,0.00011,27.50385]
[1777980948581,37.83,80983.8986,0.0,-0.73019,0.00011,27.49087]
[1777980951368,37.83,80988.7857,0.0,-0.72969,0.00011,27.51847]
[1777980953370,37.84,80992.7543,0.0,-0.72926,0.00011,27.54133]
[1777980956587,37.84,80994.9286,0.0,-0.72903,0.00011,27.55408]
[1777980962379,37.84,80994.7371,0.0,-0.72903,0.00011,27.55373]
[1777980968385,37.84,80995.7914,0.0,-0.72891,0.00011,27.56043]
[1777980973390,37.84,80996.01,0.0,-0.72887,0.00011,27.56225]
[1777980978395,37.85,80995.9386,0.0,-0.72887,0.00011,27.56241]
[1777980983400,37.85,80995.9243,0.0,-0.72886,0.00011,27.56291]
[1777980987404,37.85,80999.4971,0.0,-0.72848,0.00011,27.58319]
[1777980988405,37.85,81006.3143,0.0,-0.72776,0.00011,27.62185]
[1777980993410,37.85,81006.1086,0.0,-0.7278,0.00011,27.61746]
[1777980998388,37.85,81004.6714,0.0,-0.72795,0.00011,27.60958]
[1777981003420,37.85,81003.2314,0.0,-0.72809,0.00011,27.60186]
[1777981009426,37.85,81001.1943,0.0,-0.72829,0.00011,27.59079]
[1777981012429,37.85,80996.0657,0.0,-0.72883,0.00011,27.562]
[1777981018316,37.86,80997.0914,0.0,-0.72871,0.00011,27.56845]
[1777981023440,37.86,80997.2171,0.0,-0.72868,0.00011,27.56968]
[1777981029394,37.86,80996.28,0.0,-0.72877,0.00011,27.56498]
[1777981034429,37.86,80990.6157,0.0,-0.72937,0.00011,27.53268]
[1777981035436,37.86,80986.91,0.0,-0.72976,0.00011,27.51152]
[1777981039456,37.86,80991.1657,0.0,-0.72932,0.00011,27.53528]
[1777981044461,37.86,80989.2629,0.0,-0.72953,0.00011,27.5239]
[1777981046280,37.86,80989.6814,0.0,-0.72949,0.00011,27.52617]
[1777981046324,37.86,80989.6814,0.0,-0.72949,0.00011,27.52617]
[1777981046463,37.85,80989.5243,0.0,-0.72951,0.00011,27.52517]
[1777981051468,37.85,80990.1157,0.0,-0.72948,0.00011,27.52453]
[1777981056472,37.85,80990.2614,0.0,-0.72947,0.00011,27.52483]
[1777981061478,37.85,81001.0857,0.0,-0.72834,0.00011,27.58618]
[1777981066483,37.85,81002.8557,0.0,-0.72814,0.00011,27.59657]
[1777981071488,37.85,81001.0857,0.0,-0.72832,0.00011,27.58694]
[1777981076494,37.85,81000.9086,0.0,-0.72833,0.00011,27.58637]
[1777981081499,37.86,81001.0186,0.0,-0.72831,0.00011,27.58742]
[1777981087506,37.86,81001.5,0.0,-0.72825,0.00011,27.59062]
[1777981092511,37.86,81001.4214,0.0,-0.72825,0.00011,27.59058]
[1777981100519,37.86,81000.8886,0.0,-0.72829,0.00011,27.5882]
[1777981102521,37.86,81005.6043,0.0,-0.72779,0.00011,27.61519]
[1777981102947,37.86,81005.6043,0.0,-0.72779,0.00011,27.61519]
[1777981103472,37.86,81005.6043,0.0,-0.72779,0.00011,27.61519]
[1777981103488,37.86,81005.6043,0.0,-0.72779,0.00011,27.61527]
[1777981104047,37.86,81005.6043,0.0,-0.72779,0.00011,27.61527]
[1777981104119,37.86,81005.6043,0.0,-0.72779,0.00011,27.61527]
[1777981104523,37.86,81027.9157,0.0,-0.72543,0.00011,27.74112]
[1777981104884,37.86,81027.9157,0.0,-0.72543,0.00011,27.74112]
[1777981104936,37.86,81027.9157,0.0,-0.72543,0.00011,27.74112]
[1777981105524,37.86,81026.8914,0.0,-0.72554,0.00011,27.73547]
[1777981106062,37.86,81026.8914,0.0,-0.72554,0.00011,27.73547]
[1777981106196,37.86,81026.8914,0.0,-0.72554,0.00011,27.73547]
[1777981106243,37.86,81026.8914,0.0,-0.72554,0.00011,27.73547]
[1777981106248,37.86,81026.8914,0.0,-0.72554,0.00011,27.73547]
[1777981106486,37.86,81026.8914,0.0,-0.72554,0.00011,27.73547]
[1777981108527,37.86,81033.0671,0.0,-0.72488,0.00011,27.77039]
[1777981110529,37.86,81041.7343,0.0,-0.72396,0.00011,27.81901]
[1777981111530,37.86,81052.1743,0.0,-0.72287,0.00011,27.87381]
[1777981116535,37.86,81054.1,0.0,-0.72267,0.00011,27.8843]
[1777981118537,37.86,81059.2914,0.0,-0.72212,0.00011,27.91307]
[1777981121540,37.86,81068.0729,0.0,-0.72119,0.00011,27.96156]
[1777981126545,37.86,81069.2857,0.0,-0.72107,0.00011,27.96775]
[1777981126547,37.86,81069.2857,0.0,-0.72107,0.00011,27.96775]
[1777981126567,37.86,81069.2857,0.0,-0.72107,0.00011,27.96775]
[1777981126587,37.86,81069.2857,0.0,-0.72107,0.00011,27.96775]
[1777981127546,37.86,81069.34,0.0,-0.72107,0.00011,27.96793]
[1777981128485,37.86,81069.34,0.0,-0.72107,0.00011,27.96793]
[1777981128508,37.86,81069.34,0.0,-0.72107,0.00011,27.96793]
[1777981128527,37.86,81069.34,0.0,-0.72107,0.00011,27.96793]
[1777981128590,37.86,81069.4557,0.0,-0.72106,0.00011,27.96845]
[1777981129310,37.86,81069.4557,0.0,-0.72106,0.00011,27.96845]
[1777981129336,37.86,81069.4557,0.0,-0.72106,0.00011,27.96845]
[1777981129365,37.86,81069.4557,0.0,-0.72106,0.00011,27.96845]
[1777981131891,37.86,81070.5514,0.0,-0.72095,0.00011,27.97417]
[1777981131923,37.86,81070.5514,0.0,-0.72095,0.00011,27.97417]
[1777981132016,37.86,81070.5514,0.0,-0.72095,0.00011,27.97417]
[1777981132086,37.86,81070.5514,0.0,-0.72095,0.00011,27.97417]
[1777981132551,37.86,81068.2071,0.0,-0.7212,0.00011,27.96105]
[1777981134563,37.86,81068.0086,0.0,-0.72123,0.00011,27.95971]
[1777981134578,37.86,81068.0086,0.0,-0.72123,0.00011,27.95971]
[1777981134584,37.86,81068.0086,0.0,-0.72123,0.00011,27.95971]
[1777981134662,37.86,81068.0086,0.0,-0.72123,0.00011,27.95971]
[1777981134781,37.86,81068.0086,0.0,-0.72123,0.00011,27.95971]
[1777981134850,37.86,81068.0086,0.0,-0.72123,0.00011,27.95971]
[1777981135828,37.86,81068.3971,0.0,-0.72119,0.00011,27.96175]
[1777981136085,37.86,81068.3971,0.0,-0.72119,0.00011,27.96175]
[1777981136555,37.86,81068.5629,0.0,-0.72117,0.00011,27.96255]
[1777981137637,37.86,81070.4229,0.0,-0.72098,0.00011,27.97274]
[1777981138060,37.86,81070.4229,0.0,-0.72098,0.00011,27.97274]
[1777981138294,37.86,81070.4229,0.0,-0.72098,0.00011,27.97274]
[1777981138557,37.85,81084.9243,0.0,-0.71943,0.00011,28.05276]
[1777981138664,37.85,81084.9243,0.0,-0.71943,0.00011,28.05276]
[1777981139558,37.85,81092.1443,0.0,-0.71867,0.00011,28.09232]
[1777981141742,37.85,81089.81,0.0,-0.71893,0.00011,28.07901]
[1777981142561,37.85,81086.8014,0.0,-0.71925,0.00011,28.06222]
[1777981143508,37.85,81086.8014,0.0,-0.71925,0.00011,28.06222]
[1777981143511,37.85,81086.8014,0.0,-0.71925,0.00011,28.06222]
[1777981145564,37.85,81095.5557,0.0,-0.71831,0.00011,28.11046]
[1777981147454,37.85,81091.6329,0.0,-0.71873,0.00011,28.08899]
[1777981147485,37.85,81091.6329,0.0,-0.71873,0.00011,28.08911]
[1777981152349,37.85,81090.7757,0.0,-0.71881,0.00011,28.08488]
[1777981152393,37.85,81090.7757,0.0,-0.71881,0.00011,28.08488]
[1777981152417,37.85,81090.7757,0.0,-0.71881,0.00011,28.08488]
[1777981152429,37.85,81090.7757,0.0,-0.71881,0.00011,28.08501]
[1777981152576,37.85,81090.7757,0.0,-0.71881,0.00011,28.08501]
[1777981153573,37.86,81089.6743,0.0,-0.71892,0.00011,28.07907]
[1777981153929,37.86,81089.6743,0.0,-0.71892,0.00011,28.07907]
[1777981153944,37.86,81089.6743,0.0,-0.71892,0.00011,28.07907]
[1777981153982,37.86,81089.6743,0.0,-0.71892,0.00011,28.07907]
[1777981154077,37.86,81089.6743,0.0,-0.71892,0.00011,28.07907]
[1777981155473,37.86,81090.6643,0.0,-0.71882,0.00011,28.08464]
[1777981155509,37.86,81090.6643,0.0,-0.71882,0.00011,28.08464]
[1777981155590,37.86,81090.6643,0.0,-0.71881,0.00011,28.08476]
[1777981157577,37.86,81079.8914,0.0,-0.71997,0.00011,28.02527]
[1777981158578,37.86,81070.2643,0.0,-0.721,0.00011,27.97184]
[1777981159579,37.85,81064.0971,0.0,-0.72165,0.00011,27.93752]
[1777981162582,37.85,81055.9971,0.0,-0.72252,0.00011,27.89226]
[1777981163583,37.85,81042.5471,0.0,-0.72395,0.00011,27.81719]
[1777981168588,37.86,81041.6243,0.0,-0.72404,0.00011,27.81221]
[1777981168708,37.86,81041.6243,0.0,-0.72404,0.00011,27.81221]
[1777981168761,37.86,81041.6243,0.0,-0.72404,0.00011,27.81221]
[1777981168826,37.86,81041.6243,0.0,-0.72404,0.00011,27.81221]
[1777981169589,37.86,81042.7914,0.0,-0.72392,0.00011,27.81876]
[1777981173219,37.86,81038.5414,0.0,-0.72439,0.00011,27.79161]
[1777981173315,37.86,81038.5414,0.0,-0.72439,0.00011,27.79161]
[1777981173330,37.86,81038.5414,0.0,-0.72439,0.00011,27.79161]
[1777981173378,37.86,81038.5414,0.0,-0.72439,0.00011,27.79161]
[1777981176597,37.86,81033.1329,0.0,-0.72496,0.00011,27.76148]
[1777981178446,37.86,81030.13,0.0,-0.72527,0.00011,27.74485]
[1777981179600,37.86,81020.22,0.0,-0.72632,0.00011,27.68926]
[1777981181020,37.86,81020.22,0.0,-0.72631,0.00011,27.6894]
[1777981181074,37.86,81020.22,0.0,-0.72631,0.00011,27.6894]
[1777981181076,37.86,81020.22,0.0,-0.72631,0.00011,27.6894]
[1777981181467,37.86,81020.22,0.0,-0.72631,0.00011,27.68954]
[1777981182955,37.86,81020.7243,0.0,-0.72625,0.00011,27.69252]
[1777981182998,37.86,81020.7243,0.0,-0.72625,0.00011,27.69252]
[1777981183008,37.86,81020.7243,0.0,-0.72625,0.00011,27.69252]
[1777981183083,37.86,81020.7243,0.0,-0.72625,0.00011,27.69252]
[1777981183327,37.86,81020.7243,0.0,-0.72625,0.00011,27.69252]
[1777981183481,37.86,81020.7243,0.0,-0.72625,0.00011,27.69266]
[1777981187509,37.86,81014.3186,0.0,-0.72692,0.00011,27.65719]
[1777981188532,37.86,81014.3186,0.0,-0.72692,0.00011,27.65719]
[1777981188580,37.86,81014.3186,0.0,-0.72692,0.00011,27.65719]
[1777981188609,37.86,81013.7243,0.0,-0.72698,0.00011,27.65402]
[1777981190819,37.86,81014.9486,0.0,-0.72684,0.00011,27.66127]
[1777981190828,37.86,81014.9486,0.0,-0.72684,0.00011,27.66127]
[1777981190872,37.86,81014.9486,0.0,-0.72684,0.00011,27.66127]
[1777981194843,37.87,81014.8929,0.0,-0.72683,0.00011,27.66162]
[1777981194896,37.87,81014.8929,0.0,-0.72683,0.00011,27.66162]
[1777981194948,37.87,81014.8929,0.0,-0.72683,0.00011,27.66162]
[1777981195075,37.87,81014.8929,0.0,-0.72683,0.00011,27.66162]
[1777981195615,37.87,81015.5057,0.0,-0.72676,0.00011,27.66525]
[1777981196690,37.87,81015.5057,0.0,-0.72676,0.00011,27.66541]
[1777981196700,37.87,81015.5057,0.0,-0.72676,0.00011,27.66541]
[1777981196824,37.87,81015.5057,0.0,-0.72676,0.00011,27.66541]
[1777981201024,37.87,81011.9086,0.0,-0.72713,0.00011,27.64583]
[1777981201074,37.87,81011.9086,0.0,-0.72713,0.00011,27.64583]
[1777981201076,37.87,81011.9086,0.0,-0.72713,0.00011,27.64583]
[1777981202325,37.87,81011.9086,0.0,-0.72712,0.00011,27.64601]
[1777981202376,37.87,81011.9086,0.0,-0.72712,0.00011,27.64601]
[1777981202378,37.87,81011.9086,0.0,-0.72712,0.00011,27.64601]
[1777981202431,37.87,81011.9086,0.0,-0.72712,0.00011,27.64601]
[1777981202585,37.87,81011.9086,0.0,-0.72712,0.00011,27.64601]
[1777981202615,37.87,81011.9086,0.0,-0.72712,0.00011,27.64621]
[1777981204360,37.87,81009.7957,0.0,-0.72734,0.00011,27.63447]
[1777981204766,37.87,81011.1943,0.0,-0.72719,0.00011,27.64255]
[1777981204939,37.87,81011.1943,0.0,-0.72719,0.00011,27.64255]
[1777981204994,37.87,81011.1943,0.0,-0.72719,0.00011,27.64255]
[1777981205079,37.87,81011.1943,0.0,-0.72719,0.00011,27.64255]
[1777981205341,37.87,81011.1943,0.0,-0.72719,0.00011,27.64255]
[1777981205576,37.87,81011.1943,0.0,-0.72719,0.00011,27.64255]
[1777981205626,37.87,81015.6143,0.0,-0.72672,0.00011,27.66764]
[1777981207449,37.87,81018.25,0.0,-0.72644,0.00011,27.68264]
[1777981207501,37.87,81018.25,0.0,-0.72644,0.00011,27.68264]
[1777981207502,37.87,81018.25,0.0,-0.72644,0.00011,27.68264]
[1777981207577,37.87,81018.25,0.0,-0.72644,0.00011,27.68264]
[1777981210464,37.87,81020.74,0.0,-0.72616,0.00011,27.69705]
[1777981210518,37.87,81020.74,0.0,-0.72616,0.00011,27.69705]
[1777981210574,37.87,81020.74,0.0,-0.72616,0.00011,27.69705]
[1777981210631,37.88,81020.7414,0.0,-0.72616,0.00011,27.69719]
[1777981212633,37.88,81026.4029,0.0,-0.72556,0.00011,27.72925]
[1777981213595,37.88,81026.4029,0.0,-0.72556,0.00011,27.72925]
[1777981213649,37.88,81028.8929,0.0,-0.72529,0.00011,27.74331]
[1777981213827,37.88,81028.8929,0.0,-0.72529,0.00011,27.74331]
[1777981216470,37.88,81032.3086,0.0,-0.72493,0.00011,27.76261]
[1777981216523,37.88,81032.3086,0.0,-0.72493,0.00011,27.76261]
[1777981216527,37.88,81032.3086,0.0,-0.72493,0.00011,27.76261]
[1777981216574,37.88,81032.3086,0.0,-0.72493,0.00011,27.76261]
[1777981216637,37.88,81033.8886,0.0,-0.72476,0.00011,27.77153]
[1777981218377,37.88,81034.4314,0.0,-0.7247,0.00011,27.77462]
[1777981218379,37.88,81034.4314,0.0,-0.7247,0.00011,27.77462]
[1777981219227,37.88,81033.0814,0.0,-0.72484,0.00011,27.76712]
[1777981219344,37.88,81033.0814,0.0,-0.72484,0.00011,27.76712]
[1777981219389,37.88,81033.0814,0.0,-0.72484,0.00011,27.76712]
[1777981219640,37.88,81032.6843,0.0,-0.72488,0.00011,27.76496]
[1777981220847,37.88,81028.7143,0.0,-0.7253,0.00011,27.74277]
[1777981220944,37.88,81028.7143,0.0,-0.7253,0.00011,27.74277]
[1777981221082,37.88,81028.7143,0.0,-0.7253,0.00011,27.74277]
[1777981221225,37.88,81028.7143,0.0,-0.7253,0.00011,27.74277]
[1777981222001,37.88,81030.1586,0.0,-0.72515,0.00011,27.75095]
[1777981222084,37.88,81030.1586,0.0,-0.72515,0.00011,27.75095]
[1777981222475,37.88,81030.1586,0.0,-0.72515,0.00011,27.75095]
[1777981222566,37.88,81030.1586,0.0,-0.72515,0.00011,27.75095]
[1777981222635,37.88,81030.1586,0.0,-0.72515,0.00011,27.75095]
[1777981222643,37.88,81036.1214,0.0,-0.72452,0.00011,27.78442]
[1777981223081,37.88,81036.1214,0.0,-0.72452,0.00011,27.78442]
[1777981223644,37.88,81033.9114,0.0,-0.72475,0.00011,27.77209]
[1777981228649,37.88,81034.9829,0.0,-0.72463,0.00011,27.77836]
[1777981230651,37.88,81040.3914,0.0,-0.72406,0.00011,27.80869]
[1777981230677,37.88,81040.3914,0.0,-0.72406,0.00011,27.80869]
[1777981230747,37.88,81040.3914,0.0,-0.72406,0.00011,27.80869]
[1777981230840,37.88,81040.3914,0.0,-0.72406,0.00011,27.80869]
[1777981230842,37.88,81040.3914,0.0,-0.72406,0.00011,27.80869]
[1777981234655,37.88,81031.9329,0.0,-0.72497,0.00011,27.75804]
[1777981234810,37.88,81031.9329,0.0,-0.72497,0.00011,27.75804]
[1777981234830,37.88,81031.9329,0.0,-0.72497,0.00011,27.75804]
[1777981234859,37.88,81031.9329,0.0,-0.72497,0.00011,27.75804]
[1777981234862,37.88,81031.9329,0.0,-0.72497,0.00011,27.75804]
[1777981235314,37.88,81031.9329,0.0,-0.72497,0.00011,27.75804]
[1777981235332,37.88,81031.9329,0.0,-0.72497,0.00011,27.75804]
[1777981235356,37.88,81031.9329,0.0,-0.72497,0.00011,27.75804]
[1777981240120,37.88,81029.7957,0.0,-0.72519,0.00011,27.74645]
[1777981240173,37.88,81029.7957,0.0,-0.72519,0.00011,27.74645]
[1777981240332,37.88,81029.7957,0.0,-0.72519,0.00011,27.74645]
[1777981244243,37.88,81035.3714,0.0,-0.72459,0.00011,27.77792]
[1777981244295,37.88,81035.3714,0.0,-0.72459,0.00011,27.77792]
[1777981244305,37.88,81035.3714,0.0,-0.72459,0.00011,27.77792]
[1777981244329,37.88,81035.3714,0.0,-0.72459,0.00011,27.77792]
[1777981249670,37.88,81033.3329,0.0,-0.7248,0.00011,27.76681]
[1777981252069,37.88,81033.2129,0.0,-0.72481,0.00011,27.76626]
[1777981252076,37.88,81033.2129,0.0,-0.72481,0.00011,27.76626]
[1777981252080,37.88,81033.2129,0.0,-0.72481,0.00011,27.76626]
[1777981252122,37.88,81033.2129,0.0,-0.72481,0.00011,27.76626]
[1777981253897,37.88,81029.3686,0.0,-0.72522,0.00011,27.74485]
[1777981253949,37.88,81029.3686,0.0,-0.72522,0.00011,27.74485]
[1777981254034,37.88,81029.3686,0.0,-0.72522,0.00011,27.74485]
[1777981254075,37.88,81029.3686,0.0,-0.72522,0.00011,27.74485]
[1777981259681,37.89,81031.7386,0.0,-0.72496,0.00011,27.75853]
[1777981262575,37.89,81031.0543,0.0,-0.72503,0.00011,27.75483]
[1777981262617,37.89,81031.0543,0.0,-0.72503,0.00011,27.75483]
[1777981262627,37.89,81031.0543,0.0,-0.72503,0.00011,27.75483]
[1777981262833,37.89,81031.0543,0.0,-0.72502,0.00011,27.7549]
[1777981268198,37.89,81031.3014,0.0,-0.72499,0.00011,27.75665]
[1777981268209,37.89,81031.3014,0.0,-0.72499,0.00011,27.75665]
[1777981268250,37.89,81031.3014,0.0,-0.72499,0.00011,27.75665]
[1777981268333,37.89,81031.3014,0.0,-0.72499,0.00011,27.75665]
[1777981273695,37.89,81035.9029,0.0,-0.7245,0.00011,27.78267]
[1777981278700,37.89,81035.77,0.0,-0.72451,0.00011,27.78212]
[1777981282749,37.89,81036.13,0.0,-0.72447,0.00011,27.78429]
[1777981282801,37.89,81036.13,0.0,-0.72447,0.00011,27.78429]
[1777981282803,37.89,81036.13,0.0,-0.72447,0.00011,27.78429]
[1777981282828,37.89,81036.13,0.0,-0.72447,0.00011,27.78429]
[1777981288710,37.89,81036.68,0.0,-0.72441,0.00011,27.78759]
[1777981293715,37.89,81036.5414,0.0,-0.72444,0.00011,27.78354]
[1777981295015,37.89,81038.58,0.0,-0.72422,0.00011,27.79498]
[1777981295072,37.89,81038.58,0.0,-0.72422,0.00011,27.79498]
[1777981295081,37.89,81038.58,0.0,-0.72422,0.00011,27.79498]
[1777981297719,37.89,81042.9771,0.0,-0.72375,0.00011,27.8196]
[1777981301723,37.89,81032.9814,0.0,-0.72481,0.00011,27.76375]
[1777981302724,37.89,81026.8843,0.0,-0.72545,0.00011,27.72964]
[1777981303725,37.89,81018.1571,0.0,-0.72637,0.00011,27.68072]
[1777981304899,37.89,81015.0743,0.0,-0.7267,0.00011,27.66352]
[1777981304951,37.89,81015.0743,0.0,-0.7267,0.00011,27.66352]
[1777981304952,37.89,81015.0743,0.0,-0.7267,0.00011,27.66352]
[1777981305020,37.89,81015.0743,0.0,-0.7267,0.00011,27.66352]
[1777981305081,37.89,81015.0743,0.0,-0.7267,0.00011,27.66352]
[1777981306375,37.89,81012.98,0.0,-0.72691,0.00011,27.65188]
[1777981306387,37.89,81012.98,0.0,-0.72691,0.00011,27.65188]
[1777981311733,37.9,81013.7586,0.0,-0.72681,0.00011,27.65724]
[1777981316738,37.9,81011.4029,0.0,-0.72704,0.00011,27.64479]
[1777981317739,37.9,81015.5614,0.0,-0.7266,0.00011,27.66837]
[1777981317890,37.9,81015.5614,0.0,-0.7266,0.00011,27.66837]
[1777981317898,37.9,81015.5614,0.0,-0.7266,0.00011,27.66837]
[1777981317926,37.9,81015.5614,0.0,-0.7266,0.00011,27.66837]
[1777981318077,37.9,81015.5614,0.0,-0.7266,0.00011,27.66837]
[1777981319741,37.9,81020.9643,0.0,-0.72603,0.00011,27.69904]
[1777981322744,37.9,81025.38,0.0,-0.72555,0.00011,27.72416]
[1777981324509,37.9,81026.42,0.0,-0.72544,0.00011,27.73009]
[1777981324561,37.9,81026.42,0.0,-0.72544,0.00011,27.73009]
[1777981324562,37.9,81026.42,0.0,-0.72544,0.00011,27.73009]
[1777981324578,37.9,81026.42,0.0,-0.72544,0.00011,27.73009]
[1777981329752,37.91,81025.71,0.0,-0.72551,0.00011,27.72664]
[1777981330396,37.91,81025.71,0.0,-0.72551,0.00011,27.72664]
[1777981330450,37.91,81025.71,0.0,-0.72551,0.00011,27.72664]
[1777981330576,37.91,81025.71,0.0,-0.72551,0.00011,27.72664]
[1777981335758,37.91,81026.6371,0.0,-0.7254,0.00011,27.73235]
[1777981340763,37.91,81027.0386,0.0,-0.72535,0.00011,27.735]
[1777981345768,37.91,81027.51,0.0,-0.72529,0.00011,27.73804]
[1777981347816,37.91,81027.5,0.0,-0.72529,0.00011,27.73814]
[1777981347827,37.91,81027.5,0.0,-0.72529,0.00011,27.73814]
[1777981353682,37.91,81029.6829,0.0,-0.72507,0.00011,27.74736]
[1777981354209,37.91,81029.6829,0.0,-0.72507,0.00011,27.74736]
[1777981354216,37.91,81029.6829,0.0,-0.72507,0.00011,27.74736]
[1777981357130,37.91,81026.7371,0.0,-0.72537,0.00011,27.73107]
[1777981357184,37.91,81026.7371,0.0,-0.72537,0.00011,27.73107]
[1777981357328,37.91,81026.7371,0.0,-0.72537,0.00011,27.73107]
[1777981357713,37.91,81026.7371,0.0,-0.72537,0.00011,27.73116]
[1777981361956,37.91,81026.6314,0.0,-0.72538,0.00011,27.73091]
[1777981362010,37.91,81026.6314,0.0,-0.72538,0.00011,27.73091]
[1777981362748,37.91,81026.6314,0.0,-0.72537,0.00011,27.73101]
[1777981363755,37.92,81022.6214,0.0,-0.7258,0.00011,27.7086]
[1777981364271,37.92,81022.6214,0.0,-0.7258,0.00011,27.7086]
[1777981366776,37.92,81019.3557,0.0,-0.72613,0.00011,27.69062]
[1777981367783,37.92,81016.6443,0.0,-0.72642,0.00011,27.6755]
[1777981368026,37.92,81016.6443,0.0,-0.72642,0.00011,27.6755]
[1777981368080,37.92,81016.6443,0.0,-0.72642,0.00011,27.6755]
[1777981368790,37.92,81016.6443,0.0,-0.72641,0.00011,27.67564]
[1777981369336,37.92,81016.6443,0.0,-0.72641,0.00011,27.67564]
[1777981369796,37.92,81016.57,0.0,-0.72642,0.00011,27.67535]
[1777981374801,37.92,81015.6286,0.0,-0.72651,0.00011,27.67074]
[1777981379806,37.92,81014.12,0.0,-0.72665,0.00011,27.66297]
[1777981380807,37.92,81019.14,0.0,-0.72612,0.00011,27.69132]
[1777981385812,37.93,81021.3343,0.0,-0.72588,0.00011,27.70418]
[1777981390817,37.93,81021.7086,0.0,-0.72583,0.00011,27.70679]
[1777981395822,37.93,81020.5657,0.0,-0.72594,0.00011,27.70089]
[1777981400827,37.93,81020.9086,0.0,-0.72589,0.00011,27.70335]
[1777981402829,37.93,81017.0157,0.0,-0.7263,0.00011,27.6817]
[1777981405832,37.93,81020.2714,0.0,-0.72595,0.00011,27.70035]
[1777981410837,37.93,81023.0157,0.0,-0.72564,0.00011,27.71627]
[1777981411838,37.93,81029.3957,0.0,-0.72499,0.00011,27.74863]
[1777981413841,37.94,81035.45,0.0,-0.72435,0.00011,27.78257]
[1777981414842,37.94,81038.46,0.0,-0.72403,0.00011,27.79939]
[1777981419847,37.94,81040.0086,0.0,-0.72386,0.00011,27.80802]
[1777981424852,37.94,81038.2871,0.0,-0.72405,0.00011,27.79842]
[1777981429857,37.94,81037.2686,0.0,-0.72415,0.00011,27.79281]
[1777981434861,37.94,81037.9543,0.0,-0.72408,0.00011,27.7967]
[1777981439866,37.94,81037.3243,0.0,-0.72414,0.00011,27.79324]
[1777981444871,37.94,81038.7529,0.0,-0.72399,0.00011,27.80125]
[1777981449876,37.94,81038.2543,0.0,-0.72404,0.00011,27.7985]
[1777981454881,37.94,81039.6586,0.0,-0.72389,0.00011,27.80636]
[1777981455882,37.94,81036.2329,0.0,-0.72426,0.00011,27.78725]
[1777981460887,37.94,81037.3371,0.0,-0.72414,0.00011,27.79349]
[1777981465892,37.94,81036.8229,0.0,-0.72419,0.00011,27.79068]
[1777981470897,37.94,81034.27,0.0,-0.72446,0.00011,27.7765]
[1777981475902,37.94,81034.8471,0.0,-0.72442,0.00011,27.77641]
[1777981480907,37.94,81038.0371,0.0,-0.72408,0.00011,27.79431]
[1777981485911,37.94,81035.7371,0.0,-0.72432,0.00011,27.78154]
[1777981490916,37.94,81036.8671,0.0,-0.7242,0.00011,27.78794]
[1777981493919,37.94,81030.4414,0.0,-0.72488,0.00011,27.7521]
[1777981498924,37.94,81026.8214,0.0,-0.72525,0.00011,27.73215]
[1777981503929,37.94,81028.0586,0.0,-0.72511,0.00011,27.7394]
[1777981508934,37.94,81025.4586,0.0,-0.72538,0.00011,27.72514]
[1777981514940,37.94,81024.27,0.0,-0.7255,0.00011,27.71897]
[1777981518840,37.94,81029.2614,0.0,-0.72497,0.00011,27.74717]
[1777981520856,37.95,81032.2914,0.0,-0.72464,0.00011,27.7642]
[1777981525889,37.95,81031.4186,0.0,-0.72473,0.00011,27.75953]
[1777981530956,37.95,81031.5429,0.0,-0.72472,0.00011,27.76044]
[1777981535959,37.95,81030.8829,0.0,-0.7248,0.00011,27.7535]
[1777981537963,37.95,81025.1829,0.0,-0.7254,0.00011,27.7217]
[1777981542968,37.95,81026.7186,0.0,-0.72523,0.00011,27.73068]
[1777981548975,37.95,81027.4371,0.0,-0.72515,0.00011,27.73511]
[1777981553980,37.95,81027.05,0.0,-0.72518,0.00011,27.73325]
[1777981558985,37.95,81026.3457,0.0,-0.72525,0.00011,27.72964]
[1777981563990,37.95,81026.1871,0.0,-0.72526,0.00011,27.72908]
[1777981568995,37.96,81025.8543,0.0,-0.72529,0.00011,27.72757]
[1777981572999,37.96,81032.3929,0.0,-0.72459,0.00011,27.76439]
[1777981578004,37.96,81031.62,0.0,-0.72467,0.00011,27.76025]
[1777981583008,37.96,81035.5829,0.0,-0.72425,0.00011,27.78255]
[1777981584009,37.96,81045.1514,0.0,-0.72323,0.00011,27.83587]
[1777981586011,37.96,81048.6271,0.0,-0.72287,0.00011,27.8551]
[1777981588013,37.96,81052.7129,0.0,-0.72244,0.00011,27.87767]
[1777981593019,37.95,81053.37,0.0,-0.72239,0.00011,27.87751]
[1777981598024,37.95,81053.1643,0.0,-0.72242,0.00011,27.87599]
[1777981603029,37.95,81049.93,0.0,-0.72277,0.00011,27.85769]
[1777981608034,37.95,81048.6057,0.0,-0.72292,0.00011,27.85007]
[1777981613039,37.95,81050.4114,0.0,-0.72273,0.00011,27.85982]
[1777981618044,37.95,81049.7043,0.0,-0.72281,0.00011,27.85561]
[1777981623049,37.95,81051.3629,0.0,-0.72264,0.00011,27.86456]
[1777981624050,37.95,81055.4729,0.0,-0.72221,0.00011,27.88731]
[1777981629055,37.95,81055.0571,0.0,-0.72226,0.00011,27.88457]
[1777981632058,37.95,81052.0186,0.0,-0.72259,0.00011,27.86748]
[1777981637063,37.94,81047.14,0.0,-0.72311,0.00011,27.84005]
[1777981642068,37.94,81046.3929,0.0,-0.72319,0.00011,27.83573]
[1777981647073,37.94,81047.0043,0.0,-0.72313,0.00011,27.83895]
[1777981648074,37.94,81050.31,0.0,-0.72278,0.00011,27.85729]
[1777981653079,37.94,81052.43,0.0,-0.72258,0.00011,27.86534]
[1777981658084,37.94,81049.8129,0.0,-0.72287,0.00011,27.85051]
[1777981662088,37.94,81046.4986,0.0,-0.72322,0.00011,27.83189]
[1777981667093,37.94,81046.2629,0.0,-0.72325,0.00011,27.83042]
[1777981672097,37.94,81046.66,0.0,-0.72321,0.00011,27.83249]
[1777981673098,37.94,81050.3457,0.0,-0.72282,0.00011,27.85295]
[1777981678103,37.94,81050.7629,0.0,-0.72278,0.00011,27.85502]
[1777981681106,37.94,81047.0814,0.0,-0.72317,0.00011,27.83439]
[1777981684008,37.94,81043.9971,0.0,-0.7235,0.00011,27.81718]
[1777981685015,37.94,81036.9329,0.0,-0.72425,0.00011,27.77777]
[1777981690051,37.94,81034.4143,0.0,-0.72451,0.00011,27.76383]
[1777981694079,37.94,81031.54,0.0,-0.72481,0.00011,27.74798]
[1777981695086,37.94,81024.15,0.0,-0.72559,0.00011,27.70668]
[1777981697100,37.94,81020.7214,0.0,-0.72595,0.00011,27.68767]
[1777981702127,37.94,81018.8114,0.0,-0.72614,0.00011,27.6775]
[1777981707132,37.94,81015.3329,0.0,-0.7265,0.00011,27.65854]
[1777981711136,37.95,81011.6614,0.0,-0.72689,0.00011,27.63501]
[1777981716141,37.95,81011.3786,0.0,-0.72691,0.00011,27.6342]
[1777981721146,37.95,81011.68,0.0,-0.72686,0.00011,27.63666]
[1777981726151,37.95,81010.12,0.0,-0.72701,0.00011,27.62867]
[1777981731156,37.96,81009.8814,0.0,-0.72702,0.00011,27.62813]
[1777981736161,37.96,81010.1357,0.0,-0.72697,0.00011,27.63035]
[1777981739164,37.96,81007.2886,0.0,-0.72726,0.00011,27.61483]
[1777981741166,37.96,81003.6714,0.0,-0.72764,0.00011,27.59481]
[1777981742167,37.96,80997.02,0.0,-0.72833,0.00011,27.5575]
[1777981743168,37.97,80993.2557,0.0,-0.72872,0.00011,27.53647]
[1777981748173,37.97,80991.33,0.0,-0.7289,0.00011,27.52685]
[1777981750175,37.97,80982.5057,0.0,-0.72982,0.0001,27.47744]
[1777981753178,37.97,80979.6229,0.0,-0.7301,0.0001,27.46203]
[1777981756181,37.98,80985.3229,0.0,-0.72948,0.0001,27.49528]
[1777981761186,37.98,80987.0829,0.0,-0.72927,0.0001,27.50665]
[1777981766191,37.99,80985.9043,0.0,-0.72937,0.0001,27.50136]
[1777981770195,37.99,80983.2171,0.0,-0.72963,0.0001,27.48728]
[1777981775200,38.0,80983.2243,0.0,-0.72962,0.0001,27.48531]
[1777981779204,38.0,80979.56,0.0,-0.72998,0.0001,27.46573]
[1777981781206,38.0,80976.78,0.0,-0.73026,0.0001,27.4506]
[1777981786211,38.01,80978.42,0.0,-0.73005,0.0001,27.46153]
[1777981791216,38.01,80980.2071,0.0,-0.72984,0.0001,27.47317]
[1777981796221,38.02,80979.2086,0.0,-0.72991,0.0001,27.46904]
[1777981801228,38.02,80988.4743,0.0,-0.72891,0.0001,27.52291]
[1777981802229,38.03,80980.5143,0.0,-0.72974,0.0001,27.47816]
[1777981803230,38.03,80977.4857,0.0,-0.73005,0.0001,27.46131]
[1777981808236,38.03,80977.0157,0.0,-0.73007,0.0001,27.46019]
[1777981810779,38.03,80976.2257,0.0,-0.73014,0.0001,27.45634]
[1777981810831,38.03,80976.2257,0.0,-0.73014,0.0001,27.45634]
[1777981810832,38.03,80976.2257,0.0,-0.73014,0.0001,27.45634]
[1777981811077,38.03,80976.2257,0.0,-0.73014,0.0001,27.45634]
[1777981811160,38.04,80976.2257,0.0,-0.73013,0.0001,27.45665]
[1777981812804,38.04,80974.7643,0.0,-0.73028,0.0001,27.44868]
[1777981812830,38.04,80974.7643,0.0,-0.73028,0.0001,27.44868]
[1777981816244,38.04,80962.9386,0.0,-0.73149,0.0001,27.3826]
[1777981816884,38.04,80962.9386,0.0,-0.73149,0.0001,27.3826]
[1777981817077,38.04,80962.9386,0.0,-0.73149,0.0001,27.3826]
[1777981817327,38.04,80962.9386,0.0,-0.73149,0.0001,27.3826]
[1777981818246,38.04,80954.6257,0.0,-0.73236,0.0001,27.33525]
[1777981820248,38.04,80947.2171,0.0,-0.73313,0.0001,27.29301]
[1777981821249,38.04,80943.03,0.0,-0.73357,0.0001,27.26914]
[1777981822250,38.04,80936.3271,0.0,-0.73426,0.0001,27.23087]
[1777981824252,38.04,80931.02,0.0,-0.73481,0.0001,27.20067]
[1777981825295,38.04,80931.02,0.0,-0.73481,0.0001,27.20067]
[1777981826267,38.04,80923.5614,0.0,-0.73557,0.0001,27.15818]
[1777981826550,38.04,80923.5614,0.0,-0.73557,0.0001,27.15818]
[1777981827268,38.04,80910.6829,0.0,-0.7369,0.0001,27.08423]
[1777981828269,38.04,80917.3014,0.0,-0.73621,0.0001,27.12262]
[1777981829270,38.05,80920.18,0.0,-0.73591,0.0001,27.1394]
[1777981832273,38.05,80917.4514,0.0,-0.7362,0.0001,27.12081]
[1777981837278,38.05,80913.9143,0.0,-0.73655,0.0001,27.10156]
[1777981841328,38.05,80911.7686,0.0,-0.73675,0.0001,27.09016]
[1777981842283,38.05,80911.6971,0.0,-0.73675,0.0001,27.08999]
[1777981844285,38.06,80906.6757,0.0,-0.73726,0.0001,27.06153]
[1777981847288,38.06,80892.8343,0.0,-0.73868,0.0001,26.98195]
[1777981848289,38.06,80886.4629,0.0,-0.73934,0.0001,26.94492]
[1777981849291,38.06,80883.6029,0.0,-0.73963,0.0001,26.92826]
[1777981854296,38.06,80881.8557,0.0,-0.73982,0.0001,26.91783]
[1777981855297,38.06,80878.7614,0.0,-0.74013,0.0001,26.89981]
[1777981858233,38.06,80874.9243,0.0,-0.74053,0.0001,26.87746]
[1777981860247,38.06,80878.3371,0.0,-0.74018,0.0001,26.89726]
[1777981861254,38.06,80882.3929,0.0,-0.73976,0.0001,26.9208]
[1777981863268,38.06,80879.9571,0.0,-0.74001,0.0001,26.90661]
[1777981865283,38.06,80879.9571,0.0,-0.74001,0.0001,26.90666]
[1777981866290,38.06,80868.29,0.0,-0.74121,0.0001,26.83874]
[1777981868304,38.06,80861.7829,0.0,-0.74187,0.0001,26.80091]
[1777981869311,38.06,80859.0229,0.0,-0.74215,0.0001,26.78487]
[1777981869503,38.06,80859.0229,0.0,-0.74215,0.0001,26.78487]
[1777981869580,38.06,80859.0229,0.0,-0.74215,0.0001,26.78487]
[1777981871104,38.06,80859.2257,0.0,-0.74213,0.0001,26.78614]
[1777981871138,38.06,80859.2257,0.0,-0.74213,0.0001,26.78614]
[1777981871173,38.06,80859.2257,0.0,-0.74213,0.0001,26.78614]
[1777981871313,38.06,80858.8086,0.0,-0.74217,0.0001,26.7838]
[1777981871564,38.06,80858.8086,0.0,-0.74217,0.0001,26.7838]
[1777981872314,38.06,80862.76,0.0,-0.74177,0.0001,26.80696]
[1777981873315,38.06,80866.9957,0.0,-0.74133,0.0001,26.83174]
[1777981876130,38.06,80869.1186,0.0,-0.74111,0.0001,26.84418]
[1777981877110,38.06,80869.1186,0.0,-0.74111,0.0001,26.84422]
[1777981877319,38.06,80865.46,0.0,-0.74149,0.0001,26.82292]
[1777981877870,38.06,80865.46,0.0,-0.74149,0.0001,26.82292]
[1777981878320,38.06,80859.2229,0.0,-0.74212,0.0001,26.78657]
[1777981879321,38.06,80864.06,0.0,-0.74163,0.0001,26.8149]
[1777981880322,38.06,80870.9,0.0,-0.74093,0.0001,26.85483]
[1777981885327,38.06,80871.8514,0.0,-0.74083,0.0001,26.86044]
[1777981886335,38.06,80869.4714,0.0,-0.74107,0.0001,26.84659]
[1777981887329,38.06,80869.4514,0.0,-0.74107,0.0001,26.8465]
[1777981887670,38.06,80869.4514,0.0,-0.74107,0.0001,26.8465]
[1777981888330,38.06,80869.4843,0.0,-0.74107,0.0001,26.84672]
[1777981889331,38.06,80882.8114,0.0,-0.7397,0.0001,26.92425]
[1777981890332,38.06,80888.37,0.0,-0.73913,0.0001,26.95645]
[1777981891333,38.06,80894.3243,0.0,-0.73854,0.0001,26.98736]
[1777981892334,38.06,80900.5771,0.0,-0.7379,0.0001,27.02341]
[1777981895337,38.06,80903.7986,0.0,-0.73757,0.0001,27.04156]
[1777981897610,38.06,80901.9643,0.0,-0.73777,0.0001,27.03063]
[1777981903344,38.05,80901.6971,0.0,-0.73781,0.0001,27.02824]
[1777981906347,38.05,80897.8186,0.0,-0.73822,0.0001,27.00536]
[1777981909350,38.05,80894.9757,0.0,-0.73852,0.0001,26.98854]
[1777981914355,38.05,80896.4386,0.0,-0.73838,0.0001,26.99643]
[1777981919360,38.05,80896.3357,0.0,-0.7384,0.0001,26.99525]
[1777981924365,38.04,80899.2086,0.0,-0.73812,0.0001,27.01127]
[1777981929369,38.04,80898.37,0.0,-0.73822,0.0001,27.00577]
[1777981933373,38.04,80886.2971,0.0,-0.73947,0.0001,26.93531]
[1777981938378,38.04,80886.0457,0.0,-0.7395,0.0001,26.93359]
[1777981943383,38.04,80886.33,0.0,-0.73948,0.0001,26.93497]
[1777981948388,38.04,80886.3443,0.0,-0.73948,0.0001,26.93477]
[1777981953392,38.04,80889.6043,0.0,-0.73917,0.0001,26.94992]
[1777981958397,38.04,80888.2186,0.0,-0.73932,0.0001,26.94154]
[1777981963402,38.04,80887.5,0.0,-0.7394,0.0001,26.93707]
[1777981968407,38.03,80886.8871,0.0,-0.73947,0.0001,26.93323]
[1777981973414,38.03,80886.5529,0.0,-0.73951,0.0001,26.93103]
[1777981978420,38.03,80887.79,0.0,-0.73938,0.0001,26.93796]
[1777981980422,38.03,80891.2143,0.0,-0.73903,0.0001,26.95772]
[1777981981423,38.03,80897.7929,0.0,-0.73836,0.0001,26.99576]
[1777981986428,38.03,80895.7971,0.0,-0.73857,0.0001,26.98361]
[1777981992434,38.03,80897.1886,0.0,-0.73844,0.0001,26.99103]
[1777981994437,38.03,80902.09,0.0,-0.73794,0.0001,27.01917]
[1777981995438,38.03,80904.8371,0.0,-0.73766,0.0001,27.03492]
[1777981997440,38.03,80908.42,0.0,-0.7373,0.0001,27.0553]
[1777982002444,38.02,80909.2529,0.0,-0.73723,0.0001,27.05924]
[1777982006448,38.02,80912.5643,0.0,-0.7369,0.0001,27.07764]
[1777982011453,38.02,80912.1014,0.0,-0.73698,0.0001,27.07053]
[1777982016458,38.01,80912.0114,0.0,-0.73701,0.0001,27.06908]
[1777982019363,38.01,80919.14,0.0,-0.73629,0.0001,27.10958]
[1777982024401,38.01,80920.75,0.0,-0.73614,0.0001,27.11772]
[1777982026415,38.01,80923.4071,0.0,-0.73587,0.0001,27.13304]
[1777982027422,38.01,80932.4371,0.0,-0.73493,0.0001,27.18497]
[1777982029436,38.01,80939.5343,0.0,-0.73419,0.0001,27.22575]
[1777982034471,38.01,80942.3914,0.0,-0.73388,0.0001,27.24265]
[1777982035477,38.01,80937.5271,0.0,-0.73439,0.0001,27.21488]
[1777982036478,38.01,80934.4971,0.0,-0.7347,0.0001,27.19763]
[1777982041485,38.01,80936.1286,0.0,-0.73452,0.0001,27.20767]
[1777982046490,38.02,80937.4057,0.0,-0.73437,0.0001,27.21568]
[1777982048492,38.02,80933.8629,0.0,-0.73473,0.0001,27.19562]
[1777982053497,38.02,80931.5929,0.0,-0.73495,0.0001,27.18335]
[1777982058502,38.02,80930.9071,0.0,-0.73501,0.0001,27.18021]
[1777982062506,38.02,80922.9071,0.0,-0.73583,0.0001,27.1349]
[1777982064508,38.03,80919.9586,0.0,-0.73612,0.0001,27.11836]
[1777982069513,38.03,80914.7171,0.0,-0.73665,0.0001,27.08883]
[1777982074518,38.02,80913.0086,0.0,-0.73687,0.0001,27.07451]
[1777982079523,38.02,80913.0671,0.0,-0.73688,0.0001,27.07388]
[1777982085529,38.02,80921.46,0.0,-0.73603,0.0001,27.12111]
[1777982086530,38.02,80925.2929,0.0,-0.73564,0.0001,27.14293]
[1777982091535,38.01,80924.6357,0.0,-0.73573,0.0001,27.13789]
[1777982096540,38.01,80924.6186,0.0,-0.73576,0.0001,27.13654]
[1777982101545,38.0,80923.81,0.0,-0.73587,0.0001,27.13066]
[1777982106550,38.0,80923.5471,0.0,-0.73592,0.0001,27.12796]
[1777982111555,38.0,80919.2471,0.0,-0.73638,0.0001,27.10199]
[1777982117561,37.99,80918.6457,0.0,-0.73647,0.0001,27.09727]
[1777982122566,37.99,80918.7286,0.0,-0.73648,0.0001,27.09673]
[1777982128572,37.99,80919.2014,0.0,-0.73646,0.0001,27.09822]
[1777982133577,37.98,80918.8357,0.0,-0.73653,0.0001,27.09162]
[1777982138582,37.98,80918.5157,0.0,-0.73658,0.0001,27.08878]
[1777982143587,37.98,80917.7643,0.0,-0.73668,0.0001,27.08348]
[1777982148591,37.97,80918.0043,0.0,-0.73667,0.0001,27.08393]
[1777982153596,37.97,80920.4843,0.0,-0.73643,0.0001,27.09729]
[1777982155598,37.97,80913.41,0.0,-0.73717,0.0001,27.05604]
[1777982156599,37.97,80910.36,0.0,-0.73749,0.0001,27.03824]
[1777982161604,37.97,80911.5929,0.0,-0.73738,0.0001,27.04465]
[1777982166609,37.96,80910.1386,0.0,-0.73754,0.0001,27.03553]
[1777982171614,37.96,80910.3129,0.0,-0.73754,0.0001,27.03585]
[1777982176619,37.96,80911.2914,0.0,-0.73745,0.0001,27.04082]
[1777982180623,37.96,80914.4471,0.0,-0.73713,0.0001,27.0585]
[1777982185628,37.95,80914.6114,0.0,-0.73713,0.0001,27.05866]
[1777982191570,37.95,80913.9429,0.0,-0.73724,0.0001,27.05037]
[1777982196604,37.95,80914.8,0.0,-0.73717,0.0001,27.05456]
[1777982201640,37.95,80914.4971,0.0,-0.73721,0.0001,27.05206]
[1777982206649,37.94,80913.9743,0.0,-0.73728,0.0001,27.0483]
[1777982211655,37.94,80913.3571,0.0,-0.73736,0.0001,27.04401]
[1777982216660,37.94,80912.7529,0.0,-0.73743,0.0001,27.03983]
[1777982220664,37.94,80917.8457,0.0,-0.73692,0.0001,27.06874]
[1777982225669,37.93,80919.3071,0.0,-0.73678,0.0001,27.07637]
[1777982226670,37.93,80923.2257,0.0,-0.73638,0.0001,27.09883]
[1777982229673,37.93,80933.7357,0.0,-0.73529,0.0001,27.15941]
[1777982230674,37.93,80942.07,0.0,-0.73442,0.0001,27.20754]
[1777982235679,37.94,80948.35,0.0,-0.73375,0.0001,27.24434]
[1777982237681,37.94,80952.5657,0.0,-0.7333,0.0001,27.26872]
[1777982242686,37.94,80955.0214,0.0,-0.73304,0.0001,27.2832]
[1777982247690,37.94,80958.0414,0.0,-0.73272,0.0001,27.30085]
[1777982251694,37.94,80965.5043,0.0,-0.73195,0.0001,27.3402]
[1777982256699,37.94,80965.1671,0.0,-0.73198,0.0001,27.33861]
[1777982259702,37.94,80960.6729,0.0,-0.73244,0.0001,27.31328]
[1777982264707,37.94,80960.3014,0.0,-0.73247,0.0001,27.31182]
[1777982268711,37.95,80963.6786,0.0,-0.73211,0.0001,27.33136]
[1777982273716,37.95,80963.7571,0.0,-0.7321,0.0001,27.33193]
[1777982277720,37.95,80970.2257,0.0,-0.73142,0.0001,27.36904]
[1777982282725,37.95,80973.4757,0.0,-0.73107,0.0001,27.38807]
[1777982283726,37.95,80976.7814,0.0,-0.73072,0.0001,27.40718]
[1777982284727,37.95,80985.2771,0.0,-0.72982,0.0001,27.4557]
[1777982285728,37.95,80990.47,0.0,-0.72927,0.00011,27.48536]
[1777982287730,37.95,80995.4371,0.0,-0.72874,0.00011,27.51394]
[1777982289732,37.95,80999.4471,0.0,-0.72831,0.00011,27.5371]
[1777982294737,37.96,80998.6957,0.0,-0.72837,0.00011,27.53404]
[1777982299742,37.96,80999.0057,0.0,-0.72831,0.00011,27.53669]
[1777982302745,37.96,81002.5829,0.0,-0.72793,0.00011,27.55737]
[1777982307750,37.97,81002.4814,0.0,-0.72792,0.00011,27.55756]
[1777982312755,37.97,81002.2457,0.0,-0.72795,0.00011,27.55352]
[1777982317760,37.97,81001.5071,0.0,-0.72801,0.00011,27.55016]
[1777982320763,37.97,81004.7914,0.0,-0.72766,0.00011,27.56913]
[1777982325768,37.98,81007.9971,0.0,-0.72731,0.00011,27.58785]
[1777982330773,37.98,81011.62,0.0,-0.72692,0.00011,27.60878]
[1777982332775,37.98,81008.3014,0.0,-0.72726,0.00011,27.59032]
[1777982335778,37.98,81003.9714,0.0,-0.72771,0.00011,27.56631]
[1777982336779,37.98,81000.02,0.0,-0.72812,0.00011,27.54418]
[1777982341784,37.98,80997.9914,0.0,-0.72832,0.00011,27.53359]
[1777982344787,37.98,80991.9843,0.0,-0.72894,0.00011,27.50019]
[1777982345788,37.99,80988.8014,0.0,-0.72927,0.00011,27.4824]
[1777982350793,37.99,80988.5543,0.0,-0.72927,0.0001,27.48212]
[1777982352795,37.99,80985.02,0.0,-0.72964,0.0001,27.46258]
[1777982358743,38.0,80985.8986,0.0,-0.72952,0.0001,27.46897]
[1777982363778,38.0,80989.4386,0.0,-0.72912,0.0001,27.4901]
[1777982365792,38.0,80992.8086,0.0,-0.72876,0.00011,27.50954]
[1777982370813,38.0,80993.8586,0.0,-0.72863,0.00011,27.51639]
[1777982375818,38.01,80992.3371,0.0,-0.72879,0.00011,27.50524]
[1777982380823,38.01,80991.6214,0.0,-0.72885,0.00011,27.50217]
[1777982386829,38.02,80991.3286,0.0,-0.72886,0.00011,27.50167]
[1777982391834,38.02,80989.8443,0.0,-0.72899,0.0001,27.49426]
[1777982394837,38.02,80994.7314,0.0,-0.72847,0.00011,27.52241]
[1777982397840,38.02,81001.1529,0.0,-0.72778,0.00011,27.55921]
[1777982400843,38.02,81004.8957,0.0,-0.72738,0.00011,27.58083]
[1777982402845,38.03,81001.28,0.0,-0.72775,0.00011,27.56085]
[1777982404847,38.03,80998.0071,0.0,-0.72809,0.00011,27.54281]
[1777982406347,38.03,80998.3329,0.0,-0.72805,0.00011,27.54486]
[1777982406849,38.03,80998.2071,0.0,-0.72806,0.00011,27.54435]
[1777982408851,38.03,80991.2,0.0,-0.72879,0.0001,27.50529]
[1777982412856,38.03,81002.89,0.0,-0.72754,0.00011,27.57221]
[1777982418161,38.04,81003.91,0.0,-0.7274,0.00011,27.57923]
[1777982422193,38.04,81007.42,0.0,-0.72702,0.00011,27.5999]
[1777982427228,38.05,81007.45,0.0,-0.72699,0.00011,27.60119]
[1777982430249,38.05,81002.08,0.0,-0.72754,0.00011,27.57168]
[1777982433270,38.05,80994.97,0.0,-0.72829,0.00011,27.52896]
[1777982436291,38.05,81003.62,0.0,-0.72737,0.00011,27.57855]
[1777982441326,38.06,81000.81,0.0,-0.72764,0.00011,27.56399]
[1777982446361,38.06,80995.08,0.0,-0.72821,0.00011,27.53309]
[1777982451396,38.07,80992.39,0.0,-0.72846,0.0001,27.51943]
[1777982454417,38.07,80988.77,0.0,-0.72883,0.0001,27.49985]
[1777982459452,38.08,80991.28,0.0,-0.72854,0.0001,27.51532]
[1777982462473,38.08,80985.54,0.0,-0.72912,0.0001,27.48371]
[1777982464487,38.08,80980.37,0.0,-0.72966,0.0001,27.45477]
[1777982470529,38.08,80982.15,0.0,-0.72948,0.0001,27.46479]
[1777982475564,38.08,80984.6,0.0,-0.72922,0.0001,27.47847]
[1777982480599,38.08,80987.75,0.0,-0.7289,0.0001,27.49605]
[1777982485634,38.08,80989.99,0.0,-0.72866,0.0001,27.50848]
[1777982490669,38.08,80987.76,0.0,-0.7289,0.0001,27.49562]
[1777982491676,38.08,80981.41,0.0,-0.72959,0.0001,27.45624]
[1777982497718,38.08,80978.25,0.0,-0.72992,0.0001,27.43825]
[1777982503760,38.08,80978.04,0.0,-0.72995,0.0001,27.43692]
[1777982505775,38.08,80968.99,0.0,-0.73089,0.0001,27.38559]
[1777982509803,38.08,80966.88,0.0,-0.73111,0.0001,27.37372]
[1777982511817,38.08,80963.2,0.0,-0.7315,0.0001,27.3529]
[1777982513830,38.08,80957.21,0.0,-0.73212,0.0001,27.31894]
[1777982518866,38.08,80953.25,0.0,-0.73252,0.0001,27.29686]
[1777982524908,38.08,80952.58,0.0,-0.73258,0.0001,27.29386]
[1777982525915,38.08,80946.19,0.0,-0.73324,0.0001,27.2574]
[1777982526923,38.08,80938.72,0.0,-0.73401,0.0001,27.21499]
[1777982531957,38.09,80938.36,0.0,-0.73403,0.0001,27.21394]
[1777982537191,38.09,80937.96,0.0,-0.73406,0.0001,27.21244]
[1777982542030,38.09,80933.57,0.0,-0.73449,0.0001,27.18855]
[1777982543037,38.09,80929.97,0.0,-0.73486,0.0001,27.16815]
[1777982547065,38.1,80933.61,0.0,-0.73446,0.0001,27.18998]
[1777982552100,38.1,80933.7,0.0,-0.73445,0.0001,27.18817]
[1777982557135,38.1,80937.28,0.0,-0.73406,0.0001,27.20972]
[1777982562170,38.11,80943.89,0.0,-0.73335,0.0001,27.24842]
[1777982563177,38.11,80950.45,0.0,-0.73267,0.0001,27.28598]
[1777982564184,38.11,80954.97,0.0,-0.73219,0.0001,27.31181]
[1777982567205,38.11,80959.3,0.0,-0.73174,0.0001,27.33665]
[1777982572240,38.11,80958.94,0.0,-0.73177,0.0001,27.33485]
[1777982580296,38.11,80956.52,0.0,-0.73202,0.0001,27.32143]
[1777982585331,38.11,80956.52,0.0,-0.73201,0.0001,27.32168]
[1777982590366,38.11,80955.68,0.0,-0.73209,0.0001,27.31718]
[1777982591373,38.11,80964.31,0.0,-0.73119,0.0001,27.36626]
[1777982592380,38.11,80971.79,0.0,-0.73041,0.0001,27.40891]
[1777982593387,38.11,80976.84,0.0,-0.72988,0.0001,27.43769]
[1777982596408,38.12,80983.44,0.0,-0.72917,0.0001,27.4755]
[1777982601443,38.12,80981.21,0.0,-0.72939,0.0001,27.4636]
[1777982607485,38.12,80980.86,0.0,-0.72941,0.0001,27.46253]
[1777982612520,38.12,80981.8,0.0,-0.72934,0.0001,27.46389]
[1777982617555,38.12,80981.38,0.0,-0.7294,0.0001,27.46105]
[1777982622590,38.12,80984.83,0.0,-0.72904,0.0001,27.48003]
[1777982627624,38.11,80987.26,0.0,-0.7288,0.0001,27.49312]
[1777982632660,38.11,80990.32,0.0,-0.7285,0.0001,27.50967]
[1777982634674,38.11,80995.51,0.0,-0.72796,0.0001,27.53858]
[1777982639709,38.11,80995.63,0.0,-0.72796,0.0001,27.53838]
[1777982644744,38.11,80992.6,0.0,-0.72828,0.0001,27.52105]
[1777982646758,38.11,80987.92,0.0,-0.72877,0.0001,27.49477]
[1777982650786,38.11,80981.56,0.0,-0.72944,0.0001,27.45897]
[1777982656829,38.11,80981.84,0.0,-0.72942,0.0001,27.46004]
[1777982661864,38.1,80981.84,0.0,-0.72943,0.0001,27.45961]
[1777982666899,38.1,80982.17,0.0,-0.7294,0.0001,27.46105]
[1777982671936,38.1,80981.67,0.0,-0.72948,0.0001,27.45433]
[1777982678985,38.1,80981.75,0.0,-0.72948,0.0001,27.45425]
[1777982684020,38.1,80981.43,0.0,-0.72952,0.0001,27.45209]
[1777982689056,38.1,80984.93,0.0,-0.72916,0.0001,27.47152]
[1777982690063,38.1,81009.15,0.0,-0.72662,0.00011,27.60766]
[1777982690657,38.1,81009.15,0.0,-0.72662,0.00011,27.60766]
[1777982690693,38.1,81009.15,0.0,-0.72662,0.00011,27.60766]
[1777982692081,38.1,81006.7,0.0,-0.72687,0.00011,27.59443]
[1777982693088,38.1,81001.64,0.0,-0.72739,0.00011,27.56644]
[1777982693754,38.1,81001.64,0.0,-0.72739,0.00011,27.56644]
[1777982699130,38.11,80998.08,0.0,-0.72774,0.00011,27.54792]
[1777982699598,38.11,80998.08,0.0,-0.72774,0.00011,27.54792]
[1777982702151,38.11,80989.69,0.0,-0.7286,0.0001,27.50148]
[1777982703158,38.11,80985.22,0.0,-0.72907,0.0001,27.47644]
[1777982708193,38.11,80984.74,0.0,-0.7291,0.0001,27.47466]
[1777982713228,38.11,80984.63,0.0,-0.72911,0.0001,27.47436]
[1777982717256,38.11,80991.21,0.0,-0.72842,0.0001,27.51139]
[1777982719270,38.11,80995.3,0.0,-0.72799,0.0001,27.53452]
[1777982722291,38.11,80990.98,0.0,-0.72844,0.0001,27.51033]
[1777982727326,38.11,80989.74,0.0,-0.72856,0.0001,27.5035]
[1777982732361,38.11,80989.95,0.0,-0.72856,0.0001,27.50105]
[1777982733368,38.11,80993.79,0.0,-0.72816,0.0001,27.52276]
[1777982738403,38.11,80994.94,0.0,-0.72803,0.0001,27.52953]
[1777982739410,38.12,80987.4,0.0,-0.72882,0.0001,27.48715]
[1777982741424,38.12,80983.83,0.0,-0.72919,0.0001,27.46724]
[1777982746459,38.11,80983.96,0.0,-0.72919,0.0001,27.46756]
[1777982751494,38.11,80986.52,0.0,-0.72893,0.0001,27.48155]
[1777982756529,38.11,80987.05,0.0,-0.72888,0.0001,27.48403]
[1777982761564,38.11,80986.13,0.0,-0.72899,0.0001,27.47835]
[1777982764585,38.11,80989.92,0.0,-0.7286,0.0001,27.49941]
[1777982768613,38.11,80995.38,0.0,-0.72803,0.0001,27.52972]
[1777982769619,38.11,81001.95,0.0,-0.72734,0.00011,27.5669]
[1777982774655,38.11,81004.04,0.0,-0.7271,0.00011,27.57969]
[1777982778683,38.11,81000.32,0.0,-0.72747,0.00011,27.55968]
[1777982783718,38.12,81000.25,0.0,-0.72745,0.00011,27.56041]
[1777982786739,38.12,81005.09,0.0,-0.72693,0.00011,27.58822]
[1777982792291,38.12,81005.34,0.0,-0.72689,0.00011,27.59037]
[1777982792781,38.12,81013.92,0.0,-0.726,0.00011,27.63528]
[1777982793788,38.13,81021.54,0.0,-0.7252,0.00011,27.67796]
[1777982795803,38.13,81027.55,0.0,-0.72456,0.00011,27.71161]
[1777982796810,38.13,81034.4,0.0,-0.72383,0.00011,27.74975]
[1777982797817,38.13,81043.1,0.0,-0.72291,0.00011,27.79803]
[1777982798834,38.13,81057.23,0.0,-0.72142,0.00011,27.87609]
[1777982799837,38.13,81063.71,0.0,-0.72073,0.00011,27.91168]
[1777982800845,38.13,81047.0,0.0,-0.72251,0.00011,27.81934]
[1777982801851,38.13,81041.53,0.0,-0.72309,0.00011,27.78901]
[1777982804872,38.12,81053.27,0.0,-0.72184,0.00011,27.85389]
[1777982805879,38.12,81061.42,0.0,-0.72098,0.00011,27.89875]
[1777982810924,38.12,81060.06,0.0,-0.72113,0.00011,27.89079]
[1777982815950,38.12,81064.03,0.0,-0.72073,0.00011,27.912]
[1777982817964,38.12,81057.96,0.0,-0.72138,0.00011,27.87832]
[1777982822999,38.12,81058.82,0.0,-0.72129,0.00011,27.88259]
[1777982826020,38.12,81052.81,0.0,-0.72194,0.00011,27.84915]
[1777982831055,38.12,81040.98,0.0,-0.7232,0.00011,27.78342]
[1777982833069,38.12,81046.13,0.0,-0.72265,0.00011,27.81193]
[1777982838071,38.12,81043.13,0.0,-0.72297,0.00011,27.79524]
[1777982843139,38.12,81041.04,0.0,-0.72319,0.00011,27.78368]
[1777982848177,38.12,81040.93,0.0,-0.7232,0.00011,27.78313]
[1777982850191,38.12,81046.7,0.0,-0.72259,0.00011,27.81513]
[1777982851198,38.12,81052.5,0.0,-0.72199,0.00011,27.84376]
[1777982853212,38.12,81058.35,0.0,-0.72137,0.00011,27.87599]
[1777982856234,38.11,81051.73,0.0,-0.72208,0.00011,27.83922]
[1777982857241,38.11,81047.84,0.0,-0.7225,0.00011,27.8176]
[1777982858249,38.11,81043.31,0.0,-0.72298,0.00011,27.79251]
[1777982860262,38.11,81040.13,0.0,-0.72331,0.00011,27.77488]
[1777982861269,38.11,81032.22,0.0,-0.72415,0.00011,27.73095]
[1777982862276,38.11,81026.9,0.0,-0.72471,0.00011,27.70143]
[1777982863283,38.12,81020.82,0.0,-0.72535,0.00011,27.66763]
[1777982867311,38.12,81014.93,0.0,-0.72596,0.00011,27.63527]
[1777982872346,38.12,81010.91,0.0,-0.72636,0.00011,27.61362]
[1777982877080,38.12,81016.14,0.0,-0.7258,0.00011,27.64357]
[1777982877381,38.12,81020.34,0.0,-0.72535,0.00011,27.66717]
[1777982882416,38.13,81020.73,0.0,-0.7253,0.00011,27.66994]
[1777982887451,38.13,81018.52,0.0,-0.72552,0.00011,27.65818]
[1777982889319,38.13,81014.64,0.0,-0.72593,0.00011,27.63679]
[1777982894500,38.13,81015.59,0.0,-0.72581,0.00011,27.64281]
[1777982898529,38.13,81019.57,0.0,-0.72538,0.00011,27.66557]
[1777982899770,38.13,81023.04,0.0,-0.72501,0.00011,27.68504]
[1777982900542,38.13,81026.84,0.0,-0.72461,0.00011,27.7063]
[1777982902557,38.13,81030.48,0.0,-0.72422,0.00011,27.72668]
[1777982905578,38.13,81034.55,0.0,-0.72379,0.00011,27.74945]
[1777982906683,38.13,81040.81,0.0,-0.72313,0.00011,27.7842]
[1777982909607,38.13,81047.44,0.0,-0.72243,0.00011,27.82088]
[1777982910614,38.13,81053.03,0.0,-0.72183,0.00011,27.85172]
[1777982915649,38.13,81050.65,0.0,-0.72211,0.00011,27.83482]
[1777982920684,38.13,81053.0,0.0,-0.72187,0.00011,27.84749]
[1777982925719,38.13,81053.59,0.0,-0.72181,0.00011,27.85042]
[1777982928740,38.13,81047.56,0.0,-0.72246,0.00011,27.81691]
[1777982934269,38.13,81047.56,0.0,-0.72246,0.00011,27.81676]
[1777982937803,38.13,81052.88,0.0,-0.7219,0.00011,27.84599]
[1777982942838,38.13,81055.1,0.0,-0.72167,0.00011,27.85787]
[1777982946866,38.13,81050.68,0.0,-0.72215,0.00011,27.83316]
[1777982948880,38.13,81045.83,0.0,-0.72266,0.00011,27.80625]
[1777982953915,38.13,81045.32,0.0,-0.72272,0.00011,27.80332]
[1777982956177,38.13,81050.46,0.0,-0.72217,0.00011,27.8317]
[1777982960964,38.12,81046.89,0.0,-0.72256,0.00011,27.81168]
[1777982965999,38.12,81046.35,0.0,-0.72262,0.00011,27.80855]
[1777982969022,38.12,81050.32,0.0,-0.7222,0.00011,27.83042]
[1777982974155,38.12,81051.22,0.0,-0.72213,0.00011,27.83171]
[1777982975064,38.12,81045.9,0.0,-0.72269,0.00011,27.80216]
[1777982976071,38.12,81030.35,0.0,-0.72434,0.00011,27.71584]
[1777982977078,38.12,81027.28,0.0,-0.72466,0.00011,27.69881]
[1777982982113,38.12,81025.08,0.0,-0.72489,0.00011,27.68696]
[1777982987147,38.13,81024.58,0.0,-0.72493,0.00011,27.68461]
[1777982992183,38.13,81024.08,0.0,-0.72497,0.00011,27.68225]
[1777982997218,38.13,81024.91,0.0,-0.72488,0.00011,27.6873]
[1777983002253,38.13,81024.5,0.0,-0.72491,0.00011,27.68541]
[1777983003260,38.13,81031.02,0.0,-0.72422,0.00011,27.72177]
[1777983008296,38.13,81030.81,0.0,-0.72424,0.00011,27.72084]
[1777983013335,38.13,81038.5,0.0,-0.72342,0.00011,27.76374]
[1777983014339,38.13,81042.08,0.0,-0.72305,0.00011,27.78361]
[1777983017361,38.13,81052.44,0.0,-0.72195,0.00011,27.84085]
[1777983018368,38.13,81056.68,0.0,-0.7215,0.00011,27.86421]
[1777983020382,38.13,81055.9,0.0,-0.72159,0.00011,27.85971]
[1777983025417,38.13,81054.0,0.0,-0.7218,0.00011,27.84867]
[1777983030453,38.13,81055.42,0.0,-0.72166,0.00011,27.85602]
[1777983032467,38.13,81049.68,0.0,-0.72229,0.00011,27.82056]
[1777983034481,38.13,81046.21,0.0,-0.72266,0.00011,27.80124]
[1777983039518,38.12,81049.86,0.0,-0.72228,0.00011,27.82117]
[1777983044553,38.12,81047.52,0.0,-0.72254,0.00011,27.80793]
[1777983049588,38.12,81047.46,0.0,-0.72255,0.00011,27.80735]
[1777983054624,38.12,81047.08,0.0,-0.72259,0.00011,27.80501]
[1777983058652,38.12,81052.54,0.0,-0.72202,0.00011,27.83501]
[1777983063687,38.12,81055.17,0.0,-0.72175,0.00011,27.84911]
[1777983068722,38.12,81058.76,0.0,-0.72138,0.00011,27.86845]
[1777983069729,38.12,81062.39,0.0,-0.72099,0.00011,27.88834]
[1777983071743,38.12,81067.61,0.0,-0.72044,0.00011,27.9168]
[1777983077100,38.11,81068.98,0.0,-0.72031,0.00011,27.92369]
[1777983078269,38.11,81072.11,0.0,-0.71998,0.00011,27.94073]
[1777983078370,38.11,81083.1,0.0,-0.71882,0.00011,28.0008]
[1777983078793,38.11,81075.27,0.0,-0.71965,0.00011,27.95766]
[1777983080460,38.11,81079.4,0.0,-0.71922,0.00011,27.98011]
[1777983081077,38.11,81079.4,0.0,-0.71922,0.00011,27.98011]
[1777983088862,38.1,81084.19,0.0,-0.71875,0.00011,28.00435]
[1777983093898,38.1,81082.94,0.0,-0.71893,0.00011,27.99293]
[1777983097925,38.1,81091.88,0.0,-0.71798,0.00011,28.04123]
[1777983098933,38.1,81095.9,0.0,-0.71755,0.00011,28.0632]
[1777983103968,38.1,81096.1,0.0,-0.71753,0.00011,28.06433]
[1777983109003,38.1,81096.53,0.0,-0.71748,0.00011,28.06675]
[1777983111017,38.1,81101.47,0.0,-0.71695,0.00011,28.09368]
[1777983112172,38.1,81101.47,0.0,-0.71695,0.00011,28.09368]
[1777983112541,38.1,81101.47,0.0,-0.71695,0.00011,28.09368]
[1777983112215,38.1,81108.59,0.0,-0.71619,0.00011,28.13237]
[1777983113038,38.1,81129.64,0.0,-0.71394,0.00011,28.24621]
[1777983114045,38.1,81127.81,0.0,-0.71413,0.00011,28.2364]
[1777983115052,38.1,81116.29,0.0,-0.71537,0.00011,28.17398]
[1777983116059,38.1,81115.41,0.0,-0.71547,0.00011,28.16919]
[1777983120095,38.1,81107.34,0.0,-0.71633,0.00011,28.12536]
[1777983121101,38.1,81101.94,0.0,-0.71691,0.00011,28.09603]
[1777983125129,38.1,81105.43,0.0,-0.71653,0.00011,28.11527]
[1777983126136,38.1,81110.35,0.0,-0.716,0.00011,28.14204]
[1777983127144,38.1,81114.45,0.0,-0.71556,0.00011,28.1643]
[1777983132178,38.1,81114.03,0.0,-0.71561,0.00011,28.16203]
[1777983135200,38.1,81110.6,0.0,-0.71597,0.00011,28.14346]
[1777983139230,38.1,81105.64,0.0,-0.7165,0.00011,28.11663]
[1777983143258,38.1,81095.98,0.0,-0.71753,0.00011,28.0643]
[1777983145272,38.1,81093.29,0.0,-0.71781,0.00011,28.04985]
[1777983150307,38.1,81095.58,0.0,-0.71756,0.00011,28.06296]
[1777983155342,38.11,81093.81,0.0,-0.71775,0.00011,28.05042]
[1777983160378,38.11,81095.94,0.0,-0.71751,0.00011,28.06267]
[1777983165416,38.11,81092.39,0.0,-0.71788,0.00011,28.04387]
[1777983168437,38.11,81083.94,0.0,-0.71877,0.00011,27.9981]
[1777983169444,38.11,81074.14,0.0,-0.71981,0.00011,27.94452]
[1777983171458,38.11,81073.88,0.0,-0.71984,0.00011,27.94313]
[1777983174479,38.11,81070.19,0.0,-0.72024,0.00011,27.92241]
[1777983176493,38.11,81073.74,0.0,-0.71987,0.00011,27.94163]
[1777983178507,38.11,81069.22,0.0,-0.72036,0.00011,27.9165]
[1777983179514,38.11,81077.94,0.0,-0.71943,0.00011,27.96425]
[1777983180521,38.11,81081.58,0.0,-0.71905,0.00011,27.98407]
[1777983181528,38.11,81085.37,0.0,-0.71865,0.00011,28.00465]
[1777983186562,38.1,81084.58,0.0,-0.71876,0.00011,27.9991]
[1777983190591,38.1,81091.31,0.0,-0.71805,0.00011,28.03529]
[1777983191598,38.1,81098.69,0.0,-0.71727,0.00011,28.07534]
[1777983193612,38.1,81100.51,0.0,-0.71706,0.00011,28.0856]
[1777983195626,38.1,81104.52,0.0,-0.71663,0.00011,28.10759]
[1777983200664,38.1,81109.01,0.0,-0.71614,0.00011,28.13237]
[1777983205699,38.1,81110.07,0.0,-0.71602,0.00011,28.13833]
[1777983210734,38.1,81109.94,0.0,-0.71603,0.00011,28.13783]
[1777983215769,38.1,81109.26,0.0,-0.71612,0.00011,28.1309]
[1777983218790,38.1,81113.37,0.0,-0.71568,0.00011,28.15332]
[1777983223825,38.11,81114.54,0.0,-0.71555,0.00011,28.15976]
[1777983225839,38.11,81110.08,0.0,-0.71603,0.00011,28.13562]
[1777983228960,38.11,81104.41,0.0,-0.71663,0.00011,28.10496]
[1777983229870,38.11,81099.81,0.0,-0.71712,0.00011,28.07997]
[1777983231884,38.11,81096.6,0.0,-0.71746,0.00011,28.0626]
[1777983234905,38.11,81092.51,0.0,-0.7179,0.00011,28.04055]
[1777983237926,38.11,81084.61,0.0,-0.71873,0.00011,27.9977]
[1777983242963,38.11,81089.68,0.0,-0.71818,0.00011,28.02616]
[1777983245984,38.11,81095.03,0.0,-0.7176,0.00011,28.0557]
[1777983246991,38.11,81102.6,0.0,-0.71679,0.00011,28.097]
[1777983250012,38.11,81106.38,0.0,-0.71638,0.00011,28.11774]
[1777983255047,38.12,81105.08,0.0,-0.71651,0.00011,28.11096]
[1777983260082,38.12,81107.94,0.0,-0.7162,0.00011,28.12683]
[1777983263103,38.12,81100.59,0.0,-0.71698,0.00011,28.08706]
[1777983268138,38.12,81098.77,0.0,-0.71716,0.00011,28.07763]
[1777983270152,38.12,81105.21,0.0,-0.71647,0.00011,28.11285]
[1777983275187,38.12,81105.68,0.0,-0.71643,0.00011,28.11225]
[1777983280222,38.12,81106.03,0.0,-0.71639,0.00011,28.11446]
[1777983285257,38.12,81104.3,0.0,-0.71657,0.00011,28.1054]
[1777983290292,38.12,81105.51,0.0,-0.71643,0.00011,28.11233]
[1777983295327,38.13,81104.7,0.0,-0.71651,0.00011,28.10828]
[1777983299355,38.13,81100.63,0.0,-0.71694,0.00011,28.08647]
[1777983302376,38.13,81089.33,0.0,-0.71814,0.00011,28.02519]
[1777983303383,38.13,81085.15,0.0,-0.71858,0.00011,28.00252]
[1777983305402,38.13,81091.29,0.0,-0.71792,0.00011,28.0364]
[1777983308423,38.13,81094.94,0.0,-0.71752,0.00011,28.05671]
[1777983309430,38.13,81101.7,0.0,-0.7168,0.00011,28.09362]
[1777983310437,38.13,81106.79,0.0,-0.71625,0.00011,28.12135]
[1777983315472,38.13,81109.69,0.0,-0.71593,0.00011,28.13738]
[1777983320507,38.13,81111.37,0.0,-0.71575,0.00011,28.14668]
[1777983321514,38.13,81115.2,0.0,-0.71534,0.00011,28.16745]
[1777983326549,38.14,81118.39,0.0,-0.71498,0.00011,28.1853]
[1777983331584,38.14,81114.43,0.0,-0.71543,0.00011,28.16041]
[1777983336619,38.14,81115.12,0.0,-0.71535,0.00011,28.16419]
[1777983341654,38.14,81117.12,0.0,-0.71513,0.00011,28.17538]
[1777983343668,38.14,81123.2,0.0,-0.71447,0.00011,28.20844]
[1777983345682,38.14,81126.73,0.0,-0.71409,0.00011,28.22766]
[1777983349710,38.14,81131.16,0.0,-0.71361,0.00011,28.25174]
[1777983350717,38.14,81134.82,0.0,-0.71322,0.00011,28.27146]
[1777983355752,38.14,81131.63,0.0,-0.71355,0.00011,28.25479]
[1777983359786,38.14,81127.74,0.0,-0.71396,0.00011,28.23424]
[1777983362807,38.15,81131.58,0.0,-0.71354,0.00011,28.25524]
[1777983366835,38.15,81128.11,0.0,-0.7139,0.00011,28.23696]
[1777983371870,38.15,81130.77,0.0,-0.7136,0.00011,28.25187]
[1777983376906,38.15,81128.74,0.0,-0.71381,0.00011,28.2415]
[1777983381941,38.15,81130.14,0.0,-0.71365,0.00011,28.2496]
[1777983386976,38.16,81128.58,0.0,-0.7138,0.00011,28.24179]
[1777983392016,38.16,81126.62,0.0,-0.71402,0.00011,28.2284]
[1777983397048,38.16,81126.59,0.0,-0.714,0.00011,28.22951]
[1777983402083,38.17,81126.46,0.0,-0.71398,0.00011,28.23011]
[1777983404097,38.17,81121.69,0.0,-0.71448,0.00011,28.20493]
[1777983405104,38.17,81111.04,0.0,-0.71562,0.00011,28.14771]
[1777983406111,38.17,81110.31,0.0,-0.71569,0.00011,28.14379]
[1777983411618,38.17,81109.27,0.0,-0.7158,0.00011,28.13835]
[1777983411662,38.17,81114.17,0.0,-0.71528,0.00011,28.1649]
[1777983417190,38.17,81110.72,0.0,-0.71564,0.00011,28.14635]
[1777983422227,38.18,81109.38,0.0,-0.71578,0.00011,28.13934]
[1777983425246,38.18,81103.23,0.0,-0.71644,0.00011,28.10618]
[1777983428266,38.18,81099.93,0.0,-0.71678,0.00011,28.08855]
[1777983433302,38.18,81098.25,0.0,-0.71695,0.00011,28.07995]
[1777983438417,38.18,81098.9,0.0,-0.71687,0.00011,28.08393]
[1777983438466,38.18,81098.9,0.0,-0.71687,0.00011,28.08393]
[1777983438517,38.18,81098.9,0.0,-0.71687,0.00011,28.08393]
[1777983438614,38.18,81098.94,0.0,-0.71687,0.00011,28.08425]
[1777983439302,38.18,81098.94,0.0,-0.71687,0.00011,28.08425]
[1777983439495,38.18,81098.94,0.0,-0.71687,0.00011,28.08425]
[1777983439571,38.18,81099.01,0.0,-0.71686,0.00011,28.08474]
[1777983440160,38.18,81099.01,0.0,-0.71686,0.00011,28.08474]
[1777983440212,38.18,81099.01,0.0,-0.71686,0.00011,28.08474]
[1777983442365,38.18,81111.64,0.0,-0.71549,0.00011,28.15383]
[1777983443412,38.18,81111.64,0.0,-0.71549,0.00011,28.15383]
[1777983443451,38.19,81114.34,0.0,-0.71519,0.00011,28.16881]
[1777983444448,38.19,81114.34,0.0,-0.71519,0.00011,28.16881]
[1777983444464,38.19,81114.84,0.0,-0.71513,0.00011,28.17188]
[1777983445052,38.19,81114.84,0.0,-0.71513,0.00011,28.17188]
[1777983445078,38.19,81114.84,0.0,-0.71513,0.00011,28.17188]
[1777983445104,38.19,81114.84,0.0,-0.71513,0.00011,28.17188]
[1777983445429,38.19,81114.84,0.0,-0.71513,0.00011,28.17188]
[1777983445471,38.19,81114.84,0.0,-0.71513,0.00011,28.17188]
[1777983445588,38.19,81114.84,0.0,-0.71513,0.00011,28.17188]
[1777983448680,38.19,81113.81,0.0,-0.71523,0.00011,28.16706]
[1777983448730,38.19,81113.81,0.0,-0.71523,0.00011,28.16706]
[1777983448768,38.19,81113.81,0.0,-0.71523,0.00011,28.16706]
[1777983448824,38.19,81113.81,0.0,-0.71523,0.00011,28.16706]
[1777983452220,38.2,81113.56,0.0,-0.71523,0.00011,28.16408]
[1777983452270,38.2,81113.56,0.0,-0.71523,0.00011,28.16408]
[1777983452272,38.2,81113.56,0.0,-0.71523,0.00011,28.16408]
[1777983452328,38.2,81113.56,0.0,-0.71523,0.00011,28.16408]
[1777983457470,38.21,81108.52,0.0,-0.71573,0.00011,28.13902]
[1777983458954,38.21,81108.52,0.0,-0.71573,0.00011,28.13902]
[1777983459006,38.21,81105.28,0.0,-0.71607,0.00011,28.12187]
[1777983459007,38.21,81105.28,0.0,-0.71607,0.00011,28.12187]
[1777983459084,38.21,81105.28,0.0,-0.71607,0.00011,28.12187]
[1777983463509,38.21,81106.54,0.0,-0.7159,0.00011,28.13025]
[1777983463580,38.21,81106.54,0.0,-0.7159,0.00011,28.13025]
[1777983463591,38.21,81106.54,0.0,-0.7159,0.00011,28.13025]
[1777983463827,38.21,81106.54,0.0,-0.7159,0.00011,28.13025]
[1777983465525,38.22,81101.7,0.0,-0.71639,0.00011,28.10522]
[1777983466073,38.22,81101.7,0.0,-0.71639,0.00011,28.10522]
[1777983466227,38.22,81101.7,0.0,-0.71639,0.00011,28.10522]
[1777983466230,38.22,81101.7,0.0,-0.71639,0.00011,28.10522]
[1777983466334,38.22,81101.7,0.0,-0.71639,0.00011,28.10522]
[1777983471837,38.23,81100.09,0.0,-0.71652,0.00011,28.09855]
[1777983471888,38.23,81100.09,0.0,-0.71652,0.00011,28.09855]
[1777983471890,38.23,81100.09,0.0,-0.71652,0.00011,28.09855]
[1777983472075,38.23,81100.09,0.0,-0.7165,0.00011,28.09937]
[1777983476808,38.23,81099.83,0.0,-0.71651,0.00011,28.09918]
[1777983476811,38.23,81099.83,0.0,-0.71651,0.00011,28.09918]
[1777983476827,38.23,81099.83,0.0,-0.71651,0.00011,28.09918]
[1777983476850,38.23,81099.83,0.0,-0.71651,0.00011,28.09918]
[1777983479654,38.24,81094.56,0.0,-0.71704,0.00011,28.07187]
[1777983479706,38.24,81094.56,0.0,-0.71704,0.00011,28.07187]
[1777983479828,38.24,81094.56,0.0,-0.71704,0.00011,28.07187]
[1777983481638,38.24,81087.64,0.0,-0.71775,0.00011,28.03543]
[1777983482896,38.24,81087.64,0.0,-0.71775,0.00011,28.03543]
[1777983482913,38.24,81087.64,0.0,-0.71775,0.00011,28.03543]
[1777983482948,38.24,81087.64,0.0,-0.71775,0.00011,28.03543]
[1777983483081,38.24,81084.1,0.0,-0.71812,0.00011,28.01671]
[1777983488687,38.25,81082.68,0.0,-0.71826,0.00011,28.00955]
[1777983490547,38.25,81081.36,0.0,-0.7184,0.00011,28.00249]
[1777983490584,38.25,81081.36,0.0,-0.7184,0.00011,28.00249]
[1777983490590,38.25,81081.36,0.0,-0.7184,0.00011,28.00249]
[1777983490600,38.25,81081.36,0.0,-0.7184,0.00011,28.00249]
[1777983491696,38.25,81081.21,0.0,-0.71841,0.00011,28.00179]
[1777983491707,38.25,81081.21,0.0,-0.71841,0.00011,28.00179]
[1777983491828,38.25,81081.21,0.0,-0.71841,0.00011,28.00179]
[1777983492715,38.25,81077.04,0.0,-0.71885,0.00011,27.97931]
[1777983497585,38.25,81078.23,0.0,-0.71871,0.00011,27.98636]
[1777983497638,38.25,81078.23,0.0,-0.71871,0.00011,27.98636]
[1777983497735,38.25,81078.23,0.0,-0.71871,0.00011,27.98636]
[1777983497827,38.25,81078.23,0.0,-0.71871,0.00011,27.98636]
[1777983503792,38.25,81079.0,0.0,-0.71861,0.00011,27.99147]
[1777983506135,38.26,81082.79,0.0,-0.71819,0.00011,28.01273]
[1777983506175,38.26,81082.79,0.0,-0.71819,0.00011,28.01273]
[1777983506335,38.26,81082.79,0.0,-0.71819,0.00011,28.01273]
[1777983506345,38.26,81082.79,0.0,-0.71819,0.00011,28.01273]
[1777983509834,38.26,81093.56,0.0,-0.71703,0.00011,28.072]
[1777983510042,38.26,81093.56,0.0,-0.71703,0.00011,28.072]
[1777983510078,38.26,81093.56,0.0,-0.71703,0.00011,28.072]
[1777983510208,38.26,81093.56,0.0,-0.71703,0.00011,28.072]
[1777983510233,38.26,81093.56,0.0,-0.71703,0.00011,28.072]
[1777983511243,38.28,81095.76,0.0,-0.7167,0.00011,28.08838]
[1777983511295,38.28,81095.76,0.0,-0.7167,0.00011,28.08838]
[1777983511326,38.28,81095.76,0.0,-0.7167,0.00011,28.08838]
[1777983513052,38.28,81094.52,0.0,-0.71684,0.00011,28.07899]
[1777983513078,38.28,81094.52,0.0,-0.71684,0.00011,28.07899]
[1777983513104,38.28,81094.52,0.0,-0.71684,0.00011,28.07899]
[1777983518897,38.29,81094.28,0.0,-0.71681,0.00011,28.08002]
[1777983522925,38.31,81098.68,0.0,-0.71623,0.00011,28.10914]
[1777983524158,38.32,81100.8,0.0,-0.71593,0.00011,28.12406]
[1777983524160,38.32,81100.8,0.0,-0.71593,0.00011,28.12406]
[1777983524214,38.32,81100.8,0.0,-0.71593,0.00011,28.12406]
[1777983524333,38.32,81100.8,0.0,-0.71593,0.00011,28.12406]
[1777983524426,38.32,81100.8,0.0,-0.71593,0.00011,28.12406]
[1777983524477,38.32,81100.8,0.0,-0.71593,0.00011,28.12406]
[1777983524585,38.32,81100.8,0.0,-0.71593,0.00011,28.12406]
[1777983525945,38.34,81095.49,0.0,-0.71642,0.00011,28.09905]
[1777983527960,38.34,81099.77,0.0,-0.71595,0.00011,28.12286]
[1777983529437,38.34,81102.03,0.0,-0.7157,0.00011,28.13537]
[1777983529474,38.34,81102.03,0.0,-0.7157,0.00011,28.13537]
[1777983529488,38.34,81102.03,0.0,-0.7157,0.00011,28.13537]
[1777983529520,38.34,81102.03,0.0,-0.7157,0.00011,28.13537]
[1777983531633,38.34,81097.88,0.0,-0.71614,0.00011,28.1133]
[1777983531977,38.34,81097.88,0.0,-0.71614,0.00011,28.1133]
[1777983531988,38.35,81095.96,0.0,-0.71633,0.00011,28.10359]
[1777983533110,38.35,81093.41,0.0,-0.71659,0.00011,28.09017]
[1777983533144,38.35,81093.41,0.0,-0.71659,0.00011,28.09017]
[1777983534002,38.35,81092.89,0.0,-0.71665,0.00011,28.08735]
[1777983534518,38.35,81092.89,0.0,-0.71665,0.00011,28.08735]
[1777983534567,38.35,81092.89,0.0,-0.71665,0.00011,28.08735]
[1777983534597,38.35,81092.89,0.0,-0.71665,0.00011,28.08735]
[1777983534692,38.35,81092.89,0.0,-0.71665,0.00011,28.08735]
[1777983535008,38.35,81092.53,0.0,-0.71669,0.00011,28.08541]
[1777983538197,38.35,81093.18,0.0,-0.71661,0.00011,28.08929]
[1777983538247,38.35,81093.18,0.0,-0.71661,0.00011,28.08929]
[1777983538299,38.35,81093.18,0.0,-0.71661,0.00011,28.08929]
[1777983538456,38.35,81093.18,0.0,-0.71661,0.00011,28.08929]
[1777983539037,38.35,81092.59,0.0,-0.71667,0.00011,28.08647]
[1777983543503,38.35,81092.16,0.0,-0.7167,0.00011,28.08489]
[1777983543579,38.35,81092.16,0.0,-0.7167,0.00011,28.08489]
[1777983544316,38.35,81094.48,0.0,-0.71644,0.00011,28.0978]
[1777983544321,38.35,81094.48,0.0,-0.71644,0.00011,28.0978]
[1777983545121,38.36,81094.62,0.0,-0.71642,0.00011,28.09891]
[1777983545177,38.36,81094.62,0.0,-0.71642,0.00011,28.09891]
[1777983545327,38.36,81094.62,0.0,-0.71642,0.00011,28.09891]
[1777983545331,38.36,81094.62,0.0,-0.71642,0.00011,28.09891]
[1777983545578,38.36,81094.62,0.0,-0.71642,0.00011,28.09891]
[1777983545679,38.36,81095.59,0.0,-0.71631,0.00011,28.10451]
[1777983551322,38.36,81094.49,0.0,-0.71639,0.00011,28.10033]
[1777983551340,38.36,81094.49,0.0,-0.71639,0.00011,28.10033]
[1777983551504,38.36,81094.49,0.0,-0.71639,0.00011,28.10033]
[1777983551509,38.36,81094.49,0.0,-0.71639,0.00011,28.10033]
[1777983551582,38.36,81094.49,0.0,-0.71639,0.00011,28.10033]
[1777983551623,38.36,81094.49,0.0,-0.71639,0.00011,28.10033]
[1777983551718,38.36,81094.49,0.0,-0.71639,0.00011,28.10033]
[1777983551801,38.36,81094.49,0.0,-0.71639,0.00011,28.10033]
[1777983551829,38.36,81094.49,0.0,-0.71639,0.00011,28.10033]
[1777983551902,38.36,81089.46,0.0,-0.71692,0.00011,28.0733]
[1777983554144,38.37,81083.35,0.0,-0.71756,0.00011,28.04078]
[1777983557827,38.37,81083.05,0.0,-0.71758,0.00011,28.03957]
[1777983557882,38.37,81083.05,0.0,-0.71758,0.00011,28.03957]
[1777983557935,38.37,81083.05,0.0,-0.71758,0.00011,28.03957]
[1777983557998,38.37,81083.05,0.0,-0.71758,0.00011,28.03957]
[1777983558949,38.37,81081.0,0.0,-0.71779,0.00011,28.02866]
[1777983559001,38.37,81081.0,0.0,-0.71779,0.00011,28.02866]
[1777983559004,38.37,81081.0,0.0,-0.71779,0.00011,28.02866]
[1777983559002,38.37,81086.33,0.0,-0.71722,0.00011,28.05793]
[1777983559080,38.37,81086.33,0.0,-0.71722,0.00011,28.05793]
[1777983559179,38.37,81091.66,0.0,-0.71665,0.00011,28.08674]
[1777983564709,38.37,81090.42,0.0,-0.71677,0.00011,28.08068]
[1777983564753,38.37,81090.42,0.0,-0.71677,0.00011,28.08068]
[1777983564770,38.37,81090.42,0.0,-0.71677,0.00011,28.08068]
[1777983564827,38.37,81090.42,0.0,-0.71677,0.00011,28.08068]
[1777983566629,38.37,81090.47,0.0,-0.71676,0.00011,28.08127]
[1777983566680,38.37,81090.47,0.0,-0.71676,0.00011,28.08127]
[1777983566682,38.37,81090.47,0.0,-0.71676,0.00011,28.08127]
[1777983566829,38.37,81090.47,0.0,-0.71676,0.00011,28.08127]
[1777983566930,38.37,81090.51,0.0,-0.71675,0.00011,28.08165]
[1777983571162,38.38,81091.28,0.0,-0.71666,0.00011,28.08643]
[1777983571186,38.38,81091.28,0.0,-0.71666,0.00011,28.08643]
[1777983571214,38.38,81091.28,0.0,-0.71666,0.00011,28.08643]
[1777983571327,38.38,81091.28,0.0,-0.71666,0.00011,28.08643]
[1777983572219,38.38,81091.05,0.0,-0.7167,0.00011,28.08189]
[1777983572232,38.38,81091.05,0.0,-0.7167,0.00011,28.08189]
[1777983572271,38.38,81091.05,0.0,-0.7167,0.00011,28.08189]
[1777983572327,38.38,81091.05,0.0,-0.7167,0.00011,28.08189]
[1777983572427,38.38,81091.8,0.0,-0.71661,0.00011,28.0861]
[1777983577061,38.38,81090.18,0.0,-0.71678,0.00011,28.07766]
[1777983577075,38.38,81090.18,0.0,-0.71678,0.00011,28.07766]
[1777983577106,38.38,81090.79,0.0,-0.71671,0.00011,28.08112]
[1777983577155,38.38,81090.79,0.0,-0.71671,0.00011,28.08112]
[1777983577301,38.38,81090.79,0.0,-0.71671,0.00011,28.08112]
[1777983577331,38.38,81090.79,0.0,-0.71671,0.00011,28.08112]
[1777983577542,38.38,81091.84,0.0,-0.7166,0.00011,28.08695]
[1777983578286,38.38,81091.84,0.0,-0.7166,0.00011,28.08695]
[1777983578338,38.38,81091.84,0.0,-0.7166,0.00011,28.08695]
[1777983579683,38.38,81091.87,0.0,-0.71659,0.00011,28.08726]
[1777983579730,38.38,81091.87,0.0,-0.71659,0.00011,28.08726]
[1777983579776,38.38,81091.87,0.0,-0.71659,0.00011,28.08726]
[1777983579828,38.38,81091.87,0.0,-0.71659,0.00011,28.08726]
[1777983579929,38.38,81091.97,0.0,-0.71658,0.00011,28.08796]
[1777983582341,38.38,81096.96,0.0,-0.71604,0.00011,28.11533]
[1777983584268,38.38,81100.09,0.0,-0.7157,0.00011,28.13231]
[1777983584321,38.38,81100.09,0.0,-0.7157,0.00011,28.13231]
[1777983584324,38.38,81100.09,0.0,-0.7157,0.00011,28.13231]
[1777983584355,38.38,81100.09,0.0,-0.7157,0.00011,28.13231]
[1777983584528,38.38,81100.09,0.0,-0.7157,0.00011,28.13231]
[1777983584579,38.38,81100.09,0.0,-0.7157,0.00011,28.13231]
[1777983584754,38.38,81097.92,0.0,-0.71593,0.00011,28.12073]
[1777983590397,38.39,81096.91,0.0,-0.71602,0.00011,28.11603]
[1777983591827,38.39,81096.91,0.0,-0.71602,0.00011,28.11603]
[1777983591885,38.39,81096.91,0.0,-0.71602,0.00011,28.11603]
[1777983593574,38.39,81097.05,0.0,-0.716,0.00011,28.1172]
[1777983593624,38.39,81097.05,0.0,-0.716,0.00011,28.1172]
[1777983593678,38.39,81097.05,0.0,-0.716,0.00011,28.1172]
[1777983593802,38.39,81097.05,0.0,-0.716,0.00011,28.1172]
[1777983593828,38.39,81097.05,0.0,-0.716,0.00011,28.1172]
[1777983593904,38.39,81096.86,0.0,-0.71601,0.00011,28.11646]
[1777983596616,38.39,81097.33,0.0,-0.71595,0.00011,28.11957]
[1777983596750,38.39,81097.33,0.0,-0.71595,0.00011,28.11957]
[1777983596827,38.39,81097.33,0.0,-0.71595,0.00011,28.11957]
[1777983596949,38.39,81097.33,0.0,-0.71595,0.00011,28.11957]
[1777983597050,38.39,81095.15,0.0,-0.71617,0.00011,28.10841]
[1777983597406,38.39,81095.15,0.0,-0.71617,0.00011,28.10841]
[1777983597464,38.39,81095.15,0.0,-0.71617,0.00011,28.10841]
[1777983597583,38.39,81095.15,0.0,-0.71617,0.00011,28.10841]
[1777983597680,38.39,81088.0,0.0,-0.71693,0.00011,28.06982]
[1777983598456,38.4,81084.66,0.0,-0.71728,0.00011,28.0521]
[1777983603520,38.4,81083.57,0.0,-0.71737,0.00011,28.04726]
[1777983603579,38.4,81083.57,0.0,-0.71737,0.00011,28.04726]
[1777983603581,38.4,81083.57,0.0,-0.71737,0.00011,28.04726]
[1777983603619,38.4,81082.89,0.0,-0.71743,0.00011,28.0443]
[1777983604498,38.4,81086.83,0.0,-0.717,0.00011,28.06595]
[1777983607578,38.41,81089.6,0.0,-0.71669,0.00011,28.08157]
[1777983607677,38.41,81092.81,0.0,-0.71635,0.00011,28.0992]
[1777983613177,38.41,81093.55,0.0,-0.71624,0.00011,28.10464]
[1777983613516,38.41,81093.55,0.0,-0.71624,0.00011,28.10464]
[1777983613579,38.41,81093.55,0.0,-0.71624,0.00011,28.10464]
[1777983613653,38.42,81090.42,0.0,-0.71656,0.00011,28.08806]
[1777983618653,38.42,81088.01,0.0,-0.71679,0.00011,28.07628]
[1777983621617,38.42,81081.6,0.0,-0.71745,0.00011,28.04297]
[1777983627659,38.43,81079.36,0.0,-0.71764,0.00011,28.03299]
[1777983632694,38.44,81077.41,0.0,-0.71783,0.00011,28.02075]
[1777983634708,38.44,81068.64,0.0,-0.71875,0.00011,27.97331]
[1777983635715,38.44,81072.21,0.0,-0.71837,0.00011,27.99277]
[1777983636722,38.44,81076.38,0.0,-0.71793,0.00011,28.01544]
[1777983641757,38.44,81074.58,0.0,-0.71812,0.00011,28.00598]
[1777983646792,38.44,81073.83,0.0,-0.71819,0.00011,28.00227]
[1777983651827,38.44,81074.13,0.0,-0.71815,0.00011,28.00424]
[1777983656862,38.45,81074.61,0.0,-0.71809,0.00011,28.00717]
[1777983661905,38.45,81074.31,0.0,-0.71812,0.00011,28.00586]
[1777983662904,38.45,81080.48,0.0,-0.71746,0.00011,28.03931]
[1777983664918,38.45,81083.87,0.0,-0.7171,0.00011,28.05771]
[1777983667939,38.45,81087.86,0.0,-0.71668,0.00011,28.07928]
[1777983672974,38.45,81086.44,0.0,-0.71683,0.00011,28.07158]
[1777983675995,38.45,81089.8,0.0,-0.71647,0.00011,28.08968]
[1777983681031,38.45,81098.79,0.0,-0.71548,0.00011,28.13974]
[1777983682037,38.46,81108.28,0.0,-0.71446,0.00011,28.19095]
[1777983683044,38.46,81104.21,0.0,-0.71489,0.00011,28.16943]
[1777983684051,38.46,81110.13,0.0,-0.71425,0.00011,28.20137]
[1777983685059,38.46,81113.27,0.0,-0.71391,0.00011,28.21841]
[1777983687074,38.46,81117.26,0.0,-0.71348,0.00011,28.24015]
[1777983691102,38.46,81120.39,0.0,-0.71315,0.00011,28.25413]
[1777983693116,38.47,81124.74,0.0,-0.71267,0.00011,28.27779]
[1777983695130,38.47,81119.75,0.0,-0.7132,0.00011,28.25135]
[1777983696666,38.47,81119.3,0.0,-0.71325,0.00011,28.24911]
[1777983697153,38.47,81123.45,0.0,-0.7128,0.00011,28.27155]
[1777983700202,38.47,81125.68,0.0,-0.71255,0.00011,28.28369]
[1777983701181,38.47,81124.88,0.0,-0.71263,0.00011,28.27971]
[1777983703196,38.47,81121.84,0.0,-0.71295,0.00011,28.26381]
[1777983706340,38.47,81124.36,0.0,-0.71267,0.00011,28.27768]
[1777983707224,38.47,81125.52,0.0,-0.71255,0.00011,28.28399]
[1777983712259,38.48,81126.34,0.0,-0.71244,0.00011,28.289]
[1777983715281,38.48,81129.74,0.0,-0.71207,0.00011,28.30745]
[1777983720314,38.48,81128.9,0.0,-0.71215,0.00011,28.30353]
[1777983725350,38.48,81129.26,0.0,-0.7121,0.00011,28.306]
[1777983730385,38.48,81129.35,0.0,-0.71208,0.00011,28.30701]
[1777983735420,38.49,81128.88,0.0,-0.71212,0.00011,28.30501]
[1777983740455,38.49,81123.71,0.0,-0.71266,0.00011,28.2781]
[1777983743475,38.49,81117.48,0.0,-0.71331,0.00011,28.24536]
[1777983746497,38.49,81114.06,0.0,-0.71367,0.00011,28.22763]
[1777983749517,38.49,81121.59,0.0,-0.71285,0.00011,28.2683]
[1777983751532,38.5,81126.42,0.0,-0.71235,0.00011,28.29082]
[1777983756566,38.5,81125.34,0.0,-0.71245,0.00011,28.28571]
[1777983761602,38.5,81127.67,0.0,-0.71219,0.00011,28.29871]
[1777983767644,38.5,81122.46,0.0,-0.71273,0.00011,28.27181]
[1777983769658,38.51,81118.95,0.0,-0.7131,0.00011,28.25345]
[1777983773686,38.51,81112.02,0.0,-0.71382,0.00011,28.2172]
[1777983774693,38.51,81097.18,0.0,-0.7154,0.00011,28.13803]
[1777983775700,38.51,81095.87,0.0,-0.71553,0.00011,28.13123]
[1777983779728,38.51,81088.03,0.0,-0.71634,0.00011,28.09009]
[1777983784763,38.52,81089.99,0.0,-0.71611,0.00011,28.10151]
[1777983789798,38.52,81084.34,0.0,-0.71669,0.00011,28.07242]
[1777983794832,38.53,81084.27,0.0,-0.71666,0.00011,28.0735]
[1777983799868,38.53,81084.22,0.0,-0.71664,0.00011,28.07467]
[1777983805910,38.54,81084.15,0.0,-0.71661,0.00011,28.07599]
[1777983808931,38.54,81090.3,0.0,-0.71594,0.00011,28.10987]
[1777983810945,38.55,81095.04,0.0,-0.71543,0.00011,28.13576]
[1777983815981,38.55,81097.59,0.0,-0.71515,0.00011,28.14702]
[1777983821020,38.55,81098.46,0.0,-0.71504,0.00011,28.1528]
[1777983826055,38.56,81098.18,0.0,-0.71504,0.00011,28.15256]
[1777983831090,38.56,81102.57,0.0,-0.71455,0.00011,28.17727]
[1777983836125,38.57,81100.57,0.0,-0.71474,0.00011,28.16767]
[1777983839147,38.57,81097.34,0.0,-0.71507,0.00011,28.1511]
[1777983844182,38.58,81098.89,0.0,-0.71487,0.00011,28.16061]
[1777983849217,38.58,81097.35,0.0,-0.71501,0.00011,28.15359]
[1777983855259,38.59,81098.27,0.0,-0.71488,0.00011,28.15995]
[1777983859287,38.59,81094.66,0.0,-0.71525,0.00011,28.14159]
[1777983864322,38.6,81093.23,0.0,-0.71537,0.00011,28.13548]
[1777983869357,38.6,81096.2,0.0,-0.71502,0.00011,28.15266]
[1777983872378,38.6,81103.89,0.0,-0.71421,0.00011,28.19095]
[1777983877416,38.61,81102.92,0.0,-0.71429,0.00011,28.18677]
[1777983882451,38.61,81103.11,0.0,-0.71425,0.00011,28.18878]
[1777983889500,38.62,81103.71,0.0,-0.71416,0.00011,28.19331]
[1777983893528,38.62,81107.31,0.0,-0.71376,0.00011,28.21319]
[1777983898564,38.62,81107.4,0.0,-0.71374,0.00011,28.2145]
[1777983903598,38.63,81107.83,0.0,-0.71367,0.00011,28.21759]
[1777983904605,38.63,81116.4,0.0,-0.71276,0.00011,28.26324]
[1777983905612,38.63,81122.75,0.0,-0.71208,0.00011,28.29698]
[1777983906619,38.63,81129.36,0.0,-0.71137,0.00011,28.33198]
[1777983911654,38.63,81135.1,0.0,-0.71076,0.00011,28.36242]
[1777983912661,38.63,81138.32,0.0,-0.71041,0.00011,28.37938]
[1777983917987,38.63,81140.58,0.0,-0.71017,0.00011,28.39122]
[1777983918709,38.63,81179.64,0.0,-0.70599,0.00011,28.59508]
[1777983919733,38.63,81179.64,0.0,-0.70599,0.00011,28.59508]
[1777983919772,38.63,81186.22,0.0,-0.70529,0.00011,28.62894]
[1777983920656,38.63,81186.22,0.0,-0.70529,0.00011,28.62894]
[1777983921194,38.63,81186.22,0.0,-0.70529,0.00011,28.62894]
[1777983921209,38.63,81181.79,0.0,-0.70577,0.00011,28.60578]
[1777983921565,38.63,81181.79,0.0,-0.70577,0.00011,28.60578]
[1777983922064,38.63,81181.79,0.0,-0.70577,0.00011,28.60578]
[1777983922080,38.63,81176.13,0.0,-0.70638,0.00011,28.57623]
[1777983923389,38.63,81176.13,0.0,-0.70638,0.00011,28.57623]
[1777983922734,38.63,81170.82,0.0,-0.70696,0.00011,28.54846]
[1777983923742,38.62,81158.03,0.0,-0.70833,0.00011,28.48163]
[1777983925164,38.62,81158.03,0.0,-0.70833,0.00011,28.48163]
[1777983925182,38.62,81150.98,0.0,-0.70909,0.00011,28.44465]
[1777983928083,38.62,81150.93,0.0,-0.7091,0.00011,28.44426]
[1777983928185,38.62,81150.72,0.0,-0.70912,0.00011,28.44311]
[1777983930791,38.62,81155.35,0.0,-0.70863,0.00011,28.46716]
[1777983934819,38.62,81161.62,0.0,-0.70798,0.00011,28.49619]
[1777983937840,38.62,81157.19,0.0,-0.70846,0.00011,28.47273]
[1777983942875,38.62,81155.05,0.0,-0.7087,0.00011,28.46114]
[1777983947909,38.62,81155.63,0.0,-0.70865,0.00011,28.46383]
[1777983949924,38.62,81159.96,0.0,-0.70819,0.00011,28.48632]
[1777983954959,38.61,81162.21,0.0,-0.70796,0.00011,28.49758]
[1777983958987,38.61,81168.67,0.0,-0.70727,0.00011,28.53082]
[1777983959994,38.61,81172.81,0.0,-0.70683,0.00011,28.55223]
[1777983962329,38.61,81173.36,0.0,-0.70678,0.00011,28.55493]
[1777983962333,38.61,81173.36,0.0,-0.70678,0.00011,28.55493]
[1777983962551,38.61,81173.36,0.0,-0.70678,0.00011,28.55493]
[1777983962435,38.61,81179.14,0.0,-0.70616,0.00011,28.5848]
[1777983963316,38.61,81179.14,0.0,-0.70616,0.00011,28.5848]
[1777983963418,38.61,81193.52,0.0,-0.70461,0.00011,28.65908]
[1777983963972,38.61,81193.52,0.0,-0.70461,0.00011,28.65908]
[1777983966429,38.61,81191.13,0.0,-0.70487,0.00011,28.64664]
[1777983970346,38.61,81187.65,0.0,-0.70526,0.00011,28.62831]
[1777983973101,38.6,81192.15,0.0,-0.70479,0.00011,28.65074]
[1777983973758,38.6,81192.15,0.0,-0.70479,0.00011,28.65074]
[1777983973948,38.6,81192.15,0.0,-0.70479,0.00011,28.65074]
[1777983977130,38.6,81198.29,0.0,-0.70413,0.00011,28.68231]
[1777983981439,38.6,81201.35,0.0,-0.7038,0.00011,28.69811]
[1777983981452,38.6,81201.35,0.0,-0.7038,0.00011,28.69811]
[1777983981463,38.6,81201.35,0.0,-0.7038,0.00011,28.69811]
[1777983981580,38.6,81203.63,0.0,-0.70355,0.00011,28.70984]
[1777983981660,38.6,81203.63,0.0,-0.70355,0.00011,28.70984]
[1777983981712,38.6,81203.63,0.0,-0.70355,0.00011,28.70984]
[1777983981827,38.6,81203.63,0.0,-0.70355,0.00011,28.70984]
[1777983987200,38.6,81206.52,0.0,-0.70324,0.00011,28.72465]
[1777983989775,38.6,81208.9,0.0,-0.70299,0.00011,28.73682]
[1777983989821,38.6,81208.9,0.0,-0.70299,0.00011,28.73682]
[1777983989882,38.6,81208.9,0.0,-0.70299,0.00011,28.73682]
[1777983990077,38.6,81208.9,0.0,-0.70299,0.00011,28.73682]
[1777983997374,38.6,81215.31,0.0,-0.70232,0.00011,28.76607]
[1777984000291,38.6,81206.64,0.0,-0.70326,0.00011,28.72142]
[1777984003498,38.6,81203.56,0.0,-0.70359,0.00011,28.70555]
[1777984003552,38.6,81202.04,0.0,-0.70375,0.00011,28.69774]
[1777984003578,38.6,81202.04,0.0,-0.70375,0.00011,28.69774]
[1777984003656,38.6,81202.04,0.0,-0.70375,0.00011,28.69774]
[1777984005328,38.6,81196.06,0.0,-0.7044,0.00011,28.66695]
[1777984007342,38.6,81190.34,0.0,-0.70503,0.00011,28.63692]
[1777984010268,38.6,81190.74,0.0,-0.70499,0.00011,28.63856]
[1777984010319,38.6,81190.74,0.0,-0.70499,0.00011,28.63856]
[1777984010338,38.6,81190.74,0.0,-0.70499,0.00011,28.63856]
[1777984015398,38.59,81187.29,0.0,-0.70539,0.00011,28.6195]
[1777984017412,38.59,81192.72,0.0,-0.70482,0.00011,28.6472]
[1777984018217,38.59,81192.72,0.0,-0.70482,0.00011,28.6472]
[1777984018268,38.59,81192.72,0.0,-0.70482,0.00011,28.6472]
[1777984018298,38.59,81192.72,0.0,-0.70482,0.00011,28.6472]
[1777984018330,38.59,81192.72,0.0,-0.70482,0.00011,28.6472]
[1777984023454,38.59,81198.12,0.0,-0.70426,0.00011,28.67377]
[1777984024461,38.58,81205.27,0.0,-0.7035,0.00011,28.71038]
[1777984026475,38.58,81210.05,0.0,-0.703,0.00011,28.73415]
[1777984027953,38.58,81210.9,0.0,-0.7029,0.00011,28.73855]
[1777984028032,38.58,81210.9,0.0,-0.7029,0.00011,28.73855]
[1777984028082,38.58,81210.9,0.0,-0.7029,0.00011,28.73855]
[1777984028190,38.58,81210.9,0.0,-0.7029,0.00011,28.73855]
[1777984033525,38.58,81212.15,0.0,-0.70277,0.00011,28.74515]
[1777984038560,38.58,81216.28,0.0,-0.70232,0.00011,28.76645]
[1777984038867,38.58,81216.28,0.0,-0.70232,0.00011,28.76645]
[1777984038914,38.58,81216.28,0.0,-0.70232,0.00011,28.76645]
[1777984038920,38.58,81216.28,0.0,-0.70232,0.00011,28.76645]
[1777984039081,38.58,81216.28,0.0,-0.70232,0.00011,28.76645]
[1777984042587,38.58,81222.42,0.0,-0.70165,0.00011,28.79791]
[1777984044487,38.58,81222.42,0.0,-0.70165,0.00011,28.79791]
[1777984044541,38.58,81222.42,0.0,-0.70165,0.00011,28.79791]
[1777984044581,38.58,81222.42,0.0,-0.70165,0.00011,28.79791]
[1777984053180,38.58,81222.19,0.0,-0.7017,0.00011,28.79313]
[1777984053232,38.58,81222.19,0.0,-0.7017,0.00011,28.79313]
[1777984053234,38.58,81222.19,0.0,-0.7017,0.00011,28.79313]
[1777984053288,38.58,81222.19,0.0,-0.7017,0.00011,28.79313]
[1777984053330,38.58,81222.19,0.0,-0.7017,0.00011,28.79313]
[1777984053373,38.58,81222.19,0.0,-0.7017,0.00011,28.79313]
[1777984053463,38.58,81222.19,0.0,-0.7017,0.00011,28.79313]
[1777984053580,38.58,81222.19,0.0,-0.7017,0.00011,28.79313]
[1777984058894,38.58,81225.22,0.0,-0.70137,0.00011,28.80845]
[1777984059015,38.58,81225.22,0.0,-0.70137,0.00011,28.80845]
[1777984059031,38.58,81225.22,0.0,-0.70137,0.00011,28.80845]
[1777984059080,38.58,81225.22,0.0,-0.70137,0.00011,28.80845]
[1777984061056,38.58,81219.83,0.0,-0.70196,0.00011,28.78084]
[1777984061076,38.58,81219.83,0.0,-0.70196,0.00011,28.78084]
[1777984061108,38.58,81219.83,0.0,-0.70196,0.00011,28.78084]
[1777984061199,38.58,81219.83,0.0,-0.70196,0.00011,28.78084]
[1777984061307,38.58,81219.83,0.0,-0.70196,0.00011,28.78084]
[1777984061328,38.58,81219.83,0.0,-0.70196,0.00011,28.78084]
[1777984061382,38.58,81219.83,0.0,-0.70196,0.00011,28.78084]
[1777984066757,38.58,81235.89,0.0,-0.70022,0.00011,28.86255]
[1777984069777,38.58,81235.45,0.0,-0.70028,0.00011,28.86002]
[1777984073465,38.58,81232.91,0.0,-0.70056,0.00011,28.84694]
[1777984073517,38.58,81232.91,0.0,-0.70056,0.00011,28.84694]
[1777984073519,38.58,81232.91,0.0,-0.70056,0.00011,28.84694]
[1777984073579,38.58,81232.91,0.0,-0.70056,0.00011,28.84694]
[1777984079060,38.58,81239.33,0.0,-0.69987,0.00011,28.87903]
[1777984079082,38.58,81239.33,0.0,-0.69987,0.00011,28.87903]
[1777984079132,38.58,81239.33,0.0,-0.69987,0.00011,28.87903]
[1777984079140,38.58,81239.33,0.0,-0.69987,0.00011,28.87903]
[1777984079243,38.58,81239.33,0.0,-0.69987,0.00011,28.87903]
[1777984079323,38.58,81239.33,0.0,-0.69987,0.00011,28.87903]
[1777984079328,38.58,81239.33,0.0,-0.69987,0.00011,28.87903]
[1777984084883,38.57,81236.33,0.0,-0.70021,0.00011,28.86313]
[1777984086644,38.57,81236.36,0.0,-0.70021,0.00011,28.86319]
[1777984086697,38.57,81236.36,0.0,-0.70021,0.00011,28.86319]
[1777984086831,38.57,81236.36,0.0,-0.70021,0.00011,28.86319]
[1777984090547,38.57,81235.69,0.0,-0.70029,0.00011,28.85952]
[1777984090580,38.57,81235.69,0.0,-0.70029,0.00011,28.85952]
[1777984090600,38.57,81235.69,0.0,-0.70029,0.00011,28.85952]
[1777984089918,38.57,81240.09,0.0,-0.69982,0.00011,28.8818]
[1777984091348,38.57,81240.09,0.0,-0.69982,0.00011,28.8818]
[1777984091443,38.57,81240.09,0.0,-0.69982,0.00011,28.8818]
[1777984091578,38.57,81240.09,0.0,-0.69982,0.00011,28.8818]
[1777984096969,38.57,81240.97,0.0,-0.69974,0.00011,28.8855]
[1777984098312,38.57,81240.97,0.0,-0.69974,0.00011,28.8855]
[1777984101012,38.57,81240.73,0.0,-0.69977,0.00011,28.88395]
[1777984101057,38.57,81240.73,0.0,-0.69977,0.00011,28.88395]
[1777984101063,38.57,81240.73,0.0,-0.69977,0.00011,28.88395]
[1777984103465,38.56,81241.24,0.0,-0.69972,0.00011,28.88632]
[1777984103540,38.56,81241.16,0.0,-0.69973,0.00011,28.8858]
[1777984107039,38.56,81246.15,0.0,-0.6992,0.00011,28.91066]
[1777984107829,38.56,81246.15,0.0,-0.6992,0.00011,28.91066]
[1777984107896,38.56,81246.15,0.0,-0.6992,0.00011,28.91066]
[1777984108023,38.56,81246.15,0.0,-0.6992,0.00011,28.91066]
[1777984108058,38.56,81246.15,0.0,-0.6992,0.00011,28.91066]
[1777984114088,38.56,81246.36,0.0,-0.69921,0.00011,28.90773]
[1777984114879,38.56,81246.36,0.0,-0.69921,0.00011,28.90773]
[1777984114933,38.56,81246.36,0.0,-0.69921,0.00011,28.90773]
[1777984115082,38.56,81246.36,0.0,-0.69921,0.00011,28.90773]
[1777984120130,38.56,81248.41,0.0,-0.699,0.00011,28.9177]
[1777984121400,38.56,81248.41,0.0,-0.699,0.00011,28.9177]
[1777984121452,38.56,81248.41,0.0,-0.699,0.00011,28.9177]
[1777984121455,38.56,81248.41,0.0,-0.699,0.00011,28.9177]
[1777984121581,38.56,81248.41,0.0,-0.699,0.00011,28.9177]
[1777984122144,38.56,81238.74,0.0,-0.70005,0.00011,28.86848]
[1777984123557,38.56,81238.74,0.0,-0.70005,0.00011,28.86848]
[1777984123635,38.56,81227.87,0.0,-0.70123,0.00011,28.81296]
[1777984124331,38.56,81227.87,0.0,-0.70123,0.00011,28.81296]
[1777984124376,38.56,81228.04,0.0,-0.70121,0.00011,28.81383]
[1777984125126,38.56,81228.04,0.0,-0.70121,0.00011,28.81383]
[1777984125292,38.56,81228.04,0.0,-0.70121,0.00011,28.81383]
[1777984125332,38.56,81228.04,0.0,-0.70121,0.00011,28.81383]
[1777984125434,38.56,81228.04,0.0,-0.70121,0.00011,28.81383]
[1777984125505,38.56,81228.04,0.0,-0.70121,0.00011,28.81383]
[1777984125565,38.56,81228.04,0.0,-0.70121,0.00011,28.81383]
[1777984125585,38.56,81228.04,0.0,-0.70121,0.00011,28.81383]
[1777984128186,38.56,81234.36,0.0,-0.70053,0.00011,28.84587]
[1777984130333,38.55,81235.65,0.0,-0.70039,0.00011,28.85237]
[1777984130393,38.55,81235.44,0.0,-0.70042,0.00011,28.85123]
[1777984131385,38.55,81235.44,0.0,-0.70042,0.00011,28.85123]
[1777984131416,38.55,81235.44,0.0,-0.70042,0.00011,28.85123]
[1777984131438,38.55,81235.44,0.0,-0.70042,0.00011,28.85123]
[1777984131590,38.55,81235.44,0.0,-0.70042,0.00011,28.85123]
[1777984137249,38.55,81231.59,0.0,-0.70085,0.00011,28.83122]
[1777984139950,38.55,81227.76,0.0,-0.70126,0.00011,28.81159]
[1777984139987,38.55,81227.76,0.0,-0.70126,0.00011,28.81159]
[1777984140078,38.55,81227.76,0.0,-0.70126,0.00011,28.81159]
[1777984140116,38.55,81227.76,0.0,-0.70126,0.00011,28.81159]
[1777984140403,38.55,81227.76,0.0,-0.70126,0.00011,28.81159]
[1777984140485,38.55,81225.9,0.0,-0.70147,0.00011,28.80206]
[1777984146312,38.55,81229.27,0.0,-0.7011,0.00011,28.81913]
[1777984147338,38.55,81229.27,0.0,-0.7011,0.00011,28.81913]
[1777984147376,38.55,81229.27,0.0,-0.7011,0.00011,28.81913]
[1777984147425,38.55,81229.27,0.0,-0.7011,0.00011,28.81913]
[1777984147590,38.55,81229.27,0.0,-0.7011,0.00011,28.81913]
[1777984153361,38.55,81229.72,0.0,-0.70106,0.00011,28.82118]
[1777984157936,38.55,81230.65,0.0,-0.70096,0.00011,28.82579]
[1777984157988,38.55,81230.65,0.0,-0.70096,0.00011,28.82579]
[1777984157990,38.55,81230.65,0.0,-0.70096,0.00011,28.82579]
[1777984158075,38.55,81230.65,0.0,-0.70096,0.00011,28.82579]
[1777984160410,38.55,81235.13,0.0,-0.70048,0.00011,28.84852]
[1777984162340,38.55,81238.46,0.0,-0.70012,0.00011,28.86542]
[1777984162424,38.55,81238.35,0.0,-0.70013,0.00011,28.86478]
[1777984163959,38.55,81238.66,0.0,-0.7001,0.00011,28.86629]
[1777984164064,38.55,81238.66,0.0,-0.7001,0.00011,28.86629]
[1777984164082,38.55,81238.66,0.0,-0.7001,0.00011,28.86629]
[1777984164088,38.55,81238.66,0.0,-0.7001,0.00011,28.86629]
[1777984169517,38.55,81242.15,0.0,-0.69973,0.00011,28.88362]
[1777984169567,38.55,81242.15,0.0,-0.69973,0.00011,28.88362]
[1777984169573,38.55,81242.15,0.0,-0.69973,0.00011,28.88362]
[1777984169584,38.55,81242.15,0.0,-0.69973,0.00011,28.88362]
[1777984175277,38.54,81239.64,0.0,-0.70003,0.00011,28.86695]
[1777984175327,38.54,81239.64,0.0,-0.70003,0.00011,28.86695]
[1777984175517,38.54,81238.51,0.0,-0.70016,0.00011,28.86112]
[1777984177113,38.54,81238.02,0.0,-0.70021,0.00011,28.85856]
[1777984177362,38.54,81238.02,0.0,-0.70021,0.00011,28.85856]
[1777984177531,38.54,81233.73,0.0,-0.70068,0.00011,28.83664]
[1777984178085,38.54,81233.73,0.0,-0.70068,0.00011,28.83664]
[1777984178538,38.54,81229.21,0.0,-0.70117,0.00011,28.81352]
[1777984179193,38.54,81229.21,0.0,-0.70117,0.00011,28.81352]
[1777984179245,38.54,81229.21,0.0,-0.70117,0.00011,28.81352]
[1777984179247,38.54,81229.21,0.0,-0.70117,0.00011,28.81352]
[1777984179336,38.54,81229.21,0.0,-0.70117,0.00011,28.81352]
[1777984179545,38.54,81226.66,0.0,-0.70145,0.00011,28.80045]
[1777984180335,38.54,81226.66,0.0,-0.70145,0.00011,28.80045]
[1777984180552,38.54,81227.28,0.0,-0.70138,0.00011,28.8036]
[1777984184067,38.54,81226.15,0.0,-0.7015,0.00011,28.79779]
[1777984184076,38.54,81226.15,0.0,-0.7015,0.00011,28.79779]
[1777984184580,38.54,81226.57,0.0,-0.70146,0.00011,28.79993]
[1777984184953,38.54,81226.57,0.0,-0.70146,0.00011,28.79993]
[1777984185587,38.54,81224.59,0.0,-0.70167,0.00011,28.7898]
[1777984189805,38.54,81226.01,0.0,-0.70152,0.00011,28.79709]
[1777984189858,38.54,81226.01,0.0,-0.70152,0.00011,28.79709]
[1777984189910,38.54,81226.01,0.0,-0.70152,0.00011,28.79709]
[1777984190079,38.54,81226.01,0.0,-0.70152,0.00011,28.79709]
[1777984190498,38.54,81226.01,0.0,-0.70152,0.00011,28.79709]
[1777984190622,38.54,81226.99,0.0,-0.70141,0.00011,28.80211]
[1777984195687,38.54,81226.85,0.0,-0.70143,0.00011,28.8014]
[1777984200692,38.54,81226.81,0.0,-0.70143,0.00011,28.80121]
[1777984202706,38.54,81232.15,0.0,-0.70085,0.00011,28.82848]
[1777984207741,38.54,81236.7,0.0,-0.70036,0.00011,28.8515]
[1777984211769,38.54,81246.5,0.0,-0.6993,0.00011,28.9011]
[1777984216804,38.54,81245.33,0.0,-0.69944,0.00011,28.89468]
[1777984221840,38.54,81244.17,0.0,-0.69958,0.00011,28.88838]
[1777984226875,38.54,81244.1,0.0,-0.69959,0.00011,28.88761]
[1777984231910,38.53,81243.57,0.0,-0.69968,0.00011,28.88109]
[1777984236945,38.53,81245.18,0.0,-0.69951,0.00011,28.88884]
[1777984241981,38.53,81244.22,0.0,-0.69963,0.00011,28.88356]
[1777984247015,38.53,81243.0,0.0,-0.69977,0.00011,28.87696]
[1777984248022,38.53,81237.36,0.0,-0.70038,0.00011,28.84818]
[1777984249028,38.53,81231.92,0.0,-0.70098,0.00011,28.82038]
[1777984251047,38.53,81238.93,0.0,-0.70022,0.00011,28.85606]
[1777984252054,38.53,81243.05,0.0,-0.69977,0.00011,28.87696]
[1777984257089,38.52,81242.64,0.0,-0.69982,0.00011,28.87446]
[1777984262124,38.52,81243.82,0.0,-0.6997,0.00011,28.8801]
[1777984264731,38.52,81248.18,0.0,-0.69923,0.00011,28.90208]
[1777984265151,38.52,81254.8,0.0,-0.69851,0.00011,28.93584]
[1777984269180,38.53,81263.72,0.0,-0.69752,0.00011,28.98158]
[1777984271194,38.53,81257.66,0.0,-0.69817,0.00011,28.95125]
[1777984272201,38.53,81253.23,0.0,-0.69865,0.00011,28.929]
[1777984273208,38.53,81246.85,0.0,-0.69935,0.00011,28.89669]
[1777984274704,38.53,81242.9,0.0,-0.69977,0.00011,28.8767]
[1777984277236,38.53,81237.24,0.0,-0.70038,0.00011,28.84819]
[1777984279250,38.53,81242.42,0.0,-0.69982,0.00011,28.87468]
[1777984280257,38.53,81237.9,0.0,-0.7003,0.00011,28.85185]
[1777984281264,38.53,81232.1,0.0,-0.70093,0.00011,28.82248]
[1777984283278,38.53,81227.44,0.0,-0.70143,0.00011,28.79886]
[1777984284285,38.53,81224.03,0.0,-0.7018,0.00011,28.78141]
[1777984287305,38.53,81227.59,0.0,-0.70141,0.00011,28.79965]
[1777984292343,38.53,81225.02,0.0,-0.70171,0.00011,28.7831]
[1777984295364,38.53,81228.71,0.0,-0.70131,0.00011,28.80198]
[1777984299393,38.53,81225.16,0.0,-0.7017,0.00011,28.78381]
[1777984300749,38.53,81225.16,0.0,-0.7017,0.00011,28.78381]
[1777984301547,38.53,81223.9,0.0,-0.70183,0.00011,28.77738]
[1777984301576,38.53,81223.9,0.0,-0.70183,0.00011,28.77738]
[1777984301581,38.53,81240.16,0.0,-0.70007,0.00011,28.86039]
[1777984302072,38.53,81240.16,0.0,-0.70007,0.00011,28.86039]
[1777984302413,38.53,81246.88,0.0,-0.69933,0.00011,28.89473]
[1777984307448,38.54,81247.91,0.0,-0.6992,0.00011,28.90071]
[1777984312483,38.54,81246.74,0.0,-0.69931,0.00011,28.89553]
[1777984317518,38.54,81247.46,0.0,-0.69922,0.00011,28.89994]
[1777984320709,38.55,81247.17,0.0,-0.69924,0.00011,28.89877]
[1777984320812,38.55,81248.79,0.0,-0.69906,0.00011,28.90727]
[1777984324567,38.55,81244.87,0.0,-0.69947,0.00011,28.8878]
[1777984325574,38.55,81239.41,0.0,-0.70006,0.00011,28.86022]
[1777984330609,38.55,81238.81,0.0,-0.70013,0.00011,28.85711]
[1777984335705,38.55,81241.42,0.0,-0.69985,0.00011,28.87014]
[1777984335806,38.55,81242.59,0.0,-0.69973,0.00011,28.87595]
[1777984336653,38.55,81246.4,0.0,-0.69931,0.00011,28.89529]
[1777984341608,38.55,81244.77,0.0,-0.6995,0.00011,28.88665]
[1777984341686,38.55,81241.22,0.0,-0.69989,0.00011,28.86852]
[1777984346722,38.54,81241.56,0.0,-0.69986,0.00011,28.8699]
[1777984350751,38.54,81246.69,0.0,-0.69931,0.00011,28.89567]
[1777984355787,38.54,81246.46,0.0,-0.69936,0.00011,28.89066]
[1777984360822,38.54,81246.45,0.0,-0.69937,0.00011,28.89018]
[1777984365861,38.54,81243.98,0.0,-0.69965,0.00011,28.87713]
[1777984367872,38.54,81237.94,0.0,-0.70031,0.00011,28.84633]
[1777984369885,38.54,81233.21,0.0,-0.70083,0.00011,28.82207]
[1777984371901,38.54,81238.55,0.0,-0.70024,0.00011,28.84954]
[1777984373915,38.54,81243.8,0.0,-0.69966,0.00011,28.87653]
[1777984376936,38.54,81239.85,0.0,-0.70008,0.00011,28.85685]
[1777984381973,38.54,81235.69,0.0,-0.70052,0.00011,28.83643]
[1777984387006,38.55,81238.65,0.0,-0.70018,0.00011,28.85235]
[1777984388013,38.55,81242.89,0.0,-0.69971,0.00011,28.87406]
[1777984393048,38.55,81242.5,0.0,-0.69974,0.00011,28.87275]
[1777984399090,38.55,81244.67,0.0,-0.69949,0.00011,28.88455]
[1777984403118,38.56,81248.64,0.0,-0.69904,0.00011,28.90515]
[1777984408152,38.56,81251.39,0.0,-0.69873,0.00011,28.91954]
[1777984410167,38.56,81243.92,0.0,-0.69954,0.00011,28.88185]
[1777984415202,38.56,81243.05,0.0,-0.69964,0.00011,28.87467]
[1777984418223,38.56,81239.41,0.0,-0.70003,0.00011,28.85658]
[1777984419230,38.57,81247.23,0.0,-0.69917,0.00011,28.89642]
[1777984420237,38.57,81251.19,0.0,-0.69874,0.00011,28.91657]
[1777984425272,38.57,81251.02,0.0,-0.69875,0.00011,28.91616]
[1777984430307,38.57,81252.37,0.0,-0.69858,0.00011,28.92371]
[1777984436350,38.58,81252.22,0.0,-0.69858,0.00011,28.92404]
[1777984438364,38.58,81261.29,0.0,-0.69758,0.00011,28.97016]
[1777984440378,38.58,81265.42,0.0,-0.69712,0.00011,28.99119]
[1777984442392,38.58,81271.42,0.0,-0.69647,0.00011,29.02154]
[1777984445413,38.58,81276.73,0.0,-0.69588,0.00011,29.04837]
[1777984450448,38.58,81277.72,0.0,-0.69577,0.00011,29.05358]
[1777984452462,38.58,81286.54,0.0,-0.6948,0.00011,29.09772]
[1777984457496,38.58,81287.37,0.0,-0.69471,0.00011,29.10184]
[1777984458504,38.58,81280.6,0.0,-0.69545,0.00011,29.06806]
[1777984459511,38.58,81272.15,0.0,-0.69637,0.00011,29.02579]
[1777984463539,38.58,81267.5,0.0,-0.69687,0.00011,29.00275]
[1777984467567,38.59,81261.84,0.0,-0.69748,0.00011,28.9747]
[1777984469581,38.59,81255.99,0.0,-0.69811,0.00011,28.94548]
[1777984471596,38.59,81251.94,0.0,-0.69856,0.00011,28.92193]
[1777984476630,38.59,81250.11,0.0,-0.69874,0.00011,28.9136]
[1777984481665,38.6,81245.36,0.0,-0.69923,0.00011,28.89051]
[1777984486700,38.6,81246.03,0.0,-0.69914,0.00011,28.89494]
[1777984491739,38.61,81245.81,0.0,-0.69914,0.00011,28.89488]
[1777984496774,38.61,81245.73,0.0,-0.69912,0.00011,28.89552]
[1777984503823,38.62,81243.87,0.0,-0.69929,0.00011,28.88758]
[1777984505837,38.62,81237.84,0.0,-0.69993,0.00011,28.85744]
[1777984506699,38.62,81237.84,0.0,-0.69993,0.00011,28.85744]
[1777984506846,38.62,81242.76,0.0,-0.69939,0.00011,28.88262]
[1777984507159,38.62,81242.76,0.0,-0.69939,0.00011,28.88262]
[1777984511895,38.63,81235.56,0.0,-0.70015,0.00011,28.84722]
[1777984514916,38.63,81239.74,0.0,-0.69968,0.00011,28.86917]
[1777984518944,38.63,81235.06,0.0,-0.70017,0.00011,28.84638]
[1777984523979,38.64,81235.4,0.0,-0.7001,0.00011,28.84934]
[1777984527000,38.64,81228.59,0.0,-0.70082,0.00011,28.81548]
[1777984528009,38.64,81217.3,0.0,-0.70204,0.00011,28.75815]
[1777984529015,38.64,81218.49,0.0,-0.70191,0.00011,28.76423]
[1777984531029,38.64,81210.72,0.0,-0.70277,0.00011,28.72108]
[1777984532037,38.64,81193.55,0.0,-0.70462,0.00011,28.63286]
[1777984533051,38.64,81181.19,0.0,-0.70595,0.00011,28.56903]
[1777984534058,38.65,81177.71,0.0,-0.70631,0.00011,28.55134]
[1777984536073,38.65,81186.51,0.0,-0.70536,0.00011,28.59713]
[1777984537087,38.65,81193.25,0.0,-0.70463,0.00011,28.63214]
[1777984539094,38.65,81196.51,0.0,-0.70427,0.00011,28.64939]
[1777984542631,38.65,81195.18,0.0,-0.7044,0.00011,28.64292]
[1777984547150,38.65,81198.89,0.0,-0.70399,0.00011,28.66267]
[1777984548157,38.65,81204.62,0.0,-0.70337,0.00011,28.69222]
[1777984553192,38.66,81205.46,0.0,-0.70327,0.00011,28.69691]
[1777984557127,38.66,81205.68,0.0,-0.70324,0.00011,28.69819]
[1777984559234,38.66,81211.47,0.0,-0.70261,0.00011,28.72808]
[1777984565276,38.66,81212.14,0.0,-0.70254,0.00011,28.73174]
[1777984566283,38.66,81224.53,0.0,-0.70119,0.00011,28.79534]
[1777984567291,38.66,81239.35,0.0,-0.69958,0.00011,28.87088]
[1777984568301,38.66,81245.41,0.0,-0.69891,0.00011,28.90174]
[1777984573332,38.67,81247.2,0.0,-0.6987,0.00011,28.91164]
[1777984578919,38.67,81247.05,0.0,-0.6987,0.00011,28.91157]
[1777984580382,38.67,81251.27,0.0,-0.69823,0.00011,28.93334]
[1777984585418,38.68,81251.41,0.0,-0.6982,0.00011,28.93475]
[1777984589450,38.68,81264.49,0.0,-0.69676,0.00011,29.00101]
[1777984590938,38.68,81267.78,0.0,-0.6964,0.00011,29.01756]
[1777984592470,38.68,81272.32,0.0,-0.69592,0.00011,29.03697]
[1777984597505,38.68,81269.55,0.0,-0.69622,0.00011,29.02337]
[1777984602540,38.68,81269.45,0.0,-0.69622,0.00011,29.02316]
[1777984607574,38.68,81270.29,0.0,-0.69613,0.00011,29.02765]
[1777984608582,38.68,81273.94,0.0,-0.69573,0.00011,29.04593]
[1777984613617,38.68,81273.41,0.0,-0.69578,0.00011,29.04348]
[1777984618652,38.68,81272.94,0.0,-0.69583,0.00011,29.04136]
[1777984623686,38.69,81273.11,0.0,-0.6958,0.00011,29.04244]
[1777984625701,38.69,81266.67,0.0,-0.6965,0.00011,29.01036]
[1777984630736,38.69,81271.42,0.0,-0.69597,0.00011,29.03455]
[1777984635771,38.69,81273.55,0.0,-0.69574,0.00011,29.04542]
[1777984640806,38.69,81273.49,0.0,-0.69574,0.00011,29.04537]
[1777984645841,38.69,81273.67,0.0,-0.69571,0.00011,29.04652]
[1777984650876,38.69,81273.27,0.0,-0.69575,0.00011,29.04477]
[1777984655911,38.69,81273.74,0.0,-0.69571,0.00011,29.04398]
[1777984660946,38.7,81274.04,0.0,-0.69567,0.00011,29.04575]
[1777984665981,38.7,81273.0,0.0,-0.69578,0.00011,29.04082]
[1777984671016,38.7,81273.07,0.0,-0.69576,0.00011,29.04143]
[1777984676051,38.7,81273.57,0.0,-0.6957,0.00011,29.04419]
[1777984681086,38.7,81273.08,0.0,-0.69575,0.00011,29.04201]
[1777984686121,38.7,81274.01,0.0,-0.69564,0.00011,29.04692]
[1777984691156,38.7,81273.59,0.0,-0.69568,0.00011,29.04509]
[1777984693170,38.7,81259.6,0.0,-0.6972,0.00011,28.97524]
[1777984694178,38.7,81253.46,0.0,-0.69787,0.00011,28.94448]
[1777984695186,38.7,81253.44,0.0,-0.69787,0.00011,28.9445]
[1777984700221,38.71,81259.39,0.0,-0.6972,0.00011,28.9751]
[1777984702235,38.71,81266.81,0.0,-0.69639,0.00011,29.0126]
[1777984704248,38.71,81262.99,0.0,-0.6968,0.00011,28.99367]
[1777984709284,38.71,81259.3,0.0,-0.69719,0.00011,28.97572]
[1777984712306,38.71,81247.0,0.0,-0.69853,0.00011,28.91087]
[1777984713312,38.72,81236.26,0.0,-0.69969,0.00011,28.85683]
[1777984715326,38.72,81244.13,0.0,-0.69883,0.00011,28.89704]
[1777984716332,38.72,81248.89,0.0,-0.69831,0.00011,28.92121]
[1777984721367,38.72,81247.07,0.0,-0.69849,0.00011,28.91284]
[1777984726403,38.73,81242.26,0.0,-0.69899,0.00011,28.88929]
[1777984727410,38.73,81237.05,0.0,-0.69955,0.00011,28.86313]
[1777984728417,38.73,81233.56,0.0,-0.69993,0.00011,28.84565]
[1777984734459,38.73,81233.4,0.0,-0.69992,0.00011,28.84599]
[1777984736230,38.73,81238.73,0.0,-0.69934,0.00011,28.87312]
[1777984741508,38.74,81241.72,0.0,-0.69899,0.00011,28.88913]
[1777984746543,38.74,81240.31,0.0,-0.69913,0.00011,28.88275]
[1777984751578,38.74,81240.11,0.0,-0.69913,0.00011,28.8825]
[1777984755127,38.75,81244.58,0.0,-0.69864,0.00011,28.90549]
[1777984755607,38.75,81248.31,0.0,-0.69823,0.00011,28.92443]
[1777984758628,38.75,81252.1,0.0,-0.69781,0.00011,28.94391]
[1777984761649,38.75,81257.25,0.0,-0.69724,0.00011,28.97014]
[1777984764958,38.75,81250.18,0.0,-0.698,0.00011,28.93502]
[1777984770712,38.76,81251.87,0.0,-0.6978,0.00011,28.94434]
[1777984773733,38.76,81256.18,0.0,-0.69734,0.00011,28.96293]
[1777984778768,38.76,81253.25,0.0,-0.69764,0.00011,28.94878]
[1777984783803,38.76,81253.54,0.0,-0.6976,0.00011,28.95081]
[1777984790852,38.77,81254.62,0.0,-0.69746,0.00011,28.95703]
[1777984792867,38.77,81263.5,0.0,-0.69649,0.00011,29.00167]
[1777984793874,38.77,81267.77,0.0,-0.69603,0.00011,29.02304]
[1777984796896,38.77,81271.38,0.0,-0.69563,0.00011,29.04116]
[1777984801939,38.77,81270.69,0.0,-0.6957,0.00011,29.03784]
[1777984802940,38.77,81277.57,0.0,-0.69495,0.00011,29.07207]
[1777984804954,38.77,81283.48,0.0,-0.69431,0.00011,29.10135]
[1777984807076,38.77,81283.54,0.0,-0.69431,0.00011,29.10161]
[1777984807177,38.77,81283.52,0.0,-0.69431,0.00011,29.10147]
[1777984813010,38.77,81286.58,0.0,-0.69398,0.00011,29.11631]
[1777984818045,38.77,81285.4,0.0,-0.69412,0.00011,29.11019]
[1777984823080,38.76,81280.62,0.0,-0.69464,0.00011,29.08624]
[1777984824086,38.76,81271.0,0.0,-0.69569,0.00011,29.0384]
[1777984829122,38.76,81272.83,0.0,-0.69549,0.00011,29.04753]
[1777984834157,38.76,81273.96,0.0,-0.69539,0.00011,29.04976]
[1777984839192,38.76,81273.74,0.0,-0.69541,0.00011,29.04867]
[1777984844227,38.76,81281.18,0.0,-0.6946,0.00011,29.08564]
[1777984849262,38.76,81280.8,0.0,-0.69465,0.00011,29.08364]
[1777984854298,38.76,81279.02,0.0,-0.69484,0.00011,29.0747]
[1777984859333,38.76,81279.82,0.0,-0.69476,0.00011,29.07862]
[1777984864368,38.76,81282.32,0.0,-0.69449,0.00011,29.09094]
[1777984869403,38.76,81282.32,0.0,-0.69449,0.00011,29.09081]
[1777984874438,38.76,81283.46,0.0,-0.69437,0.00011,29.09634]
[1777984877459,38.76,81287.68,0.0,-0.69391,0.00011,29.11715]
[1777984882494,38.76,81290.27,0.0,-0.69363,0.00011,29.12972]
[1777984886527,38.76,81300.5,0.0,-0.69252,0.00011,29.17996]
[1777984887530,38.76,81296.47,0.0,-0.69296,0.00011,29.16001]
[1777984892565,38.76,81298.35,0.0,-0.69278,0.00011,29.16553]
[1777984893573,38.76,81293.9,0.0,-0.69327,0.00011,29.14351]
[1777984898609,38.76,81291.44,0.0,-0.69355,0.00011,29.1311]
[1777984903647,38.75,81290.35,0.0,-0.69367,0.00011,29.12548]
[1777984908680,38.75,81286.23,0.0,-0.69413,0.00011,29.10487]
[1777984912718,38.75,81280.52,0.0,-0.69475,0.00011,29.07648]
[1777984917753,38.75,81282.37,0.0,-0.69455,0.00011,29.0857]
[1777984922788,38.75,81285.53,0.0,-0.6942,0.00011,29.10129]
[1777984923795,38.75,81289.86,0.0,-0.69373,0.00011,29.12269]
[1777984928830,38.75,81292.78,0.0,-0.69342,0.00011,29.13688]
[1777984933865,38.75,81294.42,0.0,-0.69325,0.00011,29.1447]
[1777984938900,38.75,81292.26,0.0,-0.69349,0.00011,29.13377]
[1777984944942,38.75,81292.22,0.0,-0.6935,0.00011,29.13331]
[1777984949977,38.75,81290.79,0.0,-0.69366,0.00011,29.12602]
[1777984955012,38.75,81288.73,0.0,-0.69391,0.00011,29.1123]
[1777984960047,38.75,81287.31,0.0,-0.69406,0.00011,29.10518]
[1777984961054,38.75,81279.82,0.0,-0.69488,0.00011,29.06803]
[1777984966089,38.75,81277.03,0.0,-0.69518,0.00011,29.05429]
[1777984971124,38.75,81274.77,0.0,-0.69542,0.00011,29.04322]
[1777984976159,38.75,81278.29,0.0,-0.69504,0.00011,29.06094]
[1777984981194,38.75,81277.94,0.0,-0.69507,0.00011,29.05933]
[1777984983213,38.75,81283.79,0.0,-0.69443,0.00011,29.08842]
[1777984989256,38.75,81286.65,0.0,-0.69412,0.00011,29.10259]
[1777984991271,38.75,81294.84,0.0,-0.69323,0.00011,29.14304]
[1777984992278,38.75,81300.32,0.0,-0.69263,0.00011,29.17]
[1777984997313,38.75,81301.64,0.0,-0.69249,0.00011,29.1761]
[1777985003355,38.74,81301.9,0.0,-0.69248,0.00011,29.17691]
[1777985005369,38.74,81305.77,0.0,-0.69206,0.00011,29.19579]
[1777985010404,38.74,81307.35,0.0,-0.6919,0.00011,29.20307]
[1777985015440,38.74,81309.13,0.0,-0.69173,0.00011,29.2079]
[1777985021518,38.74,81309.03,0.0,-0.69175,0.00011,29.20708]
[1777985027525,38.73,81308.84,0.0,-0.6918,0.00011,29.20513]
[1777985032560,38.73,81309.63,0.0,-0.69173,0.00011,29.20831]
[1777985037596,38.73,81310.07,0.0,-0.69169,0.00011,29.20986]
[1777985042633,38.72,81309.58,0.0,-0.69176,0.00011,29.20683]
[1777985047672,38.72,81309.56,0.0,-0.69178,0.00011,29.20612]
[1777985052707,38.72,81309.72,0.0,-0.69178,0.00011,29.2063]
[1777985057742,38.71,81309.24,0.0,-0.69184,0.00011,29.20335]
[1777985062777,38.71,81308.5,0.0,-0.69194,0.00011,29.19912]
[1777985067812,38.71,81308.59,0.0,-0.69194,0.00011,29.19899]
[1777985072847,38.7,81308.77,0.0,-0.69195,0.00011,29.19591]
[1777985077882,38.7,81309.6,0.0,-0.69188,0.00011,29.19942]
[1777985082917,38.7,81310.64,0.0,-0.69178,0.00011,29.20391]
[1777985087952,38.7,81310.0,0.0,-0.69186,0.00011,29.20018]
[1777985092987,38.69,81309.4,0.0,-0.69194,0.00011,29.19663]
[1777985098025,38.69,81309.58,0.0,-0.69194,0.00011,29.19691]
[1777985103061,38.69,81309.62,0.0,-0.69195,0.00011,29.19652]
[1777985108096,38.68,81309.76,0.0,-0.69194,0.00011,29.19661]
[1777985113130,38.68,81309.56,0.0,-0.69198,0.00011,29.19503]
[1777985118166,38.68,81309.6,0.0,-0.69199,0.00011,29.19464]
[1777985124208,38.68,81311.5,0.0,-0.6918,0.00011,29.20328]
[1777985129243,38.67,81313.67,0.0,-0.69158,0.00011,29.21329]
[1777985134278,38.67,81313.2,0.0,-0.69166,0.00011,29.20694]
[1777985139313,38.67,81311.59,0.0,-0.69185,0.00011,29.19841]
[1777985144348,38.66,81311.6,0.0,-0.69187,0.00011,29.19787]
[1777985148376,38.66,81305.13,0.0,-0.69259,0.00011,29.16555]
[1777985151397,38.66,81300.68,0.0,-0.69308,0.00011,29.14333]
[1777985152404,38.66,81296.01,0.0,-0.69359,0.00011,29.12016]
[1777985153411,38.66,81291.23,0.0,-0.69412,0.00011,29.09642]
[1777985154418,38.66,81286.58,0.0,-0.69462,0.00011,29.0733]
[1777985155426,38.66,81281.69,0.0,-0.69516,0.00011,29.04896]
[1777985156433,38.66,81276.64,0.0,-0.69571,0.00011,29.0238]
[1777985157440,38.66,81268.94,0.0,-0.69655,0.00011,28.98535]
[1777985162475,38.66,81267.63,0.0,-0.69668,0.00011,28.97919]
[1777985167510,38.66,81267.1,0.0,-0.69673,0.00011,28.97699]
[1777985170531,38.66,81278.6,0.0,-0.69547,0.00011,29.03477]
[1777985172547,38.67,81284.11,0.0,-0.69486,0.00011,29.06234]
[1777985177582,38.67,81282.92,0.0,-0.69499,0.00011,29.05651]
[1777985182617,38.67,81283.44,0.0,-0.69493,0.00011,29.05921]
[1777985187652,38.67,81283.64,0.0,-0.69491,0.00011,29.06031]
[1777985192687,38.67,81283.84,0.0,-0.6949,0.00011,29.05802]
[1777985197722,38.67,81283.17,0.0,-0.69497,0.00011,29.05481]
[1777985203768,38.67,81282.35,0.0,-0.69506,0.00011,29.05085]
[1777985206789,38.67,81278.49,0.0,-0.69548,0.00011,29.03168]
[1777985207796,38.67,81267.73,0.0,-0.69665,0.00011,28.97795]
[1777985208803,38.67,81261.96,0.0,-0.69728,0.00011,28.94911]
[1777985209810,38.67,81253.42,0.0,-0.6982,0.00011,28.90628]
[1777985210817,38.67,81260.84,0.0,-0.69739,0.00011,28.94376]
[1777985215852,38.67,81258.51,0.0,-0.69763,0.00011,28.93266]
[1777985220888,38.68,81259.55,0.0,-0.6975,0.00011,28.93855]
[1777985222901,38.68,81255.15,0.0,-0.69797,0.00011,28.9167]
[1777985223908,38.68,81260.69,0.0,-0.69737,0.00011,28.9447]
[1777985226929,38.68,81251.8,0.0,-0.69833,0.00011,28.90036]
[1777985231964,38.68,81249.54,0.0,-0.69855,0.00011,28.88981]
[1777985232971,38.68,81240.85,0.0,-0.69949,0.00011,28.84611]
[1777985235827,38.69,81232.06,0.0,-0.70043,0.00011,28.80215]
[1777985237000,38.69,81236.02,0.0,-0.7,0.00011,28.82242]
[1777985242035,38.69,81234.4,0.0,-0.70015,0.00011,28.81512]
[1777985247069,38.7,81231.38,0.0,-0.70046,0.00011,28.80077]
[1777985252113,38.7,81236.52,0.0,-0.6999,0.00011,28.8242]
[1777985253119,38.7,81242.6,0.0,-0.69924,0.00011,28.85519]
[1777985258154,38.71,81244.91,0.0,-0.69896,0.00011,28.86784]
[1777985263189,38.71,81251.85,0.0,-0.69819,0.00011,28.90375]
[1777985268224,38.71,81253.89,0.0,-0.69795,0.00011,28.91473]
[1777985271245,38.72,81249.07,0.0,-0.69846,0.00011,28.89092]
[1777985273259,38.72,81244.36,0.0,-0.69897,0.00011,28.86751]
[1777985278293,38.72,81241.89,0.0,-0.69921,0.00011,28.85599]
[1777985284336,38.73,81242.19,0.0,-0.69915,0.00011,28.85864]
[1777985289371,38.73,81242.49,0.0,-0.6991,0.00011,28.86109]
[1777985294406,38.74,81242.2,0.0,-0.69911,0.00011,28.86053]
[1777985300448,38.74,81242.15,0.0,-0.69909,0.00011,28.86135]
[1777985302463,38.74,81237.61,0.0,-0.69957,0.00011,28.83878]
[1777985303469,38.74,81233.61,0.0,-0.7,0.00011,28.81867]
[1777985308505,38.75,81228.55,0.0,-0.70054,0.00011,28.79375]
[1777985310518,38.75,81223.82,0.0,-0.70104,0.00011,28.76985]
[1777985312532,38.75,81219.04,0.0,-0.70158,0.00011,28.74228]
[1777985317566,38.75,81218.88,0.0,-0.70158,0.00011,28.74193]
[1777985322602,38.75,81210.29,0.0,-0.70248,0.00011,28.69925]
[1777985324616,38.75,81205.94,0.0,-0.70295,0.00011,28.67709]
[1777985329651,38.75,81205.11,0.0,-0.70304,0.00011,28.67306]
[1777985334686,38.76,81208.17,0.0,-0.7027,0.00011,28.68892]
[1777985340728,38.76,81208.92,0.0,-0.70262,0.00011,28.69294]
[1777985343749,38.76,81203.84,0.0,-0.70316,0.00011,28.66705]
[1777985345765,38.76,81207.33,0.0,-0.70278,0.00011,28.68498]
[1777985350798,38.76,81202.05,0.0,-0.70335,0.00011,28.65817]
[1777985351805,38.76,81223.2,0.0,-0.70107,0.00011,28.76605]
[1777985352813,38.76,81227.12,0.0,-0.70064,0.00011,28.78618]
[1777985353818,38.76,81227.16,0.0,-0.70063,0.00011,28.78652]
[1777985358854,38.76,81225.83,0.0,-0.70076,0.00011,28.78037]
[1777985363889,38.77,81225.68,0.0,-0.70076,0.00011,28.78034]
[1777985368926,38.77,81228.68,0.0,-0.70042,0.00011,28.79604]
[1777985369933,38.77,81235.49,0.0,-0.69969,0.00011,28.83036]
[1777985371947,38.77,81242.97,0.0,-0.6989,0.00011,28.86475]
[1777985376982,38.77,81244.82,0.0,-0.69868,0.00011,28.87478]
[1777985382018,38.77,81246.71,0.0,-0.69846,0.00011,28.88496]
[1777985387053,38.78,81244.96,0.0,-0.69863,0.00011,28.87682]
[1777985389067,38.78,81239.54,0.0,-0.69922,0.00011,28.84959]
[1777985394102,38.78,81239.49,0.0,-0.69922,0.00011,28.84963]
[1777985399137,38.78,81239.27,0.0,-0.69923,0.00011,28.84877]
[1777985404174,38.78,81239.03,0.0,-0.69925,0.00011,28.84796]
[1777985406188,38.78,81233.08,0.0,-0.69989,0.00011,28.81815]
[1777985407199,38.78,81225.89,0.0,-0.70066,0.00011,28.78191]
[1777985412230,38.79,81227.93,0.0,-0.70042,0.00011,28.79311]
[1777985417265,38.79,81228.18,0.0,-0.70038,0.00011,28.79523]
[1777985421293,38.79,81231.74,0.0,-0.69998,0.00011,28.81387]
[1777985426328,38.8,81230.97,0.0,-0.70004,0.00011,28.8107]
[1777985428343,38.8,81245.27,0.0,-0.69849,0.00011,28.8831]
[1777985429350,38.8,81249.88,0.0,-0.69799,0.00011,28.90638]
[1777985431364,38.8,81254.18,0.0,-0.69753,0.00011,28.92472]
[1777985436401,38.8,81255.13,0.0,-0.69742,0.00011,28.92988]
[1777985441434,38.8,81255.78,0.0,-0.69734,0.00011,28.93351]
[1777985442441,38.8,81268.05,0.0,-0.69601,0.00011,28.99483]
[1777985443705,38.8,81270.73,0.0,-0.69572,0.00011,29.00819]
[1777985449490,38.8,81273.27,0.0,-0.69544,0.00011,29.02081]
[1777985454528,38.8,81283.98,0.0,-0.69427,0.00011,29.07385]
[1777985455534,38.8,81292.54,0.0,-0.69334,0.00011,29.11608]
[1777985457548,38.8,81297.88,0.0,-0.69276,0.00011,29.1422]
[1777985458912,38.8,81297.88,0.0,-0.69276,0.00011,29.1422]
[1777985458914,38.8,81309.63,0.0,-0.69148,0.00011,29.19976]
[1777985459564,38.8,81309.98,0.0,-0.69145,0.00011,29.20131]
[1777985462253,38.8,81307.55,0.0,-0.69172,0.00011,29.1891]
[1777985462585,38.8,81307.48,0.0,-0.69173,0.00011,29.18861]
[1777985467620,38.8,81310.06,0.0,-0.69147,0.00011,29.20051]
[1777985470344,38.79,81309.8,0.0,-0.6915,0.00011,29.19892]
[1777985470641,38.79,81309.39,0.0,-0.69155,0.00011,29.19676]
[1777985473662,38.79,81304.84,0.0,-0.69206,0.00011,29.17399]
[1777985478697,38.79,81306.04,0.0,-0.69194,0.00011,29.17928]
[1777985483732,38.79,81305.49,0.0,-0.69202,0.00011,29.17597]
[1777985488767,38.78,81301.79,0.0,-0.69244,0.00011,29.15721]
[1777985494809,38.78,81301.16,0.0,-0.69254,0.00011,29.15013]
[1777985497830,38.78,81292.8,0.0,-0.69346,0.00011,29.10868]
[1777985502865,38.78,81292.72,0.0,-0.69347,0.00011,29.10795]
[1777985507900,38.78,81290.14,0.0,-0.69376,0.00011,29.09495]
[1777985512935,38.77,81289.84,0.0,-0.6938,0.00011,29.09325]
[1777985517970,38.77,81289.86,0.0,-0.6938,0.00011,29.09316]
[1777985523005,38.77,81292.11,0.0,-0.69356,0.00011,29.10406]
[1777985528042,38.77,81289.98,0.0,-0.6938,0.00011,29.09332]
[1777985533082,38.77,81290.24,0.0,-0.69378,0.00011,29.0944]
[1777985538116,38.77,81290.48,0.0,-0.69375,0.00011,29.09541]
[1777985543153,38.77,81294.74,0.0,-0.69329,0.00011,29.11626]
[1777985549196,38.77,81294.74,0.0,-0.6933,0.00011,29.11592]
[1777985554231,38.77,81294.89,0.0,-0.69331,0.00011,29.11298]
[1777985560273,38.76,81292.84,0.0,-0.69354,0.00011,29.10255]
[1777985565309,38.76,81294.83,0.0,-0.69333,0.00011,29.11213]
[1777985570348,38.76,81293.95,0.0,-0.69343,0.00011,29.10751]
[1777985575382,38.76,81293.4,0.0,-0.6935,0.00011,29.10453]
[1777985580418,38.76,81293.09,0.0,-0.69354,0.00011,29.10275]
[1777985585453,38.76,81292.15,0.0,-0.69365,0.00011,29.09787]
[1777985590488,38.76,81293.97,0.0,-0.69345,0.00011,29.10664]
[1777985595524,38.76,81293.72,0.0,-0.69349,0.00011,29.10514]
[1777985600559,38.75,81293.23,0.0,-0.69355,0.00011,29.10246]
[1777985609622,38.75,81295.7,0.0,-0.69329,0.00011,29.11419]
[1777985611637,38.75,81291.36,0.0,-0.69378,0.00011,29.08924]
[1777985617678,38.75,81288.68,0.0,-0.69408,0.00011,29.07579]
[1777985622713,38.75,81293.36,0.0,-0.69357,0.00011,29.0988]
[1777985627748,38.75,81293.49,0.0,-0.69356,0.00011,29.09922]
[1777985632782,38.75,81293.48,0.0,-0.69357,0.00011,29.09894]
[1777985637818,38.75,81293.58,0.0,-0.69356,0.00011,29.0992]
[1777985643860,38.75,81293.22,0.0,-0.69361,0.00011,29.09715]
[1777985648895,38.74,81293.76,0.0,-0.69356,0.00011,29.0996]
[1777985653930,38.74,81292.6,0.0,-0.69369,0.00011,29.09365]
[1777985656951,38.74,81303.41,0.0,-0.69251,0.00011,29.14686]
[1777985658965,38.74,81306.24,0.0,-0.6922,0.00011,29.16061]
[1777985665008,38.74,81305.5,0.0,-0.6923,0.00011,29.15639]
[1777985668031,38.74,81309.46,0.0,-0.69187,0.00011,29.17557]
[1777985673064,38.74,81311.09,0.0,-0.69172,0.00011,29.1796]
[1777985678099,38.73,81313.59,0.0,-0.69146,0.00011,29.19128]
[1777985683134,38.73,81311.77,0.0,-0.69168,0.00011,29.18175]
[1777985690183,38.73,81309.29,0.0,-0.69197,0.00011,29.16878]
[1777985695218,38.72,81307.81,0.0,-0.69214,0.00011,29.16099]
[1777985699246,38.72,81312.05,0.0,-0.69169,0.00011,29.18135]
[1777985704285,38.72,81311.04,0.0,-0.69181,0.00011,29.17584]
[1777985709320,38.72,81308.75,0.0,-0.69208,0.00011,29.16409]
[1777985714355,38.71,81308.29,0.0,-0.69214,0.00011,29.16137]
[1777985717377,38.71,81290.36,0.0,-0.69411,0.00011,29.07257]
[1777985718384,38.71,81284.65,0.0,-0.69473,0.00011,29.04422]
[1777985723419,38.71,81280.4,0.0,-0.69519,0.00011,29.02314]
[1777985724426,38.71,81269.82,0.0,-0.69635,0.00011,28.97041]
[1777985726441,38.71,81267.04,0.0,-0.69665,0.00011,28.95667]
[1777985731476,38.71,81269.5,0.0,-0.69639,0.00011,28.96598]
[1777985736512,38.72,81266.26,0.0,-0.69673,0.00011,28.95018]
[1777985738525,38.72,81262.57,0.0,-0.69713,0.00011,28.9319]
[1777985743559,38.72,81261.74,0.0,-0.6972,0.00011,28.92829]
[1777985748595,38.72,81261.61,0.0,-0.69721,0.00011,28.92818]
[1777985753630,38.73,81261.53,0.0,-0.6972,0.00011,28.92832]
[1777985758665,38.73,81257.07,0.0,-0.69767,0.00011,28.9065]
[1777985763700,38.73,81256.06,0.0,-0.69777,0.00011,28.9021]
[1777985764707,38.73,81262.09,0.0,-0.69711,0.00011,28.93247]
[1777985769742,38.73,81262.84,0.0,-0.69702,0.00011,28.9367]
[1777985774777,38.74,81261.29,0.0,-0.69717,0.00011,28.92945]
[1777985779812,38.74,81264.33,0.0,-0.69683,0.00011,28.94513]
[1777985780819,38.74,81268.31,0.0,-0.6964,0.00011,28.96511]
[1777985785854,38.74,81271.3,0.0,-0.69606,0.00011,28.98032]
[1777985790891,38.74,81270.42,0.0,-0.69615,0.00011,28.97618]
[1777985792903,38.74,81276.87,0.0,-0.69547,0.00011,29.00502]
[1777985797938,38.74,81279.62,0.0,-0.69516,0.00011,29.01878]
[1777985800958,38.74,81283.66,0.0,-0.69472,0.00011,29.03886]
[1777985805994,38.74,81285.41,0.0,-0.69453,0.00011,29.04749]
[1777985811029,38.74,81283.07,0.0,-0.69479,0.00011,29.03583]
[1777985818078,38.74,81283.11,0.0,-0.69479,0.00011,29.036]
[1777985821098,38.74,81278.56,0.0,-0.69528,0.00011,29.01339]
[1777985822106,38.74,81273.79,0.0,-0.6958,0.00011,28.98966]
[1777985826134,38.74,81277.68,0.0,-0.69538,0.00011,29.00917]
[1777985831170,38.74,81275.01,0.0,-0.69566,0.00011,28.996]
[1777985836205,38.74,81272.24,0.0,-0.69596,0.00011,28.98242]
[1777985840233,38.74,81276.21,0.0,-0.69552,0.00011,29.00239]
[1777985841240,38.75,81280.39,0.0,-0.69507,0.00011,29.02322]
[1777985846275,38.75,81282.0,0.0,-0.69489,0.00011,29.03128]
[1777985848289,38.75,81277.3,0.0,-0.6954,0.00011,29.00793]
[1777985853324,38.75,81275.28,0.0,-0.69564,0.00011,28.99462]
[1777985856345,38.75,81271.03,0.0,-0.6961,0.00011,28.97356]
[1777985857352,38.75,81266.77,0.0,-0.69656,0.00011,28.95234]
[1777985861380,38.75,81271.91,0.0,-0.69599,0.00011,28.9783]
[1777985866416,38.75,81272.18,0.0,-0.69595,0.00011,28.97998]
[1777985871457,38.75,81270.59,0.0,-0.69612,0.00011,28.97233]
[1777985876492,38.75,81271.5,0.0,-0.69602,0.00011,28.97715]
[1777985881527,38.75,81275.22,0.0,-0.6956,0.00011,28.99595]
[1777985888576,38.75,81276.05,0.0,-0.69551,0.00011,29.00032]
[1777985893611,38.76,81274.99,0.0,-0.69562,0.00011,28.9952]
[1777985900660,38.76,81275.13,0.0,-0.6956,0.00011,28.99612]
[1777985906356,38.76,81275.49,0.0,-0.69556,0.00011,28.99804]
[1777985910730,38.76,81281.19,0.0,-0.69493,0.00011,29.02653]
[1777985915765,38.76,81282.7,0.0,-0.69478,0.00011,29.03063]
[1777985920800,38.76,81282.16,0.0,-0.69484,0.00011,29.02796]
[1777985925835,38.76,81283.11,0.0,-0.69474,0.00011,29.03268]
[1777985928859,38.76,81292.2,0.0,-0.69375,0.00011,29.0777]
[1777985929866,38.76,81296.59,0.0,-0.69327,0.00011,29.09934]
[1777985934901,38.76,81293.1,0.0,-0.69366,0.00011,29.08183]
[1777985938929,38.76,81289.22,0.0,-0.69408,0.00011,29.06249]
[1777985943964,38.76,81283.56,0.0,-0.6947,0.00011,29.03432]
[1777985948999,38.76,81284.55,0.0,-0.6946,0.00011,29.03922]
[1777985954035,38.76,81284.62,0.0,-0.69459,0.00011,29.03956]
[1777985959069,38.76,81285.12,0.0,-0.69453,0.00011,29.04203]
[1777985964104,38.76,81284.95,0.0,-0.69455,0.00011,29.04116]
[1777985968132,38.75,81290.48,0.0,-0.69395,0.00011,29.06853]
[1777985973167,38.75,81293.82,0.0,-0.69361,0.00011,29.08149]
[1777985978202,38.75,81290.02,0.0,-0.69403,0.00011,29.06249]
[1777985980216,38.75,81284.87,0.0,-0.69459,0.00011,29.03693]
[1777985985251,38.75,81284.08,0.0,-0.69468,0.00011,29.03301]
[1777985990286,38.75,81283.43,0.0,-0.69475,0.00011,29.0298]
[1777985992300,38.75,81278.59,0.0,-0.69527,0.00011,29.00579]
[1777985997335,38.75,81278.79,0.0,-0.69525,0.00011,29.00692]
[1777986002371,38.75,81277.34,0.0,-0.6954,0.00011,28.99987]
[1777986007406,38.76,81276.38,0.0,-0.6955,0.00011,28.99529]
[1777986013448,38.76,81276.66,0.0,-0.69547,0.00011,28.99693]
[1777986015495,38.76,81270.96,0.0,-0.69609,0.00011,28.96862]
[1777986018468,38.76,81270.67,0.0,-0.69612,0.00011,28.96728]
[1777986018495,38.76,81270.34,0.0,-0.69615,0.00011,28.9657]
[1777986023530,38.76,81276.91,0.0,-0.69543,0.00011,28.99876]
[1777986026598,38.76,81279.27,0.0,-0.69517,0.00011,29.01058]
[1777986026686,38.76,81279.43,0.0,-0.69515,0.00011,29.01143]
[1777986032594,38.76,81282.99,0.0,-0.69478,0.00011,29.0258]
[1777986035615,38.76,81278.94,0.0,-0.69522,0.00011,29.00572]
[1777986040650,38.76,81289.26,0.0,-0.69409,0.00011,29.057]
[1777986042664,38.76,81293.42,0.0,-0.69363,0.00011,29.07754]
[1777986047699,38.76,81293.13,0.0,-0.69367,0.00011,29.0759]
[1777986051727,38.76,81297.45,0.0,-0.6932,0.00011,29.09705]
[1777986053741,38.76,81301.76,0.0,-0.69273,0.00011,29.11818]
[1777986058779,38.76,81305.03,0.0,-0.69239,0.00011,29.13383]
[1777986063814,38.75,81308.57,0.0,-0.69201,0.00011,29.15075]
[1777986068849,38.75,81308.43,0.0,-0.69204,0.00011,29.14953]
[1777986074891,38.75,81309.56,0.0,-0.69193,0.00011,29.1544]
[1777986079926,38.75,81309.68,0.0,-0.69193,0.00011,29.15442]
[1777986081647,38.74,81324.32,0.0,-0.69033,0.00011,29.22598]
[1777986082181,38.74,81375.35,0.0,-0.6847,0.00011,29.47231]
[1777986083353,38.74,81375.35,0.0,-0.6847,0.00011,29.47231]
[1777986083815,38.74,81375.35,0.0,-0.6847,0.00011,29.47231]
[1777986083846,38.74,81374.26,0.0,-0.68486,0.00011,29.46585]
[1777986084354,38.74,81374.26,0.0,-0.68486,0.00011,29.46585]
[1777986084408,38.74,81379.68,0.0,-0.68426,0.00011,29.49171]
[1777986085502,38.74,81379.68,0.0,-0.68426,0.00011,29.49171]
[1777986085527,38.74,81379.68,0.0,-0.68426,0.00011,29.49171]
[1777986085590,38.74,81390.88,0.0,-0.68301,0.00011,29.54509]
[1777986086509,38.74,81390.88,0.0,-0.68301,0.00011,29.54509]
[1777986086730,38.74,81390.88,0.0,-0.68301,0.00011,29.54509]
[1777986086791,38.74,81393.44,0.0,-0.68272,0.00011,29.55741]
[1777986087413,38.74,81393.44,0.0,-0.68272,0.00011,29.55741]
[1777986087494,38.74,81400.46,0.0,-0.68195,0.00011,29.59059]
[1777986089018,38.74,81407.85,0.0,-0.68112,0.00011,29.62552]
[1777986090992,38.74,81407.24,0.0,-0.68119,0.00011,29.62268]
[1777986092040,38.74,81388.3,0.0,-0.68331,0.00011,29.52989]
[1777986093047,38.74,81383.81,0.0,-0.6838,0.00011,29.50867]
[1777986097944,38.74,81385.72,0.0,-0.68357,0.00011,29.51828]
[1777986098082,38.75,81411.04,0.0,-0.68076,0.00011,29.638]
[1777986099089,38.75,81414.79,0.0,-0.68035,0.00011,29.65562]
[1777986101761,38.75,81416.83,0.0,-0.68012,0.00011,29.66518]
[1777986101862,38.75,81417.41,0.0,-0.68005,0.00011,29.66789]
[1777986107859,38.75,81413.58,0.0,-0.68048,0.00011,29.64997]
[1777986110166,38.75,81424.56,0.0,-0.67926,0.00011,29.70133]
[1777986111173,38.75,81430.09,0.0,-0.67864,0.00011,29.72708]
[1777986114194,38.74,81434.76,0.0,-0.67813,0.00011,29.74864]
[1777986118454,38.74,81438.23,0.0,-0.67774,0.00011,29.76452]
[1777986118660,38.74,81438.23,0.0,-0.67774,0.00011,29.76452]
[1777986118693,38.74,81438.23,0.0,-0.67774,0.00011,29.76452]
[1777986118741,38.74,81456.73,0.0,-0.67568,0.00011,29.84985]
[1777986119520,38.74,81456.73,0.0,-0.67568,0.00011,29.84985]
[1777986119564,38.74,81456.73,0.0,-0.67568,0.00011,29.84985]
[1777986119637,38.74,81464.85,0.0,-0.6748,0.00011,29.88613]
[1777986120084,38.74,81464.85,0.0,-0.6748,0.00011,29.88613]
[1777986120701,38.74,81464.85,0.0,-0.6748,0.00011,29.88613]
[1777986120774,38.74,81464.85,0.0,-0.6748,0.00011,29.88613]
[1777986120875,38.74,81470.22,0.0,-0.6742,0.00011,29.91061]
[1777986121906,38.74,81474.98,0.0,-0.67366,0.00011,29.93255]
[1777986123259,38.74,81465.04,0.0,-0.67477,0.00011,29.88718]
[1777986124267,38.74,81455.07,0.0,-0.67587,0.00011,29.8421]
[1777986126875,38.74,81445.45,0.0,-0.67694,0.00011,29.79787]
[1777986128586,38.74,81441.88,0.0,-0.67734,0.00011,29.78136]
[1777986128781,38.74,81437.91,0.0,-0.67778,0.00011,29.76306]
[1777986132323,38.74,81433.19,0.0,-0.67831,0.00011,29.74098]
[1777986134337,38.74,81412.33,0.0,-0.68064,0.00011,29.6432]
[1777986135676,38.74,81415.23,0.0,-0.68032,0.00011,29.65684]
[1777986137358,38.74,81425.93,0.0,-0.67913,0.00011,29.70693]
[1777986138384,38.74,81430.32,0.0,-0.67864,0.00011,29.72738]
[1777986139383,38.74,81441.91,0.0,-0.67734,0.00011,29.78115]
[1777986140508,38.74,81444.28,0.0,-0.67708,0.00011,29.79205]
[1777986140950,38.74,81444.28,0.0,-0.67708,0.00011,29.79205]
[1777986146863,38.74,81443.14,0.0,-0.67722,0.00011,29.78638]
[1777986156503,38.73,81439.96,0.0,-0.67761,0.00011,29.76771]
[1777986158517,38.73,81446.1,0.0,-0.67692,0.00011,29.79601]
[1777986162545,38.73,81458.17,0.0,-0.67558,0.00011,29.85133]
[1777986163220,38.73,81458.17,0.0,-0.67558,0.00011,29.85133]
[1777986163551,38.73,81465.32,0.0,-0.67478,0.00011,29.88405]
[1777986165815,38.73,81472.06,0.0,-0.67403,0.00011,29.91502]
[1777986166685,38.73,81479.18,0.0,-0.67323,0.00011,29.94745]
[1777986167580,38.73,81485.92,0.0,-0.67247,0.00011,29.97812]
[1777986168850,38.73,81485.92,0.0,-0.67247,0.00011,29.97812]
[1777986168931,38.73,81484.85,0.0,-0.67259,0.00011,29.97331]
[1777986171613,38.73,81479.88,0.0,-0.67314,0.00011,29.95078]
[1777986176648,38.73,81477.21,0.0,-0.67344,0.00011,29.93881]
[1777986178662,38.74,81470.78,0.0,-0.67416,0.00011,29.90958]
[1777986179669,38.74,81466.27,0.0,-0.67466,0.00011,29.88897]
[1777986181743,38.73,81464.7,0.0,-0.67484,0.00011,29.88165]
[1777986181836,38.73,81456.03,0.0,-0.67582,0.00011,29.84164]
[1777986183697,38.73,81448.26,0.0,-0.67669,0.00011,29.80572]
[1777986184485,38.73,81448.26,0.0,-0.67669,0.00011,29.80572]
[1777986189739,38.73,81439.14,0.0,-0.67772,0.00011,29.76305]
[1777986190747,38.73,81431.22,0.0,-0.67861,0.00011,29.72618]
[1777986191756,38.73,81421.89,0.0,-0.67965,0.00011,29.68261]
[1777986192167,38.73,81421.89,0.0,-0.67965,0.00011,29.68261]
[1777986192763,38.73,81416.17,0.0,-0.68028,0.00011,29.65581]
[1777986194777,38.73,81412.5,0.0,-0.68069,0.00011,29.63867]
[1777986199812,38.73,81410.76,0.0,-0.68087,0.00011,29.63091]
[1777986203969,38.73,81420.14,0.0,-0.67982,0.00011,29.6752]
[1777986206862,38.73,81423.96,0.0,-0.67939,0.00011,29.69316]
[1777986207869,38.73,81434.34,0.0,-0.67824,0.00011,29.74154]
[1777986208876,38.73,81439.61,0.0,-0.67765,0.00011,29.76598]
[1777986210890,38.73,81444.57,0.0,-0.6771,0.00011,29.78887]
[1777986215926,38.73,81445.6,0.0,-0.67701,0.00011,29.78997]
[1777986218947,38.73,81463.87,0.0,-0.67497,0.00011,29.87395]
[1777986219954,38.73,81464.72,0.0,-0.67487,0.00011,29.87775]
[1777986222124,38.73,81464.67,0.0,-0.67488,0.00011,29.87733]
[1777986227003,38.73,81460.26,0.0,-0.67539,0.00011,29.85661]
[1777986230112,38.73,81463.8,0.0,-0.675,0.00011,29.87261]
[1777986233415,38.72,81458.61,0.0,-0.67559,0.00011,29.84851]
[1777986234058,38.72,81445.09,0.0,-0.6771,0.00011,29.78606]
[1777986235066,38.72,81448.64,0.0,-0.67671,0.00011,29.80241]
[1777986238087,38.72,81453.82,0.0,-0.67614,0.00011,29.82608]
[1777986243122,38.72,81452.5,0.0,-0.67629,0.00011,29.81958]
[1777986248157,38.72,81451.67,0.0,-0.6764,0.00011,29.81536]
[1777986253192,38.71,81450.4,0.0,-0.67655,0.00011,29.80912]
[1777986255205,38.71,81439.73,0.0,-0.67774,0.00011,29.7596]
[1777986256212,38.71,81435.04,0.0,-0.67827,0.00011,29.73779]
[1777986260241,38.71,81442.96,0.0,-0.67739,0.00011,29.77448]
[1777986261248,38.71,81448.08,0.0,-0.67682,0.00011,29.79813]
[1777986264436,38.71,81455.97,0.0,-0.67594,0.00011,29.83444]
[1777986266680,38.71,81467.18,0.0,-0.67468,0.00011,29.88606]
[1777986268304,38.71,81472.99,0.0,-0.67402,0.00011,29.91282]
[1777986273340,38.72,81476.14,0.0,-0.67367,0.00011,29.92422]
[1777986278673,38.72,81477.03,0.0,-0.67357,0.00011,29.92856]
[1777986282403,38.72,81483.88,0.0,-0.67278,0.00011,29.96035]
[1777986284417,38.73,81489.51,0.0,-0.67213,0.00011,29.98654]
[1777986289601,38.73,81493.54,0.0,-0.67165,0.00011,30.00568]
[1777986290755,38.73,81488.85,0.0,-0.67217,0.00011,29.98492]
[1777986291465,38.74,81482.76,0.0,-0.67284,0.00011,29.95755]
[1777986296504,38.74,81479.52,0.0,-0.67319,0.00011,29.94357]
[1777986301539,38.74,81480.04,0.0,-0.67312,0.00011,29.94616]
[1777986302546,38.74,81485.75,0.0,-0.67248,0.00011,29.97211]
[1777986304560,38.74,81493.95,0.0,-0.67156,0.00011,30.00924]
[1777986307581,38.74,81498.76,0.0,-0.67102,0.00011,30.03087]
[1777986312466,38.74,81499.92,0.0,-0.67089,0.00011,30.036]
[1777986312616,38.74,81508.97,0.0,-0.66987,0.00011,30.0766]
[1777986314630,38.74,81513.71,0.0,-0.66933,0.00011,30.09811]
[1777986317543,38.74,81517.87,0.0,-0.66885,0.00011,30.11695]
[1777986317651,38.75,81519.07,0.0,-0.66872,0.00011,30.12242]
[1777986318657,38.75,81525.8,0.0,-0.66795,0.00011,30.15247]
[1777986320769,38.75,81530.16,0.0,-0.66746,0.00011,30.17199]
[1777986322729,38.75,81530.94,0.0,-0.66737,0.00011,30.17553]
[1777986322810,38.75,81525.5,0.0,-0.66798,0.00011,30.15149]
[1777986323374,38.75,81525.5,0.0,-0.66798,0.00011,30.15149]
[1777986323693,38.75,81517.77,0.0,-0.66885,0.00011,30.11721]
[1777986324699,38.75,81509.31,0.0,-0.6698,0.00011,30.07956]
[1777986325971,38.75,81509.31,0.0,-0.6698,0.00011,30.07956]
[1777986325978,38.75,81505.77,0.0,-0.67019,0.00011,30.06397]
[1777986326717,38.75,81489.41,0.0,-0.67203,0.00011,29.99031]
[1777986327724,38.75,81482.76,0.0,-0.67277,0.00011,29.9602]
[1777986330356,38.75,81486.15,0.0,-0.67239,0.00011,29.97563]
[1777986331752,38.75,81493.64,0.0,-0.67156,0.00011,30.00619]
[1777986336786,38.75,81496.3,0.0,-0.67127,0.00011,30.01814]
[1777986338269,38.75,81496.68,0.0,-0.67122,0.00011,30.01984]
[1777986340815,38.75,81504.85,0.0,-0.67031,0.00011,30.05651]
[1777986345850,38.75,81505.94,0.0,-0.67019,0.00011,30.06119]
[1777986348873,38.75,81513.29,0.0,-0.66937,0.00011,30.09395]
[1777986350320,38.75,81514.99,0.0,-0.66918,0.00011,30.10149]
[1777986350667,38.75,81514.99,0.0,-0.66918,0.00011,30.10149]
[1777986353398,38.75,81516.83,0.0,-0.66898,0.00011,30.10945]
[1777986356099,38.75,81521.29,0.0,-0.66847,0.00011,30.12935]
[1777986356929,38.75,81515.02,0.0,-0.66917,0.00011,30.10164]
[1777986360096,38.75,81511.4,0.0,-0.66957,0.00011,30.08572]
[1777986362971,38.75,81520.13,0.0,-0.66857,0.00011,30.12524]
[1777986365992,38.76,81524.82,0.0,-0.66803,0.00011,30.14655]
[1777986371028,38.76,81526.52,0.0,-0.66783,0.00011,30.15458]
[1777986372035,38.76,81518.16,0.0,-0.66877,0.00011,30.11752]
[1777986376063,38.76,81522.69,0.0,-0.66824,0.00011,30.13813]
[1777986379086,38.77,81530.26,0.0,-0.66738,0.00011,30.172]
[1777986381100,38.77,81523.68,0.0,-0.66812,0.00011,30.143]
[1777986384121,38.77,81529.66,0.0,-0.66744,0.00011,30.16979]
[1777986389156,38.77,81531.77,0.0,-0.66719,0.00011,30.17951]
[1777986390109,38.77,81531.77,0.0,-0.66719,0.00011,30.17951]
[1777986390163,38.77,81536.75,0.0,-0.66662,0.00011,30.20156]
[1777986395198,38.77,81536.07,0.0,-0.66671,0.00011,30.19552]
[1777986400234,38.77,81539.17,0.0,-0.66635,0.00011,30.20941]
[1777986401806,38.77,81539.17,0.0,-0.66635,0.00011,30.20941]
[1777986401950,38.77,81539.17,0.0,-0.66635,0.00011,30.20941]
[1777986402079,38.78,81540.85,0.0,-0.66616,0.00011,30.21684]
[1777986402618,38.78,81571.5,0.0,-0.66269,0.00011,30.3506]
[1777986403298,38.78,81571.5,0.0,-0.66269,0.00011,30.3506]
[1777986403996,38.78,81571.5,0.0,-0.66269,0.00011,30.3506]
[1777986403999,38.77,81564.36,0.0,-0.6635,0.00011,30.31957]
[1777986404454,38.77,81564.36,0.0,-0.6635,0.00011,30.31957]
[1777986404534,38.77,81564.36,0.0,-0.6635,0.00011,30.31957]
[1777986404539,38.77,81546.35,0.0,-0.66554,0.00011,30.24091]
[1777986405622,38.77,81546.35,0.0,-0.66554,0.00011,30.24091]
[1777986405997,38.77,81546.35,0.0,-0.66554,0.00011,30.24091]
[1777986406032,38.77,81552.67,0.0,-0.66483,0.00011,30.2686]
[1777986409609,38.77,81546.5,0.0,-0.66552,0.00011,30.24156]
[1777986410382,38.77,81526.52,0.0,-0.66778,0.00011,30.15346]
[1777986411670,38.77,81526.52,0.0,-0.66778,0.00011,30.15346]
[1777986412242,38.77,81526.52,0.0,-0.66778,0.00011,30.15346]
[1777986411771,38.78,81519.16,0.0,-0.66861,0.00011,30.12089]
[1777986412285,38.78,81519.16,0.0,-0.66861,0.00011,30.12089]
[1777986412448,38.78,81519.16,0.0,-0.66861,0.00011,30.12089]
[1777986412471,38.78,81519.16,0.0,-0.66861,0.00011,30.12089]
[1777986412523,38.78,81519.16,0.0,-0.66861,0.00011,30.12089]
[1777986412654,38.78,81519.16,0.0,-0.66861,0.00011,30.12089]
[1777986413086,38.78,81519.16,0.0,-0.66861,0.00011,30.12089]
[1777986413124,38.78,81499.19,0.0,-0.67085,0.00011,30.0317]
[1777986413796,38.78,81499.19,0.0,-0.67085,0.00011,30.0317]
[1777986414111,38.78,81499.19,0.0,-0.67085,0.00011,30.0317]
[1777986414115,38.78,81500.17,0.0,-0.67074,0.00011,30.03629]
[1777986415644,38.78,81496.06,0.0,-0.6712,0.00011,30.0178]
[1777986415977,38.78,81496.06,0.0,-0.6712,0.00011,30.0178]
[1777986420982,38.78,81491.71,0.0,-0.67169,0.00011,29.99808]
[1777986421347,38.78,81490.0,0.0,-0.67188,0.00011,29.99035]
[1777986422236,38.78,81490.0,0.0,-0.67188,0.00011,29.99035]
[1777986421468,38.78,81501.09,0.0,-0.67064,0.00011,30.04029]
[1777986422288,38.78,81501.09,0.0,-0.67064,0.00011,30.04029]
[1777986422482,38.78,81508.98,0.0,-0.66975,0.00011,30.07564]
[1777986424081,38.78,81508.98,0.0,-0.66975,0.00011,30.07564]
[1777986424163,38.78,81509.43,0.0,-0.6697,0.00011,30.07773]
[1777986424495,38.78,81515.45,0.0,-0.66901,0.00011,30.10475]
[1777986425502,38.78,81520.12,0.0,-0.66848,0.00011,30.12566]
[1777986430785,38.78,81518.68,0.0,-0.66864,0.00011,30.11969]
[1777986431160,38.78,81518.68,0.0,-0.66864,0.00011,30.11969]
[1777986431177,38.78,81511.0,0.0,-0.6695,0.00011,30.08557]
[1777986431544,38.78,81485.67,0.0,-0.67235,0.00011,29.97161]
[1777986433245,38.78,81482.75,0.0,-0.67267,0.00011,29.9584]
[1777986436538,38.78,81480.33,0.0,-0.67294,0.00011,29.94751]
[1777986437134,38.78,81466.36,0.0,-0.67451,0.00011,29.88395]
[1777986437586,38.78,81464.25,0.0,-0.67475,0.00011,29.87415]
[1777986439600,38.78,81457.45,0.0,-0.67551,0.00011,29.84272]
[1777986440630,38.78,81457.45,0.0,-0.67551,0.00011,29.84272]
[1777986442630,38.78,81462.99,0.0,-0.6749,0.00011,29.86776]
[1777986445647,38.77,81467.42,0.0,-0.67442,0.00011,29.88759]
[1777986448668,38.77,81472.15,0.0,-0.67389,0.00011,29.90901]
[1777986451163,38.77,81479.14,0.0,-0.67313,0.00011,29.93746]
[1777986451689,38.77,81488.3,0.0,-0.6721,0.00011,29.979]
[1777986454253,38.77,81492.13,0.0,-0.67167,0.00011,29.9963]
[1777986454516,38.77,81492.13,0.0,-0.67167,0.00011,29.9963]
[1777986454975,38.77,81492.13,0.0,-0.67167,0.00011,29.9963]
[1777986455327,38.77,81493.35,0.0,-0.67153,0.00011,30.00179]
[1777986456269,38.77,81493.35,0.0,-0.67153,0.00011,30.00179]
[1777986455719,38.77,81500.98,0.0,-0.67067,0.00011,30.03611]
[1777986456921,38.77,81500.98,0.0,-0.67067,0.00011,30.03611]
[1777986457023,38.77,81505.21,0.0,-0.6702,0.00011,30.05504]
[1777986458230,38.77,81505.21,0.0,-0.6702,0.00011,30.05504]
[1777986459294,38.77,81504.09,0.0,-0.67033,0.00011,30.04997]
[1777986459373,38.77,81506.57,0.0,-0.67005,0.00011,30.06103]
[1777986460323,38.77,81538.27,0.0,-0.66648,0.00011,30.20179]
[1777986460390,38.77,81538.27,0.0,-0.66648,0.00011,30.20179]
[1777986460753,38.78,81555.35,0.0,-0.66454,0.00011,30.27708]
[1777986461760,38.78,81557.86,0.0,-0.66425,0.00011,30.28801]
[1777986463443,38.77,81557.08,0.0,-0.66434,0.00011,30.28458]
[1777986463634,38.77,81557.08,0.0,-0.66434,0.00011,30.28458]
[1777986463759,38.77,81557.08,0.0,-0.66434,0.00011,30.28458]
[1777986463774,38.77,81561.53,0.0,-0.66384,0.00011,30.30394]
[1777986465789,38.77,81554.08,0.0,-0.66468,0.00011,30.27138]
[1777986470824,38.77,81550.29,0.0,-0.66511,0.00011,30.25474]
[1777986471906,38.77,81550.29,0.0,-0.66511,0.00011,30.25474]
[1777986472004,38.77,81549.79,0.0,-0.66517,0.00011,30.25256]
[1777986474852,38.77,81556.7,0.0,-0.66439,0.00011,30.28276]
[1777986476757,38.77,81559.52,0.0,-0.66407,0.00011,30.29503]
[1777986476865,38.77,81559.65,0.0,-0.66406,0.00011,30.29557]
[1777986479085,38.77,81555.66,0.0,-0.66451,0.00011,30.27815]
[1777986479178,38.77,81555.76,0.0,-0.6645,0.00011,30.27857]
[1777986480222,38.77,81555.76,0.0,-0.6645,0.00011,30.27857]
[1777986480287,38.77,81555.76,0.0,-0.6645,0.00011,30.27857]
[1777986480245,38.77,81555.56,0.0,-0.66452,0.00011,30.27768]
[1777986480636,38.77,81555.56,0.0,-0.66452,0.00011,30.27768]
[1777986480898,38.77,81566.44,0.0,-0.66329,0.00011,30.32504]
[1777986482273,38.77,81571.07,0.0,-0.66277,0.00011,30.34505]
[1777986482912,38.77,81591.77,0.0,-0.66041,0.00011,30.43427]
[1777986483919,38.77,81599.99,0.0,-0.65947,0.00011,30.46943]
[1777986484797,38.77,81599.99,0.0,-0.65947,0.00011,30.46943]
[1777986485304,38.77,81599.99,0.0,-0.65947,0.00011,30.46943]
[1777986484930,38.77,81624.45,0.0,-0.65669,0.00011,30.57294]
[1777986485828,38.77,81624.45,0.0,-0.65669,0.00011,30.57294]
[1777986486058,38.77,81638.03,0.0,-0.65514,0.00011,30.62973]
[1777986486510,38.77,81638.03,0.0,-0.65514,0.00011,30.62973]
[1777986486943,38.77,81619.35,0.0,-0.65727,0.00011,30.55155]
[1777986487686,38.77,81619.35,0.0,-0.65727,0.00011,30.55155]
[1777986487950,38.77,81608.36,0.0,-0.65852,0.00011,30.50507]
[1777986489034,38.77,81608.36,0.0,-0.65852,0.00011,30.50507]
[1777986489875,38.77,81608.16,0.0,-0.65854,0.00011,30.50423]
[1777986490248,38.77,81608.16,0.0,-0.65854,0.00011,30.50423]
[1777986490336,38.77,81619.03,0.0,-0.6573,0.00011,30.55019]
[1777986491076,38.77,81619.03,0.0,-0.6573,0.00011,30.55019]
[1777986491198,38.77,81619.03,0.0,-0.6573,0.00011,30.55019]
[1777986491228,38.78,81622.34,0.0,-0.65692,0.00011,30.56429]
[1777986491979,38.78,81629.54,0.0,-0.65609,0.00011,30.59467]
[1777986493993,38.78,81634.74,0.0,-0.65549,0.00011,30.61666]
[1777986496008,38.78,81639.96,0.0,-0.65489,0.00011,30.63864]
[1777986497744,38.78,81637.92,0.0,-0.65512,0.00011,30.63024]
[1777986498028,38.78,81620.65,0.0,-0.65709,0.00011,30.55799]
[1777986499029,38.78,81617.56,0.0,-0.65744,0.00011,30.5451]
[1777986500746,38.78,81616.21,0.0,-0.65759,0.00011,30.53955]
[1777986500789,38.78,81616.21,0.0,-0.65759,0.00011,30.53955]
[1777986500850,38.78,81616.21,0.0,-0.65759,0.00011,30.53955]
[1777986500873,38.78,81616.21,0.0,-0.65759,0.00011,30.53955]
[1777986500892,38.78,81616.21,0.0,-0.65759,0.00011,30.53955]
[1777986501091,38.78,81616.21,0.0,-0.65759,0.00011,30.53955]
[1777986501155,38.78,81608.36,0.0,-0.65848,0.00011,30.50651]
[1777986505725,38.78,81609.24,0.0,-0.65838,0.00011,30.51028]
[1777986505968,38.78,81609.24,0.0,-0.65838,0.00011,30.51028]
[1777986506275,38.78,81609.24,0.0,-0.65838,0.00011,30.51028]
[1777986506080,38.78,81617.93,0.0,-0.65739,0.00011,30.54701]
[1777986506617,38.78,81617.93,0.0,-0.65739,0.00011,30.54701]
[1777986506966,38.78,81617.93,0.0,-0.65739,0.00011,30.54701]
[1777986507088,38.79,81628.0,0.0,-0.65623,0.00011,30.5895]
[1777986508095,38.79,81649.1,0.0,-0.65382,0.00011,30.67751]
[1777986509102,38.79,81651.39,0.0,-0.65355,0.00011,30.68704]
[1777986511122,38.79,81642.47,0.0,-0.65458,0.00011,30.64691]
[1777986516155,38.79,81646.95,0.0,-0.65406,0.00011,30.66594]
[1777986521190,38.79,81648.22,0.0,-0.6539,0.00011,30.67156]
[1777986522197,38.79,81636.22,0.0,-0.65527,0.00011,30.62178]
[1777986523203,38.8,81636.1,0.0,-0.65528,0.00011,30.62139]
[1777986524087,38.8,81636.1,0.0,-0.65528,0.00011,30.62139]
[1777986524211,38.8,81629.23,0.0,-0.65606,0.00011,30.59281]
[1777986524606,38.8,81629.23,0.0,-0.65606,0.00011,30.59281]
[1777986527232,38.8,81633.99,0.0,-0.65551,0.00011,30.61309]
[1777986528239,38.8,81639.49,0.0,-0.65488,0.00011,30.63613]
[1777986531261,38.8,81645.56,0.0,-0.65417,0.00011,30.66162]
[1777986535289,38.8,81650.04,0.0,-0.65365,0.00011,30.68047]
[1777986540324,38.81,81652.27,0.0,-0.65339,0.00011,30.68999]
[1777986541330,38.81,81659.81,0.0,-0.65252,0.00011,30.72111]
[1777986542338,38.81,81664.71,0.0,-0.65196,0.00011,30.74125]
[1777986545359,38.81,81671.82,0.0,-0.65114,0.00011,30.77038]
[1777986546365,38.81,81677.65,0.0,-0.65048,0.00011,30.79414]
[1777986546545,38.81,81677.65,0.0,-0.65048,0.00011,30.79414]
[1777986546578,38.81,81677.65,0.0,-0.65048,0.00011,30.79414]
[1777986547373,38.81,81679.32,0.0,-0.65028,0.00011,30.80092]
[1777986547705,38.81,81679.32,0.0,-0.65028,0.00011,30.80092]
[1777986547850,38.81,81679.32,0.0,-0.65028,0.00011,30.80092]
[1777986547924,38.81,81679.32,0.0,-0.65028,0.00011,30.80092]
[1777986548380,38.81,81659.09,0.0,-0.6526,0.00011,30.71825]
[1777986549387,38.81,81652.64,0.0,-0.65335,0.00011,30.69151]
[1777986550394,38.81,81652.79,0.0,-0.65333,0.00011,30.69217]
[1777986551401,38.81,81645.41,0.0,-0.65417,0.00011,30.66172]
[1777986553421,38.81,81638.25,0.0,-0.65498,0.00011,30.63213]
[1777986555435,38.81,81633.77,0.0,-0.65549,0.00011,30.61368]
[1777986556586,38.81,81633.77,0.0,-0.65549,0.00011,30.61368]
[1777986556928,38.81,81633.77,0.0,-0.65549,0.00011,30.61368]
[1777986557101,38.81,81633.77,0.0,-0.65549,0.00011,30.61368]
[1777986557538,38.81,81631.68,0.0,-0.65572,0.00011,30.60518]
[1777986558254,38.81,81631.68,0.0,-0.65572,0.00011,30.60518]
[1777986558355,38.81,81624.94,0.0,-0.65648,0.00011,30.57711]
[1777986558456,38.81,81614.57,0.0,-0.65767,0.00011,30.5335]
[1777986559511,38.81,81614.57,0.0,-0.65767,0.00011,30.5335]
[1777986559615,38.81,81614.57,0.0,-0.65767,0.00011,30.5335]
[1777986560066,38.81,81614.57,0.0,-0.65767,0.00011,30.5335]
[1777986560168,38.82,81613.22,0.0,-0.65781,0.00011,30.52814]
[1777986560470,38.82,81627.37,0.0,-0.6562,0.00011,30.58762]
[1777986562484,38.82,81627.83,0.0,-0.65614,0.00011,30.58988]
[1777986563657,38.82,81627.83,0.0,-0.65614,0.00011,30.58988]
[1777986565040,38.82,81629.81,0.0,-0.6559,0.00011,30.59843]
[1777986570234,38.82,81631.98,0.0,-0.65564,0.00011,30.60801]
[1777986570761,38.82,81628.69,0.0,-0.65601,0.00011,30.59451]
[1777986571965,38.83,81629.37,0.0,-0.65592,0.00011,30.59749]
[1777986571993,38.83,81629.37,0.0,-0.65592,0.00011,30.59749]
[1777986572306,38.83,81629.37,0.0,-0.65592,0.00011,30.59749]
[1777986572725,38.83,81624.94,0.0,-0.65644,0.00011,30.57578]
[1777986572826,38.83,81632.84,0.0,-0.65553,0.00011,30.60896]
[1777986577905,38.83,81634.48,0.0,-0.65533,0.00011,30.61626]
[1777986578194,38.83,81634.48,0.0,-0.65533,0.00011,30.61626]
[1777986578596,38.83,81626.27,0.0,-0.65626,0.00011,30.58221]
[1777986581135,38.83,81625.28,0.0,-0.65637,0.00011,30.57821]
[1777986581544,38.84,81622.42,0.0,-0.65669,0.00011,30.56637]
[1777986583323,38.84,81623.63,0.0,-0.65655,0.00011,30.5716]
[1777986583632,38.84,81634.35,0.0,-0.65532,0.00011,30.61654]
[1777986586906,38.84,81635.45,0.0,-0.65519,0.00011,30.6215]
[1777986587347,38.84,81629.15,0.0,-0.6559,0.00011,30.59534]
[1777986588433,38.84,81629.15,0.0,-0.6559,0.00011,30.59534]
[1777986587659,38.84,81624.54,0.0,-0.65642,0.00011,30.57619]
[1777986588666,38.84,81617.62,0.0,-0.65721,0.00011,30.54715]
[1777986589673,38.84,81599.11,0.0,-0.65931,0.00011,30.4691]
[1777986590680,38.84,81597.49,0.0,-0.65949,0.00011,30.46234]
[1777986593358,38.84,81598.7,0.0,-0.65935,0.00011,30.4676]
[1777986593444,38.85,81599.75,0.0,-0.65923,0.00011,30.47218]
[1777986598738,38.85,81598.58,0.0,-0.65934,0.00011,30.46791]
[1777986601759,38.85,81602.99,0.0,-0.65883,0.00011,30.48697]
[1777986606794,38.86,81609.46,0.0,-0.65808,0.00011,30.51494]
[1777986610822,38.86,81619.9,0.0,-0.65687,0.00011,30.55937]
[1777986611718,38.86,81619.9,0.0,-0.65687,0.00011,30.55937]
[1777986612195,38.86,81619.9,0.0,-0.65687,0.00011,30.55937]
[1777986612205,38.86,81621.95,0.0,-0.65664,0.00011,30.56806]
[1777986612836,38.86,81628.94,0.0,-0.65584,0.00011,30.59745]
[1777986613637,38.86,81628.94,0.0,-0.65584,0.00011,30.59745]
[1777986613727,38.86,81628.94,0.0,-0.65584,0.00011,30.59745]
[1777986613843,38.86,81632.36,0.0,-0.65544,0.00011,30.61183]
[1777986614850,38.86,81641.41,0.0,-0.65441,0.00011,30.64955]
[1777986616864,38.87,81648.69,0.0,-0.65357,0.00011,30.67981]
[1777986618878,38.87,81655.37,0.0,-0.65281,0.00011,30.70743]
[1777986620892,38.87,81659.79,0.0,-0.6523,0.00011,30.72564]
[1777986624141,38.87,81659.07,0.0,-0.65238,0.00011,30.72275]
[1777986624241,38.87,81658.86,0.0,-0.6524,0.00011,30.72192]
[1777986624920,38.87,81634.74,0.0,-0.65515,0.00011,30.62233]
[1777986625682,38.87,81634.74,0.0,-0.65515,0.00011,30.62233]
[1777986625876,38.87,81634.74,0.0,-0.65515,0.00011,30.62233]
[1777986625927,38.87,81627.86,0.0,-0.65594,0.00011,30.59376]
[1777986626934,38.87,81618.8,0.0,-0.65696,0.00011,30.55596]
[1777986627941,38.87,81613.62,0.0,-0.65755,0.00011,30.53434]
[1777986632976,38.88,81611.37,0.0,-0.65779,0.00011,30.52246]
[1777986634484,38.88,81611.37,0.0,-0.65779,0.00011,30.52246]
[1777986635997,38.88,81602.96,0.0,-0.65873,0.00011,30.48745]
[1777986637445,38.88,81597.81,0.0,-0.65931,0.00011,30.4658]
[1777986639931,38.88,81597.98,0.0,-0.65928,0.00011,30.46693]
[1777986640025,38.89,81614.66,0.0,-0.65738,0.00011,30.5376]
[1777986641177,38.89,81617.73,0.0,-0.65703,0.00011,30.55064]
[1777986642827,38.89,81616.34,0.0,-0.65718,0.00011,30.54493]
[1777986643046,38.89,81634.62,0.0,-0.65509,0.00011,30.62145]
[1777986644096,38.89,81634.62,0.0,-0.65509,0.00011,30.62145]
[1777986644197,38.89,81657.38,0.0,-0.65249,0.00011,30.71551]
[1777986645060,38.89,81649.42,0.0,-0.6534,0.00011,30.68282]
[1777986646067,38.89,81641.34,0.0,-0.65432,0.00011,30.64951]
[1777986646997,38.89,81641.34,0.0,-0.65432,0.00011,30.64951]
[1777986647074,38.89,81632.92,0.0,-0.65528,0.00011,30.61465]
[1777986648320,38.89,81632.92,0.0,-0.65528,0.00011,30.61465]
[1777986648395,38.89,81630.44,0.0,-0.65556,0.00011,30.60444]
[1777986649397,38.89,81651.8,0.0,-0.65312,0.00011,30.69298]
[1777986650100,38.89,81657.89,0.0,-0.65242,0.00011,30.71803]
[1777986655135,38.89,81660.25,0.0,-0.65215,0.00011,30.72782]
[1777986660170,38.89,81658.7,0.0,-0.65232,0.00011,30.7216]
[1777986665207,38.9,81659.15,0.0,-0.65227,0.00011,30.72357]
[1777986666214,38.9,81654.52,0.0,-0.6528,0.00011,30.70461]
[1777986670242,38.9,81650.03,0.0,-0.6533,0.00011,30.68633]
[1777986673331,38.9,81651.79,0.0,-0.6531,0.00011,30.69367]
[1777986673432,38.9,81654.61,0.0,-0.65277,0.00011,30.70531]
[1777986674684,38.9,81653.57,0.0,-0.65289,0.00011,30.70108]
[1777986674720,38.9,81653.57,0.0,-0.65289,0.00011,30.70108]
[1777986674826,38.9,81653.57,0.0,-0.65289,0.00011,30.70108]
[1777986674831,38.9,81653.57,0.0,-0.65289,0.00011,30.70108]
[1777986675198,38.9,81653.57,0.0,-0.65289,0.00011,30.70108]
[1777986675318,38.9,81621.87,0.0,-0.6565,0.00011,30.56967]
[1777986676325,38.9,81608.64,0.0,-0.65801,0.00011,30.51419]
[1777986677332,38.9,81607.11,0.0,-0.65818,0.00011,30.50788]
[1777986682367,38.91,81615.33,0.0,-0.65722,0.00011,30.5432]
[1777986684381,38.91,81619.33,0.0,-0.65676,0.00011,30.56019]
[1777986685810,38.91,81620.88,0.0,-0.65658,0.00011,30.56678]
[1777986686521,38.91,81620.88,0.0,-0.65658,0.00011,30.56678]
[1777986691430,38.91,81609.79,0.0,-0.65784,0.00011,30.51753]
[1777986694451,38.91,81603.63,0.0,-0.65853,0.00011,30.49194]
[1777986697472,38.92,81613.54,0.0,-0.65739,0.00011,30.534]
[1777986698479,38.92,81620.05,0.0,-0.65665,0.00011,30.56141]
[1777986702340,38.92,81621.58,0.0,-0.65646,0.00011,30.56809]
[1777986702508,38.92,81620.35,0.0,-0.6566,0.00011,30.56303]
[1777986707328,38.92,81618.53,0.0,-0.6568,0.00011,30.55577]
[1777986707342,38.92,81618.53,0.0,-0.6568,0.00011,30.55577]
[1777986707578,38.92,81615.42,0.0,-0.65715,0.00011,30.54283]
[1777986708549,38.92,81610.97,0.0,-0.65765,0.00011,30.52424]
[1777986709557,38.92,81603.71,0.0,-0.65847,0.00011,30.49376]
[1777986714592,38.93,81603.9,0.0,-0.65845,0.00011,30.49459]
[1777986719627,38.93,81607.37,0.0,-0.65804,0.00011,30.50962]
[1777986724781,38.93,81606.35,0.0,-0.65814,0.00011,30.50603]
[1777986726676,38.94,81613.28,0.0,-0.65734,0.00011,30.53571]
[1777986731711,38.94,81615.79,0.0,-0.65703,0.00011,30.547]
[1777986736746,38.95,81610.85,0.0,-0.65758,0.00011,30.52673]
[1777986741780,38.95,81611.9,0.0,-0.65745,0.00011,30.53127]
[1777986742788,38.95,81616.29,0.0,-0.65695,0.00011,30.54971]
[1777986747823,38.95,81614.42,0.0,-0.65716,0.00011,30.54193]
[1777986752858,38.95,81614.57,0.0,-0.65716,0.00011,30.53932]
[1777986757893,38.95,81612.77,0.0,-0.65736,0.00011,30.53187]
[1777986762928,38.95,81615.17,0.0,-0.65709,0.00011,30.54205]
[1777986768435,38.95,81613.47,0.0,-0.65728,0.00011,30.53498]
[1777986768498,38.95,81613.47,0.0,-0.65728,0.00011,30.53498]
[1777986768535,38.95,81614.15,0.0,-0.6572,0.00011,30.53786]
[1777986768971,38.95,81623.25,0.0,-0.65616,0.00011,30.57594]
[1777986769978,38.95,81629.39,0.0,-0.65547,0.00011,30.60151]
[1777986772915,38.95,81629.99,0.0,-0.6554,0.00011,30.60394]
[1777986773626,38.95,81629.99,0.0,-0.6554,0.00011,30.60394]
[1777986777063,38.95,81628.22,0.0,-0.65561,0.00011,30.59646]
[1777986777157,38.95,81636.18,0.0,-0.6547,0.00011,30.62948]
[1777986778037,38.95,81647.59,0.0,-0.6534,0.00011,30.67665]
[1777986783083,38.95,81651.19,0.0,-0.65298,0.00011,30.69165]
[1777986788118,38.95,81653.24,0.0,-0.65274,0.00011,30.70019]
[1777986793155,38.95,81652.32,0.0,-0.65284,0.00011,30.69657]
[1777986798190,38.95,81651.21,0.0,-0.65296,0.00011,30.6922]
[1777986803225,38.96,81650.35,0.0,-0.65306,0.00011,30.68889]
[1777986804684,38.96,81649.99,0.0,-0.6531,0.00011,30.68746]
[1777986804988,38.96,81649.99,0.0,-0.6531,0.00011,30.68746]
[1777986805078,38.96,81649.99,0.0,-0.6531,0.00011,30.68746]
[1777986805239,38.96,81634.79,0.0,-0.65483,0.00011,30.6248]
[1777986806246,38.96,81626.38,0.0,-0.65578,0.00011,30.58996]
[1777986807253,38.96,81615.32,0.0,-0.65703,0.00011,30.54389]
[1777986809267,38.96,81614.44,0.0,-0.65713,0.00011,30.54022]
[1777986810255,38.96,81614.44,0.0,-0.65713,0.00011,30.54022]
[1777986810438,38.96,81614.44,0.0,-0.65713,0.00011,30.54022]
[1777986810474,38.96,81613.8,0.0,-0.6572,0.00011,30.53755]
[1777986812288,38.96,81608.56,0.0,-0.65782,0.00011,30.5122]
[1777986813295,38.96,81613.45,0.0,-0.65726,0.00011,30.53284]
[1777986818329,38.96,81609.5,0.0,-0.65769,0.00011,30.51667]
[1777986823365,38.96,81608.69,0.0,-0.65777,0.00011,30.51373]
[1777986828400,38.96,81616.35,0.0,-0.6569,0.00011,30.54595]
[1777986833244,38.96,81619.63,0.0,-0.65653,0.00011,30.55954]
[1777986833706,38.96,81619.63,0.0,-0.65653,0.00011,30.55954]
[1777986833447,38.96,81607.48,0.0,-0.65791,0.00011,30.50855]
[1777986833772,38.96,81607.48,0.0,-0.65791,0.00011,30.50855]
[1777986834233,38.96,81607.48,0.0,-0.65791,0.00011,30.50855]
[1777986834451,38.96,81605.82,0.0,-0.6581,0.00011,30.50155]
[1777986835103,38.96,81605.82,0.0,-0.6581,0.00011,30.50155]
[1777986837387,38.96,81607.5,0.0,-0.65791,0.00011,30.50849]
[1777986837472,38.96,81609.17,0.0,-0.65773,0.00011,30.51544]
[1777986839486,38.96,81625.82,0.0,-0.65584,0.00011,30.58506]
[1777986840493,38.96,81628.45,0.0,-0.65553,0.00011,30.59611]
[1777986843275,38.96,81624.31,0.0,-0.656,0.00011,30.57903]
[1777986843514,38.96,81626.29,0.0,-0.65577,0.00011,30.58736]
[1777986844070,38.96,81626.29,0.0,-0.65577,0.00011,30.58736]
[1777986844521,38.96,81631.22,0.0,-0.65521,0.00011,30.60793]
[1777986849556,38.97,81628.61,0.0,-0.6555,0.00011,30.59741]
[1777986851362,38.97,81628.46,0.0,-0.65551,0.00011,30.59685]
[1777986851570,38.97,81628.76,0.0,-0.65548,0.00011,30.59816]
[1777986853584,38.97,81634.76,0.0,-0.65479,0.00011,30.62318]
[1777986858619,38.97,81631.05,0.0,-0.6552,0.00011,30.60804]
[1777986860633,38.97,81635.69,0.0,-0.65467,0.00011,30.62737]
[1777986865668,38.97,81631.68,0.0,-0.65512,0.00011,30.61097]
[1777986870703,38.97,81635.69,0.0,-0.65466,0.00011,30.62785]
[1777986875738,38.98,81637.42,0.0,-0.65447,0.00011,30.6319]
[1777986880772,38.98,81636.94,0.0,-0.65452,0.00011,30.6301]
[1777986885809,38.98,81637.17,0.0,-0.65449,0.00011,30.63123]
[1777986890845,38.98,81637.37,0.0,-0.65446,0.00011,30.63225]
[1777986895880,38.98,81637.23,0.0,-0.65447,0.00011,30.63185]
[1777986900915,38.98,81635.88,0.0,-0.65461,0.00011,30.62659]
[1777986901922,38.98,81643.51,0.0,-0.65374,0.00011,30.65815]
[1777986905950,38.99,81640.22,0.0,-0.65411,0.00011,30.64481]
[1777986910985,38.99,81639.42,0.0,-0.65419,0.00011,30.64177]
[1777986915012,38.99,81644.31,0.0,-0.65363,0.00011,30.66214]
[1777986920048,38.99,81644.48,0.0,-0.6536,0.00011,30.66306]
[1777986925083,38.99,81630.17,0.0,-0.65523,0.00011,30.60418]
[1777986926090,38.99,81623.92,0.0,-0.65594,0.00011,30.57824]
[1777986927097,38.99,81619.28,0.0,-0.65646,0.00011,30.55898]
[1777986929113,39.0,81613.21,0.0,-0.65714,0.00011,30.53381]
[1777986931129,38.99,81621.3,0.0,-0.65624,0.00011,30.56423]
[1777986936164,38.99,81617.72,0.0,-0.65666,0.00011,30.54901]
[1777986941200,38.99,81615.25,0.0,-0.65694,0.00011,30.53846]
[1777986946237,38.99,81614.68,0.0,-0.65701,0.00011,30.53593]
[1777986947244,38.99,81604.91,0.0,-0.65812,0.00011,30.49489]
[1777986949258,38.99,81600.36,0.0,-0.65864,0.00011,30.47553]
[1777986953286,38.98,81596.15,0.0,-0.65914,0.00011,30.45707]
[1777986958322,38.98,81579.44,0.0,-0.66105,0.00011,30.38534]
[1777986958938,38.98,81579.44,0.0,-0.66105,0.00011,30.38534]
[1777986959329,38.98,81568.83,0.0,-0.66225,0.00011,30.33978]
[1777986962350,38.98,81575.84,0.0,-0.66147,0.00011,30.36961]
[1777986966377,38.97,81571.48,0.0,-0.66197,0.00011,30.35055]
[1777986967385,38.97,81566.35,0.0,-0.66255,0.00011,30.32842]
[1777986969398,38.97,81560.2,0.0,-0.66325,0.00011,30.30179]
[1777986971413,38.97,81552.6,0.0,-0.66411,0.00011,30.26886]
[1777986972420,38.97,81558.01,0.0,-0.6635,0.00011,30.29223]
[1777986977455,38.97,81556.71,0.0,-0.66365,0.00011,30.28644]
[1777986981570,38.97,81547.71,0.0,-0.66467,0.00011,30.24729]
[1777986982490,38.97,81556.62,0.0,-0.66367,0.00011,30.28593]
[1777986985511,38.97,81561.14,0.0,-0.66316,0.00011,30.30536]
[1777986987525,38.97,81566.03,0.0,-0.66261,0.00011,30.32634]
[1777986992560,38.97,81563.43,0.0,-0.66293,0.00011,30.31151]
[1777986994574,38.97,81558.92,0.0,-0.66344,0.00011,30.29194]
[1777986999608,38.97,81556.16,0.0,-0.66375,0.00011,30.27984]
[1777987002633,38.97,81562.32,0.0,-0.66306,0.00011,30.3064]
[1777987004647,38.96,81570.43,0.0,-0.66215,0.00011,30.34122]
[1777987006595,38.96,81572.25,0.0,-0.66194,0.00011,30.34896]
[1777987006661,38.96,81573.94,0.0,-0.66176,0.00011,30.35614]
[1777987010689,38.96,81580.12,0.0,-0.66107,0.00011,30.38226]
[1777987012703,38.96,81584.41,0.0,-0.66059,0.00011,30.40036]
[1777987013710,38.96,81579.35,0.0,-0.66116,0.00011,30.37863]
[1777987014717,38.96,81583.95,0.0,-0.66065,0.00011,30.39818]
[1777987015724,38.96,81590.43,0.0,-0.65992,0.00011,30.42566]
[1777987020759,38.95,81584.28,0.0,-0.66063,0.00011,30.39882]
[1777987022773,38.95,81576.3,0.0,-0.66154,0.00011,30.36447]
[1777987027808,38.94,81575.68,0.0,-0.66167,0.00011,30.35975]
[1777987028425,38.94,81575.68,0.0,-0.66167,0.00011,30.35975]
[1777987028615,38.94,81575.68,0.0,-0.66167,0.00011,30.35975]
[1777987028815,38.94,81552.69,0.0,-0.66427,0.00011,30.26044]
[1777987029007,38.94,81552.69,0.0,-0.66427,0.00011,30.26044]
[1777987029300,38.94,81552.69,0.0,-0.66427,0.00011,30.26044]
[1777987029456,38.94,81552.69,0.0,-0.66427,0.00011,30.26044]
[1777987029914,38.94,81547.22,0.0,-0.66489,0.00011,30.23655]
[1777987032679,38.94,81550.74,0.0,-0.66449,0.00011,30.25187]
[1777987032843,38.94,81542.25,0.0,-0.66545,0.00011,30.21487]
[1777987033849,38.94,81551.1,0.0,-0.66445,0.00011,30.25345]
[1777987034047,38.94,81551.1,0.0,-0.66445,0.00011,30.25345]
[1777987034399,38.94,81551.1,0.0,-0.66445,0.00011,30.25345]
[1777987034856,38.94,81561.5,0.0,-0.66328,0.00011,30.29853]
[1777987035122,38.94,81561.5,0.0,-0.66328,0.00011,30.29853]
[1777987036871,38.94,81554.35,0.0,-0.66409,0.00011,30.26748]
[1777987037524,38.94,81554.35,0.0,-0.66409,0.00011,30.26748]
[1777987038609,38.94,81553.84,0.0,-0.66415,0.00011,30.26525]
[1777987038885,38.94,81553.28,0.0,-0.66421,0.00011,30.2628]
[1777987039215,38.94,81553.28,0.0,-0.66421,0.00011,30.2628]
[1777987039892,38.94,81543.43,0.0,-0.66532,0.00011,30.2199]
[1777987041366,38.94,81539.63,0.0,-0.66575,0.00011,30.20332]
[1777987041905,38.94,81535.4,0.0,-0.66622,0.00011,30.18482]
[1777987042525,38.94,81535.4,0.0,-0.66622,0.00011,30.18482]
[1777987042913,38.94,81528.45,0.0,-0.66701,0.00011,30.15435]
[1777987043921,38.94,81534.06,0.0,-0.66637,0.00011,30.17906]
[1777987047949,38.94,81544.79,0.0,-0.66516,0.00011,30.22611]
[1777987049963,38.94,81548.91,0.0,-0.66469,0.00011,30.2441]
[1777987053991,38.94,81541.05,0.0,-0.6656,0.00011,30.20643]
[1777987054997,38.94,81533.43,0.0,-0.66646,0.00011,30.17288]
[1777987057013,38.94,81524.92,0.0,-0.66742,0.00011,30.13528]
[1777987060707,38.93,81517.09,0.0,-0.66831,0.00011,30.10051]
[1777987066076,38.92,81524.75,0.0,-0.66749,0.00011,30.13265]
[1777987071110,38.92,81520.26,0.0,-0.66802,0.00011,30.11198]
[1777987074132,38.92,81514.72,0.0,-0.66866,0.00011,30.08706]
[1777987079168,38.91,81522.07,0.0,-0.66787,0.00011,30.11802]
[1777987081182,38.91,81531.35,0.0,-0.66683,0.00011,30.15887]
[1777987085210,38.9,81526.72,0.0,-0.66735,0.00011,30.1384]
[1777987086217,38.9,81515.32,0.0,-0.66864,0.00011,30.08782]
[1777987087224,38.9,81508.39,0.0,-0.66942,0.00011,30.05691]
[1777987089238,38.9,81501.38,0.0,-0.67024,0.00011,30.02464]
[1777987094272,38.89,81500.08,0.0,-0.67042,0.00011,30.01762]
[1777987099308,38.88,81498.55,0.0,-0.67063,0.00011,30.0094]
[1777987101144,38.88,81497.53,0.0,-0.67075,0.00011,30.00456]
[1777987101322,38.88,81502.94,0.0,-0.67014,0.00011,30.02867]
[1777987102329,38.88,81509.82,0.0,-0.66937,0.00011,30.0593]
[1777987103764,38.88,81509.82,0.0,-0.66937,0.00011,30.0593]
[1777987104287,38.88,81511.69,0.0,-0.66916,0.00011,30.06753]
[1777987104804,38.88,81511.69,0.0,-0.66916,0.00011,30.06753]
[1777987104904,38.88,81502.93,0.0,-0.67016,0.00011,30.0282]
[1777987105801,38.88,81502.93,0.0,-0.67016,0.00011,30.0282]
[1777987106359,38.87,81509.12,0.0,-0.66947,0.00011,30.05534]
[1777987107886,38.87,81509.12,0.0,-0.66947,0.00011,30.05534]
[1777987107889,38.88,81516.89,0.0,-0.66858,0.00011,30.09046]
[1777987108807,38.88,81516.89,0.0,-0.66858,0.00011,30.09046]
[1777987109002,38.88,81516.89,0.0,-0.66858,0.00011,30.09046]
[1777987109380,38.88,81505.75,0.0,-0.66984,0.00011,30.04062]
[1777987110387,38.87,81501.62,0.0,-0.67031,0.00011,30.02192]
[1777987112763,38.87,81502.61,0.0,-0.67023,0.00011,30.02277]
[1777987112828,38.87,81513.15,0.0,-0.66906,0.00011,30.06918]
[1777987114418,38.87,81515.96,0.0,-0.66875,0.00011,30.08146]
[1777987116432,38.87,81522.19,0.0,-0.66805,0.00011,30.10887]
[1777987119453,38.86,81530.01,0.0,-0.66718,0.00011,30.14303]
[1777987120860,38.86,81530.01,0.0,-0.66718,0.00011,30.14303]
[1777987120941,38.86,81529.59,0.0,-0.66723,0.00011,30.14102]
[1777987126504,38.86,81526.85,0.0,-0.66757,0.00011,30.12806]
[1777987131539,38.85,81526.2,0.0,-0.66766,0.00011,30.12448]
[1777987136574,38.85,81525.48,0.0,-0.66776,0.00011,30.12063]
[1777987139595,38.85,81515.9,0.0,-0.66885,0.00011,30.07776]
[1777987140602,38.85,81504.45,0.0,-0.67014,0.00011,30.02661]
[1777987141609,38.84,81508.46,0.0,-0.6697,0.00011,30.04425]
[1777987146644,38.84,81510.82,0.0,-0.66945,0.00011,30.0541]
[1777987150672,38.84,81506.4,0.0,-0.66996,0.00011,30.03399]
[1777987152685,38.84,81511.78,0.0,-0.66936,0.00011,30.05787]
[1777987157721,38.83,81508.27,0.0,-0.66977,0.00011,30.04156]
[1777987160742,38.83,81513.39,0.0,-0.6692,0.00011,30.06419]
[1777987164770,38.83,81522.68,0.0,-0.66816,0.00011,30.10516]
[1777987168798,38.83,81527.97,0.0,-0.66758,0.00011,30.12815]
[1777987171822,38.82,81536.62,0.0,-0.66663,0.00011,30.1626]
[1777987172603,38.82,81536.62,0.0,-0.66663,0.00011,30.1626]
[1777987172829,38.82,81542.28,0.0,-0.66599,0.00011,30.18738]
[1777987175850,38.82,81546.62,0.0,-0.66551,0.00011,30.20601]
[1777987180885,38.82,81546.87,0.0,-0.6655,0.00011,30.20638]
[1777987185921,38.81,81546.65,0.0,-0.66555,0.00011,30.20468]
[1777987190955,38.81,81546.47,0.0,-0.66558,0.00011,30.20367]
[1777987195989,38.81,81549.25,0.0,-0.66526,0.00011,30.21573]
[1777987198265,38.81,81550.35,0.0,-0.66514,0.00011,30.22049]
[1777987198317,38.81,81550.35,0.0,-0.66514,0.00011,30.22049]
[1777987198325,38.81,81550.35,0.0,-0.66514,0.00011,30.22049]
[1777987198460,38.81,81550.35,0.0,-0.66514,0.00011,30.22049]
[1777987198707,38.81,81550.35,0.0,-0.66514,0.00011,30.22049]
[1777987199011,38.81,81560.68,0.0,-0.66397,0.00011,30.26551]
[1777987204050,38.81,81558.15,0.0,-0.66426,0.00011,30.25439]
[1777987209085,38.81,81558.45,0.0,-0.66423,0.00011,30.25562]
[1777987214120,38.81,81559.09,0.0,-0.66416,0.00011,30.25833]
[1777987219155,38.81,81559.34,0.0,-0.66413,0.00011,30.25934]
[1777987224575,38.81,81559.02,0.0,-0.66417,0.00011,30.2579]
[1777987225106,38.81,81559.02,0.0,-0.66417,0.00011,30.2579]
[1777987225197,38.81,81553.42,0.0,-0.66481,0.00011,30.23343]
[1777987226326,38.81,81553.42,0.0,-0.66481,0.00011,30.23343]
[1777987226398,38.81,81545.78,0.0,-0.66567,0.00011,30.19993]
[1777987232607,38.81,81543.48,0.0,-0.66595,0.00011,30.18654]
[1777987233109,38.81,81543.48,0.0,-0.66595,0.00011,30.18654]
[1777987232692,38.81,81539.11,0.0,-0.66644,0.00011,30.16736]
[1777987233480,38.81,81548.51,0.0,-0.66538,0.00011,30.20866]
[1777987234260,38.81,81555.32,0.0,-0.66461,0.00011,30.23842]
[1777987236828,38.81,81554.22,0.0,-0.66473,0.00011,30.23362]
[1777987236850,38.81,81554.58,0.0,-0.66469,0.00011,30.23515]
[1777987239295,38.81,81558.83,0.0,-0.66421,0.00011,30.25363]
[1777987241309,38.81,81564.4,0.0,-0.66358,0.00011,30.27784]
[1777987246344,38.8,81568.63,0.0,-0.66311,0.00011,30.29606]
[1777987247764,38.8,81568.63,0.0,-0.66311,0.00011,30.29606]
[1777987247952,38.8,81568.63,0.0,-0.66311,0.00011,30.29606]
[1777987248757,38.8,81568.38,0.0,-0.66313,0.00011,30.29494]
[1777987248822,38.8,81620.77,0.0,-0.65718,0.00011,30.51868]
[1777987250124,38.8,81620.77,0.0,-0.65718,0.00011,30.51868]
[1777987250257,38.8,81661.17,0.0,-0.65256,0.00011,30.68667]
[1777987250599,38.8,81661.17,0.0,-0.65256,0.00011,30.68667]
[1777987250900,38.8,81670.73,0.0,-0.65147,0.00011,30.72572]
[1777987251394,38.8,81670.73,0.0,-0.65147,0.00011,30.72572]
[1777987251669,38.8,81670.73,0.0,-0.65147,0.00011,30.72572]
[1777987251967,38.8,81670.73,0.0,-0.65147,0.00011,30.72572]
[1777987251978,38.8,81672.26,0.0,-0.65129,0.00011,30.732]
[1777987254078,38.8,81672.05,0.0,-0.65131,0.00011,30.73117]
[1777987254179,38.8,81667.42,0.0,-0.65184,0.00011,30.71226]
[1777987259440,38.8,81671.71,0.0,-0.65134,0.00011,30.73]
[1777987262900,38.8,81674.12,0.0,-0.65107,0.00011,30.73983]
[1777987263468,38.8,81683.02,0.0,-0.65005,0.00011,30.77602]
[1777987268503,38.8,81685.88,0.0,-0.64972,0.00011,30.78754]
[1777987269771,38.8,81685.88,0.0,-0.64972,0.00011,30.78754]
[1777987269831,38.8,81685.88,0.0,-0.64972,0.00011,30.78754]
[1777987269870,38.8,81680.68,0.0,-0.65032,0.00011,30.76643]
[1777987272536,38.8,81686.14,0.0,-0.64969,0.00011,30.78856]
[1777987273338,38.8,81686.14,0.0,-0.64969,0.00011,30.78856]
[1777987278080,38.8,81681.98,0.0,-0.65017,0.00011,30.77162]
[1777987281085,38.8,81677.62,0.0,-0.65067,0.00011,30.75389]
[1777987281174,38.8,81676.62,0.0,-0.65079,0.00011,30.74982]
[1777987282606,38.8,81670.4,0.0,-0.6515,0.00011,30.72447]
[1777987284620,38.8,81664.41,0.0,-0.65219,0.00011,30.7]
[1777987285636,38.8,81651.57,0.0,-0.65366,0.00011,30.64718]
[1777987286642,38.8,81642.45,0.0,-0.6547,0.00011,30.60928]
[1777987288656,38.8,81638.15,0.0,-0.65519,0.00011,30.59146]
[1777987289663,38.8,81644.94,0.0,-0.65441,0.00011,30.61974]
[1777987290672,38.81,81655.88,0.0,-0.65316,0.00011,30.66509]
[1777987291679,38.81,81667.16,0.0,-0.65188,0.00011,30.70821]
[1777987292686,38.81,81671.72,0.0,-0.65135,0.00011,30.72689]
[1777987293706,38.81,81678.19,0.0,-0.65061,0.00011,30.75328]
[1777987296088,38.81,81673.94,0.0,-0.6511,0.00011,30.73597]
[1777987296179,38.81,81681.08,0.0,-0.65028,0.00011,30.76504]
[1777987299449,38.81,81681.42,0.0,-0.65024,0.00011,30.76639]
[1777987304785,38.81,81672.46,0.0,-0.65127,0.00011,30.72981]
[1777987306799,38.81,81659.59,0.0,-0.65275,0.00011,30.67711]
[1777987307806,38.81,81654.41,0.0,-0.65334,0.00011,30.65582]
[1777987309820,38.81,81658.84,0.0,-0.65283,0.00011,30.67421]
[1777987310828,38.81,81663.9,0.0,-0.65224,0.00011,30.69506]
[1777987312078,38.81,81663.9,0.0,-0.65224,0.00011,30.69506]
[1777987312178,38.81,81665.18,0.0,-0.6521,0.00011,30.70035]
[1777987316870,38.81,81673.37,0.0,-0.65115,0.00011,30.73402]
[1777987320898,38.81,81675.61,0.0,-0.65089,0.00011,30.74318]
[1777987321905,38.81,81685.01,0.0,-0.64981,0.00011,30.78136]
[1777987323919,38.81,81688.99,0.0,-0.64936,0.00011,30.7974]
[1777987325448,38.81,81687.57,0.0,-0.64952,0.00011,30.79162]
[1777987325618,38.81,81687.57,0.0,-0.64952,0.00011,30.79162]
[1777987325946,38.81,81700.66,0.0,-0.64802,0.00012,30.84431]
[1777987326758,38.81,81700.66,0.0,-0.64802,0.00012,30.84431]
[1777987327218,38.81,81700.66,0.0,-0.64802,0.00012,30.84431]
[1777987327265,38.81,81702.24,0.0,-0.64784,0.00012,30.85057]
[1777987327441,38.81,81702.24,0.0,-0.64784,0.00012,30.85057]
[1777987327600,38.81,81702.24,0.0,-0.64784,0.00012,30.85057]
[1777987327956,38.81,81702.21,0.0,-0.64785,0.00012,30.85036]
[1777987329612,38.81,81702.41,0.0,-0.64783,0.00012,30.85109]
[1777987329655,38.81,81702.41,0.0,-0.64783,0.00012,30.85109]
[1777987329752,38.81,81702.41,0.0,-0.64783,0.00012,30.85109]
[1777987329970,38.81,81703.42,0.0,-0.64771,0.00012,30.85505]
[1777987334108,38.8,81709.33,0.0,-0.64704,0.00012,30.87832]
[1777987336015,38.8,81692.9,0.0,-0.64894,0.00012,30.81221]
[1777987337021,38.8,81687.54,0.0,-0.64956,0.00011,30.79051]
[1777987337591,38.8,81687.54,0.0,-0.64956,0.00011,30.79051]
[1777987338028,38.8,81686.89,0.0,-0.64963,0.00011,30.78784]
[1777987338427,38.8,81686.89,0.0,-0.64963,0.00011,30.78784]
[1777987338503,38.8,81686.89,0.0,-0.64963,0.00011,30.78784]
[1777987338582,38.8,81686.89,0.0,-0.64963,0.00011,30.78784]
[1777987338826,38.8,81686.89,0.0,-0.64963,0.00011,30.78784]
[1777987339035,38.8,81682.37,0.0,-0.65015,0.00011,30.76949]
[1777987344073,38.8,81679.94,0.0,-0.65044,0.00011,30.75954]
[1777987346087,38.8,81668.53,0.0,-0.65175,0.00011,30.71299]
[1777987347094,38.8,81662.0,0.0,-0.65249,0.00011,30.68623]
[1777987350115,38.8,81656.74,0.0,-0.65309,0.00011,30.66473]
[1777987351673,38.8,81656.26,0.0,-0.65316,0.00011,30.65952]
[1777987352129,38.8,81655.72,0.0,-0.65322,0.00011,30.65736]
[1777987354145,38.8,81649.31,0.0,-0.65395,0.00011,30.63102]
[1777987355152,38.8,81644.63,0.0,-0.65448,0.00011,30.61168]
[1777987355661,38.8,81644.63,0.0,-0.65448,0.00011,30.61168]
[1777987356095,38.8,81644.63,0.0,-0.65448,0.00011,30.61168]
[1777987356160,38.8,81616.85,0.0,-0.65765,0.00011,30.4955]
[1777987356525,38.8,81616.85,0.0,-0.65765,0.00011,30.4955]
[1777987356825,38.8,81616.85,0.0,-0.65765,0.00011,30.4955]
[1777987357048,38.8,81616.85,0.0,-0.65765,0.00011,30.4955]
[1777987357167,38.8,81603.86,0.0,-0.65913,0.00011,30.44052]
[1777987358173,38.8,81604.56,0.0,-0.65906,0.00011,30.44335]
[1777987358506,38.8,81604.56,0.0,-0.65906,0.00011,30.44335]
[1777987359409,38.8,81607.84,0.0,-0.65869,0.00011,30.45713]
[1777987359456,38.8,81607.84,0.0,-0.65869,0.00011,30.45713]
[1777987359692,38.8,81607.84,0.0,-0.65869,0.00011,30.45713]
[1777987360189,38.8,81620.57,0.0,-0.65724,0.00011,30.51095]
[1777987361196,38.8,81627.82,0.0,-0.65641,0.00011,30.5414]
[1777987364218,38.8,81611.09,0.0,-0.65832,0.00011,30.47084]
[1777987364410,38.8,81611.09,0.0,-0.65832,0.00011,30.47084]
[1777987365225,38.8,81592.33,0.0,-0.66046,0.00011,30.39102]
[1777987366232,38.8,81590.11,0.0,-0.66071,0.00011,30.38141]
[1777987368533,38.8,81589.42,0.0,-0.6608,0.00011,30.37826]
[1777987369253,38.8,81589.44,0.0,-0.6608,0.00011,30.37825]
[1777987374292,38.8,81586.96,0.0,-0.66109,0.00011,30.36717]
[1777987379330,38.79,81586.54,0.0,-0.66115,0.00011,30.36491]
[1777987383359,38.79,81579.3,0.0,-0.66199,0.00011,30.33343]
[1777987388393,38.79,81581.21,0.0,-0.66178,0.00011,30.3413]
[1777987391415,38.79,81585.95,0.0,-0.66125,0.00011,30.36148]
[1777987396450,38.78,81587.79,0.0,-0.66105,0.00011,30.36893]
[1777987401486,38.78,81586.37,0.0,-0.66122,0.00011,30.36239]
[1777987405514,38.78,81595.73,0.0,-0.66017,0.00011,30.40215]
[1777987408535,38.78,81597.8,0.0,-0.65995,0.00011,30.41057]
[1777987413571,38.77,81597.66,0.0,-0.65999,0.00011,30.40606]
[1777987418606,38.77,81598.04,0.0,-0.65997,0.00011,30.4071]
[1777987423641,38.76,81601.67,0.0,-0.65957,0.00011,30.42201]
[1777987428676,38.76,81602.69,0.0,-0.65947,0.00011,30.42574]
[1777987433711,38.75,81605.82,0.0,-0.65914,0.00011,30.43843]
[1777987438746,38.75,81606.14,0.0,-0.65912,0.00011,30.43912]
[1777987443781,38.75,81607.53,0.0,-0.65898,0.00011,30.44437]
[1777987447809,38.74,81602.98,0.0,-0.65951,0.00011,30.42448]
[1777987451837,38.74,81598.66,0.0,-0.66002,0.00011,30.40558]
[1777987456871,38.74,81597.13,0.0,-0.66021,0.00011,30.39854]
[1777987461907,38.73,81596.88,0.0,-0.66025,0.00011,30.39699]
[1777987463921,38.73,81592.24,0.0,-0.66078,0.00011,30.37693]
[1777987468957,38.73,81594.72,0.0,-0.66051,0.00011,30.38719]
[1777987469964,38.73,81588.55,0.0,-0.66122,0.00011,30.36061]
[1777987474999,38.73,81590.25,0.0,-0.66105,0.00011,30.36426]
[1777987478021,38.72,81585.16,0.0,-0.66164,0.00011,30.34216]
[1777987481042,38.72,81577.53,0.0,-0.66251,0.00011,30.30906]
[1777987482049,38.72,81570.88,0.0,-0.66326,0.00011,30.2802]
[1777987482886,38.72,81570.88,0.0,-0.66326,0.00011,30.2802]
[1777987484967,38.72,81568.92,0.0,-0.66349,0.00011,30.27168]
[1777987489100,38.72,81561.79,0.0,-0.6643,0.00011,30.24068]
[1777987494134,38.72,81561.82,0.0,-0.66429,0.00011,30.24094]
[1777987499174,38.73,81560.79,0.0,-0.6644,0.00011,30.23658]
[1777987501191,38.73,81547.37,0.0,-0.66592,0.00011,30.17782]
[1777987502198,38.73,81543.31,0.0,-0.66638,0.00011,30.16002]
[1777987503205,38.73,81549.63,0.0,-0.66566,0.00011,30.18792]
[1777987504212,38.73,81543.43,0.0,-0.66636,0.00011,30.1607]
[1777987505251,38.73,81543.43,0.0,-0.66636,0.00011,30.1607]
[1777987505278,38.73,81543.43,0.0,-0.66636,0.00011,30.1607]
[1777987505303,38.73,81543.43,0.0,-0.66636,0.00011,30.1607]
[1777987505310,38.73,81539.21,0.0,-0.66684,0.00011,30.14217]
[1777987505620,38.73,81539.21,0.0,-0.66684,0.00011,30.14217]
[1777987505855,38.73,81539.21,0.0,-0.66684,0.00011,30.14217]
[1777987506226,38.73,81531.14,0.0,-0.66775,0.00011,30.10655]
[1777987506582,38.73,81531.14,0.0,-0.66775,0.00011,30.10655]
[1777987507233,38.73,81525.87,0.0,-0.66834,0.00011,30.08313]
[1777987508240,38.73,81514.47,0.0,-0.66963,0.00011,30.03221]
[1777987508607,38.73,81514.47,0.0,-0.66963,0.00011,30.03221]
[1777987508720,38.73,81514.47,0.0,-0.66963,0.00011,30.03221]
[1777987508843,38.73,81514.47,0.0,-0.66963,0.00011,30.03221]
[1777987509247,38.73,81508.79,0.0,-0.67027,0.00011,30.00674]
[1777987510369,38.73,81504.5,0.0,-0.67076,0.00011,29.98746]
[1777987513391,38.73,81502.53,0.0,-0.67098,0.00011,29.97863]
[1777987514282,38.73,81493.02,0.0,-0.67205,0.00011,29.93575]
[1777987515289,38.73,81484.18,0.0,-0.67304,0.00011,29.89572]
[1777987517303,38.73,81484.74,0.0,-0.67297,0.00011,29.89846]
[1777987519102,38.73,81486.79,0.0,-0.67274,0.00011,29.90785]
[1777987519317,38.73,81482.31,0.0,-0.67324,0.00011,29.88757]
[1777987519781,38.73,81482.31,0.0,-0.67324,0.00011,29.88757]
[1777987520073,38.73,81482.31,0.0,-0.67324,0.00011,29.88757]
[1777987520324,38.73,81472.75,0.0,-0.67431,0.00011,29.84409]
[1777987523345,38.73,81463.22,0.0,-0.67537,0.00011,29.80085]
[1777987523704,38.73,81463.22,0.0,-0.67537,0.00011,29.80085]
[1777987524352,38.73,81452.42,0.0,-0.67658,0.00011,29.75108]
[1777987524653,38.73,81452.42,0.0,-0.67658,0.00011,29.75108]
[1777987525361,38.73,81463.2,0.0,-0.67538,0.00011,29.80066]
[1777987526368,38.73,81468.57,0.0,-0.67478,0.00011,29.8252]
[1777987531403,38.74,81464.88,0.0,-0.67519,0.00011,29.80543]
[1777987533417,38.74,81470.58,0.0,-0.67455,0.00011,29.83184]
[1777987535430,38.74,81465.67,0.0,-0.67509,0.00011,29.80963]
[1777987539459,38.74,81460.31,0.0,-0.6757,0.00011,29.78471]
[1777987539558,38.74,81460.31,0.0,-0.6757,0.00011,29.78471]
[1777987540466,38.74,81453.11,0.0,-0.67651,0.00011,29.7515]
[1777987542480,38.74,81446.51,0.0,-0.67725,0.00011,29.72094]
[1777987546508,38.74,81439.79,0.0,-0.678,0.00011,29.68974]
[1777987550536,38.74,81446.02,0.0,-0.6773,0.00011,29.71869]
[1777987553556,38.74,81450.58,0.0,-0.67679,0.00011,29.73976]
[1777987555117,38.74,81450.58,0.0,-0.67679,0.00011,29.73976]
[1777987555571,38.74,81457.98,0.0,-0.67597,0.00011,29.77382]
[1777987556577,38.74,81463.07,0.0,-0.6754,0.00011,29.79718]
[1777987558592,38.73,81465.83,0.0,-0.67509,0.00011,29.80971]
[1777987562620,38.73,81470.01,0.0,-0.67463,0.00011,29.8285]
[1777987564634,38.73,81474.91,0.0,-0.67409,0.00011,29.85069]
[1777987569669,38.73,81475.53,0.0,-0.67403,0.00011,29.85291]
[1777987574704,38.72,81476.27,0.0,-0.67397,0.00011,29.85567]
[1777987580033,38.72,81472.3,0.0,-0.67443,0.00011,29.83695]
[1777987585781,38.72,81472.72,0.0,-0.6744,0.00011,29.83809]
[1777987590816,38.71,81472.58,0.0,-0.67443,0.00011,29.8369]
[1777987596045,38.71,81473.87,0.0,-0.67431,0.00011,29.839]
[1777987596147,38.71,81468.67,0.0,-0.6749,0.00011,29.81509]
[1777987596858,38.71,81464.32,0.0,-0.67539,0.00011,29.79503]
[1777987598871,38.71,81453.16,0.0,-0.67665,0.00011,29.74349]
[1777987599673,38.71,81453.16,0.0,-0.67665,0.00011,29.74349]
[1777987605136,38.71,81446.91,0.0,-0.67735,0.00011,29.71449]
[1777987610196,38.71,81446.04,0.0,-0.67745,0.00011,29.71044]
[1777987613586,38.71,81450.56,0.0,-0.67694,0.00011,29.73136]
[1777987615991,38.71,81461.59,0.0,-0.67571,0.00011,29.78215]
[1777987621026,38.71,81462.77,0.0,-0.67558,0.00011,29.78728]
[1777987626061,38.7,81459.16,0.0,-0.676,0.00011,29.77038]
[1777987627067,38.7,81455.1,0.0,-0.67645,0.00011,29.75161]
[1777987632103,38.7,81458.87,0.0,-0.67603,0.00011,29.76885]
[1777987637137,38.7,81455.36,0.0,-0.67643,0.00011,29.7525]
[1777987640890,38.7,81455.68,0.0,-0.6764,0.00011,29.75389]
[1777987644075,38.7,81449.33,0.0,-0.67711,0.00011,29.72449]
[1777987649222,38.7,81450.08,0.0,-0.67703,0.00011,29.72795]
[1777987654257,38.7,81450.77,0.0,-0.67697,0.00011,29.72775]
[1777987659292,38.7,81449.87,0.0,-0.67707,0.00011,29.72357]
[1777987664327,38.7,81447.36,0.0,-0.67735,0.00011,29.71195]
[1777987667587,38.7,81446.74,0.0,-0.67742,0.00011,29.70909]
[1777987669362,38.7,81441.48,0.0,-0.67801,0.00011,29.68474]
[1777987674397,38.7,81444.84,0.0,-0.67763,0.00011,29.70044]
[1777987679432,38.7,81447.1,0.0,-0.67737,0.00011,29.71093]
[1777987681446,38.7,81439.86,0.0,-0.67818,0.00011,29.67734]
[1777987683460,38.7,81435.78,0.0,-0.67864,0.00011,29.65841]
[1777987686481,38.7,81431.86,0.0,-0.67907,0.00011,29.64026]
[1777987691516,38.7,81425.28,0.0,-0.67981,0.00011,29.6095]
[1777987695545,38.7,81429.72,0.0,-0.67932,0.00011,29.62997]
[1777987700579,38.7,81427.41,0.0,-0.67959,0.00011,29.61872]
[1777987705614,38.7,81425.85,0.0,-0.67977,0.00011,29.61106]
[1777987710650,38.69,81426.29,0.0,-0.67973,0.00011,29.61275]
[1777987715685,38.69,81428.24,0.0,-0.67954,0.00011,29.61814]
[1777987719713,38.69,81435.33,0.0,-0.67875,0.00011,29.65108]
[1777987724748,38.69,81430.86,0.0,-0.67925,0.00011,29.6303]
[1777987729783,38.69,81433.09,0.0,-0.67901,0.00011,29.6403]
[1777987731797,38.69,81437.81,0.0,-0.67849,0.00011,29.66214]
[1777987735075,38.69,81439.01,0.0,-0.67836,0.00011,29.66767]
[1777987735757,38.69,81439.01,0.0,-0.67836,0.00011,29.66767]
[1777987735783,38.69,81439.01,0.0,-0.67836,0.00011,29.66767]
[1777987735261,38.69,81437.45,0.0,-0.67853,0.00011,29.66048]
[1777987736911,38.69,81437.45,0.0,-0.67853,0.00011,29.66048]
[1777987736933,38.69,81533.27,0.0,-0.66773,0.00011,30.09678]
[1777987737274,38.69,81533.27,0.0,-0.66773,0.00011,30.09678]
[1777987737480,38.69,81533.27,0.0,-0.66773,0.00011,30.09678]
[1777987737626,38.69,81533.27,0.0,-0.66773,0.00011,30.09678]
[1777987737768,38.69,81533.27,0.0,-0.66773,0.00011,30.09678]
[1777987737844,38.69,81532.45,0.0,-0.66783,0.00011,30.09307]
[1777987738136,38.69,81532.45,0.0,-0.66783,0.00011,30.09307]
[1777987738726,38.69,81532.45,0.0,-0.66783,0.00011,30.09307]
[1777987738851,38.69,81531.81,0.0,-0.6679,0.00011,30.09006]
[1777987739207,38.69,81531.81,0.0,-0.6679,0.00011,30.09006]
[1777987739858,38.69,81531.64,0.0,-0.66793,0.00011,30.08914]
[1777987741872,38.69,81519.66,0.0,-0.66929,0.00011,30.0355]
[1777987742879,38.69,81512.69,0.0,-0.67009,0.00011,30.00399]
[1777987743886,38.68,81508.38,0.0,-0.67058,0.00011,29.98437]
[1777987745113,38.68,81508.42,0.0,-0.67058,0.00011,29.98433]
[1777987745900,38.68,81508.69,0.0,-0.67056,0.00011,29.98537]
[1777987750935,38.68,81508.1,0.0,-0.67065,0.00011,29.98168]
[1777987751087,38.68,81508.1,0.0,-0.67065,0.00011,29.98168]
[1777987751942,38.67,81502.19,0.0,-0.67132,0.00011,29.95484]
[1777987755970,38.67,81497.75,0.0,-0.67184,0.00011,29.93416]
[1777987761005,38.67,81496.19,0.0,-0.67203,0.00011,29.92676]
[1777987764944,38.67,81485.12,0.0,-0.67328,0.00011,29.87609]
[1777987768058,38.66,81477.36,0.0,-0.67417,0.00011,29.84033]
[1777987773093,38.66,81473.91,0.0,-0.67458,0.00011,29.82075]
[1777987778127,38.66,81473.86,0.0,-0.6746,0.00011,29.8201]
[1777987781149,38.66,81480.85,0.0,-0.67382,0.00011,29.85183]
[1777987783162,38.66,81474.95,0.0,-0.67449,0.00011,29.82464]
[1777987788198,38.65,81472.65,0.0,-0.67476,0.00011,29.81368]
[1777987793234,38.65,81469.89,0.0,-0.67508,0.00011,29.80064]
[1777987798269,38.65,81467.16,0.0,-0.67539,0.00011,29.78776]
[1777987801484,38.65,81467.25,0.0,-0.67539,0.00011,29.78805]
[1777987801617,38.65,81467.25,0.0,-0.67539,0.00011,29.78805]
[1777987801674,38.65,81453.47,0.0,-0.67694,0.00011,29.7244]
[1777987802865,38.65,81446.81,0.0,-0.67768,0.00011,29.6935]
[1777987804311,38.65,81453.73,0.0,-0.67691,0.00011,29.7256]
[1777987805375,38.65,81460.3,0.0,-0.67617,0.00011,29.75595]
[1777987806325,38.65,81466.7,0.0,-0.67545,0.00011,29.7854]
[1777987808339,38.65,81461.18,0.0,-0.67608,0.00011,29.75985]
[1777987809316,38.65,81461.18,0.0,-0.67608,0.00011,29.75985]
[1777987809392,38.65,81447.42,0.0,-0.67762,0.00011,29.69611]
[1777987810078,38.65,81447.42,0.0,-0.67762,0.00011,29.69611]
[1777987810352,38.65,81439.69,0.0,-0.67849,0.00011,29.66016]
[1777987815459,38.65,81437.05,0.0,-0.67878,0.00011,29.64802]
[1777987815677,38.65,81432.34,0.0,-0.6793,0.00011,29.62607]
[1777987821928,38.65,81429.81,0.0,-0.67958,0.00011,29.61455]
[1777987822442,38.65,81436.41,0.0,-0.67884,0.00011,29.64556]
[1777987823449,38.65,81432.35,0.0,-0.67929,0.00011,29.62664]
[1777987825463,38.65,81427.54,0.0,-0.67982,0.00011,29.60425]
[1777987830498,38.65,81429.68,0.0,-0.67958,0.00011,29.61465]
[1777987831505,38.66,81424.86,0.0,-0.68013,0.00011,29.58875]
[1777987833519,38.66,81415.68,0.0,-0.68115,0.00011,29.54578]
[1777987834729,38.66,81415.68,0.0,-0.68115,0.00011,29.54578]
[1777987834754,38.66,81413.07,0.0,-0.68144,0.00011,29.5336]
[1777987835532,38.66,81406.76,0.0,-0.68214,0.00011,29.50392]
[1777987837549,38.66,81391.44,0.0,-0.68384,0.00011,29.4315]
[1777987838556,38.66,81386.93,0.0,-0.68433,0.00011,29.41022]
[1777987840706,38.66,81381.16,0.0,-0.68496,0.00011,29.38314]
[1777987841586,38.66,81391.4,0.0,-0.68382,0.00011,29.43215]
[1777987842590,38.67,81383.49,0.0,-0.68469,0.00011,29.39462]
[1777987844604,38.67,81379.31,0.0,-0.68514,0.00011,29.37513]
[1777987845513,38.67,81379.31,0.0,-0.68514,0.00011,29.37513]
[1777987845611,38.67,81378.41,0.0,-0.68524,0.00011,29.37109]
[1777987850646,38.67,81380.41,0.0,-0.68499,0.00011,29.38172]
[1777987851654,38.68,81394.6,0.0,-0.68341,0.00011,29.44962]
[1777987852791,38.68,81394.68,0.0,-0.6834,0.00011,29.45009]
[1777987853667,38.68,81399.98,0.0,-0.6828,0.00011,29.47536]
[1777987855365,38.68,81400.67,0.0,-0.68272,0.00011,29.4787]
[1777987855681,38.68,81397.2,0.0,-0.68311,0.00011,29.4623]
[1777987857695,38.68,81406.72,0.0,-0.68204,0.00011,29.50758]
[1777987861723,38.68,81408.77,0.0,-0.68181,0.00011,29.51743]
[1777987862730,38.68,81399.88,0.0,-0.6828,0.00011,29.47538]
[1777987864613,38.68,81399.9,0.0,-0.6828,0.00011,29.47555]
[1777987864744,38.68,81387.4,0.0,-0.68419,0.00011,29.41617]
[1777987865751,38.68,81380.47,0.0,-0.68495,0.00011,29.38318]
[1777987867766,38.68,81391.6,0.0,-0.68371,0.00011,29.43644]
[1777987868772,38.68,81389.62,0.0,-0.68393,0.00011,29.42711]
[1777987869779,38.68,81385.79,0.0,-0.68435,0.00011,29.40896]
[1777987873807,38.68,81380.66,0.0,-0.68491,0.00011,29.38483]
[1777987874835,38.68,81389.28,0.0,-0.68396,0.00011,29.42597]
[1777987875826,38.69,81399.69,0.0,-0.68279,0.00011,29.47556]
[1777987876829,38.69,81407.03,0.0,-0.68198,0.00011,29.51038]
[1777987877836,38.69,81411.59,0.0,-0.68147,0.00011,29.53194]
[1777987878646,38.69,81411.59,0.0,-0.68147,0.00011,29.53194]
[1777987878843,38.69,81408.7,0.0,-0.68179,0.00011,29.51832]
[1777987879850,38.69,81402.42,0.0,-0.68248,0.00011,29.48876]
[1777987881865,38.69,81407.16,0.0,-0.68195,0.00011,29.5115]
[1777987882879,38.69,81418.27,0.0,-0.68071,0.00011,29.56399]
[1777987883293,38.69,81418.27,0.0,-0.68071,0.00011,29.56399]
[1777987883888,38.69,81448.87,0.0,-0.67728,0.00011,29.70688]
[1777987884895,38.69,81451.38,0.0,-0.677,0.00011,29.71847]
[1777987886446,38.69,81452.43,0.0,-0.67688,0.00011,29.72329]
[1777987887388,38.69,81453.32,0.0,-0.67679,0.00011,29.72737]
[1777987887916,38.69,81457.93,0.0,-0.67627,0.00011,29.74862]
[1777987892951,38.69,81456.72,0.0,-0.67643,0.00011,29.73937]
[1777987893343,38.69,81456.72,0.0,-0.67643,0.00011,29.73937]
[1777987893959,38.69,81460.03,0.0,-0.67606,0.00011,29.75457]
[1777987896980,38.69,81473.93,0.0,-0.6745,0.00011,29.81824]
[1777987897989,38.69,81488.64,0.0,-0.67285,0.00011,29.88529]
[1777987898995,38.69,81504.86,0.0,-0.67102,0.00011,29.95881]
[1777987900007,38.69,81509.24,0.0,-0.67052,0.00011,29.97859]
[1777987901009,38.69,81512.42,0.0,-0.67016,0.00011,29.99288]
[1777987902017,38.69,81526.11,0.0,-0.66861,0.00011,30.05411]
[1777987904030,38.69,81536.72,0.0,-0.66741,0.00011,30.10144]
[1777987905038,38.69,81542.44,0.0,-0.66676,0.00011,30.12681]
[1777987907055,38.69,81538.93,0.0,-0.66715,0.00011,30.11147]
[1777987910083,38.69,81534.11,0.0,-0.66769,0.00011,30.09039]
[1777987911090,38.69,81516.38,0.0,-0.66969,0.00011,30.01145]
[1777987912096,38.69,81509.42,0.0,-0.67047,0.00011,29.98046]
[1777987915118,38.7,81515.51,0.0,-0.66977,0.00011,30.00814]
[1777987916125,38.7,81519.82,0.0,-0.66928,0.00011,30.02777]
[1777987919146,38.7,81536.08,0.0,-0.66742,0.00011,30.10062]
[1777987920153,38.7,81538.98,0.0,-0.66709,0.00011,30.11357]
[1777987925188,38.7,81535.53,0.0,-0.66747,0.00011,30.09877]
[1777987926195,38.7,81530.43,0.0,-0.66804,0.00011,30.07625]
[1777987931230,38.71,81521.43,0.0,-0.66904,0.00011,30.03686]
[1777987932867,38.71,81512.52,0.0,-0.67005,0.00011,29.99712]
[1777987933244,38.71,81501.21,0.0,-0.67132,0.00011,29.94623]
[1777987934251,38.71,81497.32,0.0,-0.67176,0.00011,29.92869]
[1777987939286,38.71,81496.4,0.0,-0.67186,0.00011,29.92471]
[1777987942308,38.71,81490.94,0.0,-0.67247,0.00011,29.90013]
[1777987944322,38.71,81496.35,0.0,-0.67186,0.00011,29.92465]
[1777987946070,38.71,81503.85,0.0,-0.67101,0.00011,29.95849]
[1777987946439,38.71,81503.85,0.0,-0.67101,0.00011,29.95849]
[1777987946671,38.71,81503.85,0.0,-0.67101,0.00011,29.95849]
[1777987946687,38.71,81474.8,0.0,-0.67429,0.00011,29.82646]
[1777987947684,38.71,81474.8,0.0,-0.67429,0.00011,29.82646]
[1777987948082,38.71,81470.27,0.0,-0.6748,0.00011,29.80563]
[1777987948400,38.71,81470.27,0.0,-0.6748,0.00011,29.80563]
[1777987950365,38.71,81476.8,0.0,-0.67408,0.00011,29.83521]
[1777987955712,38.71,81479.58,0.0,-0.67379,0.00011,29.84405]
[1777987955807,38.7,81488.16,0.0,-0.67283,0.00011,29.883]
[1777987957417,38.7,81493.11,0.0,-0.67228,0.00011,29.90519]
[1777987962452,38.7,81496.97,0.0,-0.67187,0.00011,29.92192]
[1777987965137,38.7,81497.91,0.0,-0.67176,0.00011,29.92602]
[1777987965459,38.7,81496.94,0.0,-0.67188,0.00011,29.92147]
[1777987965586,38.7,81496.94,0.0,-0.67188,0.00011,29.92147]
[1777987965848,38.7,81496.94,0.0,-0.67188,0.00011,29.92147]
[1777987965929,38.7,81505.96,0.0,-0.67086,0.00011,29.96202]
[1777987966480,38.7,81500.69,0.0,-0.67146,0.00011,29.93826]
[1777987967487,38.69,81495.68,0.0,-0.67203,0.00011,29.91544]
[1777987972522,38.69,81494.28,0.0,-0.67221,0.00011,29.90837]
[1777987973529,38.69,81485.89,0.0,-0.67316,0.00011,29.87014]
[1777987975002,38.69,81481.57,0.0,-0.67364,0.00011,29.85034]
[1777987975396,38.69,81481.57,0.0,-0.67364,0.00011,29.85034]
[1777987976079,38.69,81464.22,0.0,-0.6756,0.00011,29.77079]
[1777987976740,38.69,81464.22,0.0,-0.6756,0.00011,29.77079]
[1777987976768,38.69,81453.22,0.0,-0.67683,0.00011,29.71999]
[1777987977557,38.69,81444.69,0.0,-0.67779,0.00011,29.68044]
[1777987983170,38.69,81445.45,0.0,-0.67771,0.00011,29.68399]
[1777987982592,38.69,81449.46,0.0,-0.67726,0.00011,29.70258]
[1777987988202,38.69,81446.47,0.0,-0.67759,0.00011,29.68866]
[1777987988716,38.69,81450.05,0.0,-0.67719,0.00011,29.70525]
[1777987988805,38.69,81461.8,0.0,-0.67587,0.00011,29.7595]
[1777987989646,38.69,81483.23,0.0,-0.67347,0.00011,29.85763]
[1777987990650,38.69,81486.75,0.0,-0.67307,0.00011,29.87355]
[1777987992833,38.69,81483.99,0.0,-0.67339,0.00011,29.86087]
[1777987997698,38.68,81492.78,0.0,-0.67241,0.00011,29.90019]
[1777988000849,38.68,81495.1,0.0,-0.67216,0.00011,29.91042]
[1777988000936,38.68,81489.57,0.0,-0.67279,0.00011,29.88519]
[1777988004751,38.68,81484.49,0.0,-0.67337,0.00011,29.86162]
[1777988007772,38.68,81497.3,0.0,-0.67194,0.00011,29.91947]
[1777988008779,38.67,81500.62,0.0,-0.67156,0.00011,29.93443]
[1777988009465,38.67,81500.62,0.0,-0.67156,0.00011,29.93443]
[1777988012808,38.67,81509.39,0.0,-0.67059,0.00011,29.97041]
[1777988014822,38.67,81517.57,0.0,-0.66967,0.00011,30.00713]
[1777988016108,38.67,81517.57,0.0,-0.66967,0.00011,30.00713]
[1777988016118,38.67,81521.25,0.0,-0.66925,0.00011,30.02358]
[1777988020864,38.67,81525.92,0.0,-0.66873,0.00011,30.04422]
[1777988021871,38.67,81532.29,0.0,-0.66801,0.00011,30.07275]
[1777988022878,38.67,81536.71,0.0,-0.6675,0.00011,30.09252]
[1777988023887,38.67,81531.19,0.0,-0.66812,0.00011,30.06811]
[1777988028922,38.68,81532.66,0.0,-0.66794,0.00011,30.07535]
[1777988029929,38.68,81524.61,0.0,-0.66884,0.00011,30.03963]
[1777988032950,38.68,81520.67,0.0,-0.66928,0.00011,30.02244]
[1777988033999,38.68,81520.67,0.0,-0.66928,0.00011,30.02244]
[1777988034054,38.68,81511.84,0.0,-0.67027,0.00011,29.98302]
[1777988035971,38.68,81507.26,0.0,-0.67079,0.00011,29.96261]
[1777988040894,38.68,81510.56,0.0,-0.67041,0.00011,29.97745]
[1777988041006,38.68,81516.3,0.0,-0.66976,0.00011,30.00321]
[1777988042013,38.68,81521.43,0.0,-0.66919,0.00011,30.02614]
[1777988045034,38.68,81515.54,0.0,-0.66985,0.00011,29.99966]
[1777988045639,38.68,81515.54,0.0,-0.66985,0.00011,29.99966]
[1777988046041,38.68,81509.54,0.0,-0.67053,0.00011,29.97269]
[1777988047761,38.68,81506.71,0.0,-0.67085,0.00011,29.95996]
[1777988048059,38.68,81490.6,0.0,-0.67267,0.00011,29.88712]
[1777988048721,38.68,81490.6,0.0,-0.67267,0.00011,29.88712]
[1777988049066,38.68,81491.2,0.0,-0.67261,0.00011,29.88968]
[1777988049773,38.68,81491.2,0.0,-0.67261,0.00011,29.88968]
[1777988050230,38.68,81491.2,0.0,-0.67261,0.00011,29.88968]
[1777988051080,38.68,81495.46,0.0,-0.67214,0.00011,29.90868]
[1777988051728,38.68,81495.46,0.0,-0.67214,0.00011,29.90868]
[1777988053094,38.68,81483.95,0.0,-0.67343,0.00011,29.85637]
[1777988058129,38.68,81476.78,0.0,-0.67426,0.00011,29.82296]
[1777988059137,38.68,81467.95,0.0,-0.67525,0.00011,29.78237]
[1777988059841,38.68,81467.95,0.0,-0.67525,0.00011,29.78237]
[1777988060144,38.68,81454.57,0.0,-0.67676,0.00011,29.7206]
[1777988062158,38.67,81451.55,0.0,-0.6771,0.00011,29.70653]
[1777988064172,38.67,81455.99,0.0,-0.6766,0.00011,29.72704]
[1777988067193,38.67,81451.21,0.0,-0.67714,0.00011,29.70486]
[1777988071221,38.67,81456.41,0.0,-0.67658,0.00011,29.72549]
[1777988076256,38.67,81456.83,0.0,-0.67653,0.00011,29.72726]
[1777988081290,38.67,81460.17,0.0,-0.67616,0.00011,29.74247]
[1777988084072,38.67,81460.48,0.0,-0.67613,0.00011,29.74381]
[1777988085659,38.67,81467.89,0.0,-0.6753,0.00011,29.77781]
[1777988088342,38.67,81476.46,0.0,-0.67434,0.00011,29.81687]
[1777988091363,38.67,81470.33,0.0,-0.67504,0.00011,29.78856]
[1777988096666,38.66,81472.49,0.0,-0.67481,0.00011,29.79801]
[1777988099426,38.66,81479.29,0.0,-0.67405,0.00011,29.82881]
[1777988101761,38.66,81474.39,0.0,-0.67461,0.00011,29.80615]
[1777988106154,38.66,81472.11,0.0,-0.67487,0.00011,29.79543]
[1777988106482,38.66,81447.68,0.0,-0.67762,0.00011,29.6825]
[1777988107488,38.66,81443.35,0.0,-0.67811,0.00011,29.66238]
[1777988109506,38.66,81425.11,0.0,-0.68015,0.00011,29.5772]
[1777988110515,38.66,81421.86,0.0,-0.68051,0.00011,29.56203]
[1777988115550,38.66,81425.22,0.0,-0.68012,0.00011,29.57834]
[1777988120585,38.67,81419.66,0.0,-0.68073,0.00011,29.55271]
[1777988121572,38.67,81419.66,0.0,-0.68073,0.00011,29.55271]
[1777988122060,38.67,81410.86,0.0,-0.68171,0.00011,29.51136]
[1777988122599,38.67,81407.03,0.0,-0.68213,0.00011,29.4934]
[1777988124613,38.67,81401.54,0.0,-0.68273,0.00011,29.46775]
[1777988126627,38.67,81408.05,0.0,-0.682,0.00011,29.49895]
[1777988127640,38.67,81424.76,0.0,-0.68013,0.00011,29.57781]
[1777988128642,38.67,81429.77,0.0,-0.67957,0.00011,29.60137]
[1777988131496,38.67,81429.73,0.0,-0.67957,0.00011,29.60132]
[1777988131664,38.67,81425.34,0.0,-0.68007,0.00011,29.57746]
[1777988136725,38.68,81428.7,0.0,-0.67969,0.00011,29.59359]
[1777988136831,38.68,81452.21,0.0,-0.67705,0.00011,29.70312]
[1777988137709,38.68,81454.38,0.0,-0.67681,0.00011,29.71315]
[1777988140414,38.68,81457.54,0.0,-0.67646,0.00011,29.72772]
[1777988140730,38.68,81458.67,0.0,-0.67633,0.00011,29.73286]
[1777988142744,38.67,81463.92,0.0,-0.67574,0.00011,29.75697]
[1777988145765,38.67,81453.89,0.0,-0.67687,0.00011,29.71051]
[1777988147836,38.67,81454.79,0.0,-0.67677,0.00011,29.71464]
[1777988150800,38.67,81450.63,0.0,-0.67724,0.00011,29.6953]
[1777988151807,38.67,81454.72,0.0,-0.67678,0.00011,29.71422]
[1777988155835,38.67,81458.94,0.0,-0.67631,0.00011,29.73361]
[1777988158291,38.67,81459.83,0.0,-0.67621,0.00011,29.73768]
[1777988158311,38.67,81470.49,0.0,-0.67502,0.00011,29.78668]
[1777988159260,38.67,81470.49,0.0,-0.67502,0.00011,29.78668]
[1777988159755,38.67,81468.85,0.0,-0.6752,0.00011,29.77906]
[1777988160757,38.67,81472.68,0.0,-0.67478,0.00011,29.79655]
[1777988161259,38.67,81472.68,0.0,-0.67478,0.00011,29.79655]
[1777988162256,38.67,81474.23,0.0,-0.6746,0.00011,29.80356]
[1777988162310,38.67,81481.69,0.0,-0.67377,0.00011,29.83757]
[1777988163891,38.67,81486.04,0.0,-0.67328,0.00011,29.85715]
[1777988164899,38.67,81477.52,0.0,-0.67425,0.00011,29.81812]
[1777988170358,38.66,81479.15,0.0,-0.67408,0.00011,29.82512]
[1777988170434,38.66,81479.64,0.0,-0.67403,0.00011,29.82713]
[1777988172489,38.66,81482.13,0.0,-0.67375,0.00011,29.8385]
[1777988173276,38.66,81482.51,0.0,-0.67371,0.00011,29.84011]
[1777988173293,38.66,81472.54,0.0,-0.67483,0.00011,29.79437]
[1777988174969,38.66,81467.99,0.0,-0.67535,0.00011,29.77332]
[1777988176390,38.66,81467.99,0.0,-0.67535,0.00011,29.77332]
[1777988176779,38.66,81468.25,0.0,-0.67532,0.00011,29.77436]
[1777988176983,38.66,81473.84,0.0,-0.67469,0.00011,29.80002]
[1777988182357,38.66,81475.76,0.0,-0.67449,0.00011,29.80843]
[1777988182451,38.66,81475.5,0.0,-0.67452,0.00011,29.80704]
[1777988184037,38.66,81487.27,0.0,-0.6732,0.00011,29.86069]
[1777988185044,38.66,81491.7,0.0,-0.6727,0.00011,29.88074]
[1777988190079,38.65,81493.03,0.0,-0.67257,0.00011,29.88613]
[1777988193102,38.65,81487.38,0.0,-0.67324,0.00011,29.85669]
[1777988196123,38.65,81479.54,0.0,-0.67413,0.00011,29.82054]
[1777988200151,38.64,81474.28,0.0,-0.67473,0.00011,29.79604]
[1777988204179,38.64,81469.81,0.0,-0.67524,0.00011,29.77517]
[1777988207422,38.64,81463.7,0.0,-0.67594,0.00011,29.74683]
[1777988213244,38.64,81462.42,0.0,-0.67609,0.00011,29.74067]
[1777988218436,38.64,81463.16,0.0,-0.67601,0.00011,29.74392]
[1777988218288,38.64,81469.19,0.0,-0.67533,0.00011,29.77165]
[1777988219293,38.64,81466.91,0.0,-0.67559,0.00011,29.76112]
[1777988221307,38.64,81472.44,0.0,-0.67497,0.00011,29.78643]
[1777988221838,38.64,81472.44,0.0,-0.67497,0.00011,29.78643]
[1777988222284,38.64,81472.44,0.0,-0.67497,0.00011,29.78643]
[1777988222314,38.64,81473.65,0.0,-0.67484,0.00011,29.79191]
[1777988224328,38.64,81463.46,0.0,-0.67599,0.00011,29.74488]
[1777988226341,38.64,81455.92,0.0,-0.67684,0.00011,29.70992]
[1777988228364,38.64,81455.68,0.0,-0.67686,0.00011,29.70878]
[1777988231680,38.64,81458.08,0.0,-0.6766,0.00011,29.71985]
[1777988231953,38.64,81458.08,0.0,-0.6766,0.00011,29.71985]
[1777988232392,38.64,81426.74,0.0,-0.68011,0.00011,29.57379]
[1777988233387,38.64,81426.74,0.0,-0.68011,0.00011,29.57379]
[1777988233405,38.64,81414.31,0.0,-0.6815,0.00011,29.51526]
[1777988233932,38.64,81414.31,0.0,-0.6815,0.00011,29.51526]
[1777988234415,38.64,81413.03,0.0,-0.68164,0.00011,29.50932]
[1777988235418,38.64,81410.51,0.0,-0.68192,0.00011,29.49756]
[1777988236425,38.64,81414.96,0.0,-0.68142,0.00011,29.51875]
[1777988237369,38.64,81414.96,0.0,-0.68142,0.00011,29.51875]
[1777988238439,38.64,81420.7,0.0,-0.68078,0.00011,29.54563]
[1777988239446,38.64,81426.0,0.0,-0.68019,0.00011,29.57044]
[1777988243353,38.63,81424.24,0.0,-0.6804,0.00011,29.56176]
[1777988243474,38.63,81422.83,0.0,-0.68055,0.00011,29.55524]
[1777988248510,38.64,81421.1,0.0,-0.68074,0.00011,29.54733]
[1777988249517,38.64,81431.1,0.0,-0.67962,0.00011,29.59444]
[1777988251531,38.64,81435.05,0.0,-0.67919,0.00011,29.60972]
[1777988256567,38.64,81433.44,0.0,-0.67936,0.00011,29.60255]
[1777988259597,38.64,81438.58,0.0,-0.67878,0.00011,29.62678]
[1777988260602,38.64,81444.16,0.0,-0.67815,0.00011,29.65279]
[1777988261606,38.64,81438.53,0.0,-0.67878,0.00011,29.62664]
[1777988264712,38.64,81434.72,0.0,-0.6792,0.00011,29.60895]
[1777988264724,38.64,81438.96,0.0,-0.67873,0.00011,29.62883]
[1777988270253,38.64,81437.24,0.0,-0.67892,0.00011,29.621]
[1777988270613,38.64,81435.07,0.0,-0.67916,0.00011,29.61091]
[1777988270669,38.64,81433.15,0.0,-0.67937,0.00011,29.602]
[1777988275704,38.65,81432.87,0.0,-0.67939,0.00011,29.60104]
[1777988280742,38.65,81431.19,0.0,-0.67957,0.00011,29.59344]
[1777988284097,38.65,81430.19,0.0,-0.67968,0.00011,29.58897]
[1777988284154,38.65,81402.48,0.0,-0.68277,0.00011,29.45836]
[1777988284771,38.65,81399.57,0.0,-0.6831,0.00011,29.44447]
[1777988288799,38.65,81404.2,0.0,-0.68259,0.00011,29.46621]
[1777988289806,38.65,81409.87,0.0,-0.68196,0.00011,29.49299]
[1777988292125,38.65,81411.61,0.0,-0.68177,0.00011,29.50112]
[1777988292220,38.65,81415.09,0.0,-0.68138,0.00011,29.51746]
[1777988298003,38.64,81411.69,0.0,-0.68178,0.00011,29.50086]
[1777988299040,38.64,81411.75,0.0,-0.68177,0.00011,29.50104]
[1777988299550,38.64,81411.75,0.0,-0.68177,0.00011,29.50104]
[1777988301890,38.64,81419.51,0.0,-0.68091,0.00011,29.53728]
[1777988302897,38.64,81425.22,0.0,-0.68027,0.00011,29.56416]
[1777988303903,38.64,81420.59,0.0,-0.68079,0.00011,29.54239]
[1777988305918,38.64,81424.58,0.0,-0.68034,0.00011,29.56138]
[1777988310954,38.64,81406.0,0.0,-0.68241,0.00011,29.47396]
[1777988311960,38.64,81400.81,0.0,-0.68301,0.00011,29.44588]
[1777988314509,38.64,81400.53,0.0,-0.68304,0.00011,29.44449]
[1777988314574,38.64,81400.72,0.0,-0.68302,0.00011,29.44534]
[1777988316322,38.64,81401.21,0.0,-0.68297,0.00011,29.44762]
[1777988316997,38.64,81402.02,0.0,-0.68288,0.00011,29.45141]
[1777988317033,38.64,81402.02,0.0,-0.68288,0.00011,29.45141]
[1777988317534,38.64,81402.02,0.0,-0.68288,0.00011,29.45141]
[1777988317102,38.64,81416.61,0.0,-0.68125,0.00011,29.52039]
[1777988318006,38.64,81417.01,0.0,-0.6812,0.00011,29.52241]
[1777988320532,38.64,81416.31,0.0,-0.68128,0.00011,29.51925]
[1777988320576,38.64,81422.14,0.0,-0.68062,0.00011,29.54684]
[1777988321027,38.64,81426.45,0.0,-0.68014,0.00011,29.56696]
[1777988323084,38.64,81427.88,0.0,-0.67999,0.00011,29.57351]
[1777988324655,38.64,81427.51,0.0,-0.68004,0.00011,29.57146]
[1777988324709,38.64,81427.51,0.0,-0.68004,0.00011,29.57146]
[1777988324824,38.64,81427.51,0.0,-0.68004,0.00011,29.57146]
[1777988325056,38.64,81427.67,0.0,-0.68002,0.00011,29.57205]
[1777988328078,38.64,81423.41,0.0,-0.68051,0.00011,29.55157]
[1777988330091,38.64,81412.76,0.0,-0.68171,0.00011,29.50108]
[1777988331098,38.63,81406.99,0.0,-0.68236,0.00011,29.47367]
[1777988333112,38.63,81399.73,0.0,-0.68317,0.00011,29.43907]
[1777988338147,38.63,81398.5,0.0,-0.68331,0.00011,29.43297]
[1777988343182,38.63,81384.03,0.0,-0.68493,0.00011,29.36371]
[1777988344189,38.63,81381.09,0.0,-0.68526,0.00011,29.34964]
[1777988346607,38.63,81381.06,0.0,-0.68526,0.00011,29.34953]
[1777988347048,38.63,81383.1,0.0,-0.68503,0.00011,29.35934]
[1777988347210,38.63,81407.37,0.0,-0.68233,0.00011,29.47501]
[1777988347824,38.63,81407.37,0.0,-0.68233,0.00011,29.47501]
[1777988347879,38.63,81407.37,0.0,-0.68233,0.00011,29.47501]
[1777988348289,38.63,81407.37,0.0,-0.68233,0.00011,29.47501]
[1777988348316,38.63,81409.24,0.0,-0.68212,0.00011,29.48374]
[1777988350736,38.63,81409.66,0.0,-0.68207,0.00011,29.48569]
[1777988353935,38.63,81410.32,0.0,-0.682,0.00011,29.48882]
[1777988354016,38.63,81410.32,0.0,-0.682,0.00011,29.48882]
[1777988354079,38.63,81410.32,0.0,-0.682,0.00011,29.48882]
[1777988354097,38.63,81410.32,0.0,-0.682,0.00011,29.48882]
[1777988354259,38.63,81410.04,0.0,-0.68203,0.00011,29.4875]
[1777988356833,38.63,81407.04,0.0,-0.68237,0.00011,29.4733]
[1777988357125,38.63,81407.04,0.0,-0.68237,0.00011,29.4733]
[1777988357485,38.63,81407.04,0.0,-0.68237,0.00011,29.4733]
[1777988357554,38.63,81424.86,0.0,-0.68038,0.00011,29.55742]
[1777988358184,38.63,81424.86,0.0,-0.68038,0.00011,29.55742]
[1777988358292,38.63,81429.49,0.0,-0.67985,0.00011,29.57926]
[1777988359299,38.63,81425.92,0.0,-0.68025,0.00011,29.56259]
[1777988360964,38.63,81424.26,0.0,-0.68043,0.00011,29.55489]
[1777988362322,38.63,81420.33,0.0,-0.68087,0.00011,29.53661]
[1777988363328,38.63,81415.93,0.0,-0.68136,0.00011,29.51573]
[1777988364262,38.63,81415.93,0.0,-0.68136,0.00011,29.51573]
[1777988364335,38.63,81412.07,0.0,-0.6818,0.00011,29.49739]
[1777988366349,38.63,81404.9,0.0,-0.6826,0.00011,29.46324]
[1777988367439,38.63,81400.57,0.0,-0.68309,0.00011,29.44261]
[1777988367759,38.63,81400.57,0.0,-0.68309,0.00011,29.44261]
[1777988368404,38.63,81416.64,0.0,-0.6813,0.00011,29.51866]
[1777988369411,38.63,81421.65,0.0,-0.68073,0.00011,29.54241]
[1777988371468,38.63,81419.71,0.0,-0.68095,0.00011,29.53339]
[1777988375454,38.63,81424.31,0.0,-0.68045,0.00011,29.55155]
[1777988377603,38.63,81425.01,0.0,-0.68037,0.00011,29.55495]
[1777988377624,38.63,81424.86,0.0,-0.68038,0.00011,29.55435]
[1777988380489,38.63,81419.67,0.0,-0.68096,0.00011,29.53025]
[1777988381154,38.63,81419.67,0.0,-0.68096,0.00011,29.53025]
[1777988381170,38.63,81419.67,0.0,-0.68096,0.00011,29.53025]
[1777988381326,38.63,81419.67,0.0,-0.68096,0.00011,29.53025]
[1777988381463,38.63,81419.67,0.0,-0.68096,0.00011,29.53025]
[1777988381531,38.63,81419.67,0.0,-0.68096,0.00011,29.53025]
[1777988381583,38.63,81419.67,0.0,-0.68096,0.00011,29.53025]
[1777988381632,38.63,81416.85,0.0,-0.68127,0.00011,29.51696]
[1777988387538,38.63,81417.04,0.0,-0.68127,0.00011,29.51716]
[1777988388565,38.63,81412.69,0.0,-0.68176,0.00011,29.49651]
[1777988389556,38.63,81406.07,0.0,-0.6825,0.00011,29.46505]
[1777988391570,38.63,81386.59,0.0,-0.68467,0.00011,29.37209]
[1777988392576,38.63,81380.48,0.0,-0.68536,0.00011,29.34276]
[1777988393583,38.63,81378.21,0.0,-0.68562,0.00011,29.3316]
[1777988396604,38.62,81373.72,0.0,-0.68613,0.00011,29.30933]
[1777988398617,38.62,81365.36,0.0,-0.68707,0.00011,29.26859]
[1777988399625,38.62,81360.17,0.0,-0.68765,0.00011,29.24328]
[1777988400632,38.62,81355.89,0.0,-0.68813,0.00011,29.22236]
[1777988401639,38.62,81340.83,0.0,-0.6898,0.00011,29.14889]
[1777988402646,38.62,81336.0,0.0,-0.69034,0.00011,29.12514]
[1777988403653,38.62,81330.34,0.0,-0.69097,0.00011,29.09733]
[1777988404660,38.62,81319.01,0.0,-0.69222,0.00011,29.04155]
[1777988406674,38.62,81312.63,0.0,-0.69293,0.00011,29.00982]
[1777988407684,38.62,81307.79,0.0,-0.69347,0.00011,28.98567]
[1777988409013,38.61,81304.84,0.0,-0.69379,0.00011,28.97086]
[1777988409077,38.61,81304.84,0.0,-0.69379,0.00011,28.97086]
[1777988409154,38.61,81304.84,0.0,-0.69379,0.00011,28.97086]
[1777988409167,38.61,81304.84,0.0,-0.69379,0.00011,28.97086]
[1777988409334,38.61,81304.84,0.0,-0.69379,0.00011,28.97086]
[1777988409696,38.61,81302.53,0.0,-0.69405,0.00011,28.95923]
[1777988411482,38.61,81301.74,0.0,-0.69414,0.00011,28.95516]
[1777988411536,38.61,81301.74,0.0,-0.69414,0.00011,28.95516]
[1777988411619,38.61,81301.74,0.0,-0.69414,0.00011,28.95516]
[1777988412366,38.61,81299.06,0.0,-0.69447,0.00011,28.94043]
[1777988413729,38.6,81293.73,0.0,-0.69509,0.00011,28.9124]
[1777988414741,38.59,81287.25,0.0,-0.69583,0.00011,28.87916]
[1777988416078,38.6,81285.19,0.0,-0.69602,0.00011,28.87018]
[1777988416448,38.6,81285.19,0.0,-0.69602,0.00011,28.87018]
[1777988416606,38.6,81285.19,0.0,-0.69602,0.00011,28.87018]
[1777988416753,38.6,81273.48,0.0,-0.6973,0.00011,28.81161]
[1777988417760,38.6,81277.62,0.0,-0.69684,0.00011,28.83258]
[1777988418766,38.6,81275.92,0.0,-0.69702,0.00011,28.82426]
[1777988422339,38.6,81274.83,0.0,-0.69714,0.00011,28.81903]
[1777988422750,38.6,81274.83,0.0,-0.69714,0.00011,28.81903]
[1777988422919,38.61,81277.06,0.0,-0.69689,0.00011,28.83032]
[1777988423161,38.61,81277.06,0.0,-0.69689,0.00011,28.83032]
[1777988423338,38.61,81277.06,0.0,-0.69689,0.00011,28.83032]
[1777988423395,38.61,81277.06,0.0,-0.69689,0.00011,28.83032]
[1777988423596,38.61,81277.06,0.0,-0.69689,0.00011,28.83032]
[1777988423675,38.61,81288.28,0.0,-0.69566,0.00011,28.88653]
[1777988423803,38.61,81294.5,0.0,-0.69498,0.00011,28.91757]
[1777988424810,38.61,81297.99,0.0,-0.69459,0.00011,28.93521]
[1777988426529,38.61,81297.99,0.0,-0.69459,0.00011,28.93521]
[1777988426824,38.61,81288.62,0.0,-0.69561,0.00011,28.88859]
[1777988429101,38.61,81286.14,0.0,-0.69589,0.00011,28.87601]
[1777988429845,38.6,81276.81,0.0,-0.69692,0.00011,28.82897]
[1777988430998,38.6,81269.27,0.0,-0.69777,0.00011,28.7874]
[1777988433874,38.6,81265.86,0.0,-0.69815,0.00011,28.7701]
[1777988435887,38.6,81256.22,0.0,-0.69921,0.00011,28.72123]
[1777988436899,38.6,81250.25,0.0,-0.69986,0.00011,28.69098]
[1777988437901,38.6,81236.51,0.0,-0.70136,0.00011,28.62107]
[1777988438908,38.59,81236.04,0.0,-0.70147,0.00011,28.61606]
[1777988441929,38.59,81218.29,0.0,-0.70341,0.00011,28.52469]
[1777988443085,38.58,81215.16,0.0,-0.7038,0.00011,28.50628]
[1777988444092,38.57,81225.1,0.0,-0.70275,0.00011,28.55611]
[1777988446107,38.56,81231.49,0.0,-0.70213,0.00011,28.58542]
[1777988449133,38.54,81240.77,0.0,-0.70121,0.00011,28.62894]
[1777988449996,38.54,81240.77,0.0,-0.70121,0.00011,28.62894]
[1777988450612,38.54,81240.77,0.0,-0.70121,0.00011,28.62894]
[1777988450681,38.54,81250.88,0.0,-0.7001,0.00011,28.68055]
[1777988451097,38.54,81250.88,0.0,-0.7001,0.00011,28.68055]
[1777988451224,38.54,81250.88,0.0,-0.7001,0.00011,28.68055]
[1777988451396,38.54,81250.88,0.0,-0.7001,0.00011,28.68055]
[1777988451515,38.54,81284.46,0.0,-0.69642,0.00011,28.85019]
[1777988451824,38.54,81284.46,0.0,-0.69642,0.00011,28.85019]
[1777988452150,38.54,81287.52,0.0,-0.69608,0.00011,28.86577]
[1777988454083,38.54,81285.67,0.0,-0.69629,0.00011,28.85643]
[1777988455807,38.54,81284.23,0.0,-0.69645,0.00011,28.84916]
[1777988458546,38.54,81280.16,0.0,-0.6969,0.00011,28.82861]
[1777988463228,38.54,81284.14,0.0,-0.69646,0.00011,28.84838]
[1777988463949,38.54,81284.14,0.0,-0.69646,0.00011,28.84838]
[1777988464313,38.54,81284.14,0.0,-0.69646,0.00011,28.84838]
[1777988464519,38.54,81284.14,0.0,-0.69646,0.00011,28.84838]
[1777988464772,38.54,81284.14,0.0,-0.69646,0.00011,28.84838]
[1777988464623,38.54,81296.56,0.0,-0.6951,0.00011,28.9105]
[1777988464917,38.54,81296.56,0.0,-0.6951,0.00011,28.9105]
[1777988465389,38.54,81296.56,0.0,-0.6951,0.00011,28.9105]
[1777988465650,38.54,81296.56,0.0,-0.6951,0.00011,28.9105]
[1777988465666,38.54,81311.54,0.0,-0.69344,0.00011,28.98519]
[1777988466253,38.54,81319.3,0.0,-0.69259,0.00011,29.0237]
[1777988468076,38.54,81322.2,0.0,-0.69227,0.00011,29.03806]
[1777988468267,38.54,81327.88,0.0,-0.69164,0.00011,29.06609]
[1777988470281,38.54,81318.52,0.0,-0.69267,0.00011,29.01986]
[1777988472295,38.54,81318.33,0.0,-0.69269,0.00011,29.01896]
[1777988474309,38.54,81312.54,0.0,-0.69334,0.00011,28.99011]
[1777988475599,38.54,81312.54,0.0,-0.69334,0.00011,28.99011]
[1777988475630,38.54,81312.54,0.0,-0.69334,0.00011,28.99011]
[1777988476323,38.54,81306.09,0.0,-0.69405,0.00011,28.95795]
[1777988478088,38.54,81304.09,0.0,-0.69427,0.00011,28.94797]
[1777988478337,38.54,81303.12,0.0,-0.69438,0.00011,28.94311]
[1777988480352,38.54,81310.37,0.0,-0.69358,0.00011,28.97911]
[1777988482366,38.54,81316.8,0.0,-0.69287,0.00011,29.01088]
[1777988483373,38.54,81323.33,0.0,-0.69215,0.00011,29.04309]
[1777988484380,38.54,81327.87,0.0,-0.69165,0.00011,29.06549]
[1777988489415,38.54,81329.88,0.0,-0.69143,0.00011,29.07525]
[1777988494449,38.54,81323.45,0.0,-0.69216,0.00011,29.04002]
[1777988495458,38.54,81319.1,0.0,-0.69264,0.00011,29.01852]
[1777988497471,38.54,81314.26,0.0,-0.69318,0.00011,28.99447]
[1777988499485,38.54,81307.43,0.0,-0.69394,0.00011,28.9604]
[1777988502506,38.53,81302.27,0.0,-0.69451,0.00011,28.93457]
[1777988504519,38.53,81295.07,0.0,-0.69531,0.00011,28.89857]
[1777988507547,38.53,81302.38,0.0,-0.6945,0.00011,28.93507]
[1777988508553,38.53,81312.23,0.0,-0.69341,0.00011,28.98403]
[1777988509560,38.53,81317.55,0.0,-0.69283,0.00011,29.01032]
[1777988511574,38.53,81322.83,0.0,-0.69224,0.00011,29.0365]
[1777988516670,38.53,81323.48,0.0,-0.69217,0.00011,29.03974]
[1777988516716,38.53,81323.48,0.0,-0.69217,0.00011,29.03974]
[1777988516719,38.53,81323.48,0.0,-0.69217,0.00011,29.03974]
[1777988516826,38.53,81323.48,0.0,-0.69217,0.00011,29.03974]
[1777988516787,38.53,81323.53,0.0,-0.69217,0.00011,29.03999]
[1777988521644,38.53,81327.47,0.0,-0.69173,0.00011,29.05944]
[1777988523896,38.53,81327.69,0.0,-0.69171,0.00011,29.0605]
[1777988523945,38.53,81327.69,0.0,-0.69171,0.00011,29.0605]
[1777988523948,38.53,81327.69,0.0,-0.69171,0.00011,29.0605]
[1777988524077,38.53,81327.69,0.0,-0.69171,0.00011,29.0605]
[1777988524818,38.53,81327.69,0.0,-0.69171,0.00011,29.0605]
[1777988524834,38.53,81327.69,0.0,-0.69171,0.00011,29.0605]
[1777988524870,38.53,81327.69,0.0,-0.69171,0.00011,29.0605]
[1777988524664,38.53,81329.84,0.0,-0.69147,0.00011,29.07108]
[1777988525672,38.53,81329.17,0.0,-0.69154,0.00011,29.06776]
[1777988527686,38.53,81334.25,0.0,-0.69098,0.00011,29.09274]
[1777988529700,38.53,81337.41,0.0,-0.69063,0.00011,29.10818]
[1777988531714,38.53,81342.03,0.0,-0.69012,0.00011,29.13073]
[1777988532721,38.53,81337.14,0.0,-0.69067,0.00011,29.10667]
[1777988534735,38.53,81327.51,0.0,-0.69174,0.00011,29.05919]
[1777988537755,38.53,81327.99,0.0,-0.69168,0.00011,29.06154]
[1777988537825,38.53,81327.99,0.0,-0.69168,0.00011,29.06154]
[1777988537831,38.53,81327.99,0.0,-0.69168,0.00011,29.06154]
[1777988537833,38.53,81327.99,0.0,-0.69168,0.00011,29.06154]
[1777988537779,38.53,81328.39,0.0,-0.69164,0.00011,29.0635]
[1777988538087,38.53,81328.39,0.0,-0.69164,0.00011,29.0635]
[1777988538763,38.53,81327.47,0.0,-0.69174,0.00011,29.05896]
[1777988539770,38.53,81342.98,0.0,-0.69002,0.00011,29.13518]
[1777988540753,38.53,81342.98,0.0,-0.69002,0.00011,29.13518]
[1777988540846,38.53,81342.98,0.0,-0.69002,0.00011,29.13518]
[1777988540901,38.53,81350.96,0.0,-0.68914,0.00011,29.17413]
[1777988541784,38.53,81356.33,0.0,-0.68855,0.00011,29.20021]
[1777988544805,38.53,81362.15,0.0,-0.68791,0.00011,29.22812]
[1777988546509,38.53,81362.23,0.0,-0.68791,0.00011,29.22835]
[1777988546819,38.53,81366.37,0.0,-0.68745,0.00011,29.2483]
[1777988550850,38.52,81361.64,0.0,-0.68799,0.00011,29.22467]
[1777988554875,38.52,81367.18,0.0,-0.68741,0.00011,29.24759]
[1777988556890,38.52,81375.07,0.0,-0.68654,0.00011,29.28545]
[1777988559909,38.52,81384.5,0.0,-0.6855,0.00011,29.33032]
[1777988560917,38.52,81388.47,0.0,-0.68506,0.00011,29.34925]
[1777988563938,38.51,81389.16,0.0,-0.685,0.00011,29.35195]
[1777988565350,38.51,81389.16,0.0,-0.685,0.00011,29.35195]
[1777988565504,38.51,81389.16,0.0,-0.685,0.00011,29.35195]
[1777988566072,38.51,81389.16,0.0,-0.685,0.00011,29.35195]
[1777988565649,38.51,81391.29,0.0,-0.68477,0.00011,29.36176]
[1777988566194,38.51,81391.29,0.0,-0.68477,0.00011,29.36176]
[1777988566457,38.51,81391.29,0.0,-0.68477,0.00011,29.36176]
[1777988566552,38.51,81391.29,0.0,-0.68477,0.00011,29.36176]
[1777988566586,38.51,81406.28,0.0,-0.6831,0.00011,29.43346]
[1777988567420,38.51,81406.28,0.0,-0.6831,0.00011,29.43346]
[1777988567484,38.51,81406.71,0.0,-0.68305,0.00011,29.43547]
[1777988568402,38.51,81406.71,0.0,-0.68305,0.00011,29.43547]
[1777988569577,38.51,81408.66,0.0,-0.68283,0.00011,29.4447]
[1777988569668,38.51,81399.23,0.0,-0.68389,0.00011,29.39964]
[1777988569980,38.51,81389.24,0.0,-0.68501,0.00011,29.35175]
[1777988570998,38.51,81373.72,0.0,-0.68674,0.00011,29.2769]
[1777988572013,38.51,81368.95,0.0,-0.68727,0.00011,29.25381]
[1777988573016,38.51,81366.27,0.0,-0.68757,0.00011,29.24062]
[1777988575581,38.51,81365.92,0.0,-0.68761,0.00011,29.23875]
[1777988579058,38.5,81373.87,0.0,-0.68675,0.00011,29.27656]
[1777988580178,38.5,81373.87,0.0,-0.68675,0.00011,29.27656]
[1777988580564,38.5,81373.87,0.0,-0.68675,0.00011,29.27656]
[1777988580738,38.5,81373.87,0.0,-0.68675,0.00011,29.27656]
[1777988581081,38.5,81372.46,0.0,-0.68691,0.00011,29.2694]
[1777988581199,38.5,81372.46,0.0,-0.68691,0.00011,29.2694]
[1777988581315,38.5,81387.05,0.0,-0.68529,0.00011,29.33982]
[1777988582228,38.5,81387.05,0.0,-0.68529,0.00011,29.33982]
[1777988582395,38.5,81387.05,0.0,-0.68529,0.00011,29.33982]
[1777988582488,38.5,81389.63,0.0,-0.68501,0.00011,29.35182]
[1777988584295,38.5,81389.64,0.0,-0.68501,0.00011,29.35187]
[1777988585101,38.5,81382.63,0.0,-0.6858,0.00011,29.31763]
[1777988586109,38.49,81372.29,0.0,-0.68697,0.00011,29.26719]
[1777988590335,38.49,81374.3,0.0,-0.68675,0.00011,29.27639]
[1777988590436,38.49,81378.12,0.0,-0.68633,0.00011,29.29469]
[1777988593228,38.49,81379.81,0.0,-0.68615,0.00011,29.30246]
[1777988593562,38.49,81379.81,0.0,-0.68615,0.00011,29.30246]
[1777988594287,38.49,81379.71,0.0,-0.68617,0.00011,29.30178]
[1777988594387,38.49,81379.71,0.0,-0.68617,0.00011,29.30178]
[1777988594464,38.49,81379.71,0.0,-0.68617,0.00011,29.30178]
[1777988594685,38.49,81379.71,0.0,-0.68617,0.00011,29.30178]
[1777988594742,38.49,81408.2,0.0,-0.68298,0.00011,29.43878]
[1777988595471,38.49,81408.2,0.0,-0.68298,0.00011,29.43878]
[1777988595514,38.49,81416.83,0.0,-0.68201,0.00011,29.48001]
[1777988596275,38.49,81416.83,0.0,-0.68201,0.00011,29.48001]
[1777988596359,38.49,81416.88,0.0,-0.682,0.00011,29.48033]
[1777988597257,38.49,81416.88,0.0,-0.682,0.00011,29.48033]
[1777988597349,38.49,81416.88,0.0,-0.682,0.00011,29.48033]
[1777988597435,38.49,81420.83,0.0,-0.68156,0.00011,29.49915]
[1777988600210,38.49,81425.03,0.0,-0.68108,0.00011,29.51938]
[1777988601217,38.49,81429.56,0.0,-0.68056,0.00011,29.54088]
[1777988603351,38.49,81426.81,0.0,-0.68087,0.00011,29.52798]
[1777988604238,38.49,81409.0,0.0,-0.68286,0.00011,29.44366]
[1777988605245,38.5,81400.05,0.0,-0.68386,0.00011,29.40111]
[1777988606393,38.5,81400.05,0.0,-0.68386,0.00011,29.40111]
[1777988606426,38.5,81400.05,0.0,-0.68386,0.00011,29.40111]
[1777988606609,38.5,81400.05,0.0,-0.68386,0.00011,29.40111]
[1777988606645,38.5,81401.23,0.0,-0.68372,0.00011,29.40695]
[1777988612198,38.5,81400.57,0.0,-0.68379,0.00011,29.4014]
[1777988613301,38.5,81394.62,0.0,-0.68445,0.00011,29.3731]
[1777988615315,38.5,81388.14,0.0,-0.68517,0.00011,29.34202]
[1777988617329,38.5,81383.94,0.0,-0.68564,0.00011,29.32188]
[1777988622364,38.51,81381.69,0.0,-0.68588,0.00011,29.31133]
[1777988623371,38.51,81375.87,0.0,-0.68653,0.00011,29.28329]
[1777988628406,38.51,81379.82,0.0,-0.68608,0.00011,29.30281]
[1777988631028,38.51,81379.24,0.0,-0.68614,0.00011,29.30008]
[1777988631082,38.51,81379.24,0.0,-0.68614,0.00011,29.30008]
[1777988631139,38.51,81379.31,0.0,-0.68613,0.00011,29.30049]
[1777988631262,38.51,81379.31,0.0,-0.68613,0.00011,29.30049]
[1777988631314,38.51,81379.31,0.0,-0.68613,0.00011,29.30049]
[1777988631332,38.51,81379.31,0.0,-0.68613,0.00011,29.30049]
[1777988631452,38.51,81379.31,0.0,-0.68613,0.00011,29.30049]
[1777988631520,38.51,81380.15,0.0,-0.68604,0.00011,29.30462]
[1777988632433,38.51,81387.68,0.0,-0.68519,0.00011,29.34096]
[1777988636493,38.51,81389.36,0.0,-0.685,0.00011,29.34913]
[1777988636529,38.51,81389.36,0.0,-0.685,0.00011,29.34913]
[1777988636545,38.51,81389.36,0.0,-0.685,0.00011,29.34913]
[1777988636579,38.51,81389.36,0.0,-0.685,0.00011,29.34913]
[1777988636595,38.51,81389.65,0.0,-0.68497,0.00011,29.35055]
[1777988638476,38.51,81395.47,0.0,-0.68432,0.00011,29.37854]
[1777988642504,38.51,81403.1,0.0,-0.68347,0.00011,29.41507]
[1777988643511,38.51,81408.6,0.0,-0.68285,0.00011,29.44127]
[1777988644518,38.51,81416.32,0.0,-0.68198,0.00011,29.47819]
[1777988645526,38.51,81422.56,0.0,-0.68128,0.00011,29.50793]
[1777988647539,38.51,81431.28,0.0,-0.68029,0.00011,29.5494]
[1777988648547,38.51,81421.67,0.0,-0.68137,0.00011,29.50411]
[1777988649553,38.51,81415.03,0.0,-0.68211,0.00011,29.47265]
[1777988650561,38.51,81420.94,0.0,-0.68145,0.00011,29.50072]
[1777988653582,38.52,81413.04,0.0,-0.68233,0.00011,29.46331]
[1777988654589,38.52,81409.08,0.0,-0.68277,0.00011,29.44454]
[1777988658617,38.52,81413.56,0.0,-0.68226,0.00011,29.46616]
[1777988662143,38.52,81414.87,0.0,-0.68211,0.00011,29.47256]
[1777988662166,38.52,81415.53,0.0,-0.68204,0.00011,29.47578]
[1777988662195,38.52,81415.53,0.0,-0.68204,0.00011,29.47578]
[1777988662324,38.52,81415.53,0.0,-0.68204,0.00011,29.47578]
[1777988662645,38.52,81416.02,0.0,-0.68198,0.00011,29.47818]
[1777988665666,38.52,81408.16,0.0,-0.68286,0.00011,29.4409]
[1777988667680,38.52,81406.07,0.0,-0.68309,0.00011,29.43086]
[1777988669144,38.52,81406.07,0.0,-0.68309,0.00011,29.43086]
[1777988669197,38.52,81406.02,0.0,-0.6831,0.00011,29.43059]
[1777988669198,38.52,81406.02,0.0,-0.6831,0.00011,29.43059]
[1777988669329,38.52,81406.02,0.0,-0.6831,0.00011,29.43059]
[1777988669693,38.52,81405.84,0.0,-0.68312,0.00011,29.4297]
[1777988674729,38.52,81409.54,0.0,-0.68272,0.00011,29.44423]
[1777988676023,38.52,81409.54,0.0,-0.68272,0.00011,29.44423]
[1777988676069,38.52,81409.54,0.0,-0.68272,0.00011,29.44423]
[1777988676074,38.52,81409.54,0.0,-0.68272,0.00011,29.44423]
[1777988676077,38.52,81409.54,0.0,-0.68272,0.00011,29.44423]
[1777988676124,38.52,81409.13,0.0,-0.68276,0.00011,29.44234]
[1777988681778,38.52,81406.99,0.0,-0.68299,0.00011,29.43254]
[1777988683096,38.52,81406.99,0.0,-0.68299,0.00011,29.43254]
[1777988683151,38.52,81406.99,0.0,-0.68299,0.00011,29.43254]
[1777988683145,38.52,81407.05,0.0,-0.68298,0.00011,29.4329]
[1777988683324,38.52,81407.05,0.0,-0.68298,0.00011,29.4329]
[1777988683981,38.52,81407.76,0.0,-0.6829,0.00011,29.43635]
[1777988685996,38.52,81416.64,0.0,-0.6819,0.00011,29.47868]
[1777988687001,38.52,81422.15,0.0,-0.68128,0.00011,29.5048]
[1777988688244,38.52,81420.01,0.0,-0.68152,0.00011,29.49468]
[1777988688298,38.52,81420.01,0.0,-0.68152,0.00011,29.49468]
[1777988688328,38.52,81420.01,0.0,-0.68152,0.00011,29.49468]
[1777988689015,38.52,81418.25,0.0,-0.68172,0.00011,29.48637]
[1777988692038,38.53,81413.92,0.0,-0.6822,0.00011,29.46592]
[1777988697073,38.53,81408.63,0.0,-0.68279,0.00011,29.44096]
[1777988697894,38.53,81408.63,0.0,-0.68279,0.00011,29.44096]
[1777988698064,38.53,81408.63,0.0,-0.68279,0.00011,29.44096]
[1777988698075,38.53,81408.63,0.0,-0.68279,0.00011,29.44096]
[1777988698081,38.53,81407.43,0.0,-0.68292,0.00011,29.43529]
[1777988698314,38.53,81407.43,0.0,-0.68292,0.00011,29.43529]
[1777988701104,38.53,81413.96,0.0,-0.68219,0.00011,29.46652]
[1777988703118,38.53,81420.35,0.0,-0.68147,0.00011,29.4969]
[1777988703434,38.53,81420.35,0.0,-0.68147,0.00011,29.4969]
[1777988703463,38.53,81420.35,0.0,-0.68147,0.00011,29.4969]
[1777988703485,38.53,81420.35,0.0,-0.68147,0.00011,29.4969]
[1777988703579,38.53,81420.35,0.0,-0.68147,0.00011,29.4969]
[1777988703586,38.53,81420.35,0.0,-0.68147,0.00011,29.4969]
[1777988703823,38.53,81420.35,0.0,-0.68147,0.00011,29.4969]
[1777988703838,38.53,81420.35,0.0,-0.68147,0.00011,29.4969]
[1777988704125,38.53,81419.78,0.0,-0.68153,0.00011,29.49422]
[1777988707146,38.53,81428.56,0.0,-0.68055,0.00011,29.53575]
[1777988708153,38.53,81432.63,0.0,-0.68009,0.00011,29.55492]
[1777988711174,38.53,81425.58,0.0,-0.68088,0.00011,29.5216]
[1777988713189,38.53,81419.84,0.0,-0.68153,0.00011,29.49443]
[1777988714198,38.53,81411.77,0.0,-0.68243,0.00011,29.45614]
[1777988715205,38.53,81415.79,0.0,-0.68198,0.00011,29.47524]
[1777988716350,38.53,81415.79,0.0,-0.68198,0.00011,29.47524]
[1777988716391,38.53,81415.79,0.0,-0.68198,0.00011,29.47524]
[1777988716402,38.53,81415.79,0.0,-0.68198,0.00011,29.47524]
[1777988716551,38.53,81415.79,0.0,-0.68198,0.00011,29.47524]
[1777988716589,38.53,81415.79,0.0,-0.68198,0.00011,29.47524]
[1777988716603,38.53,81415.79,0.0,-0.68198,0.00011,29.47524]
[1777988716631,38.53,81419.96,0.0,-0.68151,0.00011,29.49508]
[1777988722254,38.53,81426.63,0.0,-0.68076,0.00011,29.52664]
[1777988724019,38.53,81426.63,0.0,-0.68076,0.00011,29.52664]
[1777988724074,38.53,81426.63,0.0,-0.68076,0.00011,29.52664]
[1777988724173,38.53,81428.03,0.0,-0.68061,0.00011,29.53324]
[1777988724330,38.53,81428.03,0.0,-0.68061,0.00011,29.53324]
[1777988728935,38.53,81430.08,0.0,-0.68038,0.00011,29.54281]
[1777988728977,38.53,81430.08,0.0,-0.68038,0.00011,29.54281]
[1777988729014,38.53,81430.08,0.0,-0.68038,0.00011,29.54281]
[1777988729079,38.53,81430.08,0.0,-0.68038,0.00011,29.54281]
[1777988729177,38.53,81428.15,0.0,-0.6806,0.00011,29.53369]
[1777988729312,38.53,81428.15,0.0,-0.6806,0.00011,29.53369]
[1777988729336,38.53,81428.15,0.0,-0.6806,0.00011,29.53369]
[1777988729361,38.53,81428.15,0.0,-0.6806,0.00011,29.53369]
[1777988729414,38.53,81428.19,0.0,-0.68059,0.00011,29.53386]
[1777988730310,38.53,81422.38,0.0,-0.68124,0.00011,29.50642]
[1777988734343,38.53,81432.97,0.0,-0.68007,0.00011,29.55316]
[1777988735838,38.53,81432.97,0.0,-0.68007,0.00011,29.55316]
[1777988735963,38.53,81432.97,0.0,-0.68007,0.00011,29.55316]
[1777988735965,38.53,81432.97,0.0,-0.68007,0.00011,29.55316]
[1777988736081,38.53,81432.97,0.0,-0.68007,0.00011,29.55316]
[1777988736179,38.53,81435.76,0.0,-0.67975,0.00011,29.56639]
[1777988742100,38.53,81433.19,0.0,-0.68003,0.00011,29.55481]
[1777988742154,38.53,81433.19,0.0,-0.68003,0.00011,29.55481]
[1777988742114,38.53,81432.53,0.0,-0.6801,0.00011,29.55182]
[1777988742331,38.53,81432.53,0.0,-0.6801,0.00011,29.55182]
[1777988742401,38.53,81430.08,0.0,-0.68037,0.00011,29.5404]
[1777988746433,38.54,81435.29,0.0,-0.67977,0.00011,29.56539]
[1777988747414,38.54,81435.29,0.0,-0.67977,0.00011,29.56539]
[1777988747467,38.54,81435.29,0.0,-0.67977,0.00011,29.56539]
[1777988747577,38.54,81435.29,0.0,-0.67977,0.00011,29.56539]
[1777988747678,38.54,81435.28,0.0,-0.67977,0.00011,29.56544]
[1777988753482,38.54,81437.34,0.0,-0.67953,0.00011,29.57568]
[1777988754489,38.54,81443.37,0.0,-0.67885,0.00011,29.60394]
[1777988755496,38.54,81451.64,0.0,-0.67791,0.00011,29.64272]
[1777988756538,38.54,81451.64,0.0,-0.67791,0.00011,29.64272]
[1777988756655,38.54,81451.64,0.0,-0.67791,0.00011,29.64272]
[1777988756768,38.54,81451.64,0.0,-0.67791,0.00011,29.64272]
[1777988756799,38.54,81451.64,0.0,-0.67791,0.00011,29.64272]
[1777988756863,38.54,81451.64,0.0,-0.67791,0.00011,29.64272]
[1777988756870,38.54,81461.57,0.0,-0.67679,0.00011,29.68892]
[1777988757533,38.54,81471.92,0.0,-0.67563,0.00011,29.73681]
[1777988759075,38.54,81471.92,0.0,-0.67563,0.00011,29.73681]
[1777988759335,38.54,81474.25,0.0,-0.67537,0.00011,29.74751]
[1777988759541,38.54,81474.82,0.0,-0.6753,0.00011,29.75008]
[1777988762561,38.54,81484.51,0.0,-0.67421,0.00011,29.79445]
[1777988764576,38.54,81500.57,0.0,-0.6724,0.00011,29.86763]
[1777988765583,38.54,81502.09,0.0,-0.67223,0.00011,29.87439]
[1777988766590,38.54,81494.97,0.0,-0.67304,0.00011,29.8418]
[1777988767597,38.53,81489.86,0.0,-0.67363,0.00011,29.81832]
[1777988769133,38.53,81485.39,0.0,-0.67413,0.00011,29.79773]
[1777988771627,38.53,81495.49,0.0,-0.673,0.00011,29.84367]
[1777988772860,38.53,81495.0,0.0,-0.67306,0.00011,29.8413]
[1777988773392,38.53,81495.0,0.0,-0.67306,0.00011,29.8413]
[1777988773641,38.53,81506.72,0.0,-0.67173,0.00011,29.89451]
[1777988774648,38.53,81501.59,0.0,-0.67232,0.00011,29.87104]
[1777988776661,38.53,81492.12,0.0,-0.6734,0.00011,29.82756]
[1777988777669,38.53,81505.86,0.0,-0.67185,0.00011,29.89005]
[1777988778676,38.53,81516.07,0.0,-0.67069,0.00011,29.93613]
[1777988780690,38.52,81519.77,0.0,-0.67028,0.00011,29.95242]
[1777988781642,38.52,81519.77,0.0,-0.67028,0.00011,29.95242]
[1777988782253,38.52,81519.77,0.0,-0.67028,0.00011,29.95242]
[1777988781752,38.52,81525.2,0.0,-0.66967,0.00011,29.97667]
[1777988782713,38.52,81518.96,0.0,-0.67039,0.00011,29.94834]
[1777988786740,38.52,81525.06,0.0,-0.66971,0.00011,29.97504]
[1777988788755,38.51,81519.92,0.0,-0.67031,0.00011,29.95152]
[1777988790770,38.51,81505.72,0.0,-0.67193,0.00011,29.88684]
[1777988792151,38.51,81498.92,0.0,-0.67272,0.00011,29.85238]
[1777988796812,38.51,81492.28,0.0,-0.67349,0.00011,29.82146]
[1777988799833,38.51,81486.58,0.0,-0.67414,0.00011,29.79504]
[1777988803860,38.5,81480.94,0.0,-0.67479,0.00011,29.76884]
[1777988807896,38.5,81463.86,0.0,-0.67672,0.00011,29.68972]
[1777988808903,38.5,81455.17,0.0,-0.6777,0.00011,29.64931]
[1777988813939,38.51,81456.59,0.0,-0.67754,0.00011,29.6562]
[1777988814946,38.51,81462.53,0.0,-0.67686,0.00011,29.68387]
[1777988815953,38.51,81476.05,0.0,-0.67534,0.00011,29.74647]
[1777988816960,38.51,81477.19,0.0,-0.67521,0.00011,29.75169]
[1777988817967,38.5,81481.81,0.0,-0.67469,0.00011,29.77293]
[1777988820988,38.5,81488.92,0.0,-0.67389,0.00011,29.80542]
[1777988824010,38.5,81494.89,0.0,-0.67322,0.00011,29.8325]
[1777988826024,38.5,81502.23,0.0,-0.67239,0.00011,29.86579]
[1777988827031,38.5,81507.54,0.0,-0.67179,0.00011,29.88981]
[1777988832071,38.5,81509.7,0.0,-0.67157,0.00011,29.89901]
[1777988832139,38.5,81514.18,0.0,-0.67106,0.00011,29.91917]
[1777988836093,38.49,81521.12,0.0,-0.67029,0.00011,29.94985]
[1777988838108,38.49,81526.66,0.0,-0.66967,0.00011,29.97464]
[1777988842136,38.49,81518.51,0.0,-0.67059,0.00011,29.93795]
[1777988843143,38.49,81500.76,0.0,-0.6726,0.00011,29.85743]
[1777988844151,38.49,81496.06,0.0,-0.67314,0.00011,29.83585]
[1777988844680,38.49,81496.06,0.0,-0.67314,0.00011,29.83585]
[1777988845165,38.49,81518.51,0.0,-0.67059,0.00011,29.93788]
[1777988845440,38.49,81518.51,0.0,-0.67059,0.00011,29.93788]
[1777988846172,38.49,81523.86,0.0,-0.66999,0.00011,29.96174]
[1777988846439,38.49,81523.86,0.0,-0.66999,0.00011,29.96174]
[1777988847179,38.49,81523.32,0.0,-0.67006,0.00011,29.95911]
[1777988847417,38.49,81523.32,0.0,-0.67006,0.00011,29.95911]
[1777988848485,38.49,81523.71,0.0,-0.67002,0.00011,29.96067]
[1777988849193,38.49,81523.21,0.0,-0.67008,0.00011,29.95822]
[1777988851207,38.48,81528.57,0.0,-0.6695,0.00011,29.97861]
[1777988856350,38.48,81525.04,0.0,-0.66992,0.00011,29.9619]
[1777988857249,38.48,81524.86,0.0,-0.66995,0.00011,29.9607]
[1777988858256,38.47,81520.45,0.0,-0.67046,0.00011,29.94061]
[1777988862284,38.47,81514.22,0.0,-0.67119,0.00011,29.9117]
[1777988863291,38.47,81509.2,0.0,-0.67176,0.00011,29.88876]
[1777988866312,38.47,81503.43,0.0,-0.67243,0.00011,29.8621]
[1777988869335,38.46,81507.63,0.0,-0.67196,0.00011,29.88088]
[1777988870344,38.46,81518.88,0.0,-0.67069,0.00011,29.93178]
[1777988871351,38.46,81525.87,0.0,-0.6699,0.00011,29.96318]
[1777988872562,38.46,81526.06,0.0,-0.66988,0.00011,29.96384]
[1777988873365,38.46,81551.29,0.0,-0.66701,0.00011,30.07662]
[1777988874375,38.46,81555.06,0.0,-0.66657,0.00011,30.09353]
[1777988875382,38.46,81550.16,0.0,-0.66713,0.00011,30.0719]
[1777988879328,38.46,81545.95,0.0,-0.6676,0.00011,30.05346]
[1777988883441,38.47,81540.14,0.0,-0.66826,0.00011,30.02774]
[1777988887469,38.47,81552.25,0.0,-0.66687,0.00011,30.08206]
[1777988888475,38.47,81554.9,0.0,-0.66656,0.00011,30.09386]
[1777988893512,38.47,81559.18,0.0,-0.66607,0.00011,30.11292]
[1777988895526,38.47,81564.99,0.0,-0.66541,0.00011,30.13862]
[1777988898546,38.47,81560.2,0.0,-0.66595,0.00011,30.11759]
[1777988899554,38.47,81546.15,0.0,-0.66755,0.00011,30.05528]
[1777988900561,38.47,81543.06,0.0,-0.6679,0.00011,30.04163]
[1777988902078,38.47,81543.06,0.0,-0.6679,0.00011,30.04163]
[1777988902181,38.47,81536.48,0.0,-0.66865,0.00011,30.01235]
[1777988902575,38.47,81526.01,0.0,-0.66984,0.00011,29.96531]
[1777988904589,38.47,81524.32,0.0,-0.67003,0.00011,29.95775]
[1777988905597,38.47,81528.77,0.0,-0.66952,0.00011,29.97783]
[1777988909625,38.47,81523.46,0.0,-0.67013,0.00011,29.95397]
[1777988910632,38.47,81516.25,0.0,-0.67094,0.00011,29.92142]
[1777988911639,38.47,81529.78,0.0,-0.66942,0.00011,29.97915]
[1777988912646,38.47,81536.08,0.0,-0.66871,0.00011,30.00732]
[1777988914074,38.47,81536.08,0.0,-0.66871,0.00011,30.00732]
[1777988914176,38.47,81543.45,0.0,-0.66787,0.00011,30.04031]
[1777988917999,38.47,81544.25,0.0,-0.66777,0.00011,30.04418]
[1777988918045,38.48,81548.91,0.0,-0.66723,0.00011,30.06525]
[1777988918761,38.48,81548.91,0.0,-0.66723,0.00011,30.06525]
[1777988919295,38.48,81548.91,0.0,-0.66723,0.00011,30.06525]
[1777988919369,38.48,81576.4,0.0,-0.66408,0.00011,30.18683]
[1777988919500,38.48,81576.4,0.0,-0.66408,0.00011,30.18683]
[1777988920283,38.48,81576.4,0.0,-0.66408,0.00011,30.18683]
[1777988920291,38.48,81583.05,0.0,-0.66332,0.00011,30.21601]
[1777988920572,38.48,81583.05,0.0,-0.66332,0.00011,30.21601]
[1777988920706,38.48,81586.08,0.0,-0.66297,0.00011,30.22923]
[1777988921542,38.48,81586.08,0.0,-0.66297,0.00011,30.22923]
[1777988922998,38.48,81601.7,0.0,-0.66117,0.00011,30.29716]
[1777988923631,38.48,81601.7,0.0,-0.66117,0.00011,30.29716]
[1777988923857,38.48,81601.7,0.0,-0.66117,0.00011,30.29716]
[1777988923994,38.48,81601.7,0.0,-0.66117,0.00011,30.29716]
[1777988924053,38.48,81602.06,0.0,-0.66113,0.00011,30.29869]
[1777988926752,38.48,81609.34,0.0,-0.6603,0.00011,30.33005]
[1777988928233,38.48,81609.34,0.0,-0.6603,0.00011,30.33005]
[1777988928325,38.48,81609.34,0.0,-0.6603,0.00011,30.33005]
[1777988928420,38.48,81609.34,0.0,-0.6603,0.00011,30.33005]
[1777988928625,38.48,81611.4,0.0,-0.66006,0.00011,30.33883]
[1777988928678,38.48,81611.4,0.0,-0.66006,0.00011,30.33883]
[1777988928852,38.48,81611.4,0.0,-0.66006,0.00011,30.33883]
[1777988929107,38.48,81611.4,0.0,-0.66006,0.00011,30.33883]
[1777988929174,38.48,81626.52,0.0,-0.65832,0.00012,30.40352]
[1777988930154,38.48,81626.52,0.0,-0.65832,0.00012,30.40352]
[1777988930233,38.48,81631.92,0.0,-0.65771,0.00012,30.42641]
[1777988932805,38.47,81605.22,0.0,-0.66079,0.00011,30.31178]
[1777988933812,38.47,81600.65,0.0,-0.66131,0.00011,30.29191]
[1777988934819,38.47,81600.96,0.0,-0.66128,0.00011,30.29322]
[1777988935830,38.47,81612.94,0.0,-0.6599,0.00012,30.34486]
[1777988937844,38.47,81614.9,0.0,-0.65968,0.00012,30.3532]
[1777988938851,38.47,81620.12,0.0,-0.65908,0.00012,30.37545]
[1777988943886,38.47,81623.92,0.0,-0.65866,0.00012,30.39131]
[1777988944893,38.47,81628.55,0.0,-0.65813,0.00012,30.41097]
[1777988945902,38.47,81617.34,0.0,-0.65942,0.00012,30.36305]
[1777988946907,38.47,81610.26,0.0,-0.66024,0.00012,30.33245]
[1777988947914,38.47,81600.88,0.0,-0.66132,0.00011,30.29191]
[1777988949084,38.47,81600.88,0.0,-0.66132,0.00011,30.29191]
[1777988949186,38.47,81591.88,0.0,-0.66235,0.00011,30.25284]
[1777988949928,38.47,81583.06,0.0,-0.66336,0.00011,30.21439]
[1777988950935,38.47,81589.31,0.0,-0.66264,0.00011,30.24171]
[1777988951942,38.47,81594.49,0.0,-0.66205,0.00011,30.26427]
[1777988954257,38.47,81594.0,0.0,-0.6621,0.00011,30.26214]
[1777988954358,38.47,81596.66,0.0,-0.6618,0.00011,30.2737]
[1777988954962,38.47,81601.95,0.0,-0.66119,0.00011,30.29661]
[1777988959998,38.47,81604.01,0.0,-0.66096,0.00011,30.30539]
[1777988962012,38.47,81595.35,0.0,-0.66195,0.00011,30.26784]
[1777988964270,38.47,81594.96,0.0,-0.662,0.00011,30.26615]
[1777988964290,38.47,81592.86,0.0,-0.66224,0.00011,30.25703]
[1777988967839,38.47,81590.55,0.0,-0.6625,0.00011,30.24703]
[1777988968453,38.47,81590.55,0.0,-0.6625,0.00011,30.24703]
[1777988968495,38.47,81617.03,0.0,-0.65946,0.00012,30.36148]
[1777988968777,38.47,81617.03,0.0,-0.65946,0.00012,30.36148]
[1777988969064,38.47,81630.95,0.0,-0.65786,0.00012,30.42088]
[1777988970070,38.47,81630.95,0.0,-0.65786,0.00012,30.42088]
[1777988970074,38.47,81630.95,0.0,-0.65786,0.00012,30.42088]
[1777988970134,38.47,81631.13,0.0,-0.65784,0.00012,30.42153]
[1777988970870,38.47,81631.13,0.0,-0.65784,0.00012,30.42153]
[1777988972024,38.46,81631.94,0.0,-0.65777,0.00012,30.42155]
[1777988972086,38.46,81632.11,0.0,-0.65775,0.00012,30.42216]
[1777988977121,38.46,81628.23,0.0,-0.65821,0.00012,30.40507]
[1777988979135,38.46,81635.39,0.0,-0.65739,0.00012,30.43532]
[1777988980118,38.46,81635.39,0.0,-0.65739,0.00012,30.43532]
[1777988980142,38.46,81634.96,0.0,-0.65745,0.00012,30.43337]
[1777988985179,38.45,81637.48,0.0,-0.65718,0.00012,30.44342]
[1777988990214,38.45,81636.82,0.0,-0.65727,0.00012,30.43999]
[1777988995249,38.44,81636.98,0.0,-0.65727,0.00012,30.44001]
[1777988996255,38.44,81631.95,0.0,-0.65786,0.00012,30.4185]
[1777989001291,38.44,81636.7,0.0,-0.65733,0.00012,30.43816]
[1777989002317,38.44,81645.87,0.0,-0.65627,0.00012,30.47687]
[1777989003317,38.44,81640.69,0.0,-0.65687,0.00012,30.45481]
[1777989008352,38.43,81641.55,0.0,-0.65679,0.00012,30.45778]
[1777989012883,38.43,81641.75,0.0,-0.65679,0.00012,30.45809]
[1777989013231,38.43,81641.75,0.0,-0.65679,0.00012,30.45809]
[1777989013388,38.43,81662.41,0.0,-0.6544,0.00012,30.54507]
[1777989013872,38.43,81662.41,0.0,-0.6544,0.00012,30.54507]
[1777989014032,38.43,81662.41,0.0,-0.6544,0.00012,30.54507]
[1777989014454,38.43,81662.41,0.0,-0.6544,0.00012,30.54507]
[1777989014467,38.43,81660.86,0.0,-0.65457,0.00012,30.53863]
[1777989014718,38.43,81660.86,0.0,-0.65457,0.00012,30.53863]
[1777989015402,38.43,81652.57,0.0,-0.65554,0.00012,30.5037]
[1777989016411,38.43,81647.26,0.0,-0.65616,0.00012,30.48118]
[1777989016928,38.43,81647.26,0.0,-0.65616,0.00012,30.48118]
[1777989019431,38.43,81653.1,0.0,-0.65549,0.00012,30.50545]
[1777989021177,38.42,81653.81,0.0,-0.65541,0.00012,30.50831]
[1777989021445,38.42,81660.9,0.0,-0.6546,0.00012,30.53794]
[1777989021619,38.42,81660.9,0.0,-0.6546,0.00012,30.53794]
[1777989022452,38.42,81655.34,0.0,-0.65524,0.00012,30.51445]
[1777989024948,38.42,81654.03,0.0,-0.6554,0.00012,30.50867]
[1777989025473,38.42,81654.51,0.0,-0.65535,0.00012,30.51056]
[1777989030510,38.41,81652.01,0.0,-0.65566,0.00012,30.49936]
[1777989034544,38.41,81640.27,0.0,-0.65705,0.00012,30.44587]
[1777989035551,38.41,81635.36,0.0,-0.65762,0.00012,30.42488]
[1777989040586,38.41,81634.82,0.0,-0.6577,0.00012,30.42207]
[1777989044614,38.4,81639.46,0.0,-0.65718,0.00012,30.4414]
[1777989045621,38.4,81634.25,0.0,-0.65778,0.00012,30.41913]
[1777989046628,38.4,81618.15,0.0,-0.65964,0.00012,30.35013]
[1777989048267,38.4,81618.15,0.0,-0.65964,0.00012,30.35013]
[1777989048364,38.4,81617.74,0.0,-0.65969,0.00012,30.34828]
[1777989048642,38.4,81611.43,0.0,-0.66042,0.00012,30.3211]
[1777989052716,38.4,81610.0,0.0,-0.66058,0.00012,30.31487]
[1777989052789,38.4,81610.0,0.0,-0.66058,0.00012,30.31487]
[1777989052828,38.4,81610.0,0.0,-0.66058,0.00012,30.31487]
[1777989052874,38.4,81610.0,0.0,-0.66058,0.00012,30.31487]
[1777989052889,38.4,81603.96,0.0,-0.66128,0.00012,30.28872]
[1777989053677,38.4,81586.66,0.0,-0.66327,0.00011,30.21338]
[1777989055124,38.4,81586.66,0.0,-0.66327,0.00011,30.21338]
[1777989055225,38.4,81583.41,0.0,-0.66364,0.00011,30.19929]
[1777989060725,38.4,81585.92,0.0,-0.66334,0.00011,30.21065]
[1777989062473,38.4,81585.92,0.0,-0.66334,0.00011,30.21065]
[1777989062549,38.4,81585.92,0.0,-0.66334,0.00011,30.21065]
[1777989062571,38.41,81589.81,0.0,-0.66289,0.00011,30.22778]
[1777989063214,38.41,81573.99,0.0,-0.6647,0.00011,30.15849]
[1777989064374,38.41,81566.5,0.0,-0.66556,0.00011,30.12557]
[1777989065774,38.41,81557.16,0.0,-0.66662,0.00011,30.08424]
[1777989070809,38.41,81549.64,0.0,-0.66747,0.00011,30.05138]
[1777989075846,38.42,81549.15,0.0,-0.6675,0.00011,30.04994]
[1777989076853,38.42,81540.38,0.0,-0.6685,0.00011,30.01087]
[1777989078867,38.42,81536.21,0.0,-0.66896,0.00011,29.99248]
[1777989080881,38.42,81540.54,0.0,-0.66846,0.00011,30.01229]
[1777989081916,38.42,81554.17,0.0,-0.6669,0.00011,30.07335]
[1777989082899,38.42,81590.15,0.0,-0.66277,0.00011,30.23209]
[1777989083906,38.42,81591.0,0.0,-0.66267,0.00011,30.23597]
[1777989085338,38.43,81593.78,0.0,-0.66234,0.00011,30.24818]
[1777989086927,38.43,81601.99,0.0,-0.6614,0.00012,30.28388]
[1777989089948,38.43,81606.99,0.0,-0.66082,0.00012,30.30556]
[1777989094983,38.43,81603.14,0.0,-0.66128,0.00012,30.28556]
[1777989099011,38.43,81595.5,0.0,-0.66216,0.00011,30.25243]
[1777989104046,38.43,81589.58,0.0,-0.66283,0.00011,30.22682]
[1777989106060,38.43,81594.83,0.0,-0.66223,0.00011,30.24977]
[1777989111097,38.43,81593.84,0.0,-0.66234,0.00011,30.24557]
[1777989115128,38.43,81587.55,0.0,-0.66306,0.00011,30.21825]
[1777989120163,38.43,81588.6,0.0,-0.66293,0.00011,30.22304]
[1777989124192,38.43,81601.1,0.0,-0.66149,0.00011,30.27755]
[1777989127213,38.43,81591.74,0.0,-0.66257,0.00011,30.23684]
[1777989132249,38.43,81593.89,0.0,-0.66232,0.00011,30.24633]
[1777989133256,38.43,81583.22,0.0,-0.66354,0.00011,30.19976]
[1777989135270,38.43,81579.56,0.0,-0.66396,0.00011,30.18384]
[1777989139297,38.43,81573.26,0.0,-0.66467,0.00011,30.15643]
[1777989143326,38.44,81577.86,0.0,-0.66414,0.00011,30.17697]
[1777989144333,38.44,81588.85,0.0,-0.66287,0.00011,30.22515]
[1777989146347,38.44,81591.82,0.0,-0.66253,0.00011,30.23814]
[1777989149368,38.44,81605.44,0.0,-0.66097,0.00012,30.2973]
[1777989150917,38.44,81606.87,0.0,-0.6608,0.00012,30.30345]
[1777989152926,38.44,81607.09,0.0,-0.66079,0.00012,30.30104]
[1777989156786,38.44,81602.59,0.0,-0.66131,0.00012,30.28143]
[1777989158981,38.44,81601.44,0.0,-0.66145,0.00011,30.27643]
[1777989162361,38.44,81601.77,0.0,-0.66141,0.00011,30.27783]
[1777989163466,38.44,81588.96,0.0,-0.66288,0.00011,30.2221]
[1777989165479,38.44,81589.22,0.0,-0.66285,0.00011,30.22331]
[1777989166709,38.44,81589.22,0.0,-0.66285,0.00011,30.22331]
[1777989168771,38.44,81589.11,0.0,-0.66286,0.00011,30.22291]
[1777989169655,38.44,81589.11,0.0,-0.66286,0.00011,30.22291]
[1777989169690,38.44,81589.11,0.0,-0.66286,0.00011,30.22291]
[1777989169729,38.44,81589.11,0.0,-0.66286,0.00011,30.22291]
[1777989169741,38.44,81591.17,0.0,-0.66262,0.00011,30.23193]
[1777989173536,38.44,81586.94,0.0,-0.66311,0.00011,30.21358]
[1777989174701,38.44,81586.94,0.0,-0.66311,0.00011,30.21358]
[1777989174721,38.44,81582.45,0.0,-0.66362,0.00011,30.19395]
[1777989174976,38.44,81582.45,0.0,-0.66362,0.00011,30.19395]
[1777989175550,38.44,81581.71,0.0,-0.6637,0.00011,30.19074]
[1777989180586,38.44,81581.69,0.0,-0.6637,0.00011,30.19085]
[1777989181601,38.44,81569.95,0.0,-0.66505,0.00011,30.13929]
[1777989182606,38.44,81562.21,0.0,-0.66593,0.00011,30.10513]
[1777989183613,38.44,81558.09,0.0,-0.6664,0.00011,30.08689]
[1777989188648,38.44,81554.55,0.0,-0.66679,0.00011,30.07159]
[1777989189718,38.44,81554.55,0.0,-0.66679,0.00011,30.07159]
[1777989189655,38.44,81550.49,0.0,-0.66726,0.00011,30.05361]
[1777989190663,38.44,81549.85,0.0,-0.66733,0.00011,30.05073]
[1777989191916,38.44,81549.24,0.0,-0.6674,0.00011,30.04799]
[1777989192676,38.44,81560.98,0.0,-0.66606,0.00011,30.10014]
[1777989193682,38.44,81562.13,0.0,-0.66593,0.00011,30.1053]
[1777989195697,38.44,81553.72,0.0,-0.66688,0.00011,30.06812]
[1777989200341,38.44,81552.58,0.0,-0.66701,0.00011,30.06315]
[1777989200732,38.45,81549.73,0.0,-0.66733,0.00011,30.05056]
[1777989204760,38.45,81540.0,0.0,-0.66845,0.00011,30.00704]
[1777989208329,38.45,81537.57,0.0,-0.66872,0.00011,29.99621]
[1777989208386,38.45,81537.57,0.0,-0.66872,0.00011,29.99621]
[1777989208788,38.45,81529.33,0.0,-0.66966,0.00011,29.95921]
[1777989210802,38.45,81525.12,0.0,-0.67014,0.00011,29.94035]
[1777989213467,38.45,81528.38,0.0,-0.66978,0.00011,29.95178]
[1777989213580,38.45,81528.38,0.0,-0.66978,0.00011,29.95178]
[1777989213606,38.45,81528.38,0.0,-0.66978,0.00011,29.95178]
[1777989213681,38.45,81530.21,0.0,-0.66957,0.00011,29.96015]
[1777989213826,38.45,81530.21,0.0,-0.66957,0.00011,29.96015]
[1777989213907,38.45,81530.21,0.0,-0.66957,0.00011,29.96015]
[1777989217521,38.45,81535.81,0.0,-0.66894,0.00011,29.98496]
[1777989217852,38.44,81527.45,0.0,-0.6699,0.00011,29.94699]
[1777989221284,38.44,81523.56,0.0,-0.67035,0.00011,29.92914]
[1777989221883,38.44,81510.47,0.0,-0.67185,0.00011,29.86952]
[1777989223796,38.44,81510.47,0.0,-0.67185,0.00011,29.86952]
[1777989223807,38.44,81502.54,0.0,-0.67275,0.00011,29.83323]
[1777989225025,38.44,81508.36,0.0,-0.67209,0.00011,29.85972]
[1777989227925,38.44,81513.4,0.0,-0.67153,0.00011,29.88239]
[1777989232959,38.43,81507.57,0.0,-0.6722,0.00011,29.85541]
[1777989238091,38.43,81505.94,0.0,-0.67241,0.00011,29.84727]
[1777989243109,38.43,81505.95,0.0,-0.67241,0.00011,29.84704]
[1777989243161,38.43,81505.95,0.0,-0.67241,0.00011,29.84704]
[1777989243327,38.43,81505.95,0.0,-0.67241,0.00011,29.84704]
[1777989243426,38.43,81506.02,0.0,-0.67241,0.00011,29.84725]
[1777989244037,38.43,81500.77,0.0,-0.67301,0.00011,29.82326]
[1777989245243,38.43,81493.98,0.0,-0.67378,0.00011,29.79197]
[1777989246542,38.43,81493.98,0.0,-0.67378,0.00011,29.79197]
[1777989246639,38.43,81489.91,0.0,-0.67424,0.00011,29.77328]
[1777989249636,38.43,81488.38,0.0,-0.67441,0.00011,29.76632]
[1777989249686,38.43,81485.57,0.0,-0.67473,0.00011,29.75359]
[1777989250079,38.43,81481.28,0.0,-0.67521,0.00011,29.7338]
[1777989252205,38.43,81490.31,0.0,-0.67419,0.00011,29.77546]
[1777989254107,38.43,81494.59,0.0,-0.6737,0.00011,29.79538]
[1777989259142,38.43,81492.28,0.0,-0.67396,0.00011,29.78474]
[1777989261149,38.43,81492.6,0.0,-0.67392,0.00011,29.7862]
[1777989261437,38.43,81493.46,0.0,-0.67383,0.00011,29.79016]
[1777989265184,38.43,81497.97,0.0,-0.67331,0.00011,29.81083]
[1777989267753,38.43,81492.46,0.0,-0.67394,0.00011,29.78554]
[1777989273240,38.43,81495.89,0.0,-0.67357,0.00011,29.79794]
[1777989278275,38.43,81492.07,0.0,-0.674,0.00011,29.7804]
[1777989279282,38.43,81486.28,0.0,-0.67466,0.00011,29.75377]
[1777989280289,38.43,81481.25,0.0,-0.67522,0.00011,29.73089]
[1777989282833,38.44,81477.79,0.0,-0.6756,0.00011,29.71542]
[1777989283310,38.44,81475.39,0.0,-0.67585,0.00011,29.70502]
[1777989283946,38.44,81475.39,0.0,-0.67585,0.00011,29.70502]
[1777989284545,38.44,81475.39,0.0,-0.67585,0.00011,29.70502]
[1777989284599,38.45,81467.37,0.0,-0.67673,0.00011,29.6689]
[1777989285328,38.45,81460.84,0.0,-0.67747,0.00011,29.6385]
[1777989287338,38.45,81456.28,0.0,-0.67797,0.00011,29.61744]
[1777989291648,38.45,81459.86,0.0,-0.67756,0.00011,29.63457]
[1777989292468,38.45,81457.24,0.0,-0.67785,0.00011,29.62259]
[1777989292474,38.45,81446.93,0.0,-0.67901,0.00011,29.57433]
[1777989293574,38.45,81446.93,0.0,-0.67901,0.00011,29.57433]
[1777989293667,38.45,81446.93,0.0,-0.67901,0.00011,29.57433]
[1777989293700,38.45,81434.35,0.0,-0.68043,0.00011,29.51493]
[1777989294387,38.45,81429.89,0.0,-0.68094,0.00011,29.49385]
[1777989295694,38.45,81429.89,0.0,-0.68094,0.00011,29.49385]
[1777989295719,38.45,81425.17,0.0,-0.68147,0.00011,29.47146]
[1777989296401,38.45,81414.28,0.0,-0.68269,0.00011,29.41969]
[1777989298419,38.45,81406.92,0.0,-0.6835,0.00011,29.38515]
[1777989299434,38.44,81395.13,0.0,-0.68487,0.00011,29.32662]
[1777989300436,38.44,81385.53,0.0,-0.68595,0.00011,29.28017]
[1777989301443,38.44,81386.52,0.0,-0.68584,0.00011,29.28482]
[1777989302684,38.44,81392.26,0.0,-0.68521,0.00011,29.31232]
[1777989303458,38.44,81398.34,0.0,-0.68453,0.00011,29.34156]
[1777989305474,38.44,81391.58,0.0,-0.68529,0.00011,29.30877]
[1777989306481,38.44,81385.13,0.0,-0.68601,0.00011,29.27751]
[1777989307489,38.44,81381.11,0.0,-0.68647,0.00011,29.25795]
[1777989308496,38.44,81376.3,0.0,-0.68701,0.00011,29.23454]
[1777989309503,38.44,81367.39,0.0,-0.688,0.00011,29.19116]
[1777989311517,38.44,81368.43,0.0,-0.68789,0.00011,29.19615]
[1777989316552,38.43,81368.6,0.0,-0.68787,0.00011,29.19684]
[1777989321587,38.43,81370.26,0.0,-0.68769,0.00011,29.20479]
[1777989324609,38.43,81366.28,0.0,-0.68814,0.00011,29.18532]
[1777989327630,38.43,81370.33,0.0,-0.68769,0.00011,29.20497]
[1777989332665,38.43,81371.85,0.0,-0.68756,0.00011,29.20805]
[1777989334617,38.43,81370.41,0.0,-0.68772,0.00011,29.201]
[1777989334658,38.43,81370.41,0.0,-0.68772,0.00011,29.201]
[1777989334808,38.43,81370.41,0.0,-0.68772,0.00011,29.201]
[1777989334834,38.43,81370.41,0.0,-0.68772,0.00011,29.201]
[1777989334910,38.43,81369.5,0.0,-0.68783,0.00011,29.19621]
[1777989337700,38.42,81375.32,0.0,-0.68719,0.00011,29.22411]
[1777989342735,38.42,81367.34,0.0,-0.68809,0.00011,29.185]
[1777989345654,38.42,81365.95,0.0,-0.68825,0.00011,29.17786]
[1777989345686,38.42,81365.95,0.0,-0.68825,0.00011,29.17786]
[1777989345706,38.42,81365.95,0.0,-0.68825,0.00011,29.17786]
[1777989345828,38.42,81365.95,0.0,-0.68825,0.00011,29.17786]
[1777989345901,38.42,81364.95,0.0,-0.68836,0.00011,29.17296]
[1777989346763,38.42,81346.19,0.0,-0.69045,0.00011,29.08104]
[1777989347770,38.42,81333.78,0.0,-0.69183,0.00011,29.01989]
[1777989348780,38.42,81325.3,0.0,-0.69277,0.00011,28.978]
[1777989349787,38.42,81317.19,0.0,-0.69367,0.00011,28.93771]
[1777989350793,38.43,81313.59,0.0,-0.69405,0.00011,28.92045]
[1777989354146,38.43,81314.88,0.0,-0.6939,0.00011,28.92712]
[1777989356835,38.43,81309.39,0.0,-0.6945,0.00011,28.89996]
[1777989358849,38.43,81305.78,0.0,-0.6949,0.00011,28.88224]
[1777989360863,38.43,81302.09,0.0,-0.69532,0.00011,28.86292]
[1777989365898,38.42,81298.59,0.0,-0.69573,0.00011,28.84445]
[1777989366905,38.42,81294.12,0.0,-0.69623,0.00011,28.82198]
[1777989367912,38.42,81273.66,0.0,-0.69848,0.00011,28.71868]
[1777989368919,38.42,81261.8,0.0,-0.69979,0.00011,28.65819]
[1777989369926,38.41,81259.82,0.0,-0.70005,0.00011,28.6465]
[1777989371453,38.41,81259.2,0.0,-0.70015,0.00011,28.64185]
[1777989371942,38.4,81251.75,0.0,-0.701,0.00011,28.60233]
[1777989376976,38.38,81250.9,0.0,-0.70118,0.00011,28.59425]
[1777989379119,38.38,81249.02,0.0,-0.70139,0.00011,28.5845]
[1777989379216,38.38,81253.28,0.0,-0.70092,0.00011,28.60623]
[1777989383019,38.38,81263.27,0.0,-0.69984,0.00011,28.65676]
[1777989384026,38.38,81268.61,0.0,-0.69925,0.00011,28.6838]
[1777989387047,38.37,81272.12,0.0,-0.69892,0.00011,28.69922]
[1777989389061,38.35,81263.97,0.0,-0.69991,0.00011,28.65372]
[1777989391959,38.35,81261.28,0.0,-0.70021,0.00011,28.63981]
[1777989391075,38.35,81268.38,0.0,-0.69945,0.00011,28.67246]
[1777989392872,38.35,81268.38,0.0,-0.69945,0.00011,28.67246]
[1777989392940,38.33,81271.28,0.0,-0.69922,0.00011,28.68349]
[1777989394191,38.32,81263.88,0.0,-0.70008,0.00011,28.64369]
[1777989395198,38.32,81257.96,0.0,-0.70074,0.00011,28.61324]
[1777989396842,38.32,81257.96,0.0,-0.70074,0.00011,28.61324]
[1777989397212,38.32,81243.74,0.0,-0.70231,0.00011,28.53992]
[1777989398219,38.32,81238.88,0.0,-0.70284,0.00011,28.51479]
[1777989399226,38.32,81231.75,0.0,-0.70362,0.00011,28.47789]
[1777989400233,38.32,81225.05,0.0,-0.70436,0.00011,28.44315]
[1777989401240,38.32,81213.49,0.0,-0.70562,0.00011,28.38305]
[1777989402248,38.32,81210.07,0.0,-0.70599,0.00011,28.36529]
[1777989403254,38.32,81205.1,0.0,-0.70653,0.00011,28.33942]
[1777989404832,38.32,81205.1,0.0,-0.70653,0.00011,28.33942]
[1777989404863,38.32,81198.32,0.0,-0.70727,0.00011,28.30421]
[1777989409297,38.3,81210.46,0.0,-0.70603,0.00011,28.36381]
[1777989410304,38.3,81217.83,0.0,-0.70522,0.00011,28.40224]
[1777989411312,38.3,81230.77,0.0,-0.70381,0.00011,28.46931]
[1777989413328,38.31,81244.36,0.0,-0.70231,0.00011,28.54012]
[1777989415342,38.31,81247.25,0.0,-0.70199,0.00011,28.55486]
[1777989416349,38.31,81250.62,0.0,-0.70162,0.00011,28.57212]
[1777989419370,38.3,81254.0,0.0,-0.70126,0.00011,28.58916]
[1777989423402,38.3,81257.46,0.0,-0.70089,0.00011,28.60645]
[1777989424409,38.3,81261.91,0.0,-0.7004,0.00011,28.62911]
[1777989426422,38.3,81253.8,0.0,-0.7013,0.00011,28.58722]
[1777989431458,38.3,81251.05,0.0,-0.70162,0.00011,28.57251]
[1777989436493,38.29,81256.95,0.0,-0.70098,0.00011,28.60224]
[1777989437501,38.29,81260.54,0.0,-0.70059,0.00011,28.62051]
[1777989438507,38.29,81266.84,0.0,-0.6999,0.00011,28.65261]
[1777989439513,38.29,81278.98,0.0,-0.69856,0.00011,28.71434]
[1777989440521,38.29,81281.19,0.0,-0.69833,0.00011,28.72534]
[1777989443542,38.29,81284.88,0.0,-0.69794,0.00011,28.74337]
[1777989448577,38.28,81288.3,0.0,-0.69759,0.00011,28.75939]
[1777989450592,38.28,81293.33,0.0,-0.69704,0.00011,28.78461]
[1777989452984,38.28,81298.9,0.0,-0.69644,0.00011,28.80935]
[1777989453611,38.28,81303.15,0.0,-0.69597,0.00011,28.83077]
[1777989458647,38.28,81306.1,0.0,-0.69565,0.00011,28.84542]
[1777989461669,38.28,81314.4,0.0,-0.69473,0.00011,28.88698]
[1777989463682,38.28,81319.26,0.0,-0.69419,0.00011,28.91116]
[1777989466110,38.28,81317.63,0.0,-0.69438,0.00011,28.90289]
[1777989466215,38.28,81320.06,0.0,-0.69411,0.00011,28.91496]
[1777989466703,38.28,81334.44,0.0,-0.69251,0.00011,28.98662]
[1777989467710,38.28,81337.01,0.0,-0.69223,0.00011,28.99935]
[1777989469724,38.28,81342.79,0.0,-0.69159,0.00011,29.0279]
[1777989472300,38.28,81342.59,0.0,-0.6916,0.00011,29.02706]
[1777989475766,38.28,81349.34,0.0,-0.69085,0.00011,29.06075]
[1777989476773,38.28,81354.77,0.0,-0.69024,0.00011,29.08761]
[1777989477780,38.28,81349.6,0.0,-0.69081,0.00011,29.06211]
[1777989478787,38.28,81344.66,0.0,-0.69136,0.00011,29.03771]
[1777989483822,38.28,81345.72,0.0,-0.69124,0.00011,29.04335]
[1777989484829,38.28,81352.16,0.0,-0.69052,0.00011,29.07526]
[1777989485967,38.28,81357.52,0.0,-0.68992,0.00011,29.10174]
[1777989489995,38.28,81362.42,0.0,-0.68937,0.00011,29.12589]
[1777989492012,38.28,81357.61,0.0,-0.68991,0.00011,29.10223]
[1777989494025,38.28,81351.16,0.0,-0.69062,0.00011,29.07046]
[1777989495641,38.28,81350.44,0.0,-0.6907,0.00011,29.06696]
[1777989496039,38.28,81359.23,0.0,-0.68972,0.00011,29.11036]
[1777989498054,38.28,81355.1,0.0,-0.69018,0.00011,29.09006]
[1777989503089,38.28,81353.64,0.0,-0.69034,0.00011,29.08306]
[1777989508124,38.28,81359.34,0.0,-0.6897,0.00011,29.11135]
[1777989512152,38.28,81368.19,0.0,-0.68872,0.00011,29.15151]
[1777989517189,38.28,81360.45,0.0,-0.68959,0.00011,29.11341]
[1777989518196,38.28,81354.52,0.0,-0.69025,0.00011,29.08419]
[1777989520212,38.28,81353.75,0.0,-0.69034,0.00011,29.08045]
[1777989522226,38.28,81357.68,0.0,-0.6899,0.00011,29.09992]
[1777989524463,38.29,81357.01,0.0,-0.68997,0.00011,29.09669]
[1777989524484,38.29,81357.01,0.0,-0.68997,0.00011,29.09669]
[1777989524516,38.29,81357.01,0.0,-0.68997,0.00011,29.09669]
[1777989524579,38.29,81357.01,0.0,-0.68997,0.00011,29.09669]
[1777989525247,38.29,81358.05,0.0,-0.68985,0.00011,29.10187]
[1777989530284,38.29,81358.51,0.0,-0.6898,0.00011,29.10428]
[1777989533305,38.29,81362.2,0.0,-0.68938,0.00011,29.12251]
[1777989534312,38.29,81369.34,0.0,-0.68858,0.00011,29.15755]
[1777989535319,38.29,81374.4,0.0,-0.68802,0.00011,29.1823]
[1777989536326,38.29,81379.58,0.0,-0.68744,0.00011,29.20755]
[1777989540359,38.29,81372.4,0.0,-0.68825,0.00011,29.17228]
[1777989542434,38.29,81365.75,0.0,-0.68899,0.00011,29.13961]
[1777989546463,38.29,81360.04,0.0,-0.68963,0.00011,29.11159]
[1777989547470,38.29,81366.7,0.0,-0.68889,0.00011,29.14433]
[1777989549483,38.29,81373.45,0.0,-0.68813,0.00011,29.17737]
[1777989550645,38.29,81373.62,0.0,-0.68811,0.00011,29.17816]
[1777989550697,38.29,81373.62,0.0,-0.68811,0.00011,29.17816]
[1777989550741,38.29,81373.62,0.0,-0.68811,0.00011,29.17816]
[1777989550825,38.29,81373.62,0.0,-0.68811,0.00011,29.17816]
[1777989551498,38.28,81375.98,0.0,-0.68785,0.00011,29.18966]
[1777989554519,38.28,81380.8,0.0,-0.68731,0.00011,29.21303]
[1777989557400,38.28,81380.37,0.0,-0.68736,0.00011,29.21086]
[1777989557453,38.28,81380.37,0.0,-0.68736,0.00011,29.21086]
[1777989557478,38.28,81381.73,0.0,-0.68721,0.00011,29.21736]
[1777989557581,38.28,81381.73,0.0,-0.68721,0.00011,29.21736]
[1777989563582,38.28,81380.69,0.0,-0.68734,0.00011,29.21192]
[1777989565296,38.28,81380.69,0.0,-0.68734,0.00011,29.21192]
[1777989565326,38.28,81380.69,0.0,-0.68734,0.00011,29.21192]
[1777989565351,38.28,81380.69,0.0,-0.68734,0.00011,29.21192]
[1777989565450,38.28,81381.23,0.0,-0.68728,0.00011,29.21442]
[1777989570936,38.28,81380.53,0.0,-0.68737,0.00011,29.21076]
[1777989572330,38.28,81380.43,0.0,-0.6874,0.00011,29.20681]
[1777989572382,38.28,81380.43,0.0,-0.6874,0.00011,29.20681]
[1777989572431,38.28,81380.4,0.0,-0.6874,0.00011,29.20654]
[1777989578084,38.28,81379.41,0.0,-0.68752,0.00011,29.20148]
[1777989579695,38.28,81372.58,0.0,-0.68829,0.00011,29.16795]
[1777989584729,38.28,81370.75,0.0,-0.6885,0.00011,29.15888]
[1777989586744,38.28,81362.96,0.0,-0.68937,0.00011,29.12063]
[1777989589302,38.28,81361.97,0.0,-0.68948,0.00011,29.11578]
[1777989589355,38.28,81361.97,0.0,-0.68948,0.00011,29.11578]
[1777989589356,38.28,81361.97,0.0,-0.68948,0.00011,29.11578]
[1777989589450,38.28,81362.13,0.0,-0.68946,0.00011,29.11661]
[1777989591779,38.28,81355.62,0.0,-0.69019,0.00011,29.08459]
[1777989592786,38.28,81351.59,0.0,-0.69064,0.00011,29.06474]
[1777989593804,38.28,81344.61,0.0,-0.69142,0.00011,29.03022]
[1777989598839,38.28,81338.98,0.0,-0.69204,0.00011,29.0025]
[1777989602853,38.28,81338.83,0.0,-0.69205,0.00011,29.00195]
[1777989603384,38.28,81338.83,0.0,-0.69205,0.00011,29.00195]
[1777989603462,38.28,81333.48,0.0,-0.69265,0.00011,28.97528]
[1777989603855,38.28,81333.48,0.0,-0.69265,0.00011,28.97528]
[1777989603876,38.28,81309.01,0.0,-0.69537,0.00011,28.85283]
[1777989604883,38.28,81309.67,0.0,-0.6953,0.00011,28.85612]
[1777989605889,38.28,81305.03,0.0,-0.69581,0.00011,28.83272]
[1777989606896,38.28,81289.15,0.0,-0.69757,0.00011,28.75244]
[1777989608285,38.28,81285.3,0.0,-0.698,0.00011,28.73264]
[1777989608910,38.28,81290.04,0.0,-0.69748,0.00011,28.75645]
[1777989610838,38.27,81287.56,0.0,-0.69777,0.00011,28.74361]
[1777989610925,38.27,81267.28,0.0,-0.70001,0.00011,28.64001]
[1777989611932,38.27,81264.54,0.0,-0.70032,0.00011,28.62582]
[1777989612939,38.27,81258.14,0.0,-0.70103,0.00011,28.59283]
[1777989614040,38.27,81258.14,0.0,-0.70103,0.00011,28.59283]
[1777989614126,38.27,81246.87,0.0,-0.70227,0.00011,28.5347]
[1777989614974,38.27,81234.13,0.0,-0.70367,0.00011,28.46875]
[1777989615981,38.27,81228.81,0.0,-0.70425,0.00011,28.44113]
[1777989616988,38.27,81218.19,0.0,-0.70542,0.00011,28.38587]
[1777989618091,38.27,81218.19,0.0,-0.70542,0.00011,28.38587]
[1777989618168,38.27,81220.46,0.0,-0.70517,0.00011,28.39777]
[1777989621017,38.27,81214.43,0.0,-0.70582,0.00011,28.36646]
[1777989625048,38.27,81218.45,0.0,-0.70538,0.00011,28.38771]
[1777989628066,38.27,81199.96,0.0,-0.70739,0.00011,28.29112]
[1777989629073,38.27,81191.78,0.0,-0.70828,0.00011,28.24825]
[1777989631089,38.28,81205.85,0.0,-0.70676,0.00011,28.31905]
[1777989632094,38.28,81216.77,0.0,-0.70556,0.00011,28.37624]
[1777989633100,38.28,81222.33,0.0,-0.70495,0.00011,28.40527]
[1777989638145,38.28,81222.8,0.0,-0.7049,0.00011,28.40785]
[1777989639870,38.28,81225.2,0.0,-0.70464,0.00011,28.42035]
[1777989639927,38.28,81225.2,0.0,-0.70464,0.00011,28.42035]
[1777989639929,38.28,81225.2,0.0,-0.70464,0.00011,28.42035]
[1777989640080,38.28,81225.2,0.0,-0.70464,0.00011,28.42035]
[1777989640159,38.28,81225.29,0.0,-0.70463,0.00011,28.42083]
[1777989643416,38.28,81224.07,0.0,-0.70476,0.00011,28.4145]
[1777989644188,38.28,81235.69,0.0,-0.70348,0.00011,28.47482]
[1777989645195,38.28,81238.86,0.0,-0.70314,0.00011,28.49119]
[1777989649223,38.28,81242.35,0.0,-0.70276,0.00011,28.50899]
[1777989651237,38.27,81246.74,0.0,-0.70228,0.00011,28.53149]
[1777989652244,38.27,81251.38,0.0,-0.70177,0.00011,28.55531]
[1777989653251,38.27,81260.54,0.0,-0.70077,0.00011,28.60228]
[1777989654258,38.27,81273.03,0.0,-0.69939,0.00011,28.66608]
[1777989655265,38.27,81277.01,0.0,-0.69896,0.00011,28.68622]
[1777989656272,38.27,81278.17,0.0,-0.69883,0.00011,28.69191]
[1777989657279,38.27,81281.97,0.0,-0.69842,0.00011,28.71101]
[1777989657787,38.27,81281.97,0.0,-0.69842,0.00011,28.71101]
[1777989659293,38.27,81287.87,0.0,-0.69778,0.00011,28.74049]
[1777989660300,38.27,81293.73,0.0,-0.69714,0.00011,28.76994]
[1777989661307,38.27,81285.22,0.0,-0.69808,0.00011,28.72648]
[1777989662314,38.26,81274.72,0.0,-0.69925,0.00011,28.6727]
[1777989663321,38.26,81269.02,0.0,-0.69989,0.00011,28.6433]
[1777989664328,38.26,81277.94,0.0,-0.69891,0.00011,28.68862]
[1777989665335,38.26,81282.4,0.0,-0.69842,0.00011,28.71113]
[1777989665843,38.26,81282.4,0.0,-0.69842,0.00011,28.71113]
[1777989666342,38.26,81273.52,0.0,-0.69941,0.00011,28.66562]
[1777989667349,38.26,81269.62,0.0,-0.69984,0.00011,28.64542]
[1777989668355,38.26,81273.93,0.0,-0.69937,0.00011,28.66723]
[1777989673391,38.25,81276.37,0.0,-0.69913,0.00011,28.67856]
[1777989678426,38.25,81262.01,0.0,-0.70075,0.00011,28.60371]
[1777989679433,38.25,81257.91,0.0,-0.7012,0.00011,28.58248]
[1777989683714,38.24,81255.87,0.0,-0.70144,0.00011,28.57143]
[1777989683766,38.24,81255.87,0.0,-0.70144,0.00011,28.57143]
[1777989683769,38.24,81255.87,0.0,-0.70144,0.00011,28.57143]
[1777989683833,38.24,81255.87,0.0,-0.70144,0.00011,28.57143]
[1777989684468,38.24,81254.78,0.0,-0.70156,0.00011,28.56569]
[1777989688497,38.24,81260.53,0.0,-0.70094,0.00011,28.59475]
[1777989691517,38.24,81253.96,0.0,-0.70169,0.00011,28.55706]
[1777989694074,38.24,81252.07,0.0,-0.70191,0.00011,28.5471]
[1777989694086,38.24,81252.07,0.0,-0.70191,0.00011,28.5471]
[1777989694128,38.24,81252.07,0.0,-0.70191,0.00011,28.5471]
[1777989694336,38.24,81252.07,0.0,-0.70191,0.00011,28.5471]
[1777989694543,38.24,81252.78,0.0,-0.70183,0.00011,28.55065]
[1777989696557,38.24,81248.0,0.0,-0.70236,0.00011,28.52578]
[1777989698571,38.24,81244.46,0.0,-0.70275,0.00011,28.50732]
[1777989702603,38.23,81250.06,0.0,-0.70214,0.00011,28.53598]
[1777989704617,38.23,81255.21,0.0,-0.70158,0.00011,28.56235]
[1777989707638,38.23,81259.13,0.0,-0.70116,0.00011,28.58216]
[1777989708862,38.23,81261.69,0.0,-0.70088,0.00011,28.59519]
[1777989709024,38.23,81261.69,0.0,-0.70088,0.00011,28.59519]
[1777989709075,38.23,81261.69,0.0,-0.70088,0.00011,28.59519]
[1777989709083,38.23,81261.69,0.0,-0.70088,0.00011,28.59519]
[1777989709590,38.23,81261.69,0.0,-0.70088,0.00011,28.59519]
[1777989709593,38.23,81261.69,0.0,-0.70088,0.00011,28.59519]
[1777989709651,38.23,81263.16,0.0,-0.70072,0.00011,28.6026]
[1777989709840,38.23,81263.16,0.0,-0.70072,0.00011,28.6026]
[1777989714687,38.23,81268.98,0.0,-0.70009,0.00011,28.63168]
[1777989715694,38.23,81263.12,0.0,-0.70075,0.00011,28.60144]
[1777989717613,38.23,81263.12,0.0,-0.70075,0.00011,28.60144]
[1777989717666,38.23,81263.12,0.0,-0.70075,0.00011,28.60144]
[1777989717834,38.23,81262.3,0.0,-0.70084,0.00011,28.59709]
[1777989717935,38.22,81261.72,0.0,-0.70091,0.00011,28.59396]
[1777989721736,38.22,81251.81,0.0,-0.70201,0.00011,28.54238]
[1777989723750,38.22,81264.99,0.0,-0.70056,0.00011,28.61001]
[1777989724757,38.22,81271.51,0.0,-0.69985,0.00011,28.64328]
[1777989727866,38.22,81273.93,0.0,-0.69959,0.00011,28.65529]
[1777989727915,38.22,81273.93,0.0,-0.69959,0.00011,28.65529]
[1777989728088,38.22,81273.93,0.0,-0.69959,0.00011,28.65529]
[1777989728221,38.22,81273.93,0.0,-0.69959,0.00011,28.65529]
[1777989728286,38.22,81273.35,0.0,-0.69966,0.00011,28.65214]
[1777989728696,38.22,81273.35,0.0,-0.69966,0.00011,28.65214]
[1777989728805,38.22,81273.35,0.0,-0.69966,0.00011,28.65214]
[1777989728828,38.22,81273.35,0.0,-0.69966,0.00011,28.65214]
[1777989728868,38.22,81278.41,0.0,-0.6991,0.00011,28.67782]
[1777989729792,38.22,81288.46,0.0,-0.69799,0.00011,28.72883]
[1777989731303,38.22,81299.65,0.0,-0.69676,0.00011,28.78537]
[1777989731811,38.21,81309.12,0.0,-0.69571,0.00011,28.83293]
[1777989732819,38.21,81314.84,0.0,-0.69508,0.00011,28.86171]
[1777989735840,38.21,81323.28,0.0,-0.69414,0.00011,28.90392]
[1777989738879,38.21,81320.84,0.0,-0.69442,0.00011,28.89149]
[1777989738920,38.21,81326.8,0.0,-0.69376,0.00011,28.92129]
[1777989741882,38.21,81343.22,0.0,-0.69193,0.00011,29.00297]
[1777989742889,38.21,81349.96,0.0,-0.69118,0.00011,29.03643]
[1777989746917,38.21,81342.71,0.0,-0.69199,0.00011,29.00026]
[1777989751952,38.21,81338.74,0.0,-0.69246,0.00011,28.97709]
[1777989754700,38.21,81335.67,0.0,-0.6928,0.00011,28.96179]
[1777989754754,38.21,81335.62,0.0,-0.6928,0.00011,28.96157]
[1777989754827,38.21,81335.62,0.0,-0.6928,0.00011,28.96157]
[1777989754973,38.21,81335.98,0.0,-0.69276,0.00011,28.96339]
[1777989757994,38.21,81343.49,0.0,-0.69192,0.00011,29.00087]
[1777989759001,38.21,81351.85,0.0,-0.69099,0.00011,29.04236]
[1777989762644,38.21,81352.03,0.0,-0.69097,0.00011,29.04317]
[1777989762777,38.21,81350.28,0.0,-0.69117,0.00011,29.03445]
[1777989762779,38.21,81350.28,0.0,-0.69117,0.00011,29.03445]
[1777989762828,38.21,81350.28,0.0,-0.69117,0.00011,29.03445]
[1777989763031,38.21,81349.17,0.0,-0.69129,0.00011,29.02891]
[1777989764041,38.21,81344.68,0.0,-0.69179,0.00011,29.00659]
[1777989766054,38.21,81350.6,0.0,-0.69113,0.00011,29.03594]
[1777989766791,38.21,81350.6,0.0,-0.69113,0.00011,29.03594]
[1777989766835,38.21,81350.6,0.0,-0.69113,0.00011,29.03594]
[1777989766846,38.21,81350.6,0.0,-0.69113,0.00011,29.03594]
[1777989767521,38.21,81350.6,0.0,-0.69113,0.00011,29.03594]
[1777989767574,38.21,81350.6,0.0,-0.69113,0.00011,29.03594]
[1777989767587,38.21,81350.6,0.0,-0.69113,0.00011,29.03594]
[1777989767675,38.21,81353.35,0.0,-0.69082,0.00011,29.0496]
[1777989773103,38.21,81352.15,0.0,-0.69096,0.00011,29.04368]
[1777989775117,38.21,81337.62,0.0,-0.69258,0.00011,28.97151]
[1777989776124,38.21,81328.84,0.0,-0.69356,0.00011,28.92773]
[1777989779633,38.21,81326.33,0.0,-0.69383,0.00011,28.91541]
[1777989779664,38.21,81326.33,0.0,-0.69383,0.00011,28.91541]
[1777989779688,38.21,81326.33,0.0,-0.69383,0.00011,28.91541]
[1777989779676,38.21,81325.84,0.0,-0.69388,0.00011,28.91321]
[1777989779801,38.21,81325.84,0.0,-0.69388,0.00011,28.91321]
[1777989780152,38.21,81332.52,0.0,-0.69314,0.00011,28.94662]
[1777989781159,38.21,81336.89,0.0,-0.69265,0.00011,28.96853]
[1777989782166,38.21,81332.71,0.0,-0.69311,0.00011,28.94775]
[1777989783174,38.21,81336.39,0.0,-0.6927,0.00011,28.96622]
[1777989784809,38.21,81339.87,0.0,-0.69231,0.00011,28.98364]
[1777989784833,38.21,81339.87,0.0,-0.69231,0.00011,28.98364]
[1777989784859,38.21,81339.87,0.0,-0.69231,0.00011,28.98364]
[1777989785191,38.21,81341.84,0.0,-0.69209,0.00011,28.99351]
[1777989786198,38.21,81346.9,0.0,-0.69152,0.00011,29.01872]
[1777989789771,38.22,81350.47,0.0,-0.69112,0.00011,29.03651]
[1777989789823,38.22,81350.47,0.0,-0.69112,0.00011,29.03651]
[1777989789825,38.22,81350.47,0.0,-0.69112,0.00011,29.03651]
[1777989790082,38.22,81350.47,0.0,-0.69112,0.00011,29.03651]
[1777989790226,38.22,81350.91,0.0,-0.69107,0.00011,29.03871]
[1777989795263,38.22,81353.67,0.0,-0.69076,0.00011,29.05247]
[1777989797825,38.22,81355.96,0.0,-0.6905,0.00011,29.06385]
[1777989797876,38.22,81355.96,0.0,-0.6905,0.00011,29.06385]
[1777989797878,38.22,81355.96,0.0,-0.6905,0.00011,29.06385]
[1777989798083,38.22,81355.96,0.0,-0.6905,0.00011,29.06385]
[1777989798283,38.22,81355.71,0.0,-0.69053,0.00011,29.06267]
[1777989803319,38.22,81357.05,0.0,-0.69037,0.00011,29.06956]
[1777989804041,38.22,81357.05,0.0,-0.69037,0.00011,29.06956]
[1777989804072,38.22,81357.05,0.0,-0.69037,0.00011,29.06956]
[1777989804080,38.22,81357.05,0.0,-0.69037,0.00011,29.06956]
[1777989804338,38.22,81357.05,0.0,-0.69037,0.00011,29.06956]
[1777989804752,38.22,81357.05,0.0,-0.69037,0.00011,29.06956]
[1777989804433,38.22,81356.57,0.0,-0.69042,0.00011,29.06722]
[1777989804807,38.22,81356.57,0.0,-0.69042,0.00011,29.06722]
[1777989804834,38.22,81356.57,0.0,-0.69042,0.00011,29.06722]
[1777989805332,38.22,81356.14,0.0,-0.69047,0.00011,29.06514]
[1777989807446,38.22,81356.68,0.0,-0.69041,0.00011,29.06786]
[1777989807455,38.22,81368.73,0.0,-0.68906,0.00011,29.1273]
[1777989808354,38.22,81369.41,0.0,-0.68898,0.00011,29.13063]
[1777989810703,38.22,81369.64,0.0,-0.68896,0.00011,29.13175]
[1777989810736,38.22,81369.64,0.0,-0.68896,0.00011,29.13175]
[1777989810737,38.22,81370.31,0.0,-0.68889,0.00011,29.13471]
[1777989810789,38.22,81370.31,0.0,-0.68889,0.00011,29.13471]
[1777989810827,38.22,81370.31,0.0,-0.68889,0.00011,29.13471]
[1777989811138,38.22,81370.31,0.0,-0.68889,0.00011,29.13471]
[1777989811379,38.22,81370.23,0.0,-0.68892,0.00011,29.13091]
[1777989812043,38.22,81370.23,0.0,-0.68892,0.00011,29.13091]
[1777989812385,38.22,81361.46,0.0,-0.6899,0.00011,29.08756]
[1777989815405,38.22,81361.67,0.0,-0.68988,0.00011,29.08864]
[1777989815865,38.22,81361.67,0.0,-0.68988,0.00011,29.08864]
[1777989815913,38.22,81361.67,0.0,-0.68988,0.00011,29.08864]
[1777989815945,38.22,81361.67,0.0,-0.68988,0.00011,29.08864]
[1777989816238,38.22,81361.67,0.0,-0.68988,0.00011,29.08864]
[1777989816412,38.22,81362.93,0.0,-0.68974,0.00011,29.09489]
[1777989818104,38.22,81364.44,0.0,-0.68957,0.00011,29.10235]
[1777989818426,38.22,81370.92,0.0,-0.68884,0.00011,29.13424]
[1777989820440,38.22,81375.9,0.0,-0.68829,0.00011,29.15849]
[1777989821845,38.21,81376.52,0.0,-0.68822,0.00011,29.16125]
[1777989821889,38.21,81376.52,0.0,-0.68822,0.00011,29.16125]
[1777989821897,38.21,81376.52,0.0,-0.68822,0.00011,29.16125]
[1777989822081,38.21,81376.52,0.0,-0.68822,0.00011,29.16125]
[1777989822454,38.21,81376.77,0.0,-0.6882,0.00011,29.16208]
[1777989826482,38.21,81368.19,0.0,-0.68918,0.00011,29.11942]
[1777989828496,38.21,81362.62,0.0,-0.68982,0.00011,29.09147]
[1777989829046,38.21,81362.62,0.0,-0.68982,0.00011,29.09147]
[1777989829077,38.21,81362.62,0.0,-0.68982,0.00011,29.09147]
[1777989829108,38.21,81362.62,0.0,-0.68982,0.00011,29.09147]
[1777989829676,38.21,81362.62,0.0,-0.68982,0.00011,29.09147]
[1777989829724,38.21,81362.62,0.0,-0.68982,0.00011,29.09147]
[1777989829686,38.21,81360.81,0.0,-0.69002,0.00011,29.08258]
[1777989829838,38.21,81360.81,0.0,-0.69002,0.00011,29.08258]
[1777989835545,38.21,81350.93,0.0,-0.69112,0.00011,29.03393]
[1777989837705,38.21,81350.08,0.0,-0.69121,0.00011,29.02978]
[1777989837712,38.21,81350.08,0.0,-0.69121,0.00011,29.02978]
[1777989837757,38.21,81350.08,0.0,-0.69121,0.00011,29.02978]
[1777989837791,38.21,81351.72,0.0,-0.69102,0.00011,29.03807]
[1777989837834,38.21,81351.72,0.0,-0.69102,0.00011,29.03807]
[1777989837874,38.21,81351.72,0.0,-0.69102,0.00011,29.03807]
[1777989837929,38.21,81351.72,0.0,-0.69102,0.00011,29.03807]
[1777989838088,38.21,81351.72,0.0,-0.69102,0.00011,29.03807]
[1777989838566,38.21,81356.39,0.0,-0.6905,0.00011,29.06119]
[1777989841587,38.21,81361.83,0.0,-0.68989,0.00011,29.08824]
[1777989842817,38.21,81364.72,0.0,-0.68956,0.00011,29.10258]
[1777989842827,38.21,81364.72,0.0,-0.68956,0.00011,29.10258]
[1777989842863,38.21,81364.72,0.0,-0.68956,0.00011,29.10258]
[1777989842869,38.21,81364.72,0.0,-0.68956,0.00011,29.10258]
[1777989843601,38.21,81363.87,0.0,-0.68966,0.00011,29.09841]
[1777989844524,38.21,81363.87,0.0,-0.68966,0.00011,29.09841]
[1777989844579,38.21,81363.87,0.0,-0.68966,0.00011,29.09841]
[1777989844773,38.21,81363.87,0.0,-0.68966,0.00011,29.09841]
[1777989844608,38.21,81360.1,0.0,-0.69008,0.00011,29.07984]
[1777989846622,38.21,81366.34,0.0,-0.68938,0.00011,29.11068]
[1777989848343,38.21,81367.65,0.0,-0.68923,0.00011,29.11714]
[1777989848349,38.21,81367.65,0.0,-0.68923,0.00011,29.11714]
[1777989848395,38.21,81367.65,0.0,-0.68923,0.00011,29.11714]
[1777989848582,38.21,81367.65,0.0,-0.68923,0.00011,29.11714]
[1777989848636,38.21,81368.98,0.0,-0.68908,0.00011,29.12369]
[1777989851658,38.21,81364.38,0.0,-0.6896,0.00011,29.10107]
[1777989852622,38.21,81364.38,0.0,-0.6896,0.00011,29.10107]
[1777989852721,38.21,81364.38,0.0,-0.6896,0.00011,29.10107]
[1777989852729,38.21,81364.38,0.0,-0.6896,0.00011,29.10107]
[1777989852781,38.21,81366.81,0.0,-0.68932,0.00011,29.11306]
[1777989852841,38.21,81366.81,0.0,-0.68932,0.00011,29.11306]
[1777989853671,38.21,81367.19,0.0,-0.68928,0.00011,29.11494]
[1777989855685,38.21,81376.56,0.0,-0.68823,0.00011,29.16097]
[1777989856692,38.21,81381.07,0.0,-0.68772,0.00011,29.18302]
[1777989858435,38.21,81381.07,0.0,-0.68772,0.00011,29.18302]
[1777989858482,38.21,81381.07,0.0,-0.68772,0.00011,29.18302]
[1777989858487,38.21,81381.07,0.0,-0.68772,0.00011,29.18302]
[1777989858582,38.21,81381.07,0.0,-0.68772,0.00011,29.18302]
[1777989858705,38.21,81380.66,0.0,-0.68777,0.00011,29.18091]
[1777989859713,38.21,81384.61,0.0,-0.68733,0.00011,29.20017]
[1777989862735,38.21,81393.03,0.0,-0.68639,0.00011,29.241]
[1777989863741,38.21,81405.44,0.0,-0.68499,0.00011,29.30111]
[1777989864752,38.21,81411.76,0.0,-0.68428,0.00011,29.33149]
[1777989865758,38.21,81424.26,0.0,-0.68288,0.00011,29.39145]
[1777989866766,38.21,81429.14,0.0,-0.68233,0.00011,29.41461]
[1777989871800,38.2,81424.17,0.0,-0.68294,0.00011,29.38645]
[1777989873814,38.2,81416.23,0.0,-0.68383,0.00011,29.34836]
[1777989877906,38.2,81416.33,0.0,-0.68381,0.00011,29.34913]
[1777989878015,38.2,81416.33,0.0,-0.68381,0.00011,29.34913]
[1777989878078,38.2,81416.33,0.0,-0.68381,0.00011,29.34913]
[1777989878139,38.2,81416.33,0.0,-0.68381,0.00011,29.34913]
[1777989878355,38.2,81416.33,0.0,-0.68381,0.00011,29.34913]
[1777989878576,38.2,81416.33,0.0,-0.68381,0.00011,29.34913]
[1777989878828,38.2,81416.33,0.0,-0.68381,0.00011,29.34913]
[1777989878676,38.2,81416.33,0.0,-0.68381,0.00011,29.3492]
[1777989878851,38.2,81415.21,0.0,-0.68394,0.00011,29.3438]
[1777989881870,38.2,81419.72,0.0,-0.68342,0.00011,29.36575]
[1777989883137,38.2,81419.72,0.0,-0.68342,0.00011,29.36575]
[1777989883181,38.2,81419.72,0.0,-0.68342,0.00011,29.36575]
[1777989883189,38.2,81419.72,0.0,-0.68342,0.00011,29.36575]
[1777989883326,38.2,81419.72,0.0,-0.68342,0.00011,29.36575]
[1777989883350,38.2,81421.68,0.0,-0.6832,0.00011,29.37523]
[1777989885397,38.21,81424.29,0.0,-0.6829,0.00011,29.38781]
[1777989885470,38.21,81424.29,0.0,-0.6829,0.00011,29.38781]
[1777989885544,38.21,81424.29,0.0,-0.6829,0.00011,29.38781]
[1777989885578,38.21,81424.29,0.0,-0.6829,0.00011,29.38781]
[1777989885679,38.21,81426.66,0.0,-0.68263,0.00011,29.39924]
[1777989886907,38.21,81421.29,0.0,-0.68324,0.00011,29.37352]
[1777989889661,38.21,81424.04,0.0,-0.68293,0.00011,29.38677]
[1777989889805,38.21,81424.04,0.0,-0.68293,0.00011,29.38677]
[1777989889852,38.21,81424.58,0.0,-0.68286,0.00011,29.38944]
[1777989889921,38.21,81424.58,0.0,-0.68286,0.00011,29.38944]
[1777989890933,38.21,81431.54,0.0,-0.68208,0.00011,29.4228]
[1777989892087,38.21,81431.54,0.0,-0.68208,0.00011,29.4228]
[1777989892155,38.21,81431.02,0.0,-0.68213,0.00011,29.42032]
[1777989894378,38.21,81432.35,0.0,-0.68198,0.00011,29.42669]
[1777989894422,38.21,81432.35,0.0,-0.68198,0.00011,29.42669]
[1777989894430,38.21,81432.35,0.0,-0.68198,0.00011,29.42669]
[1777989894523,38.21,81433.28,0.0,-0.68188,0.00011,29.43114]
[1777989896095,38.21,81432.73,0.0,-0.68194,0.00011,29.42852]
[1777989896189,38.21,81432.49,0.0,-0.68197,0.00011,29.42738]
[1777989902010,38.21,81428.79,0.0,-0.68238,0.00011,29.40977]
[1777989907045,38.21,81432.94,0.0,-0.68191,0.00011,29.42972]
[1777989912080,38.21,81429.01,0.0,-0.68235,0.00011,29.41096]
[1777989914094,38.21,81411.16,0.0,-0.68438,0.00011,29.32494]
[1777989915101,38.21,81403.81,0.0,-0.68521,0.00011,29.28923]
[1777989920136,38.2,81409.21,0.0,-0.68462,0.00011,29.31461]
[1777989925171,38.2,81405.78,0.0,-0.68503,0.00011,29.29723]
[1777989928191,38.2,81420.33,0.0,-0.6834,0.00011,29.36696]
[1777989929199,38.19,81424.34,0.0,-0.68295,0.00011,29.38602]
[1777989932220,38.19,81418.25,0.0,-0.68367,0.00011,29.35269]
[1777989937255,38.19,81415.17,0.0,-0.68404,0.00011,29.33692]
[1777989942290,38.18,81411.61,0.0,-0.68447,0.00011,29.31883]
[1777989944304,38.18,81406.65,0.0,-0.68503,0.00011,29.29451]
[1777989946318,38.18,81402.12,0.0,-0.68555,0.00011,29.27227]
[1777989947324,38.18,81391.59,0.0,-0.68674,0.00011,29.22092]
[1777989949338,38.18,81387.28,0.0,-0.68723,0.00011,29.19973]
[1777989952360,38.18,81383.15,0.0,-0.6877,0.00011,29.17936]
[1777989955381,38.18,81377.88,0.0,-0.68829,0.00011,29.15343]
[1777989958402,38.17,81374.05,0.0,-0.68873,0.00011,29.13458]
[1777989962430,38.17,81378.73,0.0,-0.6882,0.00011,29.15755]
[1777989967465,38.17,81380.18,0.0,-0.68804,0.00011,29.16458]
[1777989971498,38.17,81384.93,0.0,-0.68751,0.00011,29.18776]
[1777989974582,38.17,81388.76,0.0,-0.68708,0.00011,29.20632]
[1777989979617,38.17,81388.54,0.0,-0.68711,0.00011,29.20492]
[1777989983645,38.17,81384.59,0.0,-0.68756,0.00011,29.18537]
[1777989988680,38.17,81381.36,0.0,-0.68793,0.00011,29.16928]
[1777989991701,38.17,81376.89,0.0,-0.68846,0.00011,29.14384]
[1777989996736,38.17,81376.36,0.0,-0.68852,0.00011,29.14115]
[1777990001771,38.17,81379.91,0.0,-0.68812,0.00011,29.15851]
[1777990006806,38.17,81382.81,0.0,-0.6878,0.00011,29.17256]
[1777990011841,38.17,81378.49,0.0,-0.68829,0.00011,29.15118]
[1777990012848,38.17,81354.09,0.0,-0.69103,0.00011,29.03072]
[1777990013855,38.17,81353.4,0.0,-0.6911,0.00011,29.02738]
[1777990016875,38.17,81341.8,0.0,-0.69239,0.00011,28.96996]
[1777990018891,38.17,81337.67,0.0,-0.69285,0.00011,28.94964]
[1777990023925,38.17,81338.39,0.0,-0.69275,0.00011,28.95408]
[1777990028959,38.18,81339.93,0.0,-0.69256,0.00011,28.96254]
[1777990030975,38.18,81346.1,0.0,-0.69186,0.00011,28.99356]
[1777990032989,38.18,81342.38,0.0,-0.69227,0.00011,28.9753]
[1777990035007,38.18,81336.03,0.0,-0.69297,0.00011,28.9439]
[1777990038026,38.18,81323.25,0.0,-0.69439,0.00011,28.88011]
[1777990039034,38.18,81315.62,0.0,-0.69525,0.00011,28.84165]
[1777990040055,38.18,81311.28,0.0,-0.69573,0.00011,28.81973]
[1777990043531,38.18,81308.29,0.0,-0.69607,0.00011,28.8043]
[1777990043933,38.18,81312.36,0.0,-0.69562,0.00011,28.82453]
[1777990044038,38.18,81312.36,0.0,-0.69562,0.00011,28.82453]
[1777990044249,38.18,81315.21,0.0,-0.69531,0.00011,28.8389]
[1777990049118,38.18,81322.68,0.0,-0.69448,0.00011,28.87634]
[1777990052103,38.18,81324.5,0.0,-0.6943,0.00011,28.88191]
[1777990052139,38.18,81324.3,0.0,-0.69432,0.00011,28.88084]
[1777990053145,38.18,81319.84,0.0,-0.69482,0.00011,28.85835]
[1777990054580,38.18,81319.84,0.0,-0.69482,0.00011,28.85835]
[1777990054641,38.18,81319.84,0.0,-0.69482,0.00011,28.85835]
[1777990054760,38.18,81320.24,0.0,-0.69478,0.00011,28.86031]
[1777990055430,38.18,81320.24,0.0,-0.69478,0.00011,28.86031]
[1777990055595,38.18,81320.24,0.0,-0.69478,0.00011,28.86031]
[1777990055617,38.17,81294.26,0.0,-0.69767,0.00011,28.72855]
[1777990056872,38.17,81294.26,0.0,-0.69767,0.00011,28.72855]
[1777990057011,38.17,81283.04,0.0,-0.69893,0.00011,28.67092]
[1777990057652,38.17,81283.04,0.0,-0.69893,0.00011,28.67092]
[1777990057682,38.17,81283.04,0.0,-0.69893,0.00011,28.67092]
[1777990058040,38.17,81283.04,0.0,-0.69893,0.00011,28.67092]
[1777990057694,38.17,81281.61,0.0,-0.69909,0.00011,28.66361]
[1777990058181,38.17,81267.61,0.0,-0.70064,0.00011,28.59166]
[1777990059189,38.17,81257.93,0.0,-0.70171,0.00011,28.54168]
[1777990062138,38.17,81256.59,0.0,-0.70186,0.00011,28.5346]
[1777990062210,38.17,81256.81,0.0,-0.70184,0.00011,28.53566]
[1777990064722,38.17,81256.6,0.0,-0.70187,0.00011,28.5345]
[1777990064765,38.17,81256.6,0.0,-0.70187,0.00011,28.5345]
[1777990064828,38.17,81256.6,0.0,-0.70187,0.00011,28.5345]
[1777990064926,38.17,81256.56,0.0,-0.70188,0.00011,28.53415]
[1777990070266,38.17,81257.84,0.0,-0.70174,0.00011,28.54037]
[1777990072280,38.17,81247.83,0.0,-0.70285,0.00011,28.48845]
[1777990073287,38.17,81242.84,0.0,-0.7034,0.00011,28.46254]
[1777990075301,38.17,81250.06,0.0,-0.70261,0.00011,28.49994]
[1777990080336,38.17,81249.72,0.0,-0.70265,0.00011,28.49798]
[1777990083357,38.16,81262.83,0.0,-0.7012,0.00011,28.56556]
[1777990084364,38.16,81266.68,0.0,-0.70078,0.00011,28.58528]
[1777990089399,38.16,81266.42,0.0,-0.70082,0.00011,28.58333]
[1777990091647,38.16,81266.91,0.0,-0.70077,0.00011,28.58573]
[1777990091685,38.16,81266.91,0.0,-0.70077,0.00011,28.58573]
[1777990091768,38.16,81266.91,0.0,-0.70077,0.00011,28.58573]
[1777990091827,38.16,81266.91,0.0,-0.70077,0.00011,28.58573]
[1777990091928,38.16,81266.91,0.0,-0.70078,0.00011,28.58548]
[1777990097455,38.16,81266.92,0.0,-0.70079,0.00011,28.58489]
[1777990099469,38.16,81280.68,0.0,-0.69927,0.00011,28.65523]
[1777990100475,38.15,81284.09,0.0,-0.6989,0.00011,28.67248]
[1777990101483,38.15,81289.24,0.0,-0.69833,0.00011,28.69857]
[1777990102974,38.15,81298.97,0.0,-0.69726,0.00011,28.74792]
[1777990103499,38.15,81318.78,0.0,-0.69505,0.00011,28.84814]
[1777990104506,38.15,81324.24,0.0,-0.69445,0.00011,28.87558]
[1777990105179,38.15,81324.24,0.0,-0.69445,0.00011,28.87558]
[1777990105513,38.15,81338.61,0.0,-0.69284,0.00011,28.9477]
[1777990106520,38.15,81345.85,0.0,-0.69203,0.00011,28.98387]
[1777990107527,38.15,81341.67,0.0,-0.6925,0.00011,28.96304]
[1777990108534,38.15,81330.44,0.0,-0.69375,0.00011,28.90689]
[1777990109220,38.15,81330.44,0.0,-0.69375,0.00011,28.90689]
[1777990109541,38.15,81325.35,0.0,-0.69432,0.00011,28.88126]
[1777990113571,38.15,81342.17,0.0,-0.69247,0.00011,28.96177]
[1777990114576,38.15,81349.15,0.0,-0.69168,0.00011,28.99669]
[1777990117097,38.15,81350.73,0.0,-0.6915,0.00011,29.00466]
[1777990117597,38.15,81352.22,0.0,-0.69133,0.00011,29.01228]
[1777990120618,38.16,81345.0,0.0,-0.69213,0.00011,28.97667]
[1777990121625,38.16,81333.81,0.0,-0.69338,0.00011,28.92088]
[1777990122632,38.16,81325.92,0.0,-0.69426,0.00011,28.88127]
[1777990124990,38.16,81323.54,0.0,-0.69453,0.00011,28.86931]
[1777990129681,38.16,81317.76,0.0,-0.69517,0.00011,28.84026]
[1777990132702,38.16,81309.02,0.0,-0.69614,0.00011,28.79627]
[1777990134716,38.16,81303.29,0.0,-0.69678,0.00011,28.76731]
[1777990139725,38.16,81302.62,0.0,-0.69685,0.00011,28.76409]
[1777990145793,38.16,81302.98,0.0,-0.6968,0.00011,28.76632]
[1777990148103,38.16,81302.36,0.0,-0.69686,0.00011,28.76322]
[1777990148153,38.16,81302.3,0.0,-0.69687,0.00011,28.76296]
[1777990148155,38.16,81302.3,0.0,-0.69687,0.00011,28.76296]
[1777990148325,38.16,81302.3,0.0,-0.69687,0.00011,28.76296]
[1777990148814,38.16,81300.52,0.0,-0.69707,0.00011,28.75398]
[1777990153850,38.16,81300.42,0.0,-0.69707,0.00011,28.75373]
[1777990158885,38.16,81300.07,0.0,-0.6971,0.00011,28.7522]
[1777990160520,38.16,81299.82,0.0,-0.69713,0.00011,28.75098]
[1777990160552,38.16,81299.82,0.0,-0.69713,0.00011,28.75098]
[1777990160568,38.16,81299.82,0.0,-0.69713,0.00011,28.75098]
[1777990160578,38.16,81299.82,0.0,-0.69713,0.00011,28.75098]
[1777990160899,38.16,81299.23,0.0,-0.6972,0.00011,28.74804]
[1777990161505,38.16,81299.23,0.0,-0.6972,0.00011,28.74804]
[1777990161556,38.16,81299.23,0.0,-0.6972,0.00011,28.74804]
[1777990161575,38.16,81299.23,0.0,-0.6972,0.00011,28.74804]
[1777990161606,38.16,81299.23,0.0,-0.69719,0.00011,28.74808]
[1777990163919,38.16,81293.12,0.0,-0.69787,0.00011,28.71712]
[1777990164927,38.16,81275.85,0.0,-0.69978,0.00011,28.62896]
[1777990165934,38.16,81263.3,0.0,-0.70118,0.00011,28.56424]
[1777990166941,38.16,81260.69,0.0,-0.70147,0.00011,28.55063]
[1777990167948,38.16,81262.26,0.0,-0.7013,0.00011,28.55863]
[1777990170969,38.16,81257.77,0.0,-0.7018,0.00011,28.53512]
[1777990171983,38.16,81252.44,0.0,-0.70241,0.00011,28.50413]
[1777990175007,38.16,81258.33,0.0,-0.70176,0.00011,28.53439]
[1777990178608,38.16,81259.18,0.0,-0.70167,0.00011,28.53855]
[1777990178660,38.16,81259.18,0.0,-0.70167,0.00011,28.53855]
[1777990178661,38.16,81259.18,0.0,-0.70167,0.00011,28.53855]
[1777990178826,38.16,81259.18,0.0,-0.70167,0.00011,28.53855]
[1777990179032,38.16,81259.32,0.0,-0.70166,0.00011,28.53919]
[1777990181046,38.16,81265.17,0.0,-0.70102,0.00011,28.56918]
[1777990185779,38.16,81267.15,0.0,-0.70081,0.00011,28.57892]
[1777990185825,38.16,81267.15,0.0,-0.70081,0.00011,28.57892]
[1777990185832,38.16,81267.15,0.0,-0.70081,0.00011,28.57892]
[1777990186081,38.16,81267.16,0.0,-0.70081,0.00011,28.57886]
[1777990188085,38.15,81266.8,0.0,-0.70085,0.00011,28.5769]
[1777990188137,38.15,81266.8,0.0,-0.70085,0.00011,28.5769]
[1777990188141,38.15,81267.02,0.0,-0.70083,0.00011,28.57792]
[1777990188330,38.15,81267.02,0.0,-0.70083,0.00011,28.57792]
[1777990191279,38.15,81262.71,0.0,-0.70131,0.00011,28.5554]
[1777990191968,38.15,81262.71,0.0,-0.70131,0.00011,28.5554]
[1777990192076,38.15,81262.71,0.0,-0.70131,0.00011,28.5554]
[1777990192125,38.15,81262.14,0.0,-0.70138,0.00011,28.55236]
[1777990192243,38.15,81262.14,0.0,-0.70138,0.00011,28.55236]
[1777990192330,38.15,81262.14,0.0,-0.70138,0.00011,28.55236]
[1777990193938,38.15,81262.1,0.0,-0.70139,0.00011,28.55207]
[1777990193966,38.15,81262.1,0.0,-0.70139,0.00011,28.55207]
[1777990194018,38.15,81262.1,0.0,-0.70139,0.00011,28.55207]
[1777990194078,38.15,81262.1,0.0,-0.70139,0.00011,28.55207]
[1777990194139,38.15,81260.09,0.0,-0.70161,0.00011,28.54161]
[1777990198167,38.15,81264.49,0.0,-0.70113,0.00011,28.56399]
[1777990199173,38.15,81270.6,0.0,-0.70046,0.00011,28.59533]
[1777990200667,38.15,81271.45,0.0,-0.70037,0.00011,28.59956]
[1777990200675,38.15,81271.45,0.0,-0.70037,0.00011,28.59956]
[1777990200741,38.15,81271.45,0.0,-0.70037,0.00011,28.59956]
[1777990200828,38.15,81271.45,0.0,-0.70037,0.00011,28.59956]
[1777990200865,38.15,81271.45,0.0,-0.70037,0.00011,28.59956]
[1777990201026,38.15,81271.45,0.0,-0.70037,0.00011,28.59956]
[1777990201187,38.15,81276.0,0.0,-0.69987,0.00011,28.62278]
[1777990201434,38.15,81276.0,0.0,-0.69987,0.00011,28.62278]
[1777990202195,38.15,81284.49,0.0,-0.69893,0.00011,28.6661]
[1777990204209,38.15,81288.3,0.0,-0.69851,0.00011,28.68536]
[1777990209983,38.14,81290.31,0.0,-0.69831,0.00011,28.69454]
[1777990210031,38.14,81290.31,0.0,-0.69831,0.00011,28.69454]
[1777990210036,38.14,81290.31,0.0,-0.69831,0.00011,28.69454]
[1777990210079,38.14,81290.31,0.0,-0.69831,0.00011,28.69454]
[1777990210133,38.14,81291.44,0.0,-0.6982,0.00011,28.69985]
[1777990215286,38.13,81291.93,0.0,-0.69817,0.00011,28.70119]
[1777990219173,38.13,81294.56,0.0,-0.69789,0.00011,28.71413]
[1777990220208,38.13,81295.72,0.0,-0.69777,0.00011,28.71979]
[1777990220219,38.13,81308.51,0.0,-0.69635,0.00011,28.7845]
[1777990220323,38.13,81319.86,0.0,-0.69509,0.00011,28.84186]
[1777990221330,38.13,81325.12,0.0,-0.6945,0.00011,28.8683]
[1777990223344,38.13,81331.58,0.0,-0.69378,0.00011,28.9006]
[1777990226365,38.13,81336.49,0.0,-0.69324,0.00011,28.92487]
[1777990227372,38.13,81330.63,0.0,-0.6939,0.00011,28.89537]
[1777990231345,38.13,81328.18,0.0,-0.69418,0.00011,28.88278]
[1777990231392,38.13,81328.18,0.0,-0.69418,0.00011,28.88278]
[1777990231397,38.13,81328.18,0.0,-0.69418,0.00011,28.88278]
[1777990231575,38.13,81328.18,0.0,-0.69418,0.00011,28.88278]
[1777990231673,38.13,81328.19,0.0,-0.6942,0.00011,28.87932]
[1777990233414,38.12,81332.61,0.0,-0.69371,0.00011,28.90134]
[1777990236435,38.12,81321.33,0.0,-0.69498,0.00011,28.84433]
[1777990238449,38.12,81317.75,0.0,-0.69538,0.00011,28.82617]
[1777990239576,38.12,81317.75,0.0,-0.69538,0.00011,28.82617]
[1777990239628,38.12,81317.75,0.0,-0.69538,0.00011,28.82617]
[1777990239631,38.12,81317.75,0.0,-0.69538,0.00011,28.82617]
[1777990239830,38.12,81317.75,0.0,-0.69538,0.00011,28.82617]
[1777990239926,38.12,81317.5,0.0,-0.69541,0.00011,28.82487]
[1777990242477,38.12,81306.35,0.0,-0.69665,0.00011,28.76834]
[1777990244491,38.12,81315.23,0.0,-0.69566,0.00011,28.81333]
[1777990247209,38.12,81315.32,0.0,-0.69565,0.00011,28.81377]
[1777990247261,38.12,81314.92,0.0,-0.6957,0.00011,28.81172]
[1777990247263,38.12,81314.92,0.0,-0.6957,0.00011,28.81172]
[1777990247329,38.12,81314.92,0.0,-0.6957,0.00011,28.81172]
[1777990247512,38.12,81314.67,0.0,-0.69572,0.00011,28.81044]
[1777990249526,38.12,81298.63,0.0,-0.69751,0.00011,28.72906]
[1777990250533,38.12,81291.22,0.0,-0.69833,0.00011,28.69135]
[1777990253578,38.12,81279.09,0.0,-0.69967,0.00011,28.62956]
[1777990254576,38.12,81264.63,0.0,-0.70128,0.00011,28.55501]
[1777990255583,38.12,81259.29,0.0,-0.70187,0.00011,28.52733]
[1777990260618,38.12,81264.48,0.0,-0.70131,0.00011,28.55375]
[1777990265653,38.12,81265.35,0.0,-0.70122,0.00011,28.55771]
[1777990266813,38.12,81265.35,0.0,-0.70122,0.00011,28.55771]
[1777990266827,38.12,81265.35,0.0,-0.70122,0.00011,28.55771]
[1777990266865,38.12,81265.35,0.0,-0.70122,0.00011,28.55771]
[1777990266880,38.12,81265.35,0.0,-0.70122,0.00011,28.55771]
[1777990266914,38.12,81265.52,0.0,-0.70121,0.00011,28.55848]
[1777990269514,38.12,81264.46,0.0,-0.70133,0.00011,28.5528]
[1777990269560,38.12,81264.46,0.0,-0.70133,0.00011,28.5528]
[1777990269580,38.12,81264.46,0.0,-0.70133,0.00011,28.5528]
[1777990269722,38.12,81264.46,0.0,-0.70133,0.00011,28.5528]
[1777990269829,38.12,81264.46,0.0,-0.70133,0.00011,28.5528]
[1777990269928,38.12,81269.92,0.0,-0.70073,0.00011,28.58084]
[1777990270442,38.12,81269.92,0.0,-0.70073,0.00011,28.58084]
[1777990270688,38.12,81273.71,0.0,-0.70031,0.00011,28.60022]
[1777990274549,38.11,81273.15,0.0,-0.70038,0.00011,28.5969]
[1777990274596,38.11,81273.15,0.0,-0.70038,0.00011,28.5969]
[1777990274603,38.11,81273.15,0.0,-0.70038,0.00011,28.5969]
[1777990275027,38.11,81273.15,0.0,-0.70038,0.00011,28.5969]
[1777990275079,38.11,81273.15,0.0,-0.70038,0.00011,28.5969]
[1777990275084,38.11,81273.15,0.0,-0.70038,0.00011,28.5969]
[1777990275128,38.11,81273.09,0.0,-0.70039,0.00011,28.59631]
[1777990280758,38.11,81269.22,0.0,-0.70084,0.00011,28.57574]
[1777990281765,38.11,81264.23,0.0,-0.70139,0.00011,28.54989]
[1777990282772,38.11,81240.8,0.0,-0.70398,0.00011,28.42828]
[1777990283779,38.11,81238.9,0.0,-0.70419,0.00011,28.41839]
[1777990286804,38.11,81234.37,0.0,-0.70469,0.00011,28.3948]
[1777990287808,38.11,81225.84,0.0,-0.70564,0.00011,28.3499]
[1777990288816,38.11,81210.92,0.0,-0.70728,0.00011,28.27125]
[1777990289822,38.11,81212.27,0.0,-0.70714,0.00011,28.27819]
[1777990294858,38.1,81217.35,0.0,-0.70665,0.00011,28.29903]
[1777990296872,38.09,81222.59,0.0,-0.70608,0.00011,28.32616]
[1777990298888,38.09,81230.49,0.0,-0.70522,0.00011,28.36711]
[1777990299893,38.08,81221.85,0.0,-0.70623,0.00011,28.31919]
[1777990301907,38.07,81220.53,0.0,-0.70643,0.00011,28.30989]
[1777990302967,38.07,81220.53,0.0,-0.70643,0.00011,28.30989]
[1777990303019,38.07,81220.53,0.0,-0.70643,0.00011,28.30989]
[1777990303020,38.07,81220.53,0.0,-0.70643,0.00011,28.30989]
[1777990303087,38.07,81220.53,0.0,-0.70643,0.00011,28.30989]
[1777990303120,38.07,81220.56,0.0,-0.70644,0.00011,28.30963]
[1777990305935,38.07,81216.75,0.0,-0.70687,0.00011,28.28916]
[1777990307949,38.06,81221.97,0.0,-0.7063,0.00011,28.31623]
[1777990308466,38.06,81221.97,0.0,-0.7063,0.00011,28.31623]
[1777990308549,38.06,81221.97,0.0,-0.7063,0.00011,28.31623]
[1777990308586,38.06,81221.97,0.0,-0.7063,0.00011,28.31623]
[1777990308648,38.06,81221.97,0.0,-0.7063,0.00011,28.31623]
[1777990308956,38.06,81223.72,0.0,-0.70611,0.00011,28.32524]
[1777990313990,38.06,81224.78,0.0,-0.70602,0.00011,28.32969]
[1777990317014,38.06,81233.02,0.0,-0.70513,0.00011,28.37223]
[1777990319028,38.05,81242.09,0.0,-0.70414,0.00011,28.41915]
[1777990321043,38.05,81257.9,0.0,-0.7024,0.00011,28.50097]
[1777990323057,38.05,81263.66,0.0,-0.70176,0.00011,28.53086]
[1777990328092,38.05,81266.64,0.0,-0.70144,0.00011,28.54583]
[1777990329604,38.05,81266.56,0.0,-0.70146,0.00011,28.54532]
[1777990329646,38.05,81266.56,0.0,-0.70146,0.00011,28.54532]
[1777990329713,38.05,81266.56,0.0,-0.70146,0.00011,28.54532]
[1777990329833,38.05,81266.56,0.0,-0.70146,0.00011,28.54532]
[1777990330177,38.05,81266.07,0.0,-0.70152,0.00011,28.54258]
[1777990331377,38.05,81267.0,0.0,-0.70141,0.00011,28.54739]
[1777990331429,38.05,81267.0,0.0,-0.70141,0.00011,28.54739]
[1777990331481,38.05,81267.0,0.0,-0.70141,0.00011,28.54739]
[1777990331575,38.05,81267.0,0.0,-0.70141,0.00011,28.54739]
[1777990332120,38.05,81267.71,0.0,-0.70134,0.00011,28.55085]
[1777990336148,38.05,81274.58,0.0,-0.70059,0.00011,28.5859]
[1777990337928,38.05,81277.36,0.0,-0.70028,0.00011,28.60008]
[1777990337977,38.05,81277.36,0.0,-0.70028,0.00011,28.60008]
[1777990337996,38.05,81277.36,0.0,-0.70028,0.00011,28.60008]
[1777990338080,38.05,81277.36,0.0,-0.70028,0.00011,28.60008]
[1777990338162,38.04,81277.12,0.0,-0.70031,0.00011,28.59869]
[1777990343197,38.04,81274.93,0.0,-0.70057,0.00011,28.58667]
[1777990347225,38.04,81279.45,0.0,-0.70008,0.00011,28.60938]
[1777990348520,38.04,81279.85,0.0,-0.70004,0.00011,28.61128]
[1777990348562,38.04,81279.85,0.0,-0.70004,0.00011,28.61128]
[1777990348573,38.04,81279.85,0.0,-0.70004,0.00011,28.61128]
[1777990348624,38.04,81279.85,0.0,-0.70004,0.00011,28.61128]
[1777990348828,38.04,81279.85,0.0,-0.70004,0.00011,28.61128]
[1777990349239,38.04,81279.94,0.0,-0.70004,0.00011,28.61157]
[1777990350344,38.04,81279.94,0.0,-0.70004,0.00011,28.61157]
[1777990350411,38.04,81280.22,0.0,-0.70001,0.00011,28.61285]
[1777990350579,38.04,81280.22,0.0,-0.70001,0.00011,28.61285]
[1777990351253,38.04,81284.92,0.0,-0.69951,0.00011,28.6334]
[1777990352260,38.04,81288.68,0.0,-0.69909,0.00011,28.65251]
[1777990354433,38.03,81291.86,0.0,-0.69875,0.00011,28.66838]
[1777990354509,38.03,81291.86,0.0,-0.69875,0.00011,28.66838]
[1777990354511,38.03,81291.86,0.0,-0.69875,0.00011,28.66838]
[1777990354585,38.03,81291.86,0.0,-0.69875,0.00011,28.66838]
[1777990355281,38.03,81291.73,0.0,-0.69877,0.00011,28.6675]
[1777990360319,38.03,81295.8,0.0,-0.69834,0.00011,28.68724]
[1777990361326,38.03,81299.7,0.0,-0.69791,0.00011,28.70694]
[1777990363340,38.02,81292.03,0.0,-0.69878,0.00011,28.66719]
[1777990364151,38.02,81292.03,0.0,-0.69878,0.00011,28.66719]
[1777990364361,38.02,81309.1,0.0,-0.69688,0.00011,28.75415]
[1777990364942,38.02,81309.1,0.0,-0.69688,0.00011,28.75415]
[1777990365375,38.02,81331.97,0.0,-0.69432,0.00011,28.87001]
[1777990365453,38.02,81331.97,0.0,-0.69432,0.00011,28.87001]
[1777990365525,38.02,81331.97,0.0,-0.69432,0.00011,28.87001]
[1777990366368,38.02,81340.48,0.0,-0.69337,0.00011,28.91293]
[1777990366470,38.02,81340.48,0.0,-0.69337,0.00011,28.91293]
[1777990367213,38.02,81340.48,0.0,-0.69337,0.00011,28.91293]
[1777990367375,38.02,81340.66,0.0,-0.69335,0.00011,28.91389]
[1777990367477,38.02,81340.66,0.0,-0.69335,0.00011,28.91389]
[1777990368205,38.02,81340.66,0.0,-0.69335,0.00011,28.91389]
[1777990368282,38.02,81340.66,0.0,-0.69335,0.00011,28.91389]
[1777990368381,38.02,81340.6,0.0,-0.69335,0.00011,28.91364]
[1777990368483,38.02,81340.6,0.0,-0.69335,0.00011,28.91364]
[1777990368937,38.02,81340.6,0.0,-0.69335,0.00011,28.91364]
[1777990371403,38.02,81334.83,0.0,-0.694,0.00011,28.88463]
[1777990372924,38.02,81334.83,0.0,-0.694,0.00011,28.88463]
[1777990372982,38.02,81331.5,0.0,-0.69437,0.00011,28.86777]
[1777990374426,38.02,81324.85,0.0,-0.69512,0.00011,28.83405]
[1777990376173,38.02,81324.85,0.0,-0.69512,0.00011,28.83405]
[1777990376281,38.02,81324.85,0.0,-0.69512,0.00011,28.83405]
[1777990376351,38.02,81324.85,0.0,-0.69512,0.00011,28.83405]
[1777990376337,38.02,81321.71,0.0,-0.69547,0.00011,28.81809]
[1777990376565,38.02,81321.71,0.0,-0.69547,0.00011,28.81809]
[1777990380850,38.02,81324.36,0.0,-0.69518,0.00011,28.83142]
[1777990380902,38.02,81324.36,0.0,-0.69518,0.00011,28.83142]
[1777990381075,38.02,81324.36,0.0,-0.69518,0.00011,28.83142]
[1777990381090,38.02,81324.36,0.0,-0.69518,0.00011,28.83142]
[1777990381142,38.02,81324.36,0.0,-0.69518,0.00011,28.83142]
[1777990381143,38.02,81324.36,0.0,-0.69518,0.00011,28.83142]
[1777990381176,38.02,81324.22,0.0,-0.6952,0.00011,28.83068]
[1777990381590,38.02,81324.22,0.0,-0.6952,0.00011,28.83068]
[1777990381646,38.02,81324.1,0.0,-0.69521,0.00011,28.83004]
[1777990387518,38.02,81324.9,0.0,-0.69513,0.00011,28.83387]
[1777990389217,38.02,81324.9,0.0,-0.69513,0.00011,28.83387]
[1777990389303,38.02,81324.9,0.0,-0.69513,0.00011,28.83387]
[1777990389370,38.02,81324.9,0.0,-0.69513,0.00011,28.83387]
[1777990389404,38.02,81323.31,0.0,-0.69531,0.00011,28.82577]
[1777990389574,38.02,81323.31,0.0,-0.69531,0.00011,28.82577]
[1777990389590,38.02,81323.31,0.0,-0.69531,0.00011,28.82577]
[1777990389675,38.02,81323.22,0.0,-0.69532,0.00011,28.82531]
[1777990390943,38.02,81323.22,0.0,-0.69532,0.00011,28.82531]
[1777990393560,38.02,81329.57,0.0,-0.69461,0.00011,28.85728]
[1777990394566,38.02,81341.85,0.0,-0.69323,0.00011,28.91922]
[1777990395574,38.02,81345.43,0.0,-0.69283,0.00011,28.93726]
[1777990397588,38.02,81351.64,0.0,-0.69213,0.00011,28.96846]
[1777990400440,38.02,81351.33,0.0,-0.69216,0.00011,28.96697]
[1777990400449,38.02,81351.33,0.0,-0.69216,0.00011,28.96697]
[1777990400525,38.02,81351.33,0.0,-0.69216,0.00011,28.96697]
[1777990400585,38.02,81351.33,0.0,-0.69216,0.00011,28.96697]
[1777990400608,38.02,81350.28,0.0,-0.69228,0.00011,28.96175]
[1777990405648,38.02,81349.04,0.0,-0.69241,0.00011,28.95597]
[1777990408561,38.03,81347.18,0.0,-0.69261,0.00011,28.94698]
[1777990408572,38.03,81347.18,0.0,-0.69261,0.00011,28.94698]
[1777990408613,38.03,81347.18,0.0,-0.69261,0.00011,28.94698]
[1777990408834,38.03,81347.18,0.0,-0.69261,0.00011,28.94698]
[1777990408918,38.03,81347.64,0.0,-0.69255,0.00011,28.94945]
[1777990411690,38.03,81353.74,0.0,-0.69187,0.00011,28.97702]
[1777990412698,38.03,81348.71,0.0,-0.69243,0.00011,28.95197]
[1777990413807,38.03,81348.71,0.0,-0.69243,0.00011,28.95197]
[1777990414190,38.03,81348.71,0.0,-0.69243,0.00011,28.95197]
[1777990414275,38.03,81312.13,0.0,-0.69653,0.00011,28.76732]
[1777990414747,38.03,81251.75,0.0,-0.70325,0.00011,28.4564]
[1777990415736,38.03,81193.79,0.0,-0.70963,0.00011,28.15128]
[1777990417155,38.03,81193.79,0.0,-0.70963,0.00011,28.15128]
[1777990417534,38.04,81143.08,0.0,-0.7151,0.00011,27.88195]
[1777990418143,38.04,81143.08,0.0,-0.7151,0.00011,27.88195]
[1777990418151,38.05,81168.76,0.0,-0.71226,0.00011,28.0223]
[1777990418766,38.05,81175.06,0.0,-0.71158,0.00011,28.05612]
[1777990419683,38.05,81175.06,0.0,-0.71158,0.00011,28.05612]
[1777990419776,38.05,81202.37,0.0,-0.70859,0.00011,28.20162]
[1777990420783,38.05,81222.54,0.0,-0.70637,0.00011,28.30801]
[1777990421784,38.05,81222.54,0.0,-0.70637,0.00011,28.30801]
[1777990421790,38.05,81227.2,0.0,-0.70586,0.00011,28.3323]
[1777990423010,38.05,81227.2,0.0,-0.70586,0.00011,28.3323]
[1777990423065,38.04,81233.82,0.0,-0.70514,0.00011,28.3668]
[1777990423804,38.04,81254.84,0.0,-0.70282,0.00011,28.47622]
[1777990425136,38.04,81254.84,0.0,-0.70282,0.00011,28.47622]
[1777990425186,38.04,81256.66,0.0,-0.70262,0.00011,28.48565]
[1777990426833,38.04,81246.35,0.0,-0.70378,0.00011,28.4314]
[1777990427844,38.04,81256.73,0.0,-0.70263,0.00011,28.48543]
[1777990430865,38.04,81263.44,0.0,-0.70189,0.00011,28.52016]
[1777990433129,38.04,81262.33,0.0,-0.70201,0.00011,28.51434]
[1777990433172,38.04,81267.86,0.0,-0.7014,0.00011,28.5429]
[1777990434309,38.04,81267.86,0.0,-0.7014,0.00011,28.5429]
[1777990434365,38.04,81266.7,0.0,-0.70153,0.00011,28.53682]
[1777990434688,38.04,81266.7,0.0,-0.70153,0.00011,28.53682]
[1777990434897,38.04,81207.81,0.0,-0.70803,0.00011,28.22858]
[1777990435904,38.04,81198.82,0.0,-0.70901,0.00011,28.18114]
[1777990436911,38.04,81212.9,0.0,-0.70746,0.00011,28.25588]
[1777990437901,38.04,81212.9,0.0,-0.70746,0.00011,28.25588]
[1777990437918,38.04,81227.55,0.0,-0.70585,0.00011,28.33287]
[1777990438925,38.04,81235.62,0.0,-0.70497,0.00011,28.37496]
[1777990439878,38.04,81235.62,0.0,-0.70497,0.00011,28.37496]
[1777990440089,38.04,81235.62,0.0,-0.70497,0.00011,28.37496]
[1777990440939,38.04,81217.15,0.0,-0.70702,0.00011,28.27737]
[1777990441946,38.04,81196.53,0.0,-0.70928,0.00011,28.16803]
[1777990442960,38.04,81192.88,0.0,-0.70969,0.00011,28.14854]
[1777990447921,38.03,81195.41,0.0,-0.70941,0.00011,28.16171]
[1777990447995,38.03,81204.52,0.0,-0.70842,0.00011,28.20998]
[1777990449002,38.03,81201.03,0.0,-0.7088,0.00011,28.19135]
[1777990449868,38.03,81201.03,0.0,-0.7088,0.00011,28.19135]
[1777990450009,38.03,81208.48,0.0,-0.70799,0.00011,28.23072]
[1777990451016,38.03,81213.86,0.0,-0.7074,0.00011,28.25901]
[1777990452027,38.03,81218.1,0.0,-0.70694,0.00011,28.28122]
[1777990454041,38.03,81215.74,0.0,-0.70721,0.00011,28.26838]
[1777990458068,38.03,81218.62,0.0,-0.70691,0.00011,28.28284]
[1777990460083,38.03,81206.92,0.0,-0.7082,0.00011,28.22062]
[1777990461090,38.02,81199.76,0.0,-0.70899,0.00011,28.18251]
[1777990461736,38.02,81199.76,0.0,-0.70899,0.00011,28.18251]
[1777990461826,38.02,81199.76,0.0,-0.70899,0.00011,28.18251]
[1777990462097,38.02,81194.23,0.0,-0.7096,0.00011,28.15301]
[1777990463105,38.02,81192.58,0.0,-0.70978,0.00011,28.14415]
[1777990463852,38.02,81192.58,0.0,-0.70978,0.00011,28.14415]
[1777990464112,38.02,81192.18,0.0,-0.70983,0.00011,28.14196]
[1777990465119,38.02,81191.36,0.0,-0.70992,0.00011,28.13753]
[1777990465839,38.02,81191.36,0.0,-0.70992,0.00011,28.13753]
[1777990466341,38.02,81191.36,0.0,-0.70992,0.00011,28.13753]
[1777990466435,38.02,81190.19,0.0,-0.71005,0.00011,28.13119]
[1777990467133,38.02,81192.68,0.0,-0.70977,0.00011,28.14446]
[1777990469838,38.02,81191.89,0.0,-0.70986,0.00011,28.14013]
[1777990470154,38.02,81190.66,0.0,-0.71,0.00011,28.13352]
[1777990471161,38.02,81195.08,0.0,-0.70953,0.00011,28.15355]
[1777990472167,38.02,81193.99,0.0,-0.70966,0.00011,28.14768]
[1777990473175,38.02,81189.15,0.0,-0.71019,0.00011,28.12184]
[1777990474181,38.02,81178.35,0.0,-0.71137,0.00011,28.06411]
[1777990475196,38.02,81167.71,0.0,-0.71253,0.00011,28.00707]
[1777990475593,38.02,81167.71,0.0,-0.71253,0.00011,28.00707]
[1777990476203,38.02,81149.11,0.0,-0.71457,0.00011,27.90646]
[1777990477210,38.02,81142.04,0.0,-0.71534,0.00011,27.86789]
[1777990478217,38.02,81143.42,0.0,-0.71519,0.00011,27.87518]
[1777990479866,38.02,81143.7,0.0,-0.71517,0.00011,27.87653]
[1777990480231,38.02,81134.04,0.0,-0.71622,0.00011,27.82393]
[1777990481238,38.02,81130.0,0.0,-0.71666,0.00011,27.80178]
[1777990482245,38.02,81135.35,0.0,-0.71608,0.00011,27.83077]
[1777990483252,38.02,81132.37,0.0,-0.71641,0.00011,27.81447]
[1777990484863,38.02,81128.91,0.0,-0.71679,0.00011,27.79551]
[1777990485266,38.01,81113.0,0.0,-0.71851,0.00011,27.7085]
[1777990486185,38.01,81113.0,0.0,-0.71851,0.00011,27.7085]
[1777990486272,38.01,81106.18,0.0,-0.71925,0.00011,27.67101]
[1777990487280,38.01,81099.18,0.0,-0.72001,0.00011,27.63233]
[1777990488378,38.01,81101.93,0.0,-0.71971,0.00011,27.64776]
[1777990489293,38.02,81105.55,0.0,-0.7193,0.00011,27.66831]
[1777990489832,38.02,81105.55,0.0,-0.7193,0.00011,27.66831]
[1777990490302,38.01,81109.09,0.0,-0.71899,0.00011,27.68461]
[1777990491307,37.99,81105.39,0.0,-0.71946,0.00011,27.66102]
[1777990492315,37.99,81108.12,0.0,-0.71916,0.00011,27.67586]
[1777990493322,37.99,81110.37,0.0,-0.71892,0.00011,27.68825]
[1777990495336,37.99,81109.5,0.0,-0.71902,0.00011,27.68331]
[1777990496343,37.99,81117.18,0.0,-0.71819,0.00011,27.72521]
[1777990497325,37.99,81117.18,0.0,-0.71819,0.00011,27.72521]
[1777990497368,37.99,81117.18,0.0,-0.71819,0.00011,27.72521]
[1777990497407,37.99,81127.07,0.0,-0.71712,0.00011,27.77924]
[1777990499574,37.99,81108.85,0.0,-0.71909,0.00011,27.67944]
[1777990500378,37.99,81102.95,0.0,-0.71973,0.00011,27.64694]
[1777990501384,37.99,81100.96,0.0,-0.71995,0.00011,27.63601]
[1777990502935,37.99,81092.3,0.0,-0.72089,0.00011,27.58793]
[1777990503398,37.99,81090.35,0.0,-0.72111,0.00011,27.57684]
[1777990506053,37.99,81089.66,0.0,-0.72119,0.00011,27.57247]
[1777990506419,37.98,81075.45,0.0,-0.72273,0.00011,27.49321]
[1777990507427,37.98,81069.03,0.0,-0.72343,0.00011,27.45734]
[1777990508437,37.98,81055.81,0.0,-0.72485,0.00011,27.38348]
[1777990509442,37.98,81036.09,0.0,-0.72695,0.00011,27.27298]
[1777990509789,37.98,81036.09,0.0,-0.72695,0.00011,27.27298]
[1777990510451,37.98,81027.69,0.0,-0.72785,0.00011,27.22561]
[1777990511458,37.98,81024.55,0.0,-0.72818,0.00011,27.208]
[1777990513472,37.99,81030.69,0.0,-0.72751,0.00011,27.24363]
[1777990514340,37.99,81030.69,0.0,-0.72751,0.00011,27.24363]
[1777990514481,37.99,81014.84,0.0,-0.7292,0.00011,27.1542]
[1777990517528,37.99,81004.19,0.0,-0.73033,0.00011,27.09391]
[1777990518449,37.99,81004.19,0.0,-0.73033,0.00011,27.09391]
[1777990518535,37.99,81003.3,0.0,-0.73043,0.00011,27.08862]
[1777990519542,37.98,80996.48,0.0,-0.73115,0.00011,27.04964]
[1777990521316,37.98,80991.57,0.0,-0.73168,0.00011,27.02151]
[1777990521556,37.98,80999.81,0.0,-0.73081,0.00011,27.06822]
[1777990525316,37.98,80997.11,0.0,-0.73109,0.00011,27.0531]
[1777990525584,37.99,80998.48,0.0,-0.73094,0.00011,27.06113]
[1777990531311,37.99,80999.63,0.0,-0.7308,0.00011,27.06859]
[1777990531378,38.0,81001.12,0.0,-0.73062,0.00011,27.0757]
[1777990531824,38.0,80973.08,0.0,-0.73358,0.00011,26.91586]
[1777990534090,37.99,80966.85,0.0,-0.73425,0.00011,26.87987]
[1777990534733,37.99,80966.85,0.0,-0.73425,0.00011,26.87987]
[1777990534752,37.99,80967.03,0.0,-0.73423,0.00011,26.8809]
[1777990536882,37.99,80968.19,0.0,-0.73411,0.00011,26.88752]
[1777990537291,37.99,80968.19,0.0,-0.73411,0.00011,26.88752]
[1777990537333,37.99,80989.93,0.0,-0.73181,0.00011,27.0115]
[1777990539277,37.99,80987.74,0.0,-0.73205,0.00011,26.99902]
[1777990539347,37.99,80985.91,0.0,-0.73224,0.00011,26.98844]
[1777990539748,37.99,80963.19,0.0,-0.73464,0.00011,26.8583]
[1777990540755,37.99,80968.88,0.0,-0.73404,0.00011,26.89092]
[1777990542775,37.99,80969.3,0.0,-0.73401,0.00011,26.89286]
[1777990542835,37.99,80965.31,0.0,-0.73443,0.00011,26.86993]
[1777990544912,37.99,80965.26,0.0,-0.73444,0.00011,26.86962]
[1777990545041,37.99,80965.26,0.0,-0.73444,0.00011,26.86962]
[1777990545113,37.99,80979.4,0.0,-0.73295,0.00011,26.95031]
[1777990545792,37.99,80995.5,0.0,-0.73127,0.00011,27.04103]
[1777990546863,37.99,80995.5,0.0,-0.73127,0.00011,27.04103]
[1777990546872,37.99,80998.09,0.0,-0.731,0.00011,27.05556]
[1777990548108,37.99,80998.09,0.0,-0.731,0.00011,27.05556]
[1777990548162,37.99,81015.88,0.0,-0.7291,0.00011,27.15665]
[1777990548820,37.99,81037.04,0.0,-0.72685,0.00011,27.27603]
[1777990549827,37.99,81061.35,0.0,-0.72424,0.00011,27.41244]
[1777990551612,37.99,81061.35,0.0,-0.72424,0.00011,27.41244]
[1777990551613,37.99,81069.78,0.0,-0.72333,0.00011,27.45974]
[1777990553855,37.99,81048.06,0.0,-0.72565,0.00011,27.33889]
[1777990554863,38.0,81060.27,0.0,-0.72429,0.00011,27.40984]
[1777990555870,38.0,81074.8,0.0,-0.72273,0.00011,27.49052]
[1777990556856,38.0,81074.8,0.0,-0.72273,0.00011,27.49052]
[1777990557012,38.0,81074.8,0.0,-0.72273,0.00011,27.49052]
[1777990557062,38.0,81088.37,0.0,-0.72127,0.00011,27.56545]
[1777990557884,38.0,81092.06,0.0,-0.72087,0.00011,27.58593]
[1777990558896,38.0,81081.88,0.0,-0.72197,0.00011,27.52974]
[1777990560497,38.0,81079.23,0.0,-0.72226,0.00011,27.51456]
[1777990560860,38.0,81079.23,0.0,-0.72226,0.00011,27.51456]
[1777990561079,38.0,81079.23,0.0,-0.72226,0.00011,27.51456]
[1777990561125,38.0,81073.52,0.0,-0.72288,0.00011,27.48289]
[1777990562339,38.0,81073.52,0.0,-0.72288,0.00011,27.48289]
[1777990562455,38.0,81073.52,0.0,-0.72288,0.00011,27.48289]
[1777990562528,38.0,81073.52,0.0,-0.72288,0.00011,27.48289]
[1777990562589,38.0,81073.52,0.0,-0.72288,0.00011,27.48289]
[1777990562557,38.0,81072.13,0.0,-0.72304,0.00011,27.47475]
[1777990562881,38.0,81072.13,0.0,-0.72304,0.00011,27.47475]
[1777990562934,38.0,81073.64,0.0,-0.72287,0.00011,27.48314]
[1777990563919,38.0,81073.64,0.0,-0.72287,0.00011,27.48314]
[1777990563934,38.0,81052.2,0.0,-0.72518,0.00011,27.36348]
[1777990564941,38.0,81050.99,0.0,-0.72531,0.00011,27.35662]
[1777990567014,38.0,81049.95,0.0,-0.72542,0.00011,27.35071]
[1777990568970,37.99,81057.87,0.0,-0.72458,0.00011,27.39477]
[1777990569977,37.99,81064.53,0.0,-0.72387,0.00011,27.43176]
[1777990570986,37.99,81073.46,0.0,-0.72291,0.00011,27.48126]
[1777990571996,37.99,81087.16,0.0,-0.72144,0.00011,27.55695]
[1777990573001,37.99,81085.09,0.0,-0.72166,0.00011,27.54561]
[1777990574010,37.99,81093.31,0.0,-0.72078,0.00011,27.59114]
[1777990575182,37.99,81093.31,0.0,-0.72078,0.00011,27.59114]
[1777990578938,37.99,81091.76,0.0,-0.72094,0.00011,27.58287]
[1777990582615,38.0,81094.04,0.0,-0.72069,0.00011,27.59568]
[1777990583098,38.0,81085.51,0.0,-0.7216,0.00011,27.54867]
[1777990584105,38.0,81077.93,0.0,-0.72242,0.00011,27.50681]
[1777990586634,38.0,81078.74,0.0,-0.72233,0.00011,27.51145]
[1777990587134,38.0,81064.69,0.0,-0.72383,0.00011,27.4337]
[1777990588138,38.0,81049.32,0.0,-0.72547,0.00011,27.34793]
[1777990589146,38.0,81059.02,0.0,-0.72443,0.00011,27.4022]
[1777990591160,38.0,81059.98,0.0,-0.72435,0.00011,27.4041]
[1777990592166,38.0,81072.14,0.0,-0.72304,0.00011,27.47181]
[1777990593175,38.0,81088.51,0.0,-0.72128,0.00011,27.56247]
[1777990594182,38.0,81100.64,0.0,-0.71997,0.00011,27.62946]
[1777990595189,38.0,81101.47,0.0,-0.71988,0.00011,27.63406]
[1777990596196,38.0,81095.08,0.0,-0.72057,0.00011,27.59889]
[1777990597203,38.0,81086.62,0.0,-0.72148,0.00011,27.55224]
[1777990600225,38.0,81093.22,0.0,-0.72077,0.00011,27.58899]
[1777990601231,38.0,81106.13,0.0,-0.71937,0.00011,27.66012]
[1777990602238,38.0,81114.52,0.0,-0.71846,0.00011,27.70615]
[1777990603245,38.0,81120.18,0.0,-0.71785,0.00011,27.73712]
[1777990605259,38.0,81122.59,0.0,-0.71759,0.00011,27.75017]
[1777990608280,38.0,81133.34,0.0,-0.71643,0.00011,27.80852]
[1777990611301,38.0,81134.0,0.0,-0.71637,0.00011,27.8117]
[1777990614322,38.0,81141.29,0.0,-0.71559,0.00011,27.85086]
[1777990616336,37.99,81150.13,0.0,-0.71463,0.00011,27.89844]
[1777990617343,38.0,81155.89,0.0,-0.714,0.00011,27.92977]
[1777990618350,38.0,81165.75,0.0,-0.71292,0.00011,27.98308]
[1777990619357,38.0,81175.42,0.0,-0.71187,0.00011,28.03515]
[1777990620369,38.0,81181.08,0.0,-0.71125,0.00011,28.06554]
[1777990621373,38.0,81171.01,0.0,-0.71235,0.00011,28.01154]
[1777990622379,38.0,81164.58,0.0,-0.71305,0.00011,27.97693]
[1777990624393,38.0,81162.35,0.0,-0.71329,0.00011,27.96501]
[1777990625400,38.0,81155.14,0.0,-0.71407,0.00011,27.92617]
[1777990626407,38.0,81147.52,0.0,-0.7149,0.00011,27.88502]
[1777990628424,38.0,81145.59,0.0,-0.71511,0.00011,27.87483]
[1777990631445,38.0,81162.34,0.0,-0.71327,0.00011,27.96584]
[1777990632452,38.0,81154.1,0.0,-0.71417,0.00011,27.92153]
[1777990636480,38.0,81164.24,0.0,-0.71307,0.00011,27.9756]
[1777990637487,38.0,81168.68,0.0,-0.71259,0.00011,27.99969]
[1777990639504,38.0,81175.13,0.0,-0.71188,0.00011,28.03441]
[1777990644539,38.0,81172.3,0.0,-0.71219,0.00011,28.01928]
[1777990646553,38.0,81185.92,0.0,-0.7107,0.00011,28.09227]
[1777990647560,38.0,81185.97,0.0,-0.71069,0.00011,28.0925]
[1777990650581,38.0,81196.88,0.0,-0.7095,0.00011,28.15062]
[1777990651588,38.0,81202.34,0.0,-0.70891,0.00011,28.17643]
[1777990656623,38.0,81202.87,0.0,-0.70886,0.00011,28.17898]
[1777990661658,38.0,81204.04,0.0,-0.70875,0.00011,28.18455]
[1777990666693,37.99,81203.37,0.0,-0.70883,0.00011,28.18041]
[1777990671728,37.99,81200.02,0.0,-0.70921,0.00011,28.16203]
[1777990672735,37.99,81194.18,0.0,-0.70986,0.00011,28.13084]
[1777990673743,37.99,81177.46,0.0,-0.71169,0.00011,28.04139]
[1777990674750,37.99,81186.54,0.0,-0.71069,0.00011,28.09002]
[1777990675757,37.99,81173.65,0.0,-0.7121,0.00011,28.02093]
[1777990676764,37.99,81172.53,0.0,-0.71223,0.00011,28.01496]
[1777990678777,37.99,81183.53,0.0,-0.71102,0.00011,28.07402]
[1777990679785,37.99,81179.21,0.0,-0.71149,0.00011,28.05088]
[1777990681799,37.99,81191.1,0.0,-0.71019,0.00011,28.11447]
[1777990682806,37.99,81194.58,0.0,-0.70981,0.00011,28.13298]
[1777990687841,37.99,81194.12,0.0,-0.70987,0.00011,28.13016]
[1777990689576,37.99,81194.12,0.0,-0.70987,0.00011,28.13016]
[1777990689588,37.99,81194.12,0.0,-0.70987,0.00011,28.13016]
[1777990689649,37.99,81194.12,0.0,-0.70987,0.00011,28.13016]
[1777990689669,37.99,81182.52,0.0,-0.71114,0.00011,28.06814]
[1777990689828,37.99,81182.52,0.0,-0.71114,0.00011,28.06814]
[1777990689899,37.99,81182.52,0.0,-0.71114,0.00011,28.06814]
[1777990689951,37.99,81182.52,0.0,-0.71114,0.00011,28.06814]
[1777990690078,37.99,81182.52,0.0,-0.71114,0.00011,28.06814]
[1777990691869,37.99,81159.49,0.0,-0.71366,0.00011,27.9444]
[1777990692876,37.99,81157.46,0.0,-0.71388,0.00011,27.93356]
[1777990694884,37.99,81157.38,0.0,-0.71388,0.00011,27.93326]
[1777990694889,37.99,81157.38,0.0,-0.71388,0.00011,27.93326]
[1777990694936,37.99,81157.38,0.0,-0.71388,0.00011,27.93326]
[1777990695081,37.99,81157.38,0.0,-0.71388,0.00011,27.93326]
[1777990696904,37.99,81150.49,0.0,-0.71462,0.00011,27.89641]
[1777990698305,37.99,81150.49,0.0,-0.71462,0.00011,27.89641]
[1777990698334,37.99,81150.49,0.0,-0.71462,0.00011,27.89641]
[1777990698343,37.99,81150.49,0.0,-0.71462,0.00011,27.89641]
[1777990698392,37.99,81150.49,0.0,-0.71462,0.00011,27.89641]
[1777990698465,37.99,81150.49,0.0,-0.71462,0.00011,27.89641]
[1777990698531,37.99,81150.49,0.0,-0.71462,0.00011,27.89641]
[1777990698588,37.99,81150.49,0.0,-0.71462,0.00011,27.89641]
[1777990698683,37.99,81152.33,0.0,-0.71442,0.00011,27.90668]
[1777990701778,37.99,81154.44,0.0,-0.71418,0.00011,27.91824]
[1777990701791,37.99,81154.44,0.0,-0.71418,0.00011,27.91824]
[1777990701823,37.99,81154.78,0.0,-0.71414,0.00011,27.92021]
[1777990701826,37.99,81154.78,0.0,-0.71414,0.00011,27.92021]
[1777990703266,38.0,81156.01,0.0,-0.71401,0.00011,27.927]
[1777990703342,38.0,81156.01,0.0,-0.71401,0.00011,27.927]
[1777990703580,38.0,81156.01,0.0,-0.71401,0.00011,27.927]
[1777990703828,38.0,81156.19,0.0,-0.71398,0.00011,27.92823]
[1777990704227,38.0,81156.19,0.0,-0.71398,0.00011,27.92823]
[1777990704291,38.0,81156.19,0.0,-0.71398,0.00011,27.92823]
[1777990704338,38.0,81156.19,0.0,-0.71398,0.00011,27.92823]
[1777990704379,38.0,81156.19,0.0,-0.71398,0.00011,27.92823]
[1777990704394,38.0,81154.95,0.0,-0.71412,0.00011,27.92153]
[1777990704849,38.0,81154.95,0.0,-0.71412,0.00011,27.92153]
[1777990704932,38.0,81154.95,0.0,-0.71412,0.00011,27.92153]
[1777990705076,38.0,81154.95,0.0,-0.71412,0.00011,27.92153]
[1777990705615,38.0,81143.19,0.0,-0.71539,0.00011,27.85799]
[1777990706766,38.0,81143.19,0.0,-0.71539,0.00011,27.85799]
[1777990705975,38.0,81120.29,0.0,-0.71788,0.00011,27.73345]
[1777990706944,38.0,81120.29,0.0,-0.71788,0.00011,27.73345]
[1777990706980,38.0,81086.22,0.0,-0.72156,0.00011,27.54603]
[1777990708040,38.0,81086.22,0.0,-0.72156,0.00011,27.54603]
[1777990708085,38.0,81084.12,0.0,-0.72178,0.00011,27.53454]
[1777990709218,38.0,81084.12,0.0,-0.72178,0.00011,27.53454]
[1777990709661,38.0,81084.12,0.0,-0.72178,0.00011,27.53454]
[1777990709705,38.0,81046.38,0.0,-0.72583,0.00011,27.32458]
[1777990710044,38.0,81046.38,0.0,-0.72583,0.00011,27.32458]
[1777990710058,38.0,81039.49,0.0,-0.72655,0.00011,27.2863]
[1777990711141,38.0,81039.49,0.0,-0.72655,0.00011,27.2863]
[1777990711242,38.0,81073.38,0.0,-0.72294,0.00011,27.47236]
[1777990712055,38.0,81081.86,0.0,-0.72202,0.00011,27.51957]
[1777990714114,38.0,81082.05,0.0,-0.722,0.00011,27.52078]
[1777990714192,38.0,81082.05,0.0,-0.722,0.00011,27.52078]
[1777990714295,38.0,81085.28,0.0,-0.72165,0.00011,27.5388]
[1777990715431,38.0,81085.28,0.0,-0.72165,0.00011,27.5388]
[1777990715516,38.0,81040.65,0.0,-0.72643,0.00011,27.29032]
[1777990716094,38.0,81024.4,0.0,-0.72815,0.00011,27.19933]
[1777990717101,38.01,81028.92,0.0,-0.72766,0.00011,27.22527]
[1777990718377,38.01,81028.92,0.0,-0.72766,0.00011,27.22527]
[1777990718394,38.01,81042.35,0.0,-0.72622,0.00011,27.30115]
[1777990719118,38.01,81050.21,0.0,-0.72537,0.00011,27.34551]
[1777990721131,38.01,81051.07,0.0,-0.72528,0.00011,27.35053]
[1777990722167,38.01,81023.33,0.0,-0.72824,0.00011,27.19481]
[1777990723177,38.01,81001.07,0.0,-0.73061,0.00011,27.06881]
[1777990724181,38.01,80998.65,0.0,-0.73086,0.00011,27.05513]
[1777990725188,38.01,81008.4,0.0,-0.72983,0.00011,27.11037]
[1777990728223,38.02,81018.2,0.0,-0.72875,0.00011,27.16756]
[1777990729225,38.02,81015.88,0.0,-0.729,0.00011,27.15454]
[1777990730233,38.02,81000.44,0.0,-0.73063,0.00011,27.06722]
[1777990731240,38.02,80995.95,0.0,-0.7311,0.00011,27.04191]
[1777990732782,38.02,80995.95,0.0,-0.7311,0.00011,27.04191]
[1777990733259,38.02,80994.4,0.0,-0.73127,0.00011,27.03309]
[1777990734266,38.02,80999.56,0.0,-0.73072,0.00011,27.06261]
[1777990736379,38.02,81000.17,0.0,-0.73065,0.00011,27.06625]
[1777990736478,38.02,81001.05,0.0,-0.73055,0.00011,27.07142]
[1777990737286,38.03,81009.22,0.0,-0.72965,0.00011,27.11941]
[1777990739301,38.03,81014.36,0.0,-0.7291,0.00011,27.14869]
[1777990741315,38.03,81006.41,0.0,-0.72994,0.00011,27.1039]
[1777990742321,38.03,81000.48,0.0,-0.73057,0.00011,27.07043]
[1777990744349,38.03,80993.69,0.0,-0.73128,0.00011,27.03224]
[1777990745351,38.03,80988.27,0.0,-0.73185,0.00011,27.00163]
[1777990746358,38.03,80978.78,0.0,-0.73286,0.00011,26.94734]
[1777990749387,38.03,80988.2,0.0,-0.73187,0.00011,27.00056]
[1777990750096,38.03,80988.2,0.0,-0.73187,0.00011,27.00056]
[1777990750394,38.03,80998.65,0.0,-0.73076,0.00011,27.0602]
[1777990751402,38.03,81003.82,0.0,-0.73021,0.00011,27.0897]
[1777990752116,38.03,81003.82,0.0,-0.73021,0.00011,27.0897]
[1777990752409,38.03,81017.15,0.0,-0.72876,0.00011,27.16655]
[1777990753416,38.03,81037.35,0.0,-0.72661,0.00011,27.28025]
[1777990754424,38.03,81052.26,0.0,-0.72502,0.00011,27.36363]
[1777990755090,38.03,81052.26,0.0,-0.72502,0.00011,27.36363]
[1777990755431,38.03,81058.26,0.0,-0.72438,0.00011,27.39697]
[1777990757445,38.03,81053.05,0.0,-0.72494,0.00011,27.36762]
[1777990758733,38.03,81053.05,0.0,-0.72494,0.00011,27.36762]
[1777990758807,38.03,81050.42,0.0,-0.72523,0.00011,27.35281]
[1777990762480,38.03,81055.91,0.0,-0.72465,0.00011,27.383]
[1777990766508,38.03,81045.98,0.0,-0.72572,0.00011,27.32696]
[1777990767515,38.03,81040.2,0.0,-0.72634,0.00011,27.29451]
[1777990772550,38.03,81040.02,0.0,-0.72639,0.00011,27.28975]
[1777990774564,38.03,81032.97,0.0,-0.72714,0.00011,27.25012]
[1777990777585,38.03,81043.06,0.0,-0.72606,0.00011,27.30672]
[1777990778732,38.03,81043.06,0.0,-0.72606,0.00011,27.30672]
[1777990778778,38.03,81043.06,0.0,-0.72606,0.00011,27.30672]
[1777990778832,38.03,81043.06,0.0,-0.72606,0.00011,27.30672]
[1777990778901,38.03,81043.06,0.0,-0.72606,0.00011,27.30672]
[1777990778953,38.03,81046.47,0.0,-0.7257,0.00011,27.32575]
[1777990779082,38.03,81046.47,0.0,-0.7257,0.00011,27.32575]
[1777990779599,38.03,81045.29,0.0,-0.72583,0.00011,27.31907]
[1777990782153,38.03,81045.08,0.0,-0.72585,0.00011,27.31774]
[1777990782205,38.03,81045.08,0.0,-0.72585,0.00011,27.31774]
[1777990782332,38.03,81045.08,0.0,-0.72585,0.00011,27.31774]
[1777990783472,38.03,81045.63,0.0,-0.72579,0.00011,27.32075]
[1777990783524,38.03,81045.63,0.0,-0.72579,0.00011,27.32075]
[1777990783581,38.03,81045.63,0.0,-0.72579,0.00011,27.32075]
[1777990783874,38.03,81047.04,0.0,-0.72565,0.00011,27.32856]
[1777990784011,38.03,81047.04,0.0,-0.72565,0.00011,27.32856]
[1777990785642,38.02,81040.58,0.0,-0.72634,0.00011,27.29222]
[1777990786649,38.02,81029.57,0.0,-0.72751,0.00011,27.23037]
[1777990787656,38.02,81026.88,0.0,-0.7278,0.00011,27.21525]
[1777990788338,38.02,81026.88,0.0,-0.7278,0.00011,27.21525]
[1777990788351,38.02,81026.88,0.0,-0.7278,0.00011,27.21525]
[1777990788515,38.02,81026.88,0.0,-0.7278,0.00011,27.21525]
[1777990788567,38.02,81026.88,0.0,-0.7278,0.00011,27.21525]
[1777990788582,38.02,81026.88,0.0,-0.7278,0.00011,27.21525]
[1777990788662,38.02,81028.01,0.0,-0.72768,0.00011,27.22164]
[1777990793698,38.02,81028.7,0.0,-0.7276,0.00011,27.22562]
[1777990794813,38.02,81028.7,0.0,-0.7276,0.00011,27.22562]
[1777990794833,38.02,81028.7,0.0,-0.7276,0.00011,27.22562]
[1777990794958,38.02,81027.27,0.0,-0.72776,0.00011,27.21759]
[1777990795011,38.02,81027.27,0.0,-0.72776,0.00011,27.21759]
[1777990795079,38.02,81027.27,0.0,-0.72776,0.00011,27.21759]
[1777990795366,38.02,81027.27,0.0,-0.72776,0.00011,27.21759]
[1777990795714,38.02,81027.81,0.0,-0.7277,0.00011,27.22066]
[1777990798694,38.03,81032.53,0.0,-0.72719,0.00011,27.24726]
[1777990798747,38.03,81032.53,0.0,-0.72719,0.00011,27.24726]
[1777990798796,38.03,81032.53,0.0,-0.72719,0.00011,27.24726]
[1777990798845,38.03,81032.53,0.0,-0.72719,0.00011,27.24726]
[1777990798890,38.03,81046.81,0.0,-0.72567,0.00011,27.32731]
[1777990799742,38.02,81042.86,0.0,-0.72609,0.00011,27.30512]
[1777990800749,38.02,81034.63,0.0,-0.72697,0.00011,27.25891]
[1777990801198,38.02,81034.63,0.0,-0.72697,0.00011,27.25891]
[1777990801250,38.02,81034.63,0.0,-0.72697,0.00011,27.25891]
[1777990801330,38.02,81034.63,0.0,-0.72697,0.00011,27.25891]
[1777990801791,38.02,81034.63,0.0,-0.72697,0.00011,27.25891]
[1777990801826,38.02,81034.63,0.0,-0.72697,0.00011,27.25891]
[1777990801860,38.02,81030.21,0.0,-0.72744,0.00011,27.23406]
[1777990802763,38.02,81015.77,0.0,-0.72898,0.00011,27.1527]
[1777990803770,38.02,81016.27,0.0,-0.72893,0.00011,27.15562]
[1777990806791,38.03,81022.54,0.0,-0.72825,0.00011,27.1913]
[1777990807798,38.03,81022.62,0.0,-0.72824,0.00011,27.1918]
[1777990808805,38.03,81013.84,0.0,-0.72918,0.00011,27.14231]
[1777990809866,38.03,81013.84,0.0,-0.72918,0.00011,27.14231]
[1777990809918,38.03,81013.84,0.0,-0.72918,0.00011,27.14231]
[1777990810079,38.03,81010.18,0.0,-0.72956,0.00011,27.12172]
[1777990810819,38.03,80999.0,0.0,-0.73075,0.00011,27.05851]
[1777990811826,38.03,80999.28,0.0,-0.73071,0.00011,27.06028]
[1777990813935,38.03,81001.6,0.0,-0.73046,0.00011,27.07362]
[1777990813982,38.03,81002.1,0.0,-0.73041,0.00011,27.07662]
[1777990814176,38.03,81002.1,0.0,-0.73041,0.00011,27.07662]
[1777990814228,38.03,81002.1,0.0,-0.73041,0.00011,27.07662]
[1777990814609,38.03,81002.1,0.0,-0.73041,0.00011,27.07662]
[1777990814847,38.03,81004.99,0.0,-0.7301,0.00011,27.09316]
[1777990815854,38.03,81010.31,0.0,-0.72953,0.00011,27.12341]
[1777990818141,38.03,81009.26,0.0,-0.72964,0.00011,27.1177]
[1777990818183,38.03,81009.26,0.0,-0.72964,0.00011,27.1177]
[1777990818325,38.03,81009.26,0.0,-0.72964,0.00011,27.1177]
[1777990819535,38.03,81010.62,0.0,-0.72949,0.00011,27.12551]
[1777990819578,38.03,81010.62,0.0,-0.72949,0.00011,27.12551]
[1777990819882,38.03,81003.16,0.0,-0.73028,0.00011,27.08339]
[1777990820889,38.03,81009.64,0.0,-0.72959,0.00011,27.12023]
[1777990821190,38.03,81009.64,0.0,-0.72959,0.00011,27.12023]
[1777990821242,38.03,81009.64,0.0,-0.72959,0.00011,27.12023]
[1777990821328,38.03,81009.64,0.0,-0.72959,0.00011,27.12023]
[1777990822570,38.03,81012.67,0.0,-0.72926,0.00011,27.13748]
[1777990822600,38.03,81012.67,0.0,-0.72926,0.00011,27.13748]
[1777990822903,38.03,81015.76,0.0,-0.72893,0.00011,27.15502]
[1777990823913,38.03,81019.01,0.0,-0.72859,0.00011,27.17344]
[1777990824917,38.03,81026.76,0.0,-0.72776,0.00011,27.21716]
[1777990825879,38.03,81026.76,0.0,-0.72776,0.00011,27.21716]
[1777990825897,38.03,81026.76,0.0,-0.72776,0.00011,27.21716]
[1777990825924,38.03,81031.77,0.0,-0.72723,0.00011,27.24534]
[1777990826077,38.03,81031.77,0.0,-0.72723,0.00011,27.24534]
[1777990826610,38.03,81031.77,0.0,-0.72723,0.00011,27.24534]
[1777990826661,38.03,81031.77,0.0,-0.72723,0.00011,27.24534]
[1777990826835,38.03,81031.77,0.0,-0.72723,0.00011,27.24534]
[1777990826930,38.03,81029.17,0.0,-0.7275,0.00011,27.23071]
[1777990831587,38.03,81030.89,0.0,-0.72732,0.00011,27.24039]
[1777990831641,38.03,81030.89,0.0,-0.72732,0.00011,27.24039]
[1777990831741,38.03,81030.89,0.0,-0.72732,0.00011,27.24039]
[1777990831826,38.03,81030.89,0.0,-0.72732,0.00011,27.24039]
[1777990831910,38.03,81030.89,0.0,-0.72732,0.00011,27.24039]
[1777990831928,38.03,81030.89,0.0,-0.72732,0.00011,27.24039]
[1777990831953,38.03,81032.66,0.0,-0.72715,0.00011,27.2468]
[1777990832078,38.03,81032.66,0.0,-0.72715,0.00011,27.2468]
[1777990832178,38.03,81026.41,0.0,-0.72782,0.00011,27.21166]
[1777990833979,38.03,81029.6,0.0,-0.72748,0.00011,27.22964]
[1777990835055,38.03,81029.6,0.0,-0.72748,0.00011,27.22964]
[1777990835082,38.03,81029.6,0.0,-0.72748,0.00011,27.22964]
[1777990835107,38.03,81029.6,0.0,-0.72748,0.00011,27.22964]
[1777990835327,38.03,81029.6,0.0,-0.72748,0.00011,27.22964]
[1777990835390,38.03,81029.6,0.0,-0.72748,0.00011,27.22964]
[1777990835510,38.03,81029.6,0.0,-0.72748,0.00011,27.22964]
[1777990835577,38.03,81029.6,0.0,-0.72748,0.00011,27.22964]
[1777990835676,38.03,81028.24,0.0,-0.72762,0.00011,27.22201]
[1777990837521,38.03,81025.99,0.0,-0.72786,0.00011,27.20935]
[1777990837543,38.03,81025.99,0.0,-0.72786,0.00011,27.20935]
[1777990837581,38.03,81025.99,0.0,-0.72786,0.00011,27.20935]
[1777990837644,38.03,81025.52,0.0,-0.72791,0.00011,27.20676]
[1777990838755,38.03,81030.4,0.0,-0.72739,0.00011,27.23421]
[1777990840023,38.03,81035.99,0.0,-0.7268,0.00011,27.2656]
[1777990843016,38.03,81034.8,0.0,-0.72692,0.00011,27.25889]
[1777990842036,38.03,81043.36,0.0,-0.72601,0.00011,27.30685]
[1777990843257,38.03,81030.57,0.0,-0.72738,0.00011,27.23504]
[1777990844062,38.03,81017.98,0.0,-0.72872,0.00011,27.16407]
[1777990845499,38.03,81017.98,0.0,-0.72872,0.00011,27.16407]
[1777990845552,38.03,81017.98,0.0,-0.72872,0.00011,27.16407]
[1777990845649,38.03,81016.26,0.0,-0.7289,0.00011,27.15444]
[1777990847032,38.03,81015.35,0.0,-0.729,0.00011,27.1493]
[1777990847624,38.03,81015.35,0.0,-0.729,0.00011,27.1493]
[1777990847642,38.03,81007.91,0.0,-0.72979,0.00011,27.10698]
[1777990848093,38.03,80988.5,0.0,-0.73185,0.00011,26.99683]
[1777990850726,38.03,80989.43,0.0,-0.73176,0.00011,27.00181]
[1777990850820,38.03,80989.76,0.0,-0.73173,0.00011,27.00327]
[1777990853128,38.03,80981.77,0.0,-0.73258,0.00011,26.95733]
[1777990854303,38.03,80981.77,0.0,-0.73258,0.00011,26.95733]
[1777990856150,38.03,80987.59,0.0,-0.73198,0.00011,26.98996]
[1777990858166,38.03,80991.48,0.0,-0.73157,0.00011,27.01171]
[1777990859173,38.02,80985.72,0.0,-0.73219,0.00011,26.97871]
[1777990860716,38.02,80985.72,0.0,-0.73219,0.00011,26.97871]
[1777990860731,38.02,80968.42,0.0,-0.73402,0.00011,26.87948]
[1777990861190,38.02,80958.37,0.0,-0.73508,0.00011,26.82185]
[1777990862196,38.02,80962.94,0.0,-0.7346,0.00011,26.8477]
[1777990863733,38.02,80962.94,0.0,-0.7346,0.00011,26.8477]
[1777990863828,38.02,80975.57,0.0,-0.73329,0.00011,26.91935]
[1777990864214,38.02,80978.69,0.0,-0.73296,0.00011,26.93717]
[1777990865219,38.02,80975.78,0.0,-0.73327,0.00011,26.92013]
[1777990866329,38.02,80975.78,0.0,-0.73327,0.00011,26.92013]
[1777990866436,38.02,80970.4,0.0,-0.73385,0.00011,26.88893]
[1777990867240,38.02,80957.85,0.0,-0.73518,0.00011,26.81654]
[1777990869257,38.01,80957.6,0.0,-0.73522,0.00011,26.81441]
[1777990870126,38.01,80957.6,0.0,-0.73522,0.00011,26.81441]
[1777990870264,38.01,80947.95,0.0,-0.73624,0.0001,26.75858]
[1777990874292,38.01,80958.26,0.0,-0.73517,0.00011,26.81686]
[1777990875299,38.0,80967.61,0.0,-0.73424,0.00011,26.86801]
[1777990876833,38.0,80967.61,0.0,-0.73424,0.00011,26.86801]
[1777990876881,38.0,80969.29,0.0,-0.73406,0.00011,26.87755]
[1777990877313,38.0,80978.32,0.0,-0.73311,0.00011,26.92915]
[1777990878319,38.0,80989.15,0.0,-0.73197,0.00011,26.99095]
[1777990879327,37.99,81003.16,0.0,-0.73052,0.00011,27.06859]
[1777990880334,37.99,81006.2,0.0,-0.73021,0.00011,27.08557]
[1777990881340,37.99,81009.22,0.0,-0.72989,0.00011,27.10241]
[1777990885374,37.99,81012.24,0.0,-0.72959,0.00011,27.11836]
[1777990887957,37.99,81014.26,0.0,-0.72938,0.00011,27.12948]
[1777990888396,37.98,81000.02,0.0,-0.7309,0.00011,27.0484]
[1777990889188,37.98,81000.02,0.0,-0.7309,0.00011,27.0484]
[1777990889240,37.98,81000.02,0.0,-0.7309,0.00011,27.0484]
[1777990889403,37.98,81002.61,0.0,-0.73064,0.00011,27.06256]
[1777990890410,37.98,81008.22,0.0,-0.73005,0.00011,27.09414]
[1777990891587,37.98,81008.22,0.0,-0.73005,0.00011,27.09414]
[1777990891627,37.98,81003.93,0.0,-0.73052,0.00011,27.06628]
[1777990892184,37.98,81003.93,0.0,-0.73052,0.00011,27.06628]
[1777990892446,37.98,80998.51,0.0,-0.73111,0.00011,27.03494]
[1777990893453,37.98,80995.51,0.0,-0.73143,0.00011,27.01764]
[1777990894465,37.98,80990.35,0.0,-0.73198,0.00011,26.98825]
[1777990895408,37.98,80990.35,0.0,-0.73198,0.00011,26.98825]
[1777990895472,37.98,80986.56,0.0,-0.73239,0.00011,26.96623]
[1777990898493,37.98,80989.83,0.0,-0.73205,0.00011,26.98439]
[1777990899500,37.97,80993.92,0.0,-0.73162,0.00011,27.00752]
[1777990901161,37.97,80993.92,0.0,-0.73162,0.00011,27.00752]
[1777990900507,37.97,81002.82,0.0,-0.73068,0.00011,27.05795]
[1777990901514,37.97,80989.95,0.0,-0.73205,0.00011,26.98445]
[1777990902521,37.97,80992.21,0.0,-0.73182,0.00011,26.99715]
[1777990903529,37.97,80995.27,0.0,-0.7315,0.00011,27.01439]
[1777990904902,37.97,80995.27,0.0,-0.7315,0.00011,27.01439]
[1777990905542,37.97,81000.99,0.0,-0.7309,0.00011,27.04651]
[1777990906550,37.97,81004.15,0.0,-0.73057,0.00011,27.06423]
[1777990907557,37.97,81007.41,0.0,-0.73023,0.00011,27.08249]
[1777990909272,37.97,81007.41,0.0,-0.73023,0.00011,27.08249]
[1777990909603,37.97,81002.28,0.0,-0.73078,0.00011,27.05308]
[1777990912593,37.97,81006.99,0.0,-0.73029,0.00011,27.07907]
[1777990913175,37.97,81006.99,0.0,-0.73029,0.00011,27.07907]
[1777990918635,37.96,81014.58,0.0,-0.72952,0.00011,27.12045]
[1777990921090,37.96,81015.63,0.0,-0.7294,0.00011,27.12652]
[1777990921658,37.96,81013.62,0.0,-0.72962,0.00011,27.11493]
[1777990922855,37.96,81017.04,0.0,-0.72925,0.00011,27.13442]
[1777990923155,37.96,81017.04,0.0,-0.72925,0.00011,27.13442]
[1777990923673,37.96,81030.75,0.0,-0.72779,0.00011,27.21197]
[1777990924680,37.96,81036.3,0.0,-0.7272,0.00011,27.24326]
[1777990927702,37.96,81052.16,0.0,-0.7255,0.00011,27.33227]
[1777990928709,37.96,81055.2,0.0,-0.72518,0.00011,27.34919]
[1777990929719,37.96,81062.88,0.0,-0.72436,0.00011,27.392]
[1777990930726,37.96,81068.19,0.0,-0.72379,0.00011,27.42146]
[1777990931159,37.96,81068.19,0.0,-0.72379,0.00011,27.42146]
[1777990931733,37.96,81078.43,0.0,-0.72269,0.00011,27.47824]
[1777990932740,37.96,81098.04,0.0,-0.72058,0.00011,27.58659]
[1777990933748,37.96,81105.73,0.0,-0.71976,0.00011,27.62864]
[1777990935762,37.96,81107.56,0.0,-0.71956,0.00011,27.63872]
[1777990937776,37.96,81097.81,0.0,-0.72061,0.00011,27.585]
[1777990939790,37.96,81093.76,0.0,-0.72105,0.00011,27.5627]
[1777990943818,37.96,81098.32,0.0,-0.72056,0.00011,27.58777]
[1777990945832,37.95,81112.76,0.0,-0.719,0.00011,27.66698]
[1777990946839,37.95,81117.62,0.0,-0.71848,0.00011,27.69369]
[1777990947846,37.95,81119.61,0.0,-0.71826,0.00011,27.70458]
[1777990952571,37.95,81118.94,0.0,-0.71836,0.00011,27.6972]
[1777990952623,37.95,81118.94,0.0,-0.71836,0.00011,27.6972]
[1777990952825,37.95,81118.94,0.0,-0.71836,0.00011,27.6972]
[1777990952882,37.95,81119.5,0.0,-0.7183,0.00011,27.70022]
[1777990956910,37.95,81113.95,0.0,-0.71891,0.00011,27.66956]
[1777990958926,37.95,81128.77,0.0,-0.7173,0.00011,27.75069]
[1777990959188,37.95,81128.77,0.0,-0.7173,0.00011,27.75069]
[1777990959327,37.95,81128.77,0.0,-0.7173,0.00011,27.75069]
[1777990959934,37.95,81137.01,0.0,-0.7164,0.00011,27.79563]
[1777990960941,37.95,81137.93,0.0,-0.71631,0.00011,27.80055]
[1777990962955,37.95,81134.3,0.0,-0.71671,0.00011,27.78048]
[1777990967989,37.95,81134.59,0.0,-0.71669,0.00011,27.78125]
[1777990972018,37.95,81138.56,0.0,-0.71627,0.00011,27.80237]
[1777990974064,37.95,81141.09,0.0,-0.716,0.00011,27.816]
[1777990974100,37.94,81156.04,0.0,-0.71437,0.00011,27.897]
[1777990974864,37.94,81156.04,0.0,-0.71437,0.00011,27.897]
[1777990975316,37.94,81156.04,0.0,-0.71437,0.00011,27.897]
[1777990975049,37.94,81185.78,0.0,-0.71112,0.00011,28.05721]
[1777990975560,37.94,81185.78,0.0,-0.71112,0.00011,28.05721]
[1777990976060,37.94,81186.26,0.0,-0.71107,0.00011,28.05955]
[1777990977067,37.94,81170.44,0.0,-0.71281,0.00011,27.97454]
[1777990978074,37.94,81168.16,0.0,-0.71307,0.00011,27.96157]
[1777990978385,37.94,81168.16,0.0,-0.71307,0.00011,27.96157]
[1777990979084,37.94,81168.66,0.0,-0.71302,0.00011,27.96398]
[1777990981098,37.94,81173.21,0.0,-0.71254,0.00011,27.98792]
[1777990983112,37.94,81182.71,0.0,-0.71149,0.00011,28.03908]
[1777990984120,37.94,81189.91,0.0,-0.7107,0.00011,28.07767]
[1777990985127,37.94,81196.4,0.0,-0.70999,0.00011,28.11233]
[1777990987141,37.94,81185.46,0.0,-0.7112,0.00011,28.05368]
[1777990988149,37.94,81179.31,0.0,-0.71187,0.00011,28.02068]
[1777990989155,37.94,81173.93,0.0,-0.71246,0.00011,27.99178]
[1777990991169,37.94,81178.77,0.0,-0.71193,0.00011,28.01793]
[1777990993183,37.94,81187.17,0.0,-0.711,0.00011,28.06304]
[1777990994189,37.94,81195.01,0.0,-0.71014,0.00011,28.10497]
[1777990995197,37.94,81201.49,0.0,-0.70943,0.00011,28.13949]
[1777990996339,37.94,81203.81,0.0,-0.70918,0.00011,28.15177]
[1777990996391,37.94,81203.81,0.0,-0.70918,0.00011,28.15177]
[1777990996581,37.94,81203.81,0.0,-0.70918,0.00011,28.15177]
[1777990997212,37.94,81203.05,0.0,-0.70926,0.00011,28.14763]
[1777991000384,37.94,81203.21,0.0,-0.70925,0.00011,28.14831]
[1777991000436,37.94,81203.21,0.0,-0.70925,0.00011,28.14831]
[1777991000588,37.94,81203.21,0.0,-0.70925,0.00011,28.14831]
[1777991003214,37.94,81198.97,0.0,-0.70972,0.00011,28.12541]
[1777991003253,37.94,81190.41,0.0,-0.71066,0.00011,28.07967]
[1777991006275,37.93,81204.21,0.0,-0.70915,0.00011,28.15328]
[1777991007282,37.93,81210.06,0.0,-0.70851,0.00011,28.18431]
[1777991010303,37.93,81224.98,0.0,-0.70687,0.00011,28.26301]
[1777991011310,37.93,81230.31,0.0,-0.7063,0.00011,28.28784]
[1777991014331,37.94,81224.23,0.0,-0.70696,0.00011,28.2561]
[1777991015338,37.94,81210.25,0.0,-0.7085,0.00011,28.1821]
[1777991016345,37.94,81192.85,0.0,-0.71041,0.00011,28.08925]
[1777991017352,37.93,81196.03,0.0,-0.71007,0.00011,28.10621]
[1777991021380,37.93,81203.83,0.0,-0.70921,0.00011,28.1476]
[1777991022387,37.93,81208.56,0.0,-0.70869,0.00011,28.17268]
[1777991023394,37.93,81215.85,0.0,-0.70789,0.00011,28.21128]
[1777991026586,37.93,81219.25,0.0,-0.70753,0.00011,28.229]
[1777991026684,37.93,81219.25,0.0,-0.70753,0.00011,28.229]
[1777991026773,37.93,81220.36,0.0,-0.70741,0.00011,28.23472]
[1777991031638,37.93,81218.21,0.0,-0.70766,0.00011,28.22271]
[1777991031675,37.93,81210.26,0.0,-0.70854,0.00011,28.18038]
[1777991032698,37.93,81210.26,0.0,-0.70854,0.00011,28.18038]
[1777991032793,37.93,81200.76,0.0,-0.70958,0.00011,28.1297]
[1777991034225,37.93,81200.76,0.0,-0.70958,0.00011,28.1297]
[1777991034327,37.93,81200.54,0.0,-0.70961,0.00011,28.12847]
[1777991037237,37.93,81199.76,0.0,-0.7097,0.00011,28.12422]
[1777991037289,37.93,81199.77,0.0,-0.7097,0.00011,28.12423]
[1777991037327,37.93,81199.77,0.0,-0.7097,0.00011,28.12423]
[1777991042528,37.93,81199.71,0.0,-0.70971,0.00011,28.12367]
[1777991044542,37.93,81207.82,0.0,-0.70882,0.00011,28.1668]
[1777991046557,37.92,81203.57,0.0,-0.70929,0.00011,28.14403]
[1777991047694,37.92,81203.57,0.0,-0.70929,0.00011,28.14403]
[1777991047746,37.92,81203.57,0.0,-0.70929,0.00011,28.14403]
[1777991047832,37.92,81203.57,0.0,-0.70929,0.00011,28.14403]
[1777991053315,37.92,81205.45,0.0,-0.70909,0.00011,28.1537]
[1777991053338,37.92,81205.45,0.0,-0.70909,0.00011,28.1537]
[1777991053368,37.92,81205.45,0.0,-0.70909,0.00011,28.1537]
[1777991053583,37.92,81205.45,0.0,-0.70909,0.00011,28.1537]
[1777991054613,37.92,81213.18,0.0,-0.70824,0.00011,28.1947]
[1777991057634,37.92,81205.47,0.0,-0.7091,0.00011,28.15343]
[1777991058578,37.92,81205.47,0.0,-0.7091,0.00011,28.15343]
[1777991058630,37.92,81205.47,0.0,-0.7091,0.00011,28.15343]
[1777991058840,37.92,81205.47,0.0,-0.7091,0.00011,28.15343]
[1777991061662,37.92,81210.57,0.0,-0.70854,0.00011,28.18037]
[1777991062669,37.92,81216.91,0.0,-0.70784,0.00011,28.21396]
[1777991063676,37.92,81225.29,0.0,-0.70692,0.00011,28.25823]
[1777991067134,37.92,81225.13,0.0,-0.70693,0.00011,28.25763]
[1777991067186,37.92,81225.13,0.0,-0.70693,0.00011,28.25763]
[1777991067330,37.92,81224.1,0.0,-0.70705,0.00011,28.25192]
[1777991068719,37.92,81229.25,0.0,-0.70649,0.00011,28.279]
[1777991069722,37.92,81243.43,0.0,-0.70492,0.00011,28.3535]
[1777991070729,37.92,81237.36,0.0,-0.70559,0.00011,28.32157]
[1777991073322,37.92,81237.01,0.0,-0.70565,0.00011,28.3163]
[1777991077016,37.92,81236.4,0.0,-0.70572,0.00011,28.31314]
[1777991077082,37.92,81236.4,0.0,-0.70572,0.00011,28.31314]
[1777991078320,37.92,81237.08,0.0,-0.70564,0.00011,28.31676]
[1777991078331,37.92,81237.08,0.0,-0.70564,0.00011,28.31676]
[1777991078585,37.92,81237.08,0.0,-0.70564,0.00011,28.31676]
[1777991079161,37.92,81237.59,0.0,-0.70559,0.00011,28.31919]
[1777991084831,37.92,81226.42,0.0,-0.70684,0.00011,28.25969]
[1777991085838,37.92,81220.18,0.0,-0.70753,0.00011,28.2266]
[1777991087852,37.92,81227.68,0.0,-0.7067,0.00011,28.2662]
[1777991089866,37.91,81234.21,0.0,-0.70598,0.00011,28.30051]
[1777991093043,37.91,81234.29,0.0,-0.70598,0.00011,28.30073]
[1777991093086,37.91,81234.29,0.0,-0.70598,0.00011,28.30073]
[1777991093096,37.91,81234.29,0.0,-0.70598,0.00011,28.30073]
[1777991094944,37.91,81233.86,0.0,-0.70603,0.00011,28.29828]
[1777991094996,37.91,81233.86,0.0,-0.70603,0.00011,28.29828]
[1777991095079,37.91,81233.86,0.0,-0.70603,0.00011,28.29828]
[1777991095490,37.91,81234.49,0.0,-0.70596,0.00011,28.30141]
[1777991095578,37.91,81234.49,0.0,-0.70596,0.00011,28.30141]
[1777991100950,37.91,81234.11,0.0,-0.70601,0.00011,28.29924]
[1777991101965,37.91,81242.05,0.0,-0.70513,0.00011,28.34094]
[1777991102970,37.91,81253.14,0.0,-0.7039,0.00011,28.39929]
[1777991103977,37.91,81268.3,0.0,-0.70221,0.00011,28.47854]
[1777991104984,37.91,81270.57,0.0,-0.70196,0.00011,28.49043]
[1777991105992,37.91,81257.97,0.0,-0.70336,0.00011,28.42482]
[1777991106999,37.91,81262.57,0.0,-0.70285,0.00011,28.44883]
[1777991108007,37.91,81269.98,0.0,-0.70202,0.00011,28.48748]
[1777991110020,37.91,81276.09,0.0,-0.70134,0.00011,28.51927]
[1777991111027,37.91,81283.6,0.0,-0.7005,0.00011,28.55816]
[1777991112034,37.91,81291.64,0.0,-0.69961,0.00011,28.59965]
[1777991114050,37.91,81297.71,0.0,-0.69893,0.00011,28.63075]
[1777991115057,37.91,81304.19,0.0,-0.69821,0.00011,28.66392]
[1777991116066,37.91,81317.18,0.0,-0.69676,0.00011,28.73023]
[1777991118079,37.91,81324.32,0.0,-0.69597,0.00011,28.76623]
[1777991119086,37.91,81312.26,0.0,-0.69732,0.00011,28.70452]
[1777991120094,37.91,81304.13,0.0,-0.69824,0.00011,28.66265]
[1777991121101,37.91,81304.51,0.0,-0.6982,0.00011,28.66441]
[1777991126136,37.9,81306.53,0.0,-0.698,0.00011,28.67379]
[1777991128152,37.9,81297.73,0.0,-0.69899,0.00011,28.62829]
[1777991132766,37.9,81296.53,0.0,-0.69915,0.00011,28.61819]
[1777991132818,37.9,81296.53,0.0,-0.69915,0.00011,28.61819]
[1777991132838,37.9,81296.53,0.0,-0.69915,0.00011,28.61819]
[1777991138223,37.9,81288.85,0.0,-0.70003,0.00011,28.5779]
[1777991140237,37.9,81285.49,0.0,-0.7004,0.00011,28.56039]
[1777991140796,37.9,81285.49,0.0,-0.7004,0.00011,28.56039]
[1777991140835,37.9,81285.49,0.0,-0.7004,0.00011,28.56039]
[1777991140848,37.9,81285.49,0.0,-0.7004,0.00011,28.56039]
[1777991141049,37.9,81285.49,0.0,-0.7004,0.00011,28.56039]
[1777991141093,37.9,81285.49,0.0,-0.7004,0.00011,28.56039]
[1777991144265,37.89,81279.26,0.0,-0.7011,0.00011,28.52794]
[1777991148293,37.89,81269.57,0.0,-0.70219,0.00011,28.47748]
[1777991150310,37.89,81262.47,0.0,-0.70297,0.00011,28.44053]
[1777991151317,37.89,81256.54,0.0,-0.70364,0.00011,28.40947]
[1777991152325,37.89,81262.21,0.0,-0.703,0.00011,28.43912]
[1777991155346,37.89,81269.18,0.0,-0.70223,0.00011,28.47542]
[1777991158206,37.89,81273.04,0.0,-0.7018,0.00011,28.49541]
[1777991158258,37.89,81273.04,0.0,-0.7018,0.00011,28.49541]
[1777991158335,37.89,81273.04,0.0,-0.7018,0.00011,28.49541]
[1777991160551,37.89,81268.47,0.0,-0.70231,0.00011,28.4715]
[1777991160581,37.89,81268.47,0.0,-0.70231,0.00011,28.4715]
[1777991160603,37.89,81268.47,0.0,-0.70231,0.00011,28.4715]
[1777991161188,37.89,81268.47,0.0,-0.70231,0.00011,28.4715]
[1777991161330,37.89,81268.47,0.0,-0.70231,0.00011,28.4715]
[1777991164408,37.89,81277.59,0.0,-0.7013,0.00011,28.51875]
[1777991169038,37.89,81280.47,0.0,-0.70099,0.00011,28.53344]
[1777991169091,37.89,81280.47,0.0,-0.70099,0.00011,28.53344]
[1777991169338,37.89,81280.47,0.0,-0.70099,0.00011,28.53344]
[1777991174350,37.89,81283.6,0.0,-0.70065,0.00011,28.54921]
[1777991174403,37.89,81283.6,0.0,-0.70065,0.00011,28.54921]
[1777991174579,37.89,81282.87,0.0,-0.70073,0.00011,28.54524]
[1777991180331,37.89,81285.56,0.0,-0.70044,0.00011,28.55879]
[1777991180385,37.89,81285.56,0.0,-0.70044,0.00011,28.55879]
[1777991180582,37.89,81285.91,0.0,-0.70041,0.00011,28.5605]
[1777991184549,37.88,81297.34,0.0,-0.69914,0.00011,28.61897]
[1777991187571,37.88,81306.07,0.0,-0.69817,0.00011,28.66342]
[1777991188578,37.88,81314.51,0.0,-0.69723,0.00011,28.70651]
[1777991189585,37.88,81319.07,0.0,-0.69672,0.00011,28.72962]
[1777991194620,37.88,81321.93,0.0,-0.69645,0.00011,28.73978]
[1777991198152,37.87,81321.43,0.0,-0.69651,0.00011,28.73683]
[1777991198204,37.87,81321.43,0.0,-0.69651,0.00011,28.73683]
[1777991198330,37.87,81321.43,0.0,-0.69651,0.00011,28.73683]
[1777991203422,37.87,81316.01,0.0,-0.69714,0.00011,28.70819]
[1777991203474,37.87,81316.82,0.0,-0.69706,0.00011,28.71216]
[1777991203582,37.87,81316.82,0.0,-0.69706,0.00011,28.71216]
[1777991207711,37.87,81307.2,0.0,-0.69815,0.00011,28.66204]
[1777991208718,37.86,81302.69,0.0,-0.69866,0.00011,28.63874]
[1777991209733,37.86,81302.69,0.0,-0.69866,0.00011,28.63874]
[1777991209785,37.86,81302.69,0.0,-0.69866,0.00011,28.63874]
[1777991209838,37.86,81302.69,0.0,-0.69866,0.00011,28.63874]
[1777991213759,37.86,81309.16,0.0,-0.69795,0.00011,28.67138]
[1777991216301,37.86,81307.28,0.0,-0.69816,0.00011,28.66159]
[1777991216334,37.86,81307.28,0.0,-0.69816,0.00011,28.66159]
[1777991216353,37.86,81307.28,0.0,-0.69816,0.00011,28.66159]
[1777991217745,37.86,81311.01,0.0,-0.69775,0.00011,28.68045]
[1777991217829,37.86,81311.01,0.0,-0.69775,0.00011,28.68045]
[1777991220802,37.86,81319.82,0.0,-0.69678,0.00011,28.72486]
[1777991223420,37.86,81321.97,0.0,-0.69654,0.00011,28.73565]
[1777991222817,37.86,81328.81,0.0,-0.69578,0.00011,28.77032]
[1777991223480,37.86,81328.81,0.0,-0.69578,0.00011,28.77032]
[1777991223523,37.86,81328.81,0.0,-0.69578,0.00011,28.77032]
[1777991223824,37.85,81349.76,0.0,-0.69343,0.00011,28.87624]
[1777991224831,37.85,81352.48,0.0,-0.69312,0.00011,28.88995]
[1777991227463,37.85,81350.64,0.0,-0.69333,0.00011,28.88064]
[1777991227852,37.85,81350.42,0.0,-0.69335,0.00011,28.87952]
[1777991229866,37.85,81346.31,0.0,-0.69383,0.00011,28.85816]
[1777991231880,37.85,81339.95,0.0,-0.69456,0.00011,28.82539]
[1777991233894,37.85,81333.11,0.0,-0.69534,0.00011,28.79016]
[1777991234621,37.85,81333.11,0.0,-0.69534,0.00011,28.79016]
[1777991234675,37.85,81333.11,0.0,-0.69534,0.00011,28.79016]
[1777991235347,37.85,81333.11,0.0,-0.69534,0.00011,28.79016]
[1777991235368,37.84,81334.55,0.0,-0.69519,0.00011,28.79699]
[1777991238929,37.84,81343.48,0.0,-0.69421,0.00011,28.84152]
[1777991239935,37.84,81348.17,0.0,-0.69368,0.00011,28.86495]
[1777991244972,37.83,81338.58,0.0,-0.6948,0.00011,28.81489]
[1777991249000,37.83,81341.99,0.0,-0.69444,0.00011,28.83112]
[1777991251014,37.82,81345.38,0.0,-0.69409,0.00011,28.84431]
[1777991253028,37.82,81349.68,0.0,-0.69362,0.00011,28.86547]
[1777991254035,37.82,81357.19,0.0,-0.69278,0.00011,28.90305]
[1777991255042,37.82,81363.65,0.0,-0.69205,0.00011,28.9355]
[1777991257056,37.82,81370.6,0.0,-0.69127,0.00011,28.9702]
[1777991259070,37.82,81381.76,0.0,-0.69001,0.00011,29.02562]
[1777991260077,37.82,81390.29,0.0,-0.68904,0.00011,29.06807]
[1777991263098,37.82,81393.74,0.0,-0.68865,0.00011,29.08512]
[1777991265112,37.82,81397.89,0.0,-0.68818,0.00011,29.10553]
[1777991267129,37.82,81393.96,0.0,-0.68863,0.00011,29.08598]
[1777991267975,37.82,81393.96,0.0,-0.68863,0.00011,29.08598]
[1777991267992,37.82,81393.96,0.0,-0.68863,0.00011,29.08598]
[1777991268074,37.82,81393.96,0.0,-0.68863,0.00011,29.08598]
[1777991268133,37.82,81388.55,0.0,-0.68925,0.00011,29.05911]
[1777991273168,37.81,81393.65,0.0,-0.68869,0.00011,29.08355]
[1777991277196,37.81,81388.41,0.0,-0.68929,0.00011,29.05745]
[1777991282235,37.81,81386.07,0.0,-0.68955,0.00011,29.0458]
[1777991283246,37.81,81374.11,0.0,-0.69091,0.00011,28.98597]
[1777991284250,37.81,81365.65,0.0,-0.69187,0.00011,28.94343]
[1777991285261,37.81,81360.01,0.0,-0.69252,0.00011,28.91498]
[1777991287275,37.81,81354.48,0.0,-0.69314,0.00011,28.88701]
[1777991291303,37.81,81359.83,0.0,-0.69254,0.00011,28.91387]
[1777991292310,37.81,81363.65,0.0,-0.69211,0.00011,28.93305]
[1777991294326,37.81,81371.3,0.0,-0.69125,0.00011,28.97126]
[1777991297347,37.81,81367.69,0.0,-0.69166,0.00011,28.9529]
[1777991298354,37.81,81362.24,0.0,-0.69228,0.00011,28.92546]
[1777991303389,37.8,81363.63,0.0,-0.69213,0.00011,28.93221]
[1777991308425,37.8,81360.57,0.0,-0.69248,0.00011,28.91657]
[1777991311445,37.8,81364.28,0.0,-0.69208,0.00011,28.93168]
[1777991314467,37.8,81377.59,0.0,-0.69058,0.00011,28.99819]
[1777991315474,37.8,81385.43,0.0,-0.68969,0.00011,29.03717]
[1777991316481,37.8,81395.39,0.0,-0.68856,0.00011,29.08667]
[1777991317488,37.8,81398.94,0.0,-0.68816,0.00011,29.10423]
[1777991319502,37.8,81403.61,0.0,-0.68763,0.00011,29.12723]
[1777991319821,37.8,81403.61,0.0,-0.68763,0.00011,29.12723]
[1777991320509,37.8,81403.78,0.0,-0.68761,0.00011,29.12802]
[1777991325544,37.8,81404.08,0.0,-0.68758,0.00011,29.12922]
[1777991327867,37.8,81407.25,0.0,-0.68723,0.00011,29.14475]
[1777991328564,37.8,81410.67,0.0,-0.68684,0.00011,29.16164]
[1777991333601,37.8,81409.75,0.0,-0.68694,0.00011,29.15723]
[1777991338634,37.8,81411.13,0.0,-0.68678,0.00011,29.16418]
[1777991339642,37.8,81406.02,0.0,-0.68736,0.00011,29.13903]
[1777991341656,37.8,81401.94,0.0,-0.68782,0.00011,29.11891]
[1777991346691,37.8,81399.58,0.0,-0.68809,0.00011,29.10737]
[1777991351726,37.8,81402.12,0.0,-0.68779,0.00011,29.12009]
[1777991353740,37.8,81406.07,0.0,-0.68734,0.00011,29.13963]
[1777991356761,37.8,81401.52,0.0,-0.68786,0.00011,29.11717]
[1777991361796,37.8,81400.26,0.0,-0.688,0.00011,29.1111]
[1777991366831,37.8,81400.42,0.0,-0.68798,0.00011,29.11204]
[1777991367838,37.8,81407.28,0.0,-0.6872,0.00011,29.14594]
[1777991370859,37.8,81417.91,0.0,-0.68599,0.00011,29.19821]
[1777991375894,37.8,81420.22,0.0,-0.68574,0.00011,29.20591]
[1777991379033,37.8,81422.07,0.0,-0.68554,0.00011,29.21489]
[1777991379059,37.8,81442.71,0.0,-0.68318,0.00011,29.31547]
[1777991379922,37.8,81441.28,0.0,-0.68334,0.00011,29.30844]
[1777991381839,37.8,81442.02,0.0,-0.68326,0.00011,29.31195]
[1777991382944,37.8,81436.77,0.0,-0.68387,0.00011,29.28628]
[1777991385835,37.8,81437.52,0.0,-0.68378,0.00011,29.28978]
[1777991385965,37.8,81437.93,0.0,-0.68374,0.00011,29.29171]
[1777991389282,37.8,81446.09,0.0,-0.68281,0.00011,29.33108]
[1777991389788,37.8,81446.09,0.0,-0.68281,0.00011,29.33108]
[1777991393014,37.8,81441.62,0.0,-0.68333,0.00011,29.30901]
[1777991395030,37.79,81424.8,0.0,-0.68526,0.00011,29.22689]
[1777991396037,37.79,81417.43,0.0,-0.6861,0.00011,29.19076]
[1777991397044,37.79,81410.02,0.0,-0.68694,0.00011,29.15434]
[1777991398051,37.8,81404.86,0.0,-0.68753,0.00011,29.12895]
[1777991401072,37.8,81414.02,0.0,-0.68648,0.00011,29.17427]
[1777991405099,37.8,81409.34,0.0,-0.68701,0.00011,29.15135]
[1777991406107,37.8,81415.48,0.0,-0.68631,0.00011,29.18161]
[1777991407114,37.8,81419.37,0.0,-0.68587,0.00011,29.20073]
[1777991409128,37.8,81424.51,0.0,-0.68528,0.00011,29.2259]
[1777991410135,37.8,81435.46,0.0,-0.68403,0.00011,29.27932]
[1777991411142,37.8,81439.39,0.0,-0.68358,0.00011,29.29837]
[1777991416177,37.79,81443.65,0.0,-0.6831,0.00011,29.31865]
[1777991418191,37.79,81439.58,0.0,-0.68358,0.00011,29.29872]
[1777991423226,37.79,81441.68,0.0,-0.68334,0.00011,29.30852]
[1777991428261,37.79,81442.91,0.0,-0.68321,0.00011,29.31407]
[1777991432289,37.79,81447.59,0.0,-0.68271,0.00011,29.33299]
[1777991434303,37.79,81465.39,0.0,-0.68067,0.00011,29.41861]
[1777991435310,37.79,81472.52,0.0,-0.67985,0.00011,29.45261]
[1777991437724,37.78,81470.45,0.0,-0.6801,0.00011,29.44232]
[1777991438087,37.78,81470.45,0.0,-0.6801,0.00011,29.44232]
[1777991438232,37.78,81470.45,0.0,-0.6801,0.00011,29.44232]
[1777991438308,37.78,81470.45,0.0,-0.6801,0.00011,29.44232]
[1777991438352,37.78,81470.45,0.0,-0.6801,0.00011,29.44232]
[1777991438371,37.78,81470.7,0.0,-0.68008,0.00011,29.44332]
[1777991442359,37.78,81476.02,0.0,-0.67949,0.00012,29.46799]
[1777991443366,37.78,81484.0,0.0,-0.67857,0.00012,29.50585]
[1777991444373,37.78,81488.81,0.0,-0.67803,0.00012,29.5285]
[1777991445414,37.78,81488.81,0.0,-0.67803,0.00012,29.5285]
[1777991445425,37.78,81494.17,0.0,-0.67741,0.00012,29.55394]
[1777991450415,37.77,81485.96,0.0,-0.67836,0.00012,29.51475]
[1777991451422,37.77,81479.44,0.0,-0.67911,0.00012,29.48357]
[1777991453436,37.77,81474.66,0.0,-0.67967,0.00012,29.46028]
[1777991458472,37.77,81477.12,0.0,-0.67942,0.00012,29.47106]
[1777991460486,37.76,81472.94,0.0,-0.67991,0.00012,29.45066]
[1777991461493,37.76,81461.85,0.0,-0.68119,0.00011,29.39721]
[1777991462500,37.76,81454.1,0.0,-0.68208,0.00011,29.35964]
[1777991463507,37.76,81452.68,0.0,-0.68225,0.00011,29.35263]
[1777991466528,37.76,81444.5,0.0,-0.6832,0.00011,29.31258]
[1777991468542,37.76,81440.42,0.0,-0.68367,0.00011,29.29262]
[1777991470584,37.76,81432.81,0.0,-0.68454,0.00011,29.25548]
[1777991474664,37.76,81422.13,0.0,-0.68576,0.00011,29.20308]
[1777991475672,37.76,81424.31,0.0,-0.68551,0.00011,29.21379]
[1777991480708,37.76,81423.05,0.0,-0.68566,0.00011,29.20771]
[1777991481714,37.76,81429.54,0.0,-0.68491,0.00011,29.23951]
[1777991483728,37.76,81433.4,0.0,-0.68447,0.00011,29.25835]
[1777991486749,37.76,81427.31,0.0,-0.68517,0.00011,29.22852]
[1777991489770,37.76,81419.68,0.0,-0.68604,0.00011,29.19114]
[1777991491784,37.76,81409.91,0.0,-0.68717,0.00011,29.13972]
[1777991493797,37.76,81422.1,0.0,-0.68578,0.00011,29.1998]
[1777991494805,37.76,81437.71,0.0,-0.68399,0.00011,29.27614]
[1777991495812,37.76,81443.64,0.0,-0.68331,0.00011,29.30494]
[1777991500847,37.76,81443.6,0.0,-0.68333,0.00011,29.30438]
[1777991503871,37.76,81448.13,0.0,-0.68281,0.00011,29.32617]
[1777991504878,37.76,81456.78,0.0,-0.68182,0.00011,29.36794]
[1777991509912,37.75,81459.38,0.0,-0.68154,0.00011,29.3799]
[1777991513941,37.75,81454.4,0.0,-0.68213,0.00011,29.35536]
[1777991518976,37.75,81452.99,0.0,-0.6823,0.00011,29.34805]
[1777991520998,37.75,81438.53,0.0,-0.68396,0.00011,29.27765]
[1777991522003,37.75,81430.9,0.0,-0.68484,0.00011,29.24037]
[1777991524020,37.75,81436.19,0.0,-0.68423,0.00011,29.26618]
[1777991526034,37.75,81442.77,0.0,-0.68348,0.00011,29.29815]
[1777991531069,37.74,81431.51,0.0,-0.68478,0.00011,29.24299]
[1777991536104,37.74,81431.45,0.0,-0.68478,0.00011,29.24263]
[1777991541140,37.74,81440.62,0.0,-0.68374,0.00011,29.28733]
[1777991542147,37.74,81445.14,0.0,-0.68322,0.00011,29.30926]
[1777991547182,37.74,81444.78,0.0,-0.68327,0.00011,29.30719]
[1777991551210,37.74,81451.65,0.0,-0.6825,0.00011,29.33686]
[1777991552217,37.74,81457.11,0.0,-0.68188,0.00011,29.36318]
[1777991554231,37.74,81473.38,0.0,-0.68001,0.00012,29.44125]
[1777991555238,37.74,81487.91,0.0,-0.67835,0.00012,29.51048]
[1777991556245,37.74,81487.19,0.0,-0.67843,0.00012,29.50683]
[1777991559266,37.73,81480.9,0.0,-0.67918,0.00012,29.47617]
[1777991564301,37.73,81481.2,0.0,-0.67917,0.00012,29.4766]
[1777991569337,37.72,81481.53,0.0,-0.67916,0.00012,29.4772]
[1777991573366,37.72,81470.34,0.0,-0.68046,0.00012,29.42281]
[1777991576983,37.71,81470.57,0.0,-0.68045,0.00012,29.42345]
[1777991577399,37.71,81473.2,0.0,-0.68015,0.00012,29.43593]
[1777991582433,37.71,81477.34,0.0,-0.6797,0.00012,29.45492]
[1777991585108,37.71,81478.75,0.0,-0.67954,0.00012,29.46132]
[1777991585455,37.71,81480.43,0.0,-0.67935,0.00012,29.46917]
[1777991589483,37.7,81474.75,0.0,-0.68003,0.00012,29.44119]
[1777991590490,37.7,81470.48,0.0,-0.68053,0.00012,29.42049]
[1777991591497,37.7,81465.53,0.0,-0.6811,0.00012,29.3965]
[1777991596532,37.7,81463.31,0.0,-0.68137,0.00012,29.38512]
[1777991597539,37.7,81458.25,0.0,-0.68196,0.00011,29.36055]
[1777991598546,37.7,81454.26,0.0,-0.68242,0.00011,29.34112]
[1777991601567,37.69,81450.85,0.0,-0.68282,0.00011,29.32434]
[1777991604588,37.69,81442.69,0.0,-0.68376,0.00011,29.28445]
[1777991606602,37.69,81436.93,0.0,-0.68442,0.00011,29.25626]
[1777991608616,37.69,81429.6,0.0,-0.68526,0.00011,29.22035]
[1777991610630,37.69,81424.58,0.0,-0.68583,0.00011,29.19572]
[1777991615665,37.69,81421.92,0.0,-0.68615,0.00011,29.17945]
[1777991617680,37.69,81412.55,0.0,-0.68722,0.00011,29.13335]
[1777991619693,37.7,81410.82,0.0,-0.68741,0.00011,29.12495]
[1777991624728,37.7,81409.45,0.0,-0.68757,0.00011,29.11826]
[1777991629762,37.69,81412.61,0.0,-0.68721,0.00011,29.1336]
[1777991633791,37.69,81406.75,0.0,-0.68789,0.00011,29.10435]
[1777991634800,37.69,81396.18,0.0,-0.6891,0.00011,29.05169]
[1777991635807,37.69,81390.69,0.0,-0.68973,0.00011,29.0242]
[1777991636814,37.69,81383.95,0.0,-0.69049,0.00011,28.99042]
[1777991639836,37.69,81375.93,0.0,-0.69141,0.00011,28.95003]
[1777991641850,37.69,81382.15,0.0,-0.6907,0.00011,28.98122]
[1777991643864,37.69,81389.4,0.0,-0.68988,0.00011,29.01739]
[1777991645878,37.69,81384.25,0.0,-0.69047,0.00011,28.99147]
[1777991647268,37.69,81384.03,0.0,-0.6905,0.00011,28.99031]
[1777991647892,37.69,81389.85,0.0,-0.68984,0.00011,29.01936]
[1777991648003,37.69,81389.85,0.0,-0.68984,0.00011,29.01936]
[1777991648060,37.69,81389.85,0.0,-0.68984,0.00011,29.01936]
[1777991648899,37.69,81387.53,0.0,-0.6901,0.00011,29.00768]
[1777991651350,37.69,81389.08,0.0,-0.68993,0.00011,29.01536]
[1777991653933,37.69,81395.18,0.0,-0.68924,0.00011,29.04547]
[1777991657336,37.69,81394.87,0.0,-0.68928,0.00011,29.04372]
[1777991657430,37.68,81395.59,0.0,-0.6892,0.00011,29.0472]
[1777991660983,37.68,81386.6,0.0,-0.69023,0.00011,29.00199]
[1777991661990,37.68,81376.95,0.0,-0.69134,0.00011,28.95343]
[1777991662997,37.68,81369.23,0.0,-0.69221,0.00011,28.91455]
[1777991668032,37.68,81369.18,0.0,-0.69222,0.00011,28.91432]
[1777991672648,37.68,81359.7,0.0,-0.69332,0.00011,28.86272]
[1777991673067,37.68,81363.48,0.0,-0.6929,0.00011,28.8816]
[1777991674074,37.68,81368.18,0.0,-0.69237,0.00011,28.90507]
[1777991675081,37.68,81372.57,0.0,-0.69188,0.00011,28.92692]
[1777991679108,37.67,81376.46,0.0,-0.69146,0.00011,28.94528]
[1777991684143,37.67,81378.76,0.0,-0.69121,0.00011,28.95673]
[1777991689179,37.67,81387.45,0.0,-0.69022,0.00011,29.00015]
[1777991690186,37.67,81391.61,0.0,-0.68975,0.00011,29.02088]
[1777991695221,37.67,81396.31,0.0,-0.68922,0.00011,29.04387]
[1777991697235,37.67,81391.32,0.0,-0.6898,0.00011,29.01875]
[1777991698242,37.67,81387.15,0.0,-0.69028,0.00011,28.9978]
[1777991703277,37.66,81383.03,0.0,-0.69075,0.00011,28.97679]
[1777991708312,37.66,81381.55,0.0,-0.69093,0.00011,28.96912]
[1777991709319,37.66,81386.57,0.0,-0.69036,0.00011,28.99424]
[1777991710326,37.66,81396.3,0.0,-0.68925,0.00011,29.0428]
[1777991711333,37.66,81401.31,0.0,-0.68868,0.00011,29.06764]
[1777991713347,37.66,81408.06,0.0,-0.68792,0.00011,29.10092]
[1777991714353,37.66,81413.79,0.0,-0.68727,0.00011,29.12915]
[1777991719393,37.66,81415.09,0.0,-0.68714,0.00011,29.13465]
[1777991721129,37.65,81414.73,0.0,-0.68719,0.00011,29.13269]
[1777991721495,37.65,81414.73,0.0,-0.68719,0.00011,29.13269]
[1777991721596,37.65,81408.67,0.0,-0.68788,0.00011,29.10249]
[1777991723373,37.65,81405.91,0.0,-0.6882,0.00011,29.08863]
[1777991723421,37.65,81405.82,0.0,-0.68822,0.00011,29.08804]
[1777991725435,37.65,81412.38,0.0,-0.68748,0.00011,29.12029]
[1777991729463,37.65,81416.41,0.0,-0.68703,0.00011,29.13953]
[1777991734498,37.64,81417.5,0.0,-0.68695,0.00011,29.14059]
[1777991736511,37.64,81421.54,0.0,-0.68649,0.00011,29.16018]
[1777991738526,37.64,81416.99,0.0,-0.68702,0.00011,29.13732]
[1777991743561,37.63,81417.97,0.0,-0.68693,0.00011,29.14127]
[1777991746582,37.63,81412.23,0.0,-0.6876,0.00011,29.11231]
[1777991748595,37.63,81400.9,0.0,-0.68891,0.00011,29.05569]
[1777991751617,37.63,81398.22,0.0,-0.68922,0.00011,29.04202]
[1777991756652,37.63,81396.19,0.0,-0.68946,0.00011,29.03144]
[1777991761687,37.62,81399.14,0.0,-0.68914,0.00011,29.04573]
[1777991762695,37.62,81403.49,0.0,-0.68864,0.00011,29.06734]
[1777991763701,37.62,81414.0,0.0,-0.68744,0.00011,29.11945]
[1777991765715,37.62,81415.28,0.0,-0.6873,0.00011,29.12557]
[1777991770750,37.62,81417.02,0.0,-0.68712,0.00011,29.13349]
[1777991775784,37.61,81419.01,0.0,-0.68691,0.00011,29.14261]
[1777991777030,37.61,81419.01,0.0,-0.68691,0.00011,29.14261]
[1777991777799,37.61,81434.1,0.0,-0.68519,0.00011,29.2167]
[1777991778806,37.61,81438.01,0.0,-0.68474,0.00011,29.23597]
[1777991779813,37.61,81443.02,0.0,-0.68416,0.00011,29.26053]
[1777991782834,37.61,81449.72,0.0,-0.68339,0.00012,29.29325]
[1777991784848,37.61,81457.07,0.0,-0.68255,0.00012,29.32898]
[1777991786981,37.61,81451.22,0.0,-0.68322,0.00012,29.30033]
[1777991787869,37.61,81442.54,0.0,-0.68422,0.00011,29.2579]
[1777991789883,37.61,81438.84,0.0,-0.68465,0.00011,29.23978]
[1777991793231,37.61,81435.89,0.0,-0.685,0.00011,29.22194]
[1777991793911,37.61,81414.73,0.0,-0.68743,0.00011,29.11756]
[1777991794918,37.61,81413.85,0.0,-0.68753,0.00011,29.11325]
[1777991796932,37.61,81405.84,0.0,-0.68844,0.00011,29.07348]
[1777991797119,37.61,81405.84,0.0,-0.68844,0.00011,29.07348]
[1777991797939,37.61,81403.31,0.0,-0.68873,0.00011,29.06087]
[1777991798946,37.61,81408.58,0.0,-0.68813,0.00011,29.08709]
[1777991800960,37.61,81403.01,0.0,-0.68877,0.00011,29.05932]
[1777991802960,37.61,81400.11,0.0,-0.6891,0.00011,29.04486]
[1777991803120,37.61,81401.5,0.0,-0.68894,0.00011,29.0518]
[1777991803981,37.61,81402.07,0.0,-0.68888,0.00011,29.05465]
[1777991805995,37.61,81395.89,0.0,-0.68958,0.00011,29.02381]
[1777991808742,37.61,81394.48,0.0,-0.68975,0.00011,29.01661]
[1777991809089,37.61,81394.79,0.0,-0.68971,0.00011,29.01808]
[1777991810023,37.61,81397.1,0.0,-0.68945,0.00011,29.02955]
[1777991812037,37.61,81401.81,0.0,-0.68892,0.00011,29.05288]
[1777991813751,37.61,81402.45,0.0,-0.68885,0.00011,29.05596]
[1777991815091,37.61,81402.29,0.0,-0.68887,0.00011,29.05495]
[1777991816065,37.61,81401.81,0.0,-0.68893,0.00011,29.05245]
[1777991821100,37.61,81400.36,0.0,-0.68911,0.00011,29.04473]
[1777991826135,37.6,81401.98,0.0,-0.68893,0.00011,29.05232]
[1777991828149,37.6,81385.85,0.0,-0.69078,0.00011,28.97143]
[1777991829156,37.6,81364.41,0.0,-0.69323,0.00011,28.86289]
[1777991830163,37.6,81361.6,0.0,-0.69355,0.00011,28.8484]
[1777991832177,37.6,81366.87,0.0,-0.69296,0.00011,28.87469]
[1777991837212,37.59,81375.37,0.0,-0.69202,0.00011,28.91646]
[1777991842247,37.59,81376.07,0.0,-0.69198,0.00011,28.91863]
[1777991847282,37.58,81375.85,0.0,-0.69203,0.00011,28.9162]
[1777991850304,37.58,81368.74,0.0,-0.69286,0.00011,28.87946]
[1777991851311,37.57,81359.34,0.0,-0.69395,0.00011,28.82807]
[1777991852318,37.57,81338.48,0.0,-0.69633,0.00011,28.72126]
[1777991853131,37.57,81338.48,0.0,-0.69633,0.00011,28.72126]
[1777991854058,37.57,81338.48,0.0,-0.69633,0.00011,28.72126]
[1777991854090,37.57,81317.91,0.0,-0.69865,0.00011,28.6151]
[1777991855339,37.57,81322.29,0.0,-0.69816,0.00011,28.63776]
[1777991856664,37.57,81322.29,0.0,-0.69816,0.00011,28.63776]
[1777991856749,37.57,81320.24,0.0,-0.69839,0.00011,28.62714]
[1777991857353,37.57,81311.91,0.0,-0.69933,0.00011,28.58397]
[1777991858360,37.57,81303.48,0.0,-0.70028,0.00011,28.53997]
[1777991860374,37.57,81304.95,0.0,-0.70013,0.00011,28.54733]
[1777991862388,37.57,81312.82,0.0,-0.69924,0.00011,28.58799]
[1777991867423,37.57,81309.4,0.0,-0.69965,0.00011,28.56932]
[1777991870444,37.56,81301.95,0.0,-0.70051,0.00011,28.5298]
[1777991871451,37.56,81298.24,0.0,-0.70093,0.00011,28.51023]
[1777991876487,37.56,81303.95,0.0,-0.70031,0.00011,28.53905]
[1777991879511,37.55,81309.3,0.0,-0.69972,0.00011,28.56627]
[1777991880188,37.55,81309.3,0.0,-0.69972,0.00011,28.56627]
[1777991880519,37.55,81316.48,0.0,-0.69891,0.00011,28.60362]
[1777991881526,37.55,81322.17,0.0,-0.69827,0.00011,28.63312]
[1777991886297,37.55,81322.02,0.0,-0.69828,0.00011,28.63234]
[1777991886561,37.55,81314.46,0.0,-0.69914,0.00011,28.59315]
[1777991887568,37.55,81308.99,0.0,-0.69976,0.00011,28.56451]
[1777991890589,37.55,81298.62,0.0,-0.70094,0.00011,28.50985]
[1777991892602,37.55,81288.18,0.0,-0.70212,0.00011,28.45489]
[1777991894617,37.55,81283.69,0.0,-0.70264,0.00011,28.43098]
[1777991896631,37.55,81274.39,0.0,-0.70369,0.00011,28.38171]
[1777991899149,37.55,81271.49,0.0,-0.70401,0.00011,28.3663]
[1777991899187,37.55,81269.88,0.0,-0.7042,0.00011,28.3577]
[1777991900659,37.55,81257.59,0.0,-0.70558,0.00011,28.29241]
[1777991901251,37.55,81257.59,0.0,-0.70558,0.00011,28.29241]
[1777991903694,37.55,81253.68,0.0,-0.70602,0.00011,28.27154]
[1777991904687,37.55,81247.41,0.0,-0.70672,0.00011,28.23814]
[1777991906701,37.55,81243.54,0.0,-0.70715,0.00011,28.21753]
[1777991911736,37.55,81255.39,0.0,-0.70584,0.00011,28.27735]
[1777991912743,37.55,81263.25,0.0,-0.70496,0.00011,28.31904]
[1777991913678,37.55,81263.25,0.0,-0.70496,0.00011,28.31904]
[1777991913750,37.55,81267.92,0.0,-0.70444,0.00011,28.34371]
[1777991914757,37.55,81283.63,0.0,-0.70268,0.00011,28.42647]
[1777991915764,37.54,81282.44,0.0,-0.70282,0.00011,28.42006]
[1777991917778,37.54,81275.52,0.0,-0.7036,0.00011,28.38331]
[1777991923086,37.54,81276.58,0.0,-0.70349,0.00011,28.38841]
[1777991927065,37.54,81269.71,0.0,-0.70428,0.00011,28.35147]
[1777991927851,37.54,81257.27,0.0,-0.70567,0.00011,28.28539]
[1777991928858,37.54,81263.39,0.0,-0.70499,0.00011,28.31778]
[1777991929865,37.54,81270.79,0.0,-0.70416,0.00011,28.35692]
[1777991932034,37.54,81265.66,0.0,-0.70474,0.00011,28.32961]
[1777991932621,37.54,81265.66,0.0,-0.70474,0.00011,28.32961]
[1777991932790,37.54,81265.66,0.0,-0.70474,0.00011,28.32961]
[1777991932891,37.54,81242.32,0.0,-0.70735,0.00011,28.20533]
[1777991934905,37.54,81237.77,0.0,-0.70786,0.00011,28.18095]
[1777991935946,37.54,81237.77,0.0,-0.70786,0.00011,28.18095]
[1777991935953,37.53,81222.33,0.0,-0.70959,0.00011,28.09774]
[1777991936919,37.53,81227.55,0.0,-0.70901,0.00011,28.12552]
[1777991937925,37.53,81231.79,0.0,-0.70855,0.00011,28.14808]
[1777991938933,37.53,81237.17,0.0,-0.70795,0.00011,28.17668]
[1777991941862,37.53,81239.18,0.0,-0.70772,0.00011,28.18759]
[1777991941928,37.53,81239.18,0.0,-0.70772,0.00011,28.18759]
[1777991942089,37.53,81239.18,0.0,-0.70772,0.00011,28.18759]
[1777991942099,37.53,81247.78,0.0,-0.70676,0.00011,28.2336]
[1777991942963,37.53,81251.71,0.0,-0.70632,0.00011,28.2546]
[1777991943970,37.53,81241.54,0.0,-0.70746,0.00011,28.20034]
[1777991944977,37.53,81237.63,0.0,-0.70789,0.00011,28.17941]
[1777991945984,37.53,81230.7,0.0,-0.70867,0.00011,28.14229]
[1777991946789,37.53,81230.7,0.0,-0.70867,0.00011,28.14229]
[1777991947315,37.53,81230.7,0.0,-0.70867,0.00011,28.14229]
[1777991946996,37.53,81215.43,0.0,-0.71037,0.00011,28.05978]
[1777991948004,37.53,81201.58,0.0,-0.71192,0.00011,27.98454]
[1777991949010,37.53,81201.27,0.0,-0.71195,0.00011,27.98267]
[1777991950018,37.53,81200.36,0.0,-0.71206,0.00011,27.97761]
[1777991950787,37.53,81200.36,0.0,-0.71206,0.00011,27.97761]
[1777991952592,37.53,81196.95,0.0,-0.71244,0.00011,27.95886]
[1777991952933,37.53,81196.95,0.0,-0.71244,0.00011,27.95886]
[1777991953057,37.51,81192.93,0.0,-0.71298,0.00011,27.93243]
[1777991953412,37.51,81192.93,0.0,-0.71298,0.00011,27.93243]
[1777991953476,37.51,81192.93,0.0,-0.71298,0.00011,27.93243]
[1777991954045,37.51,81192.93,0.0,-0.71298,0.00011,27.93243]
[1777991954268,37.51,81192.93,0.0,-0.71298,0.00011,27.93243]
[1777991954132,37.51,81172.02,0.0,-0.71531,0.00011,27.81761]
[1777991954311,37.51,81172.02,0.0,-0.71531,0.00011,27.81761]
[1777991955065,37.51,81167.26,0.0,-0.71584,0.00011,27.79113]
[1777991956072,37.5,81162.39,0.0,-0.71644,0.00011,27.76132]
[1777991956729,37.5,81162.39,0.0,-0.71644,0.00011,27.76132]
[1777991957079,37.49,81161.94,0.0,-0.71649,0.00011,27.75856]
[1777991959093,37.49,81156.69,0.0,-0.71708,0.00011,27.72905]
[1777991961107,37.49,81164.17,0.0,-0.71627,0.00011,27.76981]
[1777991962114,37.48,81170.85,0.0,-0.71559,0.00011,27.80412]
[1777991963121,37.47,81162.3,0.0,-0.71659,0.00011,27.75421]
[1777991965135,37.47,81165.88,0.0,-0.71621,0.00011,27.77337]
[1777991966142,37.46,81176.5,0.0,-0.71509,0.00011,27.82927]
[1777991966428,37.46,81176.5,0.0,-0.71509,0.00011,27.82927]
[1777991967149,37.46,81183.53,0.0,-0.71432,0.00011,27.86756]
[1777991968156,37.46,81184.38,0.0,-0.71423,0.00011,27.87188]
[1777991973194,37.41,81187.08,0.0,-0.71421,0.00011,27.87134]
[1777991974201,37.39,81192.7,0.0,-0.71366,0.00011,27.89855]
[1777991976226,37.38,81200.84,0.0,-0.71284,0.00011,27.93914]
[1777991978237,37.38,81208.91,0.0,-0.71196,0.00011,27.98236]
[1777991980251,37.38,81213.67,0.0,-0.71143,0.00011,28.00813]
[1777991985287,37.37,81217.56,0.0,-0.71101,0.00011,28.02866]
[1777991988307,37.37,81223.32,0.0,-0.71038,0.00011,28.05935]
[1777991989722,37.37,81225.92,0.0,-0.71009,0.00011,28.07344]
[1777991990321,37.37,81226.0,0.0,-0.71009,0.00011,28.07352]
[1777991991329,37.37,81219.84,0.0,-0.71078,0.00011,28.04012]
[1777991992336,37.37,81216.3,0.0,-0.71118,0.00011,28.02055]
[1777991993542,37.37,81216.3,0.0,-0.71118,0.00011,28.02055]
[1777991997372,37.37,81209.47,0.0,-0.71196,0.00011,27.98275]
[1777991999594,37.36,81210.73,0.0,-0.71182,0.00011,27.98952]
[1777991999685,37.36,81215.84,0.0,-0.71125,0.00011,28.01723]
[1777992003414,37.36,81209.92,0.0,-0.71192,0.00011,27.9845]
[1777992006435,37.36,81214.28,0.0,-0.71144,0.00011,28.00794]
[1777992008452,37.36,81217.99,0.0,-0.71103,0.00011,28.02787]
[1777992009456,37.36,81221.98,0.0,-0.71059,0.00011,28.04941]
[1777992011470,37.36,81228.71,0.0,-0.70985,0.00011,28.08556]
[1777992014491,37.36,81233.4,0.0,-0.70931,0.00011,28.11142]
[1777992017512,37.37,81227.78,0.0,-0.7099,0.00011,28.08275]
[1777992022547,37.37,81227.73,0.0,-0.70989,0.00011,28.08331]
[1777992024580,37.37,81219.13,0.0,-0.71084,0.00011,28.03703]
[1777992025576,37.37,81206.78,0.0,-0.71222,0.00011,27.96967]
[1777992026583,37.37,81206.02,0.0,-0.71231,0.00011,27.96543]
[1777992030614,37.37,81210.69,0.0,-0.7118,0.00011,27.99051]
[1777992033939,37.37,81205.65,0.0,-0.71238,0.00011,27.95926]
[1777992039677,37.37,81185.26,0.0,-0.71466,0.00011,27.84691]
[1777992040684,37.37,81172.7,0.0,-0.71606,0.00011,27.77756]
[1777992041691,37.36,81166.0,0.0,-0.7168,0.00011,27.74044]
[1777992042698,37.36,81162.34,0.0,-0.7172,0.00011,27.72013]
[1777992047733,37.36,81159.45,0.0,-0.71753,0.00011,27.704]
[1777992052791,37.36,81160.87,0.0,-0.71739,0.00011,27.71098]
[1777992057825,37.36,81157.17,0.0,-0.71782,0.00011,27.68937]
[1777992062861,37.35,81156.3,0.0,-0.71794,0.00011,27.68353]
[1777992063562,37.35,81156.3,0.0,-0.71794,0.00011,27.68353]
[1777992063577,37.35,81156.3,0.0,-0.71794,0.00011,27.68353]
[1777992063618,37.35,81156.3,0.0,-0.71794,0.00011,27.68353]
[1777992063848,37.35,81156.3,0.0,-0.71794,0.00011,27.68353]
[1777992063868,37.35,81155.32,0.0,-0.71805,0.00011,27.67789]
[1777992065882,37.35,81160.06,0.0,-0.71753,0.00011,27.70384]
[1777992066889,37.35,81163.71,0.0,-0.71713,0.00011,27.72403]
[1777992068903,37.35,81150.59,0.0,-0.7186,0.00011,27.65039]
[1777992069910,37.35,81141.5,0.0,-0.7196,0.00011,27.59968]
[1777992070917,37.35,81133.59,0.0,-0.72046,0.00011,27.55584]
[1777992071924,37.35,81128.99,0.0,-0.72097,0.00011,27.52998]
[1777992073939,37.35,81135.77,0.0,-0.72023,0.00011,27.56745]
[1777992075953,37.35,81139.23,0.0,-0.71985,0.00011,27.58662]
[1777992078974,37.35,81148.44,0.0,-0.71885,0.00011,27.63771]
[1777992083002,37.34,81161.25,0.0,-0.71744,0.00011,27.70846]
[1777992084012,37.34,81165.2,0.0,-0.71701,0.00011,27.73036]
[1777992087031,37.34,81171.4,0.0,-0.71632,0.00011,27.76458]
[1777992088038,37.34,81175.61,0.0,-0.71586,0.00011,27.78778]
[1777992090052,37.34,81190.2,0.0,-0.71425,0.00011,27.86795]
[1777992091059,37.34,81195.54,0.0,-0.71367,0.00011,27.89378]
[1777992095087,37.34,81200.27,0.0,-0.71315,0.00011,27.91957]
[1777992097243,37.34,81207.13,0.0,-0.71239,0.00011,27.95698]
[1777992098108,37.34,81212.01,0.0,-0.71185,0.00011,27.98352]
[1777992103143,37.34,81209.86,0.0,-0.7121,0.00011,27.97127]
[1777992104149,37.34,81204.45,0.0,-0.7127,0.00011,27.94162]
[1777992109185,37.34,81210.94,0.0,-0.71199,0.00011,27.97671]
[1777992111199,37.34,81216.1,0.0,-0.71141,0.00011,28.00462]
[1777992116234,37.33,81224.54,0.0,-0.71049,0.00011,28.0499]
[1777992117240,37.33,81229.86,0.0,-0.70989,0.00011,28.07859]
[1777992118248,37.33,81234.17,0.0,-0.70942,0.00011,28.10173]
[1777992121271,37.33,81240.54,0.0,-0.70872,0.00011,28.13548]
[1777992122278,37.33,81244.99,0.0,-0.70823,0.00011,28.15923]
[1777992125299,37.33,81249.44,0.0,-0.70773,0.00011,28.18308]
[1777992127313,37.33,81253.03,0.0,-0.70732,0.00011,28.20251]
[1777992129327,37.33,81263.42,0.0,-0.70615,0.00011,28.25831]
[1777992131341,37.33,81256.81,0.0,-0.7069,0.00011,28.22293]
[1777992132348,37.33,81250.39,0.0,-0.70762,0.00011,28.18846]
[1777992133355,37.33,81246.08,0.0,-0.7081,0.00011,28.16529]
[1777992135369,37.33,81242.89,0.0,-0.70845,0.00011,28.14825]
[1777992137383,37.33,81246.45,0.0,-0.70806,0.00011,28.16727]
[1777992142419,37.33,81251.11,0.0,-0.70753,0.00011,28.19242]
[1777992147166,37.33,81252.49,0.0,-0.70737,0.00011,28.20008]
[1777992147220,37.33,81252.49,0.0,-0.70737,0.00011,28.20008]
[1777992147330,37.33,81252.49,0.0,-0.70737,0.00011,28.20008]
[1777992147454,37.33,81252.39,0.0,-0.70738,0.00011,28.19966]
[1777992148460,37.33,81256.83,0.0,-0.70688,0.00011,28.22349]
[1777992153496,37.33,81251.94,0.0,-0.70745,0.00011,28.19402]
[1777992156522,37.33,81250.86,0.0,-0.70756,0.00011,28.18835]
[1777992156575,37.33,81250.86,0.0,-0.70756,0.00011,28.18835]
[1777992156829,37.33,81250.86,0.0,-0.70756,0.00011,28.18835]
[1777992156930,37.33,81251.32,0.0,-0.70751,0.00011,28.19089]
[1777992162559,37.33,81251.29,0.0,-0.7075,0.00011,28.19113]
[1777992164573,37.33,81242.44,0.0,-0.70849,0.00011,28.14363]
[1777992166589,37.34,81246.09,0.0,-0.70808,0.00011,28.16354]
[1777992168619,37.34,81245.76,0.0,-0.70811,0.00011,28.16186]
[1777992168673,37.34,81245.76,0.0,-0.70811,0.00011,28.16186]
[1777992168826,37.34,81245.76,0.0,-0.70811,0.00011,28.16186]
[1777992168910,37.34,81245.01,0.0,-0.7082,0.00011,28.15791]
[1777992171625,37.34,81237.84,0.0,-0.709,0.00011,28.11916]
[1777992172632,37.34,81233.87,0.0,-0.70945,0.00011,28.09748]
[1777992177843,37.33,81236.32,0.0,-0.70919,0.00011,28.1099]
[1777992177887,37.33,81236.32,0.0,-0.70919,0.00011,28.1099]
[1777992177972,37.33,81236.32,0.0,-0.70919,0.00011,28.1099]
[1777992178074,37.33,81236.32,0.0,-0.70919,0.00011,28.1099]
[1777992178175,37.33,81236.01,0.0,-0.70923,0.00011,28.10801]
[1777992178717,37.33,81236.01,0.0,-0.70923,0.00011,28.10801]
[1777992178722,37.33,81236.01,0.0,-0.70923,0.00011,28.10801]
[1777992178826,37.33,81236.01,0.0,-0.70923,0.00011,28.10801]
[1777992178899,37.33,81236.01,0.0,-0.70923,0.00011,28.10801]
[1777992179075,37.33,81236.01,0.0,-0.70923,0.00011,28.10801]
[1777992179480,37.33,81236.01,0.0,-0.70923,0.00011,28.10801]
[1777992179176,37.33,81236.88,0.0,-0.70914,0.00011,28.1125]
[1777992184716,37.33,81239.22,0.0,-0.70891,0.00011,28.12385]
[1777992186030,37.33,81239.22,0.0,-0.70891,0.00011,28.12385]
[1777992186074,37.33,81239.22,0.0,-0.70891,0.00011,28.12385]
[1777992186085,37.33,81239.22,0.0,-0.70891,0.00011,28.12385]
[1777992186091,37.33,81239.22,0.0,-0.70891,0.00011,28.12385]
[1777992186385,37.33,81239.22,0.0,-0.70891,0.00011,28.12385]
[1777992186486,37.32,81238.39,0.0,-0.70901,0.00011,28.11914]
[1777992186573,37.32,81238.39,0.0,-0.70901,0.00011,28.11914]
[1777992186625,37.32,81238.39,0.0,-0.70901,0.00011,28.11914]
[1777992186836,37.32,81238.39,0.0,-0.70901,0.00011,28.11914]
[1777992186855,37.32,81239.39,0.0,-0.7089,0.00011,28.12431]
[1777992191765,37.32,81248.22,0.0,-0.70793,0.00011,28.17079]
[1777992194175,37.32,81250.48,0.0,-0.70769,0.00011,28.18269]
[1777992194227,37.32,81250.48,0.0,-0.70769,0.00011,28.18269]
[1777992194228,37.32,81250.48,0.0,-0.70769,0.00011,28.18269]
[1777992194333,37.32,81250.48,0.0,-0.70769,0.00011,28.18269]
[1777992194433,37.32,81250.47,0.0,-0.70769,0.00011,28.18235]
[1777992200287,37.31,81252.02,0.0,-0.70755,0.00011,28.18927]
[1777992200328,37.31,81252.02,0.0,-0.70755,0.00011,28.18927]
[1777992200338,37.31,81252.02,0.0,-0.70755,0.00011,28.18927]
[1777992200340,37.31,81252.02,0.0,-0.70755,0.00011,28.18927]
[1777992200429,37.31,81251.75,0.0,-0.70759,0.00011,28.18754]
[1777992201944,37.31,81252.03,0.0,-0.70756,0.00011,28.18876]
[1777992201996,37.31,81252.03,0.0,-0.70756,0.00011,28.18876]
[1777992202076,37.31,81252.03,0.0,-0.70756,0.00011,28.18876]
[1777992202176,37.31,81253.83,0.0,-0.70737,0.00011,28.19816]
[1777992207877,37.3,81253.58,0.0,-0.70743,0.00011,28.19513]
[1777992210898,37.3,81258.92,0.0,-0.70685,0.00011,28.22299]
[1777992212911,37.29,81252.06,0.0,-0.70765,0.00011,28.18205]
[1777992213919,37.28,81245.82,0.0,-0.70841,0.00011,28.14581]
[1777992215390,37.28,81245.82,0.0,-0.70841,0.00011,28.14581]
[1777992215435,37.28,81245.82,0.0,-0.70841,0.00011,28.14581]
[1777992215443,37.28,81245.82,0.0,-0.70841,0.00011,28.14581]
[1777992215489,37.28,81245.82,0.0,-0.70841,0.00011,28.14581]
[1777992215542,37.28,81245.82,0.0,-0.70841,0.00011,28.14581]
[1777992215534,37.28,81246.64,0.0,-0.70833,0.00011,28.15001]
[1777992215575,37.28,81246.64,0.0,-0.70833,0.00011,28.15001]
[1777992220967,37.28,81249.72,0.0,-0.70801,0.00011,28.16528]
[1777992221608,37.28,81249.72,0.0,-0.70801,0.00011,28.16528]
[1777992221661,37.28,81249.72,0.0,-0.70801,0.00011,28.16528]
[1777992221825,37.28,81249.72,0.0,-0.70801,0.00011,28.16528]
[1777992221975,37.27,81249.85,0.0,-0.70805,0.00011,28.16356]
[1777992227010,37.25,81250.58,0.0,-0.70804,0.00011,28.16416]
[1777992230724,37.24,81250.01,0.0,-0.70817,0.00011,28.15819]
[1777992230777,37.24,81250.01,0.0,-0.70817,0.00011,28.15819]
[1777992230825,37.24,81250.01,0.0,-0.70817,0.00011,28.15819]
[1777992231038,37.24,81250.18,0.0,-0.70816,0.00011,28.15887]
[1777992236477,37.24,81252.0,0.0,-0.70797,0.00011,28.16778]
[1777992236530,37.24,81252.0,0.0,-0.70797,0.00011,28.16778]
[1777992236575,37.24,81252.0,0.0,-0.70797,0.00011,28.16778]
[1777992236576,37.23,81249.69,0.0,-0.70824,0.00011,28.15485]
[1777992242138,37.23,81247.69,0.0,-0.70849,0.00011,28.14296]
[1777992246168,37.23,81238.88,0.0,-0.7095,0.00011,28.09439]
[1777992247174,37.23,81231.58,0.0,-0.71032,0.00011,28.05456]
[1777992250056,37.22,81230.56,0.0,-0.71044,0.00011,28.04875]
[1777992250074,37.22,81230.56,0.0,-0.71044,0.00011,28.04875]
[1777992250109,37.22,81230.56,0.0,-0.71044,0.00011,28.04875]
[1777992250195,37.22,81230.22,0.0,-0.71048,0.00011,28.04677]
[1777992252412,37.22,81230.02,0.0,-0.71051,0.00011,28.04555]
[1777992252464,37.22,81230.02,0.0,-0.71051,0.00011,28.04555]
[1777992252577,37.22,81230.02,0.0,-0.71051,0.00011,28.04555]
[1777992252565,37.22,81229.12,0.0,-0.71061,0.00011,28.04053]
[1777992254223,37.22,81221.05,0.0,-0.71152,0.00011,27.9963]
[1777992257849,37.22,81224.02,0.0,-0.71119,0.00011,28.01228]
[1777992257902,37.22,81224.02,0.0,-0.71119,0.00011,28.01228]
[1777992258075,37.22,81224.02,0.0,-0.71119,0.00011,28.01228]
[1777992258251,37.22,81223.19,0.0,-0.71129,0.00011,28.00767]
[1777992261278,37.22,81227.3,0.0,-0.71084,0.00011,28.02959]
[1777992262049,37.22,81227.3,0.0,-0.71084,0.00011,28.02959]
[1777992262074,37.22,81227.3,0.0,-0.71084,0.00011,28.02959]
[1777992262104,37.22,81227.3,0.0,-0.71084,0.00011,28.02959]
[1777992262159,37.22,81227.3,0.0,-0.71084,0.00011,28.02959]
[1777992262330,37.22,81227.3,0.0,-0.71084,0.00011,28.02959]
[1777992262431,37.22,81227.9,0.0,-0.71077,0.00011,28.03276]
[1777992265306,37.21,81234.31,0.0,-0.71009,0.00011,28.06622]
[1777992266313,37.21,81239.47,0.0,-0.70953,0.00011,28.09298]
[1777992267320,37.21,81249.72,0.0,-0.70839,0.00011,28.14836]
[1777992268327,37.21,81258.74,0.0,-0.70738,0.00011,28.19685]
[1777992270341,37.2,81261.35,0.0,-0.70709,0.00011,28.2104]
[1777992275375,37.21,81257.09,0.0,-0.70758,0.00011,28.18447]
[1777992276980,37.21,81256.08,0.0,-0.70769,0.00011,28.17915]
[1777992277033,37.21,81256.08,0.0,-0.70769,0.00011,28.17915]
[1777992277076,37.21,81256.08,0.0,-0.70769,0.00011,28.17915]
[1777992277390,37.21,81255.6,0.0,-0.70774,0.00011,28.17668]
[1777992278218,37.21,81255.6,0.0,-0.70774,0.00011,28.17668]
[1777992278235,37.21,81255.6,0.0,-0.70774,0.00011,28.17668]
[1777992278335,37.21,81255.6,0.0,-0.70774,0.00011,28.17668]
[1777992278397,37.21,81253.99,0.0,-0.70792,0.00011,28.16811]
[1777992281418,37.21,81248.8,0.0,-0.7085,0.00011,28.1405]
[1777992282426,37.21,81244.82,0.0,-0.70894,0.00011,28.11912]
[1777992283433,37.21,81239.38,0.0,-0.70955,0.00011,28.0898]
[1777992285447,37.21,81242.99,0.0,-0.70915,0.00011,28.10908]
[1777992285889,37.21,81242.99,0.0,-0.70915,0.00011,28.10908]
[1777992285941,37.21,81242.99,0.0,-0.70915,0.00011,28.10908]
[1777992286076,37.21,81242.99,0.0,-0.70915,0.00011,28.10908]
[1777992286454,37.21,81240.65,0.0,-0.70941,0.00011,28.09622]
[1777992291489,37.21,81240.72,0.0,-0.70942,0.00011,28.09583]
[1777992293577,37.21,81240.61,0.0,-0.70944,0.00011,28.09507]
[1777992293630,37.21,81240.61,0.0,-0.70944,0.00011,28.09507]
[1777992293586,37.2,81239.63,0.0,-0.70955,0.00011,28.0896]
[1777992293824,37.2,81239.63,0.0,-0.70955,0.00011,28.0896]
[1777992294510,37.2,81240.43,0.0,-0.70947,0.00011,28.09378]
[1777992299545,37.2,81239.22,0.0,-0.70962,0.00011,28.08644]
[1777992303146,37.2,81237.54,0.0,-0.70982,0.00011,28.07687]
[1777992303212,37.2,81237.54,0.0,-0.70982,0.00011,28.07687]
[1777992303329,37.2,81237.54,0.0,-0.70982,0.00011,28.07687]
[1777992303573,37.2,81237.75,0.0,-0.7098,0.00011,28.07786]
[1777992305587,37.2,81244.98,0.0,-0.70899,0.00011,28.11682]
[1777992308608,37.19,81230.81,0.0,-0.71059,0.00011,28.0393]
[1777992309914,37.19,81228.74,0.0,-0.71083,0.00011,28.02782]
[1777992309968,37.19,81228.74,0.0,-0.71083,0.00011,28.02782]
[1777992310079,37.19,81228.74,0.0,-0.71083,0.00011,28.02782]
[1777992310622,37.19,81224.7,0.0,-0.71129,0.00011,28.00566]
[1777992311629,37.18,81228.32,0.0,-0.71095,0.00011,28.02227]
[1777992314582,37.18,81231.25,0.0,-0.71065,0.00011,28.03705]
[1777992314639,37.18,81231.25,0.0,-0.71065,0.00011,28.03705]
[1777992314650,37.17,81232.22,0.0,-0.71056,0.00011,28.04142]
[1777992314825,37.17,81232.22,0.0,-0.71056,0.00011,28.04142]
[1777992319687,37.17,81239.1,0.0,-0.70982,0.00011,28.07725]
[1777992320987,37.17,81239.1,0.0,-0.70982,0.00011,28.07725]
[1777992320993,37.17,81239.1,0.0,-0.70982,0.00011,28.07725]
[1777992321080,37.17,81239.1,0.0,-0.70982,0.00011,28.07725]
[1777992321204,37.17,81239.1,0.0,-0.70982,0.00011,28.07725]
[1777992321287,37.17,81239.23,0.0,-0.70981,0.00011,28.07781]
[1777992326734,37.16,81236.97,0.0,-0.71008,0.00011,28.0647]
[1777992329655,37.16,81235.49,0.0,-0.71025,0.00011,28.05651]
[1777992329702,37.16,81234.36,0.0,-0.71038,0.00011,28.05024]
[1777992329707,37.16,81234.36,0.0,-0.71038,0.00011,28.05024]
[1777992329840,37.16,81234.36,0.0,-0.71038,0.00011,28.05024]
[1777992329874,37.16,81234.83,0.0,-0.71033,0.00011,28.05269]
[1777992335797,37.16,81235.05,0.0,-0.71034,0.00011,28.04972]
[1777992337811,37.15,81219.81,0.0,-0.71207,0.00011,27.96533]
[1777992339269,37.15,81219.81,0.0,-0.71207,0.00011,27.96533]
[1777992339323,37.15,81219.81,0.0,-0.71207,0.00011,27.96533]
[1777992339579,37.15,81219.81,0.0,-0.71207,0.00011,27.96533]
[1777992339637,37.15,81219.96,0.0,-0.71206,0.00011,27.96612]
[1777992344845,37.15,81221.35,0.0,-0.71191,0.00011,27.97316]
[1777992344864,37.15,81221.35,0.0,-0.71191,0.00011,27.97316]
[1777992344912,37.15,81221.35,0.0,-0.71191,0.00011,27.97316]
[1777992345075,37.15,81221.35,0.0,-0.71191,0.00011,27.97316]
[1777992345547,37.15,81221.35,0.0,-0.71191,0.00011,27.97316]
[1777992345581,37.15,81221.35,0.0,-0.71191,0.00011,27.97316]
[1777992345590,37.15,81221.35,0.0,-0.71191,0.00011,27.97316]
[1777992345681,37.15,81229.23,0.0,-0.71103,0.00011,28.01623]
[1777992350077,37.15,81230.53,0.0,-0.71091,0.00011,28.02219]
[1777992350176,37.15,81228.84,0.0,-0.7111,0.00011,28.01288]
[1777992354196,37.14,81229.76,0.0,-0.711,0.00011,28.01766]
[1777992354215,37.14,81229.76,0.0,-0.711,0.00011,28.01766]
[1777992354336,37.14,81229.76,0.0,-0.711,0.00011,28.01766]
[1777992354414,37.14,81229.76,0.0,-0.711,0.00011,28.01766]
[1777992354516,37.14,81236.8,0.0,-0.71021,0.00011,28.05599]
[1777992359965,37.14,81238.72,0.0,-0.71002,0.00011,28.06568]
[1777992361979,37.14,81245.83,0.0,-0.70922,0.00011,28.10408]
[1777992362986,37.14,81255.36,0.0,-0.70815,0.00011,28.15559]
[1777992365000,37.14,81257.05,0.0,-0.70797,0.00011,28.16431]
[1777992367023,37.14,81252.88,0.0,-0.70845,0.00011,28.14131]
[1777992368144,37.14,81252.88,0.0,-0.70845,0.00011,28.14131]
[1777992368197,37.14,81252.88,0.0,-0.70845,0.00011,28.14131]
[1777992368326,37.14,81252.88,0.0,-0.70845,0.00011,28.14131]
[1777992368426,37.14,81252.88,0.0,-0.70845,0.00011,28.14112]
[1777992374555,37.13,81251.61,0.0,-0.70862,0.00011,28.13329]
[1777992374577,37.13,81251.61,0.0,-0.70862,0.00011,28.13329]
[1777992374708,37.13,81251.84,0.0,-0.7086,0.00011,28.13435]
[1777992380376,37.13,81251.47,0.0,-0.70866,0.00011,28.13141]
[1777992380429,37.13,81251.47,0.0,-0.70866,0.00011,28.13141]
[1777992382130,37.12,81239.36,0.0,-0.71003,0.00011,28.06505]
[1777992383750,37.12,81240.01,0.0,-0.70996,0.00011,28.06846]
[1777992383792,37.12,81240.01,0.0,-0.70996,0.00011,28.06846]
[1777992383795,37.12,81240.01,0.0,-0.70996,0.00011,28.06846]
[1777992383835,37.12,81240.01,0.0,-0.70996,0.00011,28.06846]
[1777992384398,37.12,81240.01,0.0,-0.70996,0.00011,28.06846]
[1777992384452,37.12,81240.01,0.0,-0.70996,0.00011,28.06846]
[1777992384500,37.12,81236.76,0.0,-0.71033,0.00011,28.05063]
[1777992386158,37.12,81230.19,0.0,-0.7111,0.00011,28.0136]
[1777992389339,37.12,81227.2,0.0,-0.71144,0.00011,27.99678]
[1777992389349,37.12,81227.2,0.0,-0.71144,0.00011,27.99678]
[1777992389428,37.12,81227.2,0.0,-0.71144,0.00011,27.99678]
[1777992389575,37.12,81227.2,0.0,-0.71144,0.00011,27.99678]
[1777992389676,37.12,81226.38,0.0,-0.71154,0.00011,27.99208]
[1777992392200,37.11,81222.71,0.0,-0.71198,0.00011,27.96785]
[1777992395219,37.1,81224.83,0.0,-0.71182,0.00011,27.97588]
[1777992395273,37.1,81224.83,0.0,-0.71182,0.00011,27.97588]
[1777992395331,37.1,81224.83,0.0,-0.71182,0.00011,27.97588]
[1777992395426,37.1,81227.11,0.0,-0.71157,0.00011,27.98819]
[1777992398241,37.1,81230.76,0.0,-0.71117,0.00011,28.00758]
[1777992403278,37.1,81232.61,0.0,-0.71097,0.00011,28.01738]
[1777992404848,37.1,81232.22,0.0,-0.71102,0.00011,28.01518]
[1777992405032,37.1,81232.22,0.0,-0.71102,0.00011,28.01518]
[1777992405077,37.1,81232.22,0.0,-0.71102,0.00011,28.01518]
[1777992405483,37.08,81231.74,0.0,-0.71113,0.00011,28.0098]
[1777992411334,37.08,81230.2,0.0,-0.71134,0.00011,27.99978]
[1777992415806,37.07,81229.1,0.0,-0.71149,0.00011,27.9927]
[1777992415829,37.07,81229.1,0.0,-0.71149,0.00011,27.9927]
[1777992415840,37.07,81229.1,0.0,-0.71149,0.00011,27.9927]
[1777992416026,37.07,81229.1,0.0,-0.71149,0.00011,27.9927]
[1777992416369,37.07,81209.83,0.0,-0.71365,0.00011,27.88643]
[1777992416855,37.07,81209.83,0.0,-0.71365,0.00011,27.88643]
[1777992416909,37.07,81209.83,0.0,-0.71365,0.00011,27.88643]
[1777992417075,37.07,81209.83,0.0,-0.71365,0.00011,27.88643]
[1777992417335,37.07,81209.83,0.0,-0.71365,0.00011,27.88643]
[1777992417377,37.07,81200.4,0.0,-0.71471,0.00011,27.83413]
[1777992418384,37.07,81183.38,0.0,-0.71662,0.00011,27.73946]
[1777992419391,37.07,81179.31,0.0,-0.71707,0.00011,27.71674]
[1777992421407,37.07,81172.97,0.0,-0.71778,0.00011,27.68119]
[1777992426442,37.07,81165.68,0.0,-0.7186,0.00011,27.63982]
[1777992427449,37.07,81160.11,0.0,-0.71922,0.00011,27.60849]
[1777992432484,37.07,81158.04,0.0,-0.71945,0.00011,27.59668]
[1777992435505,37.07,81161.75,0.0,-0.71904,0.00011,27.61743]
[1777992440540,37.07,81163.56,0.0,-0.71885,0.00011,27.62729]
[1777992445575,37.07,81165.19,0.0,-0.71868,0.00011,27.63609]
[1777992450610,37.06,81162.97,0.0,-0.71893,0.00011,27.62323]
[1777992454638,37.06,81156.71,0.0,-0.71965,0.00011,27.58433]
[1777992455645,37.06,81152.63,0.0,-0.7201,0.00011,27.56131]
[1777992456652,37.06,81140.78,0.0,-0.72142,0.00011,27.49437]
[1777992457659,37.06,81130.73,0.0,-0.72253,0.00011,27.43738]
[1777992458666,37.06,81125.91,0.0,-0.72307,0.00011,27.40964]
[1777992460680,37.05,81134.39,0.0,-0.7222,0.00011,27.45462]
[1777992461687,37.04,81137.97,0.0,-0.72186,0.00011,27.47224]
[1777992463701,37.04,81146.24,0.0,-0.72095,0.00011,27.51844]
[1777992464708,37.04,81151.4,0.0,-0.72039,0.00011,27.54727]
[1777992465715,37.04,81159.68,0.0,-0.71948,0.00011,27.59357]
[1777992467729,37.03,81162.58,0.0,-0.71916,0.00011,27.60947]
[1777992470750,37.03,81165.97,0.0,-0.71879,0.00011,27.62839]
[1777992475785,37.03,81171.17,0.0,-0.71823,0.00011,27.65658]
[1777992476792,37.03,81174.82,0.0,-0.71783,0.00011,27.67695]
[1777992478811,37.03,81135.52,0.0,-0.72219,0.00011,27.45515]
[1777992479857,37.03,81136.77,0.0,-0.72207,0.00011,27.46171]
[1777992480702,37.03,81136.77,0.0,-0.72207,0.00011,27.46171]
[1777992480826,37.03,81135.53,0.0,-0.72221,0.00011,27.45436]
[1777992481249,37.03,81135.53,0.0,-0.72221,0.00011,27.45436]
[1777992481371,37.03,81135.53,0.0,-0.72221,0.00011,27.45436]
[1777992481834,37.02,81135.61,0.0,-0.72221,0.00011,27.4545]
[1777992482081,37.02,81135.61,0.0,-0.72221,0.00011,27.4545]
[1777992482669,37.02,81135.61,0.0,-0.72221,0.00011,27.4545]
[1777992484854,37.02,81141.55,0.0,-0.72157,0.00011,27.48727]
[1777992486661,37.02,81149.6,0.0,-0.72067,0.00011,27.533]
[1777992487874,37.02,81155.77,0.0,-0.71999,0.00011,27.56769]
[1777992490110,37.02,81159.04,0.0,-0.71963,0.00011,27.58612]
[1777992490145,37.02,81157.09,0.0,-0.71985,0.00011,27.57511]
[1777992492910,37.02,81166.95,0.0,-0.71875,0.00011,27.63055]
[1777992493917,37.02,81171.26,0.0,-0.71827,0.00011,27.65467]
[1777992494924,37.02,81175.63,0.0,-0.71779,0.00011,27.67917]
[1777992495932,37.02,81181.06,0.0,-0.71718,0.00011,27.70935]
[1777992499960,37.02,81186.0,0.0,-0.71665,0.00011,27.73633]
[1777992501397,37.02,81186.0,0.0,-0.71665,0.00011,27.73633]
[1777992501440,37.02,81186.0,0.0,-0.71665,0.00011,27.73633]
[1777992501453,37.02,81186.0,0.0,-0.71665,0.00011,27.73633]
[1777992501739,37.02,81186.0,0.0,-0.71665,0.00011,27.73633]
[1777992501978,37.02,81198.45,0.0,-0.71526,0.00011,27.80532]
[1777992502983,37.01,81203.95,0.0,-0.71465,0.00011,27.83562]
[1777992508018,37.01,81205.37,0.0,-0.71452,0.00011,27.8422]
[1777992512941,37.01,81204.89,0.0,-0.71462,0.00011,27.83501]
[1777992512991,37.01,81204.89,0.0,-0.71462,0.00011,27.83501]
[1777992512994,37.01,81204.89,0.0,-0.71462,0.00011,27.83501]
[1777992513086,37.01,81204.89,0.0,-0.71462,0.00011,27.83501]
[1777992514478,37.0,81208.12,0.0,-0.71426,0.00011,27.85265]
[1777992514490,37.0,81208.12,0.0,-0.71426,0.00011,27.85265]
[1777992514530,37.0,81208.12,0.0,-0.71426,0.00011,27.85265]
[1777992514593,37.0,81208.12,0.0,-0.71426,0.00011,27.85265]
[1777992519095,37.0,81213.38,0.0,-0.7137,0.00011,27.88013]
[1777992521467,37.0,81215.37,0.0,-0.71348,0.00011,27.89098]
[1777992521520,37.0,81215.37,0.0,-0.71348,0.00011,27.89098]
[1777992521578,37.0,81215.37,0.0,-0.71348,0.00011,27.89098]
[1777992521677,37.0,81215.37,0.0,-0.71348,0.00011,27.89098]
[1777992527003,36.99,81215.91,0.0,-0.71344,0.00011,27.89313]
[1777992527054,36.99,81215.91,0.0,-0.71344,0.00011,27.89313]
[1777992527056,36.99,81215.91,0.0,-0.71344,0.00011,27.89313]
[1777992527083,36.99,81215.91,0.0,-0.71344,0.00011,27.89313]
[1777992532186,36.99,81221.01,0.0,-0.71289,0.00011,27.92014]
[1777992534200,36.99,81226.5,0.0,-0.71229,0.00011,27.95002]
[1777992535403,36.99,81226.5,0.0,-0.71229,0.00011,27.95002]
[1777992535429,36.99,81226.5,0.0,-0.71229,0.00011,27.95002]
[1777992535455,36.99,81226.5,0.0,-0.71229,0.00011,27.95002]
[1777992535579,36.99,81226.5,0.0,-0.71229,0.00011,27.95002]
[1777992537221,36.99,81235.0,0.0,-0.71134,0.00011,27.99634]
[1777992541249,36.97,81226.3,0.0,-0.71241,0.00011,27.9444]
[1777992542256,36.97,81220.62,0.0,-0.71305,0.00011,27.9127]
[1777992544271,36.97,81210.09,0.0,-0.71425,0.00011,27.8538]
[1777992545820,36.97,81210.09,0.0,-0.71425,0.00011,27.8538]
[1777992545826,36.97,81210.09,0.0,-0.71425,0.00011,27.8538]
[1777992545872,36.97,81210.09,0.0,-0.71425,0.00011,27.8538]
[1777992546078,36.97,81207.7,0.0,-0.71452,0.00011,27.84027]
[1777992550313,36.96,81217.15,0.0,-0.71349,0.00011,27.89139]
[1777992551320,36.96,81222.27,0.0,-0.71292,0.00011,27.91945]
[1777992553175,36.96,81223.22,0.0,-0.71282,0.00011,27.92444]
[1777992553228,36.96,81223.22,0.0,-0.71282,0.00011,27.92444]
[1777992553326,36.96,81223.22,0.0,-0.71282,0.00011,27.92444]
[1777992558369,36.95,81223.58,0.0,-0.71281,0.00011,27.92483]
[1777992563203,36.95,81224.84,0.0,-0.71269,0.00011,27.93074]
[1777992563253,36.95,81224.84,0.0,-0.71269,0.00011,27.93074]
[1777992563255,36.95,81224.84,0.0,-0.71269,0.00011,27.93074]
[1777992563338,36.95,81224.84,0.0,-0.71269,0.00011,27.93074]
[1777992565075,36.95,81227.0,0.0,-0.71246,0.00011,27.94213]
[1777992565327,36.95,81227.0,0.0,-0.71246,0.00011,27.94213]
[1777992565430,36.95,81227.0,0.0,-0.71246,0.00011,27.94213]
[1777992565583,36.95,81227.0,0.0,-0.71246,0.00011,27.94213]
[1777992565604,36.95,81227.0,0.0,-0.71246,0.00011,27.94213]
[1777992565611,36.95,81233.84,0.0,-0.7117,0.00011,27.97954]
[1777992566842,36.95,81233.84,0.0,-0.7117,0.00011,27.97954]
[1777992566873,36.95,81233.84,0.0,-0.7117,0.00011,27.97954]
[1777992566894,36.95,81233.84,0.0,-0.7117,0.00011,27.97954]
[1777992567087,36.94,81235.04,0.0,-0.71157,0.00011,27.98553]
[1777992572467,36.94,81237.91,0.0,-0.71131,0.00011,27.99619]
[1777992572958,36.94,81237.91,0.0,-0.71131,0.00011,27.99619]
[1777992573010,36.94,81237.91,0.0,-0.71131,0.00011,27.99619]
[1777992573013,36.94,81237.91,0.0,-0.71131,0.00011,27.99619]
[1777992573082,36.94,81237.91,0.0,-0.71131,0.00011,27.99619]
[1777992577833,36.93,81239.03,0.0,-0.71121,0.00011,28.00106]
[1777992577887,36.93,81239.03,0.0,-0.71121,0.00011,28.00106]
[1777992578086,36.93,81239.68,0.0,-0.71115,0.00011,28.00398]
[1777992580809,36.93,81239.74,0.0,-0.71115,0.00011,28.00399]
[1777992580835,36.93,81239.74,0.0,-0.71115,0.00011,28.00399]
[1777992580865,36.93,81239.74,0.0,-0.71115,0.00011,28.00399]
[1777992581637,36.93,81243.35,0.0,-0.71074,0.00011,28.0238]
[1777992581670,36.93,81243.35,0.0,-0.71074,0.00011,28.0238]
[1777992581843,36.93,81243.35,0.0,-0.71074,0.00011,28.0238]
[1777992585559,36.93,81226.33,0.0,-0.71266,0.00011,27.92994]
[1777992586566,36.93,81221.37,0.0,-0.71323,0.00011,27.90221]
[1777992588580,36.92,81215.73,0.0,-0.71388,0.00011,27.8704]
[1777992591663,36.92,81211.99,0.0,-0.71431,0.00011,27.84915]
[1777992591710,36.92,81211.99,0.0,-0.71431,0.00011,27.84915]
[1777992591715,36.92,81211.99,0.0,-0.71431,0.00011,27.84915]
[1777992591854,36.92,81211.99,0.0,-0.71431,0.00011,27.84915]
[1777992595630,36.92,81205.89,0.0,-0.71502,0.00011,27.81406]
[1777992597232,36.92,81204.72,0.0,-0.71515,0.00011,27.80735]
[1777992597285,36.92,81204.72,0.0,-0.71515,0.00011,27.80735]
[1777992597331,36.92,81204.72,0.0,-0.71515,0.00011,27.80735]
[1777992601673,36.91,81197.87,0.0,-0.71594,0.00011,27.76819]
[1777992603768,36.91,81196.29,0.0,-0.71612,0.00011,27.75921]
[1777992603781,36.91,81196.29,0.0,-0.71612,0.00011,27.75921]
[1777992603843,36.91,81196.29,0.0,-0.71612,0.00011,27.75921]
[1777992603853,36.91,81196.29,0.0,-0.71612,0.00011,27.75921]
[1777992609729,36.91,81194.64,0.0,-0.71633,0.00011,27.74901]
[1777992612078,36.91,81194.9,0.0,-0.7163,0.00011,27.7502]
[1777992612084,36.91,81194.9,0.0,-0.7163,0.00011,27.7502]
[1777992612130,36.91,81194.9,0.0,-0.7163,0.00011,27.7502]
[1777992612333,36.91,81194.9,0.0,-0.7163,0.00011,27.7502]
[1777992617540,36.9,81196.8,0.0,-0.71611,0.00011,27.76012]
[1777992617581,36.9,81196.8,0.0,-0.71611,0.00011,27.76012]
[1777992617593,36.9,81196.8,0.0,-0.71611,0.00011,27.76012]
[1777992618382,36.9,81196.67,0.0,-0.71612,0.00011,27.75926]
[1777992618491,36.9,81196.67,0.0,-0.71612,0.00011,27.75926]
[1777992618678,36.9,81196.67,0.0,-0.71612,0.00011,27.75926]
[1777992618792,36.9,81191.99,0.0,-0.71665,0.00011,27.73294]
[1777992619799,36.9,81182.33,0.0,-0.71773,0.00011,27.67866]
[1777992620806,36.9,81177.06,0.0,-0.71833,0.00011,27.64897]
[1777992621989,36.9,81177.06,0.0,-0.71833,0.00011,27.64897]
[1777992623827,36.9,81170.39,0.0,-0.71907,0.00011,27.61131]
[1777992625841,36.9,81178.42,0.0,-0.71818,0.00011,27.65653]
[1777992626848,36.9,81183.78,0.0,-0.71758,0.00011,27.68665]
[1777992628000,36.9,81183.78,0.0,-0.71758,0.00011,27.68665]
[1777992628054,36.9,81184.1,0.0,-0.71754,0.00011,27.68841]
[1777992628057,36.9,81184.1,0.0,-0.71754,0.00011,27.68841]
[1777992628085,36.9,81184.1,0.0,-0.71754,0.00011,27.68841]
[1777992630876,36.9,81188.77,0.0,-0.71702,0.00011,27.7144]
[1777992633058,36.9,81191.63,0.0,-0.71673,0.00011,27.72676]
[1777992633081,36.9,81191.63,0.0,-0.71673,0.00011,27.72676]
[1777992633116,36.9,81191.63,0.0,-0.71673,0.00011,27.72676]
[1777992637397,36.9,81187.07,0.0,-0.71724,0.00011,27.70079]
[1777992637563,36.9,81187.07,0.0,-0.71724,0.00011,27.70079]
[1777992637565,36.9,81187.07,0.0,-0.71724,0.00011,27.70079]
[1777992637583,36.9,81187.07,0.0,-0.71724,0.00011,27.70079]
[1777992642960,36.9,81184.54,0.0,-0.71754,0.00011,27.68614]
[1777992646988,36.9,81173.15,0.0,-0.71882,0.00011,27.62178]
[1777992647558,36.9,81173.15,0.0,-0.71882,0.00011,27.62178]
[1777992647591,36.9,81173.15,0.0,-0.71882,0.00011,27.62178]
[1777992647610,36.9,81173.15,0.0,-0.71882,0.00011,27.62178]
[1777992647614,36.9,81173.15,0.0,-0.71882,0.00011,27.62178]
[1777992648020,36.9,81173.15,0.0,-0.71882,0.00011,27.62178]
[1777992647995,36.9,81168.2,0.0,-0.71937,0.00011,27.5938]
[1777992648085,36.9,81168.2,0.0,-0.71937,0.00011,27.5938]
[1777992648168,36.9,81168.2,0.0,-0.71937,0.00011,27.5938]
[1777992653031,36.9,81170.26,0.0,-0.71914,0.00011,27.60551]
[1777992654040,36.9,81175.43,0.0,-0.71856,0.00011,27.63467]
[1777992655741,36.9,81175.43,0.0,-0.71856,0.00011,27.63467]
[1777992655784,36.9,81175.43,0.0,-0.71856,0.00011,27.63467]
[1777992655838,36.9,81175.43,0.0,-0.71856,0.00011,27.63467]
[1777992655846,36.9,81175.43,0.0,-0.71856,0.00011,27.63467]
[1777992657059,36.9,81167.06,0.0,-0.7195,0.00011,27.58735]
[1777992662365,36.9,81168.57,0.0,-0.71933,0.00011,27.59591]
[1777992662420,36.9,81168.57,0.0,-0.71933,0.00011,27.59591]
[1777992662422,36.9,81168.57,0.0,-0.71933,0.00011,27.59591]
[1777992662584,36.9,81168.57,0.0,-0.71933,0.00011,27.59591]
[1777992667561,36.9,81171.68,0.0,-0.71898,0.00011,27.61343]
[1777992667586,36.9,81171.68,0.0,-0.71898,0.00011,27.61343]
[1777992667603,36.9,81171.68,0.0,-0.71898,0.00011,27.61343]
[1777992667714,36.9,81171.68,0.0,-0.71898,0.00011,27.61343]
[1777992667768,36.9,81183.83,0.0,-0.71762,0.00011,27.68179]
[1777992668136,36.9,81183.83,0.0,-0.71762,0.00011,27.68179]
[1777992668188,36.9,81183.83,0.0,-0.71762,0.00011,27.68179]
[1777992668241,36.9,81183.83,0.0,-0.71762,0.00011,27.68179]
[1777992668326,36.9,81183.83,0.0,-0.71762,0.00011,27.68179]
[1777992668342,36.9,81186.54,0.0,-0.71732,0.00011,27.69692]
[1777992673171,36.89,81196.69,0.0,-0.7162,0.00011,27.75329]
[1777992674989,36.89,81196.69,0.0,-0.7162,0.00011,27.75329]
[1777992675044,36.89,81196.69,0.0,-0.7162,0.00011,27.75329]
[1777992675079,36.89,81199.97,0.0,-0.71583,0.00011,27.77147]
[1777992680220,36.89,81203.0,0.0,-0.71551,0.00011,27.78738]
[1777992681227,36.89,81196.82,0.0,-0.71621,0.00011,27.75268]
[1777992684197,36.89,81199.21,0.0,-0.71595,0.00011,27.76575]
[1777992684251,36.89,81199.21,0.0,-0.71595,0.00011,27.76575]
[1777992684330,36.89,81199.21,0.0,-0.71595,0.00011,27.76575]
[1777992690290,36.88,81199.21,0.0,-0.71597,0.00011,27.76466]
[1777992693332,36.88,81200.87,0.0,-0.71581,0.00011,27.77013]
[1777992693382,36.88,81200.87,0.0,-0.71581,0.00011,27.77013]
[1777992693581,36.88,81200.87,0.0,-0.71581,0.00011,27.77013]
[1777992699355,36.88,81199.68,0.0,-0.71597,0.00011,27.76237]
[1777992703888,36.88,81208.97,0.0,-0.71494,0.00011,27.81359]
[1777992704389,36.87,81213.18,0.0,-0.71447,0.00011,27.83683]
[1777992705242,36.87,81213.18,0.0,-0.71447,0.00011,27.83683]
[1777992705282,36.87,81213.18,0.0,-0.71447,0.00011,27.83683]
[1777992705326,36.87,81213.18,0.0,-0.71447,0.00011,27.83683]
[1777992705648,36.87,81213.14,0.0,-0.71448,0.00011,27.83639]
[1777992707798,36.87,81213.01,0.0,-0.7145,0.00011,27.83544]
[1777992707813,36.87,81213.01,0.0,-0.7145,0.00011,27.83544]
[1777992707829,36.87,81213.01,0.0,-0.7145,0.00011,27.83544]
[1777992708076,36.87,81213.01,0.0,-0.7145,0.00011,27.83544]
[1777992708418,36.87,81213.48,0.0,-0.71445,0.00011,27.83762]
[1777992711795,36.87,81213.38,0.0,-0.71448,0.00011,27.83662]
[1777992711799,36.87,81213.38,0.0,-0.71448,0.00011,27.83662]
[1777992711866,36.87,81213.38,0.0,-0.71448,0.00011,27.83662]
[1777992711954,36.87,81205.67,0.0,-0.71535,0.00011,27.79344]
[1777992712445,36.87,81201.37,0.0,-0.71583,0.00011,27.76924]
[1777992713831,36.87,81201.37,0.0,-0.71583,0.00011,27.76924]
[1777992713930,36.87,81201.07,0.0,-0.71587,0.00011,27.76741]
[1777992717266,36.87,81201.32,0.0,-0.71585,0.00011,27.76832]
[1777992717318,36.87,81201.32,0.0,-0.71585,0.00011,27.76832]
[1777992717319,36.87,81201.32,0.0,-0.71585,0.00011,27.76832]
[1777992717667,36.87,81201.32,0.0,-0.71585,0.00011,27.76832]
[1777992717840,36.87,81201.32,0.0,-0.71585,0.00011,27.76832]
[1777992717857,36.87,81200.79,0.0,-0.71592,0.00011,27.7652]
[1777992720854,36.86,81202.21,0.0,-0.71576,0.00011,27.77283]
[1777992725537,36.86,81192.65,0.0,-0.71686,0.00011,27.71839]
[1777992727554,36.86,81185.23,0.0,-0.71769,0.00011,27.67651]
[1777992728560,36.86,81175.38,0.0,-0.7188,0.00011,27.62096]
[1777992729568,36.86,81170.77,0.0,-0.71931,0.00011,27.59492]
[1777992730532,36.86,81170.77,0.0,-0.71931,0.00011,27.59492]
[1777992730574,36.86,81170.13,0.0,-0.71938,0.00011,27.59131]
[1777992734633,36.86,81168.73,0.0,-0.71954,0.00011,27.58344]
[1777992735610,36.86,81174.37,0.0,-0.71891,0.00011,27.61533]
[1777992740645,36.86,81174.66,0.0,-0.71888,0.00011,27.61668]
[1777992742611,36.86,81174.29,0.0,-0.71892,0.00011,27.61458]
[1777992742670,36.86,81174.29,0.0,-0.71892,0.00011,27.61458]
[1777992742825,36.86,81174.29,0.0,-0.71892,0.00011,27.61458]
[1777992742880,36.86,81178.14,0.0,-0.71849,0.00011,27.63629]
[1777992743666,36.86,81189.82,0.0,-0.71718,0.00011,27.70195]
[1777992744673,36.86,81196.85,0.0,-0.7164,0.00011,27.74127]
[1777992746687,36.86,81200.38,0.0,-0.71601,0.00011,27.76076]
[1777992747694,36.86,81204.26,0.0,-0.71558,0.00011,27.78229]
[1777992749708,36.85,81210.56,0.0,-0.71488,0.00011,27.81708]
[1777992750717,36.86,81214.5,0.0,-0.71443,0.00011,27.83904]
[1777992751722,36.86,81224.46,0.0,-0.71333,0.00011,27.89102]
[1777992752729,36.86,81232.56,0.0,-0.71241,0.00011,27.93595]
[1777992753477,36.86,81232.56,0.0,-0.71241,0.00011,27.93595]
[1777992754743,36.86,81242.23,0.0,-0.71132,0.00011,27.9894]
[1777992757616,36.86,81243.23,0.0,-0.7112,0.00011,27.9949]
[1777992757771,36.86,81252.34,0.0,-0.71017,0.00011,28.04497]
[1777992759600,36.86,81251.54,0.0,-0.71026,0.00011,28.04052]
[1777992762806,36.86,81264.23,0.0,-0.70883,0.00011,28.10981]
[1777992764820,36.85,81270.05,0.0,-0.70817,0.00011,28.14134]
[1777992768084,36.85,81271.61,0.0,-0.708,0.00011,28.14956]
[1777992769236,36.85,81275.81,0.0,-0.70753,0.00011,28.17212]
[1777992771881,36.85,81284.82,0.0,-0.70652,0.00011,28.22053]
[1777992774902,36.85,81290.67,0.0,-0.70586,0.00011,28.25155]
[1777992776096,36.85,81290.67,0.0,-0.70586,0.00011,28.25155]
[1777992777923,36.84,81287.16,0.0,-0.70628,0.00011,28.23184]
[1777992779937,36.84,81275.03,0.0,-0.70767,0.00011,28.16553]
[1777992780945,36.84,81265.26,0.0,-0.70879,0.00011,28.11209]
[1777992783170,36.84,81276.11,0.0,-0.70756,0.00011,28.17104]
[1777992783412,36.84,81276.11,0.0,-0.70756,0.00011,28.17104]
[1777992783965,36.84,81279.81,0.0,-0.70714,0.00011,28.191]
[1777992789000,36.84,81277.92,0.0,-0.70737,0.00011,28.17986]
[1777992791343,36.83,81276.39,0.0,-0.70756,0.00011,28.1712]
[1777992791389,36.83,81276.39,0.0,-0.70756,0.00011,28.17104]
[1777992794036,36.83,81265.49,0.0,-0.70881,0.00011,28.11127]
[1777992796050,36.83,81264.54,0.0,-0.70892,0.00011,28.10584]
[1777992799072,36.83,81270.44,0.0,-0.70825,0.00011,28.13779]
[1777992803100,36.83,81266.01,0.0,-0.70877,0.00011,28.11312]
[1777992808135,36.83,81269.38,0.0,-0.7084,0.00011,28.13103]
[1777992810149,36.83,81290.51,0.0,-0.706,0.00011,28.2457]
[1777992811156,36.83,81302.87,0.0,-0.70461,0.00011,28.30888]
[1777992812163,36.82,81303.47,0.0,-0.70454,0.00011,28.31189]
[1777992813170,36.82,81308.28,0.0,-0.704,0.00011,28.33751]
[1777992817198,36.82,81312.69,0.0,-0.7035,0.00011,28.36072]
[1777992819215,36.82,81316.26,0.0,-0.70309,0.00011,28.37991]
[1777992825255,36.82,81312.78,0.0,-0.70349,0.00011,28.36131]
[1777992827269,36.82,81307.78,0.0,-0.70407,0.00011,28.33415]
[1777992830299,36.82,81301.25,0.0,-0.70483,0.00011,28.29839]
[1777992831306,36.82,81296.69,0.0,-0.70536,0.00011,28.27321]
[1777992834236,36.81,81294.17,0.0,-0.70566,0.00011,28.25911]
[1777992834327,36.81,81293.93,0.0,-0.7057,0.00011,28.25758]
[1777992837348,36.81,81297.65,0.0,-0.70529,0.00011,28.27702]
[1777992840369,36.81,81303.0,0.0,-0.70469,0.00011,28.30517]
[1777992842147,36.81,81303.0,0.0,-0.70469,0.00011,28.30517]
[1777992842148,36.81,81304.48,0.0,-0.70453,0.00011,28.31289]
[1777992842383,36.8,81308.71,0.0,-0.70405,0.00011,28.3354]
[1777992843390,36.8,81313.27,0.0,-0.70353,0.00011,28.35964]
[1777992845404,36.8,81319.13,0.0,-0.70288,0.00011,28.39046]
[1777992849432,36.8,81322.89,0.0,-0.70248,0.00011,28.40925]
[1777992854467,36.79,81324.91,0.0,-0.70228,0.00011,28.41866]
[1777992855474,36.79,81329.09,0.0,-0.7018,0.00011,28.44099]
[1777992856484,36.79,81336.51,0.0,-0.70094,0.00012,28.48053]
[1777992858448,36.79,81339.99,0.0,-0.70054,0.00012,28.49898]
[1777992858502,36.79,81339.99,0.0,-0.70054,0.00012,28.49898]
[1777992859039,36.79,81339.99,0.0,-0.70054,0.00012,28.49898]
[1777992859105,36.79,81341.41,0.0,-0.70038,0.00012,28.50645]
[1777992861519,36.79,81345.18,0.0,-0.69995,0.00012,28.52618]
[1777992862526,36.79,81341.0,0.0,-0.70044,0.00012,28.50388]
[1777992863532,36.79,81332.16,0.0,-0.70146,0.00011,28.45672]
[1777992864540,36.79,81325.8,0.0,-0.70219,0.00011,28.4227]
[1777992869575,36.78,81326.21,0.0,-0.70218,0.00011,28.42315]
[1777992870582,36.78,81330.58,0.0,-0.70169,0.00011,28.44617]
[1777992871589,36.78,81336.19,0.0,-0.70106,0.00012,28.47262]
[1777992872596,36.78,81339.94,0.0,-0.70063,0.00012,28.49254]
[1777992877631,36.78,81337.06,0.0,-0.70097,0.00012,28.47694]
[1777992882666,36.77,81338.37,0.0,-0.70082,0.00012,28.48366]
[1777992886693,36.77,81346.75,0.0,-0.69986,0.00012,28.52798]
[1777992890722,36.77,81350.87,0.0,-0.6994,0.00012,28.54947]
[1777992891729,36.77,81355.61,0.0,-0.69885,0.00012,28.57445]
[1777992896764,36.77,81353.87,0.0,-0.69907,0.00012,28.56462]
[1777992900792,36.77,81358.3,0.0,-0.69857,0.00012,28.58753]
[1777992905827,36.76,81356.44,0.0,-0.6988,0.00012,28.57702]
[1777992910862,36.76,81355.61,0.0,-0.69891,0.00012,28.57197]
[1777992915897,36.76,81356.18,0.0,-0.69886,0.00012,28.57431]
[1777992916904,36.76,81364.97,0.0,-0.69785,0.00012,28.62058]
[1777992917911,36.76,81381.57,0.0,-0.69592,0.00012,28.70781]
[1777992918918,36.76,81388.16,0.0,-0.69516,0.00012,28.7423]
[1777992920958,36.76,81387.71,0.0,-0.69521,0.00012,28.73998]
[1777992921014,36.76,81383.68,0.0,-0.69568,0.00012,28.71896]
[1777992926974,36.76,81383.68,0.0,-0.69567,0.00012,28.71927]
[1777992928845,36.76,81383.34,0.0,-0.69571,0.00012,28.71754]
[1777992931716,36.76,81378.5,0.0,-0.69628,0.00012,28.68897]
[1777992936734,36.76,81381.13,0.0,-0.69597,0.00012,28.70315]
[1777992939059,36.76,81377.31,0.0,-0.69641,0.00012,28.6833]
[1777992941074,36.76,81384.26,0.0,-0.6956,0.00012,28.71972]
[1777992946109,36.76,81381.08,0.0,-0.69597,0.00012,28.70307]
[1777992951144,36.76,81378.22,0.0,-0.6963,0.00012,28.68815]
[1777992953158,36.76,81372.03,0.0,-0.69701,0.00012,28.65574]
[1777992957186,36.76,81360.0,0.0,-0.6984,0.00012,28.59261]
[1777992959200,36.76,81354.68,0.0,-0.69902,0.00012,28.56439]
[1777992960224,36.76,81347.06,0.0,-0.6999,0.00012,28.524]
[1777992962225,36.76,81341.77,0.0,-0.70051,0.00012,28.49593]
[1777992963233,36.76,81337.85,0.0,-0.70096,0.00012,28.475]
[1777992966253,36.76,81348.0,0.0,-0.69979,0.00012,28.52886]
[1777992967261,36.76,81353.56,0.0,-0.69915,0.00012,28.55829]
[1777992969275,36.76,81351.57,0.0,-0.69938,0.00012,28.54757]
[1777992974311,36.76,81364.55,0.0,-0.6979,0.00012,28.61569]
[1777992976325,36.76,81363.87,0.0,-0.69797,0.00012,28.6121]
[1777992981360,36.76,81364.48,0.0,-0.69792,0.00012,28.61456]
[1777992986395,36.75,81364.08,0.0,-0.69799,0.00012,28.61152]
[1777992988409,36.75,81360.37,0.0,-0.69843,0.00012,28.59165]
[1777992992437,36.75,81356.14,0.0,-0.69894,0.00012,28.56533]
[1777992994451,36.75,81351.19,0.0,-0.69952,0.00012,28.53891]
[1777992999993,36.75,81349.15,0.0,-0.69976,0.00012,28.52776]
[1777993002507,36.75,81354.84,0.0,-0.69911,0.00012,28.55763]
[1777993007542,36.74,81350.77,0.0,-0.6996,0.00012,28.53558]
[1777993012576,36.74,81350.51,0.0,-0.69963,0.00012,28.53382]
[1777993017612,36.74,81350.64,0.0,-0.69963,0.00012,28.53412]
[1777993021640,36.74,81346.72,0.0,-0.70009,0.00012,28.513]
[1777993022647,36.74,81337.75,0.0,-0.70112,0.00012,28.46518]
[1777993024661,36.74,81336.55,0.0,-0.70126,0.00012,28.45876]
[1777993029696,36.74,81330.22,0.0,-0.70199,0.00012,28.42492]
[1777993034731,36.74,81328.9,0.0,-0.70214,0.00012,28.418]
[1777993039766,36.74,81327.79,0.0,-0.70226,0.00012,28.41221]
[1777993044801,36.74,81325.07,0.0,-0.70257,0.00011,28.39782]
[1777993049836,36.74,81326.49,0.0,-0.7024,0.00011,28.40565]
[1777993053864,36.74,81313.97,0.0,-0.70386,0.00011,28.33473]
[1777993054870,36.74,81314.05,0.0,-0.70386,0.00011,28.33492]
[1777993057106,36.74,81312.7,0.0,-0.70402,0.00011,28.32741]
[1777993057135,36.74,81312.21,0.0,-0.70408,0.00011,28.32453]
[1777993063118,36.73,81311.49,0.0,-0.70419,0.00011,28.31949]
[1777993063190,36.73,81311.98,0.0,-0.70414,0.00011,28.32191]
[1777993066956,36.73,81303.02,0.0,-0.70519,0.00011,28.27259]
[1777993067962,36.73,81306.63,0.0,-0.70478,0.00011,28.29193]
[1777993072998,36.72,81308.53,0.0,-0.70459,0.00011,28.30112]
[1777993078033,36.72,81309.01,0.0,-0.70455,0.00011,28.30267]
[1777993082061,36.71,81314.71,0.0,-0.70392,0.00011,28.3326]
[1777993087100,36.71,81313.35,0.0,-0.7041,0.00011,28.32411]
[1777993089114,36.71,81317.51,0.0,-0.70363,0.00011,28.34608]
[1777993090121,36.71,81325.16,0.0,-0.70276,0.00012,28.38697]
[1777993095160,36.7,81323.65,0.0,-0.70297,0.00012,28.37743]
[1777993097174,36.7,81330.08,0.0,-0.70224,0.00012,28.41139]
[1777993098181,36.7,81336.1,0.0,-0.70155,0.00012,28.44333]
[1777993100195,36.7,81339.74,0.0,-0.70113,0.00012,28.46278]
[1777993105230,36.69,81343.9,0.0,-0.70068,0.00012,28.48389]
[1777993110265,36.68,81344.56,0.0,-0.70065,0.00012,28.48556]
[1777993115300,36.68,81348.3,0.0,-0.70027,0.00012,28.5002]
[1777993120335,36.67,81350.33,0.0,-0.70005,0.00012,28.51044]
[1777993125370,36.67,81348.64,0.0,-0.70025,0.00012,28.50116]
[1777993130405,36.67,81349.48,0.0,-0.70016,0.00012,28.50541]
[1777993135440,36.67,81353.46,0.0,-0.69971,0.00012,28.52632]
[1777993140475,36.67,81347.56,0.0,-0.7004,0.00012,28.49458]
[1777993145510,36.67,81348.15,0.0,-0.70034,0.00012,28.49751]
[1777993150545,36.67,81347.92,0.0,-0.70037,0.00012,28.49602]
[1777993156594,36.67,81349.26,0.0,-0.70022,0.00012,28.50288]
[1777993161628,36.66,81348.5,0.0,-0.70031,0.00012,28.49859]
[1777993166664,36.66,81348.42,0.0,-0.70033,0.00012,28.49794]
[1777993167671,36.66,81344.27,0.0,-0.70081,0.00012,28.47576]
[1777993169685,36.66,81340.26,0.0,-0.70127,0.00012,28.4543]
[1777993174720,36.66,81340.34,0.0,-0.70128,0.00012,28.45126]
[1777993177741,36.66,81335.73,0.0,-0.70181,0.00012,28.42661]
[1777993180761,36.66,81331.83,0.0,-0.70226,0.00012,28.40581]
[1777993185797,36.67,81334.33,0.0,-0.70197,0.00012,28.41945]
[1777993190832,36.67,81331.84,0.0,-0.70225,0.00012,28.4063]
[1777993195867,36.67,81331.83,0.0,-0.70224,0.00012,28.40649]
[1777993199015,36.67,81331.81,0.0,-0.70224,0.00012,28.40647]
[1777993199086,36.67,81333.67,0.0,-0.70203,0.00012,28.4165]
[1777993200903,36.67,81328.75,0.0,-0.70259,0.00012,28.39016]
[1777993201909,36.67,81320.98,0.0,-0.70349,0.00012,28.34841]
[1777993203698,36.67,81321.93,0.0,-0.70338,0.00012,28.35363]
[1777993204930,36.67,81326.67,0.0,-0.70283,0.00012,28.37932]
[1777993209965,36.67,81329.24,0.0,-0.70252,0.00012,28.39346]
[1777993212486,36.67,81331.45,0.0,-0.70227,0.00012,28.40538]
[1777993212587,36.67,81331.66,0.0,-0.70224,0.00012,28.40655]
[1777993213993,36.67,81328.06,0.0,-0.70266,0.00012,28.38696]
[1777993215000,36.67,81322.64,0.0,-0.70329,0.00012,28.35752]
[1777993217017,36.67,81309.51,0.0,-0.70481,0.00011,28.28611]
[1777993218024,36.67,81302.03,0.0,-0.70568,0.00011,28.24536]
[1777993220038,36.66,81307.28,0.0,-0.70508,0.00011,28.27352]
[1777993223059,36.66,81315.07,0.0,-0.7042,0.00011,28.31512]
[1777993228094,36.66,81316.36,0.0,-0.70408,0.00012,28.32098]
[1777993233129,36.65,81313.04,0.0,-0.7045,0.00011,28.29849]
[1777993235144,36.65,81301.85,0.0,-0.70579,0.00011,28.23741]
[1777993238165,36.65,81299.71,0.0,-0.70605,0.00011,28.22534]
[1777993242193,36.65,81288.71,0.0,-0.70732,0.00011,28.16484]
[1777993243200,36.65,81283.18,0.0,-0.70796,0.00011,28.13451]
[1777993247228,36.65,81276.52,0.0,-0.70872,0.00011,28.09782]
[1777993252262,36.65,81276.35,0.0,-0.70874,0.00011,28.09678]
[1777993257298,36.65,81277.93,0.0,-0.70857,0.00011,28.10536]
[1777993262333,36.65,81278.39,0.0,-0.70852,0.00011,28.10775]
[1777993268375,36.64,81280.79,0.0,-0.70825,0.00011,28.12073]
[1777993273410,36.64,81283.14,0.0,-0.70798,0.00011,28.13336]
[1777993275424,36.64,81278.99,0.0,-0.70846,0.00011,28.11049]
[1777993280464,36.64,81270.74,0.0,-0.7094,0.00011,28.06504]
[1777993281469,36.64,81256.03,0.0,-0.71108,0.00011,27.98386]
[1777993282476,36.64,81251.02,0.0,-0.71165,0.00011,27.9562]
[1777993284611,36.64,81250.44,0.0,-0.71171,0.00011,27.95309]
[1777993284656,36.64,81250.81,0.0,-0.71167,0.00011,27.95526]
[1777993288519,36.65,81261.37,0.0,-0.71046,0.00011,28.01418]
[1777993290533,36.65,81263.45,0.0,-0.71022,0.00011,28.02583]
[1777993292075,36.65,81261.33,0.0,-0.71047,0.00011,28.01069]
[1777993292547,36.65,81261.02,0.0,-0.71051,0.00011,28.00902]
[1777993294561,36.65,81267.49,0.0,-0.70977,0.00011,28.04483]
[1777993295567,36.65,81271.44,0.0,-0.70932,0.00011,28.06663]
[1777993298589,36.65,81272.34,0.0,-0.70921,0.00011,28.07159]
[1777993303624,36.65,81271.94,0.0,-0.70926,0.00011,28.06936]
[1777993308660,36.65,81271.47,0.0,-0.70931,0.00011,28.06677]
[1777993313695,36.65,81273.01,0.0,-0.70914,0.00011,28.07521]
[1777993314702,36.65,81268.32,0.0,-0.70967,0.00011,28.0494]
[1777993316716,36.65,81262.93,0.0,-0.71029,0.00011,28.0197]
[1777993317728,36.65,81258.98,0.0,-0.71074,0.00011,27.99792]
[1777993322758,36.65,81257.84,0.0,-0.71086,0.00011,27.99193]
[1777993326788,36.65,81252.37,0.0,-0.71148,0.00011,27.96168]
[1777993327795,36.65,81249.09,0.0,-0.71186,0.00011,27.94337]
[1777993332830,36.65,81256.88,0.0,-0.71098,0.00011,27.98598]
[1777993333837,36.65,81263.41,0.0,-0.71024,0.00011,28.02214]
[1777993338872,36.65,81251.67,0.0,-0.71157,0.00011,27.95726]
[1777993339879,36.65,81239.36,0.0,-0.71297,0.00011,27.88882]
[1777993340886,36.65,81236.06,0.0,-0.71335,0.00011,27.87043]
[1777993341893,36.65,81242.17,0.0,-0.71266,0.00011,27.90448]
[1777993346928,36.65,81247.61,0.0,-0.71204,0.00011,27.93467]
[1777993351963,36.65,81247.93,0.0,-0.71202,0.00011,27.93275]
[1777993356998,36.64,81247.06,0.0,-0.71213,0.00011,27.92776]
[1777993361027,36.64,81250.25,0.0,-0.71177,0.00011,27.94534]
[1777993362033,36.64,81257.55,0.0,-0.71094,0.00011,27.98573]
[1777993367069,36.64,81255.44,0.0,-0.71119,0.00011,27.97365]
[1777993371593,36.64,81259.46,0.0,-0.71073,0.00011,27.99574]
[1777993377139,36.64,81261.29,0.0,-0.71051,0.00011,28.00622]
[1777993382173,36.64,81266.44,0.0,-0.70992,0.00011,28.03491]
[1777993387209,36.65,81264.45,0.0,-0.71015,0.00011,28.02409]
[1777993392247,36.65,81265.15,0.0,-0.71006,0.00011,28.02811]
[1777993397284,36.65,81262.17,0.0,-0.7104,0.00011,28.01181]
[1777993401312,36.65,81266.72,0.0,-0.70988,0.00011,28.03708]
[1777993402319,36.65,81271.87,0.0,-0.70929,0.00011,28.06545]
[1777993403326,36.65,81280.74,0.0,-0.70827,0.00011,28.11415]
[1777993407353,36.65,81292.37,0.0,-0.70695,0.00011,28.17752]
[1777993408361,36.65,81299.99,0.0,-0.70608,0.00011,28.21894]
[1777993411382,36.64,81309.36,0.0,-0.70503,0.00011,28.26591]
[1777993413396,36.64,81311.46,0.0,-0.7048,0.00011,28.2769]
[1777993418431,36.64,81311.44,0.0,-0.70482,0.00011,28.2758]
[1777993423466,36.63,81316.09,0.0,-0.70431,0.00012,28.30001]
[1777993425480,36.63,81321.8,0.0,-0.70366,0.00012,28.33042]
[1777993430516,36.63,81325.11,0.0,-0.70331,0.00012,28.34704]
[1777993435551,36.62,81326.21,0.0,-0.70321,0.00012,28.35167]
[1777993439579,36.62,81330.05,0.0,-0.70279,0.00012,28.3713]
[1777993444614,36.61,81333.8,0.0,-0.70239,0.00012,28.39012]
[1777993445621,36.61,81337.65,0.0,-0.70195,0.00012,28.41051]
[1777993449648,36.6,81342.16,0.0,-0.70146,0.00012,28.43348]
[1777993451668,36.6,81337.91,0.0,-0.70197,0.00012,28.41005]
[1777993453677,36.6,81342.75,0.0,-0.70142,0.00012,28.4354]
[1777993458712,36.59,81351.41,0.0,-0.70045,0.00012,28.48016]
[1777993463747,36.58,81347.03,0.0,-0.701,0.00012,28.45502]
[1777993465761,36.58,81353.35,0.0,-0.70028,0.00012,28.48815]
[1777993468782,36.58,81360.71,0.0,-0.69944,0.00012,28.52703]
[1777993473817,36.58,81361.63,0.0,-0.69937,0.00012,28.52758]
[1777993474823,36.58,81368.2,0.0,-0.69861,0.00012,28.56246]
[1777993475831,36.58,81382.47,0.0,-0.69695,0.00012,28.63792]
[1777993477846,36.57,81387.42,0.0,-0.69638,0.00012,28.66377]
[1777993480867,36.57,81393.19,0.0,-0.69572,0.00012,28.6936]
[1777993485901,36.57,81392.48,0.0,-0.6958,0.00012,28.68987]
[1777993491512,36.57,81394.99,0.0,-0.6955,0.00012,28.70348]
[1777993494965,36.58,81405.25,0.0,-0.69429,0.00012,28.75758]
[1777993496981,36.58,81409.25,0.0,-0.69382,0.00012,28.77861]
[1777993502016,36.58,81411.47,0.0,-0.69356,0.00012,28.79027]
[1777993503023,36.58,81419.56,0.0,-0.69261,0.00012,28.83234]
[1777993506768,36.58,81415.36,0.0,-0.69311,0.00012,28.81044]
[1777993508062,36.58,81407.46,0.0,-0.69403,0.00012,28.76929]
[1777993509068,36.58,81394.18,0.0,-0.69558,0.00012,28.69974]
[1777993510075,36.58,81392.68,0.0,-0.69576,0.00012,28.69189]
[1777993512648,36.58,81390.5,0.0,-0.69601,0.00012,28.68046]
[1777993512724,36.58,81390.64,0.0,-0.69599,0.00012,28.68124]
[1777993518589,36.58,81389.63,0.0,-0.69611,0.00012,28.67615]
[1777993518618,36.58,81389.56,0.0,-0.69611,0.00012,28.67582]
[1777993522159,36.58,81385.22,0.0,-0.69661,0.00012,28.65318]
[1777993523166,36.58,81380.26,0.0,-0.69719,0.00012,28.62709]
[1777993528201,36.58,81383.31,0.0,-0.69682,0.00012,28.64365]
[1777993531225,36.58,81378.57,0.0,-0.69739,0.00012,28.61545]
[1777993533237,36.58,81373.16,0.0,-0.69801,0.00012,28.58705]
[1777993534766,36.58,81360.36,0.0,-0.69949,0.00012,28.51922]
[1777993535251,36.59,81365.64,0.0,-0.69888,0.00012,28.5475]
[1777993536258,36.59,81370.23,0.0,-0.69835,0.00012,28.57179]
[1777993537144,36.59,81370.23,0.0,-0.69835,0.00012,28.57179]
[1777993537265,36.58,81370.93,0.0,-0.69827,0.00012,28.57541]
[1777993541293,36.58,81377.03,0.0,-0.69757,0.00012,28.60733]
[1777993542300,36.58,81381.51,0.0,-0.69704,0.00012,28.63112]
[1777993543602,36.58,81381.51,0.0,-0.69704,0.00012,28.63112]
[1777993543679,36.58,81382.85,0.0,-0.69688,0.00012,28.63829]
[1777993549349,36.59,81380.75,0.0,-0.69711,0.00012,28.62779]
[1777993554384,36.59,81381.46,0.0,-0.69702,0.00012,28.63204]
[1777993556398,36.59,81386.12,0.0,-0.69647,0.00012,28.65678]
[1777993561433,36.59,81385.73,0.0,-0.69651,0.00012,28.65512]
[1777993566468,36.59,81387.47,0.0,-0.6963,0.00012,28.66466]
[1777993567475,36.59,81397.2,0.0,-0.69516,0.00012,28.7158]
[1777993568482,36.59,81403.4,0.0,-0.69444,0.00012,28.74825]
[1777993573517,36.59,81406.75,0.0,-0.69405,0.00012,28.76564]
[1777993578553,36.59,81408.37,0.0,-0.69386,0.00012,28.77393]
[1777993583588,36.59,81412.69,0.0,-0.69336,0.00012,28.79619]
[1777993587616,36.59,81416.76,0.0,-0.69289,0.00012,28.8171]
[1777993590636,36.59,81420.85,0.0,-0.69241,0.00012,28.83821]
[1777993595672,36.59,81427.06,0.0,-0.69171,0.00012,28.86677]
[1777993600707,36.59,81427.06,0.0,-0.69172,0.00012,28.86649]
[1777993602145,36.59,81427.44,0.0,-0.69167,0.00012,28.8684]
[1777993602330,36.59,81427.44,0.0,-0.69167,0.00012,28.8684]
[1777993602340,36.59,81427.44,0.0,-0.69167,0.00012,28.8684]
[1777993602377,36.59,81427.44,0.0,-0.69167,0.00012,28.8684]
[1777993602576,36.59,81427.44,0.0,-0.69167,0.00012,28.8684]
[1777993602721,36.59,81427.03,0.0,-0.69172,0.00012,28.86622]
[1777993603110,36.59,81427.03,0.0,-0.69172,0.00012,28.86622]
[1777993603163,36.59,81427.03,0.0,-0.69172,0.00012,28.86622]
[1777993603460,36.59,81427.03,0.0,-0.69172,0.00012,28.86622]
[1777993603728,36.59,81427.73,0.0,-0.69164,0.00012,28.86979]
[1777993605079,36.59,81428.34,0.0,-0.69157,0.00012,28.87288]
[1777993605742,36.59,81429.6,0.0,-0.69142,0.00012,28.87933]
[1777993610777,36.58,81423.3,0.0,-0.69217,0.00012,28.84645]
[1777993615812,36.58,81426.1,0.0,-0.69185,0.00012,28.86073]
[1777993616819,36.58,81433.18,0.0,-0.69102,0.00012,28.89726]
[1777993620847,36.58,81439.71,0.0,-0.69026,0.00012,28.93054]
[1777993621108,36.58,81439.71,0.0,-0.69026,0.00012,28.93054]
[1777993621854,36.58,81446.08,0.0,-0.68951,0.00012,28.96315]
[1777993623111,36.58,81446.5,0.0,-0.68947,0.00012,28.96517]
[1777993623870,36.58,81461.55,0.0,-0.6877,0.00012,29.04192]
[1777993624180,36.58,81461.55,0.0,-0.6877,0.00012,29.04192]
[1777993624877,36.58,81449.28,0.0,-0.68915,0.00012,28.97914]
[1777993625884,36.58,81443.31,0.0,-0.68985,0.00012,28.94833]
[1777993627033,36.58,81443.93,0.0,-0.68978,0.00012,28.95137]
[1777993627110,36.58,81443.93,0.0,-0.68978,0.00012,28.95137]
[1777993627897,36.58,81448.32,0.0,-0.68927,0.00012,28.97377]
[1777993628906,36.58,81454.36,0.0,-0.68856,0.00012,29.00455]
[1777993631927,36.57,81457.63,0.0,-0.68819,0.00012,29.02077]
[1777993633941,36.57,81464.33,0.0,-0.68741,0.00012,29.05455]
[1777993634530,36.57,81464.33,0.0,-0.68741,0.00012,29.05455]
[1777993634595,36.57,81464.33,0.0,-0.68741,0.00012,29.05455]
[1777993634757,36.57,81464.33,0.0,-0.68741,0.00012,29.05455]
[1777993634970,36.57,81464.33,0.0,-0.68741,0.00012,29.05455]
[1777993634950,36.57,81483.86,0.0,-0.6851,0.00012,29.15325]
[1777993635064,36.57,81483.86,0.0,-0.6851,0.00012,29.15325]
[1777993635957,36.57,81475.07,0.0,-0.68615,0.00012,29.10867]
[1777993636964,36.57,81473.17,0.0,-0.68638,0.00012,29.09877]
[1777993638594,36.57,81472.69,0.0,-0.68644,0.00012,29.09629]
[1777993638980,36.57,81475.06,0.0,-0.68616,0.00012,29.10826]
[1777993639987,36.57,81484.58,0.0,-0.68503,0.00012,29.1563]
[1777993642005,36.57,81488.99,0.0,-0.68451,0.00012,29.17837]
[1777993644605,36.57,81488.21,0.0,-0.68461,0.00012,29.17426]
[1777993645032,36.57,81486.73,0.0,-0.68479,0.00012,29.16672]
[1777993647046,36.57,81480.76,0.0,-0.6855,0.00012,29.13643]
[1777993648053,36.57,81474.77,0.0,-0.68621,0.00012,29.10606]
[1777993649106,36.57,81467.8,0.0,-0.68704,0.00012,29.07065]
[1777993651074,36.56,81467.55,0.0,-0.6871,0.00012,29.06529]
[1777993654709,36.56,81462.5,0.0,-0.68771,0.00012,29.03898]
[1777993655102,36.56,81457.21,0.0,-0.68834,0.00012,29.01199]
[1777993656110,36.56,81449.83,0.0,-0.68921,0.00012,28.9739]
[1777993657117,36.56,81445.16,0.0,-0.68977,0.00012,28.94981]
[1777993658124,36.56,81451.48,0.0,-0.68903,0.00012,28.98211]
[1777993664166,36.55,81452.59,0.0,-0.68892,0.00012,28.98695]
[1777993665173,36.55,81458.09,0.0,-0.68827,0.00012,29.01493]
[1777993668194,36.55,81451.12,0.0,-0.6891,0.00012,28.97878]
[1777993669201,36.55,81445.96,0.0,-0.68972,0.00012,28.95218]
[1777993673229,36.55,81441.13,0.0,-0.69029,0.00012,28.92689]
[1777993675243,36.55,81426.13,0.0,-0.69206,0.00012,28.84931]
[1777993676249,36.55,81418.8,0.0,-0.69292,0.00012,28.81115]
[1777993678861,36.55,81415.22,0.0,-0.69334,0.00012,28.79255]
[1777993681285,36.55,81407.14,0.0,-0.69428,0.00012,28.75047]
[1777993684306,36.55,81401.19,0.0,-0.69498,0.00012,28.71949]
[1777993689341,36.55,81398.3,0.0,-0.69531,0.00012,28.70457]
[1777993695383,36.55,81399.16,0.0,-0.6952,0.00012,28.70944]
[1777993697397,36.55,81406.39,0.0,-0.69435,0.00012,28.74739]
[1777993698404,36.55,81409.96,0.0,-0.69393,0.00012,28.76606]
[1777993703439,36.55,81410.38,0.0,-0.69389,0.00012,28.76822]
[1777993708474,36.55,81413.72,0.0,-0.6935,0.00012,28.78559]
[1777993709480,36.55,81418.37,0.0,-0.69295,0.00012,28.80978]
[1777993714516,36.55,81419.99,0.0,-0.69278,0.00012,28.81478]
[1777993719552,36.55,81419.56,0.0,-0.69283,0.00012,28.81256]
[1777993724587,36.55,81422.23,0.0,-0.69252,0.00012,28.82644]
[1777993730629,36.55,81421.73,0.0,-0.69257,0.00012,28.82381]
[1777993731635,36.55,81425.49,0.0,-0.69213,0.00012,28.84331]
[1777993734657,36.55,81432.61,0.0,-0.6913,0.00012,28.88008]
[1777993738685,36.55,81428.73,0.0,-0.69176,0.00012,28.85978]
[1777993743720,36.55,81438.38,0.0,-0.69063,0.00012,28.90941]
[1777993745733,36.55,81434.72,0.0,-0.69107,0.00012,28.89036]
[1777993750769,36.54,81435.52,0.0,-0.69098,0.00012,28.89415]
[1777993755805,36.54,81436.35,0.0,-0.69089,0.00012,28.89809]
[1777993757819,36.54,81440.0,0.0,-0.69047,0.00012,28.91677]
[1777993762854,36.54,81441.52,0.0,-0.6903,0.00012,28.92416]
[1777993767889,36.54,81444.34,0.0,-0.68998,0.00012,28.93818]
[1777993771061,36.54,81440.0,0.0,-0.69051,0.00012,28.91211]
[1777993776952,36.53,81438.56,0.0,-0.69069,0.00012,28.90428]
[1777993779973,36.53,81434.17,0.0,-0.69122,0.00012,28.8814]
[1777993785008,36.53,81432.51,0.0,-0.69142,0.00012,28.8726]
[1777993790044,36.53,81431.98,0.0,-0.69148,0.00012,28.86965]
[1777993795081,36.53,81427.41,0.0,-0.69202,0.00012,28.84578]
[1777993796088,36.53,81420.14,0.0,-0.69288,0.00012,28.80798]
[1777993798102,36.53,81416.37,0.0,-0.69332,0.00012,28.78835]
[1777993799109,36.53,81403.55,0.0,-0.69482,0.00012,28.72139]
[1777993800116,36.53,81396.94,0.0,-0.6956,0.00012,28.68659]
[1777993801123,36.53,81394.82,0.0,-0.69585,0.00012,28.67538]
[1777993802130,36.53,81403.6,0.0,-0.69482,0.00012,28.72146]
[1777993804144,36.53,81407.69,0.0,-0.69434,0.00012,28.7428]
[1777993807166,36.53,81402.86,0.0,-0.69491,0.00012,28.71729]
[1777993808173,36.53,81396.9,0.0,-0.69561,0.00012,28.68593]
[1777993809185,36.53,81391.22,0.0,-0.69628,0.00012,28.65599]
[1777993810447,36.53,81388.58,0.0,-0.69659,0.00012,28.64189]
[1777993811199,36.53,81382.22,0.0,-0.69734,0.00012,28.60814]
[1777993813213,36.52,81385.99,0.0,-0.6969,0.00012,28.62781]
[1777993814492,36.52,81385.84,0.0,-0.69692,0.00012,28.62689]
[1777993820263,36.52,81387.1,0.0,-0.6968,0.00012,28.63262]
[1777993822593,36.52,81386.92,0.0,-0.69682,0.00012,28.63153]
[1777993822695,36.52,81387.36,0.0,-0.69677,0.00012,28.63372]
[1777993825298,36.52,81397.8,0.0,-0.69556,0.00012,28.68856]
[1777993826305,36.52,81403.17,0.0,-0.69493,0.00012,28.71682]
[1777993828319,36.52,81407.06,0.0,-0.69447,0.00012,28.73726]
[1777993832347,36.52,81415.49,0.0,-0.6935,0.00012,28.77798]
[1777993834361,36.52,81419.0,0.0,-0.69309,0.00012,28.79634]
[1777993835368,36.52,81425.53,0.0,-0.69232,0.00012,28.83031]
[1777993838389,36.52,81430.27,0.0,-0.69176,0.00012,28.85485]
[1777993843424,36.52,81433.27,0.0,-0.69141,0.00012,28.87021]
[1777993848459,36.52,81431.69,0.0,-0.69161,0.00012,28.86183]
[1777993852487,36.52,81424.7,0.0,-0.69243,0.00012,28.8254]
[1777993854501,36.52,81432.84,0.0,-0.69147,0.00012,28.86759]
[1777993856054,36.52,81432.84,0.0,-0.69147,0.00012,28.86759]
[1777993856136,36.52,81433.46,0.0,-0.6914,0.00012,28.87075]
[1777993861551,36.52,81435.06,0.0,-0.69122,0.00012,28.87876]
[1777993863770,36.51,81434.29,0.0,-0.69131,0.00012,28.87472]
[1777993863871,36.51,81433.3,0.0,-0.69143,0.00012,28.86955]
[1777993864572,36.51,81421.67,0.0,-0.6928,0.00012,28.80917]
[1777993865579,36.51,81422.52,0.0,-0.6927,0.00012,28.81361]
[1777993869608,36.51,81426.34,0.0,-0.69225,0.00012,28.8335]
[1777993872629,36.51,81429.9,0.0,-0.69183,0.00012,28.85195]
[1777993873636,36.51,81434.02,0.0,-0.69135,0.00012,28.87326]
[1777993874672,36.51,81443.87,0.0,-0.69019,0.00012,28.92407]
[1777993876662,36.51,81447.05,0.0,-0.68982,0.00012,28.94026]
[1777993881697,36.51,81449.88,0.0,-0.6895,0.00012,28.95435]
[1777993885978,36.51,81443.65,0.0,-0.69024,0.00012,28.92191]
[1777993891769,36.51,81446.1,0.0,-0.68998,0.00012,28.93064]
[1777993896807,36.51,81451.47,0.0,-0.68936,0.00012,28.95787]
[1777993898821,36.5,81456.96,0.0,-0.68871,0.00012,28.98582]
[1777993899828,36.5,81462.47,0.0,-0.68806,0.00012,29.01389]
[1777993902849,36.5,81481.11,0.0,-0.68587,0.00012,29.10841]
[1777993903856,36.5,81484.44,0.0,-0.68548,0.00012,29.1249]
[1777993905877,36.5,81493.86,0.0,-0.68437,0.00012,29.17219]
[1777993907891,36.5,81507.25,0.0,-0.68279,0.00012,29.2388]
[1777993908898,36.5,81514.4,0.0,-0.68194,0.00012,29.27462]
[1777993913190,36.5,81519.4,0.0,-0.68133,0.00012,29.29987]
[1777993913365,36.5,81519.4,0.0,-0.68133,0.00012,29.29987]
[1777993913933,36.5,81523.58,0.0,-0.68083,0.00012,29.3207]
[1777993917961,36.5,81534.26,0.0,-0.67955,0.00012,29.37373]
[1777993919988,36.5,81545.99,0.0,-0.67815,0.00012,29.43153]
[1777993921257,36.5,81545.99,0.0,-0.67815,0.00012,29.43153]
[1777993921300,36.5,81545.99,0.0,-0.67815,0.00012,29.43153]
[1777993921299,36.5,81558.05,0.0,-0.6767,0.00012,29.49055]
[1777993921569,36.5,81558.05,0.0,-0.6767,0.00012,29.49055]
[1777993921758,36.5,81558.05,0.0,-0.6767,0.00012,29.49055]
[1777993921999,36.5,81557.06,0.0,-0.67682,0.00012,29.48574]
[1777993922765,36.5,81557.06,0.0,-0.67682,0.00012,29.48574]
[1777993923173,36.5,81563.77,0.0,-0.67602,0.00012,29.51841]
[1777993924018,36.5,81569.0,0.0,-0.67539,0.00012,29.54378]
[1777993926032,36.5,81573.41,0.0,-0.67486,0.00012,29.56507]
[1777993929995,36.5,81572.74,0.0,-0.67494,0.00012,29.56169]
[1777993933081,36.5,81580.5,0.0,-0.67402,0.00012,29.59894]
[1777993936157,36.5,81585.85,0.0,-0.67338,0.00012,29.62446]
[1777993937146,36.5,81596.84,0.0,-0.67206,0.00012,29.677]
[1777993939160,36.5,81600.86,0.0,-0.67158,0.00012,29.6959]
[1777993942180,36.5,81595.83,0.0,-0.67219,0.00012,29.67197]
[1777993944195,36.5,81591.28,0.0,-0.67273,0.00012,29.65021]
[1777993946208,36.5,81598.43,0.0,-0.67187,0.00012,29.68436]
[1777993951244,36.5,81601.54,0.0,-0.67151,0.00012,29.69611]
[1777993953258,36.5,81609.47,0.0,-0.67055,0.00012,29.73389]
[1777993954265,36.5,81616.29,0.0,-0.66972,0.00012,29.76619]
[1777993956283,36.5,81627.15,0.0,-0.66841,0.00012,29.81731]
[1777993956444,36.5,81627.15,0.0,-0.66841,0.00012,29.81731]
[1777993957093,36.5,81627.15,0.0,-0.66841,0.00012,29.81731]
[1777993957289,36.5,81633.0,0.0,-0.6677,0.00012,29.84473]
[1777993959303,36.5,81625.98,0.0,-0.66855,0.00012,29.81177]
[1777993963331,36.5,81631.19,0.0,-0.66792,0.00012,29.83623]
[1777993964338,36.5,81639.16,0.0,-0.66696,0.00012,29.87346]
[1777993965345,36.5,81647.3,0.0,-0.66597,0.00012,29.91142]
[1777993966365,36.5,81655.18,0.0,-0.66501,0.00012,29.94797]
[1777993966557,36.5,81655.18,0.0,-0.66501,0.00012,29.94797]
[1777993967140,36.5,81655.18,0.0,-0.66501,0.00012,29.94797]
[1777993970425,36.5,81653.14,0.0,-0.66526,0.00012,29.93865]
[1777993971399,36.5,81648.41,0.0,-0.66583,0.00012,29.91676]
[1777993972406,36.5,81634.19,0.0,-0.66755,0.00012,29.85058]
[1777993974420,36.5,81633.15,0.0,-0.66768,0.00012,29.84561]
[1777993975427,36.5,81642.01,0.0,-0.66661,0.00012,29.88694]
[1777993976434,36.5,81646.27,0.0,-0.66609,0.00012,29.90686]
[1777993977447,36.5,81646.27,0.0,-0.66609,0.00012,29.90686]
[1777993977689,36.5,81646.27,0.0,-0.66609,0.00012,29.90686]
[1777993977722,36.5,81627.97,0.0,-0.6683,0.00012,29.82146]
[1777993978448,36.5,81619.28,0.0,-0.66935,0.00012,29.78058]
[1777993979457,36.5,81619.54,0.0,-0.66932,0.00012,29.78182]
[1777993980549,36.5,81619.54,0.0,-0.66932,0.00012,29.78182]
[1777993980686,36.5,81619.54,0.0,-0.66932,0.00012,29.78182]
[1777993981463,36.5,81621.39,0.0,-0.6691,0.00012,29.79062]
[1777993981840,36.5,81621.39,0.0,-0.6691,0.00012,29.79062]
[1777993985229,36.5,81618.24,0.0,-0.66948,0.00012,29.77585]
[1777993985260,36.5,81617.95,0.0,-0.66951,0.00012,29.77456]
[1777993985498,36.5,81608.03,0.0,-0.67071,0.00012,29.72762]
[1777993986801,36.5,81594.58,0.0,-0.67233,0.00012,29.66362]
[1777993987527,36.5,81585.45,0.0,-0.67343,0.00012,29.61971]
[1777993988534,36.5,81581.57,0.0,-0.6739,0.00012,29.60095]
[1777993990694,36.5,81582.29,0.0,-0.67381,0.00012,29.60434]
[1777993992562,36.5,81591.15,0.0,-0.67275,0.00012,29.64668]
[1777993994576,36.5,81594.85,0.0,-0.67232,0.00012,29.6641]
[1777993996604,36.5,81594.29,0.0,-0.67239,0.00012,29.66132]
[1777993996693,36.5,81591.35,0.0,-0.67274,0.00012,29.64714]
[1777993998604,36.5,81595.76,0.0,-0.67222,0.00012,29.66804]
[1777994001625,36.49,81590.85,0.0,-0.67282,0.00012,29.64422]
[1777994006397,36.49,81589.48,0.0,-0.67299,0.00012,29.63739]
[1777994006423,36.49,81582.53,0.0,-0.67383,0.00012,29.60392]
[1777994006516,36.49,81582.53,0.0,-0.67383,0.00012,29.60392]
[1777994006660,36.49,81570.77,0.0,-0.67524,0.00012,29.54709]
[1777994007667,36.49,81570.6,0.0,-0.67526,0.00012,29.54625]
[1777994009162,36.49,81570.6,0.0,-0.67526,0.00012,29.54625]
[1777994009816,36.49,81570.47,0.0,-0.67528,0.00012,29.54561]
[1777994010120,36.49,81570.47,0.0,-0.67528,0.00012,29.54561]
[1777994010222,36.49,81572.55,0.0,-0.67503,0.00012,29.55567]
[1777994011418,36.49,81572.55,0.0,-0.67503,0.00012,29.55567]
[1777994011875,36.49,81571.67,0.0,-0.67514,0.00012,29.55139]
[1777994011948,36.49,81563.16,0.0,-0.67617,0.00012,29.50669]
[1777994012704,36.49,81556.74,0.0,-0.67694,0.00012,29.47544]
[1777994013711,36.49,81552.07,0.0,-0.6775,0.00012,29.45268]
[1777994015849,36.49,81552.18,0.0,-0.67749,0.00012,29.45328]
[1777994015927,36.49,81552.34,0.0,-0.67747,0.00012,29.45413]
[1777994019306,36.49,81547.93,0.0,-0.67799,0.00012,29.43275]
[1777994024792,36.5,81545.6,0.0,-0.67825,0.00012,29.42184]
[1777994027813,36.5,81554.78,0.0,-0.67715,0.00012,29.46704]
[1777994030835,36.5,81547.56,0.0,-0.67801,0.00012,29.43186]
[1777994034863,36.5,81546.98,0.0,-0.67807,0.00012,29.42936]
[1777994038892,36.5,81536.97,0.0,-0.67926,0.00012,29.38051]
[1777994042920,36.5,81533.52,0.0,-0.67966,0.00012,29.36403]
[1777994045093,36.51,81527.25,0.0,-0.6804,0.00012,29.33332]
[1777994050976,36.51,81529.61,0.0,-0.68009,0.00012,29.34601]
[1777994052990,36.51,81533.8,0.0,-0.67958,0.00012,29.36699]
[1777994053996,36.51,81539.94,0.0,-0.67884,0.00012,29.39736]
[1777994056015,36.52,81546.42,0.0,-0.67806,0.00012,29.42936]
[1777994061050,36.52,81547.97,0.0,-0.67787,0.00012,29.43732]
[1777994066085,36.52,81548.48,0.0,-0.6778,0.00012,29.44013]
[1777994070113,36.52,81553.22,0.0,-0.67723,0.00012,29.46352]
[1777994075114,36.52,81552.38,0.0,-0.67734,0.00012,29.45621]
[1777994075174,36.52,81552.38,0.0,-0.67734,0.00012,29.45621]
[1777994075179,36.52,81556.84,0.0,-0.6768,0.00012,29.47801]
[1777994076155,36.52,81564.72,0.0,-0.67586,0.00012,29.51634]
[1777994077162,36.52,81575.28,0.0,-0.67459,0.00012,29.56743]
[1777994079176,36.52,81571.42,0.0,-0.67506,0.00012,29.54868]
[1777994084211,36.52,81571.09,0.0,-0.6751,0.00012,29.54689]
[1777994089246,36.52,81570.39,0.0,-0.67519,0.00012,29.54331]
[1777994094282,36.52,81571.24,0.0,-0.67509,0.00012,29.54726]
[1777994096287,36.52,81571.76,0.0,-0.67503,0.00012,29.54973]
[1777994096484,36.52,81567.53,0.0,-0.67554,0.00012,29.52922]
[1777994096765,36.52,81567.53,0.0,-0.67554,0.00012,29.52922]
[1777994098113,36.52,81567.29,0.0,-0.67557,0.00012,29.52803]
[1777994103349,36.52,81569.01,0.0,-0.67537,0.00012,29.53622]
[1777994105543,36.52,81564.98,0.0,-0.67585,0.00012,29.51664]
[1777994106370,36.52,81571.31,0.0,-0.67509,0.00012,29.5473]
[1777994106820,36.52,81571.31,0.0,-0.67509,0.00012,29.5473]
[1777994107377,36.52,81577.51,0.0,-0.67435,0.00012,29.5772]
[1777994107562,36.52,81577.51,0.0,-0.67435,0.00012,29.5772]
[1777994108384,36.52,81584.46,0.0,-0.67352,0.00012,29.61059]
[1777994110398,36.51,81578.6,0.0,-0.67422,0.00012,29.58225]
[1777994114426,36.51,81582.73,0.0,-0.67373,0.00012,29.60189]
[1777994116440,36.51,81595.91,0.0,-0.67215,0.00012,29.66487]
[1777994117447,36.51,81603.26,0.0,-0.67127,0.00012,29.69977]
[1777994119462,36.51,81597.14,0.0,-0.67202,0.00012,29.6703]
[1777994120468,36.51,81591.79,0.0,-0.67266,0.00012,29.6446]
[1777994122482,36.51,81586.82,0.0,-0.67327,0.00012,29.62058]
[1777994126510,36.51,81591.99,0.0,-0.67266,0.00012,29.64499]
[1777994127517,36.51,81587.14,0.0,-0.67324,0.00012,29.62164]
[1777994128524,36.5,81582.67,0.0,-0.67378,0.00012,29.60008]
[1777994132552,36.5,81577.54,0.0,-0.67442,0.00012,29.5717]
[1777994134567,36.5,81571.77,0.0,-0.67512,0.00012,29.54373]
[1777994135958,36.5,81571.77,0.0,-0.67512,0.00012,29.54373]
[1777994136008,36.5,81564.51,0.0,-0.67599,0.00012,29.50851]
[1777994136581,36.5,81556.83,0.0,-0.67691,0.00012,29.47113]
[1777994141616,36.5,81553.13,0.0,-0.67735,0.00012,29.45326]
[1777994146759,36.5,81553.69,0.0,-0.67728,0.00012,29.45623]
[1777994146767,36.5,81553.69,0.0,-0.67728,0.00012,29.45623]
[1777994146833,36.5,81553.29,0.0,-0.67732,0.00012,29.45428]
[1777994148274,36.5,81553.29,0.0,-0.67732,0.00012,29.45428]
[1777994148302,36.5,81553.29,0.0,-0.67732,0.00012,29.45428]
[1777994148389,36.51,81551.91,0.0,-0.67749,0.00012,29.44763]
[1777994149010,36.51,81551.91,0.0,-0.67749,0.00012,29.44763]
[1777994149111,36.51,81556.21,0.0,-0.67697,0.00012,29.46869]
[1777994150381,36.51,81556.21,0.0,-0.67697,0.00012,29.46869]
[1777994150482,36.51,81560.76,0.0,-0.67642,0.00012,29.49089]
[1777994151212,36.51,81560.76,0.0,-0.67642,0.00012,29.49089]
[1777994151311,36.51,81566.98,0.0,-0.67568,0.00012,29.52113]
[1777994152224,36.51,81566.98,0.0,-0.67568,0.00012,29.52113]
[1777994152739,36.51,81565.49,0.0,-0.67586,0.00012,29.51389]
[1777994153051,36.51,81565.49,0.0,-0.67586,0.00012,29.51389]
[1777994153333,36.51,81565.49,0.0,-0.67586,0.00012,29.51389]
[1777994153451,36.51,81565.49,0.0,-0.67586,0.00012,29.51389]
[1777994153489,36.51,81581.12,0.0,-0.67398,0.00012,29.58945]
[1777994153780,36.51,81581.12,0.0,-0.67398,0.00012,29.58945]
[1777994153792,36.51,81581.12,0.0,-0.67398,0.00012,29.58945]
[1777994153830,36.51,81589.39,0.0,-0.67298,0.00012,29.62918]
[1777994154967,36.51,81588.56,0.0,-0.67309,0.00012,29.62505]
[1777994156612,36.51,81585.51,0.0,-0.67346,0.00012,29.61041]
[1777994156827,36.51,81585.51,0.0,-0.67346,0.00012,29.61041]
[1777994156968,36.51,81585.51,0.0,-0.67346,0.00012,29.61041]
[1777994157067,36.5,81586.72,0.0,-0.67331,0.00012,29.61606]
[1777994162587,36.5,81586.98,0.0,-0.67329,0.00012,29.61708]
[1777994162765,36.5,81587.02,0.0,-0.67329,0.00012,29.61712]
[1777994163772,36.5,81581.55,0.0,-0.67395,0.00012,29.59074]
[1777994168808,36.5,81582.31,0.0,-0.67387,0.00012,29.59407]
[1777994169815,36.5,81574.95,0.0,-0.67475,0.00012,29.55852]
[1777994174755,36.5,81574.06,0.0,-0.67487,0.00012,29.55401]
[1777994174851,36.5,81572.76,0.0,-0.67502,0.00012,29.54772]
[1777994175714,36.5,81572.76,0.0,-0.67502,0.00012,29.54772]
[1777994175858,36.5,81563.85,0.0,-0.67609,0.00012,29.50449]
[1777994177588,36.5,81563.85,0.0,-0.67609,0.00012,29.50449]
[1777994176865,36.5,81556.44,0.0,-0.67698,0.00012,29.46839]
[1777994179269,36.5,81566.26,0.0,-0.6758,0.00012,29.51627]
[1777994180095,36.5,81566.26,0.0,-0.6758,0.00012,29.51627]
[1777994180359,36.5,81566.26,0.0,-0.6758,0.00012,29.51627]
[1777994180367,36.5,81566.26,0.0,-0.6758,0.00012,29.51627]
[1777994180595,36.5,81566.26,0.0,-0.6758,0.00012,29.51627]
[1777994180424,36.5,81567.01,0.0,-0.67571,0.00012,29.51992]
[1777994183835,36.51,81566.73,0.0,-0.67568,0.00012,29.5211]
[1777994186938,36.52,81561.84,0.0,-0.67625,0.00012,29.49785]
[1777994189957,36.52,81556.51,0.0,-0.67689,0.00012,29.47195]
[1777994194992,36.52,81552.89,0.0,-0.67733,0.00012,29.45108]
[1777994197080,36.52,81552.94,0.0,-0.67733,0.00012,29.45137]
[1777994203049,36.52,81553.78,0.0,-0.67722,0.00012,29.45577]
[1777994208624,36.52,81552.17,0.0,-0.67741,0.00012,29.44806]
[1777994209091,36.52,81546.82,0.0,-0.67804,0.00012,29.42199]
[1777994213119,36.52,81542.45,0.0,-0.67856,0.00012,29.40087]
[1777994218154,36.52,81541.85,0.0,-0.67862,0.00012,29.39835]
[1777994221597,36.53,81537.36,0.0,-0.67915,0.00012,29.37654]
[1777994223286,36.53,81536.09,0.0,-0.6793,0.00012,29.3704]
[1777994223345,36.53,81547.77,0.0,-0.6779,0.00012,29.42785]
[1777994224196,36.53,81556.12,0.0,-0.6769,0.00012,29.4687]
[1777994229253,36.53,81556.53,0.0,-0.67684,0.00012,29.4708]
[1777994230238,36.53,81564.17,0.0,-0.67593,0.00012,29.50798]
[1777994235416,36.53,81565.92,0.0,-0.67572,0.00012,29.51642]
[1777994236279,36.53,81574.26,0.0,-0.67472,0.00012,29.55672]
[1777994241315,36.53,81571.52,0.0,-0.67504,0.00012,29.54383]
[1777994246350,36.53,81573.86,0.0,-0.67474,0.00012,29.55573]
[1777994251385,36.53,81573.71,0.0,-0.67477,0.00012,29.55192]
[1777994255413,36.54,81579.37,0.0,-0.67408,0.00012,29.57944]
[1777994261455,36.54,81579.92,0.0,-0.67399,0.00012,29.5831]
[1777994263469,36.54,81564.9,0.0,-0.67579,0.00012,29.51079]
[1777994264476,36.54,81567.36,0.0,-0.67549,0.00012,29.52257]
[1777994269511,36.54,81564.77,0.0,-0.67581,0.00012,29.50987]
[1777994270581,36.54,81564.77,0.0,-0.67581,0.00012,29.50987]
[1777994271637,36.54,81563.63,0.0,-0.67595,0.00012,29.50432]
[1777994271645,36.54,81563.63,0.0,-0.67595,0.00012,29.50432]
[1777994271705,36.54,81563.63,0.0,-0.67595,0.00012,29.50432]
[1777994271663,36.54,81545.95,0.0,-0.67806,0.00012,29.41814]
[1777994271964,36.54,81545.95,0.0,-0.67806,0.00012,29.41814]
[1777994272002,36.54,81545.95,0.0,-0.67806,0.00012,29.41814]
[1777994272360,36.54,81545.95,0.0,-0.67806,0.00012,29.41814]
[1777994272467,36.54,81545.95,0.0,-0.67806,0.00012,29.41814]
[1777994272477,36.54,81545.95,0.0,-0.67806,0.00012,29.41814]
[1777994272535,36.54,81537.52,0.0,-0.67905,0.00012,29.37745]
[1777994275206,36.55,81539.65,0.0,-0.67875,0.00012,29.38982]
[1777994275406,36.55,81539.65,0.0,-0.67875,0.00012,29.38982]
[1777994275542,36.55,81539.65,0.0,-0.67875,0.00012,29.38982]
[1777994275556,36.56,81538.72,0.0,-0.67884,0.00012,29.38613]
[1777994280596,36.57,81548.74,0.0,-0.67759,0.00012,29.43717]
[1777994281603,36.57,81554.76,0.0,-0.67687,0.00012,29.46656]
[1777994282089,36.57,81554.76,0.0,-0.67687,0.00012,29.46656]
[1777994282610,36.57,81556.2,0.0,-0.67669,0.00012,29.47358]
[1777994283617,36.57,81561.06,0.0,-0.67611,0.00012,29.4972]
[1777994284624,36.57,81569.77,0.0,-0.67507,0.00012,29.53936]
[1777994286638,36.57,81574.13,0.0,-0.67454,0.00012,29.56068]
[1777994287644,36.57,81569.93,0.0,-0.67504,0.00012,29.54061]
[1777994289668,36.57,81561.01,0.0,-0.6761,0.00012,29.49764]
[1777994290675,36.57,81565.64,0.0,-0.67554,0.00012,29.52026]
[1777994295719,36.58,81567.98,0.0,-0.67524,0.00012,29.53236]
[1777994300754,36.58,81570.54,0.0,-0.67491,0.00012,29.54544]
[1777994305789,36.59,81572.4,0.0,-0.67467,0.00012,29.55528]
[1777994310826,36.59,81575.83,0.0,-0.67423,0.00012,29.57277]
[1777994312840,36.6,81579.88,0.0,-0.67375,0.00012,29.5892]
[1777994315861,36.6,81575.6,0.0,-0.67425,0.00012,29.56915]
[1777994320896,36.6,81587.0,0.0,-0.67286,0.00012,29.6247]
[1777994322909,36.6,81583.19,0.0,-0.67331,0.00012,29.60678]
[1777994325931,36.61,81577.1,0.0,-0.67402,0.00012,29.57801]
[1777994330967,36.61,81579.81,0.0,-0.67368,0.00012,29.59181]
[1777994336006,36.62,81581.38,0.0,-0.67347,0.00012,29.60011]
[1777994341037,36.62,81581.58,0.0,-0.67342,0.00012,29.60197]
[1777994342044,36.62,81570.46,0.0,-0.67475,0.00012,29.54857]
[1777994344059,36.62,81575.39,0.0,-0.67415,0.00012,29.57262]
[1777994349093,36.63,81575.31,0.0,-0.67415,0.00012,29.57277]
[1777994354128,36.63,81571.2,0.0,-0.67463,0.00012,29.55359]
[1777994357149,36.63,81565.86,0.0,-0.67525,0.00012,29.52824]
[1777994362184,36.63,81562.52,0.0,-0.67565,0.00012,29.51229]
[1777994367221,36.63,81559.93,0.0,-0.67596,0.00012,29.49968]
[1777994368228,36.63,81569.73,0.0,-0.67479,0.00012,29.5471]
[1777994373263,36.64,81567.85,0.0,-0.67502,0.00012,29.53505]
[1777994378298,36.64,81567.32,0.0,-0.67507,0.00012,29.53291]
[1777994383332,36.64,81563.39,0.0,-0.67553,0.00012,29.5144]
[1777994388369,36.64,81562.75,0.0,-0.67559,0.00012,29.51184]
[1777994391390,36.64,81557.69,0.0,-0.67619,0.00012,29.48768]
[1777994397432,36.64,81557.06,0.0,-0.67626,0.00012,29.48465]
[1777994402350,36.64,81556.89,0.0,-0.67628,0.00012,29.48383]
[1777994402467,36.64,81543.34,0.0,-0.6779,0.00012,29.41794]
[1777994403474,36.65,81540.7,0.0,-0.67821,0.00012,29.40511]
[1777994408509,36.65,81540.15,0.0,-0.67824,0.00012,29.40383]
[1777994410246,36.65,81540.2,0.0,-0.67823,0.00012,29.40435]
[1777994415558,36.66,81541.93,0.0,-0.67798,0.00012,29.41439]
[1777994418579,36.67,81548.57,0.0,-0.67717,0.00012,29.4475]
[1777994423614,36.67,81548.58,0.0,-0.67714,0.00012,29.44865]
[1777994425084,36.67,81549.5,0.0,-0.67702,0.00012,29.45334]
[1777994425628,36.68,81550.39,0.0,-0.67691,0.00012,29.45788]
[1777994430663,36.68,81550.02,0.0,-0.67692,0.00012,29.45714]
[1777994432454,36.68,81549.98,0.0,-0.67694,0.00012,29.45376]
[1777994432677,36.68,81542.18,0.0,-0.67786,0.00012,29.41602]
[1777994433684,36.68,81536.54,0.0,-0.67853,0.00012,29.38874]
[1777994434301,36.68,81536.54,0.0,-0.67853,0.00012,29.38874]
[1777994439726,36.69,81542.38,0.0,-0.67779,0.00012,29.41887]
[1777994444761,36.7,81545.87,0.0,-0.67734,0.00012,29.43706]
[1777994449797,36.71,81546.8,0.0,-0.6772,0.00012,29.44269]
[1777994451023,36.71,81546.57,0.0,-0.67722,0.00012,29.44179]
[1777994451870,36.71,81546.57,0.0,-0.67722,0.00012,29.44179]
[1777994452450,36.71,81545.86,0.0,-0.6773,0.00012,29.43857]
[1777994452503,36.71,81545.86,0.0,-0.6773,0.00012,29.43857]
[1777994453664,36.71,81545.69,0.0,-0.67732,0.00012,29.43797]
[1777994456849,36.71,81537.62,0.0,-0.67825,0.00012,29.39959]
[1777994461304,36.72,81539.41,0.0,-0.67802,0.00012,29.40914]
[1777994461892,36.72,81548.73,0.0,-0.6769,0.00012,29.45471]
[1777994462834,36.72,81548.73,0.0,-0.6769,0.00012,29.45471]
[1777994463352,36.72,81548.13,0.0,-0.67697,0.00012,29.45201]
[1777994465087,36.72,81549.27,0.0,-0.67683,0.00012,29.45775]
[1777994465184,36.72,81551.85,0.0,-0.67651,0.00012,29.47045]
[1777994466926,36.73,81557.33,0.0,-0.67585,0.00012,29.49733]
[1777994467933,36.73,81564.67,0.0,-0.67497,0.00012,29.53286]
[1777994470954,36.73,81559.02,0.0,-0.67563,0.00012,29.50606]
[1777994476132,36.73,81558.31,0.0,-0.6757,0.00012,29.50312]
[1777994479974,36.74,81551.86,0.0,-0.67645,0.00012,29.47283]
[1777994484048,36.74,81543.53,0.0,-0.67742,0.00012,29.4334]
[1777994489493,36.75,81541.96,0.0,-0.67758,0.00012,29.42687]
[1777994489595,36.75,81547.39,0.0,-0.67692,0.00012,29.45345]
[1777994494405,36.75,81545.86,0.0,-0.67711,0.00012,29.44321]
[1777994494426,36.75,81542.76,0.0,-0.67747,0.00012,29.42857]
[1777994500162,36.76,81543.96,0.0,-0.67729,0.00012,29.43551]
[1777994504527,36.76,81543.78,0.0,-0.6773,0.00012,29.43527]
[1777994504883,36.76,81543.78,0.0,-0.6773,0.00012,29.43527]
[1777994506532,36.77,81549.01,0.0,-0.67665,0.00012,29.46147]
[1777994510187,36.77,81552.46,0.0,-0.67623,0.00012,29.4787]
[1777994514167,36.78,81548.39,0.0,-0.67669,0.00012,29.45976]
[1777994517022,36.78,81548.03,0.0,-0.67672,0.00012,29.45859]
[1777994518510,36.78,81545.54,0.0,-0.67701,0.00012,29.44673]
[1777994524330,36.79,81543.84,0.0,-0.67717,0.00012,29.43992]
[1777994526283,36.79,81543.84,0.0,-0.67717,0.00012,29.43992]
[1777994526344,36.79,81551.44,0.0,-0.67626,0.00012,29.47709]
[1777994531379,36.8,81554.78,0.0,-0.67584,0.00012,29.49405]
[1777994536414,36.8,81555.8,0.0,-0.6757,0.00012,29.49977]
[1777994542825,36.8,81556.5,0.0,-0.6756,0.00012,29.50376]
[1777994544841,36.81,81565.82,0.0,-0.67447,0.00012,29.54908]
[1777994545477,36.81,81571.99,0.0,-0.67373,0.00012,29.57869]
[1777994546484,36.81,81584.68,0.0,-0.67221,0.00012,29.63917]
[1777994547491,36.81,81589.64,0.0,-0.67162,0.00012,29.66273]
[1777994549103,36.81,81590.53,0.0,-0.67151,0.00012,29.667]
[1777994549505,36.81,81589.76,0.0,-0.6716,0.00012,29.66342]
[1777994550603,36.81,81589.76,0.0,-0.6716,0.00012,29.66342]
[1777994550686,36.81,81594.68,0.0,-0.67101,0.00012,29.68671]
[1777994551427,36.81,81594.68,0.0,-0.67101,0.00012,29.68671]
[1777994551579,36.81,81594.68,0.0,-0.67101,0.00012,29.68671]
[1777994551681,36.81,81604.17,0.0,-0.66989,0.00012,29.72798]
[1777994553533,36.81,81612.09,0.0,-0.66892,0.00012,29.7655]
[1777994558568,36.82,81617.05,0.0,-0.6683,0.00012,29.78959]
[1777994560582,36.82,81621.58,0.0,-0.66775,0.00012,29.811]
[1777994563603,36.82,81616.36,0.0,-0.66836,0.00012,29.78723]
[1777994568638,36.83,81615.43,0.0,-0.66844,0.00012,29.78383]
[1777994573673,36.83,81619.27,0.0,-0.66796,0.00012,29.80255]
[1777994576694,36.84,81625.27,0.0,-0.66723,0.00012,29.83086]
[1777994581729,36.84,81634.75,0.0,-0.66607,0.00012,29.87529]
[1777994583743,36.84,81639.11,0.0,-0.66554,0.00012,29.89554]
[1777994588778,36.84,81640.76,0.0,-0.66533,0.00012,29.90351]
[1777994590792,36.85,81634.26,0.0,-0.6661,0.00012,29.87381]
[1777994594820,36.85,81642.01,0.0,-0.66516,0.00012,29.90986]
[1777994600863,36.85,81638.51,0.0,-0.66557,0.00012,29.89427]
[1777994605899,36.85,81633.53,0.0,-0.66615,0.00012,29.87188]
[1777994607913,36.86,81624.61,0.0,-0.66722,0.00012,29.83094]
[1777994610941,36.86,81620.38,0.0,-0.66771,0.00012,29.81178]
[1777994612644,36.86,81616.47,0.0,-0.66819,0.00012,29.79041]
[1777994612949,36.86,81613.88,0.0,-0.6685,0.00012,29.77855]
[1777994616272,36.86,81611.78,0.0,-0.66873,0.00012,29.76934]
[1777994616977,36.87,81606.59,0.0,-0.66935,0.00012,29.74532]
[1777994621006,36.87,81601.43,0.0,-0.66994,0.00012,29.7221]
[1777994622590,36.87,81601.43,0.0,-0.66994,0.00012,29.7221]
[1777994622930,36.87,81601.43,0.0,-0.66994,0.00012,29.7221]
[1777994623020,36.87,81596.0,0.0,-0.67058,0.00012,29.69711]
[1777994624026,36.87,81601.41,0.0,-0.66992,0.00012,29.72275]
[1777994627523,36.88,81601.65,0.0,-0.66988,0.00012,29.7246]
[1777994628055,36.88,81610.26,0.0,-0.66884,0.00012,29.76504]
[1777994629066,36.88,81617.93,0.0,-0.66791,0.00012,29.8009]
[1777994629104,36.88,81617.93,0.0,-0.66791,0.00012,29.8009]
[1777994630072,36.88,81623.35,0.0,-0.66726,0.00012,29.82618]
[1777994633093,36.89,81629.8,0.0,-0.66647,0.00012,29.85639]
[1777994634100,36.89,81635.15,0.0,-0.66583,0.00012,29.88112]
[1777994639273,36.89,81636.04,0.0,-0.66571,0.00012,29.88561]
[1777994639665,36.89,81636.04,0.0,-0.66571,0.00012,29.88561]
[1777994640812,36.89,81635.84,0.0,-0.66573,0.00012,29.88489]
[1777994640817,36.89,81660.8,0.0,-0.66272,0.00012,29.99866]
[1777994641415,36.89,81660.8,0.0,-0.66272,0.00012,29.99866]
[1777994641540,36.89,81660.8,0.0,-0.66272,0.00012,29.99866]
[1777994641673,36.89,81660.8,0.0,-0.66272,0.00012,29.99866]
[1777994642043,36.89,81660.8,0.0,-0.66272,0.00012,29.99866]
[1777994642057,36.89,81661.72,0.0,-0.66261,0.00012,30.00283]
[1777994643524,36.89,81663.15,0.0,-0.66244,0.00012,30.00929]
[1777994643526,36.89,81663.15,0.0,-0.66244,0.00012,30.00929]
[1777994643572,36.89,81663.83,0.0,-0.66235,0.00012,30.01257]
[1777994645608,36.89,81663.52,0.0,-0.66239,0.00012,30.01117]
[1777994647974,36.89,81670.76,0.0,-0.6615,0.00012,30.04421]
[1777994650601,36.89,81668.24,0.0,-0.6618,0.00012,30.03294]
[1777994650689,36.9,81661.41,0.0,-0.66262,0.00012,30.00225]
[1777994651605,36.9,81661.41,0.0,-0.66262,0.00012,30.00225]
[1777994651678,36.9,81661.41,0.0,-0.66262,0.00012,30.00225]
[1777994651969,36.9,81661.41,0.0,-0.66262,0.00012,30.00225]
[1777994651979,36.9,81655.94,0.0,-0.66328,0.00012,29.97747]
[1777994652303,36.9,81655.94,0.0,-0.66328,0.00012,29.97747]
[1777994653093,36.9,81655.94,0.0,-0.66328,0.00012,29.97747]
[1777994652356,36.9,81650.04,0.0,-0.66399,0.00012,29.95066]
[1777994653241,36.9,81649.49,0.0,-0.66406,0.00012,29.94818]
[1777994656479,36.9,81649.62,0.0,-0.66404,0.00012,29.94885]
[1777994657818,36.9,81648.63,0.0,-0.66416,0.00012,29.94442]
[1777994660258,36.9,81646.19,0.0,-0.66445,0.00012,29.93339]
[1777994660343,36.9,81646.19,0.0,-0.66445,0.00012,29.93339]
[1777994661299,36.9,81651.72,0.0,-0.66378,0.00012,29.95868]
[1777994664320,36.9,81656.91,0.0,-0.66315,0.00012,29.98235]
[1777994666334,36.9,81659.29,0.0,-0.66286,0.00012,29.99316]
[1777994667588,36.9,81659.29,0.0,-0.66286,0.00012,29.99316]
[1777994667689,36.9,81659.38,0.0,-0.66285,0.00012,29.99357]
[1777994669831,36.9,81658.61,0.0,-0.66295,0.00012,29.99009]
[1777994670362,36.9,81650.55,0.0,-0.66392,0.00012,29.9535]
[1777994671448,36.9,81650.55,0.0,-0.66392,0.00012,29.9535]
[1777994671601,36.9,81650.55,0.0,-0.66392,0.00012,29.9535]
[1777994671660,36.9,81650.55,0.0,-0.66392,0.00012,29.9535]
[1777994671745,36.9,81646.5,0.0,-0.66442,0.00012,29.93173]
[1777994672587,36.9,81646.5,0.0,-0.66442,0.00012,29.93173]
[1777994676404,36.9,81639.13,0.0,-0.6653,0.00012,29.89835]
[1777994680432,36.9,81644.01,0.0,-0.6647,0.00012,29.92094]
[1777994683453,36.9,81649.37,0.0,-0.66405,0.00012,29.94554]
[1777994685071,36.9,81649.37,0.0,-0.66405,0.00012,29.94554]
[1777994685126,36.9,81650.28,0.0,-0.66394,0.00012,29.94972]
[1777994685467,36.9,81656.51,0.0,-0.66319,0.00012,29.97805]
[1777994686400,36.9,81656.51,0.0,-0.66319,0.00012,29.97805]
[1777994691509,36.9,81654.09,0.0,-0.66348,0.00012,29.9671]
[1777994692588,36.9,81654.09,0.0,-0.66348,0.00012,29.9671]
[1777994693041,36.9,81654.09,0.0,-0.66348,0.00012,29.9671]
[1777994693595,36.9,81653.05,0.0,-0.66361,0.00012,29.96239]
[1777994693692,36.9,81655.57,0.0,-0.6633,0.00012,29.97385]
[1777994695537,36.9,81647.35,0.0,-0.66429,0.00012,29.9365]
[1777994696544,36.9,81641.97,0.0,-0.66494,0.00012,29.91199]
[1777994698616,36.91,81639.03,0.0,-0.66529,0.00012,29.89859]
[1777994698775,36.91,81639.03,0.0,-0.66529,0.00012,29.89859]
[1777994698932,36.91,81639.03,0.0,-0.66529,0.00012,29.89859]
[1777994699015,36.91,81638.75,0.0,-0.66532,0.00012,29.89738]
[1777994699565,36.91,81632.13,0.0,-0.66611,0.00012,29.86708]
[1777994702586,36.91,81627.7,0.0,-0.66664,0.00012,29.847]
[1777994706613,36.91,81621.28,0.0,-0.66739,0.00012,29.81784]
[1777994709635,36.91,81616.98,0.0,-0.6679,0.00012,29.79837]
[1777994714670,36.92,81628.88,0.0,-0.66645,0.00012,29.85405]
[1777994715677,36.92,81638.85,0.0,-0.66525,0.00012,29.89992]
[1777994717018,36.92,81649.53,0.0,-0.66396,0.00012,29.94871]
[1777994717691,36.92,81657.43,0.0,-0.66301,0.00012,29.98459]
[1777994718516,36.92,81657.43,0.0,-0.66301,0.00012,29.98459]
[1777994718972,36.92,81662.98,0.0,-0.66234,0.00012,30.00968]
[1777994719307,36.92,81662.98,0.0,-0.66234,0.00012,30.00968]
[1777994721795,36.92,81659.21,0.0,-0.66279,0.00012,29.99278]
[1777994721826,36.92,81658.84,0.0,-0.66283,0.00012,29.99119]
[1777994722727,36.92,81651.28,0.0,-0.66375,0.00012,29.9569]
[1777994727762,36.92,81652.77,0.0,-0.66356,0.00012,29.96374]
[1777994731790,36.92,81638.84,0.0,-0.66525,0.00012,29.89695]
[1777994732797,36.92,81628.98,0.0,-0.66644,0.00012,29.85177]
[1777994734810,36.92,81620.31,0.0,-0.66747,0.00012,29.81197]
[1777994736825,36.92,81615.89,0.0,-0.66799,0.00012,29.79179]
[1777994740853,36.93,81611.37,0.0,-0.66852,0.00012,29.7714]
[1777994743076,36.93,81608.04,0.0,-0.66891,0.00012,29.75608]
[1777994743142,36.93,81603.34,0.0,-0.66947,0.00012,29.73436]
[1777994745888,36.93,81611.27,0.0,-0.6685,0.00012,29.77185]
[1777994748176,36.93,81611.02,0.0,-0.66853,0.00012,29.77085]
[1777994748909,36.94,81622.38,0.0,-0.66716,0.00012,29.82379]
[1777994749916,36.94,81624.52,0.0,-0.6669,0.00012,29.83378]
[1777994754951,36.94,81624.82,0.0,-0.66685,0.00012,29.83571]
[1777994759986,36.94,81620.17,0.0,-0.66739,0.00012,29.81482]
[1777994762000,36.95,81610.0,0.0,-0.6686,0.00012,29.76796]
[1777994763007,36.95,81602.7,0.0,-0.66947,0.00012,29.73413]
[1777994764903,36.95,81599.2,0.0,-0.66988,0.00012,29.71798]
[1777994765022,36.95,81598.43,0.0,-0.66997,0.00012,29.71459]
[1777994765953,36.95,81598.43,0.0,-0.66997,0.00012,29.71459]
[1777994766012,36.95,81598.43,0.0,-0.66997,0.00012,29.71459]
[1777994766076,36.95,81598.43,0.0,-0.66997,0.00012,29.71459]
[1777994766177,36.95,81591.09,0.0,-0.67084,0.00012,29.68042]
[1777994766233,36.95,81591.09,0.0,-0.67084,0.00012,29.68042]
[1777994767037,36.95,81583.65,0.0,-0.67172,0.00012,29.64567]
[1777994770058,36.97,81594.18,0.0,-0.67037,0.00012,29.69828]
[1777994772071,36.97,81597.81,0.0,-0.66993,0.00012,29.71568]
[1777994773570,36.97,81599.99,0.0,-0.66966,0.00012,29.72606]
[1777994778332,36.98,81599.06,0.0,-0.66975,0.00012,29.72266]
[1777994779452,36.98,81599.35,0.0,-0.66971,0.00012,29.72421]
[1777994779507,36.98,81599.35,0.0,-0.66971,0.00012,29.72421]
[1777994780461,36.98,81599.77,0.0,-0.66965,0.00012,29.72636]
[1777994782453,36.98,81599.91,0.0,-0.66963,0.00012,29.72739]
[1777994782897,36.98,81599.91,0.0,-0.66963,0.00012,29.72739]
[1777994783996,36.99,81599.07,0.0,-0.66972,0.00012,29.72367]
[1777994785163,36.99,81609.27,0.0,-0.66849,0.00012,29.7715]
[1777994787177,36.99,81610.79,0.0,-0.6683,0.00012,29.77884]
[1777994789590,36.99,81610.26,0.0,-0.66836,0.00012,29.77667]
[1777994790200,36.99,81611.31,0.0,-0.66823,0.00012,29.78168]
[1777994795242,37.0,81609.2,0.0,-0.66848,0.00012,29.76926]
[1777994800275,37.0,81608.21,0.0,-0.66857,0.00012,29.76541]
[1777994805310,37.01,81613.58,0.0,-0.66791,0.00012,29.791]
[1777994810345,37.01,81612.99,0.0,-0.66796,0.00012,29.78892]
[1777994815380,37.01,81615.27,0.0,-0.66767,0.00012,29.80012]
[1777994820627,37.02,81615.7,0.0,-0.66761,0.00012,29.80259]
[1777994820691,37.02,81615.7,0.0,-0.66761,0.00012,29.80259]
[1777994821188,37.02,81615.7,0.0,-0.66761,0.00012,29.80259]
[1777994821235,37.02,81609.43,0.0,-0.66835,0.00012,29.77383]
[1777994821534,37.02,81599.36,0.0,-0.66955,0.00012,29.72705]
[1777994822429,37.02,81592.5,0.0,-0.67037,0.00012,29.69518]
[1777994824443,37.02,81592.73,0.0,-0.67033,0.00012,29.69665]
[1777994829478,37.03,81587.16,0.0,-0.67096,0.00012,29.6716]
[1777994834513,37.03,81583.32,0.0,-0.67139,0.00012,29.65472]
[1777994836527,37.04,81574.58,0.0,-0.67242,0.00012,29.61406]
[1777994838541,37.04,81569.9,0.0,-0.67296,0.00012,29.59248]
[1777994840555,37.04,81561.55,0.0,-0.67394,0.00012,29.55317]
[1777994842569,37.04,81555.75,0.0,-0.67462,0.00012,29.52588]
[1777994843586,37.04,81555.75,0.0,-0.67462,0.00012,29.52588]
[1777994845582,37.05,81557.7,0.0,-0.67438,0.00012,29.53569]
[1777994847609,37.05,81568.88,0.0,-0.67304,0.00012,29.5892]
[1777994849623,37.05,81574.2,0.0,-0.6724,0.00012,29.61455]
[1777994852644,37.05,81580.96,0.0,-0.6716,0.00012,29.64327]
[1777994857679,37.05,81576.81,0.0,-0.67209,0.00012,29.62415]
[1777994862714,37.06,81584.24,0.0,-0.67119,0.00012,29.65947]
[1777994864728,37.06,81579.33,0.0,-0.67177,0.00012,29.63653]
[1777994866741,37.06,81575.18,0.0,-0.67226,0.00012,29.61715]
[1777994871777,37.06,81574.14,0.0,-0.67237,0.00012,29.61273]
[1777994876812,37.06,81571.41,0.0,-0.67268,0.00012,29.60036]
[1777994881847,37.07,81570.6,0.0,-0.67276,0.00012,29.59703]
[1777994882854,37.07,81563.51,0.0,-0.6736,0.00012,29.5636]
[1777994883860,37.07,81555.34,0.0,-0.67457,0.00012,29.52494]
[1777994887889,37.07,81562.17,0.0,-0.67374,0.00012,29.55803]
[1777994892923,37.07,81562.01,0.0,-0.67374,0.00012,29.55793]
[1777994897959,37.08,81561.74,0.0,-0.67376,0.00012,29.55729]
[1777994901987,37.08,81556.6,0.0,-0.67435,0.00012,29.53341]
[1777994904001,37.08,81551.71,0.0,-0.67492,0.00012,29.51045]
[1777994904690,37.08,81551.71,0.0,-0.67492,0.00012,29.51045]
[1777994905657,37.08,81547.72,0.0,-0.67539,0.00012,29.49159]
[1777994905738,37.08,81547.72,0.0,-0.67539,0.00012,29.49159]
[1777994905828,37.08,81547.72,0.0,-0.67539,0.00012,29.49159]
[1777994906079,37.08,81547.72,0.0,-0.67539,0.00012,29.49159]
[1777994906131,37.08,81538.41,0.0,-0.6765,0.00012,29.44689]
[1777994907022,37.08,81545.05,0.0,-0.67571,0.00012,29.47883]
[1777994912350,37.09,81546.07,0.0,-0.67559,0.00012,29.48077]
[1777994917092,37.09,81541.48,0.0,-0.67611,0.00012,29.45953]
[1777994922127,37.09,81545.09,0.0,-0.67567,0.00012,29.4775]
[1777994927162,37.1,81547.55,0.0,-0.67536,0.00012,29.48986]
[1777994927506,37.1,81547.55,0.0,-0.67536,0.00012,29.48986]
[1777994927802,37.1,81547.55,0.0,-0.67536,0.00012,29.48986]
[1777994928235,37.1,81547.55,0.0,-0.67536,0.00012,29.48986]
[1777994928289,37.1,81550.94,0.0,-0.67496,0.00012,29.50613]
[1777994928531,37.1,81550.94,0.0,-0.67496,0.00012,29.50613]
[1777994929293,37.1,81558.49,0.0,-0.67406,0.00012,29.54212]
[1777994932198,37.1,81563.24,0.0,-0.67349,0.00012,29.56481]
[1777994935219,37.1,81554.91,0.0,-0.67448,0.00012,29.52548]
[1777994939580,37.1,81551.22,0.0,-0.6749,0.00012,29.50829]
[1777994940855,37.1,81550.49,0.0,-0.67499,0.00012,29.50492]
[1777994941261,37.1,81545.0,0.0,-0.67563,0.00012,29.47883]
[1777994942268,37.11,81540.69,0.0,-0.67614,0.00012,29.45835]
[1777994947303,37.11,81539.06,0.0,-0.67631,0.00012,29.45131]
[1777994948309,37.11,81546.25,0.0,-0.67546,0.00012,29.48583]
[1777994949317,37.11,81552.39,0.0,-0.67473,0.00012,29.51521]
[1777994951584,37.11,81552.76,0.0,-0.67468,0.00012,29.51716]
[1777994952338,37.11,81553.77,0.0,-0.67456,0.00012,29.52206]
[1777994953584,37.11,81553.78,0.0,-0.67455,0.00012,29.5222]
[1777994958438,37.12,81556.81,0.0,-0.67418,0.00012,29.53702]
[1777994960394,37.12,81562.28,0.0,-0.67353,0.00012,29.5631]
[1777994962408,37.12,81571.6,0.0,-0.67242,0.00012,29.60719]
[1777994967443,37.12,81572.24,0.0,-0.67234,0.00012,29.61029]
[1777994972478,37.12,81574.72,0.0,-0.67206,0.00012,29.61864]
[1777994976510,37.12,81581.85,0.0,-0.67122,0.00012,29.65213]
[1777994977517,37.12,81586.48,0.0,-0.67067,0.00012,29.67376]
[1777994982552,37.12,81589.32,0.0,-0.67031,0.00012,29.68775]
[1777994987587,37.13,81590.66,0.0,-0.67013,0.00012,29.69469]
[1777994990253,37.13,81591.05,0.0,-0.67008,0.00012,29.69664]
[1777994991211,37.13,81590.38,0.0,-0.67015,0.00012,29.69379]
[1777994991312,37.13,81593.64,0.0,-0.66976,0.00012,29.70909]
[1777994992622,37.13,81598.51,0.0,-0.66918,0.00012,29.73182]
[1777994994636,37.13,81605.37,0.0,-0.66835,0.00012,29.76387]
[1777994996075,37.13,81605.37,0.0,-0.66835,0.00012,29.76387]
[1777994996177,37.13,81605.2,0.0,-0.66837,0.00012,29.76333]
[1777994998664,37.14,81612.0,0.0,-0.66755,0.00012,29.79492]
[1777994999587,37.14,81612.0,0.0,-0.66755,0.00012,29.79492]
[1777994999671,37.14,81614.14,0.0,-0.66729,0.00012,29.80488]
[1777995000678,37.14,81619.32,0.0,-0.66667,0.00012,29.82875]
[1777995001598,37.14,81619.32,0.0,-0.66667,0.00012,29.82875]
[1777995001731,37.14,81619.32,0.0,-0.66667,0.00012,29.82875]
[1777995001828,37.14,81623.32,0.0,-0.66619,0.00012,29.84721]
[1777995004706,37.14,81633.07,0.0,-0.66502,0.00012,29.89176]
[1777995009255,37.14,81635.28,0.0,-0.66475,0.00012,29.90188]
[1777995009741,37.14,81640.95,0.0,-0.66407,0.00012,29.92758]
[1777995013769,37.14,81650.89,0.0,-0.66289,0.00012,29.97237]
[1777995015762,37.14,81650.97,0.0,-0.66288,0.00012,29.97268]
[1777995016027,37.14,81650.97,0.0,-0.66288,0.00012,29.97268]
[1777995016147,37.14,81650.97,0.0,-0.66288,0.00012,29.97268]
[1777995016333,37.14,81650.97,0.0,-0.66288,0.00012,29.97268]
[1777995016575,37.14,81651.93,0.0,-0.66277,0.00012,29.97695]
[1777995016791,37.14,81656.59,0.0,-0.66221,0.00012,29.99783]
[1777995020636,37.14,81656.98,0.0,-0.66217,0.00012,29.99937]
[1777995022396,37.14,81654.93,0.0,-0.66242,0.00012,29.9901]
[1777995022469,37.14,81654.93,0.0,-0.66242,0.00012,29.9901]
[1777995022515,37.13,81652.62,0.0,-0.66269,0.00012,29.97966]
[1777995024848,37.13,81639.75,0.0,-0.66424,0.00012,29.92145]
[1777995029990,37.13,81647.71,0.0,-0.66329,0.00012,29.95742]
[1777995030997,37.13,81642.3,0.0,-0.66393,0.00012,29.93296]
[1777995032017,37.13,81646.97,0.0,-0.66339,0.00012,29.95068]
[1777995033013,37.13,81653.22,0.0,-0.66264,0.00012,29.9788]
[1777995035027,37.13,81645.75,0.0,-0.66354,0.00012,29.94506]
[1777995035997,37.13,81645.75,0.0,-0.66354,0.00012,29.94506]
[1777995039055,37.13,81650.46,0.0,-0.66298,0.00012,29.9662]
[1777995039764,37.13,81650.46,0.0,-0.66298,0.00012,29.9662]
[1777995041922,37.13,81645.69,0.0,-0.66355,0.00012,29.94462]
[1777995047874,37.13,81645.46,0.0,-0.66358,0.00012,29.94345]
[1777995053157,37.13,81644.14,0.0,-0.66375,0.00012,29.93736]
[1777995058193,37.13,81639.69,0.0,-0.66428,0.00012,29.91711]
[1777995059200,37.13,81634.39,0.0,-0.66492,0.00012,29.89306]
[1777995063233,37.13,81628.52,0.0,-0.66561,0.00012,29.86646]
[1777995065245,37.13,81633.1,0.0,-0.66506,0.00012,29.88739]
[1777995070280,37.13,81632.71,0.0,-0.66511,0.00012,29.88574]
[1777995072294,37.13,81624.78,0.0,-0.66605,0.00012,29.84964]
[1777995076322,37.13,81619.16,0.0,-0.66672,0.00012,29.82419]
[1777995077329,37.13,81614.35,0.0,-0.66729,0.00012,29.80219]
[1777995082364,37.14,81616.58,0.0,-0.66701,0.00012,29.81293]
[1777995083371,37.14,81623.58,0.0,-0.66617,0.00012,29.84508]
[1777995084378,37.14,81629.43,0.0,-0.66547,0.00012,29.87184]
[1777995085389,37.14,81641.93,0.0,-0.66397,0.00012,29.92864]
[1777995086395,37.14,81649.34,0.0,-0.66309,0.00012,29.96208]
[1777995089416,37.14,81637.38,0.0,-0.66452,0.00012,29.90795]
[1777995094451,37.14,81622.45,0.0,-0.66632,0.00012,29.83661]
[1777995095458,37.14,81610.77,0.0,-0.66771,0.00012,29.78307]
[1777995096465,37.14,81606.8,0.0,-0.66818,0.00012,29.76489]
[1777995098078,37.14,81604.32,0.0,-0.66847,0.00012,29.75357]
[1777995098479,37.14,81602.55,0.0,-0.66868,0.00012,29.74552]
[1777995103433,37.14,81606.16,0.0,-0.66823,0.00012,29.76276]
[1777995103516,37.15,81609.6,0.0,-0.66782,0.00012,29.77875]
[1777995104523,37.15,81617.61,0.0,-0.66686,0.00012,29.81568]
[1777995106537,37.15,81622.9,0.0,-0.66623,0.00012,29.84005]
[1777995111572,37.15,81616.55,0.0,-0.66698,0.00012,29.81128]
[1777995116608,37.15,81622.81,0.0,-0.66622,0.00012,29.84036]
[1777995121643,37.15,81627.53,0.0,-0.66565,0.00012,29.86218]
[1777995125671,37.15,81617.15,0.0,-0.66688,0.00012,29.81489]
[1777995126678,37.15,81612.44,0.0,-0.66744,0.00012,29.79335]
[1777995128074,37.15,81612.44,0.0,-0.66744,0.00012,29.79335]
[1777995128109,37.16,81607.63,0.0,-0.66801,0.00012,29.77142]
[1777995130502,37.16,81606.54,0.0,-0.66814,0.00012,29.7664]
[1777995130526,37.16,81604.1,0.0,-0.66842,0.00012,29.75539]
[1777995135743,37.16,81603.64,0.0,-0.66846,0.00012,29.75393]
[1777995140780,37.17,81602.25,0.0,-0.6686,0.00012,29.74816]
[1777995142795,37.17,81595.46,0.0,-0.6694,0.00012,29.71699]
[1777995143874,37.17,81591.28,0.0,-0.6699,0.00012,29.69773]
[1777995145814,37.17,81585.49,0.0,-0.67057,0.00012,29.67112]
[1777995149843,37.17,81580.88,0.0,-0.6711,0.00012,29.65027]
[1777995154878,37.18,81578.47,0.0,-0.67139,0.00012,29.63606]
[1777995159913,37.18,81576.7,0.0,-0.67159,0.00012,29.62839]
[1777995160920,37.18,81572.51,0.0,-0.67208,0.00012,29.60885]
[1777995163135,37.18,81570.83,0.0,-0.67228,0.00012,29.60109]
[1777995163157,37.18,81564.89,0.0,-0.67298,0.00012,29.57327]
[1777995163943,37.18,81558.57,0.0,-0.67372,0.00012,29.54351]
[1777995168986,37.18,81555.16,0.0,-0.67412,0.00012,29.52774]
[1777995170999,37.19,81560.62,0.0,-0.67347,0.00012,29.55371]
[1777995176035,37.19,81559.06,0.0,-0.67364,0.00012,29.54664]
[1777995181071,37.19,81555.35,0.0,-0.67407,0.00012,29.52941]
[1777995184092,37.19,81561.22,0.0,-0.67337,0.00012,29.55739]
[1777995185104,37.19,81567.23,0.0,-0.67266,0.00012,29.58575]
[1777995188128,37.19,81573.06,0.0,-0.67197,0.00012,29.61321]
[1777995189132,37.19,81578.33,0.0,-0.67134,0.00012,29.63791]
[1777995194167,37.19,81581.14,0.0,-0.67099,0.00012,29.6515]
[1777995195174,37.19,81585.96,0.0,-0.67042,0.00012,29.67409]
[1777995196181,37.2,81590.15,0.0,-0.66992,0.00012,29.69367]
[1777995201216,37.2,81589.86,0.0,-0.66994,0.00012,29.69269]
[1777995204995,37.2,81589.91,0.0,-0.66993,0.00012,29.69313]
[1777995205376,37.2,81598.8,0.0,-0.66887,0.00012,29.73439]
[1777995207580,37.2,81601.01,0.0,-0.66861,0.00012,29.74463]
[1777995208265,37.2,81600.85,0.0,-0.66862,0.00012,29.74412]
[1777995209595,37.2,81600.85,0.0,-0.66862,0.00012,29.74412]
[1777995209603,37.2,81600.83,0.0,-0.66862,0.00012,29.74414]
[1777995215314,37.21,81597.46,0.0,-0.66902,0.00012,29.72589]
[1777995217330,37.21,81593.13,0.0,-0.66953,0.00012,29.7061]
[1777995222365,37.21,81596.66,0.0,-0.66909,0.00012,29.72309]
[1777995227400,37.21,81601.25,0.0,-0.66853,0.00012,29.74489]
[1777995232435,37.22,81602.43,0.0,-0.66837,0.00012,29.75082]
[1777995237470,37.22,81602.08,0.0,-0.6684,0.00012,29.74969]
[1777995241578,37.22,81600.53,0.0,-0.66858,0.00012,29.74283]
[1777995241678,37.22,81600.71,0.0,-0.66855,0.00012,29.74376]
[1777995243838,37.22,81600.45,0.0,-0.66858,0.00012,29.74276]
[1777995243894,37.22,81600.45,0.0,-0.66858,0.00012,29.74276]
[1777995247271,37.23,81599.57,0.0,-0.66867,0.00012,29.739]
[1777995247606,37.23,81599.57,0.0,-0.66867,0.00012,29.739]
[1777995249925,37.23,81599.77,0.0,-0.66864,0.00012,29.74023]
[1777995252706,37.23,81600.68,0.0,-0.66853,0.00012,29.74463]
[1777995253584,37.23,81605.54,0.0,-0.66795,0.00012,29.76721]
[1777995255598,37.23,81610.46,0.0,-0.66736,0.00012,29.78995]
[1777995260633,37.23,81611.59,0.0,-0.66721,0.00012,29.79543]
[1777995262647,37.23,81606.04,0.0,-0.66787,0.00012,29.77006]
[1777995265015,37.23,81603.24,0.0,-0.6682,0.00012,29.75733]
[1777995265668,37.24,81595.3,0.0,-0.66914,0.00012,29.72078]
[1777995267669,37.24,81593.2,0.0,-0.66939,0.00012,29.71118]
[1777995267684,37.24,81592.02,0.0,-0.66952,0.00012,29.70584]
[1777995269487,37.24,81589.65,0.0,-0.6698,0.00012,29.69498]
[1777995271368,37.24,81584.43,0.0,-0.67041,0.00012,29.67102]
[1777995271712,37.24,81579.41,0.0,-0.67102,0.00012,29.64442]
[1777995276747,37.24,81581.69,0.0,-0.67073,0.00012,29.65586]
[1777995277754,37.25,81588.81,0.0,-0.66988,0.00012,29.68912]
[1777995279744,37.25,81588.38,0.0,-0.66992,0.00012,29.68727]
[1777995281512,37.25,81590.5,0.0,-0.66966,0.00012,29.69738]
[1777995281581,37.25,81595.21,0.0,-0.6691,0.00012,29.7193]
[1777995282392,37.25,81603.03,0.0,-0.66817,0.00012,29.75545]
[1777995282789,37.25,81608.26,0.0,-0.66755,0.00012,29.77948]
[1777995287824,37.25,81606.88,0.0,-0.6677,0.00012,29.77348]
[1777995292859,37.25,81607.89,0.0,-0.66757,0.00012,29.77844]
[1777995297895,37.26,81607.68,0.0,-0.66759,0.00012,29.77781]
[1777995302932,37.26,81615.6,0.0,-0.66664,0.00012,29.81437]
[1777995303937,37.26,81623.74,0.0,-0.66567,0.00012,29.85153]
[1777995305951,37.26,81625.17,0.0,-0.6655,0.00012,29.85807]
[1777995306958,37.26,81629.94,0.0,-0.66493,0.00012,29.87972]
[1777995307966,37.26,81635.81,0.0,-0.66423,0.00012,29.90628]
[1777995311994,37.26,81628.01,0.0,-0.66516,0.00012,29.87085]
[1777995313001,37.26,81635.11,0.0,-0.66432,0.00012,29.90297]
[1777995318036,37.26,81628.9,0.0,-0.66506,0.00012,29.87473]
[1777995323070,37.26,81626.55,0.0,-0.66534,0.00012,29.86402]
[1777995328106,37.26,81625.08,0.0,-0.66552,0.00012,29.85736]
[1777995332134,37.26,81630.53,0.0,-0.66488,0.00012,29.87872]
[1777995337168,37.26,81629.72,0.0,-0.66498,0.00012,29.875]
[1777995342378,37.26,81631.9,0.0,-0.66472,0.00012,29.88482]
[1777995342574,37.26,81631.9,0.0,-0.66472,0.00012,29.88482]
[1777995342580,37.26,81631.9,0.0,-0.66472,0.00012,29.88482]
[1777995342643,37.26,81637.81,0.0,-0.66402,0.00012,29.91151]
[1777995343210,37.26,81644.43,0.0,-0.66323,0.00012,29.94129]
[1777995346809,37.25,81647.37,0.0,-0.66288,0.00012,29.9543]
[1777995347239,37.25,81652.14,0.0,-0.66231,0.00012,29.97576]
[1777995348246,37.25,81661.27,0.0,-0.66122,0.00012,30.01656]
[1777995353281,37.26,81665.68,0.0,-0.66068,0.00012,30.03629]
[1777995354288,37.25,81658.0,0.0,-0.66161,0.00012,30.00198]
[1777995355295,37.25,81653.53,0.0,-0.66215,0.00012,29.98191]
[1777995360330,37.25,81658.01,0.0,-0.66162,0.00012,30.00143]
[1777995365365,37.25,81660.64,0.0,-0.66132,0.00012,30.01264]
[1777995368387,37.25,81668.14,0.0,-0.66043,0.00012,30.04578]
[1777995373421,37.25,81662.38,0.0,-0.66112,0.00012,30.02035]
[1777995375435,37.25,81652.05,0.0,-0.66235,0.00012,29.97436]
[1777995378456,37.25,81647.77,0.0,-0.66287,0.00012,29.95494]
[1777995378870,37.25,81647.77,0.0,-0.66287,0.00012,29.95494]
[1777995379463,37.25,81643.15,0.0,-0.66342,0.00012,29.93411]
[1777995384498,37.24,81641.95,0.0,-0.66357,0.00012,29.9285]
[1777995389533,37.24,81643.09,0.0,-0.66344,0.00012,29.9334]
[1777995394568,37.24,81641.37,0.0,-0.66367,0.00012,29.92205]
[1777995396767,37.24,81638.59,0.0,-0.664,0.00012,29.90947]
[1777995396807,37.24,81638.59,0.0,-0.664,0.00012,29.90947]
[1777995398149,37.24,81634.49,0.0,-0.66449,0.00012,29.89089]
[1777995399603,37.24,81619.52,0.0,-0.66628,0.00012,29.82286]
[1777995400612,37.24,81618.57,0.0,-0.66639,0.00012,29.81857]
[1777995402625,37.24,81623.58,0.0,-0.66579,0.00012,29.8415]
[1777995403640,37.24,81628.61,0.0,-0.66519,0.00012,29.86439]
[1777995405655,37.24,81634.59,0.0,-0.66448,0.00012,29.89148]
[1777995407669,37.24,81639.71,0.0,-0.66387,0.00012,29.91457]
[1777995412705,37.24,81639.3,0.0,-0.66392,0.00012,29.91257]
[1777995417739,37.24,81638.85,0.0,-0.66398,0.00012,29.9104]
[1777995422775,37.24,81640.41,0.0,-0.6638,0.00012,29.91731]
[1777995425796,37.24,81631.99,0.0,-0.6648,0.00012,29.87917]
[1777995430833,37.24,81626.76,0.0,-0.66543,0.00012,29.85545]
[1777995432847,37.24,81632.14,0.0,-0.66479,0.00012,29.87989]
[1777995435868,37.24,81624.66,0.0,-0.66568,0.00012,29.84594]
[1777995440903,37.24,81623.3,0.0,-0.66584,0.00012,29.83989]
[1777995442917,37.24,81627.86,0.0,-0.66529,0.00012,29.86068]
[1777995447952,37.24,81626.58,0.0,-0.66544,0.00012,29.85495]
[1777995452987,37.24,81627.71,0.0,-0.66532,0.00012,29.8568]
[1777995457017,37.24,81632.08,0.0,-0.6648,0.00012,29.87667]
[1777995462052,37.24,81632.3,0.0,-0.66477,0.00012,29.87767]
[1777995464066,37.24,81637.8,0.0,-0.66411,0.00012,29.90255]
[1777995465073,37.24,81645.18,0.0,-0.66323,0.00012,29.93581]
[1777995467087,37.24,81647.03,0.0,-0.66301,0.00012,29.94407]
[1777995469804,37.24,81646.48,0.0,-0.66308,0.00012,29.94155]
[1777995473583,37.24,81646.52,0.0,-0.66308,0.00012,29.94154]
[1777995479173,37.24,81647.28,0.0,-0.663,0.00012,29.94465]
[1777995481913,37.24,81648.53,0.0,-0.66285,0.00012,29.95022]
[1777995482599,37.24,81648.62,0.0,-0.66284,0.00012,29.95057]
[1777995492520,37.24,81646.8,0.0,-0.66307,0.00012,29.94212]
[1777995493673,37.23,81655.27,0.0,-0.66206,0.00012,29.97979]
[1777995499517,37.23,81657.06,0.0,-0.66186,0.00012,29.9874]
[1777995501327,37.23,81664.46,0.0,-0.66097,0.00012,30.02028]
[1777995502335,37.23,81673.76,0.0,-0.65986,0.00012,30.06157]
[1777995507370,37.23,81674.38,0.0,-0.65978,0.00012,30.06431]
[1777995508377,37.23,81667.07,0.0,-0.66066,0.00012,30.03191]
[1777995512405,37.23,81662.17,0.0,-0.66126,0.00012,30.00687]
[1777995517440,37.23,81663.69,0.0,-0.66109,0.00012,30.01316]
[1777995521468,37.23,81655.23,0.0,-0.66212,0.00012,29.97501]
[1777995523481,37.22,81650.24,0.0,-0.66272,0.00012,29.95253]
[1777995525205,37.22,81648.73,0.0,-0.6629,0.00012,29.9457]
[1777995525585,37.22,81648.73,0.0,-0.6629,0.00012,29.9457]
[1777995526885,37.22,81647.04,0.0,-0.6631,0.00012,29.93806]
[1777995527582,37.22,81646.13,0.0,-0.66321,0.00012,29.93393]
[1777995533552,37.22,81649.39,0.0,-0.66283,0.00012,29.94828]
[1777995538587,37.22,81649.31,0.0,-0.66285,0.00012,29.94771]
[1777995542291,37.22,81648.79,0.0,-0.66291,0.00012,29.94524]
[1777995542309,37.22,81648.79,0.0,-0.66291,0.00012,29.94524]
[1777995543513,37.22,81645.75,0.0,-0.66328,0.00012,29.93154]
[1777995543573,37.22,81645.75,0.0,-0.66328,0.00012,29.93154]
[1777995543622,37.22,81637.24,0.0,-0.6643,0.00012,29.89312]
[1777995544629,37.22,81624.39,0.0,-0.66583,0.00012,29.8348]
[1777995545636,37.22,81619.15,0.0,-0.66646,0.00012,29.81092]
[1777995550671,37.22,81619.95,0.0,-0.66635,0.00012,29.81477]
[1777995555706,37.22,81628.15,0.0,-0.66537,0.00012,29.85229]
[1777995557720,37.22,81634.87,0.0,-0.66457,0.00012,29.88277]
[1777995561576,37.22,81633.31,0.0,-0.66476,0.00012,29.87563]
[1777995562029,37.22,81633.31,0.0,-0.66476,0.00012,29.87563]
[1777995562755,37.22,81625.22,0.0,-0.66572,0.00012,29.83885]
[1777995567790,37.22,81624.48,0.0,-0.66581,0.00012,29.83553]
[1777995570811,37.22,81617.67,0.0,-0.66662,0.00012,29.80448]
[1777995575846,37.22,81621.01,0.0,-0.66624,0.00012,29.81648]
[1777995580881,37.22,81605.48,0.0,-0.66808,0.00012,29.74539]
[1777995581888,37.22,81601.6,0.0,-0.66854,0.00012,29.72759]
[1777995586924,37.23,81601.2,0.0,-0.66858,0.00012,29.72617]
[1777995589946,37.23,81591.13,0.0,-0.66977,0.00012,29.67977]
[1777995590369,37.23,81591.13,0.0,-0.66977,0.00012,29.67977]
[1777995590953,37.23,81586.79,0.0,-0.67029,0.00012,29.65965]
[1777995591579,37.23,81586.79,0.0,-0.67029,0.00012,29.65965]
[1777995591960,37.23,81586.54,0.0,-0.67031,0.00012,29.65854]
[1777995593604,37.23,81586.69,0.0,-0.6703,0.00012,29.65929]
[1777995593980,37.23,81591.87,0.0,-0.66968,0.00012,29.68339]
[1777995594987,37.23,81598.01,0.0,-0.66895,0.00012,29.71187]
[1777995596102,37.23,81600.32,0.0,-0.66867,0.00012,29.72258]
[1777995597000,37.23,81600.42,0.0,-0.66866,0.00012,29.72316]
[1777995599075,37.23,81601.17,0.0,-0.66856,0.00012,29.72686]
[1777995600025,37.23,81605.84,0.0,-0.668,0.00012,29.74849]
[1777995600112,37.23,81605.84,0.0,-0.668,0.00012,29.74849]
[1777995601032,37.23,81613.25,0.0,-0.66712,0.00012,29.7826]
[1777995603048,37.23,81623.78,0.0,-0.66586,0.00012,29.83083]
[1777995604055,37.23,81629.98,0.0,-0.66512,0.00012,29.85904]
[1777995610098,37.23,81631.41,0.0,-0.66495,0.00012,29.86556]
[1777995611105,37.23,81624.8,0.0,-0.66573,0.00012,29.83554]
[1777995616140,37.23,81623.79,0.0,-0.66585,0.00012,29.83108]
[1777995620168,37.23,81615.38,0.0,-0.66685,0.00012,29.79282]
[1777995622182,37.24,81611.1,0.0,-0.66736,0.00012,29.77334]
[1777995625203,37.24,81604.41,0.0,-0.66814,0.00012,29.74286]
[1777995630239,37.24,81604.01,0.0,-0.66818,0.00012,29.74149]
[1777995635274,37.24,81604.12,0.0,-0.66817,0.00012,29.73896]
[1777995640309,37.24,81605.79,0.0,-0.66797,0.00012,29.74671]
[1777995645345,37.24,81601.2,0.0,-0.66852,0.00012,29.72562]
[1777995650380,37.24,81606.3,0.0,-0.66791,0.00012,29.74918]
[1777995655415,37.24,81605.91,0.0,-0.66795,0.00012,29.74742]
[1777995659443,37.24,81613.99,0.0,-0.66699,0.00012,29.78468]
[1777995663472,37.25,81619.85,0.0,-0.66628,0.00012,29.8117]
[1777995667501,37.25,81615.38,0.0,-0.66681,0.00012,29.79143]
[1777995669515,37.25,81609.6,0.0,-0.6675,0.00012,29.76501]
[1777995672782,37.25,81605.53,0.0,-0.66798,0.00012,29.74636]
[1777995672857,37.25,81601.08,0.0,-0.66851,0.00012,29.7259]
[1777995673544,37.25,81592.73,0.0,-0.6695,0.00012,29.68737]
[1777995674587,37.25,81592.73,0.0,-0.6695,0.00012,29.68737]
[1777995674685,37.25,81583.44,0.0,-0.6706,0.00012,29.64433]
[1777995680549,37.25,81582.28,0.0,-0.67074,0.00012,29.63885]
[1777995681600,37.25,81591.38,0.0,-0.66966,0.00012,29.68102]
[1777995683614,37.25,81596.31,0.0,-0.66907,0.00012,29.70398]
[1777995688649,37.25,81597.53,0.0,-0.66893,0.00012,29.70937]
[1777995693685,37.25,81598.3,0.0,-0.66886,0.00012,29.70949]
[1777995698720,37.25,81598.09,0.0,-0.66888,0.00012,29.70858]
[1777995703760,37.25,81598.33,0.0,-0.66886,0.00012,29.70959]
[1777995707581,37.25,81598.27,0.0,-0.66887,0.00012,29.70925]
[1777995708096,37.25,81598.27,0.0,-0.66887,0.00012,29.70925]
[1777995707789,37.25,81598.34,0.0,-0.66886,0.00012,29.70956]
[1777995708795,37.25,81602.53,0.0,-0.66836,0.00012,29.72886]
[1777995709803,37.25,81608.27,0.0,-0.66768,0.00012,29.7553]
[1777995714838,37.25,81607.23,0.0,-0.6678,0.00012,29.75066]
[1777995717860,37.25,81610.18,0.0,-0.66744,0.00012,29.76426]
[1777995719874,37.25,81610.75,0.0,-0.66737,0.00012,29.76694]
[1777995723902,37.25,81614.99,0.0,-0.66687,0.00012,29.78651]
[1777995728937,37.25,81618.76,0.0,-0.66641,0.00012,29.80388]
[1777995733972,37.25,81616.62,0.0,-0.66666,0.00012,29.7942]
[1777995739007,37.25,81611.59,0.0,-0.66726,0.00012,29.7713]
[1777995740020,37.25,81607.08,0.0,-0.6678,0.00012,29.75065]
[1777995745052,37.25,81605.84,0.0,-0.66793,0.00012,29.74526]
[1777995750090,37.25,81605.89,0.0,-0.66792,0.00012,29.74583]
[1777995754714,37.26,81603.95,0.0,-0.66816,0.00012,29.73376]
[1777995755125,37.26,81598.81,0.0,-0.66877,0.00012,29.71015]
[1777995756132,37.26,81593.92,0.0,-0.66935,0.00012,29.68745]
[1777995761167,37.25,81589.95,0.0,-0.66983,0.00012,29.66868]
[1777995766202,37.25,81585.29,0.0,-0.6704,0.00012,29.64673]
[1777995771236,37.25,81584.52,0.0,-0.67049,0.00012,29.64291]
[1777995776272,37.25,81584.21,0.0,-0.67054,0.00012,29.64124]
[1777995781777,37.25,81581.61,0.0,-0.67085,0.00012,29.62896]
[1777995786176,37.25,81576.05,0.0,-0.67151,0.00012,29.6029]
[1777995785337,37.25,81571.18,0.0,-0.67209,0.00012,29.58012]
[1777995786344,37.25,81578.03,0.0,-0.67128,0.00012,29.61215]
[1777995788176,37.25,81592.48,0.0,-0.66957,0.00012,29.67924]
[1777995789808,37.25,81594.53,0.0,-0.66933,0.00012,29.68864]
[1777995789881,37.25,81594.4,0.0,-0.66934,0.00012,29.68796]
[1777995791380,37.25,81600.53,0.0,-0.66861,0.00012,29.71628]
[1777995796416,37.24,81598.39,0.0,-0.66888,0.00012,29.70597]
[1777995801451,37.24,81596.72,0.0,-0.66909,0.00012,29.69777]
[1777995804472,37.24,81602.14,0.0,-0.66846,0.00012,29.72251]
[1777995810004,37.24,81602.46,0.0,-0.66843,0.00012,29.72356]
[1777995813535,37.23,81597.91,0.0,-0.669,0.00012,29.69861]
[1777995817856,37.23,81595.09,0.0,-0.66935,0.00012,29.68528]
[1777995818570,37.23,81589.34,0.0,-0.67003,0.00012,29.65846]
[1777995821587,37.23,81587.51,0.0,-0.67026,0.00012,29.64981]
[1777995821688,37.23,81588.41,0.0,-0.67015,0.00012,29.65388]
[1777995827633,37.23,81587.81,0.0,-0.67023,0.00012,29.65076]
[1777995832669,37.22,81587.09,0.0,-0.67033,0.00012,29.64715]
[1777995834683,37.22,81582.81,0.0,-0.67085,0.00012,29.62666]
[1777995837078,37.22,81581.3,0.0,-0.67104,0.00012,29.61935]
[1777995837179,37.22,81581.97,0.0,-0.67096,0.00012,29.62221]
[1777995842739,37.21,81586.94,0.0,-0.67041,0.00012,29.64398]
[1777995843531,37.21,81586.94,0.0,-0.67041,0.00012,29.64398]
[1777995845082,37.21,81588.39,0.0,-0.67024,0.00012,29.65068]
[1777995846767,37.21,81595.85,0.0,-0.66936,0.00012,29.68512]
[1777995848141,37.21,81595.85,0.0,-0.66936,0.00012,29.68512]
[1777995853816,37.21,81597.59,0.0,-0.66917,0.00012,29.69259]
[1777995859858,37.2,81597.41,0.0,-0.6692,0.00012,29.69125]
[1777995865900,37.2,81597.25,0.0,-0.66924,0.00012,29.69001]
[1777995868921,37.2,81603.25,0.0,-0.66853,0.00012,29.7175]
[1777995870935,37.2,81611.17,0.0,-0.66759,0.00012,29.75375]
[1777995871942,37.2,81615.42,0.0,-0.66711,0.00012,29.76975]
[1777995874963,37.19,81621.96,0.0,-0.66634,0.00012,29.79926]
[1777995879997,37.19,81622.21,0.0,-0.66633,0.00012,29.79958]
[1777995885033,37.18,81621.05,0.0,-0.66649,0.00012,29.79349]
[1777995888054,37.18,81626.9,0.0,-0.6658,0.00012,29.81984]
[1777995893089,37.18,81626.4,0.0,-0.66587,0.00012,29.8172]
[1777995897002,37.18,81626.71,0.0,-0.66584,0.00012,29.81846]
[1777995902153,37.18,81629.38,0.0,-0.66552,0.00012,29.83077]
[1777995907186,37.18,81630.06,0.0,-0.66543,0.00012,29.834]
[1777995907484,37.18,81630.03,0.0,-0.66543,0.00012,29.83389]
[1777995914237,37.18,81633.18,0.0,-0.66505,0.00012,29.84838]
[1777995914895,37.18,81633.18,0.0,-0.66505,0.00012,29.84838]
[1777995920175,37.18,81631.4,0.0,-0.66526,0.00012,29.84034]
[1777995920742,37.18,81631.4,0.0,-0.66526,0.00012,29.84043]
[1777995921527,37.18,81630.15,0.0,-0.66541,0.00012,29.83477]
[1777995926525,37.18,81628.66,0.0,-0.66558,0.00012,29.82816]
[1777995927090,37.18,81628.66,0.0,-0.66558,0.00012,29.82816]
[1777995927153,37.18,81628.66,0.0,-0.66558,0.00012,29.82816]
[1777995927334,37.18,81617.87,0.0,-0.66687,0.00012,29.77891]
[1777995927975,37.18,81617.87,0.0,-0.66687,0.00012,29.77891]
[1777995928340,37.18,81612.43,0.0,-0.66752,0.00012,29.75397]
[1777995931226,37.18,81609.55,0.0,-0.66786,0.00012,29.74082]
[1777995936395,37.19,81610.6,0.0,-0.66774,0.00012,29.74257]
[1777995937131,37.19,81610.6,0.0,-0.66774,0.00012,29.74257]
[1777995937403,37.19,81610.18,0.0,-0.66779,0.00012,29.74069]
[1777995942438,37.19,81613.74,0.0,-0.66736,0.00012,29.75728]
[1777995946466,37.19,81609.58,0.0,-0.66785,0.00012,29.73835]
[1777995951501,37.19,81619.89,0.0,-0.66661,0.00012,29.78593]
[1777995953515,37.19,81622.46,0.0,-0.6663,0.00012,29.79775]
[1777995958550,37.19,81624.12,0.0,-0.6661,0.00012,29.80547]
[1777995963586,37.19,81625.28,0.0,-0.66596,0.00012,29.81089]
[1777995969628,37.19,81624.54,0.0,-0.66605,0.00012,29.80765]
[1777995971642,37.19,81636.03,0.0,-0.66467,0.00012,29.85995]
[1777995973656,37.19,81636.72,0.0,-0.66459,0.00012,29.86308]
[1777995977687,37.19,81639.4,0.0,-0.66427,0.00012,29.87515]
[1777995977762,37.19,81639.4,0.0,-0.66427,0.00012,29.87515]
[1777995977783,37.19,81644.62,0.0,-0.66365,0.00012,29.8987]
[1777995978699,37.19,81655.04,0.0,-0.6624,0.00012,29.94556]
[1777995979706,37.19,81660.57,0.0,-0.66173,0.00012,29.9703]
[1777995981325,37.19,81659.93,0.0,-0.66181,0.00012,29.96732]
[1777995986754,37.19,81657.57,0.0,-0.66211,0.00012,29.95643]
[1777995991790,37.19,81658.64,0.0,-0.662,0.00012,29.95751]
[1777995996824,37.19,81662.74,0.0,-0.66152,0.00012,29.97553]
[1777996001860,37.18,81664.17,0.0,-0.66136,0.00012,29.98153]
[1777996006895,37.18,81663.15,0.0,-0.66149,0.00012,29.9766]
[1777996011930,37.18,81664.81,0.0,-0.66131,0.00012,29.98364]
[1777996016965,37.18,81674.58,0.0,-0.66014,0.00012,30.0267]
[1777996017972,37.17,81688.58,0.0,-0.65846,0.00012,30.08844]
[1777996018979,37.17,81688.64,0.0,-0.65846,0.00012,30.08855]
[1777996024019,37.17,81696.29,0.0,-0.65756,0.00012,30.12135]
[1777996027105,37.15,81698.43,0.0,-0.65737,0.00012,30.12855]
[1777996028414,37.14,81698.46,0.0,-0.65742,0.00012,30.12693]
[1777996029054,37.14,81689.86,0.0,-0.65847,0.00012,30.08881]
[1777996030061,37.14,81673.23,0.0,-0.66047,0.00012,30.01507]
[1777996031068,37.14,81680.17,0.0,-0.65964,0.00012,30.04579]
[1777996033082,37.14,81675.78,0.0,-0.66018,0.00012,30.02608]
[1777996036103,37.13,81671.44,0.0,-0.66071,0.00012,30.0065]
[1777996038118,37.13,81678.82,0.0,-0.65982,0.00012,30.03913]
[1777996039125,37.13,81684.72,0.0,-0.65911,0.00012,30.06514]
[1777996044159,37.13,81688.73,0.0,-0.65865,0.00012,30.08219]
[1777996049195,37.12,81686.02,0.0,-0.659,0.00012,30.06956]
[1777996054230,37.12,81686.9,0.0,-0.65893,0.00012,30.06945]
[1777996058258,37.12,81681.43,0.0,-0.6596,0.00012,30.04474]
[1777996059265,37.11,81672.2,0.0,-0.66072,0.00012,30.00362]
[1777996064301,37.11,81672.78,0.0,-0.66066,0.00012,30.00581]
[1777996065308,37.11,81660.96,0.0,-0.66208,0.00012,29.95289]
[1777996066315,37.11,81653.53,0.0,-0.66298,0.00012,29.91945]
[1777996070343,37.11,81649.3,0.0,-0.66348,0.00012,29.90032]
[1777996073096,37.11,81648.05,0.0,-0.66363,0.00012,29.89467]
[1777996073364,37.11,81644.39,0.0,-0.66407,0.00012,29.87812]
[1777996078399,37.11,81647.58,0.0,-0.66369,0.00012,29.89261]
[1777996083433,37.11,81647.58,0.0,-0.66369,0.00012,29.89264]
[1777996086455,37.11,81632.12,0.0,-0.66554,0.00012,29.82247]
[1777996088469,37.11,81637.41,0.0,-0.6649,0.00012,29.84668]
[1777996093504,37.11,81643.32,0.0,-0.66419,0.00012,29.87367]
[1777996094510,37.11,81649.03,0.0,-0.6635,0.00012,29.89952]
[1777996097088,37.11,81648.21,0.0,-0.6636,0.00012,29.89581]
[1777996097532,37.11,81647.77,0.0,-0.66366,0.00012,29.89382]
[1777996099158,37.11,81649.6,0.0,-0.66344,0.00012,29.90208]
[1777996099943,37.11,81651.51,0.0,-0.66321,0.00012,29.91069]
[1777996101194,37.11,81651.94,0.0,-0.66316,0.00012,29.91262]
[1777996101543,37.11,81651.94,0.0,-0.66316,0.00012,29.91262]
[1777996104110,37.11,81650.31,0.0,-0.66335,0.00012,29.9052]
[1777996104887,37.11,81650.31,0.0,-0.66335,0.00012,29.90519]
[1777996109882,37.11,81651.99,0.0,-0.66315,0.00012,29.91271]
[1777996110626,37.11,81656.56,0.0,-0.66261,0.00012,29.93325]
[1777996111633,37.11,81666.13,0.0,-0.66147,0.00012,29.97276]
[1777996113647,37.11,81670.38,0.0,-0.66097,0.00012,29.9916]
[1777996116668,37.11,81665.4,0.0,-0.66157,0.00012,29.96912]
[1777996121703,37.11,81665.64,0.0,-0.66155,0.00012,29.96986]
[1777996123717,37.11,81669.99,0.0,-0.66103,0.00012,29.98919]
[1777996124724,37.11,81674.88,0.0,-0.66045,0.00012,30.0109]
[1777996129759,37.1,81678.47,0.0,-0.66003,0.00012,30.02642]
[1777996134795,37.1,81672.18,0.0,-0.6608,0.00012,29.99791]
[1777996139830,37.1,81669.17,0.0,-0.66117,0.00012,29.98406]
[1777996140837,37.1,81664.78,0.0,-0.6617,0.00012,29.96435]
[1777996143857,37.1,81671.27,0.0,-0.66093,0.00012,29.99318]
[1777996148893,37.09,81677.06,0.0,-0.66024,0.00012,30.01859]
[1777996150907,37.09,81682.06,0.0,-0.65965,0.00012,30.04061]
[1777996152921,37.09,81669.21,0.0,-0.6612,0.00012,29.98319]
[1777996153928,37.09,81662.28,0.0,-0.66204,0.00012,29.95205]
[1777996154935,37.09,81659.9,0.0,-0.66233,0.00012,29.94125]
[1777996159970,37.09,81660.54,0.0,-0.66225,0.00012,29.94397]
[1777996163998,37.09,81656.32,0.0,-0.66277,0.00012,29.92486]
[1777996169033,37.09,81654.21,0.0,-0.66302,0.00012,29.91526]
[1777996171180,37.09,81653.86,0.0,-0.66306,0.00012,29.91368]
[1777996171585,37.09,81653.86,0.0,-0.66306,0.00012,29.91368]
[1777996171652,37.09,81652.08,0.0,-0.66329,0.00012,29.90226]
[1777996172054,37.09,81642.41,0.0,-0.66446,0.00012,29.85848]
[1777996176082,37.09,81640.61,0.0,-0.66467,0.00012,29.85045]
[1777996180110,37.09,81645.3,0.0,-0.6641,0.00012,29.87191]
[1777996185145,37.09,81648.29,0.0,-0.66374,0.00012,29.88555]
[1777996190180,37.09,81646.67,0.0,-0.66393,0.00012,29.8783]
[1777996193480,37.09,81648.83,0.0,-0.66367,0.00012,29.88812]
[1777996193575,37.09,81649.95,0.0,-0.66353,0.00012,29.8932]
[1777996193892,37.09,81649.95,0.0,-0.66353,0.00012,29.8932]
[1777996194208,37.09,81654.8,0.0,-0.66295,0.00012,29.9151]
[1777996195697,37.09,81657.05,0.0,-0.66268,0.00012,29.92523]
[1777996201258,37.09,81653.93,0.0,-0.66306,0.00012,29.91111]
[1777996206292,37.09,81650.94,0.0,-0.66342,0.00012,29.89759]
[1777996208307,37.09,81646.02,0.0,-0.66401,0.00012,29.87536]
[1777996209188,37.09,81646.02,0.0,-0.66401,0.00012,29.87536]
[1777996209314,37.09,81644.48,0.0,-0.66419,0.00012,29.86841]
[1777996214349,37.09,81647.9,0.0,-0.66378,0.00012,29.88401]
[1777996219384,37.09,81645.34,0.0,-0.66408,0.00012,29.87251]
[1777996224419,37.09,81644.34,0.0,-0.6642,0.00012,29.86811]
[1777996229454,37.09,81639.85,0.0,-0.66473,0.00012,29.84787]
[1777996234489,37.09,81639.43,0.0,-0.66479,0.00012,29.84282]
[1777996239524,37.1,81634.66,0.0,-0.66536,0.00012,29.82135]
[1777996242545,37.1,81628.05,0.0,-0.66614,0.00012,29.79136]
[1777996243552,37.1,81620.59,0.0,-0.66703,0.00012,29.75725]
[1777996248587,37.1,81618.95,0.0,-0.66721,0.00012,29.75032]
[1777996252616,37.1,81610.91,0.0,-0.66816,0.00012,29.71379]
[1777996254629,37.1,81601.96,0.0,-0.66923,0.00012,29.67247]
[1777996256643,37.1,81596.26,0.0,-0.66991,0.00012,29.64598]
[1777996258657,37.1,81587.1,0.0,-0.671,0.00012,29.60319]
[1777996259715,37.1,81587.1,0.0,-0.671,0.00012,29.60319]
[1777996259767,37.1,81584.34,0.0,-0.67133,0.00012,29.59028]
[1777996259838,37.1,81584.34,0.0,-0.67133,0.00012,29.59028]
[1777996260108,37.1,81584.34,0.0,-0.67133,0.00012,29.59028]
[1777996260671,37.1,81581.16,0.0,-0.67171,0.00012,29.57539]
[1777996264698,37.11,81576.52,0.0,-0.67225,0.00012,29.55375]
[1777996267720,37.11,81585.27,0.0,-0.67121,0.00012,29.59497]
[1777996268429,37.11,81585.27,0.0,-0.67121,0.00012,29.59497]
[1777996268683,37.11,81585.27,0.0,-0.67121,0.00012,29.59497]
[1777996268727,37.11,81591.29,0.0,-0.67049,0.00012,29.62312]
[1777996269734,37.11,81603.17,0.0,-0.66907,0.00012,29.67838]
[1777996270741,37.11,81621.54,0.0,-0.66688,0.00012,29.76308]
[1777996271748,37.11,81635.44,0.0,-0.66521,0.00012,29.82669]
[1777996272755,37.11,81636.71,0.0,-0.66506,0.00012,29.83249]
[1777996275777,37.11,81641.44,0.0,-0.66449,0.00012,29.854]
[1777996280812,37.11,81642.2,0.0,-0.6644,0.00012,29.85743]
[1777996282826,37.11,81637.23,0.0,-0.665,0.00012,29.83484]
[1777996283833,37.11,81631.34,0.0,-0.6657,0.00012,29.80801]
[1777996285847,37.11,81623.19,0.0,-0.66668,0.00012,29.77079]
[1777996286854,37.11,81618.32,0.0,-0.66726,0.00012,29.7485]
[1777996290882,37.11,81622.59,0.0,-0.66674,0.00012,29.76844]
[1777996296924,37.11,81622.68,0.0,-0.66673,0.00012,29.76588]
[1777996299945,37.11,81628.96,0.0,-0.66597,0.00012,29.79483]
[1777996305987,37.12,81625.68,0.0,-0.66636,0.00012,29.78013]
[1777996308001,37.12,81619.21,0.0,-0.66713,0.00012,29.75057]
[1777996310015,37.12,81608.96,0.0,-0.66835,0.00012,29.70349]
[1777996312029,37.12,81614.14,0.0,-0.66773,0.00012,29.7276]
[1777996316057,37.12,81609.35,0.0,-0.66829,0.00012,29.70592]
[1777996318070,37.12,81596.02,0.0,-0.66988,0.00012,29.6442]
[1777996320085,37.12,81601.68,0.0,-0.6692,0.00012,29.67047]
[1777996321092,37.12,81606.3,0.0,-0.66865,0.00012,29.69189]
[1777996322099,37.12,81604.59,0.0,-0.66885,0.00012,29.68394]
[1777996325120,37.12,81608.73,0.0,-0.66836,0.00012,29.70299]
[1777996330155,37.12,81606.4,0.0,-0.66865,0.00012,29.69205]
[1777996335190,37.12,81602.49,0.0,-0.66912,0.00012,29.67383]
[1777996340225,37.12,81601.06,0.0,-0.66929,0.00012,29.66718]
[1777996345261,37.12,81600.68,0.0,-0.66933,0.00012,29.66538]
[1777996348282,37.12,81594.69,0.0,-0.67005,0.00012,29.6375]
[1777996349289,37.12,81587.73,0.0,-0.67088,0.00012,29.60502]
[1777996354153,37.12,81586.9,0.0,-0.67099,0.00012,29.59778]
[1777996354324,37.12,81584.55,0.0,-0.67127,0.00012,29.58679]
[1777996355885,37.12,81580.77,0.0,-0.67172,0.00012,29.56909]
[1777996356089,37.12,81580.77,0.0,-0.67172,0.00012,29.56909]
[1777996356338,37.12,81567.0,0.0,-0.67336,0.00012,29.50404]
[1777996357105,37.12,81567.0,0.0,-0.67336,0.00012,29.50404]
[1777996357345,37.12,81561.51,0.0,-0.67402,0.00012,29.4779]
[1777996359756,37.11,81565.62,0.0,-0.67354,0.00012,29.49708]
[1777996365401,37.11,81565.85,0.0,-0.67354,0.00012,29.49726]
[1777996367415,37.11,81560.83,0.0,-0.67414,0.00012,29.47318]
[1777996372450,37.1,81557.62,0.0,-0.67454,0.00012,29.45729]
[1777996377485,37.1,81555.85,0.0,-0.67476,0.00012,29.4483]
[1777996382520,37.1,81555.5,0.0,-0.67482,0.00012,29.44607]
[1777996386548,37.1,81545.03,0.0,-0.67607,0.00012,29.39566]
[1777996387555,37.09,81539.9,0.0,-0.67668,0.00012,29.371]
[1777996390941,37.09,81541.5,0.0,-0.6765,0.00012,29.37852]
[1777996391583,37.09,81550.57,0.0,-0.67543,0.00012,29.42185]
[1777996393599,37.09,81552.66,0.0,-0.67518,0.00012,29.43161]
[1777996395866,37.09,81555.2,0.0,-0.67488,0.00012,29.44361]
[1777996400896,37.09,81557.87,0.0,-0.67458,0.00012,29.4557]
[1777996402665,37.09,81565.45,0.0,-0.6737,0.00012,29.49127]
[1777996407700,37.08,81570.79,0.0,-0.67308,0.00012,29.51576]
[1777996408009,37.08,81570.79,0.0,-0.67308,0.00012,29.51576]
[1777996413743,37.08,81564.19,0.0,-0.67391,0.00012,29.47998]
[1777996418777,37.07,81561.88,0.0,-0.67421,0.00012,29.46825]
[1777996423813,37.07,81567.65,0.0,-0.67354,0.00012,29.49494]
[1777996426834,37.06,81563.53,0.0,-0.67404,0.00012,29.47493]
[1777996429856,37.06,81556.81,0.0,-0.67485,0.00012,29.44254]
[1777996430472,37.06,81556.81,0.0,-0.67485,0.00012,29.44254]
[1777996430863,37.06,81551.93,0.0,-0.67544,0.00012,29.41915]
[1777996435124,37.06,81550.11,0.0,-0.67566,0.00012,29.41007]
[1777996435898,37.06,81543.28,0.0,-0.67648,0.00012,29.37727]
[1777996440933,37.06,81542.55,0.0,-0.67657,0.00012,29.37347]
[1777996445968,37.06,81542.23,0.0,-0.67662,0.00012,29.37165]
[1777996446994,37.06,81542.23,0.0,-0.67662,0.00012,29.37165]
[1777996447096,37.05,81549.91,0.0,-0.67571,0.00012,29.4084]
[1777996449000,37.05,81551.2,0.0,-0.67556,0.00012,29.41448]
[1777996451012,37.05,81548.43,0.0,-0.67589,0.00012,29.40105]
[1777996451828,37.05,81548.43,0.0,-0.67589,0.00012,29.40105]
[1777996457051,37.05,81560.79,0.0,-0.67444,0.00012,29.45937]
[1777996458890,37.05,81560.79,0.0,-0.67444,0.00012,29.45937]
[1777996459065,37.05,81571.22,0.0,-0.67321,0.00012,29.5086]
[1777996461301,37.05,81573.11,0.0,-0.67299,0.00012,29.51702]
[1777996465107,37.04,81567.84,0.0,-0.67364,0.00012,29.49154]
[1777996466115,37.04,81562.37,0.0,-0.67429,0.00012,29.46541]
[1777996470143,37.04,81568.31,0.0,-0.6736,0.00012,29.49307]
[1777996475178,37.03,81566.81,0.0,-0.67381,0.00012,29.48179]
[1777996480214,37.03,81566.24,0.0,-0.6739,0.00012,29.47835]
[1777996486258,37.03,81562.42,0.0,-0.67438,0.00012,29.45939]
[1777996488055,37.02,81563.48,0.0,-0.67426,0.00012,29.4643]
[1777996488269,37.02,81556.09,0.0,-0.67514,0.00012,29.42896]
[1777996489277,37.02,81550.24,0.0,-0.67584,0.00012,29.40086]
[1777996491056,37.02,81550.47,0.0,-0.67581,0.00012,29.40186]
[1777996494312,37.02,81560.03,0.0,-0.67468,0.00012,29.4472]
[1777996495848,37.02,81560.03,0.0,-0.67468,0.00012,29.4472]
[1777996501361,37.02,81563.5,0.0,-0.6743,0.00012,29.46278]
[1777996502965,37.02,81563.5,0.0,-0.6743,0.00012,29.46278]
[1777996512442,37.01,81563.37,0.0,-0.67435,0.00012,29.46085]
[1777996515585,37.01,81561.87,0.0,-0.67453,0.00012,29.45347]
[1777996515668,37.01,81555.98,0.0,-0.67524,0.00012,29.42525]
[1777996517476,37.0,81551.48,0.0,-0.67578,0.00012,29.40356]
[1777996520498,37.0,81547.33,0.0,-0.67627,0.00012,29.38346]
[1777996521844,37.0,81547.33,0.0,-0.67627,0.00012,29.38346]
[1777996524897,37.0,81542.18,0.0,-0.67689,0.00012,29.35848]
[1777996525777,37.0,81536.86,0.0,-0.67752,0.00012,29.3328]
[1777996528554,37.0,81541.4,0.0,-0.67699,0.00012,29.35462]
[1777996533589,37.0,81538.25,0.0,-0.67738,0.00012,29.33586]
[1777996538624,37.0,81537.31,0.0,-0.6775,0.00012,29.3312]
[1777996539631,37.0,81533.27,0.0,-0.67798,0.00012,29.31165]
[1777996544666,37.0,81536.1,0.0,-0.67764,0.00012,29.32525]
[1777996549700,37.0,81536.37,0.0,-0.67761,0.00012,29.32644]
[1777996554735,37.0,81539.98,0.0,-0.67719,0.00012,29.34374]
[1777996559638,37.0,81540.33,0.0,-0.67715,0.00012,29.34528]
[1777996559771,37.0,81546.45,0.0,-0.67643,0.00012,29.37469]
[1777996560778,37.0,81551.97,0.0,-0.67577,0.00012,29.40112]
[1777996563798,37.0,81556.25,0.0,-0.67527,0.00012,29.42133]
[1777996564818,37.0,81556.25,0.0,-0.67527,0.00012,29.42133]
[1777996565812,36.99,81566.33,0.0,-0.67408,0.00012,29.46919]
[1777996566820,36.99,81571.32,0.0,-0.67349,0.00012,29.49276]
[1777996570848,36.99,81566.84,0.0,-0.67403,0.00012,29.4709]
[1777996575883,36.99,81568.94,0.0,-0.6738,0.00012,29.48022]
[1777996580918,36.98,81568.43,0.0,-0.67388,0.00012,29.47713]
[1777996584021,36.98,81568.75,0.0,-0.67385,0.00012,29.47838]
[1777996584946,36.98,81573.61,0.0,-0.67328,0.00012,29.50118]
[1777996589981,36.98,81575.13,0.0,-0.67312,0.00012,29.50761]
[1777996595016,36.97,81573.91,0.0,-0.6733,0.00012,29.49768]
[1777996600051,36.97,81574.24,0.0,-0.67328,0.00012,29.4985]
[1777996606093,36.96,81574.14,0.0,-0.67332,0.00012,29.49714]
[1777996608596,36.96,81575.74,0.0,-0.67313,0.00012,29.50443]
[1777996609115,36.96,81582.28,0.0,-0.67236,0.00012,29.53523]
[1777996614149,36.96,81583.2,0.0,-0.67224,0.00012,29.53989]
[1777996617268,36.96,81583.94,0.0,-0.67215,0.00012,29.54351]
[1777996622205,36.96,81577.62,0.0,-0.6729,0.00012,29.51356]
[1777996627239,36.96,81578.79,0.0,-0.67279,0.00012,29.5183]
[1777996632275,36.95,81576.35,0.0,-0.6731,0.00012,29.50596]
[1777996637310,36.95,81575.43,0.0,-0.67323,0.00012,29.50086]
[1777996638533,36.95,81568.54,0.0,-0.67406,0.00012,29.46797]
[1777996639848,36.95,81568.54,0.0,-0.67406,0.00012,29.46797]
[1777996639871,36.95,81562.71,0.0,-0.67476,0.00012,29.43996]
[1777996640331,36.95,81556.55,0.0,-0.67549,0.00012,29.41049]
[1777996645366,36.94,81555.5,0.0,-0.67562,0.00012,29.40513]
[1777996646249,36.94,81555.5,0.0,-0.67562,0.00012,29.40513]
[1777996646301,36.94,81555.5,0.0,-0.67562,0.00012,29.40513]
[1777996646374,36.94,81549.75,0.0,-0.67631,0.00012,29.37745]
[1777996651409,36.94,81546.66,0.0,-0.6767,0.00012,29.359]
[1777996652753,36.94,81546.66,0.0,-0.6767,0.00012,29.359]
[1777996653813,36.94,81547.05,0.0,-0.67665,0.00012,29.36082]
[1777996654255,36.94,81547.41,0.0,-0.67661,0.00012,29.36252]
[1777996659841,36.94,81545.74,0.0,-0.67681,0.00012,29.35436]
[1777996665815,36.94,81541.62,0.0,-0.67731,0.00012,29.3344]
[1777996666392,36.94,81539.89,0.0,-0.67751,0.00012,29.32603]
[1777996666663,36.94,81539.89,0.0,-0.67751,0.00012,29.32603]
[1777996670313,36.94,81536.86,0.0,-0.67787,0.00012,29.31142]
[1777996670542,36.94,81538.33,0.0,-0.67769,0.00012,29.31856]
[1777996675578,36.94,81539.57,0.0,-0.67755,0.00012,29.32461]
[1777996677855,36.94,81539.24,0.0,-0.67758,0.00012,29.32302]
[1777996677932,36.94,81542.55,0.0,-0.67719,0.00012,29.33903]
[1777996678868,36.94,81550.8,0.0,-0.67621,0.00012,29.37876]
[1777996680613,36.94,81555.87,0.0,-0.67561,0.00012,29.40306]
[1777996684641,36.94,81560.33,0.0,-0.67509,0.00012,29.42409]
[1777996688057,36.94,81555.52,0.0,-0.67566,0.00012,29.40082]
[1777996692899,36.94,81551.26,0.0,-0.67618,0.00012,29.3801]
[1777996695718,36.94,81546.06,0.0,-0.6768,0.00012,29.35495]
[1777996697732,36.94,81539.49,0.0,-0.67758,0.00012,29.3232]
[1777996699865,36.94,81543.93,0.0,-0.67705,0.00012,29.34465]
[1777996705788,36.94,81542.02,0.0,-0.67728,0.00012,29.33535]
[1777996710824,36.94,81543.05,0.0,-0.67716,0.00012,29.34029]
[1777996715861,36.94,81538.96,0.0,-0.67767,0.00012,29.31708]
[1777996720896,36.94,81539.2,0.0,-0.67764,0.00012,29.31825]
[1777996725746,36.94,81535.52,0.0,-0.67807,0.00012,29.30045]
[1777996725932,36.94,81532.63,0.0,-0.67842,0.00012,29.28645]
[1777996728066,36.94,81529.8,0.0,-0.67875,0.00012,29.27273]
[1777996728095,36.94,81529.8,0.0,-0.67875,0.00012,29.27273]
[1777996728325,36.94,81532.31,0.0,-0.67845,0.00012,29.28496]
[1777996728953,36.94,81539.15,0.0,-0.67764,0.00012,29.31813]
[1777996730968,36.94,81546.52,0.0,-0.67676,0.00012,29.35371]
[1777996736004,36.93,81549.69,0.0,-0.67639,0.00012,29.36878]
[1777996741038,36.93,81548.75,0.0,-0.67651,0.00012,29.36406]
[1777996743051,36.93,81541.91,0.0,-0.67732,0.00012,29.33101]
[1777996744328,36.93,81542.08,0.0,-0.6773,0.00012,29.33182]
[1777996745104,36.93,81542.08,0.0,-0.6773,0.00012,29.33182]
[1777996753122,36.93,81544.36,0.0,-0.67704,0.00012,29.34268]
[1777996758157,36.93,81544.2,0.0,-0.67706,0.00012,29.34182]
[1777996763192,36.93,81544.17,0.0,-0.67706,0.00012,29.34159]
[1777996768227,36.93,81542.06,0.0,-0.67732,0.00012,29.33134]
[1777996770331,36.93,81541.69,0.0,-0.67736,0.00012,29.32954]
[1777996771248,36.93,81541.44,0.0,-0.67741,0.00012,29.32492]
[1777996774325,36.93,81542.07,0.0,-0.67733,0.00012,29.32795]
[1777996775275,36.93,81542.4,0.0,-0.67729,0.00012,29.32953]
[1777996777290,36.93,81547.7,0.0,-0.67666,0.00012,29.35508]
[1777996782921,36.93,81547.7,0.0,-0.67667,0.00012,29.35496]
[1777996788368,36.93,81546.64,0.0,-0.6768,0.00012,29.34965]
[1777996792737,36.93,81546.69,0.0,-0.6768,0.00012,29.34981]
[1777996792780,36.93,81544.93,0.0,-0.67701,0.00012,29.34128]
[1777996793407,36.93,81538.84,0.0,-0.67773,0.00012,29.31185]
[1777996794414,36.93,81534.62,0.0,-0.67823,0.00012,29.2914]
[1777996799114,36.93,81534.27,0.0,-0.67827,0.00012,29.28979]
[1777996799176,36.93,81536.16,0.0,-0.67805,0.00012,29.299]
[1777996801183,36.93,81539.23,0.0,-0.67768,0.00012,29.31387]
[1777996801266,36.93,81540.78,0.0,-0.6775,0.00012,29.32136]
[1777996801783,36.93,81540.78,0.0,-0.6775,0.00012,29.32136]
[1777996801867,36.93,81540.78,0.0,-0.6775,0.00012,29.32136]
[1777996802189,36.93,81540.78,0.0,-0.6775,0.00012,29.32136]
[1777996802192,36.93,81553.14,0.0,-0.67603,0.00012,29.38089]
[1777996802472,36.93,81571.85,0.0,-0.6738,0.00012,29.47034]
[1777996803710,36.93,81571.85,0.0,-0.6738,0.00012,29.47034]
[1777996804086,36.93,81571.85,0.0,-0.6738,0.00012,29.47034]
[1777996804106,36.93,81576.47,0.0,-0.67325,0.00012,29.49203]
[1777996804394,36.93,81576.47,0.0,-0.67325,0.00012,29.49203]
[1777996805273,36.93,81576.47,0.0,-0.67325,0.00012,29.49203]
[1777996804490,36.93,81581.74,0.0,-0.67262,0.00012,29.51701]
[1777996805497,36.93,81589.93,0.0,-0.67165,0.00012,29.55553]
[1777996810535,36.93,81592.15,0.0,-0.67138,0.00012,29.56619]
[1777996813348,36.93,81590.29,0.0,-0.67159,0.00012,29.55755]
[1777996813556,36.93,81590.03,0.0,-0.67163,0.00012,29.55632]
[1777996817977,36.93,81584.43,0.0,-0.6723,0.00012,29.52988]
[1777996821332,36.93,81584.85,0.0,-0.67225,0.00012,29.53167]
[1777996821612,36.92,81584.84,0.0,-0.67226,0.00012,29.53124]
[1777996823626,36.92,81577.01,0.0,-0.67321,0.00012,29.49378]
[1777996825344,36.92,81577.01,0.0,-0.67321,0.00012,29.49378]
[1777996825346,36.92,81576.67,0.0,-0.67326,0.00012,29.49181]
[1777996825640,36.92,81572.22,0.0,-0.67379,0.00012,29.47066]
[1777996827365,36.92,81573.03,0.0,-0.6737,0.00012,29.47435]
[1777996827654,36.92,81573.12,0.0,-0.67369,0.00012,29.47464]
[1777996832695,36.91,81574.64,0.0,-0.67355,0.00012,29.47774]
[1777996835342,36.91,81574.59,0.0,-0.67356,0.00012,29.47737]
[1777996835993,36.91,81573.13,0.0,-0.67374,0.00012,29.46998]
[1777996836721,36.91,81564.13,0.0,-0.67482,0.00012,29.42705]
[1777996841756,36.91,81561.91,0.0,-0.6751,0.00012,29.41587]
[1777996846094,36.91,81556.21,0.0,-0.67579,0.00012,29.38809]
[1777996846790,36.91,81545.72,0.0,-0.67704,0.00012,29.33758]
[1777996848805,36.91,81544.23,0.0,-0.67722,0.00012,29.33029]
[1777996850819,36.91,81537.11,0.0,-0.67807,0.00012,29.29579]
[1777996855920,36.91,81537.27,0.0,-0.67804,0.00012,29.29664]
[1777996859025,36.91,81537.59,0.0,-0.67801,0.00012,29.29822]
[1777996859092,36.91,81537.59,0.0,-0.67801,0.00012,29.29825]
[1777996859705,36.91,81537.59,0.0,-0.67801,0.00012,29.29825]
[1777996859883,36.91,81538.74,0.0,-0.67787,0.00012,29.30384]
[1777996864918,36.91,81538.78,0.0,-0.67786,0.00012,29.30408]
[1777996868946,36.91,81533.6,0.0,-0.67848,0.00012,29.27899]
[1777996870045,36.91,81542.0,0.0,-0.67748,0.00012,29.31974]
[1777996871967,36.91,81545.62,0.0,-0.67705,0.00012,29.33721]
[1777996877002,36.91,81549.4,0.0,-0.6766,0.00012,29.35534]
[1777996881029,36.9,81553.65,0.0,-0.6761,0.00012,29.37562]
[1777996886065,36.9,81553.28,0.0,-0.67615,0.00012,29.37357]
[1777996888079,36.9,81558.36,0.0,-0.67555,0.00012,29.39787]
[1777996889197,36.9,81563.29,0.0,-0.67496,0.00012,29.42142]
[1777996895128,36.9,81563.39,0.0,-0.67498,0.00012,29.41796]
[1777996900163,36.9,81559.93,0.0,-0.6754,0.00012,29.40095]
[1777996905198,36.89,81560.46,0.0,-0.67535,0.00012,29.40308]
[1777996910232,36.89,81559.6,0.0,-0.67547,0.00012,29.39854]
[1777996915268,36.89,81556.25,0.0,-0.67588,0.00012,29.38208]
[1777996920303,36.89,81552.0,0.0,-0.67639,0.00012,29.36131]
[1777996925338,36.89,81549.84,0.0,-0.67665,0.00012,29.35069]
[1777996927352,36.89,81539.73,0.0,-0.67786,0.00012,29.30174]
[1777996932387,36.89,81536.53,0.0,-0.67824,0.00012,29.28628]
[1777996937422,36.89,81538.33,0.0,-0.67802,0.00012,29.29509]
[1777996940306,36.89,81537.61,0.0,-0.67811,0.00012,29.29161]
[1777996940443,36.89,81535.52,0.0,-0.67836,0.00012,29.28148]
[1777996943463,36.89,81528.93,0.0,-0.67914,0.00012,29.2495]
[1777996948500,36.89,81526.78,0.0,-0.67938,0.00012,29.23932]
[1777996953536,36.89,81527.22,0.0,-0.67934,0.00012,29.23837]
[1777996958570,36.89,81526.73,0.0,-0.67939,0.00012,29.23632]
[1777996963730,36.9,81525.47,0.0,-0.67953,0.00012,29.23046]
[1777996968372,36.9,81524.19,0.0,-0.67968,0.00012,29.22452]
[1777996968469,36.9,81523.98,0.0,-0.6797,0.00012,29.22365]
[1777996968641,36.9,81531.23,0.0,-0.67884,0.00012,29.259]
[1777996969648,36.9,81537.15,0.0,-0.67813,0.00012,29.28782]
[1777996971280,36.9,81537.15,0.0,-0.67813,0.00012,29.28782]
[1777996971381,36.9,81535.2,0.0,-0.67836,0.00012,29.2784]
[1777996972299,36.9,81535.2,0.0,-0.67836,0.00012,29.2784]
[1777996972308,36.9,81528.93,0.0,-0.6791,0.00012,29.24796]
[1777996972960,36.9,81528.93,0.0,-0.6791,0.00012,29.24796]
[1777996973052,36.9,81521.0,0.0,-0.68004,0.00012,29.20933]
[1777996974932,36.9,81520.31,0.0,-0.68013,0.00012,29.20596]
[1777996975541,36.9,81520.31,0.0,-0.68013,0.00012,29.20596]
[1777996976327,36.9,81518.25,0.0,-0.68037,0.00012,29.19596]
[1777996976542,36.9,81518.25,0.0,-0.68037,0.00012,29.19596]
[1777996976697,36.9,81516.27,0.0,-0.6806,0.00012,29.1862]
[1777996978711,36.9,81511.44,0.0,-0.68118,0.00012,29.16246]
[1777996979703,36.9,81511.44,0.0,-0.68118,0.00012,29.16246]
[1777996979805,36.9,81511.44,0.0,-0.68118,0.00012,29.16246]
[1777996979825,36.9,81510.1,0.0,-0.68134,0.00012,29.15587]
[1777996982206,36.9,81508.99,0.0,-0.68147,0.00012,29.15041]
[1777996982414,36.9,81508.99,0.0,-0.68147,0.00012,29.15041]
[1777996982498,36.9,81505.8,0.0,-0.68184,0.00012,29.13473]
[1777996982739,36.9,81509.89,0.0,-0.68136,0.00012,29.15487]
[1777996984753,36.9,81518.73,0.0,-0.6803,0.00012,29.19853]
[1777996988125,36.9,81518.9,0.0,-0.68029,0.00012,29.19904]
[1777996989102,36.9,81519.64,0.0,-0.68021,0.00012,29.20234]
[1777996989509,36.9,81526.33,0.0,-0.67942,0.00012,29.2351]
[1777996994824,36.9,81524.48,0.0,-0.67963,0.00012,29.22642]
[1777996997845,36.9,81520.35,0.0,-0.68011,0.00012,29.20643]
[1777997003018,36.9,81520.95,0.0,-0.68003,0.00012,29.20969]
[1777997003690,36.9,81520.95,0.0,-0.68003,0.00012,29.20984]
[1777997003924,36.9,81520.95,0.0,-0.68003,0.00012,29.20984]
[1777997004241,36.9,81520.95,0.0,-0.68003,0.00012,29.20984]
[1777997004348,36.9,81520.95,0.0,-0.68003,0.00012,29.20984]
[1777997004436,36.9,81550.07,0.0,-0.67657,0.00012,29.35129]
[1777997005012,36.9,81550.07,0.0,-0.67657,0.00012,29.35129]
[1777997005069,36.9,81550.07,0.0,-0.67657,0.00012,29.35129]
[1777997005094,36.9,81554.61,0.0,-0.67603,0.00012,29.3731]
[1777997007159,36.9,81551.31,0.0,-0.67642,0.00012,29.35722]
[1777997007362,36.9,81551.31,0.0,-0.67642,0.00012,29.35722]
[1777997007499,36.9,81551.31,0.0,-0.67642,0.00012,29.35722]
[1777997007506,36.9,81549.25,0.0,-0.67667,0.00012,29.34718]
[1777997012296,36.9,81538.6,0.0,-0.67796,0.00012,29.2921]
[1777997012951,36.9,81532.46,0.0,-0.67869,0.00012,29.26229]
[1777997015091,36.9,81529.3,0.0,-0.67906,0.00012,29.24691]
[1777997015508,36.9,81529.3,0.0,-0.67906,0.00012,29.24691]
[1777997015564,36.9,81528.83,0.0,-0.67912,0.00012,29.24469]
[1777997016979,36.9,81524.86,0.0,-0.67959,0.00012,29.22537]
[1777997018993,36.9,81519.98,0.0,-0.68016,0.00012,29.2017]
[1777997024027,36.91,81518.97,0.0,-0.68027,0.00012,29.19715]
[1777997026042,36.91,81513.8,0.0,-0.68088,0.00012,29.17196]
[1777997028136,36.91,81511.92,0.0,-0.6811,0.00012,29.16283]
[1777997028789,36.91,81511.02,0.0,-0.6812,0.00012,29.15852]
[1777997028838,36.91,81511.02,0.0,-0.6812,0.00012,29.15852]
[1777997029127,36.91,81511.02,0.0,-0.6812,0.00012,29.15852]
[1777997029204,36.91,81536.82,0.0,-0.67814,0.00012,29.28461]
[1777997029737,36.91,81536.82,0.0,-0.67814,0.00012,29.28461]
[1777997029831,36.91,81536.82,0.0,-0.67814,0.00012,29.28461]
[1777997030220,36.91,81536.82,0.0,-0.67814,0.00012,29.28461]
[1777997030301,36.91,81538.87,0.0,-0.67789,0.00012,29.29455]
[1777997031726,36.91,81541.02,0.0,-0.67764,0.00012,29.30495]
[1777997032246,36.91,81541.02,0.0,-0.67764,0.00012,29.30495]
[1777997032306,36.91,81536.41,0.0,-0.67819,0.00012,29.28259]
[1777997033091,36.91,81529.22,0.0,-0.67904,0.00012,29.24764]
[1777997035230,36.91,81528.94,0.0,-0.67907,0.00012,29.24631]
[1777997035267,36.91,81537.55,0.0,-0.67805,0.00012,29.28818]
[1777997036112,36.91,81547.32,0.0,-0.67689,0.00012,29.33544]
[1777997039061,36.91,81547.0,0.0,-0.67693,0.00012,29.3338]
[1777997039229,36.91,81547.0,0.0,-0.67693,0.00012,29.3338]
[1777997039250,36.91,81532.98,0.0,-0.6786,0.00012,29.26585]
[1777997040140,36.91,81528.65,0.0,-0.67911,0.00012,29.24479]
[1777997043727,36.91,81531.4,0.0,-0.67878,0.00012,29.25828]
[1777997043837,36.91,81531.4,0.0,-0.67878,0.00012,29.25828]
[1777997044167,36.91,81533.36,0.0,-0.67855,0.00012,29.26783]
[1777997044738,36.91,81533.36,0.0,-0.67855,0.00012,29.26783]
[1777997044805,36.91,81533.36,0.0,-0.67855,0.00012,29.26783]
[1777997045175,36.91,81535.78,0.0,-0.67826,0.00012,29.27959]
[1777997046337,36.91,81535.78,0.0,-0.67826,0.00012,29.27959]
[1777997052224,36.91,81533.68,0.0,-0.67851,0.00012,29.2694]
[1777997055273,36.91,81541.01,0.0,-0.67764,0.00012,29.30496]
[1777997059273,36.91,81545.94,0.0,-0.67705,0.00012,29.3287]
[1777997064308,36.91,81547.58,0.0,-0.67687,0.00012,29.33641]
[1777997069327,36.91,81548.84,0.0,-0.67672,0.00012,29.34229]
[1777997069627,36.9,81553.32,0.0,-0.67619,0.00012,29.36382]
[1777997075385,36.9,81553.31,0.0,-0.67622,0.00012,29.35993]
[1777997080420,36.9,81553.41,0.0,-0.67621,0.00012,29.36007]
[1777997085457,36.9,81555.87,0.0,-0.67593,0.00012,29.37153]
[1777997090157,36.9,81557.03,0.0,-0.6758,0.00012,29.37678]
[1777997090496,36.9,81568.21,0.0,-0.67447,0.00012,29.43025]
[1777997091503,36.9,81582.3,0.0,-0.67278,0.00012,29.4974]
[1777997092510,36.9,81584.0,0.0,-0.67258,0.00012,29.50552]
[1777997097545,36.9,81586.69,0.0,-0.67225,0.00012,29.51855]
[1777997100566,36.9,81575.08,0.0,-0.67364,0.00012,29.46336]
[1777997101573,36.9,81577.05,0.0,-0.67341,0.00012,29.47258]
[1777997106608,36.89,81580.95,0.0,-0.67296,0.00012,29.49026]
[1777997110636,36.89,81587.26,0.0,-0.6722,0.00012,29.52041]
[1777997115674,36.9,81586.74,0.0,-0.67226,0.00012,29.51819]
[1777997120709,36.9,81586.72,0.0,-0.67225,0.00012,29.51834]
[1777997121716,36.9,81579.54,0.0,-0.67312,0.00012,29.48413]
[1777997122723,36.89,81572.39,0.0,-0.67398,0.00012,29.44996]
[1777997123730,36.89,81566.47,0.0,-0.67469,0.00012,29.42157]
[1777997126438,36.89,81566.15,0.0,-0.67473,0.00012,29.41993]
[1777997127758,36.89,81559.84,0.0,-0.67549,0.00012,29.38939]
[1777997132793,36.89,81559.35,0.0,-0.67558,0.00012,29.38322]
[1777997137829,36.89,81561.07,0.0,-0.67538,0.00012,29.39107]
[1777997142864,36.88,81563.32,0.0,-0.67513,0.00012,29.40141]
[1777997147899,36.88,81563.12,0.0,-0.67516,0.00012,29.40002]
[1777997152934,36.88,81563.1,0.0,-0.67517,0.00012,29.39952]
[1777997154181,36.88,81563.1,0.0,-0.67517,0.00012,29.39952]
[1777997154949,36.88,81573.68,0.0,-0.67391,0.00012,29.44991]
[1777997159984,36.88,81581.89,0.0,-0.67295,0.00012,29.48837]
[1777997160991,36.87,81586.46,0.0,-0.6724,0.00012,29.50991]
[1777997166576,36.88,81585.03,0.0,-0.67257,0.00012,29.50345]
[1777997166651,36.88,81558.57,0.0,-0.67573,0.00012,29.37737]
[1777997166801,36.88,81558.57,0.0,-0.67573,0.00012,29.37737]
[1777997167063,36.88,81558.57,0.0,-0.67573,0.00012,29.37737]
[1777997167239,36.88,81558.57,0.0,-0.67573,0.00012,29.37737]
[1777997167287,36.88,81538.29,0.0,-0.67814,0.00012,29.27936]
[1777997168483,36.88,81538.29,0.0,-0.67814,0.00012,29.27936]
[1777997168483,36.88,81532.79,0.0,-0.6788,0.00012,29.25264]
[1777997171149,36.88,81532.79,0.0,-0.6788,0.00012,29.25269]
[1777997171234,36.88,81532.94,0.0,-0.67878,0.00012,29.2535]
[1777997176100,36.88,81538.35,0.0,-0.67813,0.00012,29.27995]
[1777997177111,36.88,81538.35,0.0,-0.67813,0.00012,29.27995]
[1777997177165,36.88,81542.29,0.0,-0.67766,0.00012,29.29909]
[1777997179121,36.88,81551.07,0.0,-0.67661,0.00012,29.34154]
[1777997184156,36.88,81552.09,0.0,-0.6765,0.00012,29.3463]
[1777997189191,36.88,81553.81,0.0,-0.6763,0.00012,29.35432]
[1777997190240,36.88,81561.06,0.0,-0.67543,0.00012,29.38912]
[1777997191205,36.88,81567.85,0.0,-0.67464,0.00012,29.41816]
[1777997193908,36.88,81571.76,0.0,-0.67418,0.00012,29.43664]
[1777997194226,36.87,81573.66,0.0,-0.67396,0.00012,29.44558]
[1777997196263,36.88,81583.16,0.0,-0.67281,0.00012,29.49098]
[1777997197250,36.88,81594.59,0.0,-0.67144,0.00012,29.54511]
[1777997198257,36.88,81597.2,0.0,-0.67113,0.00012,29.55744]
[1777997202285,36.88,81612.16,0.0,-0.66932,0.00012,29.62798]
[1777997204299,36.88,81613.55,0.0,-0.66914,0.00012,29.63476]
[1777997206313,36.88,81601.9,0.0,-0.67054,0.00012,29.58021]
[1777997207319,36.88,81595.61,0.0,-0.6713,0.00012,29.55064]
[1777997211348,36.88,81590.29,0.0,-0.67193,0.00012,29.5257]
[1777997216383,36.88,81587.22,0.0,-0.67229,0.00012,29.51148]
[1777997218397,36.88,81591.34,0.0,-0.67179,0.00012,29.53106]
[1777997219404,36.88,81595.99,0.0,-0.67124,0.00012,29.55303]
[1777997224439,36.88,81583.65,0.0,-0.67271,0.00012,29.49486]
[1777997225446,36.88,81577.3,0.0,-0.67348,0.00012,29.46455]
[1777997227460,36.88,81572.95,0.0,-0.674,0.00012,29.44356]
[1777997231303,36.88,81572.41,0.0,-0.67408,0.00012,29.44062]
[1777997231488,36.88,81569.14,0.0,-0.67447,0.00012,29.42489]
[1777997232495,36.88,81564.42,0.0,-0.67504,0.00012,29.4022]
[1777997235516,36.88,81559.79,0.0,-0.6756,0.00012,29.37974]
[1777997240550,36.88,81555.74,0.0,-0.67609,0.00012,29.35998]
[1777997244579,36.87,81560.25,0.0,-0.67556,0.00012,29.38146]
[1777997249614,36.87,81557.12,0.0,-0.67594,0.00012,29.36615]
[1777997254650,36.87,81557.14,0.0,-0.67596,0.00012,29.36259]
[1777997259685,36.87,81562.18,0.0,-0.67536,0.00012,29.38658]
[1777997262706,36.87,81569.89,0.0,-0.67445,0.00012,29.42328]
[1777997267741,36.87,81573.66,0.0,-0.67401,0.00012,29.4408]
[1777997270771,36.86,81558.5,0.0,-0.67583,0.00012,29.36789]
[1777997271777,36.86,81559.35,0.0,-0.67573,0.00012,29.37192]
[1777997276812,36.86,81563.16,0.0,-0.67528,0.00012,29.38994]
[1777997281848,36.86,81563.15,0.0,-0.67529,0.00012,29.38959]
[1777997282856,36.86,81571.49,0.0,-0.6743,0.00012,29.42945]
[1777997287892,36.86,81569.65,0.0,-0.67453,0.00012,29.42025]
[1777997289082,36.86,81569.65,0.0,-0.67453,0.00012,29.42025]
[1777997289183,36.86,81569.61,0.0,-0.67453,0.00012,29.41997]
[1777997294940,36.86,81569.56,0.0,-0.67455,0.00012,29.41924]
[1777997299976,36.85,81571.31,0.0,-0.67435,0.00012,29.42722]
[1777997305011,36.85,81568.35,0.0,-0.67472,0.00012,29.41265]
[1777997310046,36.85,81571.28,0.0,-0.67438,0.00012,29.42626]
[1777997312000,36.85,81571.91,0.0,-0.67432,0.00012,29.42577]
[1777997312817,36.85,81571.91,0.0,-0.67432,0.00012,29.42577]
[1777997313514,36.85,81572.45,0.0,-0.67426,0.00012,29.42826]
[1777997315414,36.85,81573.33,0.0,-0.67416,0.00012,29.43228]
[1777997316089,36.85,81569.18,0.0,-0.67466,0.00012,29.41224]
[1777997319388,36.84,81565.74,0.0,-0.67508,0.00012,29.39561]
[1777997319573,36.84,81563.36,0.0,-0.67537,0.00012,29.38406]
[1777997320117,36.84,81554.88,0.0,-0.67638,0.00012,29.34326]
[1777997323137,36.84,81552.24,0.0,-0.6767,0.00012,29.33047]
[1777997328173,36.84,81551.14,0.0,-0.67683,0.00012,29.32509]
[1777997333208,36.84,81548.69,0.0,-0.67712,0.00012,29.31321]
[1777997336229,36.84,81542.49,0.0,-0.67786,0.00012,29.28316]
[1777997340834,36.84,81534.54,0.0,-0.67881,0.00012,29.24462]
[1777997343278,36.84,81527.91,0.0,-0.67959,0.00012,29.21238]
[1777997345292,36.84,81523.33,0.0,-0.68013,0.00012,29.19012]
[1777997350328,36.85,81520.62,0.0,-0.68044,0.00012,29.17734]
[1777997355363,36.85,81522.51,0.0,-0.6802,0.00012,29.18724]
[1777997360398,36.85,81522.5,0.0,-0.68019,0.00012,29.18766]
[1777997361405,36.85,81534.21,0.0,-0.67879,0.00012,29.24497]
[1777997362412,36.85,81536.83,0.0,-0.67848,0.00012,29.25776]
[1777997367447,36.86,81534.82,0.0,-0.67872,0.00012,29.24817]
[1777997372482,36.86,81539.58,0.0,-0.67816,0.00012,29.26808]
[1777997377517,36.86,81537.81,0.0,-0.67837,0.00012,29.25961]
[1777997379531,36.86,81532.6,0.0,-0.67899,0.00012,29.23433]
[1777997381094,36.86,81531.54,0.0,-0.67911,0.00012,29.22921]
[1777997381177,36.86,81531.54,0.0,-0.67911,0.00012,29.22921]
[1777997381545,36.86,81523.47,0.0,-0.68007,0.00012,29.18982]
[1777997382552,36.86,81515.82,0.0,-0.68098,0.00012,29.15238]
[1777997385573,36.86,81511.23,0.0,-0.68151,0.00012,29.13002]
[1777997387716,36.86,81509.44,0.0,-0.68173,0.00012,29.1212]
[1777997387817,36.86,81505.14,0.0,-0.68224,0.00012,29.09998]
[1777997390029,36.86,81504.92,0.0,-0.68226,0.00012,29.09893]
[1777997390081,36.86,81504.92,0.0,-0.68226,0.00012,29.09893]
[1777997391615,36.86,81499.58,0.0,-0.6829,0.00012,29.07244]
[1777997393629,36.86,81490.63,0.0,-0.68396,0.00012,29.02786]
[1777997398664,36.86,81490.77,0.0,-0.68395,0.00012,29.02839]
[1777997403699,36.86,81493.11,0.0,-0.68367,0.00012,29.03987]
[1777997407730,36.86,81469.11,0.0,-0.68651,0.00012,28.91969]
[1777997408737,36.86,81469.42,0.0,-0.68647,0.00012,28.9213]
[1777997410833,36.86,81470.07,0.0,-0.6864,0.00012,28.92462]
[1777997411758,36.86,81461.29,0.0,-0.68743,0.00012,28.88051]
[1777997413724,36.86,81464.84,0.0,-0.68701,0.00012,28.8985]
[1777997414779,36.86,81470.61,0.0,-0.68632,0.00012,28.92768]
[1777997419814,36.86,81465.17,0.0,-0.68696,0.00012,28.90053]
[1777997420209,36.86,81465.17,0.0,-0.68696,0.00012,28.90053]
[1777997421832,36.86,81457.15,0.0,-0.6879,0.00012,28.8602]
[1777997422837,36.86,81450.3,0.0,-0.68871,0.00012,28.82531]
[1777997424851,36.86,81443.09,0.0,-0.68957,0.00012,28.78837]
[1777997427872,36.86,81451.26,0.0,-0.68862,0.00012,28.82951]
[1777997428879,36.86,81455.44,0.0,-0.68812,0.00012,28.85082]
[1777997432907,36.86,81450.16,0.0,-0.68876,0.00012,28.82049]
[1777997436935,36.85,81445.56,0.0,-0.68932,0.00012,28.79653]
[1777997437092,36.85,81445.56,0.0,-0.68932,0.00012,28.79653]
[1777997438804,36.85,81444.18,0.0,-0.68948,0.00012,28.78938]
[1777997441970,36.85,81447.91,0.0,-0.68906,0.00012,28.80786]
[1777997446640,36.85,81450.29,0.0,-0.68878,0.00012,28.81996]
[1777997447005,36.85,81454.25,0.0,-0.68831,0.00012,28.84017]
[1777997448011,36.85,81461.46,0.0,-0.68746,0.00012,28.87676]
[1777997452438,36.85,81459.6,0.0,-0.68767,0.00012,28.86767]
[1777997457193,36.86,81463.65,0.0,-0.68718,0.00012,28.88858]
[1777997460107,36.86,81467.59,0.0,-0.68671,0.00012,28.90862]
[1777997461083,36.86,81467.59,0.0,-0.68671,0.00012,28.90862]
[1777997466149,36.86,81474.86,0.0,-0.68585,0.00012,28.9454]
[1777997469170,36.86,81482.49,0.0,-0.68494,0.00012,28.98363]
[1777997471189,36.86,81487.59,0.0,-0.68434,0.00012,29.00902]
[1777997472190,36.86,81483.07,0.0,-0.68488,0.00012,28.98642]
[1777997477226,36.86,81482.94,0.0,-0.6849,0.00012,28.98565]
[1777997482261,36.86,81492.9,0.0,-0.68372,0.00012,29.03519]
[1777997483268,36.86,81501.23,0.0,-0.68274,0.00012,29.07647]
[1777997485282,36.86,81505.35,0.0,-0.68225,0.00012,29.09677]
[1777997486289,36.86,81501.18,0.0,-0.68275,0.00012,29.07608]
[1777997491324,36.85,81503.39,0.0,-0.6825,0.00012,29.08345]
[1777997496360,36.85,81500.35,0.0,-0.68287,0.00012,29.06822]
[1777997500387,36.85,81505.04,0.0,-0.68232,0.00012,29.09132]
[1777997505422,36.85,81506.82,0.0,-0.68211,0.00012,29.0999]
[1777997510458,36.85,81503.42,0.0,-0.68252,0.00012,29.08285]
[1777997514486,36.85,81495.65,0.0,-0.68344,0.00012,29.04421]
[1777997515495,36.85,81491.3,0.0,-0.68396,0.00012,29.02249]
[1777997516501,36.85,81482.76,0.0,-0.68497,0.00012,28.97983]
[1777997518515,36.85,81480.6,0.0,-0.68523,0.00012,28.96898]
[1777997521937,36.85,81480.89,0.0,-0.68519,0.00012,28.97044]
[1777997522368,36.85,81481.01,0.0,-0.68518,0.00012,28.97105]
[1777997522544,36.85,81493.15,0.0,-0.68374,0.00012,29.03162]
[1777997523551,36.85,81500.06,0.0,-0.68293,0.00012,29.06593]
[1777997524558,36.85,81498.39,0.0,-0.68313,0.00012,29.05752]
[1777997525762,36.85,81498.39,0.0,-0.68313,0.00012,29.05752]
[1777997525862,36.85,81499.25,0.0,-0.68303,0.00012,29.06172]
[1777997530599,36.85,81510.46,0.0,-0.68171,0.00012,29.11685]
[1777997532614,36.85,81513.01,0.0,-0.68141,0.00012,29.1293]
[1777997534628,36.85,81517.2,0.0,-0.68091,0.00012,29.14978]
[1777997539663,36.85,81516.61,0.0,-0.68098,0.00012,29.14713]
[1777997544698,36.85,81513.52,0.0,-0.68133,0.00012,29.13236]
[1777997546712,36.85,81517.55,0.0,-0.68085,0.00012,29.15243]
[1777997552754,36.85,81516.01,0.0,-0.68103,0.00012,29.14207]
[1777997554768,36.85,81520.75,0.0,-0.68046,0.00012,29.16558]
[1777997557800,36.86,81529.18,0.0,-0.67945,0.00012,29.20713]
[1777997562835,36.86,81524.07,0.0,-0.68005,0.00012,29.18245]
[1777997565856,36.86,81519.38,0.0,-0.6806,0.00012,29.15971]
[1777997566863,36.86,81514.79,0.0,-0.68114,0.00012,29.13725]
[1777997567870,36.86,81510.82,0.0,-0.68161,0.00012,29.11782]
[1777997573162,36.86,81509.75,0.0,-0.68173,0.00012,29.11306]
[1777997573912,36.86,81501.75,0.0,-0.68267,0.00012,29.07382]
[1777997578948,36.87,81503.7,0.0,-0.68241,0.00012,29.08429]
[1777997583983,36.87,81504.03,0.0,-0.68236,0.00012,29.08671]
[1777997591032,36.88,81505.39,0.0,-0.68217,0.00012,29.0944]
[1777997597074,36.88,81510.21,0.0,-0.68158,0.00012,29.11878]
[1777997601102,36.88,81504.68,0.0,-0.68223,0.00012,29.09195]
[1777997602109,36.88,81496.69,0.0,-0.68317,0.00012,29.05253]
[1777997603116,36.88,81491.02,0.0,-0.68384,0.00012,29.0243]
[1777997608150,36.88,81490.9,0.0,-0.68386,0.00012,29.02339]
[1777997613186,36.88,81492.17,0.0,-0.68374,0.00012,29.02599]
[1777997618222,36.88,81490.69,0.0,-0.68392,0.00012,29.01837]
[1777997623264,36.88,81504.56,0.0,-0.68228,0.00012,29.08686]
[1777997625273,36.88,81506.98,0.0,-0.682,0.00012,29.09858]
[1777997630309,36.87,81500.63,0.0,-0.68277,0.00012,29.06667]
[1777997635344,36.87,81505.02,0.0,-0.68226,0.00012,29.08798]
[1777997640379,36.87,81503.22,0.0,-0.68249,0.00012,29.07861]
[1777997642393,36.87,81498.4,0.0,-0.68306,0.00012,29.05458]
[1777997647431,36.87,81493.04,0.0,-0.6837,0.00012,29.0277]
[1777997652466,36.87,81489.8,0.0,-0.68409,0.00012,29.01143]
[1777997657501,36.87,81494.53,0.0,-0.68353,0.00012,29.03481]
[1777997662536,36.86,81482.66,0.0,-0.68494,0.00012,28.97549]
[1777997663543,36.86,81476.72,0.0,-0.68564,0.00012,28.94574]
[1777997665557,36.86,81474.5,0.0,-0.68591,0.00012,28.93466]
[1777997670592,36.87,81477.38,0.0,-0.68556,0.00012,28.94929]
[1777997671599,36.87,81483.44,0.0,-0.68486,0.00012,28.97619]
[1777997676634,36.87,81484.16,0.0,-0.68478,0.00012,28.97983]
[1777997681670,36.87,81483.9,0.0,-0.6848,0.00012,28.97857]
[1777997686705,36.87,81483.51,0.0,-0.68485,0.00012,28.97664]
[1777997689726,36.87,81461.89,0.0,-0.6874,0.00012,28.86811]
[1777997691740,36.86,81453.3,0.0,-0.68842,0.00012,28.82434]
[1777997694761,36.86,81446.97,0.0,-0.68918,0.00012,28.79177]
[1777997698789,36.86,81455.04,0.0,-0.68824,0.00012,28.83222]
[1777997699795,36.86,81459.56,0.0,-0.68771,0.00012,28.85493]
[1777997704831,36.86,81458.89,0.0,-0.6878,0.00012,28.85099]
[1777997709866,36.86,81459.64,0.0,-0.6877,0.00012,28.85531]
[1777997710873,36.86,81451.99,0.0,-0.68861,0.00012,28.8164]
[1777997711880,36.86,81447.18,0.0,-0.68918,0.00012,28.79183]
[1777997716915,36.85,81447.5,0.0,-0.68916,0.00012,28.7928]
[1777997720942,36.85,81443.4,0.0,-0.68965,0.00012,28.77144]
[1777997725978,36.85,81423.03,0.0,-0.69205,0.00012,28.66671]
[1777997726985,36.85,81419.6,0.0,-0.69245,0.00012,28.64905]
[1777997728999,36.85,81425.65,0.0,-0.69175,0.00012,28.68015]
[1777997730010,36.85,81430.79,0.0,-0.69114,0.00012,28.70649]
[1777997731013,36.85,81434.61,0.0,-0.69071,0.00012,28.72253]
[1777997732020,36.85,81440.47,0.0,-0.69003,0.00012,28.7524]
[1777997735041,36.85,81445.61,0.0,-0.68943,0.00012,28.77827]
[1777997740076,36.84,81446.78,0.0,-0.68931,0.00012,28.78361]
[1777997745111,36.84,81445.03,0.0,-0.68953,0.00012,28.77411]
[1777997750146,36.84,81441.86,0.0,-0.68992,0.00012,28.75739]
[1777997755181,36.84,81446.3,0.0,-0.68941,0.00012,28.77947]
[1777997760216,36.83,81445.91,0.0,-0.68947,0.00012,28.77687]
[1777997765251,36.83,81442.05,0.0,-0.68994,0.00012,28.75664]
[1777997769279,36.83,81451.04,0.0,-0.68889,0.00012,28.80199]
[1777997771292,36.83,81454.29,0.0,-0.68851,0.00012,28.81818]
[1777997773307,36.83,81460.76,0.0,-0.68775,0.00012,28.85093]
[1777997776328,36.83,81466.51,0.0,-0.68707,0.00012,28.88024]
[1777997780356,36.83,81471.21,0.0,-0.68651,0.00012,28.90416]
[1777997785391,36.83,81471.23,0.0,-0.6865,0.00012,28.90448]
[1777997790426,36.83,81472.28,0.0,-0.68637,0.00012,28.90996]
[1777997795461,36.83,81466.07,0.0,-0.68712,0.00012,28.87542]
[1777997797475,36.83,81461.65,0.0,-0.68763,0.00012,28.85324]
[1777997802510,36.83,81463.96,0.0,-0.68735,0.00012,28.86529]
[1777997807545,36.84,81467.15,0.0,-0.68697,0.00012,28.88173]
[1777997808551,36.84,81463.27,0.0,-0.68742,0.00012,28.86221]
[1777997813587,36.84,81458.69,0.0,-0.68796,0.00012,28.83922]
[1777997818623,36.84,81461.7,0.0,-0.68761,0.00012,28.85408]
[1777997822651,36.84,81466.21,0.0,-0.68707,0.00012,28.87719]
[1777997823658,36.84,81470.17,0.0,-0.6866,0.00012,28.89721]
[1777997828693,36.84,81468.76,0.0,-0.68676,0.00012,28.89039]
[1777997830707,36.84,81451.55,0.0,-0.68879,0.00012,28.80348]
[1777997831715,36.84,81444.21,0.0,-0.68966,0.00012,28.76592]
[1777997832721,36.84,81442.58,0.0,-0.68985,0.00012,28.75746]
[1777997837756,36.83,81444.69,0.0,-0.68962,0.00012,28.76759]
[1777997842791,36.83,81449.88,0.0,-0.68903,0.00012,28.79335]
[1777997847826,36.83,81446.98,0.0,-0.68939,0.00012,28.77788]
[1777997852861,36.82,81452.48,0.0,-0.68877,0.00012,28.8017]
[1777997858903,36.82,81452.75,0.0,-0.68877,0.00012,28.80195]
[1777997863940,36.82,81453.11,0.0,-0.68875,0.00012,28.80298]
[1777997866961,36.81,81445.59,0.0,-0.68964,0.00012,28.76424]
[1777997871996,36.81,81444.72,0.0,-0.68976,0.00012,28.75918]
[1777997874010,36.81,81448.57,0.0,-0.68932,0.00012,28.77855]
[1777997878037,36.81,81442.37,0.0,-0.69006,0.00012,28.74644]
[1777997883073,36.8,81438.61,0.0,-0.69051,0.00012,28.72675]
[1777997888108,36.8,81438.04,0.0,-0.69059,0.00012,28.7234]
[1777997890122,36.8,81447.76,0.0,-0.68945,0.00012,28.77286]
[1777997891129,36.8,81453.78,0.0,-0.68874,0.00012,28.80337]
[1777997896164,36.8,81454.29,0.0,-0.6887,0.00012,28.80519]
[1777997901200,36.79,81455.32,0.0,-0.6886,0.00012,28.80965]
[1777997906235,36.79,81456.52,0.0,-0.68848,0.00012,28.81496]
[1777997908249,36.79,81462.24,0.0,-0.68781,0.00012,28.84364]
[1777997913285,36.79,81464.44,0.0,-0.68756,0.00012,28.8518]
[1777997917313,36.79,81469.81,0.0,-0.68691,0.00012,28.87931]
[1777997922348,36.79,81472.39,0.0,-0.6866,0.00012,28.89264]
[1777997926376,36.79,81476.48,0.0,-0.68611,0.00012,28.91343]
[1777997931412,36.8,81473.3,0.0,-0.68648,0.00012,28.89767]
[1777997936446,36.8,81474.72,0.0,-0.68631,0.00012,28.90507]
[1777997941481,36.8,81474.67,0.0,-0.68631,0.00012,28.90505]
[1777997946516,36.8,81474.59,0.0,-0.68631,0.00012,28.90489]
[1777997951551,36.8,81474.5,0.0,-0.68632,0.00012,28.90469]
[1777997956585,36.8,81473.33,0.0,-0.68645,0.00012,28.89906]
[1777997961620,36.8,81473.71,0.0,-0.6864,0.00012,28.90124]
[1777997967663,36.8,81475.34,0.0,-0.6862,0.00012,28.90972]
[1777997972698,36.81,81484.22,0.0,-0.68516,0.00012,28.95104]
[1777997973705,36.81,81490.19,0.0,-0.68445,0.00012,28.9809]
[1777997978740,36.8,81498.2,0.0,-0.68351,0.00012,29.02068]
[1777997979747,36.8,81503.28,0.0,-0.6829,0.00012,29.04586]
[1777997985789,36.8,81503.42,0.0,-0.6829,0.00012,29.0461]
[1777997990823,36.8,81494.85,0.0,-0.68393,0.00012,29.00309]
[1777997995858,36.8,81494.97,0.0,-0.68392,0.00012,29.00351]
[1777997999887,36.8,81490.8,0.0,-0.68441,0.00012,28.98255]
[1777998003915,36.8,81479.81,0.0,-0.68572,0.00012,28.92743]
[1777998006936,36.8,81477.15,0.0,-0.68603,0.00012,28.91413]
[1777998009957,36.8,81471.74,0.0,-0.68667,0.00012,28.88702]
[1777998014992,36.8,81472.33,0.0,-0.68659,0.00012,28.8903]
[1777998020027,36.8,81470.6,0.0,-0.68679,0.00012,28.88192]
[1777998025407,36.8,81470.18,0.0,-0.68683,0.00012,28.88017]
[1777998026120,36.8,81478.17,0.0,-0.68588,0.00012,28.92052]
[1777998031156,36.81,81481.1,0.0,-0.68555,0.00012,28.93195]
[1777998033169,36.81,81487.29,0.0,-0.68481,0.00012,28.963]
[1777998038204,36.81,81490.59,0.0,-0.68442,0.00012,28.97944]
[1777998043240,36.8,81494.19,0.0,-0.684,0.00012,28.99728]
[1777998046260,36.8,81498.71,0.0,-0.68347,0.00012,29.01965]
[1777998048274,36.8,81503.71,0.0,-0.68287,0.00012,29.04437]
[1777998053309,36.8,81503.96,0.0,-0.68285,0.00012,29.04525]
[1777998058344,36.8,81506.06,0.0,-0.68261,0.00012,29.05536]
[1777998063379,36.8,81512.95,0.0,-0.6818,0.00012,29.08925]
[1777998067582,36.8,81513.38,0.0,-0.68175,0.00012,29.09117]
[1777998068427,36.8,81526.88,0.0,-0.68014,0.00012,29.15771]
[1777998069432,36.8,81538.03,0.0,-0.67881,0.00012,29.21235]
[1777998070055,36.8,81538.03,0.0,-0.67881,0.00012,29.21235]
[1777998070129,36.8,81538.03,0.0,-0.67881,0.00012,29.21235]
[1777998070182,36.8,81538.03,0.0,-0.67881,0.00012,29.21235]
[1777998070232,36.8,81538.03,0.0,-0.67881,0.00012,29.21235]
[1777998070333,36.8,81538.03,0.0,-0.67881,0.00012,29.21235]
[1777998070469,36.8,81538.03,0.0,-0.67881,0.00012,29.21235]
[1777998070576,36.8,81538.03,0.0,-0.67881,0.00012,29.21235]
[1777998070571,36.8,81551.43,0.0,-0.67721,0.00012,29.2775]
[1777998071446,36.8,81556.61,0.0,-0.67659,0.00012,29.30261]
[1777998076521,36.8,81555.69,0.0,-0.6767,0.00012,29.2981]
[1777998076551,36.8,81545.48,0.0,-0.67792,0.00012,29.2486]
[1777998077489,36.8,81537.54,0.0,-0.67887,0.00012,29.20996]
[1777998078495,36.8,81532.6,0.0,-0.67946,0.00012,29.18589]
[1777998081838,36.8,81531.96,0.0,-0.67953,0.00012,29.18302]
[1777998082523,36.8,81531.09,0.0,-0.67963,0.00012,29.17885]
[1777998085546,36.8,81536.05,0.0,-0.67903,0.00012,29.20335]
[1777998089829,36.8,81534.21,0.0,-0.67924,0.00012,29.19466]
[1777998090581,36.8,81540.86,0.0,-0.67845,0.00012,29.22717]
[1777998091588,36.8,81544.91,0.0,-0.67798,0.00012,29.2435]
[1777998092595,36.81,81552.08,0.0,-0.67712,0.00012,29.27832]
[1777998097630,36.81,81551.8,0.0,-0.67715,0.00012,29.27698]
[1777998102682,36.81,81555.35,0.0,-0.67673,0.00012,29.29416]
[1777998105686,36.81,81547.14,0.0,-0.67771,0.00012,29.2544]
[1777998106693,36.81,81542.76,0.0,-0.67823,0.00012,29.23314]
[1777998110962,36.81,81535.4,0.0,-0.67911,0.00012,29.19746]
[1777998116766,36.81,81534.51,0.0,-0.6792,0.00012,29.19357]
[1777998120794,36.81,81541.65,0.0,-0.67834,0.00012,29.22863]
[1777998125829,36.81,81540.14,0.0,-0.67852,0.00012,29.22151]
[1777998129859,36.81,81535.52,0.0,-0.67906,0.00012,29.19916]
[1777998134893,36.81,81536.64,0.0,-0.67892,0.00012,29.20495]
[1777998139929,36.82,81537.16,0.0,-0.67885,0.00012,29.20775]
[1777998144964,36.82,81535.9,0.0,-0.679,0.00012,29.20187]
[1777998145970,36.82,81529.73,0.0,-0.67973,0.00012,29.17177]
[1777998151006,36.82,81521.18,0.0,-0.68075,0.00012,29.12682]
[1777998156042,36.82,81519.12,0.0,-0.68098,0.00012,29.11729]
[1777998161077,36.83,81519.4,0.0,-0.68093,0.00012,29.11931]
[1777998164098,36.83,81514.39,0.0,-0.68152,0.00012,29.09503]
[1777998167119,36.83,81510.23,0.0,-0.682,0.00012,29.07493]
[1777998167830,36.83,81510.23,0.0,-0.682,0.00012,29.07493]
[1777998168125,36.83,81506.34,0.0,-0.68246,0.00012,29.05586]
[1777998173317,36.84,81503.1,0.0,-0.68283,0.00012,29.04055]
[1777998179202,36.84,81505.76,0.0,-0.68249,0.00012,29.0544]
[1777998179831,36.84,81505.76,0.0,-0.68249,0.00012,29.0544]
[1777998180210,36.84,81505.99,0.0,-0.68246,0.00012,29.05562]
[1777998185244,36.84,81506.09,0.0,-0.68244,0.00012,29.05665]
[1777998187258,36.84,81514.36,0.0,-0.68145,0.00012,29.09773]
[1777998191831,36.85,81515.94,0.0,-0.68125,0.00012,29.10604]
[1777998192294,36.85,81515.09,0.0,-0.68134,0.00012,29.10199]
[1777998197329,36.85,81515.99,0.0,-0.68122,0.00012,29.10709]
[1777998199074,36.85,81515.75,0.0,-0.68125,0.00012,29.10603]
[1777998199343,36.85,81512.91,0.0,-0.68158,0.00012,29.09218]
[1777998200312,36.85,81512.91,0.0,-0.68158,0.00012,29.09218]
[1777998200350,36.85,81510.26,0.0,-0.68189,0.00012,29.07925]
[1777998201357,36.85,81499.35,0.0,-0.68318,0.00012,29.02526]
[1777998202717,36.85,81499.35,0.0,-0.68318,0.00012,29.02526]
[1777998202788,36.85,81494.97,0.0,-0.6837,0.00012,29.00355]
[1777998203371,36.85,81489.89,0.0,-0.68431,0.00012,28.97821]
[1777998208406,36.85,81486.54,0.0,-0.6847,0.00012,28.96141]
[1777998212434,36.85,81480.37,0.0,-0.68545,0.00012,28.92706]
[1777998213440,36.85,81484.52,0.0,-0.68496,0.00012,28.94784]
[1777998218476,36.85,81485.56,0.0,-0.68484,0.00012,28.95301]
[1777998223511,36.85,81484.67,0.0,-0.68494,0.00012,28.94857]
[1777998228546,36.85,81481.42,0.0,-0.68533,0.00012,28.93236]
[1777998230560,36.85,81471.5,0.0,-0.68651,0.00012,28.88235]
[1777998235595,36.85,81468.25,0.0,-0.68692,0.00012,28.86493]
[1777998240630,36.84,81465.44,0.0,-0.68727,0.00012,28.84975]
[1777998245665,36.84,81465.41,0.0,-0.6873,0.00012,28.84863]
[1777998248686,36.83,81471.53,0.0,-0.68659,0.00012,28.8789]
[1777998253721,36.83,81472.21,0.0,-0.68654,0.00012,28.88124]
[1777998258755,36.82,81471.43,0.0,-0.68666,0.00012,28.87624]
[1777998264798,36.82,81471.36,0.0,-0.6867,0.00012,28.87463]
[1777998268825,36.81,81454.51,0.0,-0.68871,0.00012,28.78856]
[1777998269408,36.81,81454.51,0.0,-0.68871,0.00012,28.78856]
[1777998269837,36.81,81441.3,0.0,-0.69027,0.00012,28.72112]
[1777998270858,36.81,81429.47,0.0,-0.69166,0.00012,28.66043]
[1777998271865,36.81,81418.92,0.0,-0.69292,0.00012,28.6026]
[1777998273880,36.81,81434.22,0.0,-0.69112,0.00012,28.68136]
[1777998274886,36.81,81435.57,0.0,-0.69096,0.00012,28.68823]
[1777998275933,36.81,81435.57,0.0,-0.69096,0.00012,28.68823]
[1777998276227,36.81,81437.13,0.0,-0.69078,0.00012,28.69617]
[1777998276902,36.81,81448.33,0.0,-0.68946,0.00012,28.75331]
[1777998277909,36.81,81443.4,0.0,-0.69005,0.00012,28.72806]
[1777998279991,36.81,81441.17,0.0,-0.69031,0.00012,28.71658]
[1777998282084,36.81,81443.24,0.0,-0.69007,0.00012,28.72699]
[1777998282826,36.81,81443.24,0.0,-0.69007,0.00012,28.72699]
[1777998282136,36.81,81449.05,0.0,-0.68939,0.00012,28.75654]
[1777998283952,36.81,81454.03,0.0,-0.68881,0.00012,28.78163]
[1777998288987,36.8,81455.58,0.0,-0.68864,0.00012,28.78882]
[1777998289994,36.8,81463.29,0.0,-0.68774,0.00012,28.82777]
[1777998294022,36.8,81472.14,0.0,-0.68671,0.00012,28.87174]
[1777998295631,36.8,81472.14,0.0,-0.68671,0.00012,28.87174]
[1777998295699,36.8,81472.72,0.0,-0.68665,0.00012,28.87451]
[1777998296036,36.8,81477.39,0.0,-0.68609,0.00012,28.89802]
[1777998301071,36.8,81463.93,0.0,-0.68769,0.00012,28.83007]
[1777998302078,36.8,81459.44,0.0,-0.68822,0.00012,28.80714]
[1777998307118,36.79,81457.17,0.0,-0.68851,0.00012,28.79484]
[1777998312153,36.79,81454.68,0.0,-0.68882,0.00012,28.78146]
[1777998317188,36.79,81454.9,0.0,-0.68881,0.00012,28.78187]
[1777998321229,36.78,81451.03,0.0,-0.68928,0.00012,28.76162]
[1777998325303,36.78,81452.78,0.0,-0.68908,0.00012,28.77015]
[1777998325352,36.78,81445.2,0.0,-0.68998,0.00012,28.73136]
[1777998326387,36.78,81445.2,0.0,-0.68998,0.00012,28.73136]
[1777998327265,36.78,81455.13,0.0,-0.68882,0.00012,28.78175]
[1777998328272,36.78,81459.05,0.0,-0.68836,0.00012,28.80157]
[1777998329279,36.78,81457.74,0.0,-0.68851,0.00012,28.79478]
[1777998332300,36.78,81453.47,0.0,-0.68905,0.00012,28.76916]
[1777998337335,36.77,81454.55,0.0,-0.68894,0.00012,28.77401]
[1777998340356,36.77,81449.92,0.0,-0.68949,0.00012,28.75004]
[1777998341363,36.77,81445.87,0.0,-0.68997,0.00012,28.72924]
[1777998346398,36.77,81446.56,0.0,-0.6899,0.00012,28.7322]
[1777998348412,36.77,81452.33,0.0,-0.68923,0.00012,28.76144]
[1777998349418,36.77,81456.65,0.0,-0.68872,0.00012,28.78343]
[1777998354454,36.76,81456.42,0.0,-0.68877,0.00012,28.78143]
[1777998357475,36.76,81451.49,0.0,-0.68936,0.00012,28.75592]
[1777998358482,36.76,81447.46,0.0,-0.68984,0.00012,28.73525]
[1777998360496,36.76,81443.3,0.0,-0.69033,0.00012,28.7138]
[1777998361334,36.76,81443.3,0.0,-0.69033,0.00012,28.7138]
[1777998361503,36.76,81438.76,0.0,-0.69087,0.00012,28.69046]
[1777998366538,36.76,81441.6,0.0,-0.69054,0.00012,28.70476]
[1777998369276,36.76,81445.07,0.0,-0.69014,0.00012,28.72237]
[1777998374594,36.75,81451.51,0.0,-0.68939,0.00012,28.75464]
[1777998375601,36.75,81458.39,0.0,-0.68858,0.00012,28.78957]
[1777998378622,36.75,81453.49,0.0,-0.68917,0.00012,28.76422]
[1777998384664,36.75,81455.4,0.0,-0.68896,0.00012,28.77321]
[1777998389699,36.74,81453.12,0.0,-0.68925,0.00012,28.76099]
[1777998390706,36.74,81447.04,0.0,-0.68997,0.00012,28.72983]
[1777998395741,36.74,81445.7,0.0,-0.69015,0.00012,28.71914]
[1777998397755,36.74,81453.61,0.0,-0.68922,0.00012,28.75936]
[1777998402080,36.74,81452.8,0.0,-0.68933,0.00012,28.75477]
[1777998407516,36.74,81449.98,0.0,-0.68968,0.00012,28.73985]
[1777998408087,36.74,81449.16,0.0,-0.68978,0.00012,28.73556]
[1777998412861,36.73,81457.11,0.0,-0.68885,0.00012,28.77559]
[1777998418903,36.73,81453.61,0.0,-0.68928,0.00012,28.75695]
[1777998422978,36.73,81450.76,0.0,-0.68963,0.00012,28.74205]
[1777998424067,36.73,81449.75,0.0,-0.68975,0.00012,28.73668]
[1777998426083,36.73,81453.1,0.0,-0.68936,0.00012,28.75358]
[1777998430079,36.72,81451.88,0.0,-0.68952,0.00012,28.74693]
[1777998435081,36.72,81450.11,0.0,-0.68974,0.00012,28.7374]
[1777998436022,36.72,81441.06,0.0,-0.69081,0.00012,28.69096]
[1777998441057,36.72,81438.1,0.0,-0.69116,0.00012,28.67548]
[1777998442064,36.72,81431.93,0.0,-0.69189,0.00012,28.64368]
[1777998443071,36.72,81426.4,0.0,-0.69254,0.00012,28.61513]
[1777998448106,36.72,81424.47,0.0,-0.69277,0.00012,28.60525]
[1777998453141,36.72,81418.79,0.0,-0.69345,0.00012,28.57247]
[1777998458176,36.72,81418.79,0.0,-0.69344,0.00012,28.57272]
[1777998463211,36.72,81421.26,0.0,-0.69315,0.00012,28.58572]
[1777998465162,36.72,81421.67,0.0,-0.6931,0.00012,28.58788]
[1777998465702,36.72,81421.67,0.0,-0.6931,0.00012,28.58788]
[1777998465878,36.72,81421.67,0.0,-0.6931,0.00012,28.58788]
[1777998465980,36.72,81420.2,0.0,-0.69327,0.00012,28.58033]
[1777998466232,36.72,81413.6,0.0,-0.69405,0.00012,28.54608]
[1777998469253,36.72,81401.1,0.0,-0.69551,0.00012,28.48117]
[1777998474289,36.73,81399.62,0.0,-0.69567,0.00012,28.47403]
[1777998476302,36.73,81392.86,0.0,-0.69646,0.00012,28.4386]
[1777998479067,36.73,81392.18,0.0,-0.69654,0.00012,28.43488]
[1777998479079,36.73,81392.18,0.0,-0.69654,0.00012,28.43488]
[1777998479121,36.73,81390.13,0.0,-0.69678,0.00012,28.42398]
[1777998479325,36.72,81390.8,0.0,-0.69671,0.00012,28.42735]
[1777998480158,36.72,81390.8,0.0,-0.69671,0.00012,28.42735]
[1777998480163,36.72,81390.8,0.0,-0.69671,0.00012,28.42735]
[1777998480324,36.72,81390.8,0.0,-0.69671,0.00012,28.42735]
[1777998480332,36.72,81391.76,0.0,-0.6966,0.00012,28.43224]
[1777998484542,36.72,81386.04,0.0,-0.69729,0.00012,28.40145]
[1777998486558,36.72,81383.65,0.0,-0.69757,0.00012,28.38887]
[1777998486586,36.72,81383.65,0.0,-0.69757,0.00012,28.38887]
[1777998486589,36.72,81383.65,0.0,-0.69757,0.00012,28.38887]
[1777998486617,36.72,81383.65,0.0,-0.69757,0.00012,28.38887]
[1777998486828,36.72,81383.65,0.0,-0.69757,0.00012,28.38887]
[1777998486846,36.72,81381.6,0.0,-0.69781,0.00012,28.37783]
[1777998489247,36.72,81380.01,0.0,-0.698,0.00012,28.36935]
[1777998489907,36.72,81380.01,0.0,-0.698,0.00012,28.36935]
[1777998489955,36.72,81359.7,0.0,-0.70037,0.00012,28.26156]
[1777998490286,36.72,81359.7,0.0,-0.70037,0.00012,28.26156]
[1777998490404,36.72,81348.44,0.0,-0.70168,0.00012,28.20151]
[1777998491943,36.72,81348.44,0.0,-0.70168,0.00012,28.20151]
[1777998491999,36.72,81348.93,0.0,-0.70162,0.00012,28.2042]
[1777998492422,36.72,81355.6,0.0,-0.70085,0.00012,28.23979]
[1777998493291,36.72,81355.6,0.0,-0.70085,0.00012,28.23979]
[1777998493348,36.72,81355.6,0.0,-0.70085,0.00012,28.23979]
[1777998493358,36.72,81355.6,0.0,-0.70085,0.00012,28.23979]
[1777998493589,36.72,81355.6,0.0,-0.70085,0.00012,28.23979]
[1777998493642,36.72,81358.64,0.0,-0.70049,0.00012,28.25606]
[1777998495347,36.72,81358.67,0.0,-0.70049,0.00012,28.25622]
[1777998496450,36.72,81363.06,0.0,-0.69998,0.00012,28.27957]
[1777998497335,36.72,81363.06,0.0,-0.69998,0.00012,28.27957]
[1777998497457,36.72,81363.32,0.0,-0.69995,0.00012,28.28097]
[1777998498768,36.72,81363.32,0.0,-0.69995,0.00012,28.28097]
[1777998498827,36.72,81363.32,0.0,-0.69995,0.00012,28.28097]
[1777998498999,36.72,81363.32,0.0,-0.69995,0.00012,28.28097]
[1777998499045,36.72,81361.92,0.0,-0.70011,0.00012,28.2735]
[1777998499465,36.72,81361.92,0.0,-0.70011,0.00012,28.2735]
[1777998499538,36.72,81361.92,0.0,-0.70011,0.00012,28.2735]
[1777998499599,36.72,81361.92,0.0,-0.70011,0.00012,28.2735]
[1777998499700,36.72,81362.21,0.0,-0.70008,0.00012,28.27503]
[1777998500172,36.72,81362.21,0.0,-0.70008,0.00012,28.27503]
[1777998500217,36.72,81362.21,0.0,-0.70008,0.00012,28.27503]
[1777998500362,36.72,81362.21,0.0,-0.70008,0.00012,28.27503]
[1777998500478,36.72,81361.77,0.0,-0.70013,0.00012,28.27269]
[1777998505513,36.72,81361.8,0.0,-0.70012,0.00012,28.27282]
[1777998507527,36.72,81355.09,0.0,-0.70091,0.00012,28.23709]
[1777998508535,36.72,81346.17,0.0,-0.70194,0.00012,28.18945]
[1777998509542,36.72,81342.55,0.0,-0.70236,0.00012,28.1701]
[1777998511566,36.72,81345.4,0.0,-0.70205,0.00012,28.18203]
[1777998512571,36.72,81353.78,0.0,-0.70107,0.00012,28.22689]
[1777998513470,36.72,81353.78,0.0,-0.70107,0.00012,28.22689]
[1777998513570,36.72,81353.78,0.0,-0.70107,0.00012,28.22689]
[1777998513608,36.72,81353.78,0.0,-0.70107,0.00012,28.22689]
[1777998513672,36.72,81359.6,0.0,-0.70039,0.00012,28.258]
[1777998514585,36.72,81365.17,0.0,-0.69974,0.00012,28.2876]
[1777998516477,36.72,81366.47,0.0,-0.69959,0.00012,28.29448]
[1777998517076,36.72,81366.47,0.0,-0.69959,0.00012,28.29448]
[1777998517351,36.72,81369.4,0.0,-0.69925,0.00012,28.30999]
[1777998517405,36.72,81369.4,0.0,-0.69925,0.00012,28.30999]
[1777998517578,36.72,81369.4,0.0,-0.69925,0.00012,28.30999]
[1777998517606,36.72,81370.77,0.0,-0.69909,0.00012,28.31721]
[1777998521460,36.72,81373.76,0.0,-0.69875,0.00012,28.33287]
[1777998521508,36.72,81373.76,0.0,-0.69875,0.00012,28.33287]
[1777998521574,36.72,81373.76,0.0,-0.69875,0.00012,28.33287]
[1777998521580,36.72,81373.76,0.0,-0.69875,0.00012,28.33287]
[1777998521634,36.72,81373.3,0.0,-0.6988,0.00012,28.33038]
[1777998522588,36.72,81373.3,0.0,-0.6988,0.00012,28.33038]
[1777998522651,36.72,81373.3,0.0,-0.6988,0.00012,28.33038]
[1777998522843,36.72,81373.3,0.0,-0.6988,0.00012,28.33038]
[1777998522878,36.72,81373.96,0.0,-0.69873,0.00012,28.33381]
[1777998523648,36.72,81378.62,0.0,-0.69818,0.00012,28.35837]
[1777998525746,36.72,81381.98,0.0,-0.6978,0.00012,28.37591]
[1777998528683,36.72,81389.43,0.0,-0.69693,0.00012,28.41481]
[1777998530803,36.72,81388.68,0.0,-0.69702,0.00012,28.41073]
[1777998530826,36.72,81388.68,0.0,-0.69702,0.00012,28.41073]
[1777998530859,36.72,81388.68,0.0,-0.69702,0.00012,28.41073]
[1777998531033,36.72,81388.68,0.0,-0.69702,0.00012,28.41073]
[1777998531077,36.72,81388.68,0.0,-0.69702,0.00012,28.41073]
[1777998531134,36.72,81387.87,0.0,-0.69712,0.00012,28.40635]
[1777998531245,36.72,81387.87,0.0,-0.69712,0.00012,28.40635]
[1777998533382,36.71,81388.09,0.0,-0.6971,0.00012,28.40726]
[1777998533422,36.71,81388.09,0.0,-0.6971,0.00012,28.40726]
[1777998533581,36.71,81388.09,0.0,-0.6971,0.00012,28.40726]
[1777998533718,36.71,81388.45,0.0,-0.69706,0.00012,28.40903]
[1777998538754,36.71,81391.79,0.0,-0.69669,0.00012,28.42592]
[1777998539387,36.71,81391.79,0.0,-0.69669,0.00012,28.42592]
[1777998539440,36.71,81391.79,0.0,-0.69669,0.00012,28.42592]
[1777998539581,36.71,81391.79,0.0,-0.69669,0.00012,28.42592]
[1777998539678,36.71,81391.79,0.0,-0.69669,0.00012,28.42578]
[1777998541775,36.71,81396.04,0.0,-0.69619,0.00012,28.4481]
[1777998542782,36.71,81399.71,0.0,-0.69576,0.00012,28.46747]
[1777998543790,36.71,81408.94,0.0,-0.69467,0.00012,28.51579]
[1777998544797,36.71,81415.54,0.0,-0.6939,0.00012,28.55022]
[1777998547818,36.71,81419.9,0.0,-0.69338,0.00012,28.573]
[1777998552297,36.71,81417.05,0.0,-0.69371,0.00012,28.55838]
[1777998552332,36.71,81417.05,0.0,-0.69371,0.00012,28.55838]
[1777998552357,36.71,81417.05,0.0,-0.69371,0.00012,28.55838]
[1777998552358,36.71,81417.05,0.0,-0.69371,0.00012,28.55838]
[1777998552852,36.71,81415.81,0.0,-0.69386,0.00012,28.55199]
[1777998553365,36.71,81415.81,0.0,-0.69386,0.00012,28.55199]
[1777998553414,36.71,81415.81,0.0,-0.69386,0.00012,28.55199]
[1777998553580,36.71,81415.81,0.0,-0.69386,0.00012,28.55199]
[1777998553859,36.71,81409.1,0.0,-0.69464,0.00012,28.51714]
[1777998555874,36.71,81413.9,0.0,-0.69408,0.00012,28.54228]
[1777998556941,36.71,81413.9,0.0,-0.69408,0.00012,28.54228]
[1777998556958,36.71,81413.9,0.0,-0.69408,0.00012,28.54228]
[1777998556973,36.71,81413.9,0.0,-0.69408,0.00012,28.54228]
[1777998557078,36.71,81413.9,0.0,-0.69408,0.00012,28.54228]
[1777998557042,36.71,81413.3,0.0,-0.69414,0.00012,28.53922]
[1777998557888,36.71,81412.68,0.0,-0.69422,0.00012,28.53606]
[1777998562129,36.72,81414.72,0.0,-0.69397,0.00012,28.54685]
[1777998562181,36.72,81415.97,0.0,-0.69382,0.00012,28.5534]
[1777998562183,36.72,81415.97,0.0,-0.69382,0.00012,28.5534]
[1777998562325,36.72,81415.97,0.0,-0.69382,0.00012,28.5534]
[1777998562923,36.72,81415.48,0.0,-0.69388,0.00012,28.55091]
[1777998567958,36.72,81416.72,0.0,-0.69373,0.00012,28.55753]
[1777998568010,36.72,81416.72,0.0,-0.69373,0.00012,28.55753]
[1777998568081,36.72,81416.72,0.0,-0.69373,0.00012,28.55753]
[1777998568054,36.72,81415.66,0.0,-0.69385,0.00012,28.55207]
[1777998568522,36.72,81415.66,0.0,-0.69385,0.00012,28.55207]
[1777998568532,36.72,81415.66,0.0,-0.69385,0.00012,28.55207]
[1777998568581,36.72,81415.66,0.0,-0.69385,0.00012,28.55207]
[1777998569042,36.72,81418.3,0.0,-0.69354,0.00012,28.56581]
[1777998571339,36.72,81418.46,0.0,-0.69352,0.00012,28.5667]
[1777998571577,36.72,81418.46,0.0,-0.69352,0.00012,28.5667]
[1777998571986,36.72,81418.31,0.0,-0.69356,0.00012,28.56249]
[1777998576133,36.72,81416.07,0.0,-0.69382,0.00012,28.55098]
[1777998576187,36.72,81417.25,0.0,-0.69368,0.00012,28.55714]
[1777998576328,36.72,81417.25,0.0,-0.69368,0.00012,28.55714]
[1777998577021,36.72,81419.26,0.0,-0.69344,0.00012,28.56761]
[1777998581943,36.72,81418.85,0.0,-0.69349,0.00012,28.56557]
[1777998581996,36.72,81418.85,0.0,-0.69349,0.00012,28.56557]
[1777998582056,36.72,81419.55,0.0,-0.6934,0.00012,28.56923]
[1777998583331,36.72,81419.42,0.0,-0.69342,0.00012,28.56858]
[1777998584070,36.72,81418.77,0.0,-0.69349,0.00012,28.56524]
[1777998589105,36.72,81418.89,0.0,-0.69348,0.00012,28.56601]
[1777998594139,36.72,81421.76,0.0,-0.69314,0.00012,28.58102]
[1777998597161,36.72,81425.84,0.0,-0.69265,0.00012,28.60217]
[1777998598168,36.72,81431.39,0.0,-0.692,0.00012,28.63082]
[1777998600182,36.72,81426.2,0.0,-0.69261,0.00012,28.60398]
[1777998601190,36.72,81420.06,0.0,-0.69334,0.00012,28.5722]
[1777998602196,36.72,81402.1,0.0,-0.69544,0.00012,28.47877]
[1777998603203,36.72,81393.7,0.0,-0.69642,0.00012,28.43492]
[1777998605217,36.72,81390.4,0.0,-0.69681,0.00012,28.41765]
[1777998610252,36.72,81391.27,0.0,-0.6967,0.00012,28.4224]
[1777998611259,36.72,81395.66,0.0,-0.69619,0.00012,28.44544]
[1777998615287,36.72,81399.98,0.0,-0.69568,0.00012,28.46805]
[1777998620322,36.73,81394.6,0.0,-0.6963,0.00012,28.44054]
[1777998623344,36.73,81386.31,0.0,-0.69727,0.00012,28.39698]
[1777998624621,36.73,81380.43,0.0,-0.69795,0.00012,28.36621]
[1777998626365,36.73,81373.08,0.0,-0.6988,0.00012,28.32785]
[1777998631400,36.73,81372.78,0.0,-0.69884,0.00012,28.3232]
[1777998636435,36.73,81376.38,0.0,-0.6984,0.00012,28.34297]
[1777998638115,36.74,81385.2,0.0,-0.69736,0.00012,28.38989]
[1777998640463,36.74,81391.31,0.0,-0.69664,0.00012,28.42234]
[1777998642477,36.74,81395.75,0.0,-0.69611,0.00012,28.44592]
[1777998645498,36.74,81399.93,0.0,-0.69561,0.00012,28.46816]
[1777998648519,36.74,81405.64,0.0,-0.69494,0.00012,28.49828]
[1777998650534,36.74,81409.46,0.0,-0.69449,0.00012,28.51832]
[1777998655569,36.74,81409.52,0.0,-0.69447,0.00012,28.51895]
[1777998660605,36.75,81411.18,0.0,-0.69427,0.00012,28.52792]
[1777998665641,36.75,81412.14,0.0,-0.69415,0.00012,28.5332]
[1777998670676,36.75,81412.77,0.0,-0.69407,0.00012,28.53676]
[1777998673697,36.75,81408.44,0.0,-0.69457,0.00012,28.51442]
[1777998675711,36.75,81403.53,0.0,-0.69514,0.00012,28.48898]
[1777998677725,36.75,81395.21,0.0,-0.69611,0.00012,28.44571]
[1777998683022,36.75,81393.89,0.0,-0.69625,0.00012,28.43945]
[1777998683283,36.75,81393.89,0.0,-0.69625,0.00012,28.43945]
[1777998683144,36.75,81372.69,0.0,-0.69873,0.00012,28.32794]
[1777998683621,36.75,81372.69,0.0,-0.69873,0.00012,28.32794]
[1777998683986,36.76,81353.28,0.0,-0.70098,0.00012,28.22537]
[1777998684393,36.76,81353.28,0.0,-0.70098,0.00012,28.22537]
[1777998685252,36.76,81353.28,0.0,-0.70098,0.00012,28.22537]
[1777998684776,36.76,81354.43,0.0,-0.70084,0.00012,28.23149]
[1777998685515,36.76,81354.43,0.0,-0.70084,0.00012,28.23149]
[1777998685783,36.76,81354.8,0.0,-0.70078,0.00012,28.23414]
[1777998686935,36.76,81354.8,0.0,-0.70078,0.00012,28.23414]
[1777998686998,36.76,81345.62,0.0,-0.70185,0.00012,28.18518]
[1777998687797,36.76,81335.63,0.0,-0.703,0.00012,28.13204]
[1777998688804,36.76,81334.21,0.0,-0.70316,0.00012,28.12458]
[1777998689990,36.76,81334.21,0.0,-0.70316,0.00012,28.12458]
[1777998690233,36.76,81334.21,0.0,-0.70316,0.00012,28.12458]
[1777998690236,36.76,81326.85,0.0,-0.70401,0.00012,28.08512]
[1777998692832,36.76,81322.6,0.0,-0.70451,0.00012,28.05918]
[1777998693839,36.76,81317.9,0.0,-0.70506,0.00012,28.03363]
[1777998695860,36.76,81314.03,0.0,-0.70549,0.00012,28.0131]
[1777998696862,36.76,81302.75,0.0,-0.7068,0.00012,27.95178]
[1777998697869,36.76,81301.83,0.0,-0.70691,0.00012,27.9467]
[1777998700890,36.76,81306.85,0.0,-0.70633,0.00012,27.97372]
[1777998701897,36.76,81312.85,0.0,-0.70564,0.00012,28.00614]
[1777998702904,36.76,81316.74,0.0,-0.70519,0.00012,28.0274]
[1777998704722,36.76,81317.73,0.0,-0.70507,0.00012,28.03295]
[1777998705119,36.76,81325.14,0.0,-0.70421,0.00012,28.07312]
[1777998705925,36.76,81337.06,0.0,-0.70283,0.00012,28.13732]
[1777998706932,36.76,81334.59,0.0,-0.70311,0.00012,28.12416]
[1777998707939,36.77,81329.86,0.0,-0.70366,0.00012,28.09886]
[1777998708834,36.77,81329.86,0.0,-0.70366,0.00012,28.09886]
[1777998709194,36.77,81329.86,0.0,-0.70366,0.00012,28.09886]
[1777998709197,36.77,81321.94,0.0,-0.70457,0.00012,28.05634]
[1777998709952,36.77,81318.61,0.0,-0.70495,0.00012,28.03853]
[1777998710960,36.77,81314.42,0.0,-0.70543,0.00012,28.01607]
[1777998712974,36.77,81320.35,0.0,-0.70475,0.00012,28.0478]
[1777998714865,36.77,81322.87,0.0,-0.70446,0.00012,28.06157]
[1777998714988,36.77,81320.13,0.0,-0.70477,0.00012,28.04695]
[1777998717326,36.77,81319.2,0.0,-0.70487,0.00012,28.04211]
[1777998717002,36.77,81323.72,0.0,-0.70435,0.00012,28.06666]
[1777998718009,36.77,81335.58,0.0,-0.70297,0.00012,28.13057]
[1777998719016,36.77,81337.77,0.0,-0.70272,0.00012,28.14241]
[1777998721554,36.77,81340.6,0.0,-0.70238,0.00012,28.15773]
[1777998722037,36.77,81321.24,0.0,-0.70462,0.00012,28.05379]
[1777998723128,36.77,81321.24,0.0,-0.70462,0.00012,28.05379]
[1777998723213,36.77,81321.24,0.0,-0.70462,0.00012,28.05379]
[1777998723311,36.77,81305.75,0.0,-0.70641,0.00012,27.9698]
[1777998723588,36.77,81305.75,0.0,-0.70641,0.00012,27.9698]
[1777998724057,36.77,81305.4,0.0,-0.70646,0.00012,27.96779]
[1777998725706,36.77,81305.48,0.0,-0.70645,0.00012,27.96812]
[1777998726071,36.77,81307.81,0.0,-0.70618,0.00012,27.98066]
[1777998730099,36.77,81302.26,0.0,-0.70683,0.00012,27.95007]
[1777998731608,36.77,81300.09,0.0,-0.70709,0.00012,27.93818]
[1777998732113,36.77,81302.16,0.0,-0.70685,0.00012,27.94937]
[1777998737150,36.76,81302.3,0.0,-0.70684,0.00012,27.94969]
[1777998738157,36.76,81306.71,0.0,-0.70634,0.00012,27.97356]
[1777998741178,36.76,81300.4,0.0,-0.70707,0.00012,27.93896]
[1777998742185,36.76,81296.17,0.0,-0.70756,0.00012,27.91585]
[1777998744199,36.76,81304.37,0.0,-0.70662,0.00012,27.96034]
[1777998745206,36.76,81314.43,0.0,-0.70545,0.00012,28.01513]
[1777998747219,36.76,81315.93,0.0,-0.70527,0.00012,28.02363]
[1777998752255,36.77,81313.14,0.0,-0.70559,0.00012,28.00603]
[1777998753262,36.77,81307.72,0.0,-0.70621,0.00012,27.97687]
[1777998754269,36.77,81303.81,0.0,-0.70666,0.00012,27.95553]
[1777998756283,36.77,81307.28,0.0,-0.70627,0.00012,27.97416]
[1777998761318,36.77,81308.16,0.0,-0.70618,0.00012,27.97832]
[1777998766339,36.76,81310.74,0.0,-0.70589,0.00012,27.99183]
[1777998766352,36.76,81318.72,0.0,-0.70497,0.00012,28.03522]
[1777998769374,36.77,81322.38,0.0,-0.70453,0.00012,28.05547]
[1777998770383,36.77,81329.2,0.0,-0.70374,0.00012,28.09235]
[1777998771388,36.77,81333.96,0.0,-0.70319,0.00012,28.11803]
[1777998771670,36.77,81333.96,0.0,-0.70319,0.00012,28.11803]
[1777998777430,36.77,81330.57,0.0,-0.70357,0.00012,28.10032]
[1777998780451,36.77,81334.98,0.0,-0.70305,0.00012,28.12433]
[1777998781458,36.77,81328.87,0.0,-0.70375,0.00012,28.0916]
[1777998783472,36.77,81325.1,0.0,-0.70418,0.00012,28.07155]
[1777998785486,36.77,81318.44,0.0,-0.70495,0.00012,28.03592]
[1777998787500,36.78,81322.96,0.0,-0.70442,0.00012,28.06063]
[1777998789514,36.78,81318.23,0.0,-0.70496,0.00012,28.0354]
[1777998790521,36.78,81312.11,0.0,-0.70566,0.00012,28.00248]
[1777998792535,36.78,81300.8,0.0,-0.70697,0.00012,27.94085]
[1777998793542,36.78,81297.25,0.0,-0.70738,0.00012,27.92145]
[1777998796569,36.78,81292.92,0.0,-0.70788,0.00011,27.89766]
[1777998798584,36.77,81288.15,0.0,-0.70843,0.00011,27.87154]
[1777998801605,36.77,81284.53,0.0,-0.70885,0.00011,27.85172]
[1777998803619,36.77,81292.81,0.0,-0.7079,0.00011,27.89695]
[1777998806640,36.77,81298.22,0.0,-0.70728,0.00012,27.92627]
[1777998807647,36.77,81305.82,0.0,-0.70641,0.00012,27.9675]
[1777998812681,36.77,81308.24,0.0,-0.70616,0.00012,27.97658]
[1777998817717,36.77,81307.04,0.0,-0.70631,0.00012,27.9695]
[1777998822752,36.77,81308.32,0.0,-0.70618,0.00012,27.97588]
[1777998827786,36.76,81306.4,0.0,-0.70641,0.00012,27.9649]
[1777998830316,36.76,81306.11,0.0,-0.70644,0.00012,27.96323]
[1777998830389,36.76,81292.89,0.0,-0.70797,0.00012,27.89106]
[1777998830912,36.76,81292.89,0.0,-0.70797,0.00012,27.89106]
[1777998830991,36.76,81270.26,0.0,-0.71057,0.00011,27.76703]
[1777998832518,36.76,81253.84,0.0,-0.71245,0.00011,27.6764]
[1777998834442,36.76,81255.05,0.0,-0.71231,0.00011,27.6831]
[1777998834528,36.76,81254.72,0.0,-0.71234,0.00011,27.68161]
[1777998839821,36.77,81258.99,0.0,-0.71184,0.00011,27.70585]
[1777998842188,36.77,81258.16,0.0,-0.71193,0.00011,27.70154]
[1777998842236,36.77,81258.16,0.0,-0.71193,0.00011,27.70154]
[1777998842328,36.77,81258.16,0.0,-0.71193,0.00011,27.70154]
[1777998842429,36.77,81257.79,0.0,-0.71196,0.00011,27.69978]
[1777998847937,36.77,81259.09,0.0,-0.7118,0.00011,27.70779]
[1777998852972,36.78,81261.64,0.0,-0.71149,0.00011,27.72257]
[1777998858007,36.78,81258.77,0.0,-0.7118,0.00011,27.70741]
[1777998859381,36.78,81258.77,0.0,-0.7118,0.00011,27.70741]
[1777998859450,36.78,81258.77,0.0,-0.7118,0.00011,27.70741]
[1777998859489,36.78,81258.77,0.0,-0.7118,0.00011,27.70741]
[1777998859587,36.78,81260.35,0.0,-0.71162,0.00011,27.71628]
[1777998862203,36.78,81259.33,0.0,-0.71173,0.00011,27.71093]
[1777998862247,36.78,81259.33,0.0,-0.71173,0.00011,27.71093]
[1777998862330,36.78,81259.33,0.0,-0.71173,0.00011,27.71093]
[1777998862357,36.78,81259.33,0.0,-0.71173,0.00011,27.71093]
[1777998862431,36.78,81258.84,0.0,-0.71178,0.00011,27.70836]
[1777998867070,36.78,81252.29,0.0,-0.71251,0.00011,27.67289]
[1777998869747,36.78,81256.33,0.0,-0.71204,0.00011,27.69556]
[1777998869756,36.78,81256.33,0.0,-0.71204,0.00011,27.69556]
[1777998869800,36.78,81256.33,0.0,-0.71204,0.00011,27.69556]
[1777998869841,36.78,81256.33,0.0,-0.71204,0.00011,27.69556]
[1777998872064,36.79,81256.21,0.0,-0.71207,0.00011,27.69169]
[1777998872075,36.79,81256.21,0.0,-0.71207,0.00011,27.69169]
[1777998872240,36.79,81256.21,0.0,-0.71207,0.00011,27.69169]
[1777998872334,36.79,81256.21,0.0,-0.71207,0.00011,27.69169]
[1777998872354,36.79,81256.21,0.0,-0.71207,0.00011,27.69169]
[1777998872406,36.79,81256.21,0.0,-0.71207,0.00011,27.69169]
[1777998872455,36.79,81256.25,0.0,-0.71206,0.00011,27.69206]
[1777998872575,36.79,81256.25,0.0,-0.71206,0.00011,27.69206]
[1777998878147,36.79,81252.71,0.0,-0.71245,0.00011,27.6734]
[1777998880161,36.79,81258.49,0.0,-0.71178,0.00011,27.70566]
[1777998881183,36.79,81258.49,0.0,-0.71178,0.00011,27.70566]
[1777998881236,36.79,81258.49,0.0,-0.71178,0.00011,27.70566]
[1777998881333,36.79,81258.49,0.0,-0.71178,0.00011,27.70566]
[1777998882646,36.79,81258.73,0.0,-0.71175,0.00011,27.70725]
[1777998882676,36.79,81258.73,0.0,-0.71175,0.00011,27.70725]
[1777998882783,36.79,81258.73,0.0,-0.71175,0.00011,27.70725]
[1777998882827,36.79,81258.73,0.0,-0.71175,0.00011,27.70725]
[1777998883182,36.79,81258.76,0.0,-0.71174,0.00011,27.70754]
[1777998888217,36.8,81262.29,0.0,-0.71132,0.00011,27.72763]
[1777998889425,36.8,81262.29,0.0,-0.71132,0.00011,27.72763]
[1777998889446,36.8,81262.29,0.0,-0.71132,0.00011,27.72763]
[1777998889522,36.8,81262.29,0.0,-0.71132,0.00011,27.72763]
[1777998889584,36.8,81262.29,0.0,-0.71132,0.00011,27.72763]
[1777998891925,36.8,81262.17,0.0,-0.71133,0.00011,27.72728]
[1777998891964,36.8,81262.17,0.0,-0.71133,0.00011,27.72728]
[1777998892087,36.8,81262.17,0.0,-0.71133,0.00011,27.72728]
[1777998892104,36.8,81262.17,0.0,-0.71133,0.00011,27.72728]
[1777998892245,36.8,81262.18,0.0,-0.71133,0.00011,27.72744]
[1777998893431,36.8,81262.18,0.0,-0.71133,0.00011,27.72744]
[1777998893466,36.8,81262.18,0.0,-0.71133,0.00011,27.72744]
[1777998893586,36.8,81262.18,0.0,-0.71133,0.00011,27.72744]
[1777998893869,36.8,81262.33,0.0,-0.71131,0.00011,27.72837]
[1777998893984,36.8,81262.33,0.0,-0.71131,0.00011,27.72837]
[1777998894094,36.8,81262.33,0.0,-0.71131,0.00011,27.72837]
[1777998894259,36.8,81259.38,0.0,-0.71164,0.00011,27.7122]
[1777998897588,36.8,81259.05,0.0,-0.71167,0.00011,27.71062]
[1777998897844,36.8,81261.02,0.0,-0.71145,0.00011,27.7216]
[1777998897845,36.8,81261.02,0.0,-0.71145,0.00011,27.7216]
[1777998897902,36.8,81261.02,0.0,-0.71145,0.00011,27.7216]
[1777998898093,36.8,81261.02,0.0,-0.71145,0.00011,27.7216]
[1777998899033,36.8,81262.16,0.0,-0.71131,0.00011,27.728]
[1777998899085,36.8,81262.16,0.0,-0.71131,0.00011,27.728]
[1777998899110,36.8,81262.16,0.0,-0.71131,0.00011,27.728]
[1777998900503,36.8,81261.97,0.0,-0.71133,0.00011,27.72705]
[1777998900546,36.8,81261.97,0.0,-0.71133,0.00011,27.72705]
[1777998900548,36.8,81261.97,0.0,-0.71133,0.00011,27.72705]
[1777998900580,36.8,81261.97,0.0,-0.71133,0.00011,27.72705]
[1777998900595,36.8,81262.21,0.0,-0.7113,0.00011,27.72847]
[1777998903322,36.8,81254.7,0.0,-0.71216,0.00011,27.68733]
[1777998907497,36.8,81258.9,0.0,-0.71167,0.00011,27.71092]
[1777998907500,36.8,81258.9,0.0,-0.71167,0.00011,27.71092]
[1777998907549,36.8,81258.9,0.0,-0.71167,0.00011,27.71092]
[1777998907580,36.8,81258.9,0.0,-0.71167,0.00011,27.71092]
[1777998908424,36.8,81259.52,0.0,-0.71159,0.00011,27.71446]
[1777998908479,36.8,81259.52,0.0,-0.71159,0.00011,27.71446]
[1777998908574,36.8,81259.52,0.0,-0.71159,0.00011,27.71446]
[1777998908578,36.8,81260.28,0.0,-0.7115,0.00011,27.71876]
[1777998913392,36.81,81251.36,0.0,-0.71251,0.00011,27.67007]
[1777998916795,36.81,81252.74,0.0,-0.71234,0.00011,27.67819]
[1777998916835,36.81,81252.74,0.0,-0.71234,0.00011,27.67819]
[1777998916846,36.81,81252.74,0.0,-0.71234,0.00011,27.67819]
[1777998916848,36.81,81252.74,0.0,-0.71234,0.00011,27.67819]
[1777998917133,36.81,81252.74,0.0,-0.71234,0.00011,27.67819]
[1777998917184,36.81,81252.74,0.0,-0.71234,0.00011,27.67819]
[1777998917326,36.81,81252.74,0.0,-0.71234,0.00011,27.67819]
[1777998917806,36.81,81253.07,0.0,-0.7123,0.00011,27.68016]
[1777998917831,36.81,81253.07,0.0,-0.7123,0.00011,27.68016]
[1777998917841,36.81,81253.07,0.0,-0.7123,0.00011,27.68016]
[1777998917932,36.81,81253.07,0.0,-0.7123,0.00011,27.68016]
[1777998918485,36.81,81253.07,0.0,-0.7123,0.00011,27.68016]
[1777998918537,36.81,81253.07,0.0,-0.7123,0.00011,27.68016]
[1777998918578,36.81,81253.07,0.0,-0.7123,0.00011,27.68016]
[1777998918586,36.81,81253.39,0.0,-0.71226,0.00011,27.68207]
[1777998918625,36.81,81253.39,0.0,-0.71226,0.00011,27.68207]
[1777998920593,36.81,81254.97,0.0,-0.71208,0.00011,27.69094]
[1777998920657,36.81,81256.21,0.0,-0.71193,0.00011,27.69793]
[1777998920825,36.81,81256.21,0.0,-0.71193,0.00011,27.69793]
[1777998926483,36.81,81256.91,0.0,-0.71184,0.00011,27.70252]
[1777998927298,36.81,81256.91,0.0,-0.71184,0.00011,27.70252]
[1777998927331,36.81,81256.91,0.0,-0.71184,0.00011,27.70252]
[1777998927351,36.81,81256.91,0.0,-0.71184,0.00011,27.70252]
[1777998927404,36.81,81256.91,0.0,-0.71184,0.00011,27.70252]
[1777998927582,36.81,81256.91,0.0,-0.71184,0.00011,27.70252]
[1777998927954,36.81,81256.79,0.0,-0.71185,0.00011,27.70198]
[1777998928067,36.81,81256.79,0.0,-0.71185,0.00011,27.70198]
[1777998928075,36.81,81256.79,0.0,-0.71185,0.00011,27.70198]
[1777998928269,36.81,81256.79,0.0,-0.71185,0.00011,27.70198]
[1777998928324,36.81,81256.79,0.0,-0.71185,0.00011,27.70198]
[1777998928363,36.81,81256.79,0.0,-0.71185,0.00011,27.70198]
[1777998928497,36.81,81256.81,0.0,-0.71184,0.00011,27.7022]
[1777998931240,36.82,81256.08,0.0,-0.71192,0.00011,27.69841]
[1777998931279,36.82,81256.08,0.0,-0.71192,0.00011,27.69841]
[1777998931292,36.82,81256.08,0.0,-0.71192,0.00011,27.69841]
[1777998931330,36.82,81256.08,0.0,-0.71192,0.00011,27.69841]
[1777998936553,36.82,81259.2,0.0,-0.71157,0.00011,27.7128]
[1777998937385,36.82,81259.2,0.0,-0.71157,0.00011,27.7128]
[1777998937389,36.82,81259.2,0.0,-0.71157,0.00011,27.7128]
[1777998937512,36.82,81259.2,0.0,-0.71157,0.00011,27.7128]
[1777998937578,36.82,81259.2,0.0,-0.71157,0.00011,27.7128]
[1777998937629,36.82,81259.2,0.0,-0.71157,0.00011,27.7128]
[1777998937681,36.82,81260.39,0.0,-0.71143,0.00011,27.71946]
[1777998937833,36.82,81260.39,0.0,-0.71143,0.00011,27.71946]
[1777998937969,36.82,81260.39,0.0,-0.71143,0.00011,27.71946]
[1777998938023,36.82,81260.39,0.0,-0.71143,0.00011,27.71946]
[1777998938080,36.82,81260.39,0.0,-0.71143,0.00011,27.71946]
[1777998938567,36.82,81260.18,0.0,-0.71145,0.00011,27.7184]
[1777998943618,36.82,81261.51,0.0,-0.71129,0.00011,27.7261]
[1777998943662,36.82,81260.92,0.0,-0.71136,0.00011,27.72294]
[1777998943670,36.82,81260.92,0.0,-0.71136,0.00011,27.72294]
[1777998943830,36.82,81260.92,0.0,-0.71136,0.00011,27.72294]
[1777998944225,36.82,81260.92,0.0,-0.71136,0.00011,27.72294]
[1777998944278,36.82,81260.92,0.0,-0.71136,0.00011,27.72294]
[1777998944328,36.82,81260.92,0.0,-0.71136,0.00011,27.72294]
[1777998944609,36.82,81260.43,0.0,-0.71141,0.00011,27.72033]
[1777998949644,36.82,81260.43,0.0,-0.7114,0.00011,27.7208]
[1777998952298,36.82,81262.94,0.0,-0.71111,0.00011,27.73472]
[1777998952324,36.82,81262.94,0.0,-0.71111,0.00011,27.73472]
[1777998952351,36.82,81262.94,0.0,-0.71111,0.00011,27.73472]
[1777998952779,36.82,81263.32,0.0,-0.71107,0.00011,27.73697]
[1777998952825,36.82,81263.32,0.0,-0.71107,0.00011,27.73697]
[1777998952833,36.82,81263.32,0.0,-0.71107,0.00011,27.73697]
[1777998952880,36.82,81262.29,0.0,-0.71118,0.00011,27.7313]
[1777998954044,36.82,81262.29,0.0,-0.71118,0.00011,27.7313]
[1777998954077,36.82,81262.29,0.0,-0.71118,0.00011,27.7313]
[1777998954098,36.82,81262.29,0.0,-0.71118,0.00011,27.7313]
[1777998958351,36.83,81262.03,0.0,-0.71121,0.00011,27.73019]
[1777998958404,36.83,81262.03,0.0,-0.71121,0.00011,27.73019]
[1777998958406,36.83,81262.03,0.0,-0.71121,0.00011,27.73019]
[1777998958458,36.83,81262.03,0.0,-0.71121,0.00011,27.73019]
[1777998958575,36.83,81262.03,0.0,-0.71121,0.00011,27.73019]
[1777998958559,36.83,81262.87,0.0,-0.71111,0.00011,27.73498]
[1777998962739,36.83,81272.64,0.0,-0.70998,0.00011,27.78902]
[1777998963746,36.83,81273.0,0.0,-0.70994,0.00011,27.79102]
[1777998967101,36.83,81269.07,0.0,-0.71039,0.00011,27.76958]
[1777998967153,36.83,81269.07,0.0,-0.71039,0.00011,27.76958]
[1777998967154,36.83,81269.07,0.0,-0.71039,0.00011,27.76958]
[1777998967260,36.83,81269.07,0.0,-0.71039,0.00011,27.76958]
[1777998967312,36.83,81269.07,0.0,-0.71039,0.00011,27.76958]
[1777998967326,36.83,81269.07,0.0,-0.71039,0.00011,27.76958]
[1777998967432,36.83,81269.07,0.0,-0.71039,0.00011,27.76958]
[1777998967517,36.83,81269.13,0.0,-0.71038,0.00011,27.76995]
[1777998970798,36.83,81274.63,0.0,-0.70975,0.00011,27.80028]
[1777998971805,36.83,81282.62,0.0,-0.70883,0.00011,27.84402]
[1777998973823,36.83,81287.47,0.0,-0.70827,0.00011,27.87043]
[1777998975025,36.83,81287.47,0.0,-0.70827,0.00011,27.87043]
[1777998975058,36.83,81287.47,0.0,-0.70827,0.00011,27.87043]
[1777998975078,36.83,81287.47,0.0,-0.70827,0.00011,27.87043]
[1777998975267,36.83,81287.47,0.0,-0.70827,0.00011,27.87043]
[1777998975333,36.83,81287.47,0.0,-0.70827,0.00011,27.87043]
[1777998975353,36.83,81287.47,0.0,-0.70827,0.00011,27.87043]
[1777998975581,36.83,81287.47,0.0,-0.70827,0.00011,27.87043]
[1777998975631,36.83,81287.94,0.0,-0.70822,0.00011,27.87288]
[1777998976716,36.83,81288.59,0.0,-0.70815,0.00011,27.87642]
[1777998976744,36.83,81288.59,0.0,-0.70815,0.00011,27.87642]
[1777998976845,36.83,81288.59,0.0,-0.70815,0.00011,27.87642]
[1777998977086,36.83,81288.59,0.0,-0.70815,0.00011,27.87642]
[1777998977851,36.83,81294.71,0.0,-0.70745,0.00011,27.90963]
[1777998978858,36.83,81301.67,0.0,-0.70665,0.00012,27.94734]
[1777998979864,36.83,81294.7,0.0,-0.70745,0.00011,27.90935]
[1777998981924,36.83,81292.87,0.0,-0.70767,0.00011,27.89931]
[1777998981959,36.83,81279.01,0.0,-0.70926,0.00011,27.82359]
[1777998982886,36.83,81266.01,0.0,-0.71075,0.00011,27.75227]
[1777998983893,36.83,81262.39,0.0,-0.71116,0.00011,27.7324]
[1777998986914,36.83,81267.6,0.0,-0.71056,0.00011,27.7613]
[1777998990773,36.83,81271.36,0.0,-0.71012,0.00011,27.78214]
[1777998990838,36.83,81271.36,0.0,-0.71012,0.00011,27.78214]
[1777998990881,36.83,81271.36,0.0,-0.71012,0.00011,27.78214]
[1777998990938,36.83,81271.36,0.0,-0.71012,0.00011,27.78214]
[1777998991030,36.83,81271.36,0.0,-0.71012,0.00011,27.78214]
[1777998991080,36.83,81271.36,0.0,-0.71012,0.00011,27.78214]
[1777998991198,36.83,81271.36,0.0,-0.71012,0.00011,27.78214]
[1777998991339,36.83,81271.36,0.0,-0.71012,0.00011,27.78214]
[1777998991498,36.83,81271.36,0.0,-0.71012,0.00011,27.78214]
[1777998991542,36.83,81271.36,0.0,-0.71012,0.00011,27.78214]
[1777998991576,36.83,81271.36,0.0,-0.71012,0.00011,27.78214]
[1777998991581,36.83,81271.36,0.0,-0.71012,0.00011,27.78214]
[1777998991677,36.83,81272.19,0.0,-0.71005,0.00011,27.78325]
[1777998994587,36.83,81268.01,0.0,-0.71052,0.00011,27.76033]
[1777998994836,36.83,81267.08,0.0,-0.71063,0.00011,27.75531]
[1777999000012,36.83,81267.63,0.0,-0.71056,0.00011,27.75863]
[1777999004036,36.83,81262.0,0.0,-0.7112,0.00011,27.7279]
[1777999005470,36.83,81262.0,0.0,-0.7112,0.00011,27.7279]
[1777999005525,36.83,81262.0,0.0,-0.7112,0.00011,27.7279]
[1777999005581,36.83,81262.0,0.0,-0.7112,0.00011,27.7279]
[1777999006077,36.83,81261.9,0.0,-0.71121,0.00011,27.72751]
[1777999006118,36.83,81261.9,0.0,-0.71121,0.00011,27.72751]
[1777999006129,36.83,81261.9,0.0,-0.71121,0.00011,27.72751]
[1777999006328,36.83,81261.9,0.0,-0.71121,0.00011,27.72751]
[1777999006428,36.83,81262.14,0.0,-0.71118,0.00011,27.72892]
[1777999010578,36.83,81264.37,0.0,-0.71092,0.00011,27.74136]
[1777999010680,36.83,81264.43,0.0,-0.71091,0.00011,27.74184]
[1777999013198,36.83,81264.92,0.0,-0.71085,0.00011,27.74461]
[1777999013249,36.83,81264.92,0.0,-0.71085,0.00011,27.74461]
[1777999013325,36.83,81264.92,0.0,-0.71085,0.00011,27.74461]
[1777999016120,36.84,81271.02,0.0,-0.71015,0.00011,27.77845]
[1777999016782,36.84,81271.02,0.0,-0.71015,0.00011,27.77845]
[1777999016828,36.84,81271.02,0.0,-0.71015,0.00011,27.77845]
[1777999016874,36.84,81271.02,0.0,-0.71015,0.00011,27.77845]
[1777999016944,36.84,81271.02,0.0,-0.71015,0.00011,27.77845]
[1777999017036,36.84,81271.02,0.0,-0.71015,0.00011,27.77845]
[1777999017082,36.84,81271.02,0.0,-0.71015,0.00011,27.77845]
[1777999017090,36.84,81271.02,0.0,-0.71015,0.00011,27.77845]
[1777999017333,36.84,81271.02,0.0,-0.71015,0.00011,27.77845]
[1777999017359,36.84,81268.48,0.0,-0.71044,0.00011,27.76454]
[1777999018071,36.84,81268.48,0.0,-0.71044,0.00011,27.76454]
[1777999018107,36.84,81268.48,0.0,-0.71044,0.00011,27.76454]
[1777999020471,36.84,81264.87,0.0,-0.71085,0.00011,27.7448]
[1777999020507,36.84,81264.87,0.0,-0.71085,0.00011,27.7448]
[1777999020585,36.84,81264.87,0.0,-0.71085,0.00011,27.7448]
[1777999020665,36.84,81264.87,0.0,-0.71085,0.00011,27.7448]
[1777999020673,36.84,81264.87,0.0,-0.71085,0.00011,27.7448]
[1777999020730,36.84,81260.96,0.0,-0.71129,0.00011,27.72335]
[1777999020830,36.84,81260.96,0.0,-0.71129,0.00011,27.72335]
[1777999021155,36.84,81260.34,0.0,-0.71136,0.00011,27.72003]
[1777999022231,36.84,81260.34,0.0,-0.71136,0.00011,27.72003]
[1777999022330,36.84,81260.34,0.0,-0.71136,0.00011,27.72003]
[1777999022364,36.84,81254.75,0.0,-0.712,0.00011,27.68906]
[1777999023169,36.84,81238.89,0.0,-0.71381,0.00011,27.60112]
[1777999024176,36.84,81233.2,0.0,-0.71446,0.00011,27.56946]
[1777999025999,36.84,81230.48,0.0,-0.71477,0.00011,27.55432]
[1777999028118,36.84,81231.21,0.0,-0.71469,0.00011,27.55841]
[1777999028205,36.84,81238.18,0.0,-0.71389,0.00011,27.59718]
[1777999030085,36.84,81240.93,0.0,-0.71358,0.00011,27.61242]
[1777999031154,36.84,81243.88,0.0,-0.71324,0.00011,27.62875]
[1777999031208,36.84,81243.88,0.0,-0.71324,0.00011,27.62875]
[1777999031327,36.84,81243.88,0.0,-0.71324,0.00011,27.62875]
[1777999031414,36.83,81242.85,0.0,-0.71336,0.00011,27.62298]
[1777999033243,36.83,81222.99,0.0,-0.71562,0.00011,27.51238]
[1777999034168,36.83,81222.99,0.0,-0.71562,0.00011,27.51238]
[1777999034250,36.83,81214.89,0.0,-0.71654,0.00011,27.46716]
[1777999035526,36.83,81214.89,0.0,-0.71654,0.00011,27.46716]
[1777999036264,36.83,81193.41,0.0,-0.71897,0.00011,27.34631]
[1777999037271,36.84,81189.37,0.0,-0.71942,0.00011,27.32357]
[1777999039687,36.84,81188.04,0.0,-0.71957,0.00011,27.31616]
[1777999039289,36.84,81174.47,0.0,-0.7211,0.00011,27.23924]
[1777999040292,36.84,81173.07,0.0,-0.72125,0.00011,27.23159]
[1777999044320,36.84,81183.78,0.0,-0.72003,0.00011,27.29309]
[1777999049355,36.84,81166.8,0.0,-0.72193,0.00011,27.1973]
[1777999050362,36.84,81166.54,0.0,-0.72195,0.00011,27.19604]
[1777999051718,36.84,81166.54,0.0,-0.72195,0.00011,27.19604]
[1777999052291,36.84,81162.23,0.0,-0.72245,0.00011,27.16816]
[1777999052438,36.84,81162.23,0.0,-0.72245,0.00011,27.16816]
[1777999052509,36.84,81146.97,0.0,-0.72417,0.00011,27.08073]
[1777999053523,36.84,81146.97,0.0,-0.72417,0.00011,27.08073]
[1777999053614,36.84,81139.38,0.0,-0.72502,0.00011,27.03709]
[1777999055399,36.84,81136.25,0.0,-0.72537,0.00011,27.01903]
[1777999056861,36.84,81134.06,0.0,-0.72561,0.00011,27.00641]
[1777999062448,36.84,81132.02,0.0,-0.72584,0.00011,26.99461]
[1777999067482,36.84,81135.54,0.0,-0.72545,0.00011,27.01486]
[1777999068490,36.84,81144.43,0.0,-0.72445,0.00011,27.06592]
[1777999069497,36.84,81149.5,0.0,-0.72389,0.00011,27.09491]
[1777999072381,36.84,81153.84,0.0,-0.72339,0.00011,27.12036]
[1777999072434,36.84,81153.84,0.0,-0.72339,0.00011,27.12036]
[1777999072577,36.84,81153.84,0.0,-0.72339,0.00011,27.12036]
[1777999072849,36.84,81154.06,0.0,-0.72336,0.00011,27.1219]
[1777999072901,36.84,81154.06,0.0,-0.72336,0.00011,27.1219]
[1777999072971,36.84,81154.06,0.0,-0.72336,0.00011,27.1219]
[1777999073079,36.84,81154.06,0.0,-0.72336,0.00011,27.1219]
[1777999073525,36.85,81153.24,0.0,-0.72345,0.00011,27.1175]
[1777999078611,36.85,81157.78,0.0,-0.72293,0.00011,27.14374]
[1777999078661,36.85,81157.78,0.0,-0.72293,0.00011,27.14374]
[1777999078746,36.85,81157.78,0.0,-0.72293,0.00011,27.14374]
[1777999078828,36.85,81157.33,0.0,-0.72298,0.00011,27.14143]
[1777999079519,36.85,81157.33,0.0,-0.72298,0.00011,27.14143]
[1777999079573,36.85,81157.33,0.0,-0.72298,0.00011,27.14143]
[1777999079645,36.85,81157.61,0.0,-0.72294,0.00011,27.14329]
[1777999079836,36.85,81157.61,0.0,-0.72294,0.00011,27.14329]
[1777999080575,36.85,81162.0,0.0,-0.72244,0.00011,27.1686]
[1777999084603,36.85,81167.59,0.0,-0.72179,0.00011,27.20134]
[1777999085771,36.85,81167.59,0.0,-0.72179,0.00011,27.20134]
[1777999085821,36.85,81167.91,0.0,-0.72175,0.00011,27.20336]
[1777999085829,36.85,81167.91,0.0,-0.72175,0.00011,27.20336]
[1777999085869,36.85,81167.91,0.0,-0.72175,0.00011,27.20336]
[1777999086119,36.85,81167.91,0.0,-0.72175,0.00011,27.20336]
[1777999086218,36.85,81167.91,0.0,-0.72175,0.00011,27.20336]
[1777999086278,36.85,81167.91,0.0,-0.72175,0.00011,27.20336]
[1777999086330,36.85,81167.91,0.0,-0.72175,0.00011,27.20336]
[1777999086764,36.85,81167.91,0.0,-0.72175,0.00011,27.20336]
[1777999086617,36.85,81167.88,0.0,-0.72175,0.00011,27.20338]
[1777999086878,36.85,81167.88,0.0,-0.72175,0.00011,27.20338]
[1777999087624,36.86,81173.49,0.0,-0.72112,0.00011,27.23546]
[1777999089591,36.86,81174.37,0.0,-0.72102,0.00011,27.24062]
[1777999089638,36.86,81173.38,0.0,-0.72112,0.00011,27.23515]
[1777999091738,36.86,81173.03,0.0,-0.72116,0.00011,27.23332]
[1777999092659,36.86,81134.4,0.0,-0.72548,0.00011,27.01284]
[1777999092868,36.86,81134.4,0.0,-0.72548,0.00011,27.01284]
[1777999092992,36.86,81134.4,0.0,-0.72548,0.00011,27.01284]
[1777999093038,36.86,81134.4,0.0,-0.72548,0.00011,27.01284]
[1777999093137,36.86,81134.4,0.0,-0.72548,0.00011,27.01284]
[1777999093666,36.86,81127.78,0.0,-0.72622,0.00011,26.97467]
[1777999093978,36.86,81127.78,0.0,-0.72622,0.00011,26.97467]
[1777999094076,36.86,81127.78,0.0,-0.72622,0.00011,26.97467]
[1777999094673,36.86,81126.73,0.0,-0.72634,0.00011,26.96862]
[1777999094812,36.86,81126.73,0.0,-0.72634,0.00011,26.96862]
[1777999095682,36.86,81109.7,0.0,-0.72823,0.00011,26.87014]
[1777999095948,36.86,81109.7,0.0,-0.72823,0.00011,26.87014]
[1777999096690,36.86,81113.14,0.0,-0.72785,0.00011,26.89017]
[1777999099014,36.86,81110.54,0.0,-0.72813,0.00011,26.87527]
[1777999099082,36.86,81110.54,0.0,-0.72813,0.00011,26.87527]
[1777999099118,36.86,81110.54,0.0,-0.72813,0.00011,26.87527]
[1777999099710,36.86,81108.21,0.0,-0.72839,0.00011,26.86186]
[1777999102711,36.86,81110.99,0.0,-0.72808,0.00011,26.87819]
[1777999102764,36.86,81110.99,0.0,-0.72808,0.00011,26.87819]
[1777999102791,36.86,81093.77,0.0,-0.72999,0.00011,26.77821]
[1777999103624,36.86,81093.77,0.0,-0.72999,0.00011,26.77821]
[1777999103738,36.86,81094.89,0.0,-0.72986,0.00011,26.78493]
[1777999105980,36.86,81097.62,0.0,-0.72955,0.00011,26.8012]
[1777999106776,36.86,81108.69,0.0,-0.72832,0.00011,26.86568]
[1777999107780,36.86,81123.27,0.0,-0.72669,0.00011,26.95014]
[1777999108787,36.86,81125.21,0.0,-0.72648,0.00011,26.96135]
[1777999111809,36.86,81114.63,0.0,-0.72767,0.00011,26.89666]
[1777999112816,36.86,81115.28,0.0,-0.7276,0.00011,26.9005]
[1777999113827,36.86,81123.03,0.0,-0.72674,0.00011,26.94536]
[1777999116383,36.86,81123.74,0.0,-0.72666,0.00011,26.94948]
[1777999116436,36.86,81123.74,0.0,-0.72666,0.00011,26.94948]
[1777999116442,36.86,81123.74,0.0,-0.72666,0.00011,26.94948]
[1777999116586,36.86,81123.74,0.0,-0.72666,0.00011,26.94948]
[1777999116645,36.86,81123.74,0.0,-0.72666,0.00011,26.94948]
[1777999116696,36.86,81123.74,0.0,-0.72666,0.00011,26.94948]
[1777999116701,36.86,81123.74,0.0,-0.72666,0.00011,26.94948]
[1777999116744,36.86,81126.12,0.0,-0.72639,0.00011,26.96322]
[1777999116832,36.86,81126.12,0.0,-0.72639,0.00011,26.96322]
[1777999117002,36.86,81126.12,0.0,-0.72639,0.00011,26.96322]
[1777999117101,36.86,81126.12,0.0,-0.72639,0.00011,26.96322]
[1777999117134,36.86,81126.94,0.0,-0.7263,0.00011,26.96795]
[1777999118858,36.86,81132.27,0.0,-0.72571,0.00011,26.99862]
[1777999120873,36.86,81151.99,0.0,-0.7235,0.00011,27.11168]
[1777999121880,36.86,81153.05,0.0,-0.72339,0.00011,27.1176]
[1777999122887,36.86,81146.01,0.0,-0.72418,0.00011,27.07715]
[1777999124364,36.86,81146.01,0.0,-0.72418,0.00011,27.07715]
[1777999124440,36.86,81144.15,0.0,-0.72439,0.00011,27.06627]
[1777999124901,36.86,81149.69,0.0,-0.72377,0.00011,27.09801]
[1777999126106,36.86,81149.69,0.0,-0.72377,0.00011,27.09801]
[1777999128322,36.86,81156.8,0.0,-0.72298,0.00011,27.13838]
[1777999128375,36.86,81156.8,0.0,-0.72298,0.00011,27.13838]
[1777999128580,36.86,81156.8,0.0,-0.72298,0.00011,27.13838]
[1777999128678,36.86,81155.84,0.0,-0.7231,0.00011,27.13256]
[1777999130125,36.86,81155.74,0.0,-0.72311,0.00011,27.13199]
[1777999131950,36.86,81149.58,0.0,-0.72381,0.00011,27.09622]
[1777999132957,36.86,81144.23,0.0,-0.72441,0.00011,27.06544]
[1777999134229,36.86,81144.23,0.0,-0.72441,0.00011,27.06544]
[1777999134252,36.86,81144.23,0.0,-0.72441,0.00011,27.06544]
[1777999134342,36.86,81144.23,0.0,-0.72441,0.00011,27.06544]
[1777999134518,36.86,81144.23,0.0,-0.72441,0.00011,27.06544]
[1777999134591,36.86,81144.23,0.0,-0.72441,0.00011,27.06544]
[1777999134650,36.86,81140.4,0.0,-0.72484,0.00011,27.04329]
[1777999135445,36.86,81140.4,0.0,-0.72484,0.00011,27.04329]
[1777999135462,36.86,81140.4,0.0,-0.72484,0.00011,27.04329]
[1777999135590,36.86,81140.4,0.0,-0.72484,0.00011,27.04329]
[1777999136414,36.86,81139.86,0.0,-0.7249,0.00011,27.04012]
[1777999137250,36.86,81136.15,0.0,-0.72532,0.00011,27.0188]
[1777999137363,36.86,81096.18,0.0,-0.72977,0.00011,26.78743]
[1777999138026,36.86,81096.18,0.0,-0.72977,0.00011,26.78743]
[1777999138663,36.86,81096.18,0.0,-0.72977,0.00011,26.78743]
[1777999138674,36.86,81093.51,0.0,-0.73005,0.00011,26.77226]
[1777999139034,36.86,81093.51,0.0,-0.73005,0.00011,26.77226]
[1777999139158,36.86,81093.51,0.0,-0.73005,0.00011,26.77226]
[1777999139937,36.86,81093.84,0.0,-0.73002,0.00011,26.77418]
[1777999140047,36.86,81096.13,0.0,-0.72976,0.00011,26.78771]
[1777999141031,36.86,81081.94,0.0,-0.73134,0.00011,26.70464]
[1777999144168,36.86,81083.81,0.0,-0.73113,0.00011,26.71557]
[1777999144249,36.86,81085.44,0.0,-0.73095,0.00011,26.72493]
[1777999146376,36.86,81092.58,0.0,-0.73017,0.00011,26.76622]
[1777999149093,36.85,81094.98,0.0,-0.72992,0.00011,26.7793]
[1777999150339,36.85,81092.14,0.0,-0.73024,0.00011,26.76249]
[1777999152347,36.85,81093.09,0.0,-0.73014,0.00011,26.76779]
[1777999152393,36.85,81090.02,0.0,-0.73049,0.00011,26.74964]
[1777999153140,36.85,81090.02,0.0,-0.73049,0.00011,26.74964]
[1777999153182,36.85,81083.36,0.0,-0.73123,0.00011,26.7105]
[1777999156142,36.85,81095.42,0.0,-0.7299,0.00011,26.78037]
[1777999157149,36.85,81098.8,0.0,-0.72953,0.00011,26.7998]
[1777999158406,36.85,81104.64,0.0,-0.72888,0.00011,26.83392]
[1777999159996,36.85,81104.82,0.0,-0.72886,0.00011,26.83509]
[1777999160035,36.85,81104.82,0.0,-0.72886,0.00011,26.83509]
[1777999160050,36.85,81104.82,0.0,-0.72886,0.00011,26.83509]
[1777999160173,36.85,81104.82,0.0,-0.72886,0.00011,26.83509]
[1777999160406,36.85,81104.82,0.0,-0.72886,0.00011,26.83509]
[1777999160583,36.85,81104.82,0.0,-0.72886,0.00011,26.83509]
[1777999160691,36.85,81104.82,0.0,-0.72886,0.00011,26.83509]
[1777999160711,36.85,81105.24,0.0,-0.72881,0.00011,26.83764]
[1777999163191,36.85,81118.48,0.0,-0.72733,0.00011,26.91474]
[1777999164198,36.85,81121.92,0.0,-0.72695,0.00011,26.93466]
[1777999165206,36.85,81111.41,0.0,-0.72812,0.00011,26.87385]
[1777999166213,36.85,81107.65,0.0,-0.72853,0.00011,26.85211]
[1777999167376,36.85,81107.65,0.0,-0.72853,0.00011,26.85211]
[1777999167381,36.85,81107.65,0.0,-0.72853,0.00011,26.85211]
[1777999167509,36.85,81107.65,0.0,-0.72853,0.00011,26.85211]
[1777999167589,36.85,81107.65,0.0,-0.72853,0.00011,26.85211]
[1777999167684,36.85,81110.37,0.0,-0.72823,0.00011,26.86799]
[1777999168542,36.85,81110.37,0.0,-0.72823,0.00011,26.86799]
[1777999168578,36.85,81110.37,0.0,-0.72823,0.00011,26.86799]
[1777999168687,36.85,81111.93,0.0,-0.72805,0.00011,26.87712]
[1777999169214,36.85,81111.93,0.0,-0.72805,0.00011,26.87712]
[1777999169258,36.85,81111.93,0.0,-0.72805,0.00011,26.87712]
[1777999169597,36.85,81111.93,0.0,-0.72805,0.00011,26.87712]
[1777999169652,36.85,81111.93,0.0,-0.72805,0.00011,26.87712]
[1777999169828,36.85,81111.93,0.0,-0.72805,0.00011,26.87712]
[1777999169854,36.85,81116.7,0.0,-0.72752,0.00011,26.90483]
[1777999170226,36.85,81116.7,0.0,-0.72752,0.00011,26.90483]
[1777999176287,36.85,81120.07,0.0,-0.72716,0.00011,26.92102]
[1777999179308,36.85,81127.21,0.0,-0.72638,0.00011,26.96164]
[1777999180220,36.85,81127.21,0.0,-0.72638,0.00011,26.96164]
[1777999180261,36.85,81127.21,0.0,-0.72638,0.00011,26.96164]
[1777999180328,36.85,81127.21,0.0,-0.72638,0.00011,26.96164]
[1777999180648,36.85,81128.33,0.0,-0.72625,0.00011,26.9681]
[1777999181116,36.85,81128.33,0.0,-0.72625,0.00011,26.9681]
[1777999181162,36.85,81128.33,0.0,-0.72625,0.00011,26.9681]
[1777999181323,36.85,81124.72,0.0,-0.72666,0.00011,26.94725]
[1777999182077,36.85,81124.72,0.0,-0.72666,0.00011,26.94725]
[1777999185584,36.85,81127.16,0.0,-0.72639,0.00011,26.96132]
[1777999185605,36.85,81127.2,0.0,-0.72638,0.00011,26.96154]
[1777999189378,36.85,81133.94,0.0,-0.72563,0.00011,27.00035]
[1777999190562,36.85,81133.94,0.0,-0.72563,0.00011,27.00035]
[1777999190578,36.85,81133.94,0.0,-0.72563,0.00011,27.00035]
[1777999190664,36.85,81133.94,0.0,-0.72563,0.00011,27.00035]
[1777999190826,36.85,81133.94,0.0,-0.72563,0.00011,27.00035]
[1777999190927,36.85,81127.72,0.0,-0.72632,0.00011,26.96446]
[1777999191439,36.85,81127.72,0.0,-0.72632,0.00011,26.96446]
[1777999191445,36.85,81127.72,0.0,-0.72632,0.00011,26.96446]
[1777999195125,36.85,81127.47,0.0,-0.72635,0.00011,26.96297]
[1777999195332,36.85,81127.47,0.0,-0.72635,0.00011,26.96297]
[1777999195582,36.85,81127.47,0.0,-0.72635,0.00011,26.96297]
[1777999195682,36.85,81130.75,0.0,-0.72599,0.00011,26.98188]
[1777999201463,36.85,81122.26,0.0,-0.72694,0.00011,26.93267]
[1777999202470,36.85,81108.0,0.0,-0.72853,0.00011,26.84981]
[1777999203477,36.85,81107.0,0.0,-0.72865,0.00011,26.84383]
[1777999204483,36.85,81096.87,0.0,-0.72977,0.00011,26.78474]
[1777999205492,36.84,81084.99,0.0,-0.73109,0.00011,26.71528]
[1777999206497,36.84,81083.35,0.0,-0.73127,0.00011,26.70564]
[1777999207505,36.84,81087.33,0.0,-0.73083,0.00011,26.72888]
[1777999210526,36.84,81084.13,0.0,-0.73119,0.00011,26.71]
[1777999212540,36.84,81077.66,0.0,-0.73191,0.00011,26.67204]
[1777999217575,36.84,81080.25,0.0,-0.73163,0.00011,26.68684]
[1777999222610,36.84,81080.26,0.0,-0.73165,0.00011,26.68598]
[1777999224624,36.84,81084.99,0.0,-0.73113,0.00011,26.7133]
[1777999225631,36.84,81092.84,0.0,-0.73026,0.00011,26.7591]
[1777999226638,36.84,81089.03,0.0,-0.73069,0.00011,26.73675]
[1777999227645,36.84,81083.31,0.0,-0.73132,0.00011,26.70322]
[1777999232680,36.84,81085.47,0.0,-0.73111,0.00011,26.71201]
[1777999233687,36.84,81082.76,0.0,-0.73141,0.00011,26.69609]
[1777999238721,36.84,81081.66,0.0,-0.73154,0.00011,26.68944]
[1777999243757,36.83,81081.2,0.0,-0.73159,0.00011,26.68655]
[1777999246778,36.83,81078.62,0.0,-0.73188,0.00011,26.67132]
[1777999251814,36.83,81076.36,0.0,-0.73214,0.00011,26.65721]
[1777999254836,36.83,81079.24,0.0,-0.73183,0.00011,26.67375]
[1777999256850,36.83,81074.11,0.0,-0.7324,0.00011,26.64361]
[1777999257858,36.83,81068.07,0.0,-0.73307,0.00011,26.60796]
[1777999259872,36.83,81064.47,0.0,-0.73347,0.00011,26.58655]
[1777999260286,36.83,81064.47,0.0,-0.73347,0.00011,26.58655]
[1777999260879,36.83,81058.11,0.0,-0.73417,0.00011,26.54897]
[1777999262893,36.83,81061.41,0.0,-0.73381,0.00011,26.56829]
[1777999263900,36.83,81057.92,0.0,-0.7342,0.00011,26.54763]
[1777999266366,36.83,81057.83,0.0,-0.73421,0.00011,26.54698]
[1777999266921,36.83,81057.85,0.0,-0.73421,0.00011,26.54704]
[1777999267998,36.83,81069.41,0.0,-0.73294,0.00011,26.61507]
[1777999268935,36.83,81074.26,0.0,-0.73241,0.00011,26.64344]
[1777999269942,36.83,81077.08,0.0,-0.73209,0.00011,26.66]
[1777999274977,36.83,81084.01,0.0,-0.73133,0.00011,26.70052]
[1777999276991,36.83,81087.58,0.0,-0.73094,0.00011,26.7213]
[1777999279005,36.83,81090.48,0.0,-0.73062,0.00011,26.73811]
[1777999280018,36.82,81083.36,0.0,-0.73141,0.00011,26.69638]
[1777999285050,36.82,81082.8,0.0,-0.73148,0.00011,26.69278]
[1777999287065,36.82,81088.46,0.0,-0.73085,0.00011,26.72581]
[1777999288071,36.82,81096.31,0.0,-0.72998,0.00011,26.7716]
[1777999290097,36.82,81099.05,0.0,-0.72967,0.00011,26.78794]
[1777999292102,36.83,81096.22,0.0,-0.73,0.00011,26.76815]
[1777999293109,36.83,81104.96,0.0,-0.72903,0.00011,26.81919]
[1777999294116,36.83,81113.81,0.0,-0.72804,0.00011,26.87075]
[1777999295123,36.83,81121.17,0.0,-0.72722,0.00011,26.91348]
[1777999297137,36.83,81123.47,0.0,-0.72696,0.00011,26.92684]
[1777999301169,36.83,81131.47,0.0,-0.72607,0.00011,26.97302]
[1777999303183,36.83,81127.72,0.0,-0.72649,0.00011,26.95133]
[1777999304190,36.83,81124.55,0.0,-0.72684,0.00011,26.93294]
[1777999309225,36.83,81131.52,0.0,-0.72607,0.00011,26.97315]
[1777999312246,36.83,81126.92,0.0,-0.72658,0.00011,26.94648]
[1777999313253,36.83,81122.01,0.0,-0.72713,0.00011,26.91809]
[1777999318288,36.83,81115.65,0.0,-0.72784,0.00011,26.88135]
[1777999323323,36.83,81116.02,0.0,-0.7278,0.00011,26.88316]
[1777999324330,36.82,81121.19,0.0,-0.72723,0.00011,26.91283]
[1777999327351,36.82,81132.35,0.0,-0.72599,0.00011,26.97708]
[1777999329365,36.82,81135.77,0.0,-0.72561,0.00011,26.99674]
[1777999330372,36.82,81148.2,0.0,-0.72422,0.00011,27.06819]
[1777999332386,36.82,81150.71,0.0,-0.72394,0.00011,27.08231]
[1777999336456,36.82,81140.58,0.0,-0.72509,0.00011,27.02366]
[1777999340484,36.82,81135.73,0.0,-0.72564,0.00011,26.9955]
[1777999345519,36.82,81134.62,0.0,-0.72576,0.00011,26.98896]
[1777999346526,36.82,81131.57,0.0,-0.7261,0.00011,26.97134]
[1777999347533,36.82,81124.04,0.0,-0.72694,0.00011,26.92784]
[1777999350555,36.82,81117.02,0.0,-0.72772,0.00011,26.88732]
[1777999354582,36.82,81128.35,0.0,-0.72648,0.00011,26.94961]
[1777999356596,36.82,81129.17,0.0,-0.72638,0.00011,26.95436]
[1777999359617,36.82,81121.91,0.0,-0.72719,0.00011,26.91243]
[1777999361631,36.82,81117.14,0.0,-0.72772,0.00011,26.88492]
[1777999366666,36.82,81108.83,0.0,-0.72865,0.00011,26.83671]
[1777999368680,36.82,81112.63,0.0,-0.72824,0.00011,26.8582]
[1777999369687,36.82,81127.52,0.0,-0.72657,0.00011,26.94453]
[1777999370694,36.82,81128.01,0.0,-0.72652,0.00011,26.94738]
[1777999375729,36.82,81127.49,0.0,-0.72657,0.00011,26.94449]
[1777999380764,36.82,81118.31,0.0,-0.72759,0.00011,26.89156]
[1777999381771,36.82,81110.52,0.0,-0.72847,0.00011,26.84616]
[1777999384267,36.82,81108.49,0.0,-0.7287,0.00011,26.83402]
[1777999384792,36.82,81095.97,0.0,-0.73009,0.00011,26.76095]
[1777999385799,36.82,81092.12,0.0,-0.73052,0.00011,26.73838]
[1777999386806,36.82,81095.46,0.0,-0.73015,0.00011,26.75782]
[1777999387844,36.82,81095.46,0.0,-0.73015,0.00011,26.75782]
[1777999387862,36.82,81098.89,0.0,-0.72977,0.00011,26.77774]
[1777999389827,36.82,81102.04,0.0,-0.72943,0.00011,26.79589]
[1777999392848,36.82,81099.1,0.0,-0.72976,0.00011,26.7784]
[1777999393872,36.82,81099.1,0.0,-0.72976,0.00011,26.7784]
[1777999393882,36.81,81100.03,0.0,-0.72966,0.00011,26.78372]
[1777999398890,36.81,81096.04,0.0,-0.73011,0.00011,26.7599]
[1777999400904,36.81,81098.82,0.0,-0.72981,0.00011,26.77595]
[1777999402931,36.81,81113.52,0.0,-0.72817,0.00011,26.86157]
[1777999403939,36.81,81114.26,0.0,-0.72809,0.00011,26.86598]
[1777999405953,36.81,81110.29,0.0,-0.72852,0.00011,26.84316]
[1777999409981,36.82,81106.14,0.0,-0.72898,0.00011,26.81957]
[1777999411995,36.82,81102.74,0.0,-0.72937,0.00011,26.79653]
[1777999414009,36.82,81099.42,0.0,-0.72975,0.00011,26.77672]
[1777999418038,36.81,81090.38,0.0,-0.73076,0.00011,26.72311]
[1777999421058,36.81,81084.2,0.0,-0.73146,0.00011,26.68648]
[1777999422065,36.81,81079.8,0.0,-0.73195,0.00011,26.66056]
[1777999427100,36.81,81078.39,0.0,-0.73211,0.00011,26.65177]
[1777999429114,36.81,81077.25,0.0,-0.73224,0.00011,26.64488]
[1777999432135,36.81,81079.58,0.0,-0.73199,0.00011,26.65823]
[1777999434150,36.81,81084.89,0.0,-0.73141,0.00011,26.68912]
[1777999436163,36.81,81087.62,0.0,-0.73111,0.00011,26.70483]
[1777999437171,36.8,81090.62,0.0,-0.73078,0.00011,26.72224]
[1777999440192,36.8,81087.99,0.0,-0.73109,0.00011,26.70632]
[1777999445227,36.8,81087.92,0.0,-0.73111,0.00011,26.70508]
[1777999450262,36.8,81089.2,0.0,-0.73098,0.00011,26.71178]
[1777999455297,36.79,81088.59,0.0,-0.73107,0.00011,26.70741]
[1777999460332,36.79,81088.07,0.0,-0.73114,0.00011,26.70359]
[1777999462345,36.79,81091.59,0.0,-0.73076,0.00011,26.72374]
[1777999466374,36.79,81099.53,0.0,-0.72989,0.00011,26.76942]
[1777999467381,36.79,81102.54,0.0,-0.72956,0.00011,26.78676]
[1777999470401,36.78,81096.98,0.0,-0.73019,0.00011,26.75362]
[1777999472416,36.78,81086.45,0.0,-0.73139,0.00011,26.68804]
[1777999477451,36.78,81080.11,0.0,-0.73211,0.00011,26.65013]
[1777999480699,36.78,81079.19,0.0,-0.73221,0.00011,26.64452]
[1777999480740,36.78,81079.13,0.0,-0.73222,0.00011,26.64407]
[1777999482486,36.78,81068.55,0.0,-0.7334,0.00011,26.5816]
[1777999483493,36.78,81064.5,0.0,-0.73384,0.00011,26.55765]
[1777999484499,36.78,81059.18,0.0,-0.73443,0.00011,26.52619]
[1777999485507,36.78,81061.52,0.0,-0.73417,0.00011,26.54001]
[1777999488600,36.78,81063.86,0.0,-0.73392,0.00011,26.55377]
[1777999488662,36.78,81062.55,0.0,-0.73406,0.00011,26.54601]
[1777999489535,36.78,81070.14,0.0,-0.73322,0.00011,26.59075]
[1777999494570,36.78,81069.19,0.0,-0.73334,0.00011,26.58478]
[1777999499605,36.78,81076.54,0.0,-0.73253,0.00011,26.62773]
[1777999501619,36.78,81070.75,0.0,-0.73317,0.00011,26.59344]
[1777999502626,36.78,81068.02,0.0,-0.73348,0.00011,26.57727]
[1777999504640,36.77,81065.49,0.0,-0.73376,0.00011,26.56225]
[1777999505647,36.77,81062.44,0.0,-0.7341,0.00011,26.5442]
[1777999507661,36.77,81069.41,0.0,-0.73333,0.00011,26.58526]
[1777999512696,36.77,81066.7,0.0,-0.73363,0.00011,26.56896]
[1777999517731,36.77,81066.55,0.0,-0.73366,0.00011,26.5678]
[1777999518738,36.77,81069.87,0.0,-0.73329,0.00011,26.58733]
[1777999519745,36.77,81074.9,0.0,-0.73274,0.00011,26.61688]
[1777999522766,36.77,81079.48,0.0,-0.73224,0.00011,26.6435]
[1777999524781,36.77,81084.39,0.0,-0.7317,0.00011,26.67208]
[1777999526797,36.77,81086.92,0.0,-0.73142,0.00011,26.6866]
[1777999528257,36.77,81091.35,0.0,-0.73094,0.00011,26.71238]
[1777999528811,36.77,81097.55,0.0,-0.73025,0.00011,26.74848]
[1777999529818,36.77,81101.2,0.0,-0.72984,0.00011,26.77001]
[1777999530825,36.77,81108.38,0.0,-0.72904,0.00011,26.81206]
[1777999531832,36.77,81104.3,0.0,-0.72951,0.00011,26.78484]
[1777999536867,36.77,81106.43,0.0,-0.72926,0.00011,26.79809]
[1777999539888,36.77,81113.72,0.0,-0.72844,0.00011,26.84094]
[1777999542910,36.78,81117.09,0.0,-0.72806,0.00011,26.86083]
[1777999546224,36.78,81118.19,0.0,-0.72793,0.00011,26.86738]
[1777999546504,36.78,81120.84,0.0,-0.72763,0.00011,26.88284]
[1777999547269,36.78,81120.84,0.0,-0.72763,0.00011,26.88284]
[1777999547302,36.78,81120.84,0.0,-0.72763,0.00011,26.88284]
[1777999547332,36.78,81120.84,0.0,-0.72763,0.00011,26.88284]
[1777999546938,36.78,81141.74,0.0,-0.72529,0.00011,27.00372]
[1777999547945,36.78,81149.16,0.0,-0.72446,0.00011,27.04636]
[1777999550966,36.77,81145.07,0.0,-0.72493,0.00011,27.02253]
[1777999551973,36.77,81138.28,0.0,-0.72569,0.00011,26.98333]
[1777999552980,36.77,81131.74,0.0,-0.72642,0.00011,26.94553]
[1777999556003,36.77,81137.26,0.0,-0.72581,0.00011,26.9774]
[1777999557218,36.77,81137.26,0.0,-0.72581,0.00011,26.9774]
[1777999557330,36.77,81137.26,0.0,-0.72581,0.00011,26.9774]
[1777999557574,36.77,81137.9,0.0,-0.72574,0.00011,26.98107]
[1777999558016,36.77,81138.88,0.0,-0.72563,0.00011,26.9867]
[1777999561035,36.77,81144.85,0.0,-0.72496,0.00011,27.02099]
[1777999562043,36.77,81149.22,0.0,-0.72447,0.00011,27.04606]
[1777999567078,36.77,81151.32,0.0,-0.72424,0.00011,27.05771]
[1777999572113,36.77,81152.82,0.0,-0.72409,0.00011,27.06581]
[1777999574126,36.77,81146.31,0.0,-0.72482,0.00011,27.02819]
[1777999577148,36.77,81151.87,0.0,-0.7242,0.00011,27.05994]
[1777999579162,36.77,81145.73,0.0,-0.72489,0.00011,27.02445]
[1777999584197,36.77,81146.4,0.0,-0.72483,0.00011,27.02801]
[1777999589232,36.77,81146.35,0.0,-0.72484,0.00011,27.0274]
[1777999594267,36.76,81145.84,0.0,-0.72492,0.00011,27.02057]
[1777999598295,36.76,81149.87,0.0,-0.72447,0.00011,27.04354]
[1777999602323,36.76,81145.93,0.0,-0.72492,0.00011,27.02054]
[1777999606351,36.76,81152.45,0.0,-0.7242,0.00011,27.05776]
[1777999611386,36.76,81152.95,0.0,-0.72415,0.00011,27.06017]
[1777999613400,36.76,81148.16,0.0,-0.72469,0.00011,27.03242]
[1777999618435,36.76,81148.06,0.0,-0.72471,0.00011,27.0315]
[1777999623469,36.76,81147.6,0.0,-0.72477,0.00011,27.02849]
[1777999625484,36.76,81151.09,0.0,-0.72438,0.00011,27.04842]
[1777999628508,36.76,81156.04,0.0,-0.72383,0.00011,27.0766]
[1777999631529,36.75,81159.28,0.0,-0.72348,0.00011,27.0947]
[1777999633543,36.75,81163.64,0.0,-0.72299,0.00011,27.11941]
[1777999635557,36.75,81167.45,0.0,-0.72257,0.00011,27.14087]
[1777999637571,36.75,81161.46,0.0,-0.72325,0.00011,27.10621]
[1777999643613,36.75,81160.82,0.0,-0.72334,0.00011,27.10166]
[1777999646634,36.75,81165.14,0.0,-0.72287,0.00011,27.12598]
[1777999649655,36.74,81174.23,0.0,-0.72185,0.00011,27.17745]
[1777999650662,36.74,81177.59,0.0,-0.72148,0.00011,27.1964]
[1777999652676,36.74,81168.72,0.0,-0.72251,0.00011,27.14173]
[1777999654690,36.74,81163.71,0.0,-0.72308,0.00011,27.11271]
[1777999659725,36.74,81163.04,0.0,-0.72317,0.00011,27.10816]
[1777999664760,36.73,81163.66,0.0,-0.72311,0.00011,27.11101]
[1777999669795,36.73,81165.21,0.0,-0.72295,0.00011,27.11916]
[1777999672816,36.73,81168.9,0.0,-0.72255,0.00011,27.13983]
[1777999675006,36.73,81168.62,0.0,-0.72258,0.00011,27.13806]
[1777999675043,36.73,81167.75,0.0,-0.72268,0.00011,27.13291]
[1777999678596,36.73,81167.22,0.0,-0.72275,0.00011,27.1294]
[1777999678859,36.73,81169.58,0.0,-0.72249,0.00011,27.14275]
[1777999683894,36.72,81168.53,0.0,-0.72263,0.00011,27.13588]
[1777999686608,36.72,81168.31,0.0,-0.72266,0.00011,27.1343]
[1777999686915,36.72,81168.06,0.0,-0.72269,0.00011,27.13272]
[1777999691950,36.72,81166.28,0.0,-0.72291,0.00011,27.1218]
[1777999696985,36.72,81167.85,0.0,-0.72274,0.00011,27.13008]
[1777999697992,36.72,81176.62,0.0,-0.72176,0.00011,27.18008]
[1777999703028,36.71,81172.22,0.0,-0.72228,0.00011,27.15395]
[1777999708068,36.71,81170.79,0.0,-0.72245,0.00011,27.14498]
[1777999711089,36.71,81176.43,0.0,-0.72185,0.00011,27.1732]
[1777999712096,36.71,81181.7,0.0,-0.72126,0.00011,27.2031]
[1777999715117,36.7,81177.91,0.0,-0.7217,0.00011,27.18084]
[1777999719145,36.7,81174.4,0.0,-0.72211,0.00011,27.16004]
[1777999724181,36.7,81175.72,0.0,-0.72198,0.00011,27.16671]
[1777999726195,36.7,81184.58,0.0,-0.72099,0.00011,27.21693]
[1777999731230,36.69,81188.16,0.0,-0.7206,0.00011,27.23618]
[1777999737272,36.69,81186.22,0.0,-0.72085,0.00011,27.22372]
[1777999742307,36.68,81185.28,0.0,-0.72098,0.00011,27.21724]
[1777999747342,36.68,81186.73,0.0,-0.72084,0.00011,27.22443]
[1777999752377,36.68,81186.08,0.0,-0.72094,0.00011,27.21966]
[1777999757412,36.67,81177.28,0.0,-0.72196,0.00011,27.16835]
[1777999762447,36.67,81175.96,0.0,-0.72212,0.00011,27.16003]
[1777999767482,36.67,81176.4,0.0,-0.72209,0.00011,27.16182]
[1777999772517,36.66,81175.91,0.0,-0.72218,0.00011,27.15474]
[1777999777553,36.66,81175.07,0.0,-0.72229,0.00011,27.14923]
[1777999782588,36.66,81175.41,0.0,-0.72226,0.00011,27.15052]
[1777999787623,36.66,81175.53,0.0,-0.72226,0.00011,27.15056]
[1777999791651,36.65,81182.68,0.0,-0.72146,0.00011,27.19094]
[1777999796690,36.65,81180.53,0.0,-0.72173,0.00011,27.17769]
[1777999801725,36.65,81182.05,0.0,-0.72157,0.00011,27.1856]
[1777999806760,36.65,81182.96,0.0,-0.72149,0.00011,27.19003]
[1777999811795,36.64,81183.13,0.0,-0.72148,0.00011,27.19024]
[1777999816830,36.64,81183.97,0.0,-0.7214,0.00011,27.19429]
[1777999822872,36.64,81192.8,0.0,-0.72042,0.00011,27.24373]
[1777999827907,36.63,81191.52,0.0,-0.72059,0.00011,27.23545]
[1777999832942,36.63,81191.68,0.0,-0.72061,0.00011,27.23188]
[1777999836970,36.63,81197.66,0.0,-0.71995,0.00011,27.26518]
[1777999839990,36.62,81201.73,0.0,-0.7195,0.00011,27.28764]
[1777999843012,36.62,81197.16,0.0,-0.72003,0.00011,27.26116]
[1777999844019,36.62,81192.88,0.0,-0.72052,0.00011,27.23655]
[1777999846033,36.62,81202.01,0.0,-0.71949,0.00011,27.28815]
[1777999848047,36.62,81204.95,0.0,-0.71917,0.00011,27.30434]
[1777999849054,36.62,81209.6,0.0,-0.71865,0.00011,27.33047]
[1777999850061,36.62,81213.25,0.0,-0.71823,0.00011,27.35127]
[1777999854089,36.62,81218.64,0.0,-0.71761,0.00011,27.38209]
[1777999854792,36.62,81218.64,0.0,-0.71761,0.00011,27.38209]
[1777999854830,36.62,81218.64,0.0,-0.71761,0.00011,27.38209]
[1777999854845,36.62,81218.64,0.0,-0.71761,0.00011,27.38209]
[1777999855074,36.62,81218.64,0.0,-0.71761,0.00011,27.38209]
[1777999855096,36.62,81219.94,0.0,-0.71746,0.00011,27.38949]
[1777999857532,36.62,81220.17,0.0,-0.71743,0.00011,27.39084]
[1777999857630,36.62,81220.17,0.0,-0.71743,0.00011,27.39084]
[1777999857827,36.62,81220.13,0.0,-0.71743,0.00011,27.39066]
[1777999858075,36.62,81220.13,0.0,-0.71743,0.00011,27.39066]
[1777999858116,36.62,81223.33,0.0,-0.71707,0.00011,27.40877]
[1777999859725,36.62,81223.04,0.0,-0.7171,0.00011,27.40717]
[1777999860280,36.62,81226.13,0.0,-0.71675,0.00011,27.42462]
[1777999862145,36.62,81231.42,0.0,-0.71614,0.00011,27.45441]
[1777999865170,36.62,81237.19,0.0,-0.71549,0.00011,27.48676]
[1777999868191,36.62,81247.56,0.0,-0.7143,0.00011,27.54468]
[1777999869198,36.62,81243.98,0.0,-0.71472,0.00011,27.52454]
[1777999870205,36.62,81237.32,0.0,-0.71548,0.00011,27.48711]
[1777999872219,36.62,81241.2,0.0,-0.71504,0.00011,27.50876]
[1777999875240,36.62,81236.09,0.0,-0.71563,0.00011,27.47985]
[1777999878261,36.62,81231.97,0.0,-0.7161,0.00011,27.45659]
[1777999880590,36.62,81231.64,0.0,-0.71614,0.00011,27.45471]
[1777999880692,36.62,81231.37,0.0,-0.71617,0.00011,27.45318]
[1777999886318,36.62,81229.56,0.0,-0.71638,0.00011,27.44296]
[1777999891353,36.62,81230.05,0.0,-0.71634,0.00011,27.44217]
[1777999896388,36.62,81232.88,0.0,-0.71602,0.00011,27.45805]
[1777999901423,36.62,81233.74,0.0,-0.71592,0.00011,27.46279]
[1777999906458,36.61,81234.85,0.0,-0.7158,0.00011,27.46892]
[1777999911493,36.61,81226.67,0.0,-0.71673,0.00011,27.42281]
[1777999912500,36.61,81221.74,0.0,-0.7173,0.00011,27.39502]
[1777999917535,36.62,81219.69,0.0,-0.71752,0.00011,27.38374]
[1777999920555,36.62,81230.62,0.0,-0.71627,0.00011,27.44557]
[1777999921563,36.62,81235.61,0.0,-0.7157,0.00011,27.47364]
[1777999922570,36.62,81240.9,0.0,-0.7151,0.00011,27.50331]
[1777999927605,36.62,81245.71,0.0,-0.71455,0.00011,27.52996]
[1777999928612,36.62,81241.7,0.0,-0.71501,0.00011,27.50742]
[1777999933647,36.61,81246.79,0.0,-0.71444,0.00011,27.53569]
[1777999934654,36.61,81250.51,0.0,-0.71401,0.00011,27.55641]
[1777999937676,36.61,81260.49,0.0,-0.71287,0.00011,27.61177]
[1777999938683,36.61,81267.59,0.0,-0.71206,0.00011,27.65113]
[1777999940235,36.61,81269.09,0.0,-0.71189,0.00011,27.65931]
[1777999940697,36.61,81273.02,0.0,-0.71144,0.00012,27.68092]
[1777999945732,36.61,81271.78,0.0,-0.71161,0.00012,27.67302]
[1777999949761,36.6,81283.55,0.0,-0.71027,0.00012,27.73733]
[1777999951774,36.6,81282.15,0.0,-0.71046,0.00012,27.72559]
[1777999957072,36.6,81282.47,0.0,-0.71045,0.00012,27.72633]
[1777999960837,36.59,81274.89,0.0,-0.71135,0.00012,27.68313]
[1777999964870,36.59,81270.07,0.0,-0.71193,0.00012,27.65532]
[1777999969903,36.58,81269.9,0.0,-0.71197,0.00012,27.65345]
[1777999974938,36.58,81270.57,0.0,-0.71191,0.00012,27.65628]
[1777999979973,36.58,81274.07,0.0,-0.71153,0.00012,27.67484]
[1777999980980,36.58,81278.33,0.0,-0.71104,0.00012,27.69827]
[1777999982994,36.57,81286.34,0.0,-0.71013,0.00012,27.74215]
[1777999985008,36.57,81288.41,0.0,-0.7099,0.00012,27.75306]
[1777999990043,36.57,81287.86,0.0,-0.70999,0.00012,27.74882]
[1777999991050,36.57,81291.9,0.0,-0.70953,0.00012,27.77095]
[1777999996085,36.56,81292.89,0.0,-0.70943,0.00012,27.77556]
[1778000000113,36.56,81288.7,0.0,-0.70993,0.00012,27.75174]
[1778000005148,36.56,81285.71,0.0,-0.71029,0.00012,27.73453]
[1778000006155,36.56,81281.25,0.0,-0.71081,0.00012,27.70972]
[1778000007162,36.56,81276.12,0.0,-0.7114,0.00012,27.68106]
[1778000008169,36.56,81272.59,0.0,-0.71182,0.00012,27.66126]
[1778000013204,36.55,81274.85,0.0,-0.71159,0.00012,27.66939]
[1778000016227,36.55,81268.36,0.0,-0.71235,0.00012,27.63276]
[1778000017106,36.55,81268.36,0.0,-0.71235,0.00012,27.63276]
[1778000017240,36.55,81260.79,0.0,-0.71323,0.00011,27.59041]
[1778000018255,36.55,81248.98,0.0,-0.71459,0.00011,27.52422]
[1778000019262,36.55,81248.24,0.0,-0.71467,0.00011,27.52003]
[1778000022283,36.55,81238.09,0.0,-0.71584,0.00011,27.46289]
[1778000027320,36.55,81234.97,0.0,-0.71619,0.00011,27.44537]
[1778000032355,36.55,81234.15,0.0,-0.71628,0.00011,27.44095]
[1778000037390,36.55,81235.89,0.0,-0.71608,0.00011,27.45092]
[1778000042428,36.55,81233.33,0.0,-0.71637,0.00011,27.43665]
[1778000047462,36.55,81234.94,0.0,-0.71618,0.00011,27.44595]
[1778000052497,36.55,81233.97,0.0,-0.71629,0.00011,27.44068]
[1778000057532,36.55,81242.43,0.0,-0.71532,0.00011,27.48848]
[1778000062567,36.55,81233.44,0.0,-0.71635,0.00011,27.43781]
[1778000067602,36.55,81232.84,0.0,-0.71641,0.00011,27.43458]
[1778000069615,36.55,81236.88,0.0,-0.71595,0.00011,27.45741]
[1778000074651,36.55,81235.29,0.0,-0.71615,0.00011,27.44502]
[1778000078679,36.55,81241.19,0.0,-0.71547,0.00011,27.47829]
[1778000079686,36.55,81247.07,0.0,-0.7148,0.00011,27.51131]
[1778000084724,36.55,81248.69,0.0,-0.71462,0.00011,27.52019]
[1778000089764,36.55,81251.43,0.0,-0.71431,0.00011,27.53531]
[1778000090771,36.55,81258.24,0.0,-0.71353,0.00011,27.57335]
[1778000091778,36.55,81265.09,0.0,-0.71274,0.00012,27.61149]
[1778000094578,36.55,81264.92,0.0,-0.71276,0.00012,27.61029]
[1778000094799,36.55,81264.86,0.0,-0.71277,0.00012,27.60983]
[1778000100841,36.55,81264.3,0.0,-0.71286,0.00012,27.60597]
[1778000105876,36.55,81262.63,0.0,-0.71306,0.00012,27.59608]
[1778000109574,36.55,81262.41,0.0,-0.71309,0.00012,27.59474]
[1778000109904,36.54,81253.98,0.0,-0.71406,0.00011,27.5473]
[1778000110911,36.54,81248.51,0.0,-0.71469,0.00011,27.51653]
[1778000112925,36.54,81247.05,0.0,-0.71486,0.00011,27.50825]
[1778000117960,36.54,81248.81,0.0,-0.71466,0.00011,27.518]
[1778000119974,36.54,81253.0,0.0,-0.71418,0.00011,27.54143]
[1778000125009,36.54,81253.29,0.0,-0.71416,0.00011,27.54273]
[1778000130045,36.54,81253.11,0.0,-0.71418,0.00011,27.54145]
[1778000134073,36.54,81258.18,0.0,-0.71363,0.00011,27.56609]
[1778000139108,36.54,81250.26,0.0,-0.71454,0.00011,27.52134]
[1778000144143,36.54,81248.73,0.0,-0.71472,0.00011,27.51262]
[1778000149178,36.54,81249.23,0.0,-0.71467,0.00011,27.51526]
[1778000154213,36.54,81249.09,0.0,-0.71469,0.00011,27.51429]
[1778000160258,36.53,81248.11,0.0,-0.71481,0.00011,27.50857]
[1778000165293,36.53,81245.98,0.0,-0.71505,0.00011,27.49649]
[1778000170327,36.53,81246.77,0.0,-0.71497,0.00011,27.5008]
[1778000175363,36.53,81249.25,0.0,-0.71468,0.00011,27.51455]
[1778000180398,36.53,81249.92,0.0,-0.71461,0.00011,27.5181]
[1778000183419,36.53,81258.01,0.0,-0.71369,0.00011,27.56328]
[1778000188454,36.53,81260.98,0.0,-0.71335,0.00012,27.57942]
[1778000192484,36.53,81252.41,0.0,-0.71437,0.00011,27.52747]
[1778000197519,36.53,81250.75,0.0,-0.71457,0.00011,27.5179]
[1778000202554,36.53,81252.09,0.0,-0.71442,0.00011,27.52516]
[1778000205576,36.53,81258.55,0.0,-0.71368,0.00011,27.56118]
[1778000211617,36.52,81260.84,0.0,-0.71343,0.00012,27.57339]
[1778000216652,36.52,81262.69,0.0,-0.71323,0.00012,27.58321]
[1778000219673,36.52,81267.4,0.0,-0.71269,0.00012,27.60917]
[1778000220580,36.52,81267.4,0.0,-0.71269,0.00012,27.60917]
[1778000220682,36.52,81267.4,0.0,-0.71269,0.00012,27.60904]
[1778000226722,36.52,81266.98,0.0,-0.71276,0.00012,27.60593]
[1778000231757,36.51,81266.99,0.0,-0.71277,0.00012,27.60536]
[1778000235785,36.51,81260.15,0.0,-0.71357,0.00012,27.56664]
[1778000238075,36.51,81260.18,0.0,-0.71357,0.00012,27.56673]
[1778000238806,36.51,81259.82,0.0,-0.71361,0.00012,27.56454]
[1778000242834,36.51,81265.63,0.0,-0.71295,0.00012,27.59665]
[1778000246861,36.51,81261.48,0.0,-0.71344,0.00012,27.57302]
[1778000250890,36.51,81257.2,0.0,-0.71394,0.00012,27.5487]
[1778000251897,36.51,81250.31,0.0,-0.71475,0.00011,27.50644]
[1778000256932,36.51,81248.1,0.0,-0.71501,0.00011,27.49387]
[1778000261967,36.51,81250.8,0.0,-0.7147,0.00011,27.50895]
[1778000267002,36.5,81250.14,0.0,-0.71478,0.00011,27.50509]
[1778000272039,36.5,81250.37,0.0,-0.71476,0.00011,27.50623]
[1778000277073,36.5,81250.04,0.0,-0.7148,0.00011,27.50422]
[1778000283116,36.5,81249.66,0.0,-0.71485,0.00011,27.50191]
[1778000288153,36.5,81253.72,0.0,-0.71439,0.00011,27.52455]
[1778000292179,36.5,81263.74,0.0,-0.71324,0.00012,27.58047]
[1778000294193,36.5,81259.01,0.0,-0.71378,0.00012,27.55385]
[1778000299228,36.5,81258.16,0.0,-0.71389,0.00012,27.54869]
[1778000304263,36.5,81257.41,0.0,-0.71398,0.00012,27.54418]
[1778000309298,36.5,81257.86,0.0,-0.71394,0.00012,27.54639]
[1778000314332,36.5,81254.79,0.0,-0.71432,0.00011,27.52535]
[1778000317354,36.5,81247.78,0.0,-0.71513,0.00011,27.48583]
[1778000318361,36.5,81243.95,0.0,-0.71557,0.00011,27.46427]
[1778000322389,36.5,81238.24,0.0,-0.71622,0.00011,27.43214]
[1778000324403,36.5,81233.37,0.0,-0.71678,0.00011,27.40473]
[1778000329440,36.5,81233.53,0.0,-0.71675,0.00011,27.40598]
[1778000334475,36.5,81232.93,0.0,-0.71681,0.00011,27.40296]
[1778000339510,36.5,81233.42,0.0,-0.71675,0.00011,27.40608]
[1778000344545,36.5,81233.19,0.0,-0.71677,0.00011,27.40514]
[1778000346559,36.5,81248.84,0.0,-0.71497,0.00011,27.4935]
[1778000347566,36.5,81253.17,0.0,-0.71447,0.00011,27.51781]
[1778000350586,36.5,81259.66,0.0,-0.71373,0.00012,27.55406]
[1778000355622,36.5,81258.69,0.0,-0.71385,0.00012,27.54825]
[1778000360656,36.5,81256.35,0.0,-0.71412,0.00012,27.53483]
[1778000365692,36.5,81254.79,0.0,-0.71431,0.00011,27.52583]
[1778000370727,36.5,81255.02,0.0,-0.71429,0.00012,27.5269]
[1778000375762,36.5,81258.08,0.0,-0.71396,0.00012,27.54031]
[1778000381804,36.49,81257.8,0.0,-0.714,0.00012,27.53841]
[1778000385832,36.49,81261.81,0.0,-0.71354,0.00012,27.56066]
[1778000386839,36.49,81267.84,0.0,-0.71285,0.00012,27.59429]
[1778000388585,36.49,81269.59,0.0,-0.71265,0.00012,27.60406]
[1778000388853,36.49,81268.94,0.0,-0.71272,0.00012,27.60043]
[1778000391873,36.49,81273.82,0.0,-0.71216,0.00012,27.62764]
[1778000396909,36.49,81279.26,0.0,-0.71153,0.00012,27.65778]
[1778000397916,36.49,81285.74,0.0,-0.71078,0.00012,27.69397]
[1778000401945,36.5,81277.14,0.0,-0.71176,0.00012,27.64685]
[1778000403958,36.5,81275.35,0.0,-0.71196,0.00012,27.6372]
[1778000408993,36.5,81276.83,0.0,-0.71177,0.00012,27.64625]
[1778000414028,36.5,81278.43,0.0,-0.71157,0.00012,27.65601]
[1778000415035,36.51,81285.19,0.0,-0.71078,0.00012,27.69375]
[1778000416042,36.51,81288.45,0.0,-0.7104,0.00012,27.71198]
[1778000420070,36.51,81282.1,0.0,-0.71113,0.00012,27.67712]
[1778000423091,36.51,81287.4,0.0,-0.71051,0.00012,27.70656]
[1778000428125,36.51,81287.6,0.0,-0.71047,0.00012,27.70842]
[1778000430140,36.51,81282.61,0.0,-0.71104,0.00012,27.68107]
[1778000431147,36.51,81278.51,0.0,-0.71153,0.00012,27.65496]
[1778000436182,36.52,81279.06,0.0,-0.71145,0.00012,27.65903]
[1778000441217,36.52,81284.9,0.0,-0.71075,0.00012,27.69243]
[1778000444238,36.52,81280.28,0.0,-0.71127,0.00012,27.66734]
[1778000448266,36.53,81284.74,0.0,-0.71074,0.00012,27.69282]
[1778000453302,36.53,81282.63,0.0,-0.71096,0.00012,27.68198]
[1778000461358,36.53,81283.24,0.0,-0.71086,0.00012,27.68672]
[1778000466396,36.54,81283.65,0.0,-0.71079,0.00012,27.68996]
[1778000470738,36.54,81283.08,0.0,-0.71085,0.00012,27.68729]
[1778000470790,36.54,81281.77,0.0,-0.711,0.00012,27.68019]
[1778000471435,36.54,81269.12,0.0,-0.71246,0.00012,27.6099]
[1778000472442,36.54,81267.65,0.0,-0.71262,0.00012,27.60178]
[1778000477477,36.54,81267.65,0.0,-0.71261,0.00012,27.60219]
[1778000482842,36.54,81265.64,0.0,-0.71284,0.00012,27.59134]
[1778000486540,36.55,81261.24,0.0,-0.71333,0.00012,27.56726]
[1778000489561,36.55,81257.6,0.0,-0.71374,0.00011,27.54728]
[1778000494596,36.55,81257.53,0.0,-0.71376,0.00011,27.54407]
[1778000497617,36.55,81261.92,0.0,-0.71325,0.00012,27.56883]
[1778000502653,36.55,81264.6,0.0,-0.71293,0.00012,27.58431]
[1778000507688,36.55,81263.29,0.0,-0.71309,0.00012,27.57661]
[1778000508695,36.55,81248.9,0.0,-0.71474,0.00011,27.49602]
[1778000509701,36.55,81240.07,0.0,-0.71575,0.00011,27.44639]
[1778000511716,36.55,81236.41,0.0,-0.71617,0.00011,27.42585]
[1778000515744,36.55,81239.94,0.0,-0.71576,0.00011,27.44588]
[1778000520779,36.55,81242.87,0.0,-0.71543,0.00011,27.46245]
[1778000522793,36.55,81250.49,0.0,-0.71455,0.00011,27.50524]
[1778000527827,36.55,81247.99,0.0,-0.71484,0.00011,27.49107]
[1778000529842,36.55,81263.87,0.0,-0.71302,0.00012,27.57987]
[1778000530642,36.55,81263.87,0.0,-0.71302,0.00012,27.57987]
[1778000530849,36.55,81277.48,0.0,-0.71145,0.00012,27.65571]
[1778000531855,36.55,81278.74,0.0,-0.7113,0.00012,27.66272]
[1778000533870,36.55,81288.81,0.0,-0.71014,0.00012,27.71867]
[1778000537898,36.55,81294.34,0.0,-0.70948,0.00012,27.74967]
[1778000538904,36.56,81300.93,0.0,-0.70872,0.00012,27.78605]
[1778000543940,36.56,81298.16,0.0,-0.70903,0.00012,27.77106]
[1778000547512,36.56,81298.22,0.0,-0.70902,0.00012,27.77163]
[1778000547968,36.56,81303.88,0.0,-0.70837,0.00012,27.80282]
[1778000548975,36.56,81310.9,0.0,-0.70755,0.00012,27.84137]
[1778000551202,36.56,81308.67,0.0,-0.70781,0.00012,27.82915]
[1778000551257,36.56,81308.67,0.0,-0.70781,0.00012,27.82915]
[1778000551303,36.56,81308.31,0.0,-0.70787,0.00012,27.82368]
[1778000552578,36.56,81308.73,0.0,-0.70782,0.00012,27.826]
[1778000553003,36.56,81308.83,0.0,-0.70781,0.00012,27.82657]
[1778000558038,36.56,81309.34,0.0,-0.70775,0.00012,27.82942]
[1778000563073,36.56,81296.26,0.0,-0.70926,0.00012,27.75761]
[1778000564080,36.56,81298.81,0.0,-0.70897,0.00012,27.77173]
[1778000569115,36.56,81300.66,0.0,-0.70874,0.00012,27.78224]
[1778000574150,36.56,81300.72,0.0,-0.70873,0.00012,27.78287]
[1778000578178,36.56,81304.82,0.0,-0.70825,0.00012,27.80563]
[1778000580194,36.56,81308.95,0.0,-0.70777,0.00012,27.82837]
[1778000585229,36.56,81300.62,0.0,-0.70873,0.00012,27.78272]
[1778000590265,36.56,81299.27,0.0,-0.70888,0.00012,27.77562]
[1778000595298,36.57,81301.03,0.0,-0.70867,0.00012,27.78559]
[1778000600334,36.57,81300.51,0.0,-0.70872,0.00012,27.78302]
[1778000603355,36.57,81291.34,0.0,-0.70978,0.00012,27.7327]
[1778000605369,36.57,81300.43,0.0,-0.70873,0.00012,27.78293]
[1778000608390,36.57,81306.32,0.0,-0.70804,0.00012,27.81548]
[1778000610404,36.57,81310.33,0.0,-0.70757,0.00012,27.83752]
[1778000615439,36.57,81313.03,0.0,-0.70728,0.00012,27.84881]
[1778000620473,36.57,81314.31,0.0,-0.70713,0.00012,27.85577]
[1778000625509,36.57,81314.0,0.0,-0.70717,0.00012,27.85398]
[1778000630544,36.57,81313.99,0.0,-0.70717,0.00012,27.85382]
[1778000631561,36.57,81319.28,0.0,-0.70656,0.00012,27.88272]
[1778000632568,36.57,81326.07,0.0,-0.70577,0.00012,27.91967]
[1778000634022,36.57,81326.07,0.0,-0.70577,0.00012,27.91967]
[1778000634582,36.57,81332.88,0.0,-0.70498,0.00012,27.95652]
[1778000635589,36.57,81341.37,0.0,-0.70399,0.00012,28.00241]
[1778000637603,36.57,81345.82,0.0,-0.70348,0.00012,28.02615]
[1778000638610,36.57,81354.73,0.0,-0.70244,0.00012,28.07417]
[1778000640160,36.56,81356.16,0.0,-0.70228,0.00012,28.08148]
[1778000641631,36.56,81339.47,0.0,-0.70424,0.00012,27.9912]
[1778000642638,36.56,81341.68,0.0,-0.70399,0.00012,28.00281]
[1778000647673,36.56,81344.03,0.0,-0.70373,0.00012,28.01478]
[1778000648875,36.56,81344.03,0.0,-0.70373,0.00012,28.01478]
[1778000649108,36.56,81344.03,0.0,-0.70373,0.00012,28.01478]
[1778000649126,36.56,81344.03,0.0,-0.70373,0.00012,28.01478]
[1778000649210,36.56,81351.74,0.0,-0.70283,0.00012,28.05624]
[1778000649687,36.56,81357.55,0.0,-0.70216,0.00012,28.08732]
[1778000651171,36.56,81357.55,0.0,-0.70216,0.00012,28.08732]
[1778000651223,36.56,81357.55,0.0,-0.70216,0.00012,28.08732]
[1778000652763,36.56,81357.06,0.0,-0.70222,0.00012,28.08427]
[1778000652859,36.55,81364.07,0.0,-0.70141,0.00012,28.12171]
[1778000653715,36.55,81368.74,0.0,-0.70087,0.00012,28.14649]
[1778000654721,36.55,81374.61,0.0,-0.70018,0.00012,28.17788]
[1778000658750,36.55,81360.65,0.0,-0.70182,0.00012,28.10296]
[1778000659757,36.55,81349.4,0.0,-0.70314,0.00012,28.04219]
[1778000660764,36.55,81347.62,0.0,-0.70335,0.00012,28.03242]
[1778000665463,36.55,81349.1,0.0,-0.70319,0.00012,28.03995]
[1778000665470,36.55,81349.1,0.0,-0.70319,0.00012,28.03995]
[1778000665579,36.55,81347.64,0.0,-0.70336,0.00012,28.03191]
[1778000669828,36.55,81352.68,0.0,-0.70279,0.00012,28.05836]
[1778000670612,36.55,81352.68,0.0,-0.70279,0.00012,28.05836]
[1778000670664,36.55,81352.68,0.0,-0.70279,0.00012,28.05836]
[1778000670831,36.55,81352.68,0.0,-0.70279,0.00012,28.05836]
[1778000675601,36.54,81350.9,0.0,-0.70304,0.00012,28.04444]
[1778000675653,36.54,81350.9,0.0,-0.70304,0.00012,28.04444]
[1778000675654,36.54,81350.9,0.0,-0.70304,0.00012,28.04444]
[1778000675829,36.54,81350.9,0.0,-0.70304,0.00012,28.04444]
[1778000680685,36.54,81347.49,0.0,-0.70345,0.00012,28.02526]
[1778000680737,36.54,81347.49,0.0,-0.70345,0.00012,28.02526]
[1778000680800,36.54,81347.49,0.0,-0.70345,0.00012,28.02526]
[1778000680827,36.54,81347.49,0.0,-0.70345,0.00012,28.02526]
[1778000685939,36.53,81348.78,0.0,-0.70332,0.00012,28.03142]
[1778000687145,36.53,81348.78,0.0,-0.70332,0.00012,28.03142]
[1778000687248,36.53,81348.78,0.0,-0.70332,0.00012,28.03142]
[1778000687292,36.53,81348.78,0.0,-0.70332,0.00012,28.03142]
[1778000687334,36.53,81348.78,0.0,-0.70332,0.00012,28.03142]
[1778000692988,36.53,81346.29,0.0,-0.70363,0.00012,28.01699]
[1778000693659,36.53,81346.29,0.0,-0.70363,0.00012,28.01699]
[1778000693711,36.53,81346.29,0.0,-0.70363,0.00012,28.01699]
[1778000693829,36.53,81346.29,0.0,-0.70363,0.00012,28.01699]
[1778000699030,36.53,81347.01,0.0,-0.70357,0.00012,28.02013]
[1778000700652,36.53,81346.25,0.0,-0.70366,0.00012,28.01589]
[1778000700706,36.53,81346.25,0.0,-0.70366,0.00012,28.01589]
[1778000700833,36.53,81346.25,0.0,-0.70366,0.00012,28.01589]
[1778000705368,36.52,81347.63,0.0,-0.70351,0.00012,28.02285]
[1778000705423,36.52,81347.63,0.0,-0.70351,0.00012,28.02285]
[1778000705470,36.52,81353.98,0.0,-0.70277,0.00012,28.057]
[1778000705579,36.52,81353.98,0.0,-0.70277,0.00012,28.057]
[1778000707086,36.52,81348.6,0.0,-0.70341,0.00012,28.02764]
[1778000709100,36.52,81343.5,0.0,-0.70401,0.00012,27.99981]
[1778000711194,36.52,81340.4,0.0,-0.70437,0.00012,27.9829]
[1778000711247,36.52,81340.4,0.0,-0.70437,0.00012,27.9829]
[1778000711326,36.52,81340.4,0.0,-0.70437,0.00012,27.9829]
[1778000717155,36.52,81336.19,0.0,-0.70488,0.00012,27.95944]
[1778000718163,36.52,81331.25,0.0,-0.70546,0.00012,27.93251]
[1778000720401,36.52,81333.22,0.0,-0.70523,0.00012,27.94318]
[1778000720453,36.52,81333.22,0.0,-0.70523,0.00012,27.94318]
[1778000720462,36.52,81333.22,0.0,-0.70523,0.00012,27.94318]
[1778000720576,36.52,81333.22,0.0,-0.70523,0.00012,27.94318]
[1778000726219,36.52,81332.73,0.0,-0.70529,0.00012,27.94018]
[1778000727368,36.52,81332.73,0.0,-0.70529,0.00012,27.94018]
[1778000727424,36.52,81332.73,0.0,-0.70529,0.00012,27.94018]
[1778000727580,36.52,81332.73,0.0,-0.70529,0.00012,27.94018]
[1778000733391,36.52,81336.76,0.0,-0.70485,0.00012,27.95828]
[1778000733581,36.52,81336.76,0.0,-0.70485,0.00012,27.95828]
[1778000733658,36.52,81339.04,0.0,-0.70458,0.00012,27.97059]
[1778000733831,36.52,81339.04,0.0,-0.70458,0.00012,27.97059]
[1778000734027,36.52,81339.04,0.0,-0.70458,0.00012,27.97059]
[1778000734045,36.52,81339.04,0.0,-0.70458,0.00012,27.97059]
[1778000734077,36.52,81339.04,0.0,-0.70458,0.00012,27.97059]
[1778000734275,36.52,81346.38,0.0,-0.70373,0.00012,28.0103]
[1778000739310,36.51,81343.43,0.0,-0.70408,0.00012,27.99379]
[1778000741584,36.51,81343.44,0.0,-0.70409,0.00012,27.99375]
[1778000741636,36.51,81345.33,0.0,-0.70387,0.00012,28.0039]
[1778000741638,36.51,81345.33,0.0,-0.70387,0.00012,28.0039]
[1778000741826,36.51,81345.33,0.0,-0.70387,0.00012,28.0039]
[1778000747366,36.51,81345.38,0.0,-0.70388,0.00012,28.00353]
[1778000750164,36.51,81345.55,0.0,-0.70386,0.00012,28.00425]
[1778000750217,36.51,81345.55,0.0,-0.70386,0.00012,28.00425]
[1778000750219,36.51,81345.55,0.0,-0.70386,0.00012,28.00425]
[1778000750329,36.51,81345.55,0.0,-0.70386,0.00012,28.00425]
[1778000750567,36.51,81346.08,0.0,-0.7038,0.00012,28.00701]
[1778000756431,36.51,81346.67,0.0,-0.70375,0.00012,28.00957]
[1778000757033,36.51,81346.67,0.0,-0.70375,0.00012,28.00957]
[1778000757075,36.51,81346.67,0.0,-0.70375,0.00012,28.00957]
[1778000757085,36.51,81346.67,0.0,-0.70375,0.00012,28.00957]
[1778000757087,36.51,81346.67,0.0,-0.70375,0.00012,28.00957]
[1778000757438,36.5,81347.07,0.0,-0.7037,0.00012,28.01162]
[1778000762473,36.5,81346.63,0.0,-0.70377,0.00012,28.0087]
[1778000764822,36.5,81345.54,0.0,-0.7039,0.00012,28.00258]
[1778000764880,36.5,81345.54,0.0,-0.7039,0.00012,28.00258]
[1778000764994,36.5,81345.54,0.0,-0.7039,0.00012,28.00258]
[1778000765493,36.5,81335.94,0.0,-0.70502,0.00012,27.95038]
[1778000767510,36.5,81334.29,0.0,-0.70522,0.00012,27.9413]
[1778000771417,36.5,81334.42,0.0,-0.70521,0.00012,27.94187]
[1778000771471,36.5,81334.42,0.0,-0.70521,0.00012,27.94187]
[1778000771538,36.5,81333.64,0.0,-0.7053,0.00012,27.93757]
[1778000774327,36.5,81334.07,0.0,-0.70525,0.00012,27.93982]
[1778000774559,36.5,81337.04,0.0,-0.7049,0.00012,27.95593]
[1778000779594,36.5,81337.21,0.0,-0.70489,0.00012,27.95656]
[1778000784629,36.5,81335.59,0.0,-0.70509,0.00012,27.94746]
[1778000789664,36.5,81335.79,0.0,-0.70507,0.00012,27.94826]
[1778000795706,36.49,81334.7,0.0,-0.70523,0.00012,27.93842]
[1778000798727,36.49,81330.11,0.0,-0.70576,0.00012,27.91331]
[1778000802757,36.49,81322.32,0.0,-0.70667,0.00012,27.87066]
[1778000805778,36.49,81318.88,0.0,-0.70707,0.00012,27.85189]
[1778000808800,36.49,81304.32,0.0,-0.70876,0.00012,27.77204]
[1778000809807,36.49,81302.56,0.0,-0.70896,0.00012,27.76245]
[1778000814842,36.5,81303.29,0.0,-0.70887,0.00012,27.76706]
[1778000819877,36.5,81301.1,0.0,-0.70911,0.00012,27.75551]
[1778000823905,36.5,81310.92,0.0,-0.70796,0.00012,27.80997]
[1778000824912,36.5,81314.34,0.0,-0.70756,0.00012,27.8288]
[1778000825919,36.5,81310.82,0.0,-0.70797,0.00012,27.80951]
[1778000826926,36.5,81307.73,0.0,-0.70833,0.00012,27.79258]
[1778000831962,36.5,81308.45,0.0,-0.70823,0.00012,27.79686]
[1778000835990,36.5,81303.6,0.0,-0.70879,0.00012,27.77041]
[1778000841025,36.51,81294.87,0.0,-0.7098,0.00012,27.72268]
[1778000842554,36.51,81290.44,0.0,-0.71031,0.00012,27.69825]
[1778000843233,36.51,81290.44,0.0,-0.71031,0.00012,27.69825]
[1778000843286,36.51,81290.44,0.0,-0.71031,0.00012,27.69825]
[1778000843287,36.51,81290.44,0.0,-0.71031,0.00012,27.69825]
[1778000843325,36.51,81290.44,0.0,-0.71031,0.00012,27.69825]
[1778000843328,36.51,81291.66,0.0,-0.71016,0.00012,27.7051]
[1778000848826,36.5,81291.32,0.0,-0.71022,0.00012,27.70251]
[1778000851095,36.5,81295.18,0.0,-0.7098,0.00012,27.71974]
[1778000856130,36.5,81295.78,0.0,-0.70976,0.00012,27.72201]
[1778000862173,36.5,81296.85,0.0,-0.70962,0.00012,27.72834]
[1778000864187,36.5,81286.88,0.0,-0.71078,0.00012,27.67312]
[1778000866201,36.5,81275.77,0.0,-0.71207,0.00012,27.61112]
[1778000868214,36.5,81273.23,0.0,-0.71237,0.00012,27.59684]
[1778000873250,36.5,81271.79,0.0,-0.71254,0.00012,27.58855]
[1778000878285,36.49,81272.84,0.0,-0.71242,0.00012,27.59416]
[1778000880299,36.49,81261.72,0.0,-0.71371,0.00012,27.53193]
[1778000881306,36.49,81264.16,0.0,-0.71343,0.00012,27.54559]
[1778000882313,36.49,81272.41,0.0,-0.71247,0.00012,27.59167]
[1778000883320,36.49,81278.97,0.0,-0.71172,0.00012,27.62816]
[1778000888354,36.49,81277.31,0.0,-0.71192,0.00012,27.61852]
[1778000889362,36.49,81268.93,0.0,-0.71289,0.00012,27.57173]
[1778000894397,36.49,81267.23,0.0,-0.71309,0.00012,27.56212]
[1778000899432,36.49,81267.62,0.0,-0.71304,0.00012,27.56419]
[1778000902453,36.49,81259.15,0.0,-0.71402,0.00012,27.51674]
[1778000907488,36.49,81255.47,0.0,-0.71444,0.00012,27.49623]
[1778000908495,36.49,81247.68,0.0,-0.71534,0.00011,27.45249]
[1778000909513,36.49,81229.35,0.0,-0.71744,0.00011,27.34905]
[1778000910510,36.49,81210.2,0.0,-0.71963,0.00011,27.23988]
[1778000910903,36.49,81210.2,0.0,-0.71963,0.00011,27.23988]
[1778000911516,36.49,81210.2,0.0,-0.71963,0.00011,27.23988]
[1778000911596,36.49,81214.25,0.0,-0.71919,0.00011,27.25925]
[1778000912410,36.49,81214.25,0.0,-0.71919,0.00011,27.25925]
[1778000912659,36.49,81214.25,0.0,-0.71919,0.00011,27.25925]
[1778000912686,36.49,81214.03,0.0,-0.71922,0.00011,27.2578]
[1778000912893,36.49,81214.03,0.0,-0.71922,0.00011,27.2578]
[1778000913050,36.49,81214.03,0.0,-0.71922,0.00011,27.2578]
[1778000913700,36.49,81214.03,0.0,-0.71922,0.00011,27.2578]
[1778000913760,36.49,81210.08,0.0,-0.71968,0.00011,27.23509]
[1778000919573,36.49,81205.3,0.0,-0.72024,0.00011,27.2068]
[1778000920581,36.48,81209.1,0.0,-0.71981,0.00011,27.22837]
[1778000921587,36.48,81212.12,0.0,-0.71947,0.00011,27.24544]
[1778000923601,36.48,81207.18,0.0,-0.72004,0.00011,27.2169]
[1778000928636,36.48,81207.98,0.0,-0.71997,0.00011,27.22069]
[1778000933672,36.48,81206.74,0.0,-0.72013,0.00011,27.21285]
[1778000938707,36.47,81208.4,0.0,-0.71995,0.00011,27.22162]
[1778000940721,36.47,81193.26,0.0,-0.72168,0.00011,27.13458]
[1778000941728,36.47,81203.16,0.0,-0.72056,0.00011,27.19121]
[1778000942735,36.47,81203.72,0.0,-0.7205,0.00011,27.19435]
[1778000943742,36.47,81207.25,0.0,-0.7201,0.00011,27.21442]
[1778000947770,36.47,81210.77,0.0,-0.71971,0.00011,27.23398]
[1778000948777,36.47,81218.32,0.0,-0.71885,0.00011,27.27689]
[1778000948844,36.47,81218.32,0.0,-0.71885,0.00011,27.27689]
[1778000950791,36.47,81221.22,0.0,-0.71852,0.00011,27.29304]
[1778000951216,36.47,81221.22,0.0,-0.71852,0.00011,27.29304]
[1778000951800,36.47,81225.17,0.0,-0.71807,0.00011,27.3153]
[1778000952805,36.47,81216.33,0.0,-0.71909,0.00011,27.26478]
[1778000955826,36.46,81211.06,0.0,-0.71971,0.00011,27.23408]
[1778000957249,36.46,81211.06,0.0,-0.71971,0.00011,27.23408]
[1778000957637,36.46,81210.72,0.0,-0.71975,0.00011,27.2318]
[1778000957840,36.46,81192.98,0.0,-0.72178,0.00011,27.13017]
[1778000958847,36.46,81189.97,0.0,-0.72212,0.00011,27.1127]
[1778000959854,36.46,81194.74,0.0,-0.72158,0.00011,27.14005]
[1778000961335,36.46,81194.74,0.0,-0.72158,0.00011,27.14005]
[1778000961869,36.46,81204.67,0.0,-0.72045,0.00011,27.19687]
[1778000962876,36.46,81212.13,0.0,-0.7196,0.00011,27.23944]
[1778000964890,36.46,81218.21,0.0,-0.71891,0.00011,27.27382]
[1778000966907,36.46,81227.32,0.0,-0.71788,0.00011,27.32526]
[1778000969080,36.46,81227.56,0.0,-0.71784,0.00011,27.32697]
[1778000969118,36.46,81224.65,0.0,-0.71817,0.00011,27.31059]
[1778000974968,36.46,81225.19,0.0,-0.71811,0.00011,27.31114]
[1778000980007,36.46,81225.24,0.0,-0.71811,0.00011,27.31087]
[1778000985039,36.46,81224.4,0.0,-0.71823,0.00011,27.30521]
[1778000990074,36.46,81226.17,0.0,-0.71805,0.00011,27.31439]
[1778000992088,36.46,81232.47,0.0,-0.71733,0.00011,27.35001]
[1778000997123,36.46,81233.47,0.0,-0.7172,0.00011,27.35617]
[1778001000145,36.46,81229.96,0.0,-0.7176,0.00011,27.3364]
[1778001005180,36.46,81227.15,0.0,-0.71793,0.00011,27.32013]
[1778001010215,36.45,81226.61,0.0,-0.71801,0.00011,27.31615]
[1778001015892,36.45,81223.89,0.0,-0.71833,0.00011,27.30013]
[1778001017276,36.45,81218.85,0.0,-0.71893,0.00011,27.27078]
[1778001022311,36.45,81219.37,0.0,-0.71888,0.00011,27.27302]
[1778001027346,36.44,81225.0,0.0,-0.71825,0.00011,27.30431]
[1778001029360,36.44,81231.57,0.0,-0.7175,0.00011,27.34162]
[1778001031374,36.44,81236.25,0.0,-0.71698,0.00011,27.36485]
[1778001033390,36.44,81244.85,0.0,-0.71599,0.00011,27.41367]
[1778001035404,36.44,81249.24,0.0,-0.71548,0.00012,27.43854]
[1778001040438,36.45,81251.74,0.0,-0.71519,0.00012,27.45274]
[1778001045474,36.45,81255.54,0.0,-0.71475,0.00012,27.47411]
[1778001046481,36.45,81266.03,0.0,-0.71354,0.00012,27.53299]
[1778001051517,36.44,81267.4,0.0,-0.71339,0.00012,27.54034]
[1778001056552,36.44,81267.78,0.0,-0.71336,0.00012,27.54209]
[1778001061587,36.44,81267.55,0.0,-0.71339,0.00012,27.54044]
[1778001066621,36.44,81266.54,0.0,-0.71351,0.00012,27.53446]
[1778001067013,36.44,81266.54,0.0,-0.71351,0.00012,27.53446]
[1778001067462,36.44,81266.54,0.0,-0.71351,0.00012,27.53446]
[1778001067629,36.44,81271.98,0.0,-0.71289,0.00012,27.56485]
[1778001072664,36.44,81272.89,0.0,-0.71279,0.00012,27.56945]
[1778001075685,36.44,81276.64,0.0,-0.71236,0.00012,27.59011]
[1778001080720,36.44,81279.89,0.0,-0.71196,0.00012,27.60947]
[1778001085859,36.44,81276.72,0.0,-0.71231,0.00012,27.59271]
[1778001091797,36.45,81275.45,0.0,-0.71244,0.00012,27.58364]
[1778001096833,36.45,81275.45,0.0,-0.71242,0.00012,27.5846]
[1778001101868,36.46,81277.12,0.0,-0.71221,0.00012,27.59469]
[1778001103882,36.46,81285.14,0.0,-0.71127,0.00012,27.63976]
[1778001104889,36.46,81291.09,0.0,-0.71058,0.00012,27.67299]
[1778001110931,36.46,81291.25,0.0,-0.71054,0.00012,27.67484]
[1778001115966,36.47,81287.63,0.0,-0.71094,0.00012,27.65552]
[1778001121090,36.47,81287.51,0.0,-0.71094,0.00012,27.65554]
[1778001128050,36.48,81285.99,0.0,-0.71108,0.00012,27.64846]
[1778001133085,36.48,81287.07,0.0,-0.71094,0.00012,27.65553]
[1778001137113,36.48,81293.17,0.0,-0.71021,0.00012,27.69001]
[1778001142148,36.48,81294.6,0.0,-0.71003,0.00012,27.69855]
[1778001145169,36.49,81308.92,0.0,-0.70836,0.00012,27.77794]
[1778001146176,36.49,81312.16,0.0,-0.70799,0.00012,27.7958]
[1778001151211,36.49,81312.57,0.0,-0.70796,0.00012,27.79467]
[1778001155239,36.49,81317.26,0.0,-0.70741,0.00012,27.82052]
[1778001156638,36.49,81317.26,0.0,-0.70741,0.00012,27.82052]
[1778001156701,36.49,81320.87,0.0,-0.70699,0.00012,27.84031]
[1778001157253,36.49,81326.11,0.0,-0.70638,0.00012,27.86895]
[1778001158260,36.49,81330.64,0.0,-0.70585,0.00012,27.89364]
[1778001163878,36.49,81330.36,0.0,-0.70589,0.00012,27.89185]
[1778001165309,36.49,81320.38,0.0,-0.70706,0.00012,27.83712]
[1778001170344,36.49,81322.84,0.0,-0.70677,0.00012,27.85054]
[1778001175379,36.49,81323.8,0.0,-0.70666,0.00012,27.85571]
[1778001180414,36.48,81323.29,0.0,-0.70672,0.00012,27.85282]
[1778001185449,36.48,81322.2,0.0,-0.70685,0.00012,27.84679]
[1778001186456,36.48,81318.58,0.0,-0.70727,0.00012,27.82695]
[1778001188470,36.48,81311.62,0.0,-0.70808,0.00012,27.78878]
[1778001193505,36.49,81310.89,0.0,-0.70816,0.00012,27.78501]
[1778001198540,36.49,81305.23,0.0,-0.70881,0.00012,27.75409]
[1778001199547,36.49,81299.73,0.0,-0.70945,0.00012,27.72384]
[1778001204072,36.49,81296.21,0.0,-0.70985,0.00012,27.70486]
[1778001205590,36.49,81302.89,0.0,-0.70907,0.00012,27.74201]
[1778001210625,36.49,81304.72,0.0,-0.70884,0.00012,27.75255]
[1778001215660,36.49,81304.5,0.0,-0.70888,0.00012,27.74828]
[1778001219688,36.5,81300.99,0.0,-0.70928,0.00012,27.72932]
[1778001224723,36.5,81300.36,0.0,-0.70934,0.00012,27.72645]
[1778001229758,36.5,81301.34,0.0,-0.70921,0.00012,27.73243]
[1778001235800,36.5,81301.39,0.0,-0.70919,0.00012,27.73338]
[1778001242849,36.51,81301.77,0.0,-0.70913,0.00012,27.73625]
[1778001247884,36.51,81302.08,0.0,-0.70908,0.00012,27.7385]
[1778001252919,36.51,81303.1,0.0,-0.70895,0.00012,27.74466]
[1778001253926,36.51,81309.62,0.0,-0.70819,0.00012,27.78064]
[1778001255940,36.51,81314.03,0.0,-0.70767,0.00012,27.80498]
[1778001260975,36.51,81315.13,0.0,-0.70754,0.00012,27.81122]
[1778001266010,36.51,81315.46,0.0,-0.7075,0.00012,27.8132]
[1778001270038,36.51,81320.08,0.0,-0.70696,0.00012,27.83864]
[1778001274784,36.51,81322.66,0.0,-0.70668,0.00012,27.84924]
[1778001275073,36.51,81327.67,0.0,-0.70609,0.00012,27.8766]
[1778001278587,36.51,81330.5,0.0,-0.70576,0.00012,27.89195]
[1778001279100,36.51,81330.06,0.0,-0.70582,0.00012,27.88951]
[1778001284136,36.51,81328.01,0.0,-0.70606,0.00012,27.87814]
[1778001284599,36.51,81328.01,0.0,-0.70606,0.00012,27.87814]
[1778001290178,36.51,81330.27,0.0,-0.7058,0.00012,27.89028]
[1778001295213,36.51,81330.19,0.0,-0.70581,0.00012,27.88964]
[1778001300248,36.51,81330.37,0.0,-0.7058,0.00012,27.89042]
[1778001305282,36.51,81326.74,0.0,-0.70623,0.00012,27.87038]
[1778001306290,36.51,81334.49,0.0,-0.70532,0.00012,27.91262]
[1778001311325,36.51,81335.4,0.0,-0.70522,0.00012,27.91723]
[1778001318374,36.51,81335.18,0.0,-0.70526,0.00012,27.91562]
[1778001322402,36.5,81331.6,0.0,-0.70568,0.00012,27.89592]
[1778001323409,36.5,81322.27,0.0,-0.70677,0.00012,27.84494]
[1778001325424,36.5,81319.21,0.0,-0.70713,0.00012,27.82822]
[1778001330458,36.5,81317.88,0.0,-0.70728,0.00012,27.82107]
[1778001335492,36.51,81314.75,0.0,-0.70766,0.00012,27.80053]
[1778001338514,36.51,81320.78,0.0,-0.70695,0.00012,27.8337]
[1778001343549,36.51,81317.72,0.0,-0.70731,0.00012,27.81699]
[1778001348584,36.51,81317.14,0.0,-0.70737,0.00012,27.81397]
[1778001349590,36.51,81320.65,0.0,-0.70696,0.00012,27.83322]
[1778001351605,36.51,81327.74,0.0,-0.70614,0.00012,27.87199]
[1778001352612,36.51,81332.36,0.0,-0.7056,0.00012,27.89715]
[1778001357647,36.51,81332.84,0.0,-0.70555,0.00012,27.8995]
[1778001362682,36.5,81331.97,0.0,-0.70566,0.00012,27.89451]
[1778001367719,36.5,81332.54,0.0,-0.7056,0.00012,27.89737]
[1778001372753,36.5,81333.95,0.0,-0.70544,0.00012,27.90481]
[1778001377788,36.5,81333.8,0.0,-0.70546,0.00012,27.90374]
[1778001379802,36.5,81339.02,0.0,-0.70485,0.00012,27.93204]
[1778001384837,36.5,81339.97,0.0,-0.70475,0.00012,27.93678]
[1778001389872,36.5,81340.42,0.0,-0.70471,0.00012,27.93884]
[1778001394907,36.5,81340.28,0.0,-0.70475,0.00012,27.93418]
[1778001397929,36.5,81350.43,0.0,-0.70357,0.00012,27.98897]
[1778001401956,36.49,81358.52,0.0,-0.70263,0.00012,28.03217]
[1778001406992,36.49,81363.32,0.0,-0.70208,0.00012,28.05748]
[1778001411020,36.49,81372.36,0.0,-0.70103,0.00012,28.10576]
[1778001412027,36.49,81379.52,0.0,-0.70018,0.00012,28.1442]
[1778001416055,36.49,81375.05,0.0,-0.7007,0.00012,28.12053]
[1778001421090,36.49,81376.35,0.0,-0.70054,0.00012,28.12789]
[1778001423104,36.49,81372.01,0.0,-0.70105,0.00012,28.10479]
[1778001424111,36.49,81367.84,0.0,-0.70154,0.00012,28.08251]
[1778001428139,36.5,81355.31,0.0,-0.70299,0.00012,28.01553]
[1778001429146,36.5,81345.33,0.0,-0.70417,0.00012,27.96138]
[1778001430153,36.5,81339.69,0.0,-0.70483,0.00012,27.93066]
[1778001433174,36.49,81335.95,0.0,-0.70527,0.00012,27.91011]
[1778001438209,36.49,81337.72,0.0,-0.70507,0.00012,27.91941]
[1778001443244,36.49,81336.82,0.0,-0.70518,0.00012,27.91417]
[1778001446265,36.49,81349.5,0.0,-0.7037,0.00012,27.9828]
[1778001447272,36.49,81353.14,0.0,-0.70328,0.00012,28.00242]
[1778001448279,36.49,81353.04,0.0,-0.70329,0.00012,28.00176]
[1778001454321,36.49,81356.25,0.0,-0.70296,0.00012,28.01472]
[1778001456335,36.48,81360.27,0.0,-0.70249,0.00012,28.03611]
[1778001458349,36.49,81365.64,0.0,-0.70186,0.00012,28.06519]
[1778001462377,36.49,81355.28,0.0,-0.70307,0.00012,28.00975]
[1778001464391,36.49,81353.59,0.0,-0.70326,0.00012,28.00072]
[1778001467412,36.49,81361.77,0.0,-0.7023,0.00012,28.04508]
[1778001472447,36.49,81364.1,0.0,-0.70202,0.00012,28.05782]
[1778001473454,36.49,81368.78,0.0,-0.70147,0.00012,28.08298]
[1778001478491,36.49,81366.44,0.0,-0.70173,0.00012,28.07111]
[1778001483526,36.5,81366.69,0.0,-0.70168,0.00012,28.07309]
[1778001484532,36.5,81360.35,0.0,-0.70243,0.00012,28.03898]
[1778001486547,36.49,81356.17,0.0,-0.70292,0.00012,28.01632]
[1778001491582,36.49,81354.58,0.0,-0.70313,0.00012,28.00693]
[1778001492589,36.49,81348.59,0.0,-0.70383,0.00012,27.97438]
[1778001497624,36.49,81347.06,0.0,-0.70402,0.00012,27.96552]
[1778001499638,36.49,81353.11,0.0,-0.70332,0.00012,27.99805]
[1778001504673,36.48,81354.82,0.0,-0.70314,0.00012,28.00656]
[1778001509708,36.48,81353.8,0.0,-0.70327,0.00012,28.00032]
[1778001513736,36.48,81364.54,0.0,-0.70204,0.00012,28.05417]
[1778001514743,36.48,81360.66,0.0,-0.7025,0.00012,28.03328]
[1778001516757,36.48,81366.55,0.0,-0.70181,0.00012,28.06505]
[1778001521795,36.48,81368.49,0.0,-0.70158,0.00012,28.07548]
[1778001526830,36.48,81370.54,0.0,-0.70133,0.00012,28.08672]
[1778001529851,36.48,81375.0,0.0,-0.70081,0.00012,28.11074]
[1778001532872,36.48,81369.11,0.0,-0.70149,0.00012,28.07942]
[1778001537907,36.48,81366.41,0.0,-0.70179,0.00012,28.06559]
[1778001542942,36.49,81368.56,0.0,-0.70153,0.00012,28.07781]
[1778001543949,36.49,81372.86,0.0,-0.70102,0.00012,28.10102]
[1778001545963,36.49,81376.66,0.0,-0.70057,0.00012,28.12157]
[1778001547977,36.49,81366.96,0.0,-0.70171,0.00012,28.06953]
[1778001553013,36.49,81367.36,0.0,-0.70167,0.00012,28.0714]
[1778001554020,36.49,81372.57,0.0,-0.70105,0.00012,28.09932]
[1778001556034,36.49,81378.28,0.0,-0.70038,0.00012,28.12992]
[1778001561069,36.49,81377.34,0.0,-0.70049,0.00012,28.12525]
[1778001566104,36.49,81377.98,0.0,-0.7004,0.00012,28.12909]
[1778001569125,36.49,81381.67,0.0,-0.69996,0.00012,28.14904]
[1778001570132,36.49,81386.17,0.0,-0.69943,0.00012,28.17311]
[1778001572146,36.49,81389.95,0.0,-0.699,0.00012,28.18981]
[1778001577182,36.49,81386.43,0.0,-0.69941,0.00012,28.17118]
[1778001582216,36.49,81385.81,0.0,-0.69948,0.00012,28.16808]
[1778001587250,36.49,81386.03,0.0,-0.69945,0.00012,28.16947]
[1778001594300,36.5,81385.31,0.0,-0.69953,0.00012,28.16593]
[1778001599335,36.5,81386.14,0.0,-0.69943,0.00012,28.17056]
[1778001601077,36.5,81386.04,0.0,-0.69944,0.00012,28.17007]
[1778001601349,36.5,81396.65,0.0,-0.69818,0.00012,28.22654]
[1778001603363,36.5,81397.41,0.0,-0.6981,0.00012,28.23055]
[1778001608398,36.5,81388.81,0.0,-0.69911,0.00012,28.18477]
[1778001610412,36.5,81384.62,0.0,-0.6996,0.00012,28.1625]
[1778001611419,36.5,81380.29,0.0,-0.70011,0.00012,28.13942]
[1778001616454,36.5,81379.19,0.0,-0.70023,0.00012,28.13386]
[1778001621672,36.5,81379.3,0.0,-0.70021,0.00012,28.13474]
[1778001622496,36.5,81372.42,0.0,-0.70102,0.00012,28.09806]
[1778001624723,36.5,81368.13,0.0,-0.70152,0.00012,28.07534]
[1778001631023,36.5,81370.03,0.0,-0.70128,0.00012,28.08604]
[1778001635426,36.51,81364.6,0.0,-0.70193,0.00012,28.05374]
[1778001640622,36.5,81372.0,0.0,-0.70108,0.00012,28.09252]
[1778001642636,36.5,81377.05,0.0,-0.70048,0.00012,28.11991]
[1778001645658,36.5,81382.64,0.0,-0.69982,0.00012,28.15001]
[1778001646665,36.5,81386.59,0.0,-0.69935,0.00012,28.17112]
[1778001652002,36.5,81384.85,0.0,-0.69955,0.00012,28.16196]
[1778001652157,36.5,81389.96,0.0,-0.69895,0.00012,28.18921]
[1778001653715,36.5,81395.58,0.0,-0.69829,0.00012,28.21908]
[1778001658750,36.5,81394.79,0.0,-0.69838,0.00012,28.21484]
[1778001662248,36.51,81386.0,0.0,-0.69941,0.00012,28.16825]
[1778001665799,36.51,81392.96,0.0,-0.69859,0.00012,28.20556]
[1778001666806,36.51,81404.11,0.0,-0.69727,0.00012,28.26491]
[1778001667895,36.51,81406.82,0.0,-0.69694,0.00012,28.27942]
[1778001672183,36.51,81420.86,0.0,-0.69526,0.00012,28.35401]
[1778001673078,36.51,81420.86,0.0,-0.69526,0.00012,28.35401]
[1778001673179,36.51,81428.6,0.0,-0.69434,0.00012,28.39471]
[1778001673856,36.51,81433.3,0.0,-0.69378,0.00012,28.41939]
[1778001674863,36.51,81437.55,0.0,-0.69328,0.00012,28.44164]
[1778001680423,36.52,81437.11,0.0,-0.69332,0.00012,28.43968]
[1778001685941,36.52,81434.58,0.0,-0.69361,0.00012,28.42709]
[1778001690976,36.52,81431.91,0.0,-0.69391,0.00012,28.41367]
[1778001696011,36.52,81432.9,0.0,-0.6938,0.00012,28.41595]
[1778001701049,36.53,81436.83,0.0,-0.69332,0.00012,28.43697]
[1778001703063,36.53,81443.64,0.0,-0.6925,0.00012,28.47256]
[1778001708098,36.53,81441.96,0.0,-0.6927,0.00012,28.46414]
[1778001713133,36.53,81442.91,0.0,-0.69257,0.00012,28.46942]
[1778001719175,36.53,81441.95,0.0,-0.69268,0.00012,28.46486]
[1778001721260,36.53,81441.86,0.0,-0.69269,0.00012,28.46447]
[1778001721334,36.53,81449.65,0.0,-0.69176,0.00012,28.50493]
[1778001722196,36.53,81457.83,0.0,-0.69078,0.00012,28.54721]
[1778001724237,36.53,81455.12,0.0,-0.69111,0.00012,28.53323]
[1778001724247,36.53,81450.8,0.0,-0.69162,0.00012,28.51093]
[1778001725217,36.53,81444.52,0.0,-0.69237,0.00012,28.47843]
[1778001727422,36.53,81443.46,0.0,-0.69249,0.00012,28.47299]
[1778001727508,36.53,81443.46,0.0,-0.69249,0.00012,28.47299]
[1778001727558,36.53,81443.46,0.0,-0.69249,0.00012,28.47299]
[1778001727578,36.53,81443.46,0.0,-0.69249,0.00012,28.47299]
[1778001727579,36.53,81441.02,0.0,-0.69278,0.00012,28.46039]
[1778001728238,36.53,81430.07,0.0,-0.69408,0.00012,28.40344]
[1778001730252,36.53,81428.34,0.0,-0.69428,0.00012,28.39467]
[1778001733273,36.54,81424.55,0.0,-0.69471,0.00012,28.37526]
[1778001737537,36.54,81428.49,0.0,-0.69423,0.00012,28.39645]
[1778001739316,36.54,81435.0,0.0,-0.69346,0.00012,28.43066]
[1778001741330,36.54,81438.9,0.0,-0.69299,0.00012,28.45114]
[1778001746365,36.54,81434.99,0.0,-0.69344,0.00012,28.43121]
[1778001747372,36.54,81428.85,0.0,-0.69417,0.00012,28.3993]
[1778001749387,36.55,81423.67,0.0,-0.69477,0.00012,28.3725]
[1778001752406,36.55,81427.75,0.0,-0.6943,0.00012,28.3908]
[1778001757442,36.55,81428.04,0.0,-0.69425,0.00012,28.393]
[1778001759456,36.55,81433.28,0.0,-0.69362,0.00012,28.4206]
[1778001764491,36.55,81436.11,0.0,-0.69327,0.00012,28.43583]
[1778001767513,36.56,81428.12,0.0,-0.69421,0.00012,28.39447]
[1778001769527,36.56,81423.93,0.0,-0.6947,0.00012,28.37285]
[1778001774562,36.56,81424.06,0.0,-0.69467,0.00012,28.37428]
[1778001778590,36.56,81414.98,0.0,-0.69573,0.00012,28.32732]
[1778001779597,36.56,81408.06,0.0,-0.69654,0.00012,28.29109]
[1778001781611,36.56,81408.46,0.0,-0.69649,0.00012,28.29331]
[1778001786646,36.57,81409.75,0.0,-0.69633,0.00012,28.30043]
[1778001792016,36.57,81409.89,0.0,-0.69631,0.00012,28.30147]
[1778001794701,36.57,81405.0,0.0,-0.69688,0.00012,28.27591]
[1778001799737,36.57,81404.25,0.0,-0.69696,0.00012,28.27238]
[1778001801751,36.57,81408.41,0.0,-0.69646,0.00012,28.29447]
[1778001806759,36.57,81409.79,0.0,-0.69629,0.00012,28.30205]
[1778001809807,36.57,81405.7,0.0,-0.69677,0.00012,28.28078]
[1778001813838,36.57,81396.64,0.0,-0.69785,0.00012,28.22963]
[1778001818873,36.57,81396.69,0.0,-0.69785,0.00012,28.2297]
[1778001823910,36.57,81400.89,0.0,-0.69736,0.00012,28.2517]
[1778001828944,36.57,81397.11,0.0,-0.69781,0.00012,28.23147]
[1778001833980,36.57,81397.29,0.0,-0.6978,0.00012,28.23222]
[1778001836308,36.57,81389.95,0.0,-0.69866,0.00012,28.19327]
[1778001838008,36.57,81386.61,0.0,-0.69906,0.00012,28.17554]
[1778001842037,36.57,81391.88,0.0,-0.69843,0.00012,28.20354]
[1778001847072,36.57,81390.44,0.0,-0.69861,0.00012,28.19583]
[1778001852107,36.57,81380.53,0.0,-0.69977,0.00012,28.14313]
[1778001853114,36.57,81375.21,0.0,-0.7004,0.00012,28.11446]
[1778001858149,36.57,81377.92,0.0,-0.7001,0.00012,28.12826]
[1778001863184,36.57,81372.54,0.0,-0.70073,0.00012,28.09977]
[1778001867214,36.57,81366.48,0.0,-0.70143,0.00012,28.06767]
[1778001869226,36.57,81363.1,0.0,-0.70182,0.00012,28.04977]
[1778001874261,36.57,81362.36,0.0,-0.70191,0.00012,28.04291]
[1778001877282,36.57,81367.56,0.0,-0.70129,0.00012,28.07117]
[1778001882316,36.58,81366.84,0.0,-0.70137,0.00012,28.06781]
[1778001887353,36.58,81366.62,0.0,-0.70138,0.00012,28.06715]
[1778001892388,36.58,81366.25,0.0,-0.70141,0.00012,28.06568]
[1778001894402,36.58,81356.82,0.0,-0.70251,0.00012,28.01528]
[1778001896416,36.58,81355.25,0.0,-0.70269,0.00012,28.00714]
[1778001901451,36.59,81356.8,0.0,-0.70249,0.00012,28.01622]
[1778001906486,36.59,81359.19,0.0,-0.70219,0.00012,28.02979]
[1778001911521,36.59,81360.17,0.0,-0.70206,0.00012,28.03568]
[1778001916556,36.59,81360.55,0.0,-0.702,0.00012,28.03834]
[1778001922597,36.6,81363.38,0.0,-0.70166,0.00012,28.05419]
[1778001927634,36.6,81363.46,0.0,-0.70164,0.00012,28.05516]
[1778001932668,36.6,81360.86,0.0,-0.70195,0.00012,28.03826]
[1778001937703,36.6,81360.12,0.0,-0.70202,0.00012,28.03488]
[1778001940724,36.61,81370.15,0.0,-0.70083,0.00012,28.08894]
[1778001942738,36.61,81372.38,0.0,-0.70057,0.00012,28.10098]
[1778001946766,36.61,81376.52,0.0,-0.70008,0.00012,28.12328]
[1778001951811,36.61,81379.01,0.0,-0.69978,0.00012,28.13669]
[1778001956846,36.61,81380.73,0.0,-0.69958,0.00012,28.14593]
[1778001961881,36.61,81387.89,0.0,-0.69874,0.00012,28.18398]
[1778001966916,36.61,81387.91,0.0,-0.69874,0.00012,28.18395]
[1778001968929,36.61,81383.78,0.0,-0.69923,0.00012,28.16193]
[1778001973965,36.61,81386.23,0.0,-0.69894,0.00012,28.17489]
[1778001979005,36.61,81388.97,0.0,-0.69862,0.00012,28.18928]
[1778001984041,36.61,81390.59,0.0,-0.69844,0.00012,28.19761]
[1778001988069,36.6,81394.1,0.0,-0.69803,0.00012,28.21595]
[1778001993104,36.61,81396.63,0.0,-0.69774,0.00012,28.2262]
[1778001996567,36.61,81402.02,0.0,-0.6971,0.00012,28.25494]
[1778001997132,36.61,81408.06,0.0,-0.69638,0.00012,28.2868]
[1778002000153,36.61,81412.51,0.0,-0.69585,0.00012,28.31029]
[1778002005688,36.61,81415.23,0.0,-0.69553,0.00012,28.32464]
[1778002005748,36.61,81420.42,0.0,-0.69491,0.00012,28.35193]
[1778002006806,36.61,81424.64,0.0,-0.69441,0.00012,28.37408]
[1778002008210,36.61,81428.49,0.0,-0.69395,0.00012,28.39432]
[1778002013245,36.61,81426.5,0.0,-0.69418,0.00012,28.38436]
[1778002018280,36.61,81424.36,0.0,-0.69442,0.00012,28.37366]
[1778002023315,36.62,81422.87,0.0,-0.69458,0.00012,28.36639]
[1778002025328,36.62,81426.76,0.0,-0.69412,0.00012,28.3869]
[1778002030364,36.62,81431.05,0.0,-0.6936,0.00012,28.40969]
[1778002035399,36.62,81431.98,0.0,-0.69348,0.00012,28.41488]
[1778002038420,36.62,81427.35,0.0,-0.69402,0.00012,28.39101]
[1778002043455,36.63,81427.12,0.0,-0.69404,0.00012,28.39027]
[1778002046476,36.63,81422.22,0.0,-0.69461,0.00012,28.36503]
[1778002052518,36.63,81425.5,0.0,-0.69423,0.00012,28.3793]
[1778002057553,36.63,81424.15,0.0,-0.69437,0.00012,28.37279]
[1778002058908,36.63,81417.96,0.0,-0.6951,0.00012,28.34059]
[1778002061581,36.63,81414.16,0.0,-0.69554,0.00012,28.32115]
[1778002066616,36.64,81413.66,0.0,-0.69558,0.00012,28.31931]
[1778002071651,36.64,81411.32,0.0,-0.69584,0.00012,28.30784]
[1778002076686,36.65,81410.22,0.0,-0.69595,0.00012,28.30291]
[1778002081722,36.65,81410.52,0.0,-0.69589,0.00012,28.30533]
[1778002086756,36.65,81410.47,0.0,-0.69588,0.00012,28.30591]
[1778002091792,36.66,81410.6,0.0,-0.69584,0.00012,28.30744]
[1778002093806,36.66,81416.26,0.0,-0.69517,0.00012,28.33739]
[1778002097834,36.66,81421.46,0.0,-0.69454,0.00012,28.36509]
[1778002101862,36.66,81426.23,0.0,-0.69396,0.00012,28.39037]
[1778002103876,36.66,81432.0,0.0,-0.69328,0.00012,28.42052]
[1778002105890,36.67,81435.68,0.0,-0.69284,0.00012,28.4397]
[1778002110925,36.67,81435.85,0.0,-0.69281,0.00012,28.44081]
[1778002116025,36.67,81434.81,0.0,-0.69295,0.00012,28.43211]
[1778002123963,36.67,81438.44,0.0,-0.69251,0.00012,28.45119]
[1778002127043,36.67,81431.12,0.0,-0.69338,0.00012,28.41342]
[1778002129054,36.67,81427.59,0.0,-0.69379,0.00012,28.39519]
[1778002131068,36.67,81418.78,0.0,-0.69483,0.00012,28.34948]
[1778002134092,36.67,81416.18,0.0,-0.69513,0.00012,28.33627]
[1778002139127,36.68,81415.1,0.0,-0.69523,0.00012,28.33152]
[1778002144162,36.68,81415.26,0.0,-0.6952,0.00012,28.33309]
[1778002149196,36.68,81417.06,0.0,-0.69496,0.00012,28.34324]
[1778002155243,36.69,81418.0,0.0,-0.69483,0.00012,28.34898]
[1778002160278,36.69,81416.25,0.0,-0.69502,0.00012,28.34058]
[1778002165313,36.69,81416.04,0.0,-0.69503,0.00012,28.34026]
[1778002166320,36.69,81407.89,0.0,-0.69599,0.00012,28.29781]
[1778002171355,36.7,81407.28,0.0,-0.69605,0.00012,28.29209]
[1778002176389,36.7,81407.15,0.0,-0.69604,0.00012,28.29238]
[1778002181425,36.71,81411.72,0.0,-0.69548,0.00012,28.31722]
[1778002186460,36.71,81412.13,0.0,-0.69541,0.00012,28.32019]
[1778002187469,36.71,81416.53,0.0,-0.69489,0.00012,28.34332]
[1778002192504,36.72,81417.61,0.0,-0.69475,0.00012,28.34964]
[1778002197539,36.72,81416.93,0.0,-0.69481,0.00012,28.3468]
[1778002202573,36.72,81415.12,0.0,-0.69501,0.00012,28.33814]
[1778002207608,36.73,81415.02,0.0,-0.695,0.00012,28.33838]
[1778002212644,36.73,81415.56,0.0,-0.69492,0.00012,28.34196]
[1778002214658,36.73,81405.85,0.0,-0.69605,0.00012,28.29157]
[1778002216672,36.73,81404.11,0.0,-0.69625,0.00012,28.28287]
[1778002221707,36.74,81405.28,0.0,-0.69609,0.00012,28.29001]
[1778002226742,36.74,81405.34,0.0,-0.69606,0.00012,28.29127]
[1778002231777,36.75,81405.2,0.0,-0.69607,0.00012,28.28779]
[1778002236812,36.75,81402.63,0.0,-0.69636,0.00012,28.2751]
[1778002239833,36.75,81390.63,0.0,-0.69775,0.00012,28.2126]
[1778002241847,36.75,81387.06,0.0,-0.69816,0.00012,28.19425]
[1778002244868,36.75,81383.73,0.0,-0.69855,0.00012,28.17666]
[1778002245875,36.75,81380.3,0.0,-0.69896,0.00012,28.15855]
[1778002250910,36.75,81376.81,0.0,-0.69936,0.00012,28.1402]
[1778002252924,36.75,81371.56,0.0,-0.69997,0.00012,28.11245]
[1778002257959,36.76,81367.17,0.0,-0.70048,0.00012,28.08946]
[1778002259973,36.76,81356.69,0.0,-0.7017,0.00012,28.03378]
[1778002264001,36.76,81352.97,0.0,-0.70212,0.00012,28.01439]
[1778002266015,36.76,81361.97,0.0,-0.70107,0.00012,28.06267]
[1778002269036,36.76,81358.2,0.0,-0.7015,0.00012,28.04284]
[1778002274071,36.76,81353.87,0.0,-0.702,0.00012,28.01989]
[1778002277092,36.76,81350.42,0.0,-0.70242,0.00012,28.00077]
[1778002282127,36.75,81351.72,0.0,-0.70229,0.00012,28.0067]
[1778002291190,36.75,81351.28,0.0,-0.70241,0.00012,27.99894]
[1778002296225,36.74,81348.09,0.0,-0.7028,0.00012,27.98087]
[1778002301260,36.74,81346.96,0.0,-0.70295,0.00012,27.97408]
[1778002305288,36.74,81335.26,0.0,-0.70433,0.00012,27.91061]
[1778002306295,36.74,81325.68,0.0,-0.70544,0.00012,27.85867]
[1778002307302,36.73,81324.38,0.0,-0.7056,0.00012,27.85141]
[1778002309316,36.73,81319.08,0.0,-0.70622,0.00012,27.82253]
[1778002314352,36.73,81317.07,0.0,-0.70646,0.00012,27.81143]
[1778002319386,36.73,81317.62,0.0,-0.7064,0.00012,27.81424]
[1778002322410,36.73,81323.83,0.0,-0.70568,0.00012,27.84782]
[1778002324423,36.73,81312.63,0.0,-0.70698,0.00012,27.78694]
[1778002325430,36.73,81305.19,0.0,-0.70784,0.00012,27.74632]
[1778002328451,36.73,81311.21,0.0,-0.70714,0.00012,27.77924]
[1778002329458,36.73,81317.17,0.0,-0.70645,0.00012,27.81164]
[1778002334492,36.73,81318.32,0.0,-0.70632,0.00012,27.81769]
[1778002339528,36.73,81318.01,0.0,-0.70637,0.00012,27.81579]
[1778002342549,36.73,81314.74,0.0,-0.70675,0.00012,27.79788]
[1778002343556,36.73,81306.53,0.0,-0.7077,0.00012,27.75314]
[1778002345570,36.73,81301.65,0.0,-0.70826,0.00012,27.72653]
[1778002349433,36.73,81300.34,0.0,-0.70841,0.00012,27.71948]
[1778002349485,36.73,81300.34,0.0,-0.70841,0.00012,27.71948]
[1778002349488,36.73,81300.34,0.0,-0.70841,0.00012,27.71948]
[1778002349575,36.73,81300.34,0.0,-0.70841,0.00012,27.71948]
[1778002349598,36.73,81300.21,0.0,-0.70843,0.00012,27.71881]
[1778002355055,36.73,81297.5,0.0,-0.70876,0.00012,27.70063]
[1778002355641,36.73,81305.81,0.0,-0.70779,0.00012,27.74615]
[1778002358672,36.73,81313.91,0.0,-0.70685,0.00012,27.79028]
[1778002361692,36.73,81317.21,0.0,-0.70647,0.00012,27.80808]
[1778002367735,36.73,81317.61,0.0,-0.70643,0.00012,27.80993]
[1778002372788,36.73,81317.34,0.0,-0.70647,0.00012,27.8082]
[1778002373795,36.73,81330.05,0.0,-0.705,0.00012,27.87701]
[1778002374802,36.73,81332.0,0.0,-0.70477,0.00012,27.88744]
[1778002377350,36.73,81334.28,0.0,-0.70451,0.00012,27.89962]
[1778002377358,36.73,81335.05,0.0,-0.70442,0.00012,27.90364]
[1778002380844,36.72,81341.48,0.0,-0.70369,0.00012,27.93768]
[1778002385357,36.72,81339.07,0.0,-0.70398,0.00012,27.9242]
[1778002386201,36.72,81338.7,0.0,-0.70403,0.00012,27.92189]
[1778002391921,36.72,81338.65,0.0,-0.70406,0.00012,27.92069]
[1778002396956,36.71,81339.3,0.0,-0.704,0.00012,27.92342]
[1778002401991,36.71,81339.56,0.0,-0.70399,0.00012,27.92405]
[1778002406020,36.71,81334.18,0.0,-0.70463,0.00012,27.89443]
[1778002407026,36.71,81326.48,0.0,-0.70553,0.00012,27.85265]
[1778002409041,36.71,81330.55,0.0,-0.70506,0.00012,27.87449]
[1778002414076,36.7,81330.82,0.0,-0.70506,0.00012,27.87189]
[1778002418104,36.7,81326.63,0.0,-0.70556,0.00012,27.8488]
[1778002423139,36.7,81320.08,0.0,-0.70633,0.00012,27.81285]
[1778002428173,36.7,81320.13,0.0,-0.70633,0.00012,27.81288]
[1778002433209,36.7,81319.14,0.0,-0.70645,0.00012,27.80725]
[1778002435223,36.7,81311.6,0.0,-0.70732,0.00012,27.76613]
[1778002436230,36.7,81305.59,0.0,-0.70802,0.00012,27.73331]
[1778002441265,36.7,81304.44,0.0,-0.70815,0.00012,27.72717]
[1778002446300,36.7,81304.62,0.0,-0.70813,0.00012,27.72828]
[1778002451335,36.7,81306.48,0.0,-0.70791,0.00012,27.73857]
[1778002456370,36.7,81309.84,0.0,-0.70752,0.00012,27.75703]
[1778002457377,36.7,81321.37,0.0,-0.70618,0.00012,27.81983]
[1778002459391,36.7,81324.91,0.0,-0.70577,0.00012,27.83898]
[1778002462412,36.7,81319.98,0.0,-0.70634,0.00012,27.81199]
[1778002463419,36.7,81311.27,0.0,-0.70736,0.00012,27.76452]
[1778002465433,36.7,81309.23,0.0,-0.70759,0.00012,27.75333]
[1778002470468,36.7,81310.43,0.0,-0.70746,0.00012,27.75991]
[1778002475503,36.7,81314.92,0.0,-0.70695,0.00012,27.78083]
[1778002481545,36.7,81313.63,0.0,-0.70711,0.00012,27.77368]
[1778002485573,36.7,81318.68,0.0,-0.70652,0.00012,27.80109]
[1778002490610,36.7,81321.44,0.0,-0.70621,0.00012,27.81582]
[1778002495645,36.69,81321.54,0.0,-0.7062,0.00012,27.81606]
[1778002500680,36.69,81325.17,0.0,-0.70579,0.00012,27.83544]
[1778002502694,36.69,81330.66,0.0,-0.70515,0.00012,27.86503]
[1778002503701,36.69,81335.51,0.0,-0.70459,0.00012,27.89114]
[1778002508736,36.69,81335.23,0.0,-0.70464,0.00012,27.88894]
[1778002510809,36.69,81325.25,0.0,-0.70581,0.00012,27.83464]
[1778002513831,36.69,81325.01,0.0,-0.70584,0.00012,27.83309]
[1778002520880,36.68,81327.49,0.0,-0.70557,0.00012,27.84589]
[1778002524908,36.68,81338.46,0.0,-0.7043,0.00012,27.90486]
[1778002529943,36.68,81338.48,0.0,-0.70431,0.00012,27.90424]
[1778002534979,36.68,81336.16,0.0,-0.70462,0.00012,27.88748]
[1778002540193,36.67,81336.47,0.0,-0.7046,0.00012,27.88862]
[1778002546056,36.67,81335.1,0.0,-0.70478,0.00012,27.88022]
[1778002551091,36.67,81332.14,0.0,-0.70514,0.00012,27.86363]
[1778002554112,36.67,81315.27,0.0,-0.70711,0.00012,27.77162]
[1778002555119,36.67,81308.87,0.0,-0.70785,0.00012,27.73666]
[1778002560154,36.67,81305.85,0.0,-0.7082,0.00012,27.72021]
[1778002561161,36.67,81300.09,0.0,-0.70886,0.00012,27.68868]
[1778002566196,36.67,81305.62,0.0,-0.70822,0.00012,27.7193]
[1778002567203,36.67,81321.22,0.0,-0.7064,0.00012,27.80445]
[1778002568532,36.67,81331.72,0.0,-0.70518,0.00012,27.86139]
[1778002569217,36.67,81333.81,0.0,-0.70494,0.00012,27.87261]
[1778002574252,36.66,81335.97,0.0,-0.7047,0.00012,27.88371]
[1778002579511,36.66,81334.66,0.0,-0.70487,0.00012,27.87615]
[1778002585329,36.66,81336.84,0.0,-0.70463,0.00012,27.88709]
[1778002590364,36.66,81337.51,0.0,-0.70457,0.00012,27.89007]
[1778002595399,36.65,81338.65,0.0,-0.70447,0.00012,27.89204]
[1778002598421,36.65,81342.58,0.0,-0.70402,0.00012,27.91286]
[1778002600435,36.65,81349.41,0.0,-0.70323,0.00012,27.94936]
[1778002601442,36.65,81354.36,0.0,-0.70266,0.00012,27.97582]
[1778002604463,36.65,81351.8,0.0,-0.70295,0.00012,27.96248]
[1778002605470,36.65,81341.22,0.0,-0.70419,0.00012,27.90526]
[1778002607487,36.65,81346.31,0.0,-0.7036,0.00012,27.93238]
[1778002612523,36.65,81349.98,0.0,-0.70319,0.00012,27.95127]
[1778002617558,36.64,81352.07,0.0,-0.70297,0.00012,27.96158]
[1778002622593,36.64,81355.54,0.0,-0.70259,0.00012,27.97927]
[1778002627628,36.64,81354.94,0.0,-0.70264,0.00012,27.97685]
[1778002632663,36.64,81356.75,0.0,-0.70241,0.00012,27.98723]
[1778002635683,36.65,81365.76,0.0,-0.70135,0.00012,28.03586]
[1778002640718,36.65,81367.36,0.0,-0.70115,0.00012,28.04479]
[1778002643740,36.65,81356.4,0.0,-0.70244,0.00012,27.986]
[1778002648778,36.65,81355.84,0.0,-0.70251,0.00012,27.98275]
[1778002653813,36.64,81355.84,0.0,-0.70253,0.00012,27.979]
[1778002658848,36.65,81356.44,0.0,-0.70245,0.00012,27.98273]
[1778002663886,36.65,81355.56,0.0,-0.70254,0.00012,27.9787]
[1778002668921,36.65,81356.54,0.0,-0.70241,0.00012,27.98466]
[1778002673956,36.66,81356.25,0.0,-0.70242,0.00012,27.98379]
[1778002678991,36.66,81355.22,0.0,-0.70253,0.00012,27.97896]
[1778002684026,36.66,81355.74,0.0,-0.70245,0.00012,27.98244]
[1778002689061,36.66,81355.83,0.0,-0.70242,0.00012,27.98361]
[1778002694096,36.67,81355.04,0.0,-0.7025,0.00012,27.98004]
[1778002699132,36.67,81355.52,0.0,-0.70243,0.00012,27.98329]
[1778002700139,36.67,81348.17,0.0,-0.70329,0.00012,27.9436]
[1778002701146,36.67,81344.41,0.0,-0.70374,0.00012,27.92318]
[1778002702153,36.67,81350.23,0.0,-0.70306,0.00012,27.95436]
[1778002707188,36.67,81352.77,0.0,-0.70276,0.00012,27.96808]
[1778002712223,36.67,81352.12,0.0,-0.70285,0.00012,27.96114]
[1778002717259,36.67,81353.96,0.0,-0.70264,0.00012,27.97108]
[1778002722294,36.67,81353.46,0.0,-0.70271,0.00012,27.96781]
[1778002724308,36.67,81347.9,0.0,-0.70337,0.00012,27.93763]
[1778002726322,36.66,81353.6,0.0,-0.70271,0.00012,27.968]
[1778002731357,36.66,81352.92,0.0,-0.7028,0.00012,27.96373]
[1778002733372,36.66,81349.07,0.0,-0.70326,0.00012,27.94279]
[1778002736392,36.66,81342.7,0.0,-0.70401,0.00012,27.90811]
[1778002741428,36.66,81341.58,0.0,-0.70416,0.00012,27.90137]
[1778002746463,36.65,81343.01,0.0,-0.704,0.00012,27.90842]
[1778002751498,36.65,81343.48,0.0,-0.70397,0.00012,27.91026]
[1778002756534,36.65,81338.86,0.0,-0.70452,0.00012,27.88466]
[1778002761569,36.64,81338.95,0.0,-0.70452,0.00012,27.88458]
[1778002763583,36.64,81333.08,0.0,-0.70521,0.00012,27.85258]
[1778002765597,36.64,81329.58,0.0,-0.70562,0.00012,27.83344]
[1778002770632,36.64,81328.72,0.0,-0.70573,0.00012,27.82845]
[1778002775667,36.64,81328.75,0.0,-0.70575,0.00012,27.82478]
[1778002780702,36.64,81332.51,0.0,-0.70532,0.00012,27.8449]
[1778002786744,36.64,81337.27,0.0,-0.70478,0.00012,27.8702]
[1778002788758,36.64,81316.95,0.0,-0.70715,0.00012,27.75957]
[1778002789765,36.64,81303.87,0.0,-0.70867,0.00012,27.68791]
[1778002790772,36.64,81302.76,0.0,-0.7088,0.00012,27.68182]
[1778002791779,36.64,81302.69,0.0,-0.70881,0.00012,27.6815]
[1778002792788,36.64,81296.66,0.0,-0.7095,0.00012,27.64853]
[1778002796814,36.64,81293.44,0.0,-0.70986,0.00012,27.63127]
[1778002800192,36.64,81290.7,0.0,-0.71017,0.00012,27.61643]
[1778002800205,36.64,81287.28,0.0,-0.71057,0.00012,27.5977]
[1778002801680,36.64,81281.46,0.0,-0.71124,0.00012,27.5657]
[1778002802856,36.64,81272.72,0.0,-0.71224,0.00012,27.51765]
[1778002803863,36.64,81264.15,0.0,-0.71323,0.00012,27.46988]
[1778002805877,36.64,81260.95,0.0,-0.7136,0.00012,27.45189]
[1778002807891,36.64,81264.63,0.0,-0.71318,0.00012,27.47226]
[1778002812926,36.64,81265.61,0.0,-0.71308,0.00012,27.47725]
[1778002816955,36.64,81269.39,0.0,-0.71265,0.00012,27.49792]
[1778002819554,36.64,81270.95,0.0,-0.71247,0.00012,27.50648]
[1778002819616,36.64,81271.62,0.0,-0.7124,0.00012,27.51009]
[1778002819976,36.64,81279.89,0.0,-0.71144,0.00012,27.55619]
[1778002820983,36.64,81283.66,0.0,-0.711,0.00012,27.57725]
[1778002822997,36.64,81276.63,0.0,-0.7118,0.00012,27.5387]
[1778002826018,36.64,81279.86,0.0,-0.71141,0.00012,27.55721]
[1778002831062,36.65,81279.95,0.0,-0.7114,0.00012,27.55511]
[1778002832069,36.65,81285.31,0.0,-0.71078,0.00012,27.58494]
[1778002835090,36.65,81293.58,0.0,-0.70981,0.00012,27.63099]
[1778002841132,36.65,81293.33,0.0,-0.70982,0.00012,27.63028]
[1778002842140,36.65,81297.61,0.0,-0.70933,0.00012,27.65392]
[1778002843147,36.65,81305.5,0.0,-0.70841,0.00012,27.6973]
[1778002848181,36.65,81303.88,0.0,-0.70859,0.00012,27.6886]
[1778002851203,36.65,81298.63,0.0,-0.7092,0.00012,27.65995]
[1778002856240,36.66,81299.14,0.0,-0.70913,0.00012,27.66315]
[1778002861275,36.66,81298.16,0.0,-0.70924,0.00012,27.65812]
[1778002862282,36.66,81301.78,0.0,-0.70882,0.00012,27.67807]
[1778002864839,36.66,81306.78,0.0,-0.70823,0.00012,27.70555]
[1778002870340,36.66,81309.7,0.0,-0.70789,0.00012,27.7216]
[1778002871347,36.66,81299.89,0.0,-0.70903,0.00012,27.66786]
[1778002873361,36.66,81296.96,0.0,-0.70937,0.00012,27.65191]
[1778002878398,36.66,81296.19,0.0,-0.70945,0.00012,27.64807]
[1778002883434,36.66,81295.72,0.0,-0.70949,0.00012,27.64588]
[1778002886455,36.66,81299.99,0.0,-0.70899,0.00012,27.66957]
[1778002891490,36.66,81301.4,0.0,-0.70884,0.00012,27.67405]
[1778002893504,36.66,81306.44,0.0,-0.70826,0.00012,27.70177]
[1778002897532,36.66,81310.46,0.0,-0.70779,0.00012,27.72384]
[1778002902567,36.66,81306.29,0.0,-0.70827,0.00012,27.70106]
[1778002908608,36.67,81307.5,0.0,-0.70813,0.00012,27.70784]
[1778002913644,36.67,81311.2,0.0,-0.7077,0.00012,27.72813]
[1778002920693,36.67,81311.96,0.0,-0.70761,0.00012,27.73229]
[1778002925728,36.67,81313.9,0.0,-0.70738,0.00012,27.74283]
[1778002930763,36.67,81313.57,0.0,-0.70742,0.00012,27.74099]
[1778002935798,36.67,81313.16,0.0,-0.70747,0.00012,27.73871]
[1778002940833,36.67,81312.45,0.0,-0.70755,0.00012,27.7348]
[1778002945868,36.66,81313.0,0.0,-0.70749,0.00012,27.73777]
[1778002950907,36.66,81313.0,0.0,-0.70749,0.00012,27.73774]
[1778002955942,36.66,81312.78,0.0,-0.70754,0.00012,27.73299]
[1778002960977,36.66,81313.3,0.0,-0.70748,0.00012,27.7358]
[1778002966012,36.66,81313.13,0.0,-0.7075,0.00012,27.73484]
[1778002971047,36.66,81313.16,0.0,-0.7075,0.00012,27.73497]
[1778002976082,36.66,81314.65,0.0,-0.70732,0.00012,27.74306]
[1778002982125,36.66,81314.8,0.0,-0.70731,0.00012,27.7438]
[1778002985146,36.66,81310.38,0.0,-0.70782,0.00012,27.71964]
[1778002990181,36.66,81312.06,0.0,-0.70763,0.00012,27.72888]
[1778002994209,36.66,81306.66,0.0,-0.70825,0.00012,27.69938]
[1778002996223,36.66,81303.04,0.0,-0.70867,0.00012,27.67962]
[1778003000251,36.67,81299.68,0.0,-0.70905,0.00012,27.66138]
[1778003005286,36.67,81299.58,0.0,-0.70906,0.00012,27.66118]
[1778003010321,36.67,81298.02,0.0,-0.70923,0.00012,27.65297]
[1778003015356,36.67,81298.05,0.0,-0.70924,0.00012,27.64999]
[1778003020391,36.67,81297.51,0.0,-0.70929,0.00012,27.64743]
[1778003025426,36.67,81295.91,0.0,-0.70947,0.00012,27.6391]
[1778003030461,36.68,81294.93,0.0,-0.70957,0.00012,27.63419]
[1778003035496,36.68,81294.12,0.0,-0.70965,0.00012,27.63022]
[1778003040531,36.68,81296.15,0.0,-0.70941,0.00012,27.64183]
[1778003045566,36.68,81296.26,0.0,-0.70939,0.00012,27.64282]
[1778003050601,36.68,81294.91,0.0,-0.70953,0.00012,27.63578]
[1778003055636,36.68,81306.82,0.0,-0.70815,0.00012,27.70145]
[1778003057650,36.68,81308.53,0.0,-0.70795,0.00012,27.71082]
[1778003062688,36.68,81308.09,0.0,-0.708,0.00012,27.70844]
[1778003067723,36.68,81308.95,0.0,-0.7079,0.00012,27.71316]
[1778003073765,36.68,81308.45,0.0,-0.70797,0.00012,27.70692]
[1778003078800,36.68,81308.03,0.0,-0.70802,0.00012,27.70466]
[1778003084842,36.68,81307.92,0.0,-0.70803,0.00012,27.70412]
[1778003088870,36.68,81304.22,0.0,-0.70846,0.00012,27.68396]
[1778003093905,36.69,81304.4,0.0,-0.70844,0.00012,27.6851]
[1778003098939,36.69,81301.37,0.0,-0.70878,0.00012,27.66866]
[1778003103975,36.69,81302.28,0.0,-0.70867,0.00012,27.67387]
[1778003109010,36.69,81308.29,0.0,-0.70797,0.00012,27.70695]
[1778003114045,36.69,81308.75,0.0,-0.70792,0.00012,27.70951]
[1778003120087,36.69,81308.17,0.0,-0.70798,0.00012,27.70637]
[1778003125122,36.69,81308.26,0.0,-0.70797,0.00012,27.70689]
[1778003130157,36.69,81307.5,0.0,-0.70806,0.00012,27.70278]
[1778003135192,36.69,81306.8,0.0,-0.70816,0.00012,27.69547]
[1778003137206,36.69,81302.75,0.0,-0.70863,0.00012,27.67335]
[1778003143248,36.69,81304.33,0.0,-0.70844,0.00012,27.68223]
[1778003149291,36.69,81303.48,0.0,-0.70853,0.00012,27.67775]
[1778003154326,36.69,81303.61,0.0,-0.70852,0.00012,27.67862]
[1778003159361,36.69,81293.37,0.0,-0.7097,0.00012,27.62264]
[1778003161375,36.69,81290.67,0.0,-0.71001,0.00012,27.60798]
[1778003165403,36.69,81282.08,0.0,-0.71099,0.00012,27.56086]
[1778003170438,36.69,81279.66,0.0,-0.71128,0.00012,27.5473]
[1778003172452,36.69,81273.24,0.0,-0.71202,0.00012,27.51171]
[1778003178494,36.69,81270.9,0.0,-0.71229,0.00012,27.49881]
[1778003181464,36.69,81269.78,0.0,-0.71242,0.00012,27.49264]
[1778003181516,36.69,81268.43,0.0,-0.71257,0.00012,27.48517]
[1778003182523,36.69,81264.25,0.0,-0.71306,0.00012,27.46182]
[1778003188565,36.69,81263.44,0.0,-0.71316,0.00012,27.45667]
[1778003191973,36.69,81263.33,0.0,-0.71318,0.00012,27.45586]
[1778003191999,36.69,81269.28,0.0,-0.71251,0.00012,27.48543]
[1778003197628,36.69,81270.67,0.0,-0.71235,0.00012,27.49333]
[1778003202664,36.69,81271.01,0.0,-0.71231,0.00012,27.49535]
[1778003207699,36.69,81269.65,0.0,-0.71246,0.00012,27.48795]
[1778003212737,36.69,81270.08,0.0,-0.71241,0.00012,27.49052]
[1778003213332,36.69,81270.08,0.0,-0.71241,0.00012,27.49052]
[1778003213742,36.69,81269.47,0.0,-0.71248,0.00012,27.48717]
[1778003218777,36.69,81271.36,0.0,-0.71225,0.00012,27.49782]
[1778003223813,36.69,81271.44,0.0,-0.71224,0.00012,27.49839]
[1778003228848,36.69,81271.54,0.0,-0.71225,0.00012,27.49825]
[1778003233883,36.69,81272.14,0.0,-0.71219,0.00012,27.50088]
[1778003239925,36.68,81271.52,0.0,-0.71228,0.00012,27.49661]
[1778003243333,36.68,81271.6,0.0,-0.71228,0.00012,27.49666]
[1778003243953,36.68,81271.78,0.0,-0.71226,0.00012,27.49752]
[1778003248988,36.68,81271.96,0.0,-0.71226,0.00012,27.49786]
[1778003254023,36.68,81272.04,0.0,-0.71228,0.00012,27.49411]
[1778003259058,36.67,81271.95,0.0,-0.71231,0.00012,27.49298]
[1778003261077,36.67,81281.65,0.0,-0.71119,0.00012,27.5466]
[1778003263091,36.68,81283.22,0.0,-0.711,0.00012,27.55563]
[1778003268126,36.68,81284.01,0.0,-0.71089,0.00012,27.56084]
[1778003273162,36.68,81284.98,0.0,-0.71076,0.00012,27.567]
[1778003279203,36.69,81284.78,0.0,-0.71076,0.00012,27.56683]
[1778003284239,36.69,81286.79,0.0,-0.71051,0.00012,27.57867]
[1778003291288,36.69,81286.41,0.0,-0.71053,0.00012,27.57755]
[1778003296323,36.7,81284.55,0.0,-0.71073,0.00012,27.56813]
[1778003302365,36.7,81284.89,0.0,-0.71067,0.00012,27.57087]
[1778003307400,36.7,81286.9,0.0,-0.71042,0.00012,27.58264]
[1778003313445,36.71,81293.27,0.0,-0.70969,0.00012,27.6149]
[1778003317473,36.71,81297.77,0.0,-0.70916,0.00012,27.63995]
[1778003318480,36.71,81313.27,0.0,-0.70736,0.00012,27.72477]
[1778003319487,36.71,81316.87,0.0,-0.70694,0.00012,27.74436]
[1778003324522,36.71,81318.93,0.0,-0.70671,0.00012,27.75537]
[1778003328552,36.71,81322.83,0.0,-0.70626,0.00012,27.77639]
[1778003331573,36.71,81328.0,0.0,-0.70566,0.00012,27.80423]
[1778003333587,36.7,81331.56,0.0,-0.70525,0.00012,27.82332]
[1778003338624,36.7,81334.2,0.0,-0.70496,0.00012,27.83704]
[1778003340155,36.7,81337.86,0.0,-0.70454,0.00012,27.85669]
[1778003342652,36.7,81341.67,0.0,-0.7041,0.00012,27.87682]
[1778003346680,36.7,81349.14,0.0,-0.70324,0.00012,27.9164]
[1778003351715,36.69,81353.62,0.0,-0.70274,0.00012,27.93949]
[1778003356751,36.69,81352.4,0.0,-0.70291,0.00012,27.9319]
[1778003362792,36.68,81352.45,0.0,-0.70293,0.00012,27.93099]
[1778003364806,36.68,81348.16,0.0,-0.70344,0.00012,27.90754]
[1778003369841,36.68,81345.7,0.0,-0.70375,0.00012,27.89348]
[1778003374876,36.67,81346.06,0.0,-0.70374,0.00012,27.8911]
[1778003379911,36.67,81345.51,0.0,-0.70383,0.00012,27.88736]
[1778003380918,36.67,81330.98,0.0,-0.70552,0.00012,27.80866]
[1778003381925,36.67,81321.46,0.0,-0.70663,0.00012,27.75686]
[1778003386960,36.67,81321.83,0.0,-0.7066,0.00012,27.75872]
[1778003392165,36.67,81321.78,0.0,-0.7066,0.00012,27.75834]
[1778003398037,36.67,81322.24,0.0,-0.70655,0.00012,27.7607]
[1778003399044,36.67,81313.65,0.0,-0.70755,0.00012,27.71385]
[1778003400050,36.67,81305.64,0.0,-0.70848,0.00012,27.67007]
[1778003401058,36.67,81300.16,0.0,-0.70912,0.00012,27.64009]
[1778003406092,36.66,81298.87,0.0,-0.70929,0.00012,27.63174]
[1778003411128,36.66,81296.69,0.0,-0.70957,0.00012,27.61856]
[1778003417170,36.65,81296.42,0.0,-0.70964,0.00012,27.6157]
[1778003421198,36.65,81301.12,0.0,-0.70911,0.00012,27.64064]
[1778003426233,36.64,81302.53,0.0,-0.70898,0.00012,27.64711]
[1778003431268,36.64,81303.17,0.0,-0.70895,0.00012,27.64584]
[1778003436303,36.63,81302.61,0.0,-0.70904,0.00012,27.64153]
[1778003441338,36.63,81303.42,0.0,-0.70898,0.00012,27.64477]
[1778003446373,36.62,81303.85,0.0,-0.70895,0.00012,27.64593]
[1778003450401,36.62,81310.49,0.0,-0.7082,0.00012,27.6814]
[1778003451407,36.62,81319.71,0.0,-0.70713,0.00012,27.73194]
[1778003452415,36.62,81323.37,0.0,-0.7067,0.00012,27.75198]
[1778003454429,36.62,81325.75,0.0,-0.70642,0.00012,27.765]
[1778003459464,36.62,81327.05,0.0,-0.70627,0.00012,27.77203]
[1778003464616,36.62,81326.94,0.0,-0.70629,0.00012,27.77135]
[1778003467520,36.62,81322.6,0.0,-0.70679,0.00012,27.74767]
[1778003474569,36.62,81322.08,0.0,-0.70685,0.00012,27.74489]
[1778003479608,36.62,81322.07,0.0,-0.70685,0.00012,27.74488]
[1778003484642,36.62,81321.89,0.0,-0.70687,0.00012,27.74391]
[1778003491692,36.62,81321.29,0.0,-0.70696,0.00012,27.73712]
[1778003500094,36.62,81321.66,0.0,-0.70692,0.00012,27.73915]
[1778003500756,36.62,81327.95,0.0,-0.70618,0.00012,27.77347]
[1778003506797,36.62,81326.11,0.0,-0.7064,0.00012,27.76329]
[1778003508812,36.62,81319.38,0.0,-0.70719,0.00012,27.72656]
[1778003513846,36.62,81317.98,0.0,-0.70735,0.00012,27.71901]
[1778003520896,36.62,81318.01,0.0,-0.70734,0.00012,27.71933]
[1778003524925,36.62,81325.56,0.0,-0.70646,0.00012,27.7606]
[1778003529959,36.62,81324.26,0.0,-0.70661,0.00012,27.75346]
[1778003534995,36.62,81324.41,0.0,-0.7066,0.00012,27.75423]
[1778003540030,36.62,81325.18,0.0,-0.70651,0.00012,27.75837]
[1778003545065,36.62,81324.7,0.0,-0.70656,0.00012,27.75569]
[1778003550100,36.62,81324.09,0.0,-0.70664,0.00012,27.75231]
[1778003555135,36.62,81323.93,0.0,-0.70668,0.00012,27.74786]
[1778003558156,36.62,81317.87,0.0,-0.70738,0.00012,27.71478]
[1778003563190,36.62,81318.24,0.0,-0.70734,0.00012,27.71694]
[1778003565205,36.62,81310.99,0.0,-0.70818,0.00012,27.67733]
[1778003570240,36.62,81309.26,0.0,-0.70837,0.00012,27.66819]
[1778003575275,36.62,81304.4,0.0,-0.70893,0.00012,27.6419]
[1778003576282,36.62,81300.11,0.0,-0.70942,0.00012,27.61842]
[1778003581317,36.63,81298.36,0.0,-0.70961,0.00012,27.60943]
[1778003584339,36.63,81305.86,0.0,-0.70873,0.00012,27.65102]
[1778003585347,36.63,81309.56,0.0,-0.7083,0.00012,27.6714]
[1778003587360,36.63,81314.05,0.0,-0.70778,0.00012,27.69611]
[1778003592395,36.63,81314.6,0.0,-0.70771,0.00012,27.69932]
[1778003597430,36.63,81314.57,0.0,-0.70771,0.00012,27.69937]
[1778003602465,36.63,81313.97,0.0,-0.70777,0.00012,27.69632]
[1778003604479,36.63,81307.21,0.0,-0.70855,0.00012,27.65939]
[1778003610521,36.63,81306.5,0.0,-0.70863,0.00012,27.65597]
[1778003619584,36.64,81306.29,0.0,-0.70865,0.00012,27.65206]
[1778003622605,36.64,81310.05,0.0,-0.70821,0.00012,27.67292]
[1778003627640,36.64,81310.05,0.0,-0.7082,0.00012,27.67324]
[1778003637710,36.64,81310.8,0.0,-0.7081,0.00012,27.67799]
[1778003642745,36.64,81312.43,0.0,-0.7079,0.00012,27.68719]
[1778003647780,36.64,81312.43,0.0,-0.7079,0.00012,27.68742]
[1778003651808,36.65,81317.42,0.0,-0.70731,0.00012,27.71488]
[1778003656843,36.65,81314.8,0.0,-0.70762,0.00012,27.70074]
[1778003661878,36.65,81314.42,0.0,-0.70766,0.00012,27.69886]
[1778003666912,36.65,81314.38,0.0,-0.70766,0.00012,27.69883]
[1778003668927,36.65,81299.6,0.0,-0.70937,0.00012,27.61791]
[1778003669934,36.65,81295.38,0.0,-0.70986,0.00012,27.59482]
[1778003672955,36.65,81290.98,0.0,-0.71039,0.00012,27.56698]
[1778003678997,36.65,81291.48,0.0,-0.71033,0.00012,27.56975]
[1778003684042,36.65,81290.68,0.0,-0.71042,0.00012,27.56537]
[1778003689077,36.65,81291.13,0.0,-0.71037,0.00012,27.56793]
[1778003694111,36.65,81289.86,0.0,-0.71051,0.00012,27.561]
[1778003699147,36.65,81290.25,0.0,-0.71047,0.00012,27.56323]
[1778003704182,36.65,81289.79,0.0,-0.71052,0.00012,27.56077]
[1778003709217,36.65,81289.79,0.0,-0.71052,0.00012,27.56084]
[1778003714252,36.65,81287.41,0.0,-0.71079,0.00012,27.54778]
[1778003722307,36.65,81289.18,0.0,-0.71058,0.00012,27.55778]
[1778003723315,36.65,81293.41,0.0,-0.71009,0.00012,27.58112]
[1778003728350,36.65,81294.7,0.0,-0.70994,0.00012,27.58818]
[1778003733385,36.65,81294.46,0.0,-0.70999,0.00012,27.58325]
[1778003738419,36.65,81290.03,0.0,-0.7105,0.00012,27.55878]
[1778003739427,36.65,81283.94,0.0,-0.71121,0.00012,27.52515]
[1778003740434,36.65,81275.04,0.0,-0.71224,0.00012,27.47589]
[1778003741442,36.65,81271.6,0.0,-0.71263,0.00012,27.45688]
[1778003746477,36.65,81272.28,0.0,-0.71254,0.00012,27.4612]
[1778003749335,36.65,81272.09,0.0,-0.71256,0.00012,27.46036]
[1778003749498,36.65,81272.13,0.0,-0.71255,0.00012,27.4607]
[1778003754780,36.66,81273.25,0.0,-0.71242,0.00012,27.46723]
[1778003760575,36.66,81271.73,0.0,-0.71259,0.00012,27.45879]
[1778003765326,36.65,81272.14,0.0,-0.71255,0.00012,27.46069]
[1778003765610,36.65,81272.54,0.0,-0.71251,0.00012,27.46282]
[1778003767624,36.65,81276.68,0.0,-0.71203,0.00012,27.4856]
[1778003768631,36.65,81280.47,0.0,-0.7116,0.00012,27.50648]
[1778003769638,36.65,81286.49,0.0,-0.7109,0.00012,27.53983]
[1778003774673,36.65,81287.51,0.0,-0.71078,0.00012,27.54558]
[1778003779708,36.65,81287.12,0.0,-0.71082,0.00012,27.54355]
[1778003784743,36.65,81289.63,0.0,-0.71053,0.00012,27.55748]
[1778003789778,36.65,81290.49,0.0,-0.71043,0.00012,27.56225]
[1778003793806,36.66,81285.73,0.0,-0.711,0.00012,27.5326]
[1778003799848,36.66,81286.01,0.0,-0.71094,0.00012,27.53523]
[1778003804883,36.66,81286.34,0.0,-0.71088,0.00012,27.53815]
[1778003809918,36.67,81286.35,0.0,-0.71086,0.00012,27.53895]
[1778003811933,36.67,81291.63,0.0,-0.71024,0.00012,27.56831]
[1778003817987,36.67,81293.56,0.0,-0.71001,0.00012,27.57945]
[1778003824029,36.67,81293.44,0.0,-0.71001,0.00012,27.57925]
[1778003825036,36.67,81289.59,0.0,-0.71046,0.00012,27.55812]
[1778003830071,36.67,81288.28,0.0,-0.7106,0.00012,27.5514]
[1778003835107,36.68,81289.56,0.0,-0.71043,0.00012,27.55921]
[1778003840142,36.68,81280.36,0.0,-0.71149,0.00012,27.50886]
[1778003845177,36.68,81277.94,0.0,-0.71177,0.00012,27.49507]
[1778003847191,36.68,81272.77,0.0,-0.71237,0.00012,27.46628]
[1778003848198,36.68,81268.32,0.0,-0.71289,0.00012,27.44153]
[1778003849832,36.68,81268.32,0.0,-0.71289,0.00012,27.44153]
[1778003849888,36.68,81267.79,0.0,-0.71295,0.00012,27.43856]
[1778003850212,36.68,81264.36,0.0,-0.71335,0.00012,27.41946]
[1778003855247,36.68,81262.99,0.0,-0.71352,0.00012,27.40832]
[1778003860282,36.68,81263.18,0.0,-0.7135,0.00012,27.40944]
[1778003865317,36.68,81262.57,0.0,-0.71357,0.00012,27.40611]
[1778003870352,36.68,81259.0,0.0,-0.71398,0.00012,27.38629]
[1778003875862,36.68,81260.83,0.0,-0.71376,0.00012,27.39664]
[1778003884450,36.68,81265.6,0.0,-0.71321,0.00012,27.42341]
[1778003886463,36.68,81269.92,0.0,-0.71271,0.00012,27.4474]
[1778003887700,36.68,81269.92,0.0,-0.71271,0.00012,27.4474]
[1778003887779,36.68,81269.96,0.0,-0.71271,0.00012,27.4476]
[1778003890492,36.68,81273.42,0.0,-0.71231,0.00012,27.4667]
[1778003891499,36.68,81278.78,0.0,-0.71169,0.00012,27.49636]
[1778003896535,36.68,81279.02,0.0,-0.71167,0.00012,27.49733]
[1778003901570,36.68,81279.04,0.0,-0.71168,0.00012,27.49706]
[1778003906605,36.67,81278.9,0.0,-0.7117,0.00012,27.49589]
[1778003912647,36.67,81279.25,0.0,-0.71169,0.00012,27.49381]
[1778003917682,36.67,81278.91,0.0,-0.71174,0.00012,27.49154]
[1778003922717,36.67,81279.06,0.0,-0.71173,0.00012,27.49199]
[1778003927752,36.67,81278.23,0.0,-0.71184,0.00012,27.48702]
[1778003932788,36.67,81278.76,0.0,-0.71178,0.00012,27.48959]
[1778003937823,36.66,81278.01,0.0,-0.71188,0.00012,27.48508]
[1778003942858,36.66,81278.79,0.0,-0.7118,0.00012,27.48906]
[1778003948900,36.66,81278.86,0.0,-0.7118,0.00012,27.48903]
[1778003953935,36.66,81278.76,0.0,-0.71182,0.00012,27.48813]
[1778003958972,36.66,81277.76,0.0,-0.71194,0.00012,27.48227]
[1778003968033,36.66,81277.75,0.0,-0.71195,0.00012,27.48164]
[1778003970049,36.66,81269.75,0.0,-0.71288,0.00012,27.43711]
[1778003975083,36.66,81267.73,0.0,-0.71314,0.00012,27.42219]
[1778003980120,36.66,81267.84,0.0,-0.71312,0.00012,27.42279]
[1778003986162,36.66,81267.9,0.0,-0.71312,0.00012,27.42313]
[1778003991196,36.66,81268.01,0.0,-0.7131,0.00012,27.42376]
[1778003992204,36.66,81271.23,0.0,-0.71273,0.00012,27.44166]
[1778003997239,36.66,81274.62,0.0,-0.71234,0.00012,27.46036]
[1778004001267,36.65,81281.86,0.0,-0.71151,0.00012,27.50041]
[1778004004394,36.65,81285.33,0.0,-0.71111,0.00012,27.51955]
[1778004006304,36.66,81289.27,0.0,-0.71064,0.00012,27.54165]
[1778004007311,36.66,81294.47,0.0,-0.71004,0.00012,27.57049]
[1778004010332,36.66,81299.51,0.0,-0.70944,0.00012,27.59862]
[1778004015367,36.66,81302.52,0.0,-0.70908,0.00012,27.61562]
[1778004020402,36.66,81310.86,0.0,-0.70811,0.00012,27.66174]
[1778004021409,36.66,81315.68,0.0,-0.70754,0.00012,27.68812]
[1778004022416,36.66,81321.08,0.0,-0.70692,0.00012,27.71758]
[1778004027451,36.66,81321.96,0.0,-0.70682,0.00012,27.72226]
[1778004032486,36.66,81323.24,0.0,-0.70669,0.00012,27.7255]
[1778004037521,36.66,81322.76,0.0,-0.70675,0.00012,27.72273]
[1778004042555,36.66,81321.85,0.0,-0.70686,0.00012,27.71759]
[1778004047591,36.66,81318.46,0.0,-0.70726,0.00012,27.69897]
[1778004049605,36.66,81322.6,0.0,-0.70678,0.00012,27.7215]
[1778004050612,36.66,81326.56,0.0,-0.70632,0.00012,27.74301]
[1778004051619,36.66,81330.63,0.0,-0.70584,0.00012,27.76507]
[1778004056654,36.66,81329.96,0.0,-0.70593,0.00012,27.76101]
[1778004061689,36.65,81329.59,0.0,-0.70598,0.00012,27.75864]
[1778004062696,36.65,81334.67,0.0,-0.70539,0.00012,27.78614]
[1778004063703,36.65,81340.33,0.0,-0.70473,0.00012,27.81669]
[1778004067731,36.65,81344.8,0.0,-0.70422,0.00012,27.84033]
[1778004072766,36.65,81340.44,0.0,-0.70475,0.00012,27.81606]
[1778004074780,36.65,81334.94,0.0,-0.7054,0.00012,27.78602]
[1778004079815,36.65,81338.25,0.0,-0.70502,0.00012,27.80346]
[1778004084850,36.64,81338.52,0.0,-0.705,0.00012,27.80436]
[1778004089885,36.64,81333.9,0.0,-0.70555,0.00012,27.77877]
[1778004093914,36.64,81337.48,0.0,-0.70516,0.00012,27.79433]
[1778004098949,36.64,81334.15,0.0,-0.70556,0.00012,27.7758]
[1778004104991,36.64,81329.11,0.0,-0.70616,0.00012,27.74802]
[1778004110027,36.64,81326.1,0.0,-0.70651,0.00012,27.73145]
[1778004111034,36.64,81314.34,0.0,-0.70789,0.00012,27.66724]
[1778004112040,36.64,81310.93,0.0,-0.70828,0.00012,27.64861]
[1778004114055,36.64,81305.98,0.0,-0.70886,0.00012,27.62156]
[1778004120097,36.64,81305.6,0.0,-0.70889,0.00012,27.61996]
[1778004121105,36.64,81311.21,0.0,-0.70823,0.00012,27.65081]
[1778004126140,36.64,81309.49,0.0,-0.70843,0.00012,27.64171]
[1778004131175,36.64,81311.03,0.0,-0.70824,0.00012,27.65049]
[1778004136211,36.64,81310.39,0.0,-0.70831,0.00012,27.64727]
[1778004142253,36.64,81310.76,0.0,-0.70826,0.00012,27.64971]
[1778004147289,36.64,81311.41,0.0,-0.70817,0.00012,27.65355]
[1778004152324,36.65,81311.21,0.0,-0.70821,0.00012,27.64918]
[1778004159372,36.65,81311.38,0.0,-0.70818,0.00012,27.65049]
[1778004164408,36.65,81314.37,0.0,-0.70783,0.00012,27.6671]
[1778004165414,36.65,81318.32,0.0,-0.70737,0.00012,27.68871]
[1778004172464,36.65,81320.9,0.0,-0.70707,0.00012,27.70282]
[1778004176492,36.65,81314.06,0.0,-0.70786,0.00012,27.6655]
[1778004180520,36.65,81308.93,0.0,-0.70845,0.00012,27.6376]
[1778004182533,36.65,81305.33,0.0,-0.70887,0.00012,27.61802]
[1778004186562,36.65,81295.89,0.0,-0.70996,0.00012,27.56646]
[1778004188575,36.65,81293.06,0.0,-0.71028,0.00012,27.55115]
[1778004194222,36.66,81295.36,0.0,-0.71,0.00012,27.5644]
[1778004193615,36.66,81300.32,0.0,-0.70942,0.00012,27.59183]
[1778004199613,36.66,81301.95,0.0,-0.70922,0.00012,27.6012]
[1778004203686,36.66,81298.31,0.0,-0.70963,0.00012,27.58179]
[1778004208721,36.66,81297.4,0.0,-0.70972,0.00012,27.57738]
[1778004213754,36.66,81300.39,0.0,-0.70938,0.00012,27.59086]
[1778004218791,36.67,81300.45,0.0,-0.70937,0.00012,27.59171]
[1778004224833,36.67,81300.85,0.0,-0.7093,0.00012,27.59453]
[1778004229868,36.67,81295.17,0.0,-0.70995,0.00012,27.56384]
[1778004234903,36.67,81294.88,0.0,-0.70997,0.00012,27.56291]
[1778004239938,36.68,81298.22,0.0,-0.70957,0.00012,27.58189]
[1778004244973,36.68,81296.06,0.0,-0.70981,0.00012,27.57062]
[1778004250010,36.68,81295.89,0.0,-0.70981,0.00012,27.57031]
[1778004252023,36.68,81302.26,0.0,-0.70907,0.00012,27.60554]
[1778004253029,36.68,81306.77,0.0,-0.70854,0.00012,27.63035]
[1778004258064,36.68,81308.92,0.0,-0.70829,0.00012,27.6424]
[1778004263099,36.69,81309.29,0.0,-0.70824,0.00012,27.64466]
[1778004271155,36.69,81309.12,0.0,-0.70827,0.00012,27.64052]
[1778004275183,36.69,81313.51,0.0,-0.70775,0.00012,27.66468]
[1778004277197,36.69,81317.14,0.0,-0.70733,0.00012,27.6845]
[1778004282232,36.69,81317.59,0.0,-0.70728,0.00012,27.68693]
[1778004288275,36.69,81319.03,0.0,-0.70711,0.00012,27.69472]
[1778004289283,36.69,81322.98,0.0,-0.70665,0.00012,27.71621]
[1778004294318,36.69,81325.23,0.0,-0.7064,0.00012,27.72824]
[1778004296332,36.69,81329.53,0.0,-0.7059,0.00012,27.75149]
[1778004301367,36.68,81331.9,0.0,-0.70563,0.00012,27.76398]
[1778004304388,36.68,81321.74,0.0,-0.70682,0.00012,27.70855]
[1778004306402,36.68,81319.46,0.0,-0.70709,0.00012,27.69601]
[1778004311437,36.68,81321.35,0.0,-0.70687,0.00012,27.70622]
[1778004316472,36.68,81319.78,0.0,-0.70706,0.00012,27.69754]
[1778004321507,36.68,81321.25,0.0,-0.70689,0.00012,27.70547]
[1778004326550,36.68,81319.66,0.0,-0.70707,0.00012,27.69677]
[1778004331586,36.68,81319.39,0.0,-0.70712,0.00012,27.69175]
[1778004336621,36.68,81319.29,0.0,-0.70713,0.00012,27.69121]
[1778004341656,36.68,81319.44,0.0,-0.70712,0.00012,27.69206]
[1778004347774,36.68,81319.87,0.0,-0.70707,0.00012,27.69442]
[1778004353740,36.68,81319.59,0.0,-0.7071,0.00012,27.69291]
[1778004354747,36.68,81315.18,0.0,-0.70761,0.00012,27.66887]
[1778004356761,36.68,81321.37,0.0,-0.70689,0.00012,27.70269]
[1778004361802,36.68,81322.96,0.0,-0.70671,0.00012,27.71129]
[1778004362809,36.68,81332.61,0.0,-0.70558,0.00012,27.76369]
[1778004364823,36.68,81334.63,0.0,-0.70535,0.00012,27.7745]
[1778004366839,36.68,81338.86,0.0,-0.70486,0.00012,27.79722]
[1778004367845,36.68,81345.31,0.0,-0.70411,0.00012,27.83196]
[1778004368852,36.68,81354.54,0.0,-0.70303,0.00012,27.88151]
[1778004373887,36.68,81351.8,0.0,-0.70337,0.00012,27.86593]
[1778004375901,36.67,81358.6,0.0,-0.70258,0.00012,27.90212]
[1778004380938,36.67,81360.42,0.0,-0.70239,0.00012,27.91082]
[1778004383959,36.67,81365.05,0.0,-0.70187,0.00012,27.93497]
[1778004388994,36.67,81362.95,0.0,-0.70212,0.00012,27.92344]
[1778004394029,36.66,81362.58,0.0,-0.7022,0.00012,27.91696]
[1778004399064,36.66,81362.24,0.0,-0.70227,0.00012,27.91402]
[1778004404099,36.65,81362.02,0.0,-0.70232,0.00012,27.91175]
[1778004408126,36.65,81368.08,0.0,-0.70163,0.00012,27.94335]
[1778004413162,36.65,81371.46,0.0,-0.70123,0.00012,27.9616]
[1778004418197,36.65,81371.96,0.0,-0.70118,0.00012,27.96389]
[1778004420212,36.65,81380.53,0.0,-0.70017,0.00012,28.0095]
[1778004421219,36.65,81384.4,0.0,-0.69972,0.00012,28.03011]
[1778004422226,36.65,81379.2,0.0,-0.70033,0.00012,28.00246]
[1778004424240,36.65,81374.94,0.0,-0.70083,0.00012,27.97965]
[1778004429275,36.65,81373.05,0.0,-0.70106,0.00012,27.96944]
[1778004434310,36.64,81373.54,0.0,-0.701,0.00012,27.97185]
[1778004438338,36.64,81363.97,0.0,-0.70213,0.00012,27.92039]
[1778004443373,36.64,81366.91,0.0,-0.70181,0.00012,27.93514]
[1778004447400,36.64,81373.17,0.0,-0.7011,0.00012,27.9678]
[1778004451431,36.63,81383.91,0.0,-0.69986,0.00012,28.02117]
[1778004451900,36.63,81383.91,0.0,-0.69986,0.00012,28.02117]
[1778004452441,36.63,81392.79,0.0,-0.69881,0.00012,28.0683]
[1778004453445,36.63,81397.36,0.0,-0.69828,0.00012,28.09227]
[1778004454452,36.63,81403.26,0.0,-0.69758,0.00012,28.12343]
[1778004455468,36.63,81403.26,0.0,-0.69758,0.00012,28.12343]
[1778004456466,36.63,81405.53,0.0,-0.69731,0.00012,28.13535]
[1778004457473,36.63,81409.15,0.0,-0.69689,0.00012,28.15436]
[1778004459487,36.63,81416.28,0.0,-0.69604,0.00012,28.19206]
[1778004460505,36.63,81428.0,0.0,-0.69465,0.00012,28.25348]
[1778004461512,36.64,81434.77,0.0,-0.69384,0.00012,28.28895]
[1778004462519,36.64,81427.04,0.0,-0.69475,0.00012,28.24882]
[1778004463328,36.64,81427.04,0.0,-0.69475,0.00012,28.24882]
[1778004463526,36.64,81423.86,0.0,-0.69512,0.00012,28.23233]
[1778004465540,36.64,81422.19,0.0,-0.69532,0.00012,28.22392]
[1778004470575,36.64,81429.22,0.0,-0.69446,0.00012,28.2615]
[1778004475613,36.65,81427.22,0.0,-0.69468,0.00012,28.25197]
[1778004477627,36.65,81433.39,0.0,-0.69394,0.00012,28.28441]
[1778004481657,36.65,81427.1,0.0,-0.69467,0.00012,28.25217]
[1778004485684,36.65,81419.84,0.0,-0.69551,0.00012,28.21489]
[1778004486691,36.65,81415.69,0.0,-0.696,0.00012,28.19329]
[1778004487698,36.65,81402.07,0.0,-0.69761,0.00012,28.12169]
[1778004488704,36.65,81396.17,0.0,-0.69831,0.00012,28.09061]
[1778004489712,36.65,81391.3,0.0,-0.69888,0.00012,28.06493]
[1778004495203,36.66,81390.99,0.0,-0.69891,0.00012,28.06378]
[1778004496761,36.65,81395.85,0.0,-0.69834,0.00012,28.08911]
[1778004501796,36.66,81394.26,0.0,-0.69853,0.00012,28.08084]
[1778004506830,36.66,81393.33,0.0,-0.69862,0.00012,28.07643]
[1778004511866,36.66,81396.2,0.0,-0.69829,0.00012,28.08861]
[1778004516901,36.66,81396.05,0.0,-0.6983,0.00012,28.08829]
[1778004518915,36.66,81400.17,0.0,-0.69781,0.00012,28.11023]
[1778004524957,36.66,81402.89,0.0,-0.69748,0.00012,28.12496]
[1778004525964,36.67,81407.21,0.0,-0.69696,0.00012,28.14791]
[1778004530999,36.67,81408.81,0.0,-0.69675,0.00012,28.15724]
[1778004534021,36.67,81405.16,0.0,-0.69717,0.00012,28.13862]
[1778004539056,36.68,81405.59,0.0,-0.69709,0.00012,28.14185]
[1778004541070,36.68,81398.84,0.0,-0.69788,0.00012,28.10669]
[1778004546105,36.68,81396.28,0.0,-0.69819,0.00012,28.09308]
[1778004551139,36.68,81394.54,0.0,-0.69839,0.00012,28.08383]
[1778004553154,36.68,81389.63,0.0,-0.69897,0.00012,28.05786]
[1778004558189,36.68,81390.24,0.0,-0.6989,0.00012,28.06116]
[1778004564231,36.68,81390.42,0.0,-0.69887,0.00012,28.06219]
[1778004569268,36.68,81392.98,0.0,-0.69857,0.00012,28.07579]
[1778004574303,36.68,81387.38,0.0,-0.69925,0.00012,28.04257]
[1778004579338,36.67,81389.26,0.0,-0.69905,0.00012,28.05155]
[1778004584373,36.67,81386.57,0.0,-0.6994,0.00012,28.03616]
[1778004589408,36.66,81383.64,0.0,-0.69977,0.00012,28.01936]
[1778004594443,36.66,81384.11,0.0,-0.69975,0.00012,28.0205]
[1778004599478,36.65,81387.32,0.0,-0.6994,0.00012,28.0362]
[1778004604513,36.65,81389.22,0.0,-0.69921,0.00012,28.04485]
[1778004607534,36.64,81384.47,0.0,-0.69979,0.00012,28.01878]
[1778004612569,36.64,81384.25,0.0,-0.69984,0.00012,28.01654]
[1778004617604,36.63,81397.8,0.0,-0.69827,0.00012,28.08733]
[1778004619618,36.63,81401.25,0.0,-0.69787,0.00012,28.10534]
[1778004624654,36.62,81407.37,0.0,-0.69718,0.00012,28.13617]
[1778004625661,36.62,81413.39,0.0,-0.69647,0.00012,28.16781]
[1778004630696,36.62,81414.34,0.0,-0.69636,0.00012,28.17245]
[1778004636510,36.62,81416.43,0.0,-0.69614,0.00012,28.17958]
[1778004636699,36.62,81425.14,0.0,-0.69511,0.00012,28.22534]
[1778004638751,36.62,81428.16,0.0,-0.69473,0.00012,28.24163]
[1778004640767,36.63,81433.61,0.0,-0.69408,0.00012,28.27036]
[1778004645802,36.63,81434.43,0.0,-0.69397,0.00012,28.27531]
[1778004650837,36.63,81431.79,0.0,-0.69426,0.00012,28.26224]
[1778004655872,36.64,81441.98,0.0,-0.69303,0.00012,28.3159]
[1778004660907,36.64,81445.88,0.0,-0.69256,0.00012,28.33654]
[1778004665942,36.64,81444.75,0.0,-0.69268,0.00012,28.33106]
[1778004670977,36.64,81445.64,0.0,-0.69257,0.00012,28.33607]
[1778004673293,36.64,81445.44,0.0,-0.69259,0.00012,28.33511]
[1778004673327,36.64,81445.95,0.0,-0.69253,0.00012,28.33783]
[1778004673998,36.64,81453.66,0.0,-0.69161,0.00012,28.37773]
[1778004675037,36.64,81453.66,0.0,-0.69161,0.00012,28.37773]
[1778004675426,36.64,81453.66,0.0,-0.69161,0.00012,28.37773]
[1778004675651,36.64,81453.66,0.0,-0.69161,0.00012,28.37773]
[1778004675734,36.64,81456.25,0.0,-0.6913,0.00012,28.39111]
[1778004676118,36.64,81456.25,0.0,-0.6913,0.00012,28.39111]
[1778004676263,36.64,81456.25,0.0,-0.6913,0.00012,28.39111]
[1778004676367,36.64,81476.39,0.0,-0.68889,0.00012,28.49437]
[1778004677215,36.64,81476.39,0.0,-0.68889,0.00012,28.49437]
[1778004677230,36.64,81489.51,0.0,-0.68732,0.00012,28.56102]
[1778004678029,36.64,81486.47,0.0,-0.68769,0.00012,28.54548]
[1778004679727,36.64,81486.47,0.0,-0.68769,0.00012,28.54548]
[1778004679749,36.64,81476.66,0.0,-0.68887,0.00012,28.49546]
[1778004680887,36.64,81479.02,0.0,-0.68859,0.00012,28.50743]
[1778004681050,36.64,81487.12,0.0,-0.68762,0.00012,28.54855]
[1778004682410,36.64,81490.56,0.0,-0.68721,0.00012,28.56589]
[1778004682997,36.64,81490.56,0.0,-0.68721,0.00012,28.56589]
[1778004686085,36.64,81484.51,0.0,-0.68795,0.00012,28.53471]
[1778004690113,36.64,81477.79,0.0,-0.68876,0.00012,28.50019]
[1778004692127,36.64,81474.52,0.0,-0.68917,0.00012,28.47991]
[1778004697161,36.63,81474.86,0.0,-0.68913,0.00012,28.48147]
[1778004702197,36.63,81462.3,0.0,-0.69064,0.00012,28.41697]
[1778004703714,36.63,81462.3,0.0,-0.69064,0.00012,28.41697]
[1778004703753,36.63,81457.9,0.0,-0.69116,0.00012,28.39437]
[1778004704051,36.63,81457.9,0.0,-0.69116,0.00012,28.39437]
[1778004704099,36.63,81457.9,0.0,-0.69116,0.00012,28.39437]
[1778004704284,36.63,81457.36,0.0,-0.69123,0.00012,28.39164]
[1778004705820,36.63,81458.05,0.0,-0.69114,0.00012,28.39525]
[1778004705872,36.63,81458.05,0.0,-0.69114,0.00012,28.39525]
[1778004706094,36.63,81458.05,0.0,-0.69114,0.00012,28.39525]
[1778004706341,36.63,81458.05,0.0,-0.69114,0.00012,28.39525]
[1778004706391,36.63,81457.82,0.0,-0.69117,0.00012,28.39412]
[1778004712014,36.64,81458.85,0.0,-0.69104,0.00012,28.39969]
[1778004713274,36.64,81451.43,0.0,-0.69192,0.00012,28.36155]
[1778004714281,36.64,81446.46,0.0,-0.69251,0.00012,28.33595]
[1778004719316,36.64,81446.87,0.0,-0.69245,0.00012,28.33862]
[1778004721330,36.64,81451.04,0.0,-0.69195,0.00012,28.36037]
[1778004726365,36.64,81451.59,0.0,-0.69187,0.00012,28.36366]
[1778004727372,36.64,81456.15,0.0,-0.69133,0.00012,28.38725]
[1778004728379,36.64,81461.18,0.0,-0.69072,0.00012,28.41318]
[1778004729386,36.64,81465.23,0.0,-0.69024,0.00012,28.43401]
[1778004733695,36.64,81471.2,0.0,-0.68953,0.00012,28.46461]
[1778004739460,36.64,81478.43,0.0,-0.68866,0.00012,28.50141]
[1778004740723,36.64,81478.43,0.0,-0.68866,0.00012,28.50141]
[1778004740782,36.64,81484.54,0.0,-0.68793,0.00012,28.53246]
[1778004741474,36.64,81479.69,0.0,-0.68852,0.00012,28.50771]
[1778004743488,36.64,81473.27,0.0,-0.68929,0.00012,28.47486]
[1778004745502,36.64,81477.94,0.0,-0.68873,0.00012,28.49864]
[1778004746509,36.64,81487.71,0.0,-0.68756,0.00012,28.54828]
[1778004748523,36.64,81488.99,0.0,-0.68741,0.00012,28.55476]
[1778004753558,36.64,81491.52,0.0,-0.68711,0.00012,28.56448]
[1778004754565,36.64,81487.1,0.0,-0.68764,0.00012,28.54213]
[1778004759601,36.65,81490.96,0.0,-0.68717,0.00012,28.56213]
[1778004764636,36.65,81492.2,0.0,-0.68701,0.00012,28.56874]
[1778004768663,36.65,81488.19,0.0,-0.68749,0.00012,28.54834]
[1778004773699,36.65,81490.63,0.0,-0.68719,0.00012,28.56119]
[1778004778735,36.65,81488.64,0.0,-0.68741,0.00012,28.55175]
[1778004783770,36.66,81488.95,0.0,-0.68736,0.00012,28.55399]
[1778004785784,36.66,81503.13,0.0,-0.68565,0.00012,28.62587]
[1778004786791,36.66,81508.93,0.0,-0.68495,0.00012,28.65514]
[1778004787798,36.66,81509.03,0.0,-0.68494,0.00012,28.65571]
[1778004793840,36.66,81505.77,0.0,-0.68532,0.00012,28.63964]
[1778004798875,36.66,81504.76,0.0,-0.68543,0.00012,28.63484]
[1778004803910,36.66,81505.29,0.0,-0.68536,0.00012,28.63787]
[1778004804917,36.66,81510.7,0.0,-0.68471,0.00012,28.66508]
[1778004807356,36.66,81512.91,0.0,-0.68444,0.00012,28.67619]
[1778004807940,36.66,81518.2,0.0,-0.68381,0.00012,28.70267]
[1778004810961,36.66,81529.33,0.0,-0.68246,0.00012,28.75827]
[1778004813261,36.66,81531.74,0.0,-0.68219,0.00012,28.76679]
[1778004814718,36.66,81537.14,0.0,-0.68154,0.00012,28.79353]
[1778004819857,36.66,81539.01,0.0,-0.68132,0.00012,28.80265]
[1778004819861,36.67,81549.74,0.0,-0.68002,0.00012,28.85571]
[1778004820024,36.67,81557.16,0.0,-0.67911,0.00012,28.89229]
[1778004821032,36.67,81549.29,0.0,-0.68006,0.00012,28.85382]
[1778004823628,36.67,81547.0,0.0,-0.68033,0.00012,28.84274]
[1778004827650,36.67,81551.14,0.0,-0.67981,0.00012,28.8638]
[1778004827654,36.67,81551.14,0.0,-0.67981,0.00012,28.8638]
[1778004827751,36.67,81554.28,0.0,-0.67943,0.00012,28.87937]
[1778004827925,36.67,81554.28,0.0,-0.67943,0.00012,28.87937]
[1778004828126,36.67,81554.28,0.0,-0.67943,0.00012,28.87937]
[1778004828151,36.67,81554.28,0.0,-0.67943,0.00012,28.87937]
[1778004828255,36.67,81554.28,0.0,-0.67943,0.00012,28.87937]
[1778004828297,36.67,81560.6,0.0,-0.67866,0.00012,28.91046]
[1778004829663,36.67,81560.6,0.0,-0.67866,0.00012,28.91046]
[1778004830153,36.67,81560.49,0.0,-0.67867,0.00012,28.91006]
[1778004830334,36.67,81560.49,0.0,-0.67867,0.00012,28.91006]
[1778004830654,36.67,81560.49,0.0,-0.67867,0.00012,28.91006]
[1778004830704,36.67,81560.84,0.0,-0.67863,0.00012,28.91189]
[1778004833738,36.68,81566.55,0.0,-0.67792,0.00012,28.94011]
[1778004834839,36.68,81566.55,0.0,-0.67792,0.00012,28.94011]
[1778004834854,36.68,81578.52,0.0,-0.67647,0.00012,28.99833]
[1778004835130,36.68,81581.57,0.0,-0.6761,0.00012,29.01313]
[1778004836137,36.68,81576.49,0.0,-0.67671,0.00012,28.98859]
[1778004837895,36.68,81576.49,0.0,-0.67671,0.00012,28.98859]
[1778004837992,36.68,81573.61,0.0,-0.67705,0.00012,28.97524]
[1778004838129,36.68,81573.61,0.0,-0.67705,0.00012,28.97524]
[1778004838528,36.68,81573.61,0.0,-0.67705,0.00012,28.97524]
[1778004838666,36.68,81573.61,0.0,-0.67705,0.00012,28.97524]
[1778004838686,36.68,81590.7,0.0,-0.67497,0.00012,29.05786]
[1778004839310,36.68,81590.7,0.0,-0.67497,0.00012,29.05786]
[1778004839318,36.68,81590.7,0.0,-0.67497,0.00012,29.05786]
[1778004839341,36.68,81598.57,0.0,-0.67401,0.00012,29.09562]
[1778004840339,36.68,81598.57,0.0,-0.67401,0.00012,29.09562]
[1778004841405,36.68,81595.12,0.0,-0.67443,0.00012,29.07906]
[1778004841429,36.68,81595.12,0.0,-0.67443,0.00012,29.07906]
[1778004841452,36.68,81595.12,0.0,-0.67443,0.00012,29.07906]
[1778004841469,36.68,81595.6,0.0,-0.67438,0.00012,29.08134]
[1778004845449,36.68,81588.9,0.0,-0.67519,0.00012,29.04901]
[1778004846207,36.68,81576.46,0.0,-0.6767,0.00012,28.98896]
[1778004847709,36.68,81576.46,0.0,-0.6767,0.00012,28.98896]
[1778004847744,36.68,81568.32,0.0,-0.67769,0.00012,28.9495]
[1778004848170,36.68,81568.32,0.0,-0.67769,0.00012,28.9495]
[1778004848221,36.68,81548.78,0.0,-0.68005,0.00012,28.85405]
[1778004849228,36.68,81534.58,0.0,-0.68176,0.00012,28.7842]
[1778004850235,36.68,81526.22,0.0,-0.68276,0.00012,28.74298]
[1778004851326,36.68,81526.22,0.0,-0.68276,0.00012,28.74298]
[1778004851539,36.68,81526.22,0.0,-0.68276,0.00012,28.74298]
[1778004851684,36.68,81526.22,0.0,-0.68276,0.00012,28.74298]
[1778004851711,36.69,81525.51,0.0,-0.68284,0.00012,28.73974]
[1778004857807,36.69,81528.99,0.0,-0.68239,0.00012,28.75828]
[1778004863824,36.7,81526.19,0.0,-0.68269,0.00012,28.74547]
[1778004866347,36.7,81530.43,0.0,-0.68217,0.00012,28.76707]
[1778004871381,36.7,81533.14,0.0,-0.68185,0.00012,28.77759]
[1778004873396,36.7,81537.76,0.0,-0.68128,0.00012,28.80064]
[1778004874403,36.71,81541.85,0.0,-0.68079,0.00012,28.8209]
[1778004875558,36.71,81554.61,0.0,-0.67924,0.00012,28.88378]
[1778004876417,36.71,81558.49,0.0,-0.67877,0.00012,28.90291]
[1778004880006,36.71,81559.67,0.0,-0.67861,0.00012,28.90909]
[1778004881452,36.71,81567.65,0.0,-0.67764,0.00012,28.94823]
[1778004882459,36.71,81572.09,0.0,-0.6771,0.00012,28.96989]
[1778004884472,36.71,81566.54,0.0,-0.67777,0.00012,28.94312]
[1778004889508,36.72,81562.83,0.0,-0.6782,0.00012,28.92563]
[1778004894542,36.72,81564.06,0.0,-0.67804,0.00012,28.93223]
[1778004899578,36.72,81564.31,0.0,-0.67799,0.00012,28.93404]
[1778004901811,36.72,81571.28,0.0,-0.67714,0.00012,28.96813]
[1778004904613,36.73,81566.05,0.0,-0.67777,0.00012,28.94302]
[1778004908641,36.73,81570.04,0.0,-0.67727,0.00012,28.96284]
[1778004913675,36.73,81569.88,0.0,-0.67728,0.00012,28.96253]
[1778004914806,36.73,81569.88,0.0,-0.67728,0.00012,28.96253]
[1778004915693,36.73,81552.43,0.0,-0.67938,0.00012,28.8777]
[1778004916701,36.73,81549.79,0.0,-0.6797,0.00012,28.86494]
[1778004919722,36.74,81542.8,0.0,-0.68053,0.00012,28.83117]
[1778004920660,36.74,81542.8,0.0,-0.68053,0.00012,28.83117]
[1778004920729,36.74,81535.62,0.0,-0.68139,0.00012,28.79601]
[1778004921736,36.74,81529.17,0.0,-0.68216,0.00012,28.76422]
[1778004926771,36.74,81526.49,0.0,-0.68248,0.00012,28.75097]
[1778004927778,36.74,81530.94,0.0,-0.68195,0.00012,28.77302]
[1778004928785,36.74,81535.52,0.0,-0.68139,0.00012,28.79571]
[1778004933820,36.74,81531.69,0.0,-0.68187,0.00012,28.77349]
[1778004938855,36.74,81533.24,0.0,-0.68168,0.00012,28.78109]
[1778004943890,36.74,81533.27,0.0,-0.68168,0.00012,28.78117]
[1778004948925,36.74,81532.81,0.0,-0.68174,0.00012,28.77879]
[1778004951946,36.74,81540.95,0.0,-0.68076,0.00012,28.81891]
[1778004952953,36.74,81546.55,0.0,-0.68008,0.00012,28.84649]
[1778004954967,36.74,81548.4,0.0,-0.67986,0.00012,28.85559]
[1778004956082,36.74,81547.25,0.0,-0.68,0.00012,28.84993]
[1778004956981,36.74,81543.08,0.0,-0.6805,0.00012,28.82944]
[1778004959766,36.74,81541.75,0.0,-0.68066,0.00012,28.82291]
[1778004960015,36.74,81539.23,0.0,-0.68097,0.00012,28.81046]
[1778004961011,36.74,81533.41,0.0,-0.68167,0.00012,28.7817]
[1778004966046,36.74,81531.02,0.0,-0.68196,0.00012,28.76982]
[1778004971081,36.74,81531.01,0.0,-0.68196,0.00012,28.76977]
[1778004976116,36.74,81529.16,0.0,-0.68218,0.00012,28.76061]
[1778004981151,36.74,81526.54,0.0,-0.68249,0.00012,28.74771]
[1778004986186,36.74,81527.55,0.0,-0.68237,0.00012,28.75278]
[1778004989207,36.74,81516.92,0.0,-0.68365,0.00012,28.69973]
[1778004993667,36.73,81522.21,0.0,-0.68306,0.00012,28.72172]
[1778004995249,36.73,81517.08,0.0,-0.68369,0.00012,28.69573]
[1778004999277,36.73,81522.3,0.0,-0.68308,0.00012,28.72094]
[1778005004312,36.72,81524.4,0.0,-0.68285,0.00012,28.73052]
[1778005007333,36.72,81520.04,0.0,-0.68338,0.00012,28.70854]
[1778005012368,36.72,81520.37,0.0,-0.68335,0.00012,28.70977]
[1778005017403,36.71,81521.1,0.0,-0.68328,0.00012,28.713]
[1778005022438,36.71,81522.73,0.0,-0.6831,0.00012,28.72034]
[1778005027473,36.71,81516.19,0.0,-0.68391,0.00012,28.68673]
[1778005032508,36.7,81515.62,0.0,-0.684,0.00012,28.68313]
[1778005035529,36.7,81510.1,0.0,-0.68468,0.00012,28.65495]
[1778005038551,36.7,81518.31,0.0,-0.68371,0.00012,28.69548]
[1778005040565,36.69,81522.15,0.0,-0.68325,0.00012,28.71428]
[1778005045600,36.69,81522.67,0.0,-0.68321,0.00012,28.71599]
[1778005050635,36.68,81523.12,0.0,-0.68318,0.00012,28.71736]
[1778005052820,36.68,81529.72,0.0,-0.68241,0.00012,28.74627]
[1778005053656,36.68,81535.62,0.0,-0.6817,0.00012,28.77551]
[1778005056077,36.68,81538.47,0.0,-0.68136,0.00012,28.78957]
[1778005056148,36.68,81543.42,0.0,-0.68076,0.00012,28.81396]
[1778005061712,36.68,81545.19,0.0,-0.68056,0.00012,28.82247]
[1778005065740,36.68,81549.77,0.0,-0.68001,0.00012,28.84486]
[1778005070775,36.68,81551.94,0.0,-0.67975,0.00012,28.85524]
[1778005075810,36.68,81550.9,0.0,-0.67989,0.00012,28.84981]
[1778005080845,36.68,81547.96,0.0,-0.68025,0.00012,28.83512]
[1778005081852,36.68,81551.91,0.0,-0.67977,0.00012,28.85449]
[1778005086887,36.67,81551.55,0.0,-0.67982,0.00012,28.85243]
[1778005089060,36.67,81557.55,0.0,-0.6791,0.00012,28.88172]
[1778005089908,36.67,81546.78,0.0,-0.6804,0.00012,28.82877]
[1778005091922,36.67,81541.67,0.0,-0.68102,0.00012,28.8035]
[1778005093936,36.67,81547.36,0.0,-0.68034,0.00012,28.83149]
[1778005097006,36.67,81546.35,0.0,-0.68046,0.00012,28.82643]
[1778005097056,36.67,81545.44,0.0,-0.68057,0.00012,28.82192]
[1778005097964,36.67,81539.37,0.0,-0.68131,0.00012,28.79193]
[1778005099978,36.67,81543.34,0.0,-0.68083,0.00012,28.81152]
[1778005105013,36.67,81544.88,0.0,-0.68065,0.00012,28.81896]
[1778005108200,36.67,81546.85,0.0,-0.68041,0.00012,28.82861]
[1778005109041,36.67,81549.42,0.0,-0.6801,0.00012,28.84118]
[1778005114076,36.67,81544.84,0.0,-0.68068,0.00012,28.81494]
[1778005119110,36.67,81543.09,0.0,-0.68089,0.00012,28.80631]
[1778005124145,36.67,81543.01,0.0,-0.6809,0.00012,28.80588]
[1778005125636,36.67,81543.01,0.0,-0.6809,0.00012,28.80588]
[1778005126160,36.67,81532.15,0.0,-0.68221,0.00012,28.752]
[1778005127169,36.67,81523.72,0.0,-0.68324,0.00012,28.70981]
[1778005129182,36.66,81523.58,0.0,-0.68327,0.00012,28.70867]
[1778005132203,36.66,81519.05,0.0,-0.68383,0.00012,28.68549]
[1778005133210,36.66,81513.17,0.0,-0.68454,0.00012,28.65589]
[1778005135765,36.66,81511.88,0.0,-0.68471,0.00012,28.64896]
[1778005136264,36.66,81503.89,0.0,-0.68567,0.00012,28.60882]
[1778005137238,36.66,81496.9,0.0,-0.68651,0.00012,28.57343]
[1778005139203,36.66,81491.98,0.0,-0.6871,0.00012,28.54838]
[1778005140112,36.66,81495.96,0.0,-0.68663,0.00012,28.56846]
[1778005145294,36.65,81490.17,0.0,-0.68733,0.00012,28.5388]
[1778005146301,36.65,81486.44,0.0,-0.68778,0.00012,28.51979]
[1778005148316,36.65,81482.51,0.0,-0.68825,0.00012,28.49978]
[1778005150947,36.65,81482.68,0.0,-0.68823,0.00012,28.50064]
[1778005152343,36.65,81472.55,0.0,-0.68944,0.00012,28.44901]
[1778005154358,36.65,81466.32,0.0,-0.69019,0.00012,28.4172]
[1778005156372,36.65,81461.65,0.0,-0.69074,0.00012,28.39339]
[1778005161407,36.66,81462.63,0.0,-0.69061,0.00012,28.39882]
[1778005166442,36.66,81465.33,0.0,-0.69028,0.00012,28.41304]
[1778005171477,36.66,81465.16,0.0,-0.69031,0.00012,28.40897]
[1778005173491,36.66,81460.99,0.0,-0.69081,0.00012,28.38769]
[1778005178525,36.66,81458.92,0.0,-0.69104,0.00012,28.37746]
[1778005180551,36.66,81458.88,0.0,-0.69105,0.00012,28.37734]
[1778005180637,36.66,81458.88,0.0,-0.69105,0.00012,28.37734]
[1778005181036,36.66,81458.88,0.0,-0.69105,0.00012,28.37734]
[1778005181043,36.66,81457.44,0.0,-0.69122,0.00012,28.37001]
[1778005181547,36.66,81453.63,0.0,-0.69167,0.00012,28.35048]
[1778005184568,36.66,81459.92,0.0,-0.69091,0.00012,28.38313]
[1778005189603,36.67,81461.44,0.0,-0.69072,0.00012,28.39126]
[1778005194637,36.67,81462.52,0.0,-0.69059,0.00012,28.39708]
[1778005199673,36.67,81467.85,0.0,-0.68994,0.00012,28.42464]
[1778005204708,36.67,81469.84,0.0,-0.6897,0.00012,28.43492]
[1778005209743,36.67,81471.42,0.0,-0.68951,0.00012,28.44306]
[1778005215785,36.67,81472.08,0.0,-0.68943,0.00012,28.44647]
[1778005220820,36.67,81472.88,0.0,-0.68934,0.00012,28.45056]
[1778005221834,36.67,81464.11,0.0,-0.69039,0.00012,28.40569]
[1778005223847,36.67,81461.32,0.0,-0.69072,0.00012,28.39147]
[1778005228882,36.67,81460.51,0.0,-0.69081,0.00012,28.38759]
[1778005233917,36.67,81465.16,0.0,-0.69026,0.00012,28.40819]
[1778005238952,36.67,81465.18,0.0,-0.69026,0.00012,28.40849]
[1778005243986,36.67,81464.05,0.0,-0.69039,0.00012,28.4029]
[1778005249024,36.68,81463.07,0.0,-0.6905,0.00012,28.39813]
[1778005254059,36.68,81463.56,0.0,-0.69043,0.00012,28.40089]
[1778005259095,36.68,81463.86,0.0,-0.69039,0.00012,28.40267]
[1778005264130,36.68,81461.8,0.0,-0.69063,0.00012,28.39236]
[1778005268158,36.68,81470.69,0.0,-0.68956,0.00012,28.4381]
[1778005269165,36.68,81478.25,0.0,-0.68866,0.00012,28.47667]
[1778005271179,36.68,81485.99,0.0,-0.68773,0.00012,28.51595]
[1778005275207,36.68,81481.17,0.0,-0.68832,0.00012,28.49123]
[1778005280242,36.68,81478.35,0.0,-0.68866,0.00012,28.47673]
[1778005285277,36.68,81481.9,0.0,-0.68824,0.00012,28.49465]
[1778005291319,36.68,81491.11,0.0,-0.68716,0.00012,28.53762]
[1778005294340,36.68,81495.56,0.0,-0.68663,0.00012,28.5599]
[1778005299375,36.67,81499.24,0.0,-0.6862,0.00012,28.57798]
[1778005304410,36.67,81499.56,0.0,-0.68618,0.00012,28.57903]
[1778005309445,36.67,81500.56,0.0,-0.68607,0.00012,28.58351]
[1778005314480,36.66,81498.19,0.0,-0.68637,0.00012,28.57101]
[1778005319515,36.66,81498.18,0.0,-0.68639,0.00012,28.57034]
[1778005323543,36.66,81502.34,0.0,-0.6859,0.00012,28.5909]
[1778005328578,36.66,81503.26,0.0,-0.6858,0.00012,28.59492]
[1778005333613,36.65,81503.53,0.0,-0.68579,0.00012,28.59567]
[1778005336634,36.65,81499.61,0.0,-0.68627,0.00012,28.57554]
[1778005340662,36.65,81494.35,0.0,-0.68691,0.00012,28.54858]
[1778005345697,36.65,81490.84,0.0,-0.68734,0.00012,28.53045]
[1778005350732,36.65,81489.32,0.0,-0.68753,0.00012,28.52243]
[1778005351739,36.65,81481.69,0.0,-0.68846,0.00012,28.48012]
[1778005356774,36.65,81483.77,0.0,-0.68821,0.00012,28.49061]
[1778005362815,36.64,81485.93,0.0,-0.68796,0.00012,28.50137]
[1778005367851,36.64,81484.63,0.0,-0.68812,0.00012,28.49458]
[1778005372886,36.64,81483.49,0.0,-0.68826,0.00012,28.48863]
[1778005375907,36.64,81478.67,0.0,-0.68884,0.00012,28.46403]
[1778005380942,36.64,81479.2,0.0,-0.68878,0.00012,28.46671]
[1778005385977,36.64,81481.03,0.0,-0.68856,0.00012,28.47599]
[1778005388998,36.64,81468.63,0.0,-0.69004,0.00012,28.41262]
[1778005391012,36.64,81465.09,0.0,-0.69046,0.00012,28.39456]
[1778005394034,36.64,81457.7,0.0,-0.69134,0.00012,28.35676]
[1778005396049,36.64,81446.75,0.0,-0.69265,0.00012,28.30025]
[1778005398062,36.64,81444.41,0.0,-0.69293,0.00012,28.2881]
[1778005403098,36.64,81445.82,0.0,-0.69276,0.00012,28.29535]
[1778005408133,36.65,81445.81,0.0,-0.69275,0.00012,28.2959]
[1778005412161,36.65,81452.22,0.0,-0.69199,0.00012,28.32612]
[1778005413168,36.65,81458.82,0.0,-0.6912,0.00012,28.36026]
[1778005418203,36.65,81459.53,0.0,-0.6911,0.00012,28.36436]
[1778005422231,36.65,81463.43,0.0,-0.69063,0.00012,28.38471]
[1778005427266,36.65,81463.6,0.0,-0.6906,0.00012,28.38592]
[1778005434315,36.66,81462.33,0.0,-0.69074,0.00012,28.37988]
[1778005439350,36.66,81441.45,0.0,-0.69322,0.00012,28.27249]
[1778005440357,36.66,81434.37,0.0,-0.69406,0.00012,28.23589]
[1778005445392,36.66,81442.44,0.0,-0.6931,0.00012,28.27755]
[1778005448413,36.66,81447.41,0.0,-0.69252,0.00012,28.30293]
[1778005452442,36.66,81453.37,0.0,-0.6918,0.00012,28.33405]
[1778005457477,36.66,81456.14,0.0,-0.69146,0.00012,28.34887]
[1778005463519,36.66,81454.69,0.0,-0.69161,0.00012,28.34203]
[1778005465533,36.66,81450.07,0.0,-0.69216,0.00012,28.31842]
[1778005470568,36.67,81448.65,0.0,-0.69232,0.00012,28.31151]
[1778005472582,36.67,81445.09,0.0,-0.69276,0.00012,28.28979]
[1778005477617,36.67,81445.29,0.0,-0.69274,0.00012,28.29043]
[1778005479239,36.67,81445.29,0.0,-0.69274,0.00012,28.29043]
[1778005482652,36.66,81436.74,0.0,-0.69378,0.00012,28.24535]
[1778005487686,36.66,81435.06,0.0,-0.69399,0.00012,28.23611]
[1778005493729,36.66,81435.33,0.0,-0.69397,0.00012,28.23691]
[1778005498764,36.65,81433.34,0.0,-0.69422,0.00012,28.22613]
[1778005503800,36.65,81437.79,0.0,-0.6937,0.00012,28.24886]
[1778005508835,36.65,81437.94,0.0,-0.69369,0.00012,28.2491]
[1778005513870,36.65,81440.0,0.0,-0.69346,0.00012,28.25925]
[1778005515884,36.65,81444.01,0.0,-0.69299,0.00012,28.27983]
[1778005520919,36.64,81442.5,0.0,-0.69319,0.00012,28.27139]
[1778005525954,36.64,81444.02,0.0,-0.69302,0.00012,28.27866]
[1778005529583,36.64,81443.63,0.0,-0.69307,0.00012,28.27639]
[1778005538039,36.63,81451.87,0.0,-0.69214,0.00012,28.31426]
[1778005541060,36.64,81444.64,0.0,-0.69299,0.00012,28.27723]
[1778005548108,36.64,81443.6,0.0,-0.69309,0.00012,28.27302]
[1778005553144,36.64,81443.62,0.0,-0.69309,0.00012,28.27276]
[1778005558179,36.64,81443.73,0.0,-0.6931,0.00012,28.27264]
[1778005560193,36.63,81440.01,0.0,-0.69355,0.00012,28.25306]
[1778005562207,36.63,81435.65,0.0,-0.69407,0.00012,28.23015]
[1778005565228,36.63,81426.65,0.0,-0.69515,0.00012,28.18293]
[1778005570263,36.63,81427.4,0.0,-0.69507,0.00012,28.18659]
[1778005575298,36.63,81429.37,0.0,-0.69484,0.00012,28.19656]
[1778005580333,36.63,81430.71,0.0,-0.69469,0.00012,28.2032]
[1778005582347,36.63,81434.98,0.0,-0.69419,0.00012,28.22531]
[1778005584364,36.63,81450.26,0.0,-0.69237,0.00012,28.30442]
[1778005585371,36.63,81457.19,0.0,-0.69155,0.00012,28.34004]
[1778005590409,36.63,81458.47,0.0,-0.69138,0.00012,28.34713]
[1778005594437,36.63,81462.92,0.0,-0.69086,0.00012,28.36679]
[1778005597458,36.63,81457.4,0.0,-0.69153,0.00012,28.33822]
[1778005602493,36.63,81457.22,0.0,-0.69155,0.00012,28.33715]
[1778005605514,36.63,81461.48,0.0,-0.69104,0.00012,28.359]
[1778005610549,36.63,81460.32,0.0,-0.69119,0.00012,28.35281]
[1778005615585,36.63,81460.58,0.0,-0.69116,0.00012,28.35394]
[1778005620618,36.62,81460.04,0.0,-0.69123,0.00012,28.35097]
[1778005623640,36.62,81456.43,0.0,-0.69167,0.00012,28.33225]
[1778005628675,36.62,81460.39,0.0,-0.6912,0.00012,28.35254]
[1778005633710,36.62,81459.52,0.0,-0.6913,0.00012,28.34787]
[1778005638746,36.62,81459.75,0.0,-0.69128,0.00012,28.34886]
[1778005643780,36.62,81461.92,0.0,-0.69103,0.00012,28.35982]
[1778005648815,36.62,81461.75,0.0,-0.69105,0.00012,28.35873]
[1778005650150,36.62,81461.75,0.0,-0.69105,0.00012,28.35873]
[1778005650168,36.62,81457.89,0.0,-0.69152,0.00012,28.33881]
[1778005653851,36.62,81452.71,0.0,-0.69217,0.00012,28.30787]
[1778005658886,36.61,81452.84,0.0,-0.69217,0.00012,28.30775]
[1778005663921,36.61,81452.71,0.0,-0.69221,0.00012,28.3063]
[1778005669963,36.6,81452.79,0.0,-0.69222,0.00012,28.30578]
[1778005676006,36.6,81455.15,0.0,-0.69196,0.00012,28.31706]
[1778005680033,36.6,81449.97,0.0,-0.6926,0.00012,28.28962]
[1778005683054,36.59,81444.73,0.0,-0.69323,0.00012,28.26202]
[1778005688089,36.59,81443.28,0.0,-0.69342,0.00012,28.25394]
[1778005690115,36.59,81436.73,0.0,-0.6942,0.00012,28.21973]
[1778005691234,36.59,81428.07,0.0,-0.69524,0.00012,28.17432]
[1778005697163,36.59,81430.09,0.0,-0.695,0.00012,28.18467]
[1778005702198,36.59,81430.77,0.0,-0.69493,0.00012,28.188]
[1778005707233,36.59,81432.85,0.0,-0.69469,0.00012,28.19863]
[1778005713275,36.59,81433.22,0.0,-0.69467,0.00012,28.19671]
[1778005714282,36.59,81439.69,0.0,-0.6939,0.00012,28.23039]
[1778005718310,36.58,81450.51,0.0,-0.69262,0.00012,28.28625]
[1778005720324,36.58,81452.72,0.0,-0.69236,0.00012,28.29743]
[1778005725726,36.58,81452.83,0.0,-0.69236,0.00012,28.29743]
[1778005727373,36.58,81458.33,0.0,-0.69171,0.00012,28.3256]
[1778005728380,36.58,81464.23,0.0,-0.691,0.00012,28.35617]
[1778005729386,36.58,81468.5,0.0,-0.69049,0.00012,28.37824]
[1778005733417,36.58,81472.01,0.0,-0.69006,0.00012,28.39658]
[1778005738453,36.58,81473.03,0.0,-0.68993,0.00012,28.4021]
[1778005743488,36.58,81472.27,0.0,-0.69001,0.00012,28.39849]
[1778005748523,36.59,81471.75,0.0,-0.69007,0.00012,28.39613]
[1778005751544,36.59,81468.03,0.0,-0.69051,0.00012,28.37722]
[1778005753558,36.59,81474.63,0.0,-0.68971,0.00012,28.41125]
[1778005758593,36.59,81474.23,0.0,-0.68976,0.00012,28.40945]
[1778005763628,36.59,81474.09,0.0,-0.68977,0.00012,28.40899]
[1778005768663,36.59,81473.64,0.0,-0.68981,0.00012,28.40694]
[1778005773698,36.59,81470.74,0.0,-0.69017,0.00012,28.38887]
[1778005778733,36.59,81471.71,0.0,-0.69005,0.00012,28.39419]
[1778005783768,36.6,81473.14,0.0,-0.68987,0.00012,28.40182]
[1778005786789,36.6,81469.62,0.0,-0.69029,0.00012,28.38394]
[1778005791824,36.6,81469.42,0.0,-0.6903,0.00012,28.38327]
[1778005796859,36.6,81469.17,0.0,-0.69032,0.00012,28.38235]
[1778005799885,36.6,81464.79,0.0,-0.69084,0.00012,28.36005]
[1778005800889,36.6,81456.49,0.0,-0.69183,0.00012,28.31733]
[1778005802902,36.6,81456.64,0.0,-0.69181,0.00012,28.31824]
[1778005805923,36.6,81452.22,0.0,-0.69233,0.00012,28.29564]
[1778005807937,36.6,81444.46,0.0,-0.69326,0.00012,28.25537]
[1778005810958,36.6,81442.8,0.0,-0.69346,0.00012,28.2464]
[1778005815993,36.6,81442.06,0.0,-0.69356,0.00012,28.24217]
[1778005819015,36.6,81433.03,0.0,-0.69464,0.00012,28.1949]
[1778005820533,36.6,81427.43,0.0,-0.69531,0.00012,28.16559]
[1778005821029,36.6,81434.26,0.0,-0.6945,0.00012,28.20128]
[1778005826064,36.6,81432.86,0.0,-0.69467,0.00012,28.19379]
[1778005831099,36.6,81432.79,0.0,-0.6947,0.00012,28.18977]
[1778005836133,36.6,81432.77,0.0,-0.69471,0.00012,28.18953]
[1778005838147,36.6,81437.15,0.0,-0.69419,0.00012,28.21233]
[1778005843183,36.59,81438.82,0.0,-0.69399,0.00012,28.22072]
[1778005850232,36.59,81439.72,0.0,-0.6939,0.00012,28.22476]
[1778005855267,36.59,81439.23,0.0,-0.69397,0.00012,28.22179]
[1778005860302,36.59,81437.5,0.0,-0.69419,0.00012,28.21237]
[1778005865337,36.59,81441.99,0.0,-0.69366,0.00012,28.23537]
[1778005870372,36.58,81442.24,0.0,-0.69364,0.00012,28.23615]
[1778005877421,36.58,81442.05,0.0,-0.69368,0.00012,28.23446]
[1778005878428,36.58,81438.28,0.0,-0.69414,0.00012,28.21473]
[1778005883463,36.58,81438.77,0.0,-0.69409,0.00012,28.21689]
[1778005888498,36.58,81439.14,0.0,-0.69405,0.00012,28.21842]
[1778005893533,36.57,81440.74,0.0,-0.69389,0.00012,28.2228]
[1778005898568,36.57,81440.41,0.0,-0.69394,0.00012,28.22061]
[1778005899575,36.57,81444.26,0.0,-0.69349,0.00012,28.24056]
[1778005901589,36.57,81447.97,0.0,-0.69305,0.00012,28.25961]
[1778005906623,36.57,81449.34,0.0,-0.6929,0.00012,28.26608]
[1778005911660,36.56,81448.74,0.0,-0.69299,0.00012,28.26231]
[1778005916694,36.56,81448.78,0.0,-0.693,0.00012,28.26187]
[1778005922736,36.56,81448.7,0.0,-0.69303,0.00012,28.26067]
[1778005925967,36.56,81455.96,0.0,-0.69217,0.00012,28.29794]
[1778005927771,36.55,81460.98,0.0,-0.69158,0.00012,28.32357]
[1778005932806,36.55,81459.62,0.0,-0.69176,0.00012,28.31567]
[1778005933813,36.55,81467.15,0.0,-0.69087,0.00012,28.35436]
[1778005934820,36.55,81474.63,0.0,-0.68997,0.00012,28.39292]
[1778005940862,36.55,81474.6,0.0,-0.68996,0.00012,28.39308]
[1778005944889,36.55,81470.6,0.0,-0.69044,0.00012,28.37275]
[1778005946904,36.55,81466.78,0.0,-0.69089,0.00012,28.35324]
[1778005952946,36.56,81465.06,0.0,-0.6911,0.00012,28.34145]
[1778005957981,36.56,81464.32,0.0,-0.69118,0.00012,28.33809]
[1778005963016,36.56,81461.67,0.0,-0.69148,0.00012,28.32495]
[1778005968058,36.56,81462.07,0.0,-0.69142,0.00012,28.32759]
[1778005973093,36.57,81462.18,0.0,-0.69139,0.00012,28.32886]
[1778005974100,36.57,81455.25,0.0,-0.69222,0.00012,28.29304]
[1778005975107,36.57,81446.14,0.0,-0.6933,0.00012,28.24586]
[1778005976929,36.57,81447.2,0.0,-0.69318,0.00012,28.25132]
[1778005977120,36.57,81457.48,0.0,-0.69195,0.00012,28.30465]
[1778005979135,36.57,81459.96,0.0,-0.69165,0.00012,28.31744]
[1778005984170,36.57,81460.11,0.0,-0.69164,0.00012,28.31813]
[1778005989207,36.57,81462.38,0.0,-0.69137,0.00012,28.32974]
[1778005994242,36.56,81462.44,0.0,-0.69136,0.00012,28.32994]
[1778005999277,36.56,81462.49,0.0,-0.69136,0.00012,28.33009]
[1778006005319,36.56,81459.34,0.0,-0.69174,0.00012,28.31375]
[1778006010354,36.56,81459.41,0.0,-0.69174,0.00012,28.31379]
[1778006012368,36.56,81455.49,0.0,-0.69223,0.00012,28.2897]
[1778006017403,36.56,81452.95,0.0,-0.69255,0.00012,28.27592]
[1778006023445,36.55,81452.67,0.0,-0.6926,0.00012,28.27374]
[1778006027473,36.55,81444.96,0.0,-0.69354,0.00012,28.2332]
[1778006033515,36.55,81443.67,0.0,-0.6937,0.00012,28.22601]
[1778006038550,36.55,81436.56,0.0,-0.69456,0.00012,28.18853]
[1778006040564,36.55,81440.79,0.0,-0.69406,0.00012,28.21053]
[1778006041571,36.55,81444.42,0.0,-0.69363,0.00012,28.22939]
[1778006046695,36.55,81445.03,0.0,-0.69356,0.00012,28.23224]
[1778006046797,36.55,81450.07,0.0,-0.69296,0.00012,28.25837]
[1778006050634,36.54,81455.71,0.0,-0.6923,0.00012,28.28719]
[1778006051641,36.54,81459.2,0.0,-0.69188,0.00012,28.30513]
[1778006053655,36.54,81462.88,0.0,-0.69145,0.00012,28.32386]
[1778006055670,36.54,81454.11,0.0,-0.69251,0.00012,28.27816]
[1778006058033,36.54,81451.97,0.0,-0.69277,0.00012,28.26683]
[1778006067754,36.53,81452.13,0.0,-0.69278,0.00012,28.26658]
[1778006072791,36.53,81452.38,0.0,-0.69278,0.00012,28.26385]
[1778006077826,36.53,81452.48,0.0,-0.69278,0.00012,28.26385]
[1778006082860,36.53,81450.06,0.0,-0.69308,0.00012,28.25077]
[1778006087899,36.52,81448.19,0.0,-0.69331,0.00012,28.24061]
[1778006088906,36.52,81464.85,0.0,-0.69132,0.00012,28.3269]
[1778006089913,36.52,81472.05,0.0,-0.69046,0.00012,28.36387]
[1778006092933,36.52,81478.54,0.0,-0.6897,0.00012,28.39672]
[1778006097969,36.52,81484.26,0.0,-0.68902,0.00012,28.42569]
[1778006098976,36.52,81488.75,0.0,-0.68848,0.00012,28.44859]
[1778006100990,36.52,81494.77,0.0,-0.68776,0.00012,28.47915]
[1778006101998,36.52,81500.45,0.0,-0.68708,0.00012,28.50794]
[1778006107034,36.52,81500.5,0.0,-0.68707,0.00012,28.50813]
[1778006112069,36.52,81497.13,0.0,-0.68748,0.00012,28.49095]
[1778006117104,36.52,81498.14,0.0,-0.68736,0.00012,28.49608]
[1778006123146,36.52,81498.92,0.0,-0.68726,0.00012,28.50001]
[1778006128181,36.52,81496.6,0.0,-0.68754,0.00012,28.4882]
[1778006134224,36.52,81500.07,0.0,-0.68714,0.00012,28.50237]
[1778006135231,36.52,81507.73,0.0,-0.68622,0.00012,28.54121]
[1778006136238,36.52,81511.47,0.0,-0.68577,0.00012,28.56011]
[1778006141273,36.52,81511.76,0.0,-0.68574,0.00012,28.56131]
[1778006144294,36.51,81516.68,0.0,-0.68515,0.00012,28.58589]
[1778006149328,36.51,81519.48,0.0,-0.68482,0.00012,28.59961]
[1778006154364,36.51,81517.23,0.0,-0.68511,0.00012,28.5879]
[1778006159399,36.51,81514.85,0.0,-0.6854,0.00012,28.57559]
[1778006164434,36.51,81511.5,0.0,-0.68581,0.00012,28.55847]
[1778006169469,36.51,81511.71,0.0,-0.68579,0.00012,28.55936]
[1778006171483,36.51,81504.37,0.0,-0.68668,0.00012,28.52213]
[1778006176518,36.51,81501.45,0.0,-0.68703,0.00012,28.50736]
[1778006181554,36.51,81500.12,0.0,-0.68719,0.00012,28.50069]
[1778006186589,36.51,81500.66,0.0,-0.68712,0.00012,28.50353]
[1778006191624,36.51,81498.93,0.0,-0.68734,0.00012,28.49135]
[1778006195652,36.51,81502.79,0.0,-0.68688,0.00012,28.51103]
[1778006200687,36.51,81501.09,0.0,-0.68708,0.00012,28.50247]
[1778006205723,36.51,81501.77,0.0,-0.687,0.00012,28.506]
[1778006210758,36.51,81501.45,0.0,-0.68703,0.00012,28.50444]
[1778006212772,36.51,81505.15,0.0,-0.68659,0.00012,28.52325]
[1778006215793,36.51,81509.64,0.0,-0.68604,0.00012,28.54597]
[1778006217807,36.51,81505.17,0.0,-0.68658,0.00012,28.52331]
[1778006222842,36.51,81505.1,0.0,-0.68659,0.00012,28.52296]
[1778006227877,36.51,81503.07,0.0,-0.68684,0.00012,28.51272]
[1778006233919,36.51,81499.34,0.0,-0.68728,0.00012,28.4939]
[1778006238954,36.51,81496.23,0.0,-0.68765,0.00012,28.47825]
[1778006243990,36.51,81496.36,0.0,-0.68763,0.00012,28.47911]
[1778006249025,36.51,81497.13,0.0,-0.68753,0.00012,28.48321]
[1778006254090,36.51,81497.31,0.0,-0.68753,0.00012,28.48082]
[1778006258118,36.51,81488.86,0.0,-0.68854,0.00012,28.4379]
[1778006260132,36.52,81492.88,0.0,-0.68805,0.00012,28.45855]
[1778006265167,36.52,81495.4,0.0,-0.68774,0.00012,28.47167]
[1778006267181,36.52,81499.32,0.0,-0.68727,0.00012,28.49169]
[1778006272216,36.52,81497.72,0.0,-0.68746,0.00012,28.48369]
[1778006277254,36.52,81498.84,0.0,-0.68732,0.00012,28.48956]
[1778006282288,36.52,81497.32,0.0,-0.6875,0.00012,28.48199]
[1778006287323,36.52,81498.56,0.0,-0.68734,0.00012,28.48848]
[1778006292358,36.52,81496.93,0.0,-0.68753,0.00012,28.48038]
[1778006297393,36.52,81497.52,0.0,-0.68746,0.00012,28.48357]
[1778006302427,36.52,81493.73,0.0,-0.68791,0.00012,28.46447]
[1778006308470,36.53,81495.48,0.0,-0.68769,0.00012,28.47373]
[1778006313505,36.53,81495.05,0.0,-0.68775,0.00012,28.46828]
[1778006318540,36.53,81493.77,0.0,-0.6879,0.00012,28.46202]
[1778006323575,36.53,81492.58,0.0,-0.68804,0.00012,28.45622]
[1778006328610,36.53,81493.16,0.0,-0.68796,0.00012,28.45944]
[1778006333645,36.53,81492.75,0.0,-0.68801,0.00012,28.4576]
[1778006338680,36.53,81493.46,0.0,-0.68791,0.00012,28.46147]
[1778006342708,36.53,81483.58,0.0,-0.6891,0.00012,28.41116]
[1778006344722,36.53,81479.44,0.0,-0.6896,0.00012,28.38982]
[1778006349757,36.53,81468.23,0.0,-0.69095,0.00012,28.33191]
[1778006350764,36.53,81464.77,0.0,-0.69137,0.00012,28.31406]
[1778006353785,36.53,81459.62,0.0,-0.69198,0.00012,28.28743]
[1778006358820,36.53,81457.61,0.0,-0.69223,0.00012,28.27668]
[1778006362847,36.53,81453.84,0.0,-0.69269,0.00012,28.25683]
[1778006367883,36.53,81453.95,0.0,-0.69269,0.00012,28.2571]
[1778006372918,36.53,81453.16,0.0,-0.69281,0.00012,28.2492]
[1778006377953,36.52,81453.3,0.0,-0.6928,0.00012,28.24965]
[1778006382988,36.52,81453.81,0.0,-0.69274,0.00012,28.25202]
[1778006388034,36.52,81452.84,0.0,-0.69286,0.00012,28.24669]
[1778006389041,36.52,81447.51,0.0,-0.6935,0.00012,28.21891]
[1778006394076,36.52,81449.48,0.0,-0.69327,0.00012,28.22901]
[1778006399111,36.52,81448.67,0.0,-0.69337,0.00012,28.2247]
[1778006405153,36.52,81443.21,0.0,-0.69403,0.00012,28.19608]
[1778006406160,36.52,81437.78,0.0,-0.69468,0.00012,28.1677]
[1778006411195,36.52,81445.8,0.0,-0.69372,0.00012,28.20961]
[1778006416230,36.52,81446.81,0.0,-0.6936,0.00012,28.21471]
[1778006421265,36.52,81447.67,0.0,-0.6935,0.00012,28.21904]
[1778006426300,36.52,81446.0,0.0,-0.69371,0.00012,28.21018]
[1778006428314,36.52,81450.7,0.0,-0.69314,0.00012,28.23461]
[1778006433350,36.52,81453.24,0.0,-0.69287,0.00012,28.24403]
[1778006434356,36.52,81459.12,0.0,-0.69216,0.00012,28.27449]
[1778006435363,36.52,81466.69,0.0,-0.69126,0.00012,28.31359]
[1778006436370,36.52,81470.91,0.0,-0.69075,0.00012,28.33538]
[1778006437377,36.52,81478.32,0.0,-0.68986,0.00012,28.37351]
[1778006439392,36.52,81482.1,0.0,-0.68941,0.00012,28.39285]
[1778006444427,36.51,81482.92,0.0,-0.68931,0.00012,28.39683]
[1778006449462,36.51,81482.83,0.0,-0.68933,0.00012,28.39614]
[1778006454497,36.51,81482.78,0.0,-0.68934,0.00012,28.39568]
[1778006459532,36.51,81483.96,0.0,-0.6892,0.00012,28.40153]
[1778006464568,36.51,81485.34,0.0,-0.68904,0.00012,28.40838]
[1778006470611,36.51,81479.27,0.0,-0.68978,0.00012,28.37694]
[1778006471618,36.51,81470.26,0.0,-0.69087,0.00012,28.33039]
[1778006472625,36.51,81465.71,0.0,-0.69142,0.00012,28.30674]
[1778006474639,36.51,81467.35,0.0,-0.69123,0.00012,28.31501]
[1778006479673,36.5,81466.14,0.0,-0.69139,0.00012,28.3082]
[1778006484772,36.5,81466.94,0.0,-0.6913,0.00012,28.31199]
[1778006490751,36.5,81466.81,0.0,-0.69133,0.00012,28.3107]
[1778006495786,36.5,81469.11,0.0,-0.69108,0.00012,28.31864]
[1778006501091,36.49,81472.0,0.0,-0.69075,0.00012,28.33316]
[1778006507870,36.49,81472.7,0.0,-0.69068,0.00012,28.33591]
[1778006510891,36.49,81477.18,0.0,-0.69015,0.00012,28.35864]
[1778006515927,36.49,81474.34,0.0,-0.69051,0.00012,28.34339]
[1778006520962,36.48,81473.81,0.0,-0.69059,0.00012,28.34007]
[1778006525997,36.48,81474.87,0.0,-0.69048,0.00012,28.34495]
[1778006528015,36.48,81481.81,0.0,-0.68965,0.00012,28.3804]
[1778006534055,36.47,81483.24,0.0,-0.6895,0.00012,28.3868]
[1778006539090,36.47,81482.81,0.0,-0.68957,0.00012,28.3838]
[1778006544125,36.47,81480.16,0.0,-0.68991,0.00012,28.36941]
[1778006549160,36.46,81482.12,0.0,-0.68969,0.00012,28.37879]
[1778006555562,36.46,81482.0,0.0,-0.68971,0.00012,28.37802]
[1778006562252,36.45,81489.66,0.0,-0.68885,0.00012,28.41221]
[1778006567287,36.45,81491.74,0.0,-0.6886,0.00012,28.42271]
[1778006572322,36.45,81492.88,0.0,-0.68846,0.00012,28.42852]
[1778006577357,36.45,81492.02,0.0,-0.68858,0.00012,28.42352]
[1778006583398,36.45,81494.39,0.0,-0.68831,0.00012,28.43493]
[1778006588434,36.44,81494.28,0.0,-0.68834,0.00012,28.43377]
[1778006590448,36.44,81498.56,0.0,-0.68783,0.00012,28.45539]
[1778006595484,36.44,81499.99,0.0,-0.68767,0.00012,28.46202]
[1778006600519,36.44,81498.32,0.0,-0.68789,0.00012,28.45283]
[1778006605554,36.43,81496.16,0.0,-0.68817,0.00012,28.44119]
[1778006610589,36.43,81496.26,0.0,-0.68817,0.00012,28.44106]
[1778006615624,36.43,81496.48,0.0,-0.68818,0.00012,28.43809]
[1778006619652,36.42,81509.83,0.0,-0.68658,0.00012,28.50567]
[1778006620659,36.42,81513.71,0.0,-0.68611,0.00012,28.52542]
[1778006621666,36.42,81514.1,0.0,-0.68606,0.00012,28.52739]
[1778006626700,36.43,81514.56,0.0,-0.686,0.00012,28.52981]
[1778006629722,36.43,81525.44,0.0,-0.68468,0.00012,28.58493]
[1778006631736,36.43,81530.01,0.0,-0.68413,0.00012,28.60796]
[1778006636771,36.43,81530.47,0.0,-0.68407,0.00012,28.61012]
[1778006641806,36.42,81531.63,0.0,-0.68394,0.00012,28.61571]
[1778006644827,36.42,81527.08,0.0,-0.6845,0.00012,28.59269]
[1778006649862,36.42,81527.12,0.0,-0.68449,0.00012,28.59277]
[1778006654897,36.42,81527.29,0.0,-0.68448,0.00012,28.59348]
[1778006656911,36.42,81518.95,0.0,-0.68549,0.00012,28.55132]
[1778006658925,36.42,81516.06,0.0,-0.68584,0.00012,28.53672]
[1778006663960,36.42,81516.3,0.0,-0.68581,0.00012,28.53804]
[1778006668995,36.42,81516.55,0.0,-0.68577,0.00012,28.53942]
[1778006674030,36.42,81514.91,0.0,-0.68599,0.00012,28.52775]
[1778006679065,36.42,81514.74,0.0,-0.686,0.00012,28.52706]
[1778006684099,36.43,81514.96,0.0,-0.68597,0.00012,28.52836]
[1778006689135,36.43,81516.06,0.0,-0.68583,0.00012,28.53411]
[1778006695177,36.43,81516.02,0.0,-0.68583,0.00012,28.53412]
[1778006700212,36.43,81515.98,0.0,-0.68583,0.00012,28.5341]
[1778006705246,36.43,81516.45,0.0,-0.68577,0.00012,28.53668]
[1778006711289,36.43,81517.37,0.0,-0.68565,0.00012,28.54154]
[1778006716324,36.43,81517.02,0.0,-0.68569,0.00012,28.53995]
[1778006720352,36.43,81502.66,0.0,-0.68743,0.00012,28.46716]
[1778006721359,36.43,81498.83,0.0,-0.68789,0.00012,28.44772]
[1778006726394,36.44,81496.87,0.0,-0.68811,0.00012,28.43833]
[1778006731429,36.44,81497.44,0.0,-0.68804,0.00012,28.43838]
[1778006736464,36.44,81494.94,0.0,-0.68833,0.00012,28.42611]
[1778006741498,36.44,81501.64,0.0,-0.68751,0.00012,28.46077]
[1778006746534,36.44,81499.78,0.0,-0.68773,0.00012,28.4516]
[1778006752578,36.45,81499.83,0.0,-0.68771,0.00012,28.45223]
[1778006758618,36.45,81501.16,0.0,-0.68754,0.00012,28.45936]
[1778006763653,36.45,81499.92,0.0,-0.68768,0.00012,28.45328]
[1778006768688,36.45,81498.56,0.0,-0.68784,0.00012,28.44663]
[1778006770702,36.45,81504.36,0.0,-0.68714,0.00012,28.4763]
[1778006772716,36.45,81510.7,0.0,-0.68637,0.00012,28.50857]
[1778006776744,36.45,81517.18,0.0,-0.68559,0.00012,28.5414]
[1778006781779,36.45,81514.89,0.0,-0.68587,0.00012,28.5297]
[1778006786814,36.45,81515.2,0.0,-0.68583,0.00012,28.53122]
[1778006790842,36.45,81510.13,0.0,-0.68644,0.00012,28.50549]
[1778006795877,36.45,81512.5,0.0,-0.68617,0.00012,28.51408]
[1778006800912,36.45,81514.49,0.0,-0.68593,0.00012,28.52416]
[1778006805947,36.45,81514.37,0.0,-0.68595,0.00012,28.52352]
[1778006806954,36.45,81510.4,0.0,-0.68643,0.00012,28.50339]
[1778006811990,36.45,81510.42,0.0,-0.68642,0.00012,28.50354]
[1778006818031,36.45,81511.3,0.0,-0.68632,0.00012,28.50806]
[1778006823066,36.45,81513.01,0.0,-0.68611,0.00012,28.51673]
[1778006826087,36.45,81517.88,0.0,-0.68552,0.00012,28.54135]
[1778006831122,36.45,81518.81,0.0,-0.68541,0.00012,28.54589]
[1778006837164,36.45,81516.41,0.0,-0.68571,0.00012,28.53362]
[1778006842199,36.45,81516.74,0.0,-0.68567,0.00012,28.53519]
[1778006844212,36.45,81521.49,0.0,-0.68509,0.00012,28.55914]
[1778006847234,36.45,81508.25,0.0,-0.6867,0.00012,28.49198]
[1778006848241,36.45,81499.96,0.0,-0.6877,0.00012,28.4498]
[1778006853276,36.45,81499.18,0.0,-0.68781,0.00012,28.44262]
[1778006855290,36.45,81503.44,0.0,-0.68729,0.00012,28.46444]
[1778006865360,36.45,81504.15,0.0,-0.6872,0.00012,28.46841]
[1778006866367,36.45,81512.23,0.0,-0.68622,0.00012,28.50949]
[1778006868381,36.45,81517.43,0.0,-0.68559,0.00012,28.5358]
[1778006873416,36.45,81516.21,0.0,-0.68574,0.00012,28.52952]
[1778006878451,36.45,81517.32,0.0,-0.68561,0.00012,28.53504]
[1778006881472,36.45,81523.08,0.0,-0.68491,0.00012,28.56411]
[1778006886507,36.45,81527.45,0.0,-0.68438,0.00012,28.58611]
[1778006891542,36.45,81529.07,0.0,-0.68419,0.00012,28.59416]
[1778006896577,36.45,81528.73,0.0,-0.68423,0.00012,28.59235]
[1778006899597,36.45,81541.06,0.0,-0.68273,0.00012,28.6541]
[1778006902619,36.45,81543.18,0.0,-0.68248,0.00012,28.66446]
[1778006906647,36.45,81547.44,0.0,-0.68197,0.00012,28.68538]
[1778006912689,36.44,81547.87,0.0,-0.68195,0.00012,28.68344]
[1778006915473,36.44,81547.84,0.0,-0.68196,0.00012,28.68308]
[1778006917723,36.44,81553.41,0.0,-0.68129,0.00012,28.71049]
[1778006922759,36.44,81550.13,0.0,-0.68171,0.00012,28.69357]
[1778006926787,36.44,81537.06,0.0,-0.68331,0.00012,28.62786]
[1778006928801,36.44,81535.26,0.0,-0.68353,0.00012,28.61873]
[1778006933842,36.43,81534.88,0.0,-0.68358,0.00012,28.6166]
[1778006938259,36.43,81535.92,0.0,-0.68346,0.00012,28.62165]
[1778006941898,36.43,81541.2,0.0,-0.68282,0.00012,28.64792]
[1778006946937,36.43,81538.58,0.0,-0.68315,0.00012,28.63448]
[1778006951972,36.43,81538.7,0.0,-0.68314,0.00012,28.63478]
[1778006957009,36.43,81540.07,0.0,-0.68299,0.00012,28.64133]
[1778006962046,36.43,81540.36,0.0,-0.68296,0.00012,28.64243]
[1778006968087,36.42,81540.17,0.0,-0.68299,0.00012,28.64106]
[1778006973123,36.42,81541.23,0.0,-0.68289,0.00012,28.64246]
[1778006974130,36.42,81531.28,0.0,-0.6841,0.00012,28.59246]
[1778006978158,36.42,81528.72,0.0,-0.68442,0.00012,28.57949]
[1778006983193,36.42,81528.14,0.0,-0.68449,0.00012,28.57648]
[1778006988228,36.42,81528.72,0.0,-0.68442,0.00012,28.5793]
[1778006993263,36.42,81528.95,0.0,-0.6844,0.00012,28.58035]
[1778006998299,36.42,81529.89,0.0,-0.68429,0.00012,28.58495]
[1778007003334,36.42,81530.8,0.0,-0.68418,0.00012,28.58939]
[1778007010383,36.42,81529.62,0.0,-0.68433,0.00012,28.58325]
[1778007015418,36.42,81528.83,0.0,-0.68443,0.00012,28.57915]
[1778007021459,36.42,81528.12,0.0,-0.68452,0.00012,28.57544]
[1778007026495,36.41,81528.1,0.0,-0.68452,0.00012,28.57524]
[1778007029516,36.41,81540.17,0.0,-0.68306,0.00012,28.63582]
[1778007030523,36.41,81550.02,0.0,-0.68186,0.00012,28.68497]
[1778007032537,36.41,81554.17,0.0,-0.68138,0.00012,28.70193]
[1778007037572,36.41,81554.03,0.0,-0.68141,0.00012,28.70063]
[1778007040739,36.41,81555.81,0.0,-0.6812,0.00012,28.70925]
[1778007046635,36.4,81558.05,0.0,-0.68095,0.00012,28.71945]
[1778007051671,36.4,81552.5,0.0,-0.68164,0.00012,28.69122]
[1778007055699,36.4,81543.57,0.0,-0.68274,0.00012,28.64621]
[1778007060734,36.4,81541.79,0.0,-0.68297,0.00012,28.63699]
[1778007062748,36.4,81545.69,0.0,-0.6825,0.00012,28.65638]
[1778007063755,36.4,81549.94,0.0,-0.68198,0.00012,28.67754]
[1778007068789,36.39,81551.22,0.0,-0.68184,0.00012,28.68346]
[1778007070804,36.39,81557.39,0.0,-0.68109,0.00012,28.71398]
[1778007075839,36.39,81560.61,0.0,-0.68071,0.00012,28.72936]
[1778007081880,36.38,81559.68,0.0,-0.68084,0.00012,28.72402]
[1778007086916,36.38,81559.21,0.0,-0.68092,0.00012,28.72113]
[1778007091951,36.38,81559.13,0.0,-0.68096,0.00012,28.71668]
[1778007096986,36.38,81559.44,0.0,-0.68094,0.00012,28.71764]
[1778007105042,36.37,81549.23,0.0,-0.68221,0.00012,28.66585]
[1778007106049,36.37,81544.18,0.0,-0.68282,0.00012,28.64051]
[1778007113098,36.37,81533.94,0.0,-0.68408,0.00012,28.58881]
[1778007118133,36.37,81531.07,0.0,-0.68443,0.00012,28.57437]
[1778007122162,36.37,81535.29,0.0,-0.68391,0.00012,28.59568]
[1778007125183,36.37,81523.79,0.0,-0.68531,0.00012,28.53763]
[1778007125684,36.37,81523.79,0.0,-0.68531,0.00012,28.53763]
[1778007129214,36.37,81521.26,0.0,-0.68561,0.00012,28.52498]
[1778007131228,36.37,81515.88,0.0,-0.68626,0.00012,28.49779]
[1778007136263,36.37,81517.35,0.0,-0.68608,0.00012,28.50565]
[1778007141298,36.38,81515.47,0.0,-0.68629,0.00012,28.49658]
[1778007145326,36.38,81505.6,0.0,-0.68748,0.00012,28.44666]
[1778007146333,36.38,81501.73,0.0,-0.68794,0.00012,28.42701]
[1778007151368,36.38,81500.72,0.0,-0.68807,0.00012,28.41906]
[1778007154389,36.38,81492.87,0.0,-0.68901,0.00012,28.37907]
[1778007159426,36.38,81494.38,0.0,-0.68883,0.00012,28.38676]
[1778007164461,36.38,81485.39,0.0,-0.68992,0.00012,28.34043]
[1778007169497,36.38,81482.14,0.0,-0.69031,0.00012,28.3238]
[1778007174532,36.38,81481.26,0.0,-0.69041,0.00012,28.31945]
[1778007176546,36.38,81471.7,0.0,-0.69156,0.00012,28.27006]
[1778007181581,36.39,81470.85,0.0,-0.69165,0.00012,28.2661]
[1778007183999,36.39,81466.45,0.0,-0.69217,0.00012,28.24343]
[1778007189754,36.39,81467.67,0.0,-0.69202,0.00012,28.25002]
[1778007196225,36.39,81468.41,0.0,-0.69193,0.00012,28.25402]
[1778007202291,36.39,81466.59,0.0,-0.69214,0.00012,28.24471]
[1778007207771,36.39,81467.56,0.0,-0.69202,0.00012,28.24999]
[1778007210278,36.39,81461.18,0.0,-0.69279,0.00012,28.21684]
[1778007210793,36.39,81446.93,0.0,-0.6945,0.00012,28.14236]
[1778007211800,36.39,81444.91,0.0,-0.69476,0.00012,28.12833]
[1778007213813,36.39,81440.75,0.0,-0.69525,0.00012,28.10669]
[1778007218854,36.4,81436.9,0.0,-0.6957,0.00012,28.08704]
[1778007219861,36.4,81425.3,0.0,-0.69708,0.00012,28.02591]
[1778007220867,36.4,81421.01,0.0,-0.6976,0.00012,28.00305]
[1778007221875,36.39,81431.36,0.0,-0.69636,0.00012,28.05773]
[1778007224896,36.39,81437.29,0.0,-0.69566,0.00012,28.08856]
[1778007225903,36.39,81440.86,0.0,-0.69524,0.00012,28.10717]
[1778007226910,36.39,81444.32,0.0,-0.69483,0.00012,28.12516]
[1778007229931,36.39,81450.25,0.0,-0.69413,0.00012,28.15562]
[1778007234966,36.38,81451.2,0.0,-0.69405,0.00012,28.15942]
[1778007237986,36.38,81456.06,0.0,-0.69348,0.00012,28.18413]
[1778007238994,36.38,81474.32,0.0,-0.69129,0.00012,28.2789]
[1778007240001,36.38,81478.89,0.0,-0.69075,0.00012,28.30234]
[1778007245038,36.38,81484.21,0.0,-0.69011,0.00012,28.32953]
[1778007249066,36.37,81490.06,0.0,-0.68941,0.00012,28.35936]
[1778007254101,36.38,81487.44,0.0,-0.68972,0.00012,28.34628]
[1778007260145,36.38,81486.17,0.0,-0.68985,0.00012,28.3406]
[1778007265180,36.38,81484.6,0.0,-0.69002,0.00012,28.33324]
[1778007270215,36.39,81483.54,0.0,-0.69013,0.00012,28.32848]
[1778007275816,36.39,81485.49,0.0,-0.6899,0.00012,28.3356]
[1778007278831,36.39,81484.23,0.0,-0.69004,0.00012,28.3295]
[1778007279284,36.39,81480.35,0.0,-0.69051,0.00012,28.30947]
[1778007280290,36.39,81484.98,0.0,-0.68995,0.00012,28.33326]
[1778007285325,36.39,81487.26,0.0,-0.68969,0.00012,28.34449]
[1778007290361,36.39,81490.24,0.0,-0.68935,0.00012,28.35923]
[1778007295396,36.38,81490.59,0.0,-0.68932,0.00012,28.3605]
[1778007300431,36.38,81489.76,0.0,-0.68943,0.00012,28.35567]
[1778007305466,36.38,81489.96,0.0,-0.68942,0.00012,28.35615]
[1778007310501,36.37,81489.91,0.0,-0.68944,0.00012,28.35533]
[1778007315536,36.37,81484.64,0.0,-0.69009,0.00012,28.32778]
[1778007320571,36.37,81486.77,0.0,-0.68984,0.00012,28.33847]
[1778007325609,36.37,81480.16,0.0,-0.69064,0.00012,28.30403]
[1778007327623,36.37,81476.63,0.0,-0.69107,0.00012,28.28571]
[1778007333664,36.37,81476.73,0.0,-0.69108,0.00012,28.28263]
[1778007338699,36.37,81476.54,0.0,-0.6911,0.00012,28.28159]
[1778007343735,36.37,81476.8,0.0,-0.69107,0.00012,28.2829]
[1778007348770,36.37,81476.77,0.0,-0.69108,0.00012,28.28271]
[1778007353805,36.37,81468.84,0.0,-0.69203,0.00012,28.24157]
[1778007356826,36.37,81473.04,0.0,-0.69153,0.00012,28.26348]
[1778007358839,36.37,81478.46,0.0,-0.69087,0.00012,28.29158]
[1778007362868,36.37,81483.63,0.0,-0.69025,0.00012,28.31826]
[1778007365889,36.37,81487.7,0.0,-0.68976,0.00012,28.33913]
[1778007367903,36.37,81493.07,0.0,-0.68911,0.00012,28.3668]
[1778007371931,36.37,81488.28,0.0,-0.68968,0.00012,28.34242]
[1778007377974,36.37,81486.55,0.0,-0.68991,0.00012,28.33297]
[1778007378981,36.37,81493.56,0.0,-0.68905,0.00012,28.36919]
[1778007379988,36.37,81499.91,0.0,-0.68828,0.00012,28.40189]
[1778007386031,36.37,81502.54,0.0,-0.68795,0.00012,28.41583]
[1778007391066,36.37,81503.5,0.0,-0.68785,0.00012,28.41755]
[1778007397108,36.37,81504.15,0.0,-0.68776,0.00012,28.42127]
[1778007402143,36.38,81501.5,0.0,-0.68807,0.00012,28.40805]
[1778007408185,36.38,81501.92,0.0,-0.68801,0.00012,28.4106]
[1778007413220,36.38,81501.53,0.0,-0.68805,0.00012,28.40893]
[1778007419487,36.38,81501.8,0.0,-0.68801,0.00012,28.4105]
[1778007422283,36.38,81507.53,0.0,-0.68731,0.00012,28.44011]
[1778007427319,36.38,81502.99,0.0,-0.68785,0.00012,28.41738]
[1778007432354,36.39,81500.32,0.0,-0.68816,0.00012,28.40426]
[1778007437388,36.39,81500.3,0.0,-0.68814,0.00012,28.40477]
[1778007442428,36.39,81501.24,0.0,-0.68801,0.00012,28.41013]
[1778007447463,36.4,81501.2,0.0,-0.68801,0.00012,28.41046]
[1778007454512,36.4,81501.34,0.0,-0.68799,0.00012,28.4084]
[1778007459547,36.4,81501.28,0.0,-0.68798,0.00012,28.40861]
[1778007464582,36.4,81500.62,0.0,-0.68805,0.00012,28.40575]
[1778007465589,36.4,81506.99,0.0,-0.68728,0.00012,28.43837]
[1778007466601,36.41,81516.94,0.0,-0.68607,0.00012,28.48907]
[1778007467608,36.41,81523.65,0.0,-0.68525,0.00012,28.52312]
[1778007469622,36.41,81527.23,0.0,-0.68482,0.00012,28.54124]
[1778007474657,36.41,81530.15,0.0,-0.68446,0.00012,28.55589]
[1778007477678,36.41,81520.29,0.0,-0.68566,0.00012,28.50605]
[1778007482713,36.41,81518.22,0.0,-0.68591,0.00012,28.49572]
[1778007483721,36.41,81507.94,0.0,-0.68715,0.00012,28.44352]
[1778007485734,36.41,81506.02,0.0,-0.68738,0.00012,28.4339]
[1778007490769,36.41,81505.92,0.0,-0.68738,0.00012,28.43382]
[1778007495804,36.41,81505.74,0.0,-0.68739,0.00012,28.43335]
[1778007500839,36.41,81505.82,0.0,-0.68737,0.00012,28.43421]
[1778007507888,36.42,81508.1,0.0,-0.68708,0.00012,28.44641]
[1778007509902,36.42,81515.0,0.0,-0.68624,0.00012,28.48164]
[1778007514937,36.42,81516.58,0.0,-0.68606,0.00012,28.4864]
[1778007519972,36.42,81516.86,0.0,-0.68602,0.00012,28.48805]
[1778007525007,36.42,81515.93,0.0,-0.68613,0.00012,28.48358]
[1778007530041,36.42,81516.3,0.0,-0.68608,0.00012,28.48569]
[1778007535077,36.42,81516.43,0.0,-0.68605,0.00012,28.4866]
[1778007540112,36.42,81518.26,0.0,-0.68583,0.00012,28.49609]
[1778007545147,36.43,81518.79,0.0,-0.68576,0.00012,28.49896]
[1778007550182,36.43,81514.14,0.0,-0.68632,0.00012,28.47557]
[1778007555217,36.43,81512.09,0.0,-0.68656,0.00012,28.46548]
[1778007560251,36.43,81514.3,0.0,-0.68628,0.00012,28.47698]
[1778007565287,36.43,81514.67,0.0,-0.68623,0.00012,28.47913]
[1778007570322,36.43,81514.77,0.0,-0.68621,0.00012,28.47989]
[1778007576365,36.43,81514.43,0.0,-0.68626,0.00012,28.47498]
[1778007578379,36.43,81519.15,0.0,-0.68569,0.00012,28.49899]
[1778007583414,36.44,81519.05,0.0,-0.6857,0.00012,28.49864]
[1778007588451,36.44,81519.62,0.0,-0.68562,0.00012,28.50168]
[1778007593486,36.44,81515.39,0.0,-0.68613,0.00012,28.4804]
[1778007599528,36.44,81516.41,0.0,-0.686,0.00012,28.48587]
[1778007605571,36.44,81512.46,0.0,-0.68647,0.00012,28.4661]
[1778007608592,36.44,81508.25,0.0,-0.68698,0.00012,28.44492]
[1778007614635,36.44,81508.21,0.0,-0.68697,0.00012,28.44521]
[1778007619670,36.45,81508.14,0.0,-0.68697,0.00012,28.44526]
[1778007624705,36.45,81511.26,0.0,-0.68658,0.00012,28.4615]
[1778007629740,36.45,81511.7,0.0,-0.68652,0.00012,28.46406]
[1778007634775,36.45,81509.79,0.0,-0.68676,0.00012,28.4512]
[1778007639810,36.45,81512.71,0.0,-0.6864,0.00012,28.46638]
[1778007644845,36.45,81512.38,0.0,-0.68643,0.00012,28.46506]
[1778007649881,36.46,81513.16,0.0,-0.68633,0.00012,28.4693]
[1778007653909,36.46,81517.08,0.0,-0.68585,0.00012,28.48932]
[1778007658943,36.46,81520.03,0.0,-0.68548,0.00012,28.50443]
[1778007663979,36.46,81518.34,0.0,-0.68569,0.00012,28.496]
[1778007669015,36.46,81515.18,0.0,-0.68607,0.00012,28.48016]
[1778007671029,36.46,81509.06,0.0,-0.6868,0.00012,28.44921]
[1778007676064,36.46,81510.36,0.0,-0.68664,0.00012,28.45616]
[1778007680093,36.46,81503.53,0.0,-0.68746,0.00012,28.42166]
[1778007682107,36.46,81493.9,0.0,-0.68862,0.00012,28.37269]
[1778007687142,36.47,81490.4,0.0,-0.68902,0.00012,28.35548]
[1778007692177,36.47,81493.31,0.0,-0.68867,0.00012,28.36761]
[1778007698219,36.47,81494.25,0.0,-0.68855,0.00012,28.37274]
[1778007703254,36.47,81493.98,0.0,-0.68857,0.00012,28.37161]
[1778007707282,36.47,81489.5,0.0,-0.68911,0.00012,28.34887]
[1778007712324,36.47,81491.49,0.0,-0.68889,0.00012,28.35837]
[1778007717359,36.47,81491.48,0.0,-0.68891,0.00012,28.35763]
[1778007722394,36.46,81488.82,0.0,-0.68924,0.00012,28.34338]
[1778007727429,36.46,81485.69,0.0,-0.68964,0.00012,28.32673]
[1778007732463,36.46,81486.04,0.0,-0.68961,0.00012,28.32798]
[1778007737499,36.46,81486.04,0.0,-0.68962,0.00012,28.32744]
[1778007742535,36.45,81486.04,0.0,-0.68963,0.00012,28.32689]
[1778007747574,36.45,81486.32,0.0,-0.68961,0.00012,28.32779]
[1778007752610,36.45,81486.13,0.0,-0.68967,0.00012,28.32277]
[1778007757643,36.45,81485.94,0.0,-0.6897,0.00012,28.32129]
[1778007763685,36.44,81489.07,0.0,-0.68934,0.00012,28.33678]
[1778007768721,36.44,81488.45,0.0,-0.68943,0.00012,28.33307]
[1778007773757,36.44,81490.73,0.0,-0.68917,0.00012,28.34427]
[1778007778792,36.44,81487.66,0.0,-0.68955,0.00012,28.32802]
[1778007783827,36.43,81488.14,0.0,-0.6895,0.00012,28.33002]
[1778007787855,36.43,81483.88,0.0,-0.69003,0.00012,28.30773]
[1778007788862,36.43,81480.2,0.0,-0.69047,0.00012,28.28868]
[1778007795911,36.43,81481.93,0.0,-0.69028,0.00012,28.29718]
[1778007800946,36.43,81482.52,0.0,-0.69021,0.00012,28.29989]
[1778007805981,36.43,81482.69,0.0,-0.6902,0.00012,28.30042]
[1778007807995,36.42,81478.69,0.0,-0.69069,0.00012,28.27963]
[1778007813030,36.42,81477.82,0.0,-0.69082,0.00012,28.27128]
[1778007820079,36.42,81478.21,0.0,-0.69078,0.00012,28.27294]
[1778007825118,36.42,81479.43,0.0,-0.69064,0.00012,28.27898]
[1778007831160,36.42,81479.74,0.0,-0.69061,0.00012,28.28023]
[1778007836195,36.42,81478.18,0.0,-0.69081,0.00012,28.27191]
[1778007841230,36.42,81478.34,0.0,-0.69079,0.00012,28.27247]
[1778007846265,36.41,81479.03,0.0,-0.69072,0.00012,28.27576]
[1778007851300,36.41,81481.55,0.0,-0.69042,0.00012,28.28847]
[1778007856335,36.41,81481.6,0.0,-0.69042,0.00012,28.28841]
[1778007861370,36.41,81481.55,0.0,-0.69044,0.00012,28.28785]
[1778007867411,36.41,81490.25,0.0,-0.68939,0.00012,28.33232]
[1778007872447,36.41,81490.72,0.0,-0.68934,0.00012,28.33178]
[1778007877482,36.41,81491.02,0.0,-0.68929,0.00012,28.3339]
[1778007881510,36.42,81485.67,0.0,-0.68993,0.00012,28.30666]
[1778007886545,36.41,81481.46,0.0,-0.69044,0.00012,28.28478]
[1778007891580,36.41,81478.46,0.0,-0.69081,0.00012,28.26923]
[1778007896615,36.41,81477.27,0.0,-0.69095,0.00012,28.26306]
[1778007901657,36.41,81472.62,0.0,-0.69151,0.00012,28.23899]
[1778007902663,36.41,81466.15,0.0,-0.69229,0.00012,28.2054]
[1778007907698,36.41,81463.94,0.0,-0.69255,0.00012,28.19402]
[1778007912733,36.41,81469.84,0.0,-0.69184,0.00012,28.22476]
[1778007918775,36.41,81471.14,0.0,-0.69169,0.00012,28.23148]
[1778007923811,36.41,81470.43,0.0,-0.69177,0.00012,28.22777]
[1778007928846,36.41,81474.41,0.0,-0.69129,0.00012,28.24836]
[1778007929856,36.41,81483.64,0.0,-0.69018,0.00012,28.29602]
[1778007930861,36.41,81488.47,0.0,-0.6896,0.00012,28.32091]
[1778007935898,36.41,81488.9,0.0,-0.68957,0.00012,28.31952]
[1778007940936,36.41,81487.62,0.0,-0.68972,0.00012,28.31277]
[1778007945968,36.41,81485.25,0.0,-0.69001,0.00012,28.30059]
[1778007949996,36.41,81489.25,0.0,-0.68953,0.00012,28.32122]
[1778007953017,36.41,81485.41,0.0,-0.68999,0.00012,28.30144]
[1778007954024,36.41,81477.79,0.0,-0.69091,0.00012,28.26211]
[1778007956040,36.41,81474.51,0.0,-0.69131,0.00012,28.24502]
[1778007958054,36.41,81467.13,0.0,-0.6922,0.00012,28.20668]
[1778007961076,36.41,81456.39,0.0,-0.69349,0.00012,28.15074]
[1778007963091,36.41,81459.95,0.0,-0.69308,0.00012,28.16876]
[1778007964097,36.41,81464.21,0.0,-0.69257,0.00012,28.19069]
[1778007966111,36.41,81459.93,0.0,-0.6931,0.00012,28.16784]
[1778007971146,36.4,81460.28,0.0,-0.69309,0.00012,28.16831]
[1778007976181,36.39,81465.1,0.0,-0.69254,0.00012,28.19208]
[1778007981216,36.38,81467.37,0.0,-0.69231,0.00012,28.20216]
[1778007986251,36.38,81469.82,0.0,-0.69205,0.00012,28.21344]
[1778007988611,36.37,81476.43,0.0,-0.69127,0.00012,28.24713]
[1778007990284,36.37,81481.74,0.0,-0.69065,0.00012,28.274]
[1778007995319,36.36,81483.05,0.0,-0.69054,0.00012,28.27574]
[1778008000354,36.36,81483.41,0.0,-0.69054,0.00012,28.27607]
[1778008005388,36.35,81483.95,0.0,-0.69051,0.00012,28.27736]
[1778008010423,36.34,81482.68,0.0,-0.6907,0.00012,28.26928]
[1778008015459,36.34,81483.08,0.0,-0.69069,0.00012,28.26987]
[1778008020494,36.33,81481.71,0.0,-0.69089,0.00012,28.2613]
[1778008025529,36.32,81481.47,0.0,-0.69096,0.00012,28.25861]
[1778008030565,36.31,81482.12,0.0,-0.69092,0.00012,28.26054]
[1778008035600,36.31,81482.16,0.0,-0.69095,0.00012,28.25932]
[1778008040635,36.3,81483.99,0.0,-0.69076,0.00012,28.26737]
[1778008045670,36.29,81483.22,0.0,-0.69089,0.00012,28.26195]
[1778008050705,36.29,81483.54,0.0,-0.69089,0.00012,28.26218]
[1778008055740,36.28,81482.56,0.0,-0.69106,0.00012,28.25221]
[1778008060775,36.27,81482.63,0.0,-0.69109,0.00012,28.2512]
[1778008065810,36.27,81482.46,0.0,-0.69114,0.00012,28.24895]
[1778008072859,36.26,81482.25,0.0,-0.69121,0.00012,28.24595]
[1778008077894,36.25,81484.94,0.0,-0.69092,0.00012,28.25855]
[1778008081922,36.25,81480.09,0.0,-0.69154,0.00012,28.23223]
[1778008093000,36.23,81480.05,0.0,-0.69161,0.00012,28.22929]
[1778008097307,36.23,81465.86,0.0,-0.69335,0.00012,28.15414]
[1778008098036,36.23,81463.65,0.0,-0.69362,0.00012,28.14232]
[1778008103071,36.22,81462.33,0.0,-0.69381,0.00012,28.13435]
[1778008105085,36.22,81456.33,0.0,-0.69454,0.00012,28.10239]
[1778008110120,36.22,81458.67,0.0,-0.69428,0.00012,28.11385]
[1778008115155,36.21,81459.68,0.0,-0.6942,0.00012,28.11472]
[1778008120190,36.21,81459.72,0.0,-0.69422,0.00012,28.114]
[1778008126232,36.2,81461.6,0.0,-0.69402,0.00012,28.1228]
[1778008131268,36.2,81459.64,0.0,-0.69428,0.00012,28.11153]
[1778008136302,36.19,81459.96,0.0,-0.69426,0.00012,28.11232]
[1778008141337,36.19,81457.58,0.0,-0.69457,0.00012,28.09892]
[1778008146372,36.19,81460.67,0.0,-0.69422,0.00012,28.1142]
[1778008149393,36.18,81464.72,0.0,-0.69375,0.00012,28.13496]
[1778008154428,36.18,81465.91,0.0,-0.69363,0.00012,28.14021]
[1778008156286,36.18,81465.91,0.0,-0.69363,0.00012,28.14021]
[1778008156355,36.18,81466.86,0.0,-0.69352,0.00012,28.14499]
[1778008161469,36.17,81469.12,0.0,-0.69327,0.00012,28.1558]
[1778008161483,36.17,81469.12,0.0,-0.69328,0.00012,28.15558]
[1778008163494,36.17,81475.23,0.0,-0.69255,0.00012,28.18716]
[1778008166515,36.17,81479.45,0.0,-0.69205,0.00012,28.20848]
[1778008179605,36.15,81478.0,0.0,-0.69233,0.00012,28.19414]
[1778008185648,36.14,81478.09,0.0,-0.69235,0.00012,28.19318]
[1778008190683,36.14,81478.49,0.0,-0.69233,0.00012,28.19408]
[1778008195718,36.13,81480.64,0.0,-0.6921,0.00012,28.20417]
[1778008200753,36.13,81479.29,0.0,-0.6923,0.00012,28.19593]
[1778008205789,36.12,81478.73,0.0,-0.69239,0.00012,28.19186]
[1778008214852,36.11,81478.88,0.0,-0.69242,0.00012,28.19068]
[1778008219887,36.11,81479.14,0.0,-0.69242,0.00012,28.19098]
[1778008224922,36.1,81478.11,0.0,-0.69257,0.00012,28.18452]
[1778008229958,36.1,81475.27,0.0,-0.69294,0.00012,28.16864]
[1778008234993,36.09,81475.94,0.0,-0.6929,0.00012,28.16768]
[1778008240030,36.09,81476.43,0.0,-0.69286,0.00012,28.16929]
[1778008245065,36.08,81477.41,0.0,-0.69277,0.00012,28.17346]
[1778008250100,36.08,81476.05,0.0,-0.69296,0.00012,28.16535]
[1778008255135,36.07,81475.64,0.0,-0.69303,0.00012,28.16225]
[1778008260170,36.07,81478.25,0.0,-0.69274,0.00012,28.17502]
[1778008265205,36.07,81478.28,0.0,-0.69276,0.00012,28.17418]
[1778008270240,36.06,81478.59,0.0,-0.69274,0.00012,28.17482]
[1778008275275,36.06,81479.48,0.0,-0.69266,0.00012,28.17852]
[1778008280361,36.05,81479.93,0.0,-0.69263,0.00012,28.17989]
[1778008287359,36.04,81477.62,0.0,-0.69295,0.00012,28.16636]
[1778008296423,36.04,81477.71,0.0,-0.69299,0.00012,28.16163]
[1778008303471,36.03,81477.18,0.0,-0.69309,0.00012,28.15756]
[1778008308506,36.03,81479.58,0.0,-0.69282,0.00012,28.16929]
[1778008312533,36.02,81473.01,0.0,-0.69364,0.00012,28.13392]
[1778008313541,36.02,81458.92,0.0,-0.69535,0.00012,28.05913]
[1778008315555,36.02,81455.15,0.0,-0.69582,0.00012,28.03875]
[1778008320590,36.02,81455.04,0.0,-0.69584,0.00012,28.0378]
[1778008321597,36.02,81460.81,0.0,-0.69514,0.00012,28.06839]
[1778008326632,36.02,81463.11,0.0,-0.69488,0.00012,28.08006]
[1778008330662,36.01,81458.52,0.0,-0.69544,0.00012,28.05527]
[1778008332676,36.01,81449.7,0.0,-0.69652,0.00012,28.00813]
[1778008337712,36.01,81446.43,0.0,-0.69692,0.00012,27.99049]
[1778008343057,36.01,81446.0,0.0,-0.69697,0.00012,27.9881]
[1778008343133,36.01,81445.97,0.0,-0.69698,0.00012,27.98789]
[1778008343754,36.01,81437.94,0.0,-0.69795,0.00012,27.94486]
[1778008345768,36.01,81433.94,0.0,-0.69843,0.00012,27.92342]
[1778008350803,36.01,81432.54,0.0,-0.6986,0.00012,27.91603]
[1778008355838,36.01,81432.77,0.0,-0.69858,0.00012,27.91393]
[1778008360873,36.01,81431.22,0.0,-0.69877,0.00012,27.9058]
[1778008365908,36.02,81431.22,0.0,-0.69876,0.00012,27.90603]
[1778008372957,36.02,81429.94,0.0,-0.69891,0.00012,27.89944]
[1778008373967,36.02,81420.25,0.0,-0.70008,0.00012,27.84722]
[1778008375978,36.02,81418.26,0.0,-0.70031,0.00012,27.83666]
[1778008377992,36.02,81412.67,0.0,-0.70098,0.00012,27.8066]
[1778008382020,36.02,81425.78,0.0,-0.69939,0.00012,27.87804]
[1778008383027,36.02,81429.28,0.0,-0.69896,0.00012,27.89696]
[1778008386048,36.02,81425.88,0.0,-0.69937,0.00012,27.87881]
[1778008389069,36.02,81421.79,0.0,-0.69986,0.00012,27.85694]
[1778008394104,36.02,81423.75,0.0,-0.69961,0.00012,27.86789]
[1778008399139,36.03,81424.13,0.0,-0.69956,0.00012,27.87029]
[1778008402159,36.03,81428.82,0.0,-0.69899,0.00012,27.89576]
[1778008407195,36.03,81429.29,0.0,-0.69892,0.00012,27.89852]
[1778008412230,36.03,81430.17,0.0,-0.69883,0.00012,27.89993]
[1778008417265,36.03,81429.28,0.0,-0.69893,0.00012,27.89535]
[1778008418554,36.03,81429.28,0.0,-0.69893,0.00012,27.89535]
[1778008418627,36.03,81429.52,0.0,-0.6989,0.00012,27.89668]
[1778008419279,36.03,81440.52,0.0,-0.69758,0.00012,27.95577]
[1778008420286,36.03,81446.12,0.0,-0.6969,0.00012,27.9857]
[1778008425321,36.03,81443.65,0.0,-0.6972,0.00012,27.97228]
[1778008430356,36.03,81445.84,0.0,-0.69694,0.00012,27.98378]
[1778008435391,36.03,81448.12,0.0,-0.69667,0.00012,27.99568]
[1778008436398,36.03,81458.6,0.0,-0.6954,0.00012,28.05142]
[1778008437404,36.03,81462.3,0.0,-0.69496,0.00012,28.07094]
[1778008440426,36.02,81454.31,0.0,-0.69594,0.00012,28.02812]
[1778008442440,36.02,81450.34,0.0,-0.69642,0.00012,28.0068]
[1778008447476,36.02,81445.59,0.0,-0.69701,0.00012,27.98107]
[1778008450497,36.02,81441.44,0.0,-0.69751,0.00012,27.95874]
[1778008455532,36.02,81439.29,0.0,-0.69777,0.00012,27.94711]
[1778008460567,36.02,81439.38,0.0,-0.69777,0.00012,27.94747]
[1778008465603,36.02,81439.75,0.0,-0.69772,0.00012,27.94933]
[1778008470638,36.02,81439.58,0.0,-0.69775,0.00012,27.94828]
[1778008475673,36.02,81437.38,0.0,-0.69804,0.00012,27.93283]
[1778008482722,36.02,81437.8,0.0,-0.69799,0.00012,27.93493]
[1778008483729,36.02,81442.53,0.0,-0.69742,0.00012,27.96028]
[1778008484736,36.02,81450.61,0.0,-0.69644,0.00012,28.00338]
[1778008489771,36.02,81449.59,0.0,-0.69657,0.00012,27.99752]
[1778008494807,36.01,81450.11,0.0,-0.69652,0.00012,27.99988]
[1778008498834,36.01,81457.87,0.0,-0.69559,0.00012,28.04088]
[1778008499840,36.01,81463.9,0.0,-0.69486,0.00012,28.07278]
[1778008504876,36.01,81466.02,0.0,-0.69462,0.00012,28.08328]
[1778008506890,36.01,81470.44,0.0,-0.69409,0.00012,28.10638]
[1778008508681,36.01,81474.07,0.0,-0.69365,0.00012,28.1254]
[1778008511925,36.01,81463.49,0.0,-0.69494,0.00012,28.06931]
[1778008512932,36.01,81457.71,0.0,-0.69564,0.00012,28.03879]
[1778008517967,36.01,81456.13,0.0,-0.6958,0.00012,28.03145]
[1778008524009,36.02,81456.87,0.0,-0.69568,0.00012,28.03667]
[1778008527032,36.02,81450.01,0.0,-0.69651,0.00012,28.00043]
[1778008528040,36.02,81445.07,0.0,-0.69711,0.00012,27.97396]
[1778008533075,36.02,81444.38,0.0,-0.69722,0.00012,27.96646]
[1778008538110,36.02,81445.73,0.0,-0.69706,0.00012,27.97341]
[1778008543145,36.01,81446.08,0.0,-0.69702,0.00012,27.97503]
[1778008548180,36.01,81444.16,0.0,-0.69726,0.00012,27.9645]
[1778008553214,36.01,81445.96,0.0,-0.69705,0.00012,27.97387]
[1778008556255,36.01,81435.94,0.0,-0.69827,0.00012,27.92002]
[1778008557249,36.01,81432.07,0.0,-0.69873,0.00012,27.89921]
[1778008562284,36.01,81433.33,0.0,-0.69858,0.00012,27.90603]
[1778008563658,36.01,81433.33,0.0,-0.69858,0.00012,27.90603]
[1778008563721,36.01,81433.33,0.0,-0.69858,0.00012,27.90603]
[1778008566312,36.01,81437.77,0.0,-0.69804,0.00012,27.9299]
[1778008568077,36.01,81437.57,0.0,-0.69807,0.00012,27.92881]
[1778008568326,36.01,81437.04,0.0,-0.69813,0.00012,27.92594]
[1778008573360,36.01,81437.95,0.0,-0.69802,0.00012,27.93074]
[1778008574368,36.01,81441.79,0.0,-0.69756,0.00012,27.95131]
[1778008579403,36.01,81445.04,0.0,-0.69717,0.00012,27.96846]
[1778008584439,36.01,81444.25,0.0,-0.69728,0.00012,27.96395]
[1778008589474,36.01,81444.31,0.0,-0.69728,0.00012,27.964]
[1778008594510,36.01,81443.93,0.0,-0.69735,0.00012,27.95815]
[1778008599546,36.01,81446.39,0.0,-0.69706,0.00012,27.97101]
[1778008604580,36.0,81446.9,0.0,-0.697,0.00012,27.97342]
[1778008610624,36.0,81456.6,0.0,-0.69584,0.00012,28.02479]
[1778008611632,36.0,81461.56,0.0,-0.69524,0.00012,28.05106]
[1778008612639,36.0,81465.44,0.0,-0.69477,0.00012,28.07152]
[1778008617674,36.0,81469.29,0.0,-0.69432,0.00012,28.09112]
[1778008620695,35.99,81476.78,0.0,-0.69342,0.00012,28.13018]
[1778008621702,35.99,81480.59,0.0,-0.69296,0.00012,28.15009]
[1778008622709,35.99,81489.93,0.0,-0.69183,0.00012,28.19898]
[1778008624723,35.99,81493.22,0.0,-0.69142,0.00012,28.21636]
[1778008626737,35.99,81497.12,0.0,-0.69095,0.00012,28.23683]
[1778008627744,35.99,81500.9,0.0,-0.69048,0.00012,28.25659]
[1778008628751,35.99,81506.03,0.0,-0.68986,0.00012,28.28334]
[1778008630765,35.99,81510.38,0.0,-0.68932,0.00012,28.30592]
[1778008635800,35.99,81511.65,0.0,-0.68917,0.00012,28.31231]
[1778008641842,35.99,81511.39,0.0,-0.68921,0.00012,28.31069]
[1778008646878,35.99,81509.77,0.0,-0.68942,0.00012,28.30208]
[1778008651913,35.99,81509.82,0.0,-0.68943,0.00012,28.29862]
[1778008656949,35.99,81517.36,0.0,-0.68851,0.00012,28.33756]
[1778008657955,35.99,81521.74,0.0,-0.68798,0.00012,28.3601]
[1778008659970,35.99,81541.19,0.0,-0.68559,0.00012,28.46002]
[1778008660977,35.99,81547.13,0.0,-0.68485,0.00012,28.49067]
[1778008669033,35.99,81544.0,0.0,-0.68522,0.00012,28.47552]
[1778008675075,36.0,81542.86,0.0,-0.68534,0.00012,28.47035]
[1778008677089,36.0,81548.84,0.0,-0.6846,0.00012,28.50109]
[1778008682129,36.0,81549.34,0.0,-0.68453,0.00012,28.50408]
[1778008687164,36.0,81549.63,0.0,-0.68448,0.00012,28.50605]
[1778008688171,36.0,81553.75,0.0,-0.68397,0.00012,28.52709]
[1778008690185,36.0,81561.97,0.0,-0.68295,0.00012,28.56891]
[1778008695220,36.01,81559.18,0.0,-0.68329,0.00012,28.55497]
[1778008696227,36.01,81550.41,0.0,-0.68437,0.00012,28.51049]
[1778008701262,36.01,81546.17,0.0,-0.68488,0.00012,28.48934]
[1778008702269,36.01,81531.72,0.0,-0.68665,0.00012,28.4155]
[1778008703276,36.01,81527.86,0.0,-0.68712,0.00012,28.39582]
[1778008708311,36.01,81527.81,0.0,-0.68711,0.00012,28.3965]
[1778008713347,36.02,81524.83,0.0,-0.68747,0.00012,28.37859]
[1778008714354,36.02,81521.06,0.0,-0.68792,0.00012,28.35935]
[1778008719389,36.02,81523.5,0.0,-0.6876,0.00012,28.37298]
[1778008724857,36.03,81520.51,0.0,-0.68794,0.00012,28.35839]
[1778008732484,36.04,81515.63,0.0,-0.6885,0.00012,28.33464]
[1778008737519,36.04,81515.49,0.0,-0.6885,0.00012,28.33471]
[1778008742554,36.04,81517.81,0.0,-0.68819,0.00012,28.34757]
[1778008744568,36.05,81523.5,0.0,-0.68749,0.00012,28.37729]
[1778008749603,36.05,81523.29,0.0,-0.68749,0.00012,28.37716]
[1778008754641,36.06,81524.16,0.0,-0.68736,0.00012,28.38257]
[1778008759676,36.06,81523.7,0.0,-0.68739,0.00012,28.38113]
[1778008763704,36.06,81528.74,0.0,-0.68675,0.00012,28.40776]
[1778008765718,36.07,81535.01,0.0,-0.68598,0.00012,28.44018]
[1778008770753,36.07,81536.32,0.0,-0.6858,0.00012,28.44749]
[1778008775788,36.07,81534.29,0.0,-0.68605,0.00012,28.43422]
[1778008779816,36.07,81538.85,0.0,-0.68548,0.00012,28.458]
[1778008780826,36.07,81549.22,0.0,-0.6842,0.00012,28.51089]
[1778008783847,36.08,81550.78,0.0,-0.68401,0.00012,28.51897]
[1778008788882,36.08,81550.52,0.0,-0.68403,0.00012,28.5179]
[1778008793917,36.08,81548.95,0.0,-0.68422,0.00012,28.51018]
[1778008798951,36.08,81549.1,0.0,-0.68419,0.00012,28.51117]
[1778008803987,36.08,81551.16,0.0,-0.68393,0.00012,28.5219]
[1778008809022,36.08,81549.81,0.0,-0.68409,0.00012,28.51527]
[1778008812043,36.08,81545.29,0.0,-0.68465,0.00012,28.49247]
[1778008813050,36.08,81539.1,0.0,-0.6854,0.00012,28.461]
[1778008816071,36.08,81536.83,0.0,-0.68567,0.00012,28.44979]
[1778008821106,36.09,81536.12,0.0,-0.68575,0.00012,28.44673]
[1778008827148,36.09,81535.92,0.0,-0.68575,0.00012,28.4464]
[1778008833189,36.09,81536.45,0.0,-0.68569,0.00012,28.44633]
[1778008838225,36.1,81535.44,0.0,-0.6858,0.00012,28.44179]
[1778008843261,36.1,81535.25,0.0,-0.6858,0.00012,28.44144]
[1778008844268,36.1,81539.71,0.0,-0.68525,0.00012,28.46431]
[1778008845275,36.1,81545.04,0.0,-0.6846,0.00012,28.49154]
[1778008850310,36.1,81549.5,0.0,-0.68404,0.00012,28.51454]
[1778008855705,36.1,81549.01,0.0,-0.68409,0.00012,28.51224]
[1778008859375,36.11,81544.16,0.0,-0.68468,0.00012,28.48801]
[1778008864412,36.11,81543.24,0.0,-0.68478,0.00012,28.48377]
[1778008869472,36.11,81545.23,0.0,-0.68453,0.00012,28.49427]
[1778008872493,36.11,81552.5,0.0,-0.68363,0.00012,28.53132]
[1778008876521,36.11,81545.48,0.0,-0.68449,0.00012,28.49588]
[1778008881556,36.11,81544.89,0.0,-0.68455,0.00012,28.49325]
[1778008886590,36.12,81546.63,0.0,-0.68433,0.00012,28.50244]
[1778008889612,36.12,81551.54,0.0,-0.68372,0.00012,28.52749]
[1778008894647,36.12,81553.72,0.0,-0.68346,0.00012,28.53521]
[1778008897667,36.12,81548.44,0.0,-0.68411,0.00012,28.5086]
[1778008902703,36.12,81549.91,0.0,-0.68392,0.00012,28.5163]
[1778008907738,36.12,81549.81,0.0,-0.68393,0.00012,28.51605]
[1778008912773,36.12,81550.19,0.0,-0.68387,0.00012,28.51823]
[1778008917808,36.12,81550.12,0.0,-0.68388,0.00012,28.51814]
[1778008922843,36.13,81550.47,0.0,-0.68383,0.00012,28.52018]
[1778008927878,36.13,81550.27,0.0,-0.68384,0.00012,28.51942]
[1778008932913,36.13,81551.51,0.0,-0.68369,0.00012,28.52594]
[1778008937948,36.13,81555.46,0.0,-0.68319,0.00012,28.54609]
[1778008942983,36.13,81553.43,0.0,-0.68344,0.00012,28.53602]
[1778008948020,36.13,81552.81,0.0,-0.68351,0.00012,28.53309]
[1778008954062,36.13,81554.17,0.0,-0.68335,0.00012,28.53673]
[1778008959097,36.13,81556.49,0.0,-0.68306,0.00012,28.54861]
[1778008964132,36.13,81556.65,0.0,-0.68304,0.00012,28.54956]
[1778008969166,36.13,81559.86,0.0,-0.68264,0.00012,28.56587]
[1778008972188,36.13,81567.65,0.0,-0.68168,0.00012,28.60504]
[1778008975218,36.13,81559.52,0.0,-0.68269,0.00012,28.56412]
[1778008976216,36.13,81550.41,0.0,-0.68381,0.00012,28.51812]
[1778008978229,36.13,81549.41,0.0,-0.68393,0.00012,28.51312]
[1778008983265,36.14,81547.15,0.0,-0.6842,0.00012,28.50196]
[1778008988300,36.14,81547.81,0.0,-0.68411,0.00012,28.50561]
[1778008989307,36.14,81537.62,0.0,-0.68536,0.00012,28.45398]
[1778008990314,36.14,81532.31,0.0,-0.68601,0.00012,28.42691]
[1778008991321,36.14,81533.59,0.0,-0.68584,0.00012,28.43368]
[1778008996356,36.14,81533.97,0.0,-0.68578,0.00012,28.43623]
[1778009001391,36.15,81533.19,0.0,-0.68586,0.00012,28.43286]
[1778009006429,36.15,81531.58,0.0,-0.68604,0.00012,28.42526]
[1778009011464,36.15,81534.25,0.0,-0.68572,0.00012,28.436]
[1778009016499,36.16,81529.43,0.0,-0.68629,0.00012,28.41201]
[1778009018513,36.16,81523.96,0.0,-0.68695,0.00012,28.38433]
[1778009022541,36.16,81519.53,0.0,-0.68748,0.00012,28.3623]
[1778009027576,36.16,81520.88,0.0,-0.68729,0.00012,28.37016]
[1778009032611,36.17,81521.85,0.0,-0.68715,0.00012,28.37601]
[1778009036639,36.17,81528.06,0.0,-0.68637,0.00012,28.40845]
[1778009041674,36.18,81527.69,0.0,-0.6864,0.00012,28.40726]
[1778009046709,36.18,81528.51,0.0,-0.68628,0.00012,28.41212]
[1778009052752,36.18,81527.97,0.0,-0.68633,0.00012,28.41015]
[1778009054766,36.18,81532.69,0.0,-0.68574,0.00012,28.43449]
[1778009059801,36.19,81532.75,0.0,-0.68572,0.00012,28.43533]
[1778009064836,36.19,81535.15,0.0,-0.68541,0.00012,28.44805]
[1778009071885,36.19,81535.18,0.0,-0.68541,0.00012,28.44538]
[1778009073899,36.19,81542.88,0.0,-0.68446,0.00012,28.48466]
[1778009078934,36.2,81546.8,0.0,-0.68397,0.00012,28.50478]
[1778009083969,36.2,81548.69,0.0,-0.68374,0.00012,28.51458]
[1778009089003,36.2,81546.7,0.0,-0.68397,0.00012,28.5048]
[1778009092025,36.2,81551.33,0.0,-0.6834,0.00012,28.52837]
[1778009093032,36.2,81559.07,0.0,-0.68245,0.00012,28.56737]
[1778009100081,36.2,81558.87,0.0,-0.68247,0.00012,28.56644]
[1778009105116,36.2,81558.19,0.0,-0.68255,0.00012,28.56307]
[1778009114179,36.2,81558.36,0.0,-0.68253,0.00012,28.564]
[1778009119214,36.2,81558.42,0.0,-0.68252,0.00012,28.56433]
[1778009126263,36.2,81559.03,0.0,-0.68245,0.00012,28.56742]
[1778009131299,36.2,81562.4,0.0,-0.68205,0.00012,28.58082]
[1778009136334,36.2,81561.39,0.0,-0.68218,0.00012,28.57569]
[1778009143556,36.2,81562.19,0.0,-0.68208,0.00012,28.57965]
[1778009149425,36.2,81559.65,0.0,-0.68239,0.00012,28.56681]
[1778009154460,36.2,81552.75,0.0,-0.68324,0.00012,28.53207]
[1778009155467,36.2,81548.77,0.0,-0.68373,0.00012,28.51199]
[1778009160502,36.2,81551.04,0.0,-0.68345,0.00012,28.52363]
[1778009163524,36.2,81546.24,0.0,-0.68403,0.00012,28.49947]
[1778009164530,36.2,81539.7,0.0,-0.68484,0.00012,28.46639]
[1778009169564,36.2,81538.52,0.0,-0.68497,0.00012,28.46082]
[1778009174600,36.21,81540.63,0.0,-0.6847,0.00012,28.47185]
[1778009176614,36.21,81547.57,0.0,-0.68385,0.00012,28.5071]
[1778009177621,36.21,81553.01,0.0,-0.68318,0.00012,28.53458]
[1778009182657,36.21,81553.7,0.0,-0.68309,0.00012,28.53808]
[1778009187692,36.21,81553.34,0.0,-0.68314,0.00012,28.53632]
[1778009191720,36.21,81557.36,0.0,-0.68266,0.00012,28.55309]
[1778009196755,36.21,81558.27,0.0,-0.68255,0.00012,28.55762]
[1778009202797,36.21,81558.54,0.0,-0.68252,0.00012,28.55892]
[1778009204811,36.21,81564.29,0.0,-0.68181,0.00012,28.58773]
[1778009207832,36.21,81571.74,0.0,-0.6809,0.00012,28.62486]
[1778009212866,36.2,81579.43,0.0,-0.67996,0.00012,28.66282]
[1778009213873,36.2,81574.83,0.0,-0.68053,0.00012,28.63983]
[1778009218909,36.2,81574.42,0.0,-0.68059,0.00012,28.6374]
[1778009223944,36.2,81569.93,0.0,-0.68115,0.00012,28.61459]
[1778009228979,36.2,81567.7,0.0,-0.68144,0.00012,28.60314]
[1778009234016,36.2,81569.5,0.0,-0.68122,0.00012,28.61186]
[1778009237037,36.19,81573.61,0.0,-0.68072,0.00012,28.63219]
[1778009242112,36.19,81572.43,0.0,-0.68088,0.00012,28.62594]
[1778009247146,36.19,81572.36,0.0,-0.68089,0.00012,28.62526]
[1778009253189,36.19,81572.28,0.0,-0.68093,0.00012,28.62099]
[1778009258224,36.19,81571.8,0.0,-0.681,0.00012,28.61833]
[1778009263259,36.19,81574.42,0.0,-0.68068,0.00012,28.63116]
[1778009268294,36.18,81569.73,0.0,-0.68127,0.00012,28.60749]
[1778009273329,36.18,81570.04,0.0,-0.68123,0.00012,28.60891]
[1778009278363,36.18,81570.41,0.0,-0.68119,0.00012,28.61063]
[1778009285413,36.18,81571.08,0.0,-0.68111,0.00012,28.61378]
[1778009290448,36.18,81573.76,0.0,-0.68078,0.00012,28.62704]
[1778009295483,36.18,81573.76,0.0,-0.68079,0.00012,28.62688]
[1778009300518,36.18,81571.65,0.0,-0.68105,0.00012,28.61619]
[1778009305552,36.18,81572.21,0.0,-0.68099,0.00012,28.61888]
[1778009310587,36.18,81571.74,0.0,-0.68105,0.00012,28.61642]
[1778009315623,36.18,81573.64,0.0,-0.68083,0.00012,28.62232]
[1778009320658,36.18,81573.04,0.0,-0.68091,0.00012,28.61918]
[1778009325693,36.18,81574.96,0.0,-0.68068,0.00012,28.62866]
[1778009331734,36.18,81574.59,0.0,-0.68073,0.00012,28.62663]
[1778009336770,36.18,81574.56,0.0,-0.68074,0.00012,28.62632]
[1778009337777,36.18,81566.9,0.0,-0.68168,0.00012,28.58799]
[1778009338784,36.18,81562.48,0.0,-0.68222,0.00012,28.56582]
[1778009344826,36.18,81562.93,0.0,-0.68217,0.00012,28.56822]
[1778009349861,36.18,81562.68,0.0,-0.68219,0.00012,28.5671]
[1778009354897,36.18,81562.1,0.0,-0.68226,0.00012,28.56434]
[1778009359932,36.18,81551.9,0.0,-0.68351,0.00012,28.51317]
[1778009363959,36.18,81547.9,0.0,-0.68399,0.00012,28.4933]
[1778009366981,36.18,81540.78,0.0,-0.68486,0.00012,28.45751]
[1778009368995,36.18,81536.51,0.0,-0.68537,0.00012,28.43606]
[1778009374029,36.19,81540.03,0.0,-0.68494,0.00012,28.45113]
[1778009379065,36.19,81540.36,0.0,-0.68489,0.00012,28.45341]
[1778009384100,36.19,81539.99,0.0,-0.68492,0.00012,28.45212]
[1778009390143,36.2,81543.37,0.0,-0.68449,0.00012,28.46988]
[1778009395178,36.2,81545.96,0.0,-0.68416,0.00012,28.48342]
[1778009398199,36.2,81535.44,0.0,-0.68544,0.00012,28.43031]
[1778009400222,36.2,81530.59,0.0,-0.68603,0.00012,28.40587]
[1778009401225,36.2,81519.03,0.0,-0.68744,0.00012,28.34692]
[1778009402231,36.2,81515.09,0.0,-0.68791,0.00012,28.32689]
[1778009404246,36.2,81519.65,0.0,-0.68735,0.00012,28.35069]
[1778009409281,36.21,81521.13,0.0,-0.68714,0.00012,28.35923]
[1778009414316,36.21,81522.31,0.0,-0.68698,0.00012,28.36611]
[1778009419351,36.22,81522.26,0.0,-0.68696,0.00012,28.36667]
[1778009424386,36.22,81523.65,0.0,-0.68677,0.00012,28.37455]
[1778009427415,36.22,81527.71,0.0,-0.68626,0.00012,28.39571]
[1778009428422,36.22,81531.8,0.0,-0.68576,0.00012,28.41667]
[1778009430436,36.22,81535.96,0.0,-0.68525,0.00012,28.43802]
[1778009432450,36.23,81541.99,0.0,-0.68452,0.00012,28.46525]
[1778009436481,36.23,81537.35,0.0,-0.68508,0.00012,28.442]
[1778009441515,36.23,81537.27,0.0,-0.68508,0.00012,28.44206]
[1778009446551,36.23,81536.57,0.0,-0.68515,0.00012,28.43894]
[1778009454606,36.24,81536.22,0.0,-0.68518,0.00012,28.43793]
[1778009458634,36.24,81540.25,0.0,-0.68467,0.00012,28.45874]
[1778009463671,36.24,81541.74,0.0,-0.68448,0.00012,28.46669]
[1778009468708,36.24,81539.09,0.0,-0.6848,0.00012,28.45368]
[1778009470723,36.24,81546.68,0.0,-0.68386,0.00012,28.49225]
[1778009472737,36.24,81557.38,0.0,-0.68254,0.00012,28.54625]
[1778009475758,36.24,81557.6,0.0,-0.68252,0.00012,28.54742]
[1778009480793,36.24,81558.19,0.0,-0.68244,0.00012,28.55044]
[1778009485828,36.24,81559.62,0.0,-0.68227,0.00012,28.55762]
[1778009490863,36.24,81559.53,0.0,-0.68228,0.00012,28.55716]
[1778009495898,36.24,81562.4,0.0,-0.68194,0.00012,28.56801]
[1778009500933,36.24,81562.42,0.0,-0.68194,0.00012,28.56806]
[1778009505967,36.24,81563.21,0.0,-0.68185,0.00012,28.57195]
[1778009511005,36.24,81560.35,0.0,-0.6822,0.00012,28.55758]
[1778009515034,36.24,81565.32,0.0,-0.68159,0.00012,28.5824]
[1778009518055,36.24,81560.96,0.0,-0.68213,0.00012,28.5605]
[1778009523098,36.24,81562.24,0.0,-0.68197,0.00012,28.56682]
[1778009528133,36.24,81561.61,0.0,-0.68205,0.00012,28.56353]
[1778009533168,36.24,81561.83,0.0,-0.68203,0.00012,28.5645]
[1778009538203,36.24,81563.85,0.0,-0.68179,0.00012,28.57447]
[1778009543238,36.24,81564.27,0.0,-0.68174,0.00012,28.5764]
[1778009548273,36.24,81564.04,0.0,-0.68177,0.00012,28.57506]
[1778009553308,36.24,81563.64,0.0,-0.68184,0.00012,28.56938]
[1778009558343,36.24,81564.66,0.0,-0.68172,0.00012,28.5743]
[1778009560357,36.24,81573.68,0.0,-0.68062,0.00012,28.61924]
[1778009562371,36.23,81577.76,0.0,-0.68012,0.00012,28.63937]
[1778009567406,36.23,81577.14,0.0,-0.68021,0.00012,28.63583]
[1778009572441,36.23,81576.68,0.0,-0.68027,0.00012,28.63311]
[1778009577476,36.23,81578.96,0.0,-0.68001,0.00012,28.64398]
[1778009582511,36.23,81574.1,0.0,-0.68062,0.00012,28.61939]
[1778009587546,36.22,81573.85,0.0,-0.68066,0.00012,28.61782]
[1778009592581,36.22,81568.05,0.0,-0.68138,0.00012,28.58853]
[1778009593588,36.22,81563.42,0.0,-0.68195,0.00012,28.56532]
[1778009598623,36.22,81562.22,0.0,-0.6821,0.00012,28.55919]
[1778009599631,36.22,81566.46,0.0,-0.68158,0.00012,28.5804]
[1778009600638,36.22,81570.82,0.0,-0.68104,0.00012,28.60214]
[1778009605673,36.22,81571.48,0.0,-0.68097,0.00012,28.60512]
[1778009608693,36.22,81575.38,0.0,-0.6805,0.00012,28.62436]
[1778009613730,36.22,81577.57,0.0,-0.68025,0.00012,28.63139]
[1778009618767,36.21,81579.39,0.0,-0.68004,0.00012,28.64003]
[1778009621788,36.21,81584.59,0.0,-0.67941,0.00012,28.66558]
[1778009626823,36.21,81581.47,0.0,-0.6798,0.00012,28.64957]
[1778009631858,36.21,81582.49,0.0,-0.67969,0.00012,28.65414]
[1778009636893,36.2,81582.13,0.0,-0.67975,0.00012,28.65183]
[1778009638611,36.2,81582.13,0.0,-0.67975,0.00012,28.65183]
[1778009638907,36.2,81612.27,0.0,-0.67603,0.00012,28.80018]
[1778009639196,36.2,81612.27,0.0,-0.67603,0.00012,28.80018]
[1778009639631,36.2,81612.27,0.0,-0.67603,0.00012,28.80018]
[1778009639883,36.2,81612.27,0.0,-0.67603,0.00012,28.80018]
[1778009639914,36.2,81626.5,0.0,-0.67426,0.00012,28.86935]
[1778009640354,36.2,81626.5,0.0,-0.67426,0.00012,28.86935]
[1778009640625,36.2,81626.5,0.0,-0.67426,0.00012,28.86935]
[1778009640921,36.2,81630.88,0.0,-0.67372,0.00012,28.89049]
[1778009641162,36.2,81630.88,0.0,-0.67372,0.00012,28.89049]
[1778009641554,36.2,81630.88,0.0,-0.67372,0.00012,28.89049]
[1778009641928,36.2,81630.52,0.0,-0.67376,0.00012,28.88888]
[1778009646963,36.21,81631.84,0.0,-0.67358,0.00012,28.89585]
[1778009648252,36.21,81631.84,0.0,-0.67358,0.00012,28.89585]
[1778009650584,36.21,81632.15,0.0,-0.67354,0.00012,28.89757]
[1778009651411,36.21,81632.41,0.0,-0.6735,0.00012,28.89904]
[1778009651465,36.21,81632.41,0.0,-0.6735,0.00012,28.89904]
[1778009651532,36.21,81632.41,0.0,-0.6735,0.00012,28.89904]
[1778009651548,36.21,81632.41,0.0,-0.6735,0.00012,28.89904]
[1778009651572,36.21,81634.22,0.0,-0.67327,0.00012,28.90794]
[1778009651998,36.21,81644.85,0.0,-0.67195,0.00012,28.95909]
[1778009653370,36.21,81644.85,0.0,-0.67195,0.00012,28.95909]
[1778009653444,36.21,81643.23,0.0,-0.67214,0.00012,28.95166]
[1778009654115,36.21,81643.23,0.0,-0.67214,0.00012,28.95166]
[1778009654117,36.21,81635.95,0.0,-0.67304,0.00012,28.91676]
[1778009656899,36.21,81634.0,0.0,-0.67328,0.00012,28.90751]
[1778009660373,36.22,81635.39,0.0,-0.67309,0.00012,28.91487]
[1778009660474,36.22,81639.87,0.0,-0.67253,0.00012,28.93663]
[1778009661108,36.22,81648.78,0.0,-0.67141,0.00012,28.97955]
[1778009664883,36.22,81649.0,0.0,-0.67138,0.00012,28.98088]
[1778009665380,36.22,81650.29,0.0,-0.67121,0.00012,28.98718]
[1778009665434,36.22,81642.2,0.0,-0.67222,0.00012,28.94856]
[1778009671178,36.23,81646.46,0.0,-0.67168,0.00012,28.96647]
[1778009674198,36.23,81650.74,0.0,-0.67113,0.00012,28.9874]
[1778009679234,36.23,81650.86,0.0,-0.6711,0.00012,28.98862]
[1778009684269,36.24,81651.54,0.0,-0.671,0.00012,28.99254]
[1778009688413,36.24,81651.47,0.0,-0.67099,0.00012,28.99262]
[1778009688629,36.24,81651.47,0.0,-0.67099,0.00012,28.99262]
[1778009688832,36.24,81651.47,0.0,-0.67099,0.00012,28.99262]
[1778009688872,36.24,81639.93,0.0,-0.67242,0.00012,28.93749]
[1778009689088,36.24,81639.93,0.0,-0.67242,0.00012,28.93749]
[1778009689337,36.24,81639.93,0.0,-0.67242,0.00012,28.93749]
[1778009689372,36.24,81631.25,0.0,-0.6735,0.00012,28.89588]
[1778009691942,36.24,81629.97,0.0,-0.67365,0.00012,28.88992]
[1778009692327,36.25,81627.41,0.0,-0.67396,0.00012,28.878]
[1778009693723,36.25,81621.06,0.0,-0.67474,0.00012,28.84739]
[1778009694341,36.25,81613.65,0.0,-0.67565,0.00012,28.81154]
[1778009697362,36.25,81605.97,0.0,-0.67659,0.00012,28.77436]
[1778009698151,36.25,81605.97,0.0,-0.67659,0.00012,28.77436]
[1778009698369,36.25,81604.12,0.0,-0.67682,0.00012,28.76543]
[1778009699376,36.25,81592.81,0.0,-0.67821,0.00012,28.71001]
[1778009701390,36.25,81602.01,0.0,-0.67708,0.00012,28.75502]
[1778009702397,36.25,81611.94,0.0,-0.67586,0.00012,28.80345]
[1778009704411,36.25,81611.35,0.0,-0.67593,0.00012,28.80043]
[1778009709446,36.25,81609.38,0.0,-0.67617,0.00012,28.79102]
[1778009713473,36.25,81614.23,0.0,-0.67557,0.00012,28.81481]
[1778009718510,36.25,81611.16,0.0,-0.67594,0.00012,28.79997]
[1778009723545,36.25,81610.6,0.0,-0.67601,0.00012,28.79739]
[1778009728579,36.25,81612.55,0.0,-0.67576,0.00012,28.80705]
[1778009732609,36.25,81607.55,0.0,-0.6764,0.00012,28.77927]
[1778009737644,36.25,81609.85,0.0,-0.67611,0.00012,28.79058]
[1778009742679,36.25,81609.98,0.0,-0.67611,0.00012,28.79062]
[1778009743686,36.25,81602.15,0.0,-0.67709,0.00012,28.75211]
[1778009744693,36.25,81593.88,0.0,-0.67811,0.00012,28.7113]
[1778009749728,36.25,81592.86,0.0,-0.67826,0.00012,28.70562]
[1778009754764,36.24,81590.46,0.0,-0.67857,0.00012,28.69315]
[1778009756778,36.24,81586.42,0.0,-0.67907,0.00012,28.67297]
[1778009757785,36.24,81582.35,0.0,-0.67958,0.00012,28.65271]
[1778009758792,36.24,81576.53,0.0,-0.6803,0.00012,28.62373]
[1778009763827,36.24,81575.13,0.0,-0.68048,0.00012,28.61648]
[1778009768862,36.24,81574.14,0.0,-0.68061,0.00012,28.61128]
[1778009773897,36.24,81572.21,0.0,-0.68085,0.00012,28.60144]
[1778009778932,36.23,81572.86,0.0,-0.68078,0.00012,28.60447]
[1778009783968,36.23,81575.99,0.0,-0.6804,0.00012,28.61979]
[1778009789004,36.23,81573.14,0.0,-0.68076,0.00012,28.60533]
[1778009794039,36.23,81574.43,0.0,-0.68062,0.00012,28.60802]
[1778009799073,36.23,81574.11,0.0,-0.68067,0.00012,28.60619]
[1778009804113,36.23,81573.31,0.0,-0.68077,0.00012,28.60199]
[1778009806127,36.23,81563.31,0.0,-0.682,0.00012,28.55193]
[1778009807134,36.23,81557.73,0.0,-0.68269,0.00012,28.52391]
[1778009809149,36.23,81554.33,0.0,-0.68311,0.00012,28.50684]
[1778009814184,36.23,81555.99,0.0,-0.6829,0.00012,28.51545]
[1778009819219,36.23,81555.71,0.0,-0.68293,0.00012,28.51425]
[1778009824254,36.23,81556.08,0.0,-0.68287,0.00012,28.51633]
[1778009829290,36.23,81556.46,0.0,-0.68282,0.00012,28.51847]
[1778009832311,36.23,81560.78,0.0,-0.68229,0.00012,28.54027]
[1778009837346,36.23,81560.18,0.0,-0.68236,0.00012,28.53739]
[1778009842380,36.23,81560.2,0.0,-0.68235,0.00012,28.53762]
[1778009847415,36.23,81557.52,0.0,-0.68268,0.00012,28.52428]
[1778009852450,36.24,81558.7,0.0,-0.68255,0.00012,28.52686]
[1778009857576,36.24,81558.79,0.0,-0.68253,0.00012,28.52744]
[1778009857651,36.24,81558.79,0.0,-0.68253,0.00012,28.52744]
[1778009858129,36.24,81558.79,0.0,-0.68253,0.00012,28.52744]
[1778009857799,36.24,81558.79,0.0,-0.68253,0.00012,28.52748]
[1778009858527,36.24,81558.79,0.0,-0.68253,0.00012,28.52748]
[1778009858814,36.24,81558.79,0.0,-0.68253,0.00012,28.52748]
[1778009858849,36.24,81552.77,0.0,-0.68328,0.00012,28.49705]
[1778009861853,36.24,81550.09,0.0,-0.6836,0.00012,28.48368]
[1778009861858,36.24,81549.0,0.0,-0.68373,0.00012,28.47825]
[1778009862523,36.24,81539.11,0.0,-0.68494,0.00012,28.42832]
[1778009863530,36.24,81535.58,0.0,-0.68537,0.00012,28.41053]
[1778009865255,36.24,81534.21,0.0,-0.68554,0.00012,28.40371]
[1778009865333,36.24,81534.21,0.0,-0.68554,0.00012,28.40371]
[1778009865335,36.24,81534.21,0.0,-0.68554,0.00012,28.40371]
[1778009865581,36.24,81534.21,0.0,-0.68554,0.00012,28.40371]
[1778009865682,36.24,81534.22,0.0,-0.68553,0.00012,28.40391]
[1778009870992,36.24,81534.23,0.0,-0.68552,0.00012,28.40425]
[1778009877629,36.24,81534.15,0.0,-0.68553,0.00012,28.40385]
[1778009878464,36.24,81534.15,0.0,-0.68553,0.00012,28.40385]
[1778009878516,36.24,81534.15,0.0,-0.68553,0.00012,28.40385]
[1778009878517,36.24,81534.15,0.0,-0.68553,0.00012,28.40385]
[1778009878574,36.24,81534.15,0.0,-0.68553,0.00012,28.40385]
[1778009878636,36.24,81534.18,0.0,-0.68553,0.00012,28.40401]
[1778009881657,36.24,81521.38,0.0,-0.6871,0.00012,28.33866]
[1778009882664,36.24,81525.77,0.0,-0.68656,0.00012,28.36102]
[1778009886151,36.24,81527.66,0.0,-0.68634,0.00012,28.37048]
[1778009886205,36.24,81527.66,0.0,-0.68634,0.00012,28.37048]
[1778009886193,36.24,81527.98,0.0,-0.6863,0.00012,28.37202]
[1778009886331,36.24,81527.98,0.0,-0.6863,0.00012,28.37202]
[1778009886692,36.24,81527.9,0.0,-0.68631,0.00012,28.37152]
[1778009892734,36.24,81525.09,0.0,-0.68667,0.00012,28.35665]
[1778009896762,36.23,81534.77,0.0,-0.68549,0.00012,28.40558]
[1778009897768,36.23,81538.97,0.0,-0.68498,0.00012,28.42672]
[1778009901030,36.23,81538.59,0.0,-0.68504,0.00012,28.42452]
[1778009901072,36.23,81538.59,0.0,-0.68504,0.00012,28.42452]
[1778009901082,36.23,81538.59,0.0,-0.68504,0.00012,28.42452]
[1778009901131,36.23,81539.65,0.0,-0.68491,0.00012,28.42976]
[1778009901330,36.23,81539.65,0.0,-0.68491,0.00012,28.42976]
[1778009906831,36.23,81540.11,0.0,-0.68488,0.00012,28.43126]
[1778009911867,36.22,81540.51,0.0,-0.68486,0.00012,28.42908]
[1778009913296,36.22,81540.1,0.0,-0.68492,0.00012,28.42686]
[1778009913341,36.22,81540.1,0.0,-0.68492,0.00012,28.42686]
[1778009913348,36.22,81540.1,0.0,-0.68492,0.00012,28.42686]
[1778009913582,36.22,81540.1,0.0,-0.68492,0.00012,28.42686]
[1778009913881,36.22,81540.01,0.0,-0.68493,0.00012,28.42627]
[1778009918917,36.22,81540.49,0.0,-0.68489,0.00012,28.42802]
[1778009923951,36.21,81545.41,0.0,-0.68431,0.00012,28.45227]
[1778009925886,36.21,81543.46,0.0,-0.68455,0.00012,28.44224]
[1778009925905,36.21,81543.46,0.0,-0.68455,0.00012,28.44224]
[1778009925959,36.21,81543.46,0.0,-0.68455,0.00012,28.44224]
[1778009926076,36.21,81543.46,0.0,-0.68455,0.00012,28.44224]
[1778009926104,36.21,81543.26,0.0,-0.68458,0.00012,28.44108]
[1778009932011,36.21,81543.8,0.0,-0.68453,0.00012,28.44289]
[1778009937042,36.2,81542.26,0.0,-0.68474,0.00012,28.43433]
[1778009937968,36.2,81542.26,0.0,-0.68474,0.00012,28.43433]
[1778009938014,36.2,81542.26,0.0,-0.68474,0.00012,28.43433]
[1778009938023,36.2,81542.26,0.0,-0.68474,0.00012,28.43433]
[1778009938075,36.2,81542.26,0.0,-0.68474,0.00012,28.43433]
[1778009938116,36.2,81541.99,0.0,-0.68478,0.00012,28.43282]
[1778009944092,36.2,81531.12,0.0,-0.68613,0.00012,28.37671]
[1778009945098,36.2,81524.05,0.0,-0.687,0.00012,28.34049]
[1778009949075,36.2,81523.36,0.0,-0.68709,0.00012,28.33678]
[1778009949093,36.2,81523.36,0.0,-0.68709,0.00012,28.33678]
[1778009949199,36.2,81523.36,0.0,-0.68709,0.00012,28.33678]
[1778009949259,36.2,81523.07,0.0,-0.68713,0.00012,28.33524]
[1778009949329,36.2,81523.07,0.0,-0.68713,0.00012,28.33524]
[1778009950216,36.2,81523.07,0.0,-0.68713,0.00012,28.33524]
[1778009950278,36.2,81523.07,0.0,-0.68713,0.00012,28.33524]
[1778009950332,36.2,81523.04,0.0,-0.68713,0.00012,28.33503]
[1778009951141,36.2,81523.07,0.0,-0.68713,0.00012,28.33512]
[1778009955067,36.2,81524.86,0.0,-0.68692,0.00012,28.3441]
[1778009958703,36.19,81524.49,0.0,-0.68697,0.00012,28.34195]
[1778009958755,36.19,81524.49,0.0,-0.68697,0.00012,28.34195]
[1778009958756,36.19,81524.49,0.0,-0.68697,0.00012,28.34195]
[1778009958830,36.19,81524.49,0.0,-0.68697,0.00012,28.34195]
[1778009959197,36.19,81524.21,0.0,-0.687,0.00012,28.34044]
[1778009964232,36.19,81523.02,0.0,-0.68716,0.00012,28.33399]
[1778009969268,36.19,81522.72,0.0,-0.6872,0.00012,28.33213]
[1778009970605,36.19,81522.75,0.0,-0.6872,0.00012,28.33222]
[1778009970658,36.19,81522.75,0.0,-0.6872,0.00012,28.33222]
[1778009970824,36.19,81522.75,0.0,-0.6872,0.00012,28.33222]
[1778009971280,36.19,81523.02,0.0,-0.68719,0.00012,28.33002]
[1778009976316,36.19,81529.04,0.0,-0.68646,0.00012,28.36049]
[1778009978330,36.19,81539.7,0.0,-0.68517,0.00012,28.41425]
[1778009981175,36.18,81543.0,0.0,-0.68477,0.00012,28.43072]
[1778009981228,36.18,81543.0,0.0,-0.68477,0.00012,28.43072]
[1778009981276,36.18,81543.65,0.0,-0.6847,0.00012,28.43378]
[1778009981331,36.18,81543.65,0.0,-0.6847,0.00012,28.43378]
[1778009986386,36.18,81543.73,0.0,-0.68471,0.00012,28.43342]
[1778009990479,36.18,81552.32,0.0,-0.68366,0.00012,28.47641]
[1778009995036,36.17,81553.57,0.0,-0.68352,0.00012,28.48224]
[1778009995079,36.17,81553.57,0.0,-0.68352,0.00012,28.48224]
[1778009995088,36.17,81553.57,0.0,-0.68352,0.00012,28.48224]
[1778009995090,36.17,81553.57,0.0,-0.68352,0.00012,28.48224]
[1778009995180,36.17,81553.53,0.0,-0.68353,0.00012,28.48187]
[1778009998353,36.17,81553.75,0.0,-0.68352,0.00012,28.48249]
[1778009998405,36.17,81553.75,0.0,-0.68352,0.00012,28.48249]
[1778009998577,36.17,81553.75,0.0,-0.68352,0.00012,28.48249]
[1778009998677,36.17,81553.75,0.0,-0.68352,0.00012,28.48232]
[1778010000549,36.17,81544.93,0.0,-0.68461,0.00012,28.4374]
[1778010004446,36.17,81547.0,0.0,-0.68437,0.00012,28.44762]
[1778010004503,36.17,81547.0,0.0,-0.68437,0.00012,28.44762]
[1778010004514,36.17,81547.0,0.0,-0.68437,0.00012,28.44762]
[1778010004580,36.17,81547.0,0.0,-0.68437,0.00012,28.44762]
[1778010004680,36.17,81547.22,0.0,-0.68434,0.00012,28.44864]
[1778010008201,36.16,81550.95,0.0,-0.68389,0.00012,28.46721]
[1778010013747,36.16,81551.66,0.0,-0.68382,0.00012,28.47026]
[1778010013800,36.16,81551.66,0.0,-0.68382,0.00012,28.47026]
[1778010013840,36.16,81551.66,0.0,-0.68382,0.00012,28.47026]
[1778010013886,36.16,81551.66,0.0,-0.68382,0.00012,28.47026]
[1778010013967,36.16,81552.9,0.0,-0.68367,0.00012,28.47641]
[1778010018674,36.16,81557.08,0.0,-0.68317,0.00012,28.49687]
[1778010020609,36.16,81556.91,0.0,-0.6832,0.00012,28.49587]
[1778010022601,36.16,81559.62,0.0,-0.68287,0.00012,28.50925]
[1778010022668,36.16,81559.62,0.0,-0.68287,0.00012,28.50925]
[1778010022831,36.16,81559.62,0.0,-0.68287,0.00012,28.50925]
[1778010022856,36.16,81560.2,0.0,-0.6828,0.00012,28.51203]
[1778010028750,36.15,81558.73,0.0,-0.68301,0.00012,28.50374]
[1778010031440,36.15,81557.78,0.0,-0.68313,0.00012,28.49868]
[1778010031482,36.15,81557.78,0.0,-0.68313,0.00012,28.49868]
[1778010031492,36.15,81557.78,0.0,-0.68313,0.00012,28.49868]
[1778010031582,36.15,81557.78,0.0,-0.68313,0.00012,28.49868]
[1778010031680,36.15,81557.78,0.0,-0.68315,0.00012,28.49504]
[1778010035794,36.15,81561.37,0.0,-0.68273,0.00012,28.51259]
[1778010039673,36.14,81561.6,0.0,-0.68271,0.00012,28.51331]
[1778010039721,36.14,81561.6,0.0,-0.68271,0.00012,28.51331]
[1778010039725,36.14,81561.6,0.0,-0.68271,0.00012,28.51331]
[1778010039841,36.14,81561.6,0.0,-0.68271,0.00012,28.51331]
[1778010039917,36.14,81562.19,0.0,-0.68264,0.00012,28.51614]
[1778010045865,36.14,81564.86,0.0,-0.68233,0.00012,28.52876]
[1778010049061,36.14,81564.01,0.0,-0.68244,0.00012,28.52421]
[1778010049079,36.14,81564.01,0.0,-0.68244,0.00012,28.52421]
[1778010049113,36.14,81564.01,0.0,-0.68244,0.00012,28.52421]
[1778010049159,36.14,81564.24,0.0,-0.68242,0.00012,28.52523]
[1778010053355,36.13,81564.8,0.0,-0.68236,0.00012,28.52766]
[1778010053364,36.13,81564.8,0.0,-0.68236,0.00012,28.52766]
[1778010053575,36.13,81564.48,0.0,-0.6824,0.00012,28.52592]
[1778010053921,36.13,81564.39,0.0,-0.68242,0.00012,28.52535]
[1778010056711,36.13,81564.25,0.0,-0.68244,0.00012,28.52439]
[1778010056764,36.13,81564.25,0.0,-0.68244,0.00012,28.52439]
[1778010056831,36.13,81564.25,0.0,-0.68244,0.00012,28.52439]
[1778010056942,36.13,81564.74,0.0,-0.68238,0.00012,28.52674]
[1778010061977,36.13,81569.65,0.0,-0.68179,0.00012,28.55078]
[1778010064308,36.13,81573.1,0.0,-0.68137,0.00012,28.56809]
[1778010064327,36.13,81573.1,0.0,-0.68137,0.00012,28.56809]
[1778010064362,36.13,81573.1,0.0,-0.68137,0.00012,28.56809]
[1778010064998,36.13,81573.11,0.0,-0.68137,0.00012,28.56812]
[1778010070306,36.13,81574.27,0.0,-0.68123,0.00012,28.57389]
[1778010070334,36.13,81574.27,0.0,-0.68123,0.00012,28.57389]
[1778010070356,36.13,81574.27,0.0,-0.68123,0.00012,28.57389]
[1778010070399,36.13,81573.75,0.0,-0.68129,0.00012,28.57127]
[1778010073281,36.13,81576.46,0.0,-0.68095,0.00012,28.58486]
[1778010075885,36.13,81577.09,0.0,-0.68087,0.00012,28.58813]
[1778010075964,36.13,81577.09,0.0,-0.68087,0.00012,28.58813]
[1778010076018,36.13,81577.09,0.0,-0.68087,0.00012,28.58813]
[1778010076080,36.13,81577.09,0.0,-0.68087,0.00012,28.58813]
[1778010076089,36.13,81577.95,0.0,-0.68077,0.00012,28.59246]
[1778010077096,36.13,81588.42,0.0,-0.67947,0.00012,28.64466]
[1778010079110,36.13,81596.51,0.0,-0.67847,0.00012,28.68474]
[1778010083138,36.13,81603.1,0.0,-0.67766,0.00012,28.71707]
[1778010084869,36.13,81602.84,0.0,-0.67769,0.00012,28.71571]
[1778010084921,36.13,81602.84,0.0,-0.67769,0.00012,28.71571]
[1778010084923,36.13,81602.84,0.0,-0.67769,0.00012,28.71571]
[1778010085076,36.13,81602.84,0.0,-0.67769,0.00012,28.71571]
[1778010085151,36.13,81603.83,0.0,-0.67757,0.00012,28.72052]
[1778010090187,36.12,81606.59,0.0,-0.67724,0.00012,28.73373]
[1778010091195,36.12,81614.81,0.0,-0.67624,0.00012,28.77053]
[1778010093209,36.12,81608.87,0.0,-0.67698,0.00012,28.74115]
[1778010094215,36.12,81601.77,0.0,-0.67787,0.00012,28.70608]
[1778010096230,36.12,81597.9,0.0,-0.67835,0.00012,28.68684]
[1778010097237,36.12,81603.2,0.0,-0.67769,0.00012,28.71297]
[1778010097661,36.12,81603.2,0.0,-0.67769,0.00012,28.71297]
[1778010097713,36.12,81603.2,0.0,-0.67769,0.00012,28.71297]
[1778010097715,36.12,81603.2,0.0,-0.67769,0.00012,28.71297]
[1778010097840,36.12,81603.2,0.0,-0.67769,0.00012,28.71297]
[1778010098244,36.12,81604.91,0.0,-0.67748,0.00012,28.72133]
[1778010101265,36.12,81609.5,0.0,-0.67692,0.00012,28.74366]
[1778010102795,36.12,81607.74,0.0,-0.67714,0.00012,28.73491]
[1778010102832,36.12,81607.74,0.0,-0.67714,0.00012,28.73491]
[1778010102887,36.12,81607.74,0.0,-0.67714,0.00012,28.73491]
[1778010102927,36.12,81607.74,0.0,-0.67714,0.00012,28.73491]
[1778010103279,36.12,81607.96,0.0,-0.67712,0.00012,28.7359]
[1778010107047,36.12,81607.61,0.0,-0.67717,0.00012,28.7339]
[1778010107053,36.12,81607.61,0.0,-0.67717,0.00012,28.7339]
[1778010107075,36.12,81607.61,0.0,-0.67717,0.00012,28.7339]
[1778010107307,36.12,81608.28,0.0,-0.67709,0.00012,28.73711]
[1778010108130,36.12,81608.28,0.0,-0.67709,0.00012,28.73711]
[1778010108183,36.12,81608.28,0.0,-0.67709,0.00012,28.73711]
[1778010108327,36.12,81608.28,0.0,-0.67709,0.00012,28.73711]
[1778010108395,36.12,81609.02,0.0,-0.677,0.00012,28.74066]
[1778010112395,36.11,81608.46,0.0,-0.67708,0.00012,28.73761]
[1778010112442,36.11,81608.46,0.0,-0.67708,0.00012,28.73761]
[1778010112447,36.11,81608.46,0.0,-0.67708,0.00012,28.73761]
[1778010112577,36.11,81608.98,0.0,-0.67701,0.00012,28.74008]
[1778010113349,36.11,81608.15,0.0,-0.67712,0.00012,28.7359]
[1778010117377,36.11,81604.28,0.0,-0.67761,0.00012,28.71646]
[1778010117491,36.11,81604.28,0.0,-0.67761,0.00012,28.71646]
[1778010117545,36.11,81604.28,0.0,-0.67761,0.00012,28.71646]
[1778010117579,36.11,81604.28,0.0,-0.67761,0.00012,28.71646]
[1778010118384,36.11,81603.09,0.0,-0.67776,0.00012,28.71051]
[1778010122414,36.11,81596.54,0.0,-0.67858,0.00012,28.67784]
[1778010124365,36.11,81593.95,0.0,-0.6789,0.00012,28.66493]
[1778010124406,36.11,81593.95,0.0,-0.6789,0.00012,28.66493]
[1778010124440,36.11,81593.95,0.0,-0.6789,0.00012,28.66493]
[1778010124428,36.11,81591.56,0.0,-0.6792,0.00012,28.65302]
[1778010124582,36.11,81591.56,0.0,-0.6792,0.00012,28.65302]
[1778010130470,36.11,81591.95,0.0,-0.67916,0.00012,28.65478]
[1778010134407,36.11,81590.41,0.0,-0.67935,0.00012,28.64706]
[1778010134459,36.11,81590.41,0.0,-0.67935,0.00012,28.64706]
[1778010134461,36.11,81590.41,0.0,-0.67935,0.00012,28.64706]
[1778010134417,36.11,81590.24,0.0,-0.67937,0.00012,28.64616]
[1778010134575,36.11,81590.24,0.0,-0.67937,0.00012,28.64616]
[1778010134649,36.11,81590.89,0.0,-0.67929,0.00012,28.64937]
[1778010138529,36.11,81586.96,0.0,-0.67978,0.00012,28.62974]
[1778010139536,36.11,81578.7,0.0,-0.6808,0.00012,28.58848]
[1778010140543,36.11,81574.68,0.0,-0.6813,0.00012,28.56838]
[1778010141638,36.11,81574.68,0.0,-0.6813,0.00012,28.56838]
[1778010141764,36.11,81574.68,0.0,-0.6813,0.00012,28.56838]
[1778010141768,36.11,81574.68,0.0,-0.6813,0.00012,28.56838]
[1778010141843,36.11,81574.68,0.0,-0.6813,0.00012,28.56838]
[1778010141928,36.11,81574.47,0.0,-0.68133,0.00012,28.56737]
[1778010145584,36.11,81578.46,0.0,-0.68083,0.00012,28.58749]
[1778010146591,36.11,81583.77,0.0,-0.68017,0.00012,28.61403]
[1778010147573,36.11,81583.77,0.0,-0.68017,0.00012,28.61403]
[1778010147650,36.11,81583.77,0.0,-0.68017,0.00012,28.61403]
[1778010147837,36.11,81583.77,0.0,-0.68017,0.00012,28.61403]
[1778010148065,36.11,81587.71,0.0,-0.67968,0.00012,28.63366]
[1778010153197,36.11,81589.29,0.0,-0.67951,0.00012,28.63794]
[1778010153246,36.11,81589.29,0.0,-0.67951,0.00012,28.63794]
[1778010153261,36.11,81589.29,0.0,-0.67951,0.00012,28.63794]
[1778010153332,36.11,81589.29,0.0,-0.67951,0.00012,28.63794]
[1778010153427,36.11,81591.12,0.0,-0.67928,0.00012,28.64702]
[1778010158675,36.11,81590.15,0.0,-0.67941,0.00012,28.64204]
[1778010162446,36.11,81590.28,0.0,-0.67939,0.00012,28.64264]
[1778010162518,36.11,81591.25,0.0,-0.67927,0.00012,28.64743]
[1778010162529,36.11,81591.25,0.0,-0.67927,0.00012,28.64743]
[1778010162577,36.11,81591.25,0.0,-0.67927,0.00012,28.64743]
[1778010162704,36.1,81593.89,0.0,-0.67895,0.00012,28.66051]
[1778010163711,36.1,81599.22,0.0,-0.67829,0.00012,28.68687]
[1778010169753,36.1,81599.96,0.0,-0.6782,0.00012,28.69017]
[1778010173655,36.1,81601.41,0.0,-0.67803,0.00012,28.69716]
[1778010173698,36.1,81601.41,0.0,-0.67803,0.00012,28.69716]
[1778010173707,36.1,81601.41,0.0,-0.67803,0.00012,28.69716]
[1778010173830,36.1,81601.41,0.0,-0.67803,0.00012,28.69716]
[1778010173870,36.1,81601.37,0.0,-0.67804,0.00012,28.69689]
[1778010178086,36.1,81601.38,0.0,-0.67804,0.00012,28.69675]
[1778010178137,36.1,81601.38,0.0,-0.67804,0.00012,28.69675]
[1778010183596,36.1,81599.98,0.0,-0.67822,0.00012,28.68945]
[1778010183603,36.1,81599.98,0.0,-0.67822,0.00012,28.68945]
[1778010183648,36.1,81599.98,0.0,-0.67822,0.00012,28.68945]
[1778010183855,36.1,81599.98,0.0,-0.67822,0.00012,28.68945]
[1778010183932,36.1,81601.13,0.0,-0.67808,0.00012,28.69508]
[1778010189894,36.1,81600.94,0.0,-0.67812,0.00012,28.69379]
[1778010194200,36.1,81602.08,0.0,-0.67798,0.00012,28.69926]
[1778010194242,36.1,81602.08,0.0,-0.67798,0.00012,28.69926]
[1778010194929,36.09,81616.16,0.0,-0.67623,0.00012,28.76845]
[1778010195936,36.09,81623.86,0.0,-0.67528,0.00012,28.80602]
[1778010197078,36.09,81623.86,0.0,-0.67528,0.00012,28.80602]
[1778010197165,36.09,81624.76,0.0,-0.67517,0.00012,28.81027]
[1778010201829,36.09,81623.75,0.0,-0.67531,0.00012,28.80477]
[1778010202007,36.09,81623.75,0.0,-0.67531,0.00012,28.80477]
[1778010202222,36.09,81623.75,0.0,-0.67531,0.00012,28.80477]
[1778010202323,36.09,81623.42,0.0,-0.67536,0.00012,28.80302]
[1778010203578,36.09,81623.79,0.0,-0.67531,0.00012,28.8047]
[1778010203992,36.09,81627.2,0.0,-0.67489,0.00012,28.82121]
[1778010208020,36.08,81635.72,0.0,-0.67385,0.00012,28.86206]
[1778010213055,36.08,81636.59,0.0,-0.67377,0.00012,28.8622]
[1778010218090,36.08,81636.55,0.0,-0.6738,0.00012,28.86136]
[1778010225139,36.07,81636.68,0.0,-0.6738,0.00012,28.8611]
[1778010230175,36.07,81637.08,0.0,-0.67377,0.00012,28.86242]
[1778010234203,36.07,81643.55,0.0,-0.67298,0.00012,28.89325]
[1778010235036,36.07,81643.55,0.0,-0.67298,0.00012,28.89325]
[1778010235074,36.07,81643.55,0.0,-0.67298,0.00012,28.89325]
[1778010235115,36.07,81643.55,0.0,-0.67298,0.00012,28.89325]
[1778010235118,36.07,81643.55,0.0,-0.67298,0.00012,28.89325]
[1778010235325,36.07,81643.55,0.0,-0.67298,0.00012,28.89325]
[1778010235426,36.06,81643.89,0.0,-0.67294,0.00012,28.89475]
[1778010235714,36.06,81643.89,0.0,-0.67294,0.00012,28.89475]
[1778010235766,36.06,81643.89,0.0,-0.67294,0.00012,28.89475]
[1778010235833,36.06,81643.89,0.0,-0.67294,0.00012,28.89475]
[1778010236084,36.06,81643.89,0.0,-0.67294,0.00012,28.89475]
[1778010236217,36.06,81643.75,0.0,-0.67296,0.00012,28.89411]
[1778010241253,36.07,81648.76,0.0,-0.67232,0.00013,28.91852]
[1778010242260,36.07,81659.0,0.0,-0.67104,0.00013,28.96778]
[1778010244274,36.07,81662.66,0.0,-0.67058,0.00013,28.98526]
[1778010249309,36.06,81662.39,0.0,-0.67062,0.00013,28.98381]
[1778010254345,36.06,81660.92,0.0,-0.67081,0.00013,28.97664]
[1778010259380,36.06,81663.02,0.0,-0.67055,0.00013,28.98656]
[1778010265422,36.06,81665.63,0.0,-0.67023,0.00013,28.99887]
[1778010266429,36.06,81659.39,0.0,-0.67101,0.00013,28.96897]
[1778010268443,36.06,81655.25,0.0,-0.67153,0.00013,28.94911]
[1778010269450,36.06,81649.86,0.0,-0.6722,0.00013,28.92317]
[1778010274485,36.06,81651.65,0.0,-0.67202,0.00013,28.92751]
[1778010279520,36.05,81651.98,0.0,-0.672,0.00013,28.92824]
[1778010283548,36.05,81656.87,0.0,-0.67141,0.00013,28.95107]
[1778010284555,36.05,81652.65,0.0,-0.67194,0.00013,28.93078]
[1778010285562,36.05,81647.56,0.0,-0.67258,0.00013,28.90603]
[1778010287576,36.05,81652.09,0.0,-0.67202,0.00013,28.92756]
[1778010292611,36.04,81654.37,0.0,-0.67176,0.00013,28.93767]
[1778010297646,36.04,81654.3,0.0,-0.6718,0.00013,28.93643]
[1778010302682,36.03,81654.55,0.0,-0.67179,0.00013,28.93673]
[1778010304694,36.03,81658.71,0.0,-0.67127,0.00013,28.95677]
[1778010309730,36.03,81659.81,0.0,-0.67113,0.00013,28.96204]
[1778010314765,36.03,81661.3,0.0,-0.67094,0.00013,28.96917]
[1778010319801,36.03,81661.7,0.0,-0.6709,0.00013,28.97106]
[1778010324836,36.03,81661.6,0.0,-0.67091,0.00013,28.97054]
[1778010329871,36.03,81661.38,0.0,-0.67094,0.00013,28.96945]
[1778010331885,36.03,81667.84,0.0,-0.67014,0.00013,28.9969]
[1778010336920,36.03,81666.62,0.0,-0.6703,0.00013,28.99093]
[1778010341955,36.03,81667.53,0.0,-0.67019,0.00013,28.99512]
[1778010343750,36.03,81667.83,0.0,-0.67016,0.00013,28.99652]
[1778010344246,36.03,81667.83,0.0,-0.67016,0.00013,28.99652]
[1778010344348,36.03,81672.17,0.0,-0.66961,0.00013,29.01721]
[1778010345983,36.03,81667.68,0.0,-0.67018,0.00013,28.99573]
[1778010351019,36.03,81662.17,0.0,-0.67087,0.00013,28.96928]
[1778010356054,36.03,81659.67,0.0,-0.67118,0.00013,28.95733]
[1778010361089,36.03,81665.22,0.0,-0.67048,0.00013,28.98404]
[1778010366125,36.03,81666.29,0.0,-0.67035,0.00013,28.98913]
[1778010371160,36.03,81669.17,0.0,-0.66999,0.00013,29.00285]
[1778010376195,36.03,81668.54,0.0,-0.67007,0.00013,28.99976]
[1778010381229,36.03,81667.91,0.0,-0.67015,0.00013,28.99668]
[1778010386265,36.03,81663.17,0.0,-0.67075,0.00013,28.97396]
[1778010391300,36.03,81661.92,0.0,-0.67092,0.00013,28.96453]
[1778010396335,36.03,81661.99,0.0,-0.67091,0.00013,28.96489]
[1778010401370,36.03,81662.87,0.0,-0.6708,0.00013,28.96912]
[1778010403384,36.03,81658.42,0.0,-0.67136,0.00013,28.94774]
[1778010405398,36.03,81652.56,0.0,-0.67209,0.00013,28.91958]
[1778010406407,36.03,81643.06,0.0,-0.67328,0.00013,28.87368]
[1778010407413,36.03,81632.11,0.0,-0.67465,0.00012,28.82022]
[1778010408420,36.02,81631.13,0.0,-0.67478,0.00012,28.81529]
[1778010410434,36.02,81636.26,0.0,-0.67415,0.00012,28.84001]
[1778010415469,36.02,81637.26,0.0,-0.67402,0.00012,28.84506]
[1778010420504,36.02,81637.61,0.0,-0.67398,0.00012,28.8465]
[1778010425539,36.02,81635.3,0.0,-0.67428,0.00012,28.8349]
[1778010427553,36.02,81628.42,0.0,-0.67514,0.00012,28.8012]
[1778010432588,36.02,81625.24,0.0,-0.67554,0.00012,28.7855]
[1778010437646,36.02,81623.8,0.0,-0.67572,0.00012,28.77834]
[1778010443665,36.02,81623.94,0.0,-0.67571,0.00012,28.77875]
[1778010447693,36.02,81619.8,0.0,-0.67624,0.00012,28.75812]
[1778010452728,36.01,81621.4,0.0,-0.67607,0.00012,28.76205]
[1778010455749,36.01,81625.57,0.0,-0.67556,0.00012,28.78218]
[1778010458770,36.01,81620.76,0.0,-0.67617,0.00012,28.75822]
[1778010459777,36.01,81625.3,0.0,-0.6756,0.00012,28.78039]
[1778010460783,36.01,81633.83,0.0,-0.67454,0.00012,28.82201]
[1778010462798,36.01,81640.21,0.0,-0.67375,0.00013,28.85282]
[1778010464815,36.0,81635.73,0.0,-0.67432,0.00013,28.83069]
[1778010469848,36.0,81634.56,0.0,-0.67449,0.00012,28.82422]
[1778010474883,35.99,81637.76,0.0,-0.67411,0.00013,28.83891]
[1778010477904,35.99,81645.96,0.0,-0.6731,0.00013,28.87829]
[1778010479920,35.99,81650.24,0.0,-0.67257,0.00013,28.89865]
[1778010480925,35.99,81655.36,0.0,-0.67194,0.00013,28.92319]
[1778010481933,35.99,81650.06,0.0,-0.67261,0.00013,28.89736]
[1778010485961,35.98,81654.61,0.0,-0.67206,0.00013,28.91858]
[1778010487975,35.98,81660.37,0.0,-0.67135,0.00013,28.94593]
[1778010493010,35.97,81662.02,0.0,-0.67117,0.00013,28.95273]
[1778010498045,35.97,81662.59,0.0,-0.6711,0.00013,28.95553]
[1778010499447,35.97,81662.59,0.0,-0.6711,0.00013,28.95553]
[1778010499505,35.97,81662.59,0.0,-0.6711,0.00013,28.95553]
[1778010499532,35.97,81667.87,0.0,-0.67044,0.00013,28.98089]
[1778010500075,35.97,81667.87,0.0,-0.67044,0.00013,28.98089]
[1778010500133,35.97,81672.81,0.0,-0.66982,0.00013,29.00453]
[1778010501560,35.97,81672.83,0.0,-0.66981,0.00013,29.0046]
[1778010506104,35.97,81673.19,0.0,-0.66977,0.00013,29.00621]
[1778010511139,35.97,81672.82,0.0,-0.66984,0.00013,29.00083]
[1778010516174,35.97,81672.67,0.0,-0.66986,0.00013,28.99998]
[1778010521209,35.97,81673.0,0.0,-0.66982,0.00013,29.00142]
[1778010524230,35.97,81680.29,0.0,-0.66891,0.00013,29.03624]
[1778010529265,35.97,81680.35,0.0,-0.66889,0.00013,29.03694]
[1778010534301,35.98,81678.65,0.0,-0.66909,0.00013,29.02929]
[1778010539335,35.98,81678.94,0.0,-0.66904,0.00013,29.03112]
[1778010544371,35.98,81672.18,0.0,-0.66988,0.00013,28.99932]
[1778010546385,35.98,81661.49,0.0,-0.67121,0.00013,28.94832]
[1778010549833,35.98,81657.58,0.0,-0.6717,0.00013,28.92953]
[1778010550413,35.98,81658.3,0.0,-0.67161,0.00013,28.93306]
[1778010555448,35.98,81660.2,0.0,-0.67137,0.00013,28.94233]
[1778010560483,35.99,81656.16,0.0,-0.67187,0.00013,28.923]
[1778010565518,35.99,81653.95,0.0,-0.67214,0.00013,28.9125]
[1778010570553,35.99,81653.86,0.0,-0.67215,0.00013,28.91228]
[1778010575588,35.99,81654.71,0.0,-0.67205,0.00013,28.91306]
[1778010580623,35.99,81651.78,0.0,-0.67242,0.00013,28.8991]
[1778010585658,35.99,81651.94,0.0,-0.67239,0.00013,28.90008]
[1778010590693,35.99,81651.43,0.0,-0.67245,0.00013,28.89783]
[1778010595728,35.99,81650.9,0.0,-0.67251,0.00013,28.89546]
[1778010600328,35.99,81650.96,0.0,-0.6725,0.00013,28.89592]
[1778010600763,35.99,81638.55,0.0,-0.67405,0.00013,28.83574]
[1778010601770,36.0,81629.54,0.0,-0.67517,0.00012,28.79184]
[1778010602776,36.0,81633.4,0.0,-0.67469,0.00013,28.81083]
[1778010603784,36.0,81628.58,0.0,-0.67529,0.00012,28.78738]
[1778010606805,36.0,81620.63,0.0,-0.67627,0.00012,28.74875]
[1778010609827,36.0,81611.58,0.0,-0.67741,0.00012,28.70385]
[1778010611842,36.0,81607.23,0.0,-0.67795,0.00012,28.6822]
[1778010616877,35.99,81611.25,0.0,-0.67746,0.00012,28.70185]
[1778010621912,35.99,81609.48,0.0,-0.67769,0.00012,28.69282]
[1778010626946,35.99,81597.52,0.0,-0.67918,0.00012,28.63322]
[1778010628961,35.99,81605.92,0.0,-0.67814,0.00012,28.67492]
[1778010629080,35.99,81605.92,0.0,-0.67814,0.00012,28.67492]
[1778010635007,35.99,81606.17,0.0,-0.67813,0.00012,28.67251]
[1778010640042,35.99,81604.46,0.0,-0.67834,0.00012,28.66388]
[1778010645077,35.99,81603.27,0.0,-0.6785,0.00012,28.65781]
[1778010648098,35.99,81595.8,0.0,-0.67943,0.00012,28.62061]
[1778010653133,35.99,81595.97,0.0,-0.6794,0.00012,28.62151]
[1778010655147,35.99,81601.15,0.0,-0.67876,0.00012,28.64732]
[1778010656331,35.99,81601.15,0.0,-0.67876,0.00012,28.64732]
[1778010659832,35.99,81603.72,0.0,-0.67844,0.00012,28.66003]
[1778010663830,35.99,81601.36,0.0,-0.67874,0.00012,28.64821]
[1778010667829,35.99,81598.59,0.0,-0.67908,0.00012,28.63439]
[1778010673273,35.99,81598.81,0.0,-0.67906,0.00012,28.63547]
[1778010674280,35.99,81604.91,0.0,-0.6783,0.00012,28.66578]
[1778010675587,35.99,81604.91,0.0,-0.6783,0.00012,28.66578]
[1778010675681,35.99,81612.17,0.0,-0.67739,0.00012,28.7017]
[1778010676742,35.99,81612.17,0.0,-0.67739,0.00012,28.7017]
[1778010677301,35.99,81603.12,0.0,-0.67852,0.00012,28.65673]
[1778010678310,35.99,81587.26,0.0,-0.6805,0.00012,28.5776]
[1778010679317,35.99,81583.46,0.0,-0.68097,0.00012,28.55859]
[1778010681331,35.99,81572.66,0.0,-0.6823,0.00012,28.50436]
[1778010683345,35.99,81570.01,0.0,-0.68263,0.00012,28.4912]
[1778010688379,35.99,81570.38,0.0,-0.68256,0.00012,28.49363]
[1778010693415,36.0,81569.75,0.0,-0.68265,0.00012,28.4875]
[1778010696435,36.0,81575.96,0.0,-0.68187,0.00012,28.51915]
[1778010697443,36.0,81579.78,0.0,-0.68139,0.00012,28.53846]
[1778010698450,36.0,81584.07,0.0,-0.68086,0.00012,28.56006]
[1778010703485,36.0,81575.33,0.0,-0.68193,0.00012,28.51641]
[1778010706506,36.0,81571.15,0.0,-0.68245,0.00012,28.49561]
[1778010710534,36.0,81567.23,0.0,-0.68292,0.00012,28.4761]
[1778010715569,36.0,81566.88,0.0,-0.68297,0.00012,28.47425]
[1778010720605,36.0,81565.08,0.0,-0.68319,0.00012,28.46505]
[1778010725639,36.0,81564.68,0.0,-0.68324,0.00012,28.46298]
[1778010726994,36.0,81564.68,0.0,-0.68324,0.00012,28.46298]
[1778010727063,36.0,81546.77,0.0,-0.68546,0.00012,28.37171]
[1778010727653,36.0,81534.23,0.0,-0.68702,0.00012,28.30704]
[1778010728660,36.0,81519.55,0.0,-0.68883,0.00012,28.23094]
[1778010729667,36.0,81519.11,0.0,-0.68889,0.00012,28.22841]
[1778010730628,36.0,81519.11,0.0,-0.68889,0.00012,28.22841]
[1778010730674,35.99,81527.22,0.0,-0.6879,0.00012,28.27011]
[1778010732689,35.99,81524.22,0.0,-0.68828,0.00012,28.25403]
[1778010737723,35.98,81526.15,0.0,-0.68808,0.00012,28.26265]
[1778010740085,35.98,81526.12,0.0,-0.68809,0.00012,28.26222]
[1778010740926,35.98,81525.24,0.0,-0.68821,0.00012,28.25712]
[1778010743567,35.98,81525.24,0.0,-0.68823,0.00012,28.25658]
[1778010743765,35.98,81525.03,0.0,-0.68826,0.00012,28.25522]
[1778010748800,35.97,81523.17,0.0,-0.68852,0.00012,28.2443]
[1778010751731,35.97,81524.01,0.0,-0.68843,0.00012,28.24812]
[1778010751826,35.97,81528.92,0.0,-0.68785,0.00012,28.26973]
[1778010752829,35.97,81538.45,0.0,-0.68669,0.00012,28.31856]
[1778010754843,35.96,81540.54,0.0,-0.68644,0.00012,28.32865]
[1778010755850,35.96,81545.16,0.0,-0.68588,0.00012,28.35202]
[1778010756857,35.96,81553.04,0.0,-0.68492,0.00012,28.39212]
[1778010761892,35.96,81551.12,0.0,-0.68517,0.00012,28.38155]
[1778010763908,35.95,81545.97,0.0,-0.68581,0.00012,28.35503]
[1778010768942,35.95,81542.68,0.0,-0.68623,0.00012,28.33789]
[1778010773977,35.95,81542.96,0.0,-0.6862,0.00012,28.33907]
[1778010778006,35.95,81546.53,0.0,-0.68579,0.00012,28.35625]
[1778010783042,35.94,81547.07,0.0,-0.68577,0.00012,28.35722]
[1778010786063,35.93,81554.4,0.0,-0.68489,0.00012,28.39365]
[1778010787070,35.93,81558.31,0.0,-0.68441,0.00012,28.41325]
[1778010790097,35.93,81557.93,0.0,-0.68447,0.00012,28.41098]
[1778010795132,35.93,81559.7,0.0,-0.68426,0.00012,28.41942]
[1778010797146,35.92,81550.41,0.0,-0.68542,0.00012,28.37173]
[1778010799160,35.92,81555.56,0.0,-0.68479,0.00012,28.39764]
[1778010804195,35.91,81554.51,0.0,-0.68497,0.00012,28.39057]
[1778010807215,35.91,81560.36,0.0,-0.68427,0.00012,28.41944]
[1778010811244,35.9,81566.65,0.0,-0.68355,0.00012,28.44655]
[1778010812885,35.9,81578.35,0.0,-0.6821,0.00012,28.50561]
[1778010813258,35.9,81580.67,0.0,-0.68182,0.00012,28.51715]
[1778010818293,35.89,81580.39,0.0,-0.68187,0.00012,28.51483]
[1778010819300,35.89,81568.53,0.0,-0.68335,0.00012,28.45457]
[1778010820307,35.89,81570.66,0.0,-0.68309,0.00012,28.46526]
[1778010821314,35.89,81579.67,0.0,-0.68198,0.00012,28.51076]
[1778010823328,35.89,81592.49,0.0,-0.68039,0.00012,28.57498]
[1778010824335,35.89,81602.61,0.0,-0.67913,0.00012,28.62542]
[1778010826349,35.89,81605.47,0.0,-0.67879,0.00012,28.63918]
[1778010831384,35.89,81607.82,0.0,-0.6785,0.00012,28.65086]
[1778010836440,35.89,81608.51,0.0,-0.67841,0.00012,28.65429]
[1778010841467,35.89,81611.56,0.0,-0.67803,0.00012,28.66944]
[1778010846502,35.89,81611.88,0.0,-0.67799,0.00012,28.67094]
[1778010847509,35.89,81619.77,0.0,-0.67701,0.00013,28.71004]
[1778010848516,35.88,81625.93,0.0,-0.67624,0.00013,28.74041]
[1778010850918,35.88,81620.79,0.0,-0.67688,0.00013,28.71487]
[1778010856573,35.88,81622.2,0.0,-0.67672,0.00013,28.72151]
[1778010860602,35.88,81627.24,0.0,-0.67609,0.00013,28.74607]
[1778010865636,35.88,81626.35,0.0,-0.67622,0.00013,28.74123]
[1778010870671,35.88,81623.77,0.0,-0.67655,0.00013,28.72805]
[1778010875706,35.87,81625.02,0.0,-0.67642,0.00013,28.73038]
[1778010880741,35.87,81625.43,0.0,-0.67639,0.00013,28.73196]
[1778010881748,35.87,81620.91,0.0,-0.67695,0.00013,28.70954]
[1778010887109,35.87,81623.67,0.0,-0.67662,0.00013,28.7229]
[1778010887790,35.87,81615.84,0.0,-0.6776,0.00013,28.68397]
[1778010888797,35.87,81610.53,0.0,-0.67827,0.00012,28.65754]
[1778010891819,35.87,81615.82,0.0,-0.67761,0.00013,28.68373]
[1778010896853,35.87,81613.98,0.0,-0.67784,0.00013,28.67436]
[1778010898867,35.87,81617.92,0.0,-0.67735,0.00013,28.69383]
[1778010901890,35.86,81608.66,0.0,-0.67851,0.00012,28.64765]
[1778010902896,35.86,81601.48,0.0,-0.67941,0.00012,28.61179]
[1778010903903,35.86,81592.54,0.0,-0.68053,0.00012,28.56698]
[1778010906923,35.87,81589.18,0.0,-0.68094,0.00012,28.55024]
[1778010911985,35.87,81591.88,0.0,-0.6806,0.00012,28.56404]
[1778010918001,35.87,81594.15,0.0,-0.68032,0.00012,28.57548]
[1778010921022,35.87,81590.32,0.0,-0.68079,0.00012,28.55623]
[1778010926057,35.87,81589.68,0.0,-0.68087,0.00012,28.55306]
[1778010929078,35.87,81582.83,0.0,-0.68173,0.00012,28.51834]
[1778010934113,35.86,81580.21,0.0,-0.6821,0.00012,28.50068]
[1778010939148,35.86,81578.12,0.0,-0.68238,0.00012,28.48926]
[1778010942169,35.85,81574.43,0.0,-0.68285,0.00012,28.47006]
[1778010944183,35.85,81566.4,0.0,-0.68386,0.00012,28.42894]
[1778010949218,35.85,81564.13,0.0,-0.68415,0.00012,28.41682]
[1778010954253,35.85,81567.4,0.0,-0.68376,0.00012,28.433]
[1778010955260,35.85,81576.6,0.0,-0.68262,0.00012,28.47966]
[1778010956267,35.85,81580.63,0.0,-0.68212,0.00012,28.49996]
[1778010958281,35.84,81580.66,0.0,-0.68212,0.00012,28.4998]
[1778010960298,35.84,81593.77,0.0,-0.6805,0.00012,28.5656]
[1778010961303,35.84,81606.85,0.0,-0.67886,0.00012,28.63123]
[1778010962310,35.84,81611.62,0.0,-0.67827,0.00013,28.65506]
[1778010963317,35.84,81611.38,0.0,-0.6783,0.00013,28.65386]
[1778010968351,35.84,81611.97,0.0,-0.67823,0.00013,28.65667]
[1778010973388,35.84,81612.45,0.0,-0.67817,0.00013,28.6589]
[1778010977415,35.84,81618.25,0.0,-0.67745,0.00013,28.68759]
[1778010978422,35.84,81622.55,0.0,-0.67691,0.00013,28.70885]
[1778010983457,35.84,81623.74,0.0,-0.67677,0.00013,28.71437]
[1778010989499,35.84,81623.29,0.0,-0.67684,0.00013,28.71171]
[1778010993527,35.84,81627.25,0.0,-0.67637,0.00013,28.7275]
[1778010998562,35.83,81626.29,0.0,-0.6765,0.00013,28.72235]
[1778011003597,35.83,81628.5,0.0,-0.67624,0.00013,28.73285]
[1778011008631,35.83,81627.95,0.0,-0.67632,0.00013,28.72973]
[1778011013667,35.83,81625.86,0.0,-0.67659,0.00013,28.71901]
[1778011019709,35.82,81626.43,0.0,-0.67653,0.00013,28.72142]
[1778011024744,35.82,81623.12,0.0,-0.67695,0.00013,28.70472]
[1778011028772,35.82,81627.72,0.0,-0.67638,0.00013,28.72723]
[1778011033807,35.82,81627.29,0.0,-0.67645,0.00013,28.72473]
[1778011038842,35.82,81625.54,0.0,-0.67668,0.00013,28.71569]
[1778011043877,35.81,81625.7,0.0,-0.67666,0.00013,28.71613]
[1778011048912,35.81,81625.82,0.0,-0.67666,0.00013,28.71637]
[1778011053947,35.81,81624.12,0.0,-0.6769,0.00013,28.70412]
[1778011058983,35.81,81623.99,0.0,-0.67692,0.00013,28.70315]
[1778011064018,35.81,81623.85,0.0,-0.67695,0.00013,28.70212]
[1778011069053,35.81,81625.07,0.0,-0.67681,0.00013,28.70781]
[1778011072075,35.8,81633.45,0.0,-0.67576,0.00013,28.74901]
[1778011074089,35.8,81638.51,0.0,-0.67513,0.00013,28.7737]
[1778011077111,35.8,81645.48,0.0,-0.67427,0.00013,28.80751]
[1778011082146,35.8,81642.13,0.0,-0.67471,0.00013,28.79039]
[1778011088188,35.79,81642.41,0.0,-0.67469,0.00013,28.79098]
[1778011093223,35.79,81640.59,0.0,-0.67494,0.00013,28.78142]
[1778011097251,35.79,81636.37,0.0,-0.67548,0.00013,28.76017]
[1778011098258,35.79,81629.63,0.0,-0.67633,0.00013,28.7268]
[1778011099265,35.79,81624.56,0.0,-0.67697,0.00013,28.70161]
[1778011101279,35.78,81629.06,0.0,-0.67641,0.00013,28.72379]
[1778011106314,35.78,81627.63,0.0,-0.6766,0.00013,28.71637]
[1778011111351,35.78,81628.01,0.0,-0.67658,0.00013,28.71444]
[1778011116385,35.78,81625.62,0.0,-0.67689,0.00013,28.70228]
[1778011121419,35.78,81622.61,0.0,-0.67727,0.00013,28.68707]
[1778011124441,35.78,81617.73,0.0,-0.67789,0.00013,28.66267]
[1778011126455,35.78,81613.84,0.0,-0.67838,0.00013,28.64323]
[1778011131490,35.78,81610.47,0.0,-0.6788,0.00013,28.6264]
[1778011136524,35.78,81610.25,0.0,-0.67882,0.00013,28.62535]
[1778011141300,35.78,81614.99,0.0,-0.67823,0.00013,28.64909]
[1778011143574,35.78,81619.39,0.0,-0.67768,0.00013,28.671]
[1778011144581,35.78,81623.25,0.0,-0.67719,0.00013,28.69016]
[1778011149616,35.78,81622.29,0.0,-0.67732,0.00013,28.68526]
[1778011152639,35.78,81626.26,0.0,-0.67682,0.00013,28.70489]
[1778011157675,35.77,81620.55,0.0,-0.67754,0.00013,28.67636]
[1778011162710,35.77,81624.31,0.0,-0.67707,0.00013,28.69497]
[1778011165730,35.77,81618.82,0.0,-0.67776,0.00013,28.66761]
[1778011170766,35.77,81619.59,0.0,-0.67767,0.00013,28.6714]
[1778011175801,35.77,81601.57,0.0,-0.67995,0.00013,28.57774]
[1778011176808,35.77,81600.54,0.0,-0.68007,0.00013,28.57263]
[1778011177815,35.77,81595.36,0.0,-0.68072,0.00012,28.54662]
[1778011180836,35.78,81590.83,0.0,-0.68128,0.00012,28.52399]
[1778011181843,35.78,81595.03,0.0,-0.68075,0.00012,28.54526]
[1778011182850,35.78,81588.76,0.0,-0.68153,0.00012,28.51364]
[1778011187924,35.78,81590.66,0.0,-0.68129,0.00012,28.52352]
[1778011188025,35.78,81594.56,0.0,-0.6808,0.00012,28.54327]
[1778011193927,35.78,81596.15,0.0,-0.68059,0.00012,28.55158]
[1778011195941,35.78,81603.97,0.0,-0.67961,0.00013,28.59097]
[1778011197955,35.78,81608.1,0.0,-0.6791,0.00013,28.61168]
[1778011200977,35.78,81602.1,0.0,-0.67985,0.00013,28.5816]
[1778011201982,35.78,81607.37,0.0,-0.67919,0.00013,28.60811]
[1778011204287,35.78,81608.1,0.0,-0.67909,0.00013,28.61181]
[1778011204501,35.78,81608.1,0.0,-0.67909,0.00013,28.61181]
[1778011204587,35.78,81607.98,0.0,-0.67911,0.00013,28.61125]
[1778011204948,35.78,81607.98,0.0,-0.67911,0.00013,28.61125]
[1778011205010,35.78,81625.12,0.0,-0.67696,0.00013,28.69669]
[1778011205805,35.78,81625.12,0.0,-0.67696,0.00013,28.69669]
[1778011206013,35.78,81636.13,0.0,-0.67557,0.00013,28.7511]
[1778011206967,35.78,81636.13,0.0,-0.67557,0.00013,28.7511]
[1778011207035,35.78,81636.13,0.0,-0.67557,0.00013,28.7511]
[1778011207582,35.78,81636.13,0.0,-0.67557,0.00013,28.7511]
[1778011207133,35.78,81641.11,0.0,-0.67495,0.00013,28.77554]
[1778011208027,35.78,81644.66,0.0,-0.67451,0.00013,28.79288]
[1778011208643,35.78,81644.66,0.0,-0.67451,0.00013,28.79288]
[1778011209284,35.78,81644.66,0.0,-0.67451,0.00013,28.79288]
[1778011209327,35.78,81644.66,0.0,-0.67451,0.00013,28.79288]
[1778011209336,35.78,81644.66,0.0,-0.67451,0.00013,28.79288]
[1778011209386,35.78,81644.2,0.0,-0.67457,0.00013,28.79052]
[1778011212573,35.78,81645.95,0.0,-0.67435,0.00013,28.79889]
[1778011213062,35.78,81659.7,0.0,-0.67262,0.00013,28.86582]
[1778011214069,35.78,81663.38,0.0,-0.67216,0.00013,28.88354]
[1778011215761,35.77,81663.43,0.0,-0.67216,0.00013,28.88361]
[1778011216363,35.77,81663.43,0.0,-0.67216,0.00013,28.88361]
[1778011220111,35.77,81654.03,0.0,-0.67338,0.00013,28.83693]
[1778011222360,35.77,81655.36,0.0,-0.67321,0.00013,28.84327]
[1778011222449,35.77,81655.2,0.0,-0.67324,0.00013,28.84233]
[1778011225626,35.77,81653.86,0.0,-0.67341,0.00013,28.83548]
[1778011225645,35.77,81652.55,0.0,-0.67358,0.00013,28.82893]
[1778011225678,35.77,81652.55,0.0,-0.67358,0.00013,28.82893]
[1778011225832,35.77,81652.55,0.0,-0.67358,0.00013,28.82893]
[1778011226152,35.76,81652.51,0.0,-0.67359,0.00013,28.82858]
[1778011229174,35.76,81656.27,0.0,-0.67313,0.00013,28.84647]
[1778011233020,35.76,81656.74,0.0,-0.6731,0.00013,28.84478]
[1778011233080,35.76,81656.74,0.0,-0.6731,0.00013,28.84478]
[1778011233083,35.76,81656.74,0.0,-0.6731,0.00013,28.84478]
[1778011233330,35.76,81656.74,0.0,-0.6731,0.00013,28.84478]
[1778011233426,35.76,81656.56,0.0,-0.67313,0.00013,28.84374]
[1778011239244,35.75,81656.56,0.0,-0.67316,0.00013,28.84275]
[1778011244279,35.75,81658.94,0.0,-0.67288,0.00013,28.85353]
[1778011246591,35.75,81658.28,0.0,-0.67297,0.00013,28.85014]
[1778011246624,35.75,81658.28,0.0,-0.67297,0.00013,28.85014]
[1778011246643,35.75,81658.28,0.0,-0.67297,0.00013,28.85014]
[1778011246832,35.75,81658.5,0.0,-0.67295,0.00013,28.85104]
[1778011247300,35.74,81658.14,0.0,-0.673,0.00013,28.84911]
[1778011252335,35.74,81658.41,0.0,-0.67299,0.00013,28.84959]
[1778011252686,35.74,81658.41,0.0,-0.67299,0.00013,28.84959]
[1778011252714,35.74,81658.41,0.0,-0.67299,0.00013,28.84959]
[1778011252743,35.74,81658.41,0.0,-0.67299,0.00013,28.84959]
[1778011252837,35.74,81658.41,0.0,-0.67299,0.00013,28.84959]
[1778011253342,35.74,81657.7,0.0,-0.67308,0.00013,28.84596]
[1778011255356,35.74,81648.71,0.0,-0.67422,0.00013,28.80164]
[1778011256362,35.74,81643.43,0.0,-0.67489,0.00013,28.77558]
[1778011257148,35.74,81643.43,0.0,-0.67489,0.00013,28.77558]
[1778011257300,35.74,81643.43,0.0,-0.67489,0.00013,28.77558]
[1778011257414,35.74,81643.43,0.0,-0.67489,0.00013,28.77558]
[1778011257607,35.74,81643.43,0.0,-0.67489,0.00013,28.77558]
[1778011257611,35.74,81639.91,0.0,-0.67534,0.00013,28.75813]
[1778011257757,35.74,81639.91,0.0,-0.67534,0.00013,28.75813]
[1778011257870,35.74,81639.91,0.0,-0.67534,0.00013,28.75813]
[1778011257937,35.74,81639.91,0.0,-0.67534,0.00013,28.75813]
[1778011258090,35.74,81639.91,0.0,-0.67534,0.00013,28.75813]
[1778011258377,35.74,81630.44,0.0,-0.67653,0.00013,28.71123]
[1778011260391,35.73,81629.83,0.0,-0.67661,0.00013,28.70811]
[1778011262421,35.73,81634.36,0.0,-0.67605,0.00013,28.73042]
[1778011263833,35.73,81634.24,0.0,-0.67606,0.00013,28.72976]
[1778011263855,35.73,81634.24,0.0,-0.67606,0.00013,28.72976]
[1778011264034,35.73,81634.24,0.0,-0.67606,0.00013,28.72976]
[1778011264086,35.73,81634.24,0.0,-0.67606,0.00013,28.72976]
[1778011264435,35.73,81634.67,0.0,-0.67601,0.00013,28.73182]
[1778011269470,35.73,81635.09,0.0,-0.67597,0.00013,28.73353]
[1778011270910,35.73,81635.4,0.0,-0.67593,0.00013,28.73498]
[1778011270933,35.73,81635.4,0.0,-0.67593,0.00013,28.73498]
[1778011270939,35.73,81635.4,0.0,-0.67593,0.00013,28.73498]
[1778011271085,35.73,81635.4,0.0,-0.67593,0.00013,28.73498]
[1778011271484,35.73,81634.7,0.0,-0.67602,0.00013,28.73145]
[1778011277526,35.73,81635.59,0.0,-0.67592,0.00013,28.73538]
[1778011281554,35.73,81644.01,0.0,-0.67487,0.00013,28.77658]
[1778011282297,35.73,81644.01,0.0,-0.67487,0.00013,28.77658]
[1778011282335,35.73,81644.01,0.0,-0.67487,0.00013,28.77658]
[1778011282679,35.73,81646.26,0.0,-0.67459,0.00013,28.78756]
[1778011286236,35.72,81646.37,0.0,-0.67458,0.00013,28.78775]
[1778011286526,35.72,81646.37,0.0,-0.67458,0.00013,28.78775]
[1778011288392,35.72,81651.39,0.0,-0.67396,0.00013,28.81216]
[1778011288544,35.72,81651.39,0.0,-0.67396,0.00013,28.81216]
[1778011288582,35.72,81651.39,0.0,-0.67396,0.00013,28.81216]
[1778011288603,35.72,81651.48,0.0,-0.67395,0.00013,28.81248]
[1778011289113,35.72,81651.48,0.0,-0.67395,0.00013,28.81248]
[1778011289164,35.72,81651.48,0.0,-0.67395,0.00013,28.81248]
[1778011289339,35.72,81651.48,0.0,-0.67395,0.00013,28.81248]
[1778011289593,35.72,81651.48,0.0,-0.67395,0.00013,28.81248]
[1778011289601,35.72,81651.48,0.0,-0.67395,0.00013,28.81234]
[1778011292631,35.72,81655.39,0.0,-0.67349,0.00013,28.82762]
[1778011293638,35.72,81664.38,0.0,-0.67236,0.00013,28.87136]
[1778011295688,35.72,81662.56,0.0,-0.67259,0.00013,28.86235]
[1778011295741,35.72,81663.34,0.0,-0.6725,0.00013,28.86597]
[1778011295830,35.72,81663.34,0.0,-0.6725,0.00013,28.86597]
[1778011296659,35.72,81663.14,0.0,-0.67253,0.00013,28.86483]
[1778011300687,35.71,81655.17,0.0,-0.67355,0.00013,28.82522]
[1778011301516,35.71,81655.17,0.0,-0.67355,0.00013,28.82522]
[1778011301575,35.71,81655.17,0.0,-0.67355,0.00013,28.82522]
[1778011301581,35.71,81655.17,0.0,-0.67355,0.00013,28.82522]
[1778011301694,35.71,81653.06,0.0,-0.67382,0.00013,28.81471]
[1778011301921,35.71,81653.06,0.0,-0.67382,0.00013,28.81471]
[1778011307735,35.7,81651.5,0.0,-0.67405,0.00013,28.80615]
[1778011311087,35.7,81650.68,0.0,-0.67416,0.00013,28.80188]
[1778011311313,35.7,81650.68,0.0,-0.67416,0.00013,28.80188]
[1778011311364,35.7,81650.68,0.0,-0.67416,0.00013,28.80188]
[1778011311416,35.7,81650.68,0.0,-0.67416,0.00013,28.80188]
[1778011311439,35.7,81649.11,0.0,-0.67436,0.00013,28.79405]
[1778011311765,35.7,81644.84,0.0,-0.6749,0.00013,28.77293]
[1778011312772,35.7,81640.46,0.0,-0.67545,0.00013,28.75133]
[1778011314081,35.7,81640.46,0.0,-0.67545,0.00013,28.75133]
[1778011314182,35.7,81641.88,0.0,-0.67528,0.00013,28.75816]
[1778011319651,35.7,81643.81,0.0,-0.67504,0.00013,28.76733]
[1778011319704,35.7,81643.81,0.0,-0.67504,0.00013,28.76733]
[1778011320236,35.7,81645.51,0.0,-0.67483,0.00013,28.77561]
[1778011320336,35.7,81645.51,0.0,-0.67483,0.00013,28.77561]
[1778011320429,35.7,81645.73,0.0,-0.67481,0.00013,28.77659]
[1778011326490,35.7,81647.58,0.0,-0.67459,0.00013,28.78515]
[1778011326544,35.7,81647.58,0.0,-0.67459,0.00013,28.78515]
[1778011326622,35.69,81649.36,0.0,-0.67437,0.00013,28.79379]
[1778011327081,35.69,81649.36,0.0,-0.67437,0.00013,28.79379]
[1778011327136,35.69,81648.79,0.0,-0.67444,0.00013,28.79087]
[1778011332914,35.69,81646.03,0.0,-0.67481,0.00013,28.7766]
[1778011336942,35.69,81652.38,0.0,-0.67402,0.00013,28.80742]
[1778011341977,35.68,81651.59,0.0,-0.67414,0.00013,28.80295]
[1778011346007,35.68,81657.11,0.0,-0.67345,0.00013,28.82953]
[1778011351042,35.68,81657.84,0.0,-0.6734,0.00013,28.82893]
[1778011352049,35.68,81661.6,0.0,-0.67292,0.00013,28.84718]
[1778011357084,35.67,81662.04,0.0,-0.67289,0.00013,28.84858]
[1778011361114,35.67,81666.95,0.0,-0.67228,0.00013,28.87193]
[1778011364135,35.67,81671.3,0.0,-0.67175,0.00013,28.89258]
[1778011369170,35.66,81670.13,0.0,-0.67192,0.00013,28.88601]
[1778011374205,35.66,81671.24,0.0,-0.67181,0.00013,28.89051]
[1778011379240,35.65,81674.55,0.0,-0.67141,0.00013,28.9057]
[1778011384275,35.65,81673.36,0.0,-0.67159,0.00013,28.899]
[1778011389310,35.64,81674.95,0.0,-0.67141,0.00013,28.90585]
[1778011393601,35.64,81675.01,0.0,-0.67141,0.00013,28.90596]
[1778011393604,35.64,81675.01,0.0,-0.67141,0.00013,28.90596]
[1778011393651,35.64,81675.01,0.0,-0.67141,0.00013,28.90596]
[1778011393699,35.64,81676.06,0.0,-0.67129,0.00013,28.91053]
[1778011393827,35.64,81676.06,0.0,-0.67129,0.00013,28.91053]
[1778011394080,35.64,81676.06,0.0,-0.67129,0.00013,28.91053]
[1778011394178,35.64,81676.06,0.0,-0.67129,0.00013,28.91053]
[1778011394230,35.64,81676.06,0.0,-0.67129,0.00013,28.91053]
[1778011394345,35.64,81678.05,0.0,-0.67104,0.00013,28.92]
[1778011396327,35.63,81677.48,0.0,-0.67112,0.00013,28.91705]
[1778011396359,35.63,81680.88,0.0,-0.67069,0.00013,28.93335]
[1778011399381,35.63,81685.33,0.0,-0.67015,0.00013,28.95428]
[1778011404431,35.62,81685.63,0.0,-0.67013,0.00013,28.95474]
[1778011409466,35.62,81685.39,0.0,-0.67019,0.00013,28.95264]
[1778011414501,35.61,81683.32,0.0,-0.6705,0.00013,28.93824]
[1778011418271,35.61,81680.82,0.0,-0.67083,0.00013,28.92559]
[1778011418494,35.61,81680.82,0.0,-0.67083,0.00013,28.92559]
[1778011418538,35.61,81725.18,0.0,-0.66518,0.00013,29.13781]
[1778011419335,35.61,81725.18,0.0,-0.66518,0.00013,29.13781]
[1778011419486,35.61,81725.18,0.0,-0.66518,0.00013,29.13781]
[1778011419541,35.61,81735.37,0.0,-0.66388,0.00013,29.18567]
[1778011420318,35.61,81735.37,0.0,-0.66388,0.00013,29.18567]
[1778011420552,35.61,81725.12,0.0,-0.66519,0.00013,29.13732]
[1778011421556,35.61,81710.34,0.0,-0.66707,0.00013,29.06737]
[1778011421975,35.61,81710.34,0.0,-0.66707,0.00013,29.06737]
[1778011422563,35.61,81685.49,0.0,-0.67024,0.00013,28.94808]
[1778011422930,35.61,81685.49,0.0,-0.67024,0.00013,28.94808]
[1778011423570,35.61,81693.31,0.0,-0.66924,0.00013,28.98584]
[1778011424577,35.61,81702.01,0.0,-0.66813,0.00013,29.02785]
[1778011425596,35.61,81702.01,0.0,-0.66813,0.00013,29.02785]
[1778011425697,35.61,81714.47,0.0,-0.66653,0.00013,29.08749]
[1778011426591,35.61,81715.48,0.0,-0.6664,0.00013,29.09246]
[1778011427466,35.61,81715.48,0.0,-0.6664,0.00013,29.09246]
[1778011427783,35.61,81715.48,0.0,-0.6664,0.00013,29.09246]
[1778011427810,35.61,81725.07,0.0,-0.66517,0.00013,29.13802]
[1778011429612,35.62,81728.91,0.0,-0.66467,0.00013,29.15636]
[1778011430108,35.62,81728.91,0.0,-0.66467,0.00013,29.15636]
[1778011432633,35.62,81720.96,0.0,-0.66568,0.00013,29.11913]
[1778011433000,35.62,81720.96,0.0,-0.66568,0.00013,29.11913]
[1778011433641,35.62,81717.18,0.0,-0.66616,0.00013,29.10132]
[1778011438675,35.62,81709.15,0.0,-0.66717,0.00013,29.0637]
[1778011443711,35.63,81709.12,0.0,-0.66715,0.00013,29.06429]
[1778011445727,35.63,81703.49,0.0,-0.66786,0.00013,29.03772]
[1778011450762,35.63,81702.91,0.0,-0.66791,0.00013,29.03573]
[1778011452118,35.63,81701.03,0.0,-0.66815,0.00013,29.0269]
[1778011452776,35.63,81683.03,0.0,-0.67043,0.00013,28.94049]
[1778011454184,35.63,81681.71,0.0,-0.6706,0.00013,28.93409]
[1778011454681,35.63,81681.71,0.0,-0.6706,0.00013,28.93409]
[1778011454790,35.64,81680.43,0.0,-0.67076,0.00013,28.92813]
[1778011455665,35.64,81680.43,0.0,-0.67076,0.00013,28.92813]
[1778011455688,35.64,81680.43,0.0,-0.67076,0.00013,28.92813]
[1778011460832,35.64,81680.69,0.0,-0.6707,0.00013,28.9303]
[1778011465869,35.64,81682.25,0.0,-0.67049,0.00013,28.93812]
[1778011467699,35.64,81682.66,0.0,-0.67044,0.00013,28.94015]
[1778011468201,35.64,81682.66,0.0,-0.67044,0.00013,28.9402]
[1778011474392,35.64,81682.37,0.0,-0.67048,0.00013,28.93561]
[1778011476947,35.65,81698.16,0.0,-0.66846,0.00013,29.01195]
[1778011477954,35.65,81704.9,0.0,-0.66761,0.00013,29.04416]
[1778011478961,35.65,81709.39,0.0,-0.66702,0.00013,29.06587]
[1778011482795,35.65,81716.22,0.0,-0.66614,0.00013,29.09864]
[1778011488023,35.65,81720.07,0.0,-0.66564,0.00013,29.11732]
[1778011493059,35.66,81707.46,0.0,-0.66723,0.00013,29.05801]
[1778011494066,35.66,81703.95,0.0,-0.66768,0.00013,29.04141]
[1778011496079,35.66,81710.41,0.0,-0.66684,0.00013,29.07246]
[1778011501114,35.66,81711.36,0.0,-0.66671,0.00013,29.07755]
[1778011506150,35.67,81708.75,0.0,-0.66702,0.00013,29.06574]
[1778011507173,35.67,81700.36,0.0,-0.66809,0.00013,29.02588]
[1778011508176,35.67,81692.64,0.0,-0.66906,0.00013,28.98906]
[1778011510752,35.67,81691.73,0.0,-0.66917,0.00013,28.98489]
[1778011511249,35.67,81690.43,0.0,-0.66933,0.00013,28.97884]
[1778011517239,35.67,81689.6,0.0,-0.66942,0.00013,28.9755]
[1778011522546,35.68,81690.62,0.0,-0.66928,0.00013,28.98076]
[1778011523281,35.68,81698.95,0.0,-0.66822,0.00013,29.02085]
[1778011526301,35.68,81693.99,0.0,-0.66884,0.00013,28.99727]
[1778011531337,35.68,81694.08,0.0,-0.66884,0.00013,28.99457]
[1778011533351,35.68,81689.35,0.0,-0.66944,0.00013,28.97201]
[1778011533965,35.68,81689.35,0.0,-0.66944,0.00013,28.97201]
[1778011534287,35.68,81689.35,0.0,-0.66944,0.00013,28.97201]
[1778011534358,35.68,81676.74,0.0,-0.67104,0.00013,28.91118]
[1778011535365,35.68,81671.36,0.0,-0.67172,0.00013,28.88515]
[1778011539417,35.68,81671.78,0.0,-0.67166,0.00013,28.88742]
[1778011545435,35.69,81669.79,0.0,-0.67189,0.00013,28.87834]
[1778011550470,35.69,81668.23,0.0,-0.67208,0.00013,28.87117]
[1778011555808,35.69,81668.63,0.0,-0.67202,0.00013,28.87346]
[1778011555854,35.69,81674.92,0.0,-0.67122,0.00013,28.90407]
[1778011556511,35.69,81681.13,0.0,-0.67043,0.00013,28.93417]
[1778011561547,35.69,81683.25,0.0,-0.67016,0.00013,28.94453]
[1778011566582,35.69,81682.79,0.0,-0.67021,0.00013,28.94243]
[1778011571617,35.69,81682.8,0.0,-0.67021,0.00013,28.94258]
[1778011576651,35.69,81682.34,0.0,-0.67026,0.00013,28.94048]
[1778011581687,35.7,81681.03,0.0,-0.67042,0.00013,28.93428]
[1778011582324,35.7,81681.03,0.0,-0.67042,0.00013,28.93428]
[1778011582351,35.7,81681.03,0.0,-0.67042,0.00013,28.93428]
[1778011587729,35.7,81682.18,0.0,-0.67027,0.00013,28.93999]
[1778011589743,35.7,81662.37,0.0,-0.67279,0.00013,28.8437]
[1778011590750,35.69,81660.51,0.0,-0.67303,0.00013,28.83447]
[1778011592764,35.69,81655.2,0.0,-0.67372,0.00013,28.80474]
[1778011593771,35.69,81650.14,0.0,-0.67437,0.00013,28.7798]
[1778011598806,35.69,81651.27,0.0,-0.67424,0.00013,28.78487]
[1778011600502,35.69,81651.34,0.0,-0.67423,0.00013,28.78511]
[1778011606862,35.69,81642.15,0.0,-0.67541,0.00013,28.7392]
[1778011607868,35.68,81635.41,0.0,-0.67626,0.00013,28.7058]
[1778011608519,35.68,81635.41,0.0,-0.67626,0.00013,28.7058]
[1778011608878,35.68,81621.52,0.0,-0.67801,0.00013,28.63665]
[1778011609885,35.68,81621.41,0.0,-0.67803,0.00013,28.63612]
[1778011612323,35.69,81619.81,0.0,-0.67823,0.00013,28.62815]
[1778011612906,35.69,81619.55,0.0,-0.67826,0.00013,28.62687]
[1778011614919,35.69,81611.01,0.0,-0.67933,0.00013,28.58413]
[1778011615927,35.69,81606.85,0.0,-0.67985,0.00013,28.56327]
[1778011620963,35.69,81590.92,0.0,-0.68184,0.00013,28.48312]
[1778011621970,35.69,81583.11,0.0,-0.68282,0.00013,28.44339]
[1778011623984,35.69,81576.16,0.0,-0.68369,0.00012,28.40783]
[1778011625998,35.69,81570.58,0.0,-0.68439,0.00012,28.37912]
[1778011628017,35.69,81557.22,0.0,-0.68605,0.00012,28.31023]
[1778011629022,35.68,81552.19,0.0,-0.68669,0.00012,28.28387]
[1778011630029,35.68,81549.11,0.0,-0.68708,0.00012,28.26762]
[1778011633050,35.68,81544.84,0.0,-0.68762,0.00012,28.24498]
[1778011634057,35.68,81537.27,0.0,-0.68856,0.00012,28.20561]
[1778011635064,35.68,81528.97,0.0,-0.68959,0.00012,28.16228]
[1778011637078,35.68,81523.59,0.0,-0.69027,0.00012,28.13368]
[1778011638085,35.68,81518.61,0.0,-0.69089,0.00012,28.10733]
[1778011643120,35.68,81516.36,0.0,-0.69118,0.00012,28.09485]
[1778011644127,35.68,81511.15,0.0,-0.69183,0.00012,28.06723]
[1778011645134,35.67,81515.28,0.0,-0.69132,0.00012,28.08892]
[1778011646141,35.67,81520.1,0.0,-0.69073,0.00012,28.11423]
[1778011647150,35.67,81528.92,0.0,-0.68964,0.00012,28.16045]
[1778011648157,35.67,81535.07,0.0,-0.68888,0.00012,28.19251]
[1778011650171,35.67,81535.68,0.0,-0.68881,0.00012,28.19532]
[1778011651178,35.67,81540.09,0.0,-0.68829,0.00012,28.21461]
[1778011656213,35.67,81551.29,0.0,-0.68689,0.00012,28.27295]
[1778011657219,35.67,81555.37,0.0,-0.68638,0.00012,28.2941]
[1778011659234,35.67,81560.04,0.0,-0.6858,0.00012,28.31822]
[1778011661248,35.67,81564.29,0.0,-0.68527,0.00012,28.34009]
[1778011666283,35.67,81566.65,0.0,-0.68498,0.00012,28.35199]
[1778011671318,35.67,81560.87,0.0,-0.68571,0.00012,28.32195]
[1778011672325,35.67,81553.81,0.0,-0.68659,0.00012,28.28546]
[1778011674339,35.67,81553.88,0.0,-0.68658,0.00012,28.28581]
[1778011677360,35.67,81559.72,0.0,-0.68586,0.00012,28.31599]
[1778011679374,35.67,81564.28,0.0,-0.68529,0.00012,28.33944]
[1778011680124,35.67,81564.28,0.0,-0.68529,0.00012,28.33944]
[1778011680176,35.67,81564.28,0.0,-0.68529,0.00012,28.33944]
[1778011680333,35.67,81564.28,0.0,-0.68529,0.00012,28.33944]
[1778011680381,35.67,81564.24,0.0,-0.68529,0.00012,28.33919]
[1778011683402,35.67,81571.17,0.0,-0.68443,0.00012,28.37475]
[1778011686651,35.67,81571.8,0.0,-0.68435,0.00012,28.37797]
[1778011686703,35.67,81571.8,0.0,-0.68435,0.00012,28.37797]
[1778011686825,35.67,81571.8,0.0,-0.68435,0.00012,28.37797]
[1778011686926,35.67,81572.11,0.0,-0.68432,0.00012,28.37955]
[1778011692465,35.67,81574.11,0.0,-0.68407,0.00012,28.38972]
[1778011693472,35.67,81579.43,0.0,-0.6834,0.00013,28.41693]
[1778011696246,35.67,81580.02,0.0,-0.68333,0.00013,28.41986]
[1778011696286,35.67,81580.02,0.0,-0.68333,0.00013,28.41986]
[1778011696341,35.67,81580.02,0.0,-0.68333,0.00013,28.41986]
[1778011696493,35.67,81580.91,0.0,-0.68322,0.00013,28.42437]
[1778011699514,35.66,81585.25,0.0,-0.68268,0.00013,28.44639]
[1778011704549,35.67,81590.69,0.0,-0.68198,0.00013,28.47471]
[1778011705436,35.67,81590.69,0.0,-0.68198,0.00013,28.47471]
[1778011705488,35.67,81590.69,0.0,-0.68198,0.00013,28.47471]
[1778011705575,35.67,81590.69,0.0,-0.68198,0.00013,28.47471]
[1778011705589,35.67,81591.61,0.0,-0.68186,0.00013,28.47952]
[1778011708578,35.67,81595.42,0.0,-0.68138,0.00013,28.49922]
[1778011709754,35.67,81595.42,0.0,-0.68138,0.00013,28.49922]
[1778011709853,35.67,81668.27,0.0,-0.6722,0.00013,28.86124]
[1778011710511,35.67,81668.27,0.0,-0.6722,0.00013,28.86124]
[1778011710536,35.67,81668.27,0.0,-0.6722,0.00013,28.86124]
[1778011710659,35.67,81668.27,0.0,-0.6722,0.00013,28.86124]
[1778011711069,35.67,81699.75,0.0,-0.66821,0.00013,29.00976]
[1778011711562,35.67,81699.75,0.0,-0.66821,0.00013,29.00976]
[1778011711603,35.67,81704.07,0.0,-0.66766,0.00013,29.0303]
[1778011712588,35.67,81704.07,0.0,-0.66766,0.00013,29.0303]
[1778011713145,35.67,81704.07,0.0,-0.66766,0.00013,29.0303]
[1778011712610,35.67,81699.01,0.0,-0.66831,0.00013,29.00604]
[1778011713617,35.67,81701.36,0.0,-0.66801,0.00013,29.01743]
[1778011715569,35.67,81700.25,0.0,-0.66814,0.00013,29.01227]
[1778011719659,35.67,81693.28,0.0,-0.66904,0.00013,28.97876]
[1778011722680,35.67,81665.54,0.0,-0.67256,0.00013,28.84453]
[1778011723687,35.67,81654.53,0.0,-0.67395,0.00013,28.79052]
[1778011725701,35.67,81660.17,0.0,-0.67325,0.00013,28.81791]
[1778011730738,35.67,81659.21,0.0,-0.67339,0.00013,28.81253]
[1778011735870,35.66,81659.02,0.0,-0.67343,0.00013,28.81107]
[1778011741814,35.66,81656.96,0.0,-0.67371,0.00013,28.80006]
[1778011744032,35.66,81657.26,0.0,-0.67368,0.00013,28.80141]
[1778011744250,35.65,81658.75,0.0,-0.6735,0.00013,28.80847]
[1778011744835,35.65,81651.18,0.0,-0.67445,0.00013,28.7713]
[1778011748127,35.65,81651.11,0.0,-0.67447,0.00013,28.77073]
[1778011753898,35.65,81650.19,0.0,-0.6746,0.00013,28.76552]
[1778011758933,35.65,81645.95,0.0,-0.67516,0.00013,28.74405]
[1778011763968,35.64,81645.67,0.0,-0.6752,0.00013,28.74225]
[1778011769003,35.64,81648.23,0.0,-0.67489,0.00013,28.75446]
[1778011774038,35.64,81647.7,0.0,-0.67499,0.00013,28.74787]
[1778011774637,35.64,81647.7,0.0,-0.67499,0.00013,28.74787]
[1778011780080,35.64,81643.14,0.0,-0.67558,0.00013,28.72479]
[1778011785115,35.63,81642.24,0.0,-0.6757,0.00013,28.71997]
[1778011790150,35.63,81641.2,0.0,-0.67584,0.00013,28.71449]
[1778011792164,35.63,81648.47,0.0,-0.67493,0.00013,28.7503]
[1778011797199,35.63,81654.74,0.0,-0.67415,0.00013,28.78072]
[1778011798206,35.63,81663.11,0.0,-0.67309,0.00013,28.82167]
[1778011803241,35.62,81663.5,0.0,-0.67306,0.00013,28.82283]
[1778011808277,35.62,81663.99,0.0,-0.67302,0.00013,28.8245]
[1778011813313,35.62,81665.67,0.0,-0.67283,0.00013,28.83197]
[1778011818351,35.61,81665.48,0.0,-0.67287,0.00013,28.8303]
[1778011823386,35.61,81667.25,0.0,-0.67267,0.00013,28.83822]
[1778011828421,35.6,81661.93,0.0,-0.67337,0.00013,28.81144]
[1778011833154,35.6,81664.53,0.0,-0.67306,0.00013,28.8203]
[1778011833181,35.6,81666.52,0.0,-0.67282,0.00013,28.82979]
[1778011833330,35.6,81666.52,0.0,-0.67282,0.00013,28.82979]
[1778011833353,35.6,81666.52,0.0,-0.67282,0.00013,28.82979]
[1778011833460,35.6,81682.98,0.0,-0.67073,0.00013,28.90993]
[1778011835086,35.6,81682.98,0.0,-0.67073,0.00013,28.90993]
[1778011835187,35.6,81686.58,0.0,-0.67027,0.00013,28.92743]
[1778011840509,35.6,81686.31,0.0,-0.6703,0.00013,28.92628]
[1778011845544,35.6,81687.3,0.0,-0.67017,0.00013,28.93119]
[1778011852593,35.6,81686.8,0.0,-0.67023,0.00013,28.92895]
[1778011855188,35.6,81686.9,0.0,-0.67021,0.00013,28.92946]
[1778011860650,35.6,81689.05,0.0,-0.66994,0.00013,28.93996]
[1778011861657,35.6,81694.5,0.0,-0.66925,0.00013,28.96603]
[1778011866696,35.6,81696.05,0.0,-0.66907,0.00013,28.97281]
[1778011869717,35.6,81701.92,0.0,-0.66832,0.00013,29.00112]
[1778011871211,35.6,81701.92,0.0,-0.66832,0.00013,29.00112]
[1778011871312,35.6,81692.61,0.0,-0.6695,0.00013,28.95654]
[1778011871731,35.6,81681.51,0.0,-0.67091,0.00013,28.90288]
[1778011872738,35.6,81681.38,0.0,-0.67093,0.00013,28.9023]
[1778011877774,35.6,81680.97,0.0,-0.67097,0.00013,28.90058]
[1778011880725,35.6,81680.89,0.0,-0.67098,0.00013,28.9003]
[1778011881732,35.6,81684.25,0.0,-0.67055,0.00013,28.91664]
[1778011884726,35.6,81683.7,0.0,-0.67062,0.00013,28.9141]
[1778011885732,35.6,81684.6,0.0,-0.6705,0.00013,28.9185]
[1778011886229,35.6,81684.6,0.0,-0.6705,0.00013,28.9185]
[1778011888230,35.6,81684.48,0.0,-0.67051,0.00013,28.91799]
[1778011893888,35.61,81686.03,0.0,-0.67033,0.00013,28.92227]
[1778011899942,35.61,81684.99,0.0,-0.67046,0.00013,28.91736]
[1778011900251,35.61,81684.99,0.0,-0.67046,0.00013,28.91736]
[1778011900298,35.61,81691.24,0.0,-0.66966,0.00013,28.94766]
[1778011900941,35.61,81702.82,0.0,-0.66818,0.00013,29.00329]
[1778011902591,35.61,81702.83,0.0,-0.66818,0.00013,29.00341]
[1778011902955,35.61,81703.28,0.0,-0.66812,0.00013,29.00559]
[1778011903962,35.61,81712.55,0.0,-0.66693,0.00013,29.04987]
[1778011904399,35.61,81712.55,0.0,-0.66693,0.00013,29.04987]
[1778011905179,35.61,81717.12,0.0,-0.66634,0.00013,29.07186]
[1778011905976,35.61,81723.87,0.0,-0.66548,0.00013,29.10383]
[1778011908999,35.61,81722.23,0.0,-0.66568,0.00013,29.0964]
[1778011910072,35.61,81722.23,0.0,-0.66568,0.00013,29.0964]
[1778011910479,35.61,81721.29,0.0,-0.66579,0.00013,29.09218]
[1778011912835,35.61,81725.9,0.0,-0.6652,0.00013,29.1141]
[1778011915044,35.62,81720.6,0.0,-0.66587,0.00013,29.08938]
[1778011917056,35.62,81715.07,0.0,-0.66657,0.00013,29.06341]
[1778011921085,35.62,81710.79,0.0,-0.6671,0.00013,29.04366]
[1778011926120,35.62,81706.88,0.0,-0.66758,0.00013,29.02565]
[1778011931155,35.63,81705.26,0.0,-0.66777,0.00013,29.01841]
[1778011933169,35.63,81700.36,0.0,-0.66839,0.00013,28.99519]
[1778011938204,35.63,81696.97,0.0,-0.6688,0.00013,28.97962]
[1778011943239,35.64,81697.05,0.0,-0.66877,0.00013,28.9807]
[1778011948274,35.64,81695.14,0.0,-0.66899,0.00013,28.97224]
[1778011953309,35.65,81695.66,0.0,-0.66892,0.00013,28.97198]
[1778011958344,35.65,81694.8,0.0,-0.66901,0.00013,28.96855]
[1778011963379,35.65,81697.28,0.0,-0.66868,0.00013,28.98111]
[1778011968414,35.66,81694.38,0.0,-0.66903,0.00013,28.96785]
[1778011973449,35.66,81694.77,0.0,-0.66896,0.00013,28.9704]
[1778011978483,35.67,81694.28,0.0,-0.669,0.00013,28.9687]
[1778011983520,35.67,81695.2,0.0,-0.66887,0.00013,28.97377]
[1778011988555,35.67,81697.38,0.0,-0.66857,0.00013,28.98483]
[1778011993590,35.68,81694.98,0.0,-0.66886,0.00013,28.97393]
[1778011997620,35.68,81699.37,0.0,-0.66829,0.00013,28.99543]
[1778012001648,35.68,81705.22,0.0,-0.66753,0.00013,29.02376]
[1778012002655,35.68,81710.92,0.0,-0.6668,0.00013,29.05095]
[1778012006683,35.68,81718.1,0.0,-0.66588,0.00013,29.08518]
[1778012011174,35.69,81720.66,0.0,-0.66555,0.00013,29.09757]
[1778012012435,35.69,81721.02,0.0,-0.66551,0.00013,29.0959]
[1778012012462,35.69,81747.73,0.0,-0.66209,0.00013,29.22099]
[1778012012735,35.69,81750.49,0.0,-0.66174,0.00013,29.23379]
[1778012017526,35.69,81752.16,0.0,-0.66153,0.00013,29.24145]
[1778012018211,35.69,81752.16,0.0,-0.66153,0.00013,29.24145]
[1778012018322,35.69,81753.7,0.0,-0.66133,0.00013,29.24856]
[1778012019050,35.69,81765.65,0.0,-0.6598,0.00013,29.30358]
[1778012020119,35.69,81771.43,0.0,-0.65905,0.00013,29.33008]
[1778012020548,35.69,81771.43,0.0,-0.65905,0.00013,29.33008]
[1778012022331,35.69,81771.5,0.0,-0.65905,0.00013,29.33041]
[1778012022401,35.69,81771.5,0.0,-0.65905,0.00013,29.33041]
[1778012022468,35.69,81761.78,0.0,-0.6603,0.00013,29.28571]
[1778012022808,35.69,81753.56,0.0,-0.66135,0.00013,29.2478]
[1778012024842,35.69,81749.64,0.0,-0.66186,0.00013,29.22963]
[1778012026386,35.69,81749.44,0.0,-0.66188,0.00013,29.22869]
[1778012027844,35.69,81744.85,0.0,-0.66247,0.00013,29.20738]
[1778012032878,35.69,81741.67,0.0,-0.66287,0.00013,29.19268]
[1778012036907,35.69,81736.11,0.0,-0.66358,0.00013,29.16685]
[1778012039927,35.69,81727.56,0.0,-0.66467,0.00013,29.12693]
[1778012041265,35.69,81727.56,0.0,-0.66467,0.00013,29.12693]
[1778012041460,35.69,81727.56,0.0,-0.66467,0.00013,29.12693]
[1778012041488,35.69,81726.38,0.0,-0.66482,0.00013,29.12155]
[1778012042949,35.69,81720.23,0.0,-0.6656,0.00013,29.09267]
[1778012045971,35.69,81716.12,0.0,-0.66612,0.00013,29.07348]
[1778012051006,35.69,81715.96,0.0,-0.66612,0.00013,29.07317]
[1778012053033,35.69,81709.11,0.0,-0.66699,0.00013,29.04089]
[1778012058503,35.7,81710.21,0.0,-0.66684,0.00013,29.04659]
[1778012059079,35.7,81718.07,0.0,-0.66583,0.00013,29.08403]
[1778012062096,35.7,81725.4,0.0,-0.66489,0.00013,29.11883]
[1778012066124,35.7,81730.28,0.0,-0.66426,0.00013,29.14195]
[1778012071159,35.7,81732.65,0.0,-0.66396,0.00013,29.14992]
[1778012074180,35.71,81721.81,0.0,-0.66534,0.00013,29.0992]
[1778012077201,35.71,81716.51,0.0,-0.66601,0.00013,29.07447]
[1778012082236,35.71,81714.72,0.0,-0.66622,0.00013,29.06661]
[1778012087270,35.71,81712.85,0.0,-0.66644,0.00013,29.05835]
[1778012089666,35.72,81709.21,0.0,-0.6669,0.00013,29.04129]
[1778012095327,35.72,81705.29,0.0,-0.66738,0.00013,29.02321]
[1778012097341,35.72,81698.97,0.0,-0.66818,0.00013,28.99346]
[1778012100701,35.72,81698.82,0.0,-0.66819,0.00013,28.99303]
[1778012100368,35.72,81681.63,0.0,-0.67037,0.00013,28.91055]
[1778012101036,35.72,81681.63,0.0,-0.67037,0.00013,28.91055]
[1778012101370,35.72,81660.82,0.0,-0.673,0.00013,28.80975]
[1778012102241,35.72,81660.82,0.0,-0.673,0.00013,28.80975]
[1778012102377,35.72,81648.81,0.0,-0.67452,0.00013,28.75105]
[1778012103384,35.72,81654.94,0.0,-0.67375,0.00013,28.78101]
[1778012104433,35.72,81654.94,0.0,-0.67375,0.00013,28.78101]
[1778012104539,35.72,81643.2,0.0,-0.67523,0.00013,28.72321]
[1778012105400,35.72,81634.38,0.0,-0.67635,0.00013,28.6795]
[1778012106407,35.72,81627.53,0.0,-0.67721,0.00013,28.64542]
[1778012107414,35.72,81631.36,0.0,-0.67673,0.00013,28.66439]
[1778012112347,35.72,81632.52,0.0,-0.67659,0.00013,28.67002]
[1778012112449,35.72,81634.36,0.0,-0.67636,0.00013,28.67909]
[1778012116334,35.72,81634.55,0.0,-0.67634,0.00013,28.67989]
[1778012116514,35.72,81633.9,0.0,-0.67642,0.00013,28.67661]
[1778012120569,35.72,81633.47,0.0,-0.67648,0.00013,28.67434]
[1778012120788,35.72,81635.6,0.0,-0.67621,0.00013,28.68484]
[1778012121548,35.72,81664.53,0.0,-0.67256,0.00013,28.82687]
[1778012123562,35.72,81665.89,0.0,-0.67239,0.00013,28.83326]
[1778012124492,35.72,81665.89,0.0,-0.67239,0.00013,28.83326]
[1778012124569,35.72,81665.86,0.0,-0.6724,0.00013,28.83294]
[1778012125576,35.71,81667.07,0.0,-0.67225,0.00013,28.83865]
[1778012126583,35.71,81672.6,0.0,-0.67156,0.00013,28.86515]
[1778012128597,35.71,81677.4,0.0,-0.67097,0.00013,28.88799]
[1778012132606,35.71,81676.25,0.0,-0.67115,0.00013,28.87829]
[1778012132626,35.71,81675.22,0.0,-0.67129,0.00013,28.87309]
[1778012137661,35.7,81672.03,0.0,-0.67172,0.00013,28.85664]
[1778012139676,35.7,81677.22,0.0,-0.67107,0.00013,28.88141]
[1778012143026,35.69,81677.42,0.0,-0.67106,0.00013,28.88195]
[1778012143078,35.69,81677.42,0.0,-0.67106,0.00013,28.88195]
[1778012143327,35.69,81677.42,0.0,-0.67106,0.00013,28.88195]
[1778012143428,35.69,81677.42,0.0,-0.67106,0.00013,28.88174]
[1778012146725,35.69,81672.78,0.0,-0.67167,0.00013,28.85841]
[1778012151760,35.68,81672.83,0.0,-0.6717,0.00013,28.8577]
[1778012155216,35.68,81674.88,0.0,-0.67145,0.00013,28.86728]
[1778012155232,35.68,81674.88,0.0,-0.67145,0.00013,28.86728]
[1778012155325,35.68,81674.88,0.0,-0.67145,0.00013,28.86728]
[1778012155427,35.68,81675.18,0.0,-0.67141,0.00013,28.86854]
[1778012160823,35.67,81673.33,0.0,-0.67168,0.00013,28.85846]
[1778012161843,35.67,81669.6,0.0,-0.67216,0.00013,28.84015]
[1778012162847,35.67,81653.85,0.0,-0.67416,0.00013,28.76297]
[1778012163854,35.67,81653.49,0.0,-0.6742,0.00013,28.7611]
[1778012166875,35.67,81646.99,0.0,-0.67503,0.00013,28.72881]
[1778012170470,35.67,81646.71,0.0,-0.67507,0.00013,28.72728]
[1778012170522,35.67,81646.71,0.0,-0.67507,0.00013,28.72728]
[1778012170582,35.67,81646.71,0.0,-0.67507,0.00013,28.72728]
[1778012170571,35.67,81646.55,0.0,-0.6751,0.00013,28.72641]
[1778012175939,35.67,81648.49,0.0,-0.67486,0.00013,28.73552]
[1778012180973,35.66,81645.76,0.0,-0.67522,0.00013,28.72164]
[1778012184708,35.66,81647.34,0.0,-0.67503,0.00013,28.7292]
[1778012184730,35.66,81647.34,0.0,-0.67503,0.00013,28.7292]
[1778012184827,35.66,81647.34,0.0,-0.67503,0.00013,28.7292]
[1778012185008,35.66,81647.67,0.0,-0.67499,0.00013,28.73075]
[1778012190037,35.66,81643.29,0.0,-0.67555,0.00013,28.70872]
[1778012191044,35.66,81636.72,0.0,-0.6764,0.00013,28.67262]
[1778012196270,35.66,81635.71,0.0,-0.67653,0.00013,28.66748]
[1778012196322,35.66,81635.71,0.0,-0.67653,0.00013,28.66748]
[1778012196575,35.66,81635.71,0.0,-0.67653,0.00013,28.66748]
[1778012196676,35.66,81634.74,0.0,-0.67666,0.00013,28.66261]
[1778012202121,35.66,81636.43,0.0,-0.67645,0.00013,28.67086]
[1778012207156,35.66,81632.65,0.0,-0.67693,0.00013,28.65194]
[1778012209942,35.66,81633.0,0.0,-0.67688,0.00013,28.65366]
[1778012209985,35.66,81633.0,0.0,-0.67688,0.00013,28.65366]
[1778012210179,35.66,81636.79,0.0,-0.67641,0.00013,28.67247]
[1778012213244,35.66,81637.93,0.0,-0.67626,0.00013,28.67806]
[1778012213527,35.66,81637.93,0.0,-0.67626,0.00013,28.67806]
[1778012213621,35.66,81637.63,0.0,-0.6763,0.00013,28.67654]
[1778012219329,35.66,81635.75,0.0,-0.67654,0.00013,28.6671]
[1778012219337,35.66,81635.75,0.0,-0.67654,0.00013,28.6671]
[1778012219381,35.66,81635.75,0.0,-0.67654,0.00013,28.6671]
[1778012219576,35.66,81635.75,0.0,-0.67654,0.00013,28.6671]
[1778012219678,35.65,81634.93,0.0,-0.67665,0.00013,28.66299]
[1778012222066,35.65,81635.36,0.0,-0.67659,0.00013,28.66511]
[1778012222079,35.65,81635.36,0.0,-0.67659,0.00013,28.66511]
[1778012222263,35.65,81637.84,0.0,-0.67628,0.00013,28.6774]
[1778012227298,35.65,81637.85,0.0,-0.67628,0.00013,28.67731]
[1778012228308,35.65,81637.85,0.0,-0.67628,0.00013,28.67731]
[1778012228340,35.65,81637.85,0.0,-0.67628,0.00013,28.67731]
[1778012228360,35.65,81637.85,0.0,-0.67628,0.00013,28.67731]
[1778012228401,35.65,81638.2,0.0,-0.67624,0.00013,28.67902]
[1778012229298,35.65,81638.2,0.0,-0.67624,0.00013,28.67902]
[1778012229327,35.65,81638.2,0.0,-0.67624,0.00013,28.67902]
[1778012229426,35.65,81640.09,0.0,-0.676,0.00013,28.68836]
[1778012235354,35.65,81638.87,0.0,-0.67616,0.00013,28.68208]
[1778012240676,35.65,81640.64,0.0,-0.67594,0.00013,28.69073]
[1778012240717,35.65,81640.64,0.0,-0.67594,0.00013,28.69073]
[1778012240825,35.65,81641.81,0.0,-0.6758,0.00013,28.69648]
[1778012241396,35.65,81642.33,0.0,-0.67573,0.00013,28.69901]
[1778012247438,35.65,81643.59,0.0,-0.67558,0.00013,28.70496]
[1778012252472,35.65,81647.52,0.0,-0.67511,0.00013,28.72061]
[1778012253354,35.65,81647.52,0.0,-0.67511,0.00013,28.72061]
[1778012253405,35.65,81647.52,0.0,-0.67511,0.00013,28.72061]
[1778012253578,35.65,81647.52,0.0,-0.67511,0.00013,28.72061]
[1778012253652,35.65,81652.6,0.0,-0.67447,0.00013,28.74558]
[1778012254487,35.65,81664.08,0.0,-0.67302,0.00013,28.80181]
[1778012255495,35.65,81663.32,0.0,-0.67312,0.00013,28.79796]
[1778012258424,35.64,81663.31,0.0,-0.67312,0.00013,28.79766]
[1778012258470,35.64,81663.31,0.0,-0.67312,0.00013,28.79766]
[1778012258575,35.64,81663.31,0.0,-0.67312,0.00013,28.79766]
[1778012258676,35.64,81664.98,0.0,-0.67292,0.00013,28.8057]
[1778012264558,35.64,81665.0,0.0,-0.67294,0.00013,28.80499]
[1778012269592,35.64,81665.16,0.0,-0.67293,0.00013,28.80511]
[1778012274628,35.63,81666.35,0.0,-0.6728,0.00013,28.81027]
[1778012275635,35.63,81671.62,0.0,-0.67214,0.00013,28.83585]
[1778012279594,35.63,81672.11,0.0,-0.67209,0.00013,28.83779]
[1778012279646,35.63,81672.11,0.0,-0.67209,0.00013,28.83779]
[1778012279663,35.63,81671.99,0.0,-0.67211,0.00013,28.83705]
[1778012279824,35.63,81671.99,0.0,-0.67211,0.00013,28.83705]
[1778012286712,35.62,81672.46,0.0,-0.67208,0.00013,28.83825]
[1778012292754,35.62,81671.41,0.0,-0.67224,0.00013,28.83203]
[1778012294728,35.61,81671.21,0.0,-0.67227,0.00013,28.83091]
[1778012294781,35.61,81671.21,0.0,-0.67227,0.00013,28.83091]
[1778012294768,35.61,81671.24,0.0,-0.67227,0.00013,28.83105]
[1778012294825,35.61,81671.24,0.0,-0.67227,0.00013,28.83105]
[1778012296922,35.61,81673.57,0.0,-0.67198,0.00013,28.84196]
[1778012297081,35.61,81673.57,0.0,-0.67198,0.00013,28.84196]
[1778012297788,35.61,81673.88,0.0,-0.67195,0.00013,28.84331]
[1778012299803,35.61,81680.05,0.0,-0.67117,0.00013,28.87299]
[1778012300810,35.61,81670.31,0.0,-0.67242,0.00013,28.82539]
[1778012302123,35.61,81670.31,0.0,-0.67242,0.00013,28.82539]
[1778012302176,35.61,81670.31,0.0,-0.67242,0.00013,28.82539]
[1778012302325,35.61,81670.31,0.0,-0.67242,0.00013,28.82539]
[1778012302426,35.61,81660.88,0.0,-0.67362,0.00013,28.77909]
[1778012302824,35.61,81656.14,0.0,-0.67422,0.00013,28.75569]
[1778012303832,35.61,81651.66,0.0,-0.67479,0.00013,28.73352]
[1778012304844,35.61,81646.77,0.0,-0.67541,0.00013,28.70929]
[1778012307249,35.61,81643.5,0.0,-0.67583,0.00013,28.69304]
[1778012307303,35.61,81643.5,0.0,-0.67583,0.00013,28.69304]
[1778012307334,35.61,81643.5,0.0,-0.67583,0.00013,28.69304]
[1778012307404,35.61,81643.68,0.0,-0.67581,0.00013,28.6939]
[1778012312900,35.6,81638.65,0.0,-0.67647,0.00013,28.66526]
[1778012315154,35.6,81638.02,0.0,-0.67655,0.00013,28.66211]
[1778012315200,35.6,81638.02,0.0,-0.67655,0.00013,28.66211]
[1778012315326,35.6,81638.02,0.0,-0.67655,0.00013,28.66211]
[1778012315427,35.6,81637.66,0.0,-0.67659,0.00013,28.66031]
[1778012320729,35.6,81635.31,0.0,-0.67689,0.00013,28.64857]
[1778012320774,35.6,81635.31,0.0,-0.67689,0.00013,28.64857]
[1778012320829,35.6,81635.31,0.0,-0.67689,0.00013,28.64857]
[1778012320750,35.6,81632.62,0.0,-0.67723,0.00013,28.63516]
[1778012320956,35.6,81631.12,0.0,-0.67742,0.00013,28.62768]
[1778012326474,35.6,81629.29,0.0,-0.67765,0.00013,28.61861]
[1778012326497,35.6,81629.29,0.0,-0.67765,0.00013,28.61861]
[1778012326581,35.6,81629.29,0.0,-0.67765,0.00013,28.61861]
[1778012326676,35.6,81629.16,0.0,-0.67766,0.00013,28.61799]
[1778012332033,35.6,81628.55,0.0,-0.67774,0.00013,28.61506]
[1778012334031,35.6,81628.38,0.0,-0.67776,0.00013,28.61423]
[1778012334079,35.6,81628.38,0.0,-0.67776,0.00013,28.61423]
[1778012334083,35.6,81628.38,0.0,-0.67776,0.00013,28.61423]
[1778012334127,35.61,81629.35,0.0,-0.67764,0.00013,28.61911]
[1778012337106,35.61,81628.56,0.0,-0.67773,0.00013,28.61521]
[1778012337327,35.61,81628.56,0.0,-0.67773,0.00013,28.61521]
[1778012337429,35.61,81630.49,0.0,-0.67749,0.00013,28.62487]
[1778012342509,35.61,81629.71,0.0,-0.67759,0.00013,28.62106]
[1778012342561,35.61,81629.71,0.0,-0.67759,0.00013,28.62106]
[1778012342576,35.61,81629.71,0.0,-0.67759,0.00013,28.62106]
[1778012342610,35.61,81629.33,0.0,-0.67763,0.00013,28.61919]
[1778012348802,35.61,81630.75,0.0,-0.67745,0.00013,28.62639]
[1778012351676,35.61,81631.13,0.0,-0.6774,0.00013,28.62835]
[1778012351729,35.61,81631.13,0.0,-0.6774,0.00013,28.62835]
[1778012351832,35.61,81631.13,0.0,-0.6774,0.00013,28.62835]
[1778012351773,35.61,81632.77,0.0,-0.67719,0.00013,28.63655]
[1778012353180,35.61,81622.31,0.0,-0.67851,0.00013,28.58427]
[1778012356201,35.61,81618.02,0.0,-0.67905,0.00013,28.56289]
[1778012358189,35.61,81616.02,0.0,-0.6793,0.00013,28.55291]
[1778012358241,35.61,81616.02,0.0,-0.6793,0.00013,28.55291]
[1778012358334,35.61,81616.02,0.0,-0.6793,0.00013,28.55291]
[1778012358402,35.61,81614.88,0.0,-0.67944,0.00013,28.54725]
[1778012360229,35.61,81610.6,0.0,-0.67998,0.00013,28.52586]
[1778012362243,35.61,81600.72,0.0,-0.68121,0.00013,28.47609]
[1778012364257,35.61,81594.26,0.0,-0.68203,0.00013,28.44322]
[1778012365264,35.61,81589.04,0.0,-0.68268,0.00013,28.41661]
[1778012365935,35.61,81589.04,0.0,-0.68268,0.00013,28.41661]
[1778012365987,35.61,81589.04,0.0,-0.68268,0.00013,28.41661]
[1778012366271,35.61,81589.26,0.0,-0.68265,0.00013,28.41776]
[1778012367301,35.61,81589.26,0.0,-0.68265,0.00013,28.41776]
[1778012367356,35.61,81589.26,0.0,-0.68265,0.00013,28.41776]
[1778012367433,35.61,81589.26,0.0,-0.68265,0.00013,28.41776]
[1778012367498,35.61,81588.94,0.0,-0.68269,0.00013,28.41614]
[1778012368212,35.61,81588.94,0.0,-0.68269,0.00013,28.41614]
[1778012368330,35.61,81588.94,0.0,-0.68269,0.00013,28.41614]
[1778012368401,35.61,81586.48,0.0,-0.683,0.00013,28.4036]
[1778012371306,35.61,81582.42,0.0,-0.68353,0.00013,28.37912]
[1778012373320,35.61,81578.14,0.0,-0.68407,0.00013,28.35709]
[1778012375334,35.61,81597.32,0.0,-0.68166,0.00013,28.45508]
[1778012376344,35.61,81611.7,0.0,-0.67986,0.00013,28.52787]
[1778012377351,35.61,81622.74,0.0,-0.67846,0.00013,28.58347]
[1778012379365,35.61,81626.94,0.0,-0.67793,0.00013,28.60459]
[1778012383393,35.61,81633.36,0.0,-0.67712,0.00013,28.63676]
[1778012385060,35.61,81634.39,0.0,-0.67699,0.00013,28.6419]
[1778012385076,35.61,81634.39,0.0,-0.67699,0.00013,28.6419]
[1778012385104,35.61,81634.39,0.0,-0.67699,0.00013,28.6419]
[1778012385407,35.61,81634.28,0.0,-0.677,0.00013,28.64136]
[1778012386980,35.61,81633.34,0.0,-0.67712,0.00013,28.63667]
[1778012387082,35.61,81633.34,0.0,-0.67712,0.00013,28.63667]
[1778012387421,35.61,81631.0,0.0,-0.67741,0.00013,28.62501]
[1778012392456,35.61,81630.32,0.0,-0.6775,0.00013,28.62169]
[1778012399505,35.61,81630.39,0.0,-0.67749,0.00013,28.62213]
[1778012404541,35.61,81625.31,0.0,-0.67813,0.00013,28.59679]
[1778012405432,35.61,81625.31,0.0,-0.67813,0.00013,28.59679]
[1778012405483,35.61,81625.31,0.0,-0.67813,0.00013,28.59679]
[1778012405577,35.61,81625.31,0.0,-0.67813,0.00013,28.59679]
[1778012405632,35.61,81625.49,0.0,-0.6781,0.00013,28.59772]
[1778012411925,35.61,81627.17,0.0,-0.67789,0.00013,28.60624]
[1778012411972,35.61,81629.96,0.0,-0.67753,0.00013,28.6202]
[1778012412085,35.61,81629.96,0.0,-0.67753,0.00013,28.6202]
[1778012412597,35.61,81630.36,0.0,-0.67748,0.00013,28.6222]
[1778012417642,35.61,81630.59,0.0,-0.67745,0.00013,28.62333]
[1778012421646,35.61,81630.47,0.0,-0.67747,0.00013,28.62272]
[1778012421699,35.61,81630.47,0.0,-0.67747,0.00013,28.62272]
[1778012421828,35.61,81630.47,0.0,-0.67747,0.00013,28.62272]
[1778012421927,35.61,81623.2,0.0,-0.67839,0.00013,28.58636]
[1778012427712,35.61,81620.55,0.0,-0.67872,0.00013,28.57328]
[1778012432318,35.62,81619.43,0.0,-0.67887,0.00013,28.56433]
[1778012432331,35.62,81619.43,0.0,-0.67887,0.00013,28.56433]
[1778012432370,35.62,81619.43,0.0,-0.67887,0.00013,28.56433]
[1778012432747,35.62,81619.37,0.0,-0.67888,0.00013,28.56407]
[1778012432994,35.62,81619.37,0.0,-0.67888,0.00013,28.56407]
[1778012433078,35.62,81619.37,0.0,-0.67888,0.00013,28.56407]
[1778012433754,35.62,81620.33,0.0,-0.67875,0.00013,28.56894]
[1778012437782,35.62,81616.55,0.0,-0.67923,0.00013,28.55014]
[1778012438439,35.62,81616.55,0.0,-0.67923,0.00013,28.55014]
[1778012438491,35.62,81616.55,0.0,-0.67923,0.00013,28.55014]
[1778012438577,35.62,81616.55,0.0,-0.67923,0.00013,28.55014]
[1778012438789,35.62,81616.33,0.0,-0.67925,0.00013,28.54909]
[1778012443824,35.62,81614.34,0.0,-0.6795,0.00013,28.53937]
[1778012444795,35.62,81614.34,0.0,-0.6795,0.00013,28.53937]
[1778012444823,35.62,81614.34,0.0,-0.6795,0.00013,28.53937]
[1778012444831,35.62,81618.7,0.0,-0.67894,0.00013,28.56136]
[1778012445082,35.62,81618.7,0.0,-0.67894,0.00013,28.56136]
[1778012450873,35.62,81620.35,0.0,-0.67873,0.00013,28.56992]
[1778012455908,35.62,81619.53,0.0,-0.67883,0.00013,28.56599]
[1778012456269,35.62,81619.53,0.0,-0.67883,0.00013,28.56599]
[1778012456321,35.62,81619.53,0.0,-0.67883,0.00013,28.56599]
[1778012456329,35.62,81619.53,0.0,-0.67883,0.00013,28.56599]
[1778012456915,35.62,81618.95,0.0,-0.6789,0.00013,28.56312]
[1778012461950,35.62,81620.53,0.0,-0.67869,0.00013,28.57125]
[1778012463352,35.62,81621.11,0.0,-0.67862,0.00013,28.57419]
[1778012463402,35.62,81621.11,0.0,-0.67862,0.00013,28.57419]
[1778012463577,35.62,81621.11,0.0,-0.67862,0.00013,28.57419]
[1778012463964,35.62,81620.72,0.0,-0.67867,0.00013,28.5723]
[1778012468920,35.62,81617.5,0.0,-0.67907,0.00013,28.55629]
[1778012468973,35.62,81617.5,0.0,-0.67907,0.00013,28.55629]
[1778012468999,35.62,81611.65,0.0,-0.67981,0.00013,28.5269]
[1778012469078,35.62,81611.65,0.0,-0.67981,0.00013,28.5269]
[1778012470009,35.63,81604.33,0.0,-0.68072,0.00013,28.49]
[1778012471090,35.63,81603.36,0.0,-0.68084,0.00013,28.48519]
[1778012472843,35.63,81603.36,0.0,-0.68084,0.00013,28.48519]
[1778012472919,35.63,81603.36,0.0,-0.68084,0.00013,28.48519]
[1778012472990,35.63,81598.08,0.0,-0.68151,0.00013,28.45847]
[1778012473077,35.63,81598.08,0.0,-0.68151,0.00013,28.45847]
[1778012473102,35.63,81596.5,0.0,-0.6817,0.00013,28.45044]
[1778012475323,35.63,81595.1,0.0,-0.68188,0.00013,28.44327]
[1778012481088,35.62,81596.26,0.0,-0.68174,0.00013,28.44897]
[1778012486877,35.63,81596.86,0.0,-0.68166,0.00013,28.45241]
[1778012486929,35.63,81596.86,0.0,-0.68166,0.00013,28.45241]
[1778012486978,35.63,81597.87,0.0,-0.68152,0.00013,28.45792]
[1778012487330,35.63,81597.87,0.0,-0.68152,0.00013,28.45792]
[1778012493428,35.63,81597.72,0.0,-0.68154,0.00013,28.45424]
[1778012493474,35.63,81597.72,0.0,-0.68154,0.00013,28.45424]
[1778012493575,35.63,81598.2,0.0,-0.68148,0.00013,28.4568]
[1778012494335,35.63,81598.2,0.0,-0.68148,0.00013,28.4568]
[1778012500683,35.63,81597.51,0.0,-0.68155,0.00013,28.45366]
[1778012502235,35.64,81590.13,0.0,-0.68247,0.00013,28.4164]
[1778012503242,35.64,81585.86,0.0,-0.68301,0.00013,28.39455]
[1778012507270,35.63,81581.32,0.0,-0.68358,0.00013,28.3712]
[1778012511298,35.63,81575.52,0.0,-0.68431,0.00013,28.34139]
[1778012513311,35.63,81569.31,0.0,-0.68509,0.00013,28.30947]
[1778012517340,35.64,81565.45,0.0,-0.68557,0.00012,28.28974]
[1778012521368,35.64,81569.52,0.0,-0.68505,0.00013,28.31094]
[1778012523382,35.64,81574.3,0.0,-0.68445,0.00013,28.33558]
[1778012528417,35.64,81576.95,0.0,-0.68412,0.00013,28.34918]
[1778012533452,35.64,81574.9,0.0,-0.68438,0.00013,28.33868]
[1778012538487,35.64,81574.68,0.0,-0.6844,0.00013,28.33758]
[1778012539494,35.64,81578.44,0.0,-0.68393,0.00013,28.35688]
[1778012540501,35.64,81587.1,0.0,-0.68284,0.00013,28.40137]
[1778012543522,35.64,81592.52,0.0,-0.68215,0.00013,28.42944]
[1778012548558,35.64,81594.15,0.0,-0.68193,0.00013,28.43835]
[1778012553593,35.65,81592.9,0.0,-0.68209,0.00013,28.42901]
[1778012554600,35.65,81585.54,0.0,-0.68302,0.00013,28.3914]
[1778012559635,35.64,81585.16,0.0,-0.68307,0.00013,28.3891]
[1778012562656,35.64,81592.6,0.0,-0.68215,0.00013,28.42679]
[1778012565677,35.64,81598.73,0.0,-0.68138,0.00013,28.45771]
[1778012566684,35.64,81603.62,0.0,-0.68077,0.00013,28.48239]
[1778012568697,35.64,81611.44,0.0,-0.67979,0.00013,28.52164]
[1778012569705,35.64,81618.66,0.0,-0.67888,0.00013,28.55799]
[1778012571719,35.64,81626.16,0.0,-0.67793,0.00013,28.59558]
[1778012573722,35.64,81626.64,0.0,-0.67787,0.00013,28.59796]
[1778012573727,35.64,81626.64,0.0,-0.67787,0.00013,28.59796]
[1778012573733,35.64,81627.22,0.0,-0.6778,0.00013,28.60084]
[1778012574492,35.64,81627.22,0.0,-0.6778,0.00013,28.60084]
[1778012574984,35.64,81631.18,0.0,-0.6773,0.00013,28.62058]
[1778012579776,35.64,81643.64,0.0,-0.67573,0.00013,28.6823]
[1778012580783,35.64,81644.25,0.0,-0.67566,0.00013,28.68523]
[1778012585072,35.64,81651.05,0.0,-0.67481,0.00013,28.71847]
[1778012586824,35.64,81647.13,0.0,-0.67531,0.00013,28.6989]
[1778012587832,35.63,81638.24,0.0,-0.67644,0.00013,28.65476]
[1778012592867,35.63,81639.03,0.0,-0.67635,0.00013,28.65836]
[1778012597903,35.63,81642.32,0.0,-0.67594,0.00013,28.67433]
[1778012600924,35.63,81630.72,0.0,-0.67741,0.00013,28.61643]
[1778012603945,35.63,81612.56,0.0,-0.6797,0.00013,28.52532]
[1778012605959,35.63,81611.18,0.0,-0.67988,0.00013,28.5184]
[1778012610998,35.63,81610.11,0.0,-0.68,0.00013,28.51331]
[1778012615027,35.63,81603.72,0.0,-0.68082,0.00013,28.47778]
[1778012616034,35.63,81596.69,0.0,-0.6817,0.00013,28.44221]
[1778012617041,35.63,81592.83,0.0,-0.68219,0.00013,28.42254]
[1778012621069,35.63,81596.77,0.0,-0.68169,0.00013,28.44257]
[1778012622076,35.63,81600.52,0.0,-0.68122,0.00013,28.46174]
[1778012625097,35.64,81619.83,0.0,-0.67878,0.00013,28.55945]
[1778012626104,35.64,81625.04,0.0,-0.67812,0.00013,28.58564]
[1778012627111,35.64,81624.72,0.0,-0.67816,0.00013,28.58406]
[1778012631139,35.64,81629.7,0.0,-0.67753,0.00013,28.6089]
[1778012636175,35.63,81632.49,0.0,-0.67718,0.00013,28.62266]
[1778012641209,35.63,81624.46,0.0,-0.6782,0.00013,28.58241]
[1778012646244,35.63,81622.41,0.0,-0.67846,0.00013,28.57215]
[1778012650272,35.63,81611.83,0.0,-0.67979,0.00013,28.51904]
[1778012653293,35.63,81608.76,0.0,-0.68017,0.00013,28.50374]
[1778012658330,35.64,81605.94,0.0,-0.68052,0.00013,28.48986]
[1778012663364,35.64,81607.6,0.0,-0.6803,0.00013,28.49856]
[1778012668399,35.64,81607.9,0.0,-0.68025,0.00013,28.50038]
[1778012669406,35.64,81599.3,0.0,-0.68133,0.00013,28.45693]
[1778012670412,35.64,81595.77,0.0,-0.68178,0.00013,28.43898]
[1778012675448,35.64,81596.71,0.0,-0.68167,0.00013,28.44043]
[1778012680483,35.64,81597.51,0.0,-0.68156,0.00013,28.44481]
[1778012685518,35.64,81598.61,0.0,-0.68142,0.00013,28.45059]
[1778012690553,35.64,81597.29,0.0,-0.68159,0.00013,28.44387]
[1778012693574,35.64,81592.99,0.0,-0.68213,0.00013,28.42202]
[1778012697602,35.64,81597.45,0.0,-0.68156,0.00013,28.44476]
[1778012702637,35.65,81589.74,0.0,-0.68252,0.00013,28.40601]
[1778012703644,35.65,81583.98,0.0,-0.68324,0.00013,28.37649]
[1778012708679,35.64,81583.43,0.0,-0.68333,0.00013,28.37313]
[1778012713714,35.64,81579.77,0.0,-0.6838,0.00013,28.35389]
[1778012718749,35.64,81579.86,0.0,-0.6838,0.00013,28.35393]
[1778012723784,35.64,81581.27,0.0,-0.68363,0.00013,28.3607]
[1778012724791,35.64,81586.51,0.0,-0.68298,0.00013,28.3874]
[1778012727977,35.63,81590.48,0.0,-0.68249,0.00013,28.4073]
[1778012733854,35.63,81590.66,0.0,-0.68251,0.00013,28.40394]
[1778012738889,35.63,81590.59,0.0,-0.68253,0.00013,28.40295]
[1778012740903,35.63,81595.62,0.0,-0.68191,0.00013,28.42829]
[1778012741911,35.62,81603.91,0.0,-0.68087,0.00013,28.47021]
[1778012746945,35.62,81603.62,0.0,-0.68093,0.00013,28.46785]
[1778012752987,35.62,81618.8,0.0,-0.67902,0.00013,28.54442]
[1778012753994,35.62,81622.05,0.0,-0.67861,0.00013,28.56075]
[1778012758022,35.62,81617.49,0.0,-0.67918,0.00013,28.53788]
[1778012763060,35.62,81619.33,0.0,-0.67895,0.00013,28.54729]
[1778012765447,35.62,81620.03,0.0,-0.67886,0.00013,28.55085]
[1778012765707,35.62,81620.03,0.0,-0.67886,0.00013,28.55085]
[1778012766090,35.62,81620.03,0.0,-0.67886,0.00013,28.55085]
[1778012766137,35.62,81629.9,0.0,-0.67761,0.00013,28.60029]
[1778012769145,35.62,81628.96,0.0,-0.67773,0.00013,28.59555]
[1778012772140,35.62,81633.41,0.0,-0.67717,0.00013,28.6177]
[1778012772430,35.62,81633.41,0.0,-0.67717,0.00013,28.6177]
[1778012773131,35.62,81643.65,0.0,-0.67587,0.00013,28.66857]
[1778012775163,35.62,81642.77,0.0,-0.67599,0.00013,28.66418]
[1778012775215,35.62,81642.77,0.0,-0.67599,0.00013,28.66418]
[1778012775240,35.62,81643.82,0.0,-0.67586,0.00013,28.6693]
[1778012775959,35.62,81643.82,0.0,-0.67586,0.00013,28.6693]
[1778012776152,35.62,81643.05,0.0,-0.67596,0.00013,28.66541]
[1778012781187,35.62,81635.29,0.0,-0.67695,0.00013,28.62648]
[1778012782194,35.62,81631.34,0.0,-0.67745,0.00013,28.60671]
[1778012784207,35.62,81623.75,0.0,-0.67841,0.00013,28.56869]
[1778012785442,35.62,81622.09,0.0,-0.67862,0.00013,28.56035]
[1778012785495,35.62,81622.09,0.0,-0.67862,0.00013,28.56035]
[1778012786221,35.62,81622.39,0.0,-0.67858,0.00013,28.56186]
[1778012789427,35.62,81622.59,0.0,-0.67855,0.00013,28.5629]
[1778012792266,35.62,81615.54,0.0,-0.67946,0.00013,28.524]
[1778012793273,35.62,81604.18,0.0,-0.68089,0.00013,28.46666]
[1778012794280,35.62,81600.94,0.0,-0.6813,0.00013,28.45028]
[1778012794998,35.62,81600.94,0.0,-0.6813,0.00013,28.45028]
[1778012795056,35.62,81600.94,0.0,-0.6813,0.00013,28.45028]
[1778012795330,35.62,81600.94,0.0,-0.6813,0.00013,28.45028]
[1778012795287,35.62,81600.61,0.0,-0.68134,0.00013,28.4487]
[1778012798309,35.62,81596.61,0.0,-0.68183,0.00013,28.42884]
[1778012800062,35.62,81596.36,0.0,-0.68186,0.00013,28.42769]
[1778012801031,35.62,81594.88,0.0,-0.68204,0.00013,28.42017]
[1778012801077,35.62,81594.88,0.0,-0.68204,0.00013,28.42017]
[1778012801084,35.62,81594.88,0.0,-0.68204,0.00013,28.42017]
[1778012801330,35.62,81594.98,0.0,-0.68202,0.00013,28.42094]
[1778012805358,35.62,81590.13,0.0,-0.68262,0.00013,28.39656]
[1778012805405,35.62,81590.13,0.0,-0.68262,0.00013,28.39656]
[1778012805582,35.62,81590.13,0.0,-0.68262,0.00013,28.39656]
[1778012806365,35.62,81586.54,0.0,-0.68307,0.00013,28.37818]
[1778012807372,35.62,81590.35,0.0,-0.6826,0.00013,28.3976]
[1778012812490,35.62,81592.93,0.0,-0.68228,0.00013,28.41051]
[1778012812542,35.62,81592.93,0.0,-0.68228,0.00013,28.41051]
[1778012812575,35.62,81592.93,0.0,-0.68228,0.00013,28.41051]
[1778012812591,35.62,81593.49,0.0,-0.68221,0.00013,28.4133]
[1778012818448,35.62,81592.83,0.0,-0.6823,0.00013,28.40956]
[1778012820162,35.62,81592.83,0.0,-0.6823,0.00013,28.40956]
[1778012820204,35.62,81592.83,0.0,-0.6823,0.00013,28.40956]
[1778012820329,35.62,81592.83,0.0,-0.6823,0.00013,28.40956]
[1778012820305,35.62,81592.74,0.0,-0.68232,0.00013,28.40904]
[1778012820656,35.62,81592.74,0.0,-0.68232,0.00013,28.40904]
[1778012820830,35.62,81592.74,0.0,-0.68232,0.00013,28.40904]
[1778012820926,35.62,81587.0,0.0,-0.68304,0.00013,28.37969]
[1778012826504,35.62,81587.03,0.0,-0.68304,0.00013,28.37958]
[1778012828519,35.62,81581.79,0.0,-0.6837,0.00013,28.35271]
[1778012829526,35.62,81574.54,0.0,-0.68461,0.00013,28.3154]
[1778012832961,35.62,81572.55,0.0,-0.68486,0.00013,28.30507]
[1778012833013,35.62,81572.55,0.0,-0.68486,0.00013,28.30507]
[1778012833075,35.62,81572.55,0.0,-0.68486,0.00013,28.30507]
[1778012833140,35.62,81572.24,0.0,-0.6849,0.00013,28.30342]
[1778012834562,35.62,81587.05,0.0,-0.68305,0.00013,28.37938]
[1778012835569,35.62,81588.53,0.0,-0.68286,0.00013,28.3869]
[1778012837584,35.62,81599.08,0.0,-0.68154,0.00013,28.44054]
[1778012838590,35.62,81605.16,0.0,-0.68077,0.00013,28.47149]
[1778012842618,35.62,81608.83,0.0,-0.6803,0.00013,28.49043]
[1778012845643,35.62,81604.88,0.0,-0.68079,0.00013,28.47072]
[1778012850045,35.62,81604.59,0.0,-0.68082,0.00013,28.46956]
[1778012850057,35.62,81604.59,0.0,-0.68082,0.00013,28.46956]
[1778012850081,35.62,81604.59,0.0,-0.68082,0.00013,28.46956]
[1778012850181,35.62,81604.83,0.0,-0.68078,0.00013,28.47088]
[1778012852692,35.62,81614.11,0.0,-0.67963,0.00013,28.51452]
[1778012856960,35.62,81615.7,0.0,-0.67942,0.00013,28.52274]
[1778012857014,35.62,81615.7,0.0,-0.67942,0.00013,28.52274]
[1778012857076,35.62,81615.7,0.0,-0.67942,0.00013,28.52274]
[1778012857176,35.63,81614.75,0.0,-0.67954,0.00013,28.51802]
[1778012862762,35.63,81614.6,0.0,-0.67955,0.00013,28.51764]
[1778012864776,35.63,81609.92,0.0,-0.68013,0.00013,28.49417]
[1778012865783,35.63,81606.02,0.0,-0.68062,0.00013,28.47455]
[1778012868967,35.63,81605.15,0.0,-0.68073,0.00013,28.47035]
[1778012869019,35.63,81605.15,0.0,-0.68073,0.00013,28.47035]
[1778012869076,35.63,81605.15,0.0,-0.68073,0.00013,28.47035]
[1778012869176,35.63,81604.96,0.0,-0.68075,0.00013,28.46949]
[1778012874846,35.63,81603.8,0.0,-0.68088,0.00013,28.46424]
[1778012876860,35.63,81586.76,0.0,-0.68302,0.00013,28.37761]
[1778012877867,35.63,81584.98,0.0,-0.68324,0.00013,28.3685]
[1778012882907,35.63,81583.71,0.0,-0.6834,0.00013,28.36195]
[1778012883877,35.63,81583.71,0.0,-0.6834,0.00013,28.36195]
[1778012883929,35.63,81583.71,0.0,-0.6834,0.00013,28.36195]
[1778012884075,35.63,81583.71,0.0,-0.6834,0.00013,28.36195]
[1778012884177,35.63,81583.61,0.0,-0.68341,0.00013,28.36143]
[1778012889955,35.63,81583.07,0.0,-0.68348,0.00013,28.35862]
[1778012894381,35.63,81583.49,0.0,-0.68343,0.00013,28.36077]
[1778012894434,35.63,81583.49,0.0,-0.68343,0.00013,28.36077]
[1778012894574,35.63,81583.85,0.0,-0.68339,0.00013,28.36262]
[1778012894990,35.63,81584.16,0.0,-0.68335,0.00013,28.3642]
[1778012900025,35.63,81579.01,0.0,-0.68399,0.00013,28.33783]
[1778012902782,35.63,81579.32,0.0,-0.68395,0.00013,28.33945]
[1778012902834,35.63,81579.32,0.0,-0.68395,0.00013,28.33945]
[1778012903408,35.63,81579.32,0.0,-0.68395,0.00013,28.33945]
[1778012903423,35.63,81578.79,0.0,-0.68402,0.00013,28.33675]
[1778012903594,35.63,81578.79,0.0,-0.68402,0.00013,28.33675]
[1778012904053,35.63,81574.32,0.0,-0.68458,0.00013,28.31382]
[1778012906067,35.63,81570.98,0.0,-0.68499,0.00013,28.29673]
[1778012911102,35.63,81571.42,0.0,-0.68495,0.00013,28.29574]
[1778012913507,35.64,81573.05,0.0,-0.68474,0.00013,28.30423]
[1778012913551,35.64,81573.05,0.0,-0.68474,0.00013,28.30423]
[1778012913577,35.64,81573.05,0.0,-0.68474,0.00013,28.30423]
[1778012914123,35.64,81573.48,0.0,-0.68469,0.00013,28.30649]
[1778012919158,35.64,81572.21,0.0,-0.68484,0.00013,28.30017]
[1778012922179,35.64,81568.8,0.0,-0.68526,0.00013,28.28277]
[1778012924193,35.64,81564.6,0.0,-0.68579,0.00013,28.26123]
[1778012925244,35.64,81564.6,0.0,-0.68579,0.00013,28.26123]
[1778012925296,35.64,81564.6,0.0,-0.68579,0.00013,28.26123]
[1778012925338,35.64,81564.6,0.0,-0.68579,0.00013,28.26123]
[1778012925397,35.64,81562.09,0.0,-0.6861,0.00012,28.24833]
[1778012931242,35.64,81559.38,0.0,-0.68642,0.00012,28.23491]
[1778012936471,35.64,81559.23,0.0,-0.68643,0.00012,28.23457]
[1778012936523,35.64,81560.49,0.0,-0.68627,0.00012,28.24119]
[1778012936579,35.64,81560.49,0.0,-0.68627,0.00012,28.24119]
[1778012937284,35.64,81560.19,0.0,-0.6863,0.00012,28.23975]
[1778012939299,35.65,81563.49,0.0,-0.68588,0.00012,28.25701]
[1778012944333,35.65,81562.6,0.0,-0.68598,0.00012,28.25285]
[1778012949368,35.65,81561.26,0.0,-0.68615,0.00012,28.24602]
[1778012953396,35.65,81558.02,0.0,-0.68655,0.00012,28.22927]
[1778012955149,35.65,81556.99,0.0,-0.68668,0.00012,28.22395]
[1778012955202,35.65,81556.99,0.0,-0.68668,0.00012,28.22395]
[1778012955338,35.65,81556.99,0.0,-0.68668,0.00012,28.22395]
[1778012955410,35.65,81557.5,0.0,-0.68662,0.00012,28.22662]
[1778012961452,35.65,81558.4,0.0,-0.68649,0.00012,28.23192]
[1778012966487,35.65,81559.29,0.0,-0.68636,0.00012,28.23712]
[1778012967006,35.65,81559.29,0.0,-0.68636,0.00012,28.23712]
[1778012967058,35.65,81559.29,0.0,-0.68636,0.00012,28.23712]
[1778012967080,35.65,81559.29,0.0,-0.68636,0.00012,28.23712]
[1778012967494,35.66,81557.94,0.0,-0.68653,0.00012,28.23023]
[1778012972531,35.66,81554.0,0.0,-0.68703,0.00012,28.20678]
[1778012975890,35.66,81551.14,0.0,-0.68738,0.00012,28.19218]
[1778012975941,35.66,81551.14,0.0,-0.68738,0.00012,28.19218]
[1778012976084,35.66,81551.14,0.0,-0.68738,0.00012,28.19218]
[1778012976169,35.66,81550.94,0.0,-0.6874,0.00012,28.19127]
[1778012981594,35.66,81550.15,0.0,-0.68749,0.00012,28.18742]
[1778012984615,35.66,81542.89,0.0,-0.68839,0.00012,28.14976]
[1778012986817,35.66,81543.59,0.0,-0.6883,0.00012,28.15348]
[1778012986825,35.66,81543.59,0.0,-0.6883,0.00012,28.15348]
[1778012986869,35.66,81543.59,0.0,-0.6883,0.00012,28.15348]
[1778012986918,35.66,81543.49,0.0,-0.68831,0.00012,28.15303]
[1778012992112,35.66,81543.15,0.0,-0.68835,0.00012,28.15148]
[1778012992325,35.66,81543.15,0.0,-0.68835,0.00012,28.15148]
[1778012992339,35.66,81543.95,0.0,-0.68825,0.00012,28.15579]
[1778012992671,35.66,81547.27,0.0,-0.68783,0.00012,28.17314]
[1778012993678,35.66,81550.91,0.0,-0.68738,0.00012,28.19212]
[1778012997481,35.66,81549.98,0.0,-0.68749,0.00012,28.18735]
[1778012997529,35.66,81549.98,0.0,-0.68749,0.00012,28.18735]
[1778012997578,35.67,81549.87,0.0,-0.6875,0.00012,28.18681]
[1778012997706,35.67,81550.58,0.0,-0.68741,0.00012,28.19053]
[1778012998714,35.66,81556.58,0.0,-0.68667,0.00012,28.22139]
[1778013003748,35.66,81560.38,0.0,-0.68623,0.00012,28.23961]
[1778013005769,35.66,81560.36,0.0,-0.68625,0.00012,28.23921]
[1778013005831,35.66,81560.36,0.0,-0.68625,0.00012,28.23921]
[1778013005926,35.65,81560.05,0.0,-0.68629,0.00012,28.2373]
[1778013010410,35.65,81560.03,0.0,-0.68632,0.00012,28.23628]
[1778013010574,35.65,81560.03,0.0,-0.68632,0.00012,28.23628]
[1778013010455,35.65,81560.53,0.0,-0.68626,0.00012,28.23857]
[1778013010798,35.65,81549.61,0.0,-0.68763,0.00012,28.1816]
[1778013011805,35.64,81546.15,0.0,-0.68807,0.00012,28.16332]
[1778013015983,35.64,81547.15,0.0,-0.68797,0.00012,28.16779]
[1778013016021,35.64,81547.15,0.0,-0.68797,0.00012,28.16779]
[1778013016085,35.64,81547.15,0.0,-0.68797,0.00012,28.16779]
[1778013016160,35.64,81546.63,0.0,-0.68804,0.00012,28.16483]
[1778013020868,35.63,81551.63,0.0,-0.68745,0.00012,28.1896]
[1778013021875,35.63,81560.7,0.0,-0.68632,0.00012,28.2365]
[1778013023172,35.63,81560.7,0.0,-0.68632,0.00012,28.2365]
[1778013023224,35.63,81560.7,0.0,-0.68632,0.00012,28.2365]
[1778013023334,35.63,81560.7,0.0,-0.68632,0.00012,28.2365]
[1778013023403,35.63,81562.87,0.0,-0.68605,0.00013,28.24753]
[1778013029128,35.63,81563.09,0.0,-0.68605,0.00013,28.24761]
[1778013029173,35.63,81563.09,0.0,-0.68605,0.00013,28.24761]
[1778013029345,35.63,81563.09,0.0,-0.68605,0.00013,28.24761]
[1778013029434,35.63,81562.37,0.0,-0.68615,0.00013,28.24368]
[1778013034966,35.62,81562.36,0.0,-0.6862,0.00013,28.23888]
[1778013040001,35.61,81563.84,0.0,-0.68604,0.00013,28.24553]
[1778013041008,35.61,81567.7,0.0,-0.68556,0.00013,28.26527]
[1778013045065,35.61,81567.15,0.0,-0.68563,0.00013,28.26234]
[1778013045082,35.61,81567.15,0.0,-0.68563,0.00013,28.26234]
[1778013045117,35.61,81567.15,0.0,-0.68563,0.00013,28.26234]
[1778013045222,35.61,81567.4,0.0,-0.6856,0.00013,28.2636]
[1778013047701,35.61,81566.47,0.0,-0.68572,0.00013,28.25874]
[1778013047826,35.61,81566.47,0.0,-0.68572,0.00013,28.25874]
[1778013048057,35.61,81566.74,0.0,-0.68569,0.00013,28.26011]
[1778013053092,35.61,81566.42,0.0,-0.68573,0.00013,28.25835]
[1778013055569,35.61,81569.6,0.0,-0.68533,0.00013,28.27474]
[1778013055580,35.61,81569.6,0.0,-0.68533,0.00013,28.27474]
[1778013055621,35.61,81569.6,0.0,-0.68533,0.00013,28.27474]
[1778013056113,35.61,81570.41,0.0,-0.68523,0.00013,28.27885]
[1778013056659,35.61,81570.41,0.0,-0.68523,0.00013,28.27885]
[1778013056826,35.61,81570.41,0.0,-0.68523,0.00013,28.27885]
[1778013057120,35.61,81571.6,0.0,-0.68509,0.00013,28.28495]
[1778013059134,35.61,81579.05,0.0,-0.68415,0.00013,28.32319]
[1778013062834,35.61,81581.42,0.0,-0.68386,0.00013,28.33511]
[1778013062886,35.61,81581.42,0.0,-0.68386,0.00013,28.33511]
[1778013063080,35.61,81581.42,0.0,-0.68386,0.00013,28.33511]
[1778013063162,35.61,81581.72,0.0,-0.68383,0.00013,28.33657]
[1778013065176,35.61,81576.53,0.0,-0.68448,0.00013,28.30976]
[1778013071217,35.61,81576.15,0.0,-0.68454,0.00013,28.3075]
[1778013073358,35.61,81575.99,0.0,-0.68456,0.00013,28.30663]
[1778013073410,35.61,81575.99,0.0,-0.68456,0.00013,28.30663]
[1778013073581,35.61,81575.99,0.0,-0.68456,0.00013,28.30663]
[1778013073642,35.61,81575.96,0.0,-0.68457,0.00013,28.30638]
[1778013079274,35.6,81578.46,0.0,-0.68426,0.00013,28.319]
[1778013084309,35.6,81577.26,0.0,-0.68441,0.00013,28.31259]
[1778013085399,35.6,81577.26,0.0,-0.68441,0.00013,28.31259]
[1778013085451,35.6,81577.26,0.0,-0.68441,0.00013,28.31259]
[1778013085579,35.6,81577.26,0.0,-0.68441,0.00013,28.31259]
[1778013085487,35.6,81577.32,0.0,-0.68441,0.00013,28.31286]
[1778013091083,35.6,81578.64,0.0,-0.68425,0.00013,28.31942]
[1778013091136,35.6,81578.64,0.0,-0.68425,0.00013,28.31942]
[1778013091335,35.6,81578.64,0.0,-0.68425,0.00013,28.31942]
[1778013091358,35.6,81578.12,0.0,-0.68433,0.00013,28.31318]
[1778013096393,35.6,81577.89,0.0,-0.68437,0.00013,28.31179]
[1778013097652,35.6,81577.89,0.0,-0.68437,0.00013,28.31179]
[1778013097705,35.6,81577.48,0.0,-0.68442,0.00013,28.30964]
[1778013097830,35.6,81577.48,0.0,-0.68442,0.00013,28.30964]
[1778013098407,35.6,81578.13,0.0,-0.68434,0.00013,28.31294]
[1778013103442,35.6,81579.23,0.0,-0.68421,0.00013,28.31838]
[1778013105022,35.6,81578.75,0.0,-0.68427,0.00013,28.31587]
[1778013105074,35.6,81578.75,0.0,-0.68427,0.00013,28.31587]
[1778013105078,35.6,81578.75,0.0,-0.68427,0.00013,28.31587]
[1778013105456,35.6,81578.88,0.0,-0.68425,0.00013,28.31649]
[1778013106572,35.6,81578.88,0.0,-0.68425,0.00013,28.31649]
[1778013106672,35.6,81578.93,0.0,-0.68425,0.00013,28.31665]
[1778013106828,35.6,81578.93,0.0,-0.68425,0.00013,28.31665]
[1778013110491,35.6,81574.89,0.0,-0.68476,0.00013,28.29574]
[1778013111051,35.6,81574.89,0.0,-0.68476,0.00013,28.29574]
[1778013111072,35.6,81574.89,0.0,-0.68476,0.00013,28.29574]
[1778013111328,35.6,81574.89,0.0,-0.68476,0.00013,28.29574]
[1778013111498,35.6,81570.99,0.0,-0.68525,0.00013,28.2756]
[1778013112506,35.6,81564.02,0.0,-0.68612,0.00013,28.23955]
[1778013116533,35.6,81563.15,0.0,-0.68623,0.00013,28.2351]
[1778013117137,35.6,81563.15,0.0,-0.68623,0.00013,28.2351]
[1778013117188,35.6,81563.15,0.0,-0.68623,0.00013,28.2351]
[1778013117338,35.6,81563.15,0.0,-0.68623,0.00013,28.2351]
[1778013117540,35.6,81563.88,0.0,-0.68614,0.00013,28.2389]
[1778013122575,35.6,81566.0,0.0,-0.68587,0.00013,28.24994]
[1778013126603,35.6,81562.66,0.0,-0.68629,0.00013,28.23267]
[1778013128226,35.6,81561.82,0.0,-0.68639,0.00013,28.22832]
[1778013128278,35.6,81561.82,0.0,-0.68639,0.00013,28.22832]
[1778013128332,35.6,81561.82,0.0,-0.68639,0.00013,28.22832]
[1778013128617,35.6,81559.09,0.0,-0.68673,0.00013,28.21418]
[1778013133652,35.6,81557.9,0.0,-0.68688,0.00013,28.20817]
[1778013134659,35.6,81552.1,0.0,-0.6876,0.00012,28.17801]
[1778013135667,35.6,81546.7,0.0,-0.68828,0.00012,28.14994]
[1778013136672,35.6,81546.7,0.0,-0.68828,0.00012,28.14994]
[1778013136699,35.6,81546.7,0.0,-0.68828,0.00012,28.14994]
[1778013136674,35.6,81546.6,0.0,-0.68829,0.00012,28.14951]
[1778013137341,35.6,81546.6,0.0,-0.68829,0.00012,28.14951]
[1778013136774,35.6,81546.6,0.0,-0.68829,0.00012,28.14951]
[1778013142716,35.6,81544.05,0.0,-0.68859,0.00012,28.13675]
[1778013144962,35.6,81544.0,0.0,-0.68859,0.00012,28.13659]
[1778013145014,35.6,81544.0,0.0,-0.68859,0.00012,28.13659]
[1778013145116,35.6,81544.0,0.0,-0.68859,0.00012,28.13669]
[1778013146575,35.6,81544.0,0.0,-0.68859,0.00012,28.13669]
[1778013148415,35.6,81544.09,0.0,-0.68857,0.00012,28.13736]
[1778013148516,35.61,81547.84,0.0,-0.6881,0.00012,28.15705]
[1778013153347,35.61,81550.24,0.0,-0.68781,0.00012,28.16636]
[1778013153487,35.61,81550.24,0.0,-0.68781,0.00012,28.16636]
[1778013153548,35.61,81582.37,0.0,-0.68379,0.00013,28.33246]
[1778013154222,35.61,81582.37,0.0,-0.68379,0.00013,28.33246]
[1778013154248,35.61,81641.8,0.0,-0.6763,0.00013,28.63242]
[1778013155119,35.61,81641.8,0.0,-0.6763,0.00013,28.63242]
[1778013155141,35.61,81645.14,0.0,-0.67588,0.00013,28.64895]
[1778013156688,35.61,81645.14,0.0,-0.67588,0.00013,28.64895]
[1778013156837,35.61,81643.03,0.0,-0.67615,0.00013,28.63844]
[1778013158625,35.61,81643.03,0.0,-0.67615,0.00013,28.63844]
[1778013158688,35.61,81644.8,0.0,-0.67592,0.00013,28.64712]
[1778013160604,35.61,81643.67,0.0,-0.67607,0.00013,28.64152]
[1778013160614,35.61,81642.87,0.0,-0.67617,0.00013,28.63745]
[1778013164893,35.6,81646.42,0.0,-0.67573,0.00013,28.65481]
[1778013167913,35.6,81642.78,0.0,-0.67619,0.00013,28.63664]
[1778013172949,35.6,81644.41,0.0,-0.676,0.00013,28.64441]
[1778013177984,35.6,81647.18,0.0,-0.67565,0.00013,28.65784]
[1778013183018,35.6,81647.55,0.0,-0.67562,0.00013,28.65933]
[1778013188053,35.6,81647.97,0.0,-0.67557,0.00013,28.66107]
[1778013189061,35.6,81654.53,0.0,-0.67474,0.00013,28.69343]
[1778013190068,35.6,81662.28,0.0,-0.67376,0.00013,28.73149]
[1778013191273,35.6,81662.28,0.0,-0.67376,0.00013,28.73149]
[1778013191321,35.6,81662.28,0.0,-0.67376,0.00013,28.73149]
[1778013191575,35.6,81662.28,0.0,-0.67376,0.00013,28.73149]
[1778013191676,35.59,81663.01,0.0,-0.67367,0.00013,28.73495]
[1778013196111,35.59,81665.68,0.0,-0.67334,0.00013,28.74755]
[1778013200138,35.59,81669.86,0.0,-0.67283,0.00013,28.76733]
[1778013202152,35.59,81665.75,0.0,-0.67336,0.00013,28.7469]
[1778013207187,35.58,81665.59,0.0,-0.6734,0.00013,28.74546]
[1778013211221,35.58,81667.81,0.0,-0.67313,0.00013,28.75595]
[1778013211289,35.58,81671.89,0.0,-0.67263,0.00013,28.77229]
[1778013211971,35.58,81671.89,0.0,-0.67263,0.00013,28.77229]
[1778013211999,35.58,81671.89,0.0,-0.67263,0.00013,28.77229]
[1778013212076,35.58,81671.89,0.0,-0.67263,0.00013,28.77229]
[1778013212405,35.58,81671.89,0.0,-0.67263,0.00013,28.77229]
[1778013212583,35.58,81671.89,0.0,-0.67263,0.00013,28.77229]
[1778013212606,35.58,81679.42,0.0,-0.67168,0.00013,28.80888]
[1778013213230,35.58,81686.6,0.0,-0.67076,0.00013,28.8437]
[1778013216251,35.58,81691.73,0.0,-0.67012,0.00013,28.86827]
[1778013220515,35.57,81684.85,0.0,-0.67101,0.00013,28.83454]
[1778013222293,35.57,81678.49,0.0,-0.67183,0.00013,28.80334]
[1778013227498,35.57,81678.14,0.0,-0.67189,0.00013,28.80099]
[1778013228497,35.57,81681.3,0.0,-0.67149,0.00013,28.81622]
[1778013228600,35.57,81674.82,0.0,-0.67231,0.00013,28.78471]
[1778013229341,35.57,81665.26,0.0,-0.67353,0.00013,28.73774]
[1778013234381,35.56,81666.05,0.0,-0.67345,0.00013,28.74106]
[1778013238408,35.56,81660.65,0.0,-0.67415,0.00013,28.71405]
[1778013243443,35.56,81662.47,0.0,-0.67393,0.00013,28.72251]
[1778013248479,35.56,81660.79,0.0,-0.67416,0.00013,28.7137]
[1778013253513,35.55,81670.22,0.0,-0.67297,0.00013,28.75951]
[1778013254017,35.55,81670.22,0.0,-0.67297,0.00013,28.75951]
[1778013254522,35.55,81676.51,0.0,-0.67218,0.00013,28.79014]
[1778013255020,35.55,81676.51,0.0,-0.67218,0.00013,28.79014]
[1778013259021,35.55,81675.29,0.0,-0.67235,0.00013,28.7837]
[1778013259556,35.55,81684.71,0.0,-0.67115,0.00013,28.8293]
[1778013264591,35.55,81682.87,0.0,-0.6714,0.00013,28.81992]
[1778013266604,35.54,81688.91,0.0,-0.67063,0.00013,28.84909]
[1778013267612,35.54,81684.09,0.0,-0.67125,0.00013,28.82558]
[1778013268198,35.54,81684.09,0.0,-0.67125,0.00013,28.82558]
[1778013268621,35.54,81675.37,0.0,-0.67237,0.00013,28.78298]
[1778013269029,35.54,81675.37,0.0,-0.67237,0.00013,28.78298]
[1778013274663,35.54,81668.85,0.0,-0.67324,0.00013,28.74681]
[1778013276630,35.54,81668.74,0.0,-0.67325,0.00013,28.74626]
[1778013276677,35.54,81664.67,0.0,-0.67377,0.00013,28.72625]
[1778013279774,35.54,81670.5,0.0,-0.67304,0.00013,28.75457]
[1778013281080,35.54,81672.03,0.0,-0.67284,0.00013,28.76194]
[1778013281711,35.54,81672.14,0.0,-0.67283,0.00013,28.76234]
[1778013283726,35.53,81667.26,0.0,-0.67346,0.00013,28.73811]
[1778013289768,35.53,81667.37,0.0,-0.67347,0.00013,28.73794]
[1778013294803,35.53,81667.86,0.0,-0.67342,0.00013,28.73977]
[1778013299839,35.52,81662.84,0.0,-0.67408,0.00013,28.71446]
[1778013304890,35.52,81661.92,0.0,-0.67421,0.00013,28.70945]
[1778013308918,35.52,81666.7,0.0,-0.67361,0.00013,28.73262]
[1778013313953,35.52,81668.41,0.0,-0.67341,0.00013,28.74049]
[1778013318988,35.51,81666.72,0.0,-0.67364,0.00013,28.73161]
[1778013324022,35.51,81666.62,0.0,-0.67367,0.00013,28.73047]
[1778013325030,35.51,81656.64,0.0,-0.67494,0.00013,28.68111]
[1778013330065,35.51,81658.28,0.0,-0.67474,0.00013,28.6889]
[1778013335100,35.5,81663.06,0.0,-0.67416,0.00013,28.70863]
[1778013340136,35.5,81667.68,0.0,-0.67359,0.00013,28.73091]
[1778013342150,35.5,81662.42,0.0,-0.67426,0.00013,28.70477]
[1778013347185,35.5,81662.28,0.0,-0.67429,0.00013,28.70367]
[1778013352219,35.49,81661.62,0.0,-0.67439,0.00013,28.69999]
[1778013357254,35.49,81661.74,0.0,-0.67439,0.00013,28.70016]
[1778013362753,35.49,81664.99,0.0,-0.67398,0.00013,28.71588]
[1778013362850,35.49,81668.94,0.0,-0.67348,0.00013,28.73524]
[1778013368332,35.49,81666.95,0.0,-0.67375,0.00013,28.72482]
[1778013372766,35.49,81668.56,0.0,-0.67355,0.00013,28.73254]
[1778013373195,35.49,81668.56,0.0,-0.67355,0.00013,28.73254]
[1778013373664,35.48,81668.85,0.0,-0.67352,0.00013,28.73376]
[1778013373672,35.48,81668.85,0.0,-0.67352,0.00013,28.73376]
[1778013374045,35.48,81683.38,0.0,-0.67167,0.00013,28.80496]
[1778013375802,35.48,81684.13,0.0,-0.67157,0.00013,28.80852]
[1778013375905,35.48,81682.42,0.0,-0.67179,0.00013,28.80022]
[1778013376637,35.48,81682.42,0.0,-0.67179,0.00013,28.80022]
[1778013376719,35.48,81677.3,0.0,-0.67244,0.00013,28.77521]
[1778013379411,35.48,81673.26,0.0,-0.67297,0.00013,28.755]
[1778013381542,35.48,81672.01,0.0,-0.67313,0.00013,28.74873]
[1778013383439,35.48,81679.03,0.0,-0.67225,0.00013,28.78279]
[1778013387542,35.48,81680.13,0.0,-0.67211,0.00013,28.78823]
[1778013387576,35.48,81680.13,0.0,-0.67211,0.00013,28.78823]
[1778013387595,35.48,81680.13,0.0,-0.67211,0.00013,28.78823]
[1778013387644,35.48,81680.42,0.0,-0.67207,0.00013,28.78967]
[1778013389519,35.48,81680.25,0.0,-0.67209,0.00013,28.78885]
[1778013389583,35.48,81680.25,0.0,-0.67209,0.00013,28.78885]
[1778013389620,35.48,81673.19,0.0,-0.67299,0.00013,28.75428]
[1778013391494,35.48,81669.34,0.0,-0.67351,0.00013,28.73162]
[1778013392502,35.48,81664.69,0.0,-0.6741,0.00013,28.7086]
[1778013393913,35.48,81664.69,0.0,-0.6741,0.00013,28.7086]
[1778013393964,35.48,81664.69,0.0,-0.6741,0.00013,28.7086]
[1778013394075,35.48,81664.69,0.0,-0.6741,0.00013,28.7086]
[1778013394176,35.48,81663.89,0.0,-0.67421,0.00013,28.70457]
[1778013399551,35.47,81666.2,0.0,-0.67392,0.00013,28.71546]
[1778013404586,35.47,81666.35,0.0,-0.67392,0.00013,28.71578]
[1778013409620,35.47,81663.59,0.0,-0.67428,0.00013,28.70175]
[1778013411284,35.47,81663.59,0.0,-0.67428,0.00013,28.70175]
[1778013411327,35.47,81663.59,0.0,-0.67428,0.00013,28.70175]
[1778013411336,35.47,81663.59,0.0,-0.67428,0.00013,28.70175]
[1778013411635,35.47,81662.35,0.0,-0.67444,0.00013,28.69548]
[1778013416246,35.47,81663.36,0.0,-0.67432,0.00013,28.70027]
[1778013416330,35.47,81663.36,0.0,-0.67432,0.00013,28.70027]
[1778013416347,35.47,81663.36,0.0,-0.67432,0.00013,28.7002]
[1778013421705,35.47,81667.78,0.0,-0.67377,0.00013,28.72157]
[1778013423719,35.46,81673.13,0.0,-0.67309,0.00013,28.74772]
[1778013426387,35.46,81671.33,0.0,-0.67333,0.00013,28.73865]
[1778013426440,35.46,81671.33,0.0,-0.67333,0.00013,28.73865]
[1778013426585,35.46,81671.33,0.0,-0.67333,0.00013,28.73865]
[1778013426740,35.46,81671.34,0.0,-0.67333,0.00013,28.7386]
[1778013430768,35.46,81664.5,0.0,-0.67421,0.00013,28.70449]
[1778013434852,35.46,81661.93,0.0,-0.67455,0.00013,28.69157]
[1778013434903,35.46,81661.93,0.0,-0.67455,0.00013,28.69157]
[1778013435080,35.46,81661.93,0.0,-0.67455,0.00013,28.69157]
[1778013435182,35.46,81662.32,0.0,-0.6745,0.00013,28.69344]
[1778013436810,35.46,81668.89,0.0,-0.67366,0.00013,28.72574]
[1778013440880,35.46,81671.28,0.0,-0.67336,0.00013,28.73733]
[1778013440904,35.46,81671.28,0.0,-0.67336,0.00013,28.73733]
[1778013441078,35.46,81671.28,0.0,-0.67336,0.00013,28.73733]
[1778013441179,35.46,81672.8,0.0,-0.67318,0.00013,28.74461]
[1778013446880,35.45,81678.63,0.0,-0.67245,0.00013,28.77258]
[1778013448273,35.45,81678.63,0.0,-0.67245,0.00013,28.77258]
[1778013448279,35.45,81678.63,0.0,-0.67245,0.00013,28.77258]
[1778013448317,35.45,81680.71,0.0,-0.67219,0.00013,28.78264]
[1778013448601,35.45,81680.71,0.0,-0.67219,0.00013,28.78264]
[1778013448633,35.45,81680.71,0.0,-0.67219,0.00013,28.78264]
[1778013448837,35.45,81680.71,0.0,-0.67219,0.00013,28.78264]
[1778013449316,35.45,81681.29,0.0,-0.67212,0.00013,28.78535]
[1778013451775,35.45,81681.27,0.0,-0.67213,0.00013,28.78497]
[1778013451914,35.45,81685.39,0.0,-0.67162,0.00013,28.80149]
[1778013456066,35.45,81687.52,0.0,-0.67136,0.00013,28.81141]
[1778013456371,35.45,81687.52,0.0,-0.67136,0.00013,28.81141]
[1778013456951,35.44,81704.63,0.0,-0.66917,0.00013,28.89431]
[1778013457958,35.44,81703.38,0.0,-0.66934,0.00013,28.88822]
[1778013460979,35.44,81697.49,0.0,-0.67009,0.00013,28.85964]
[1778013462373,35.44,81697.49,0.0,-0.67009,0.00013,28.85964]
[1778013462993,35.44,81693.04,0.0,-0.67066,0.00013,28.83797]
[1778013467021,35.44,81697.14,0.0,-0.67014,0.00013,28.85785]
[1778013470043,35.44,81691.04,0.0,-0.67092,0.00013,28.82814]
[1778013470799,35.44,81691.04,0.0,-0.67092,0.00013,28.82814]
[1778013473065,35.44,81684.2,0.0,-0.67181,0.00013,28.79429]
[1778013475081,35.44,81677.03,0.0,-0.67274,0.00013,28.75887]
[1778013480114,35.44,81675.25,0.0,-0.67298,0.00013,28.74957]
[1778013484073,35.43,81674.33,0.0,-0.67311,0.00013,28.74472]
[1778013488169,35.43,81666.39,0.0,-0.67414,0.00013,28.70504]
[1778013490184,35.43,81672.26,0.0,-0.67339,0.00013,28.73384]
[1778013494212,35.43,81677.08,0.0,-0.67279,0.00013,28.75712]
[1778013499247,35.42,81679.41,0.0,-0.67251,0.00013,28.76794]
[1778013504284,35.42,81678.79,0.0,-0.6726,0.00013,28.76429]
[1778013509319,35.42,81680.42,0.0,-0.67241,0.00013,28.77169]
[1778013513347,35.41,81676.06,0.0,-0.673,0.00013,28.74629]
[1778013518382,35.41,81674.0,0.0,-0.67328,0.00013,28.73563]
[1778013523417,35.41,81673.77,0.0,-0.67332,0.00013,28.73401]
[1778013526438,35.41,81678.42,0.0,-0.67273,0.00013,28.7566]
[1778013531473,35.4,81671.5,0.0,-0.67363,0.00013,28.72199]
[1778013532480,35.4,81666.9,0.0,-0.67423,0.00013,28.69907]
[1778013535502,35.4,81662.88,0.0,-0.67475,0.00013,28.67898]
[1778013538678,35.4,81662.97,0.0,-0.67474,0.00013,28.67933]
[1778013538829,35.4,81662.97,0.0,-0.67474,0.00013,28.67933]
[1778013545572,35.4,81662.92,0.0,-0.67475,0.00013,28.67872]
[1778013550607,35.4,81662.73,0.0,-0.67478,0.00013,28.67757]
[1778013555642,35.4,81661.89,0.0,-0.6749,0.00013,28.67322]
[1778013560677,35.4,81662.41,0.0,-0.67483,0.00013,28.67563]
[1778013565712,35.39,81662.54,0.0,-0.67482,0.00013,28.67611]
[1778013570748,35.39,81662.56,0.0,-0.67482,0.00013,28.67604]
[1778013575783,35.39,81661.06,0.0,-0.67504,0.00013,28.66493]
[1778013577797,35.39,81653.85,0.0,-0.67596,0.00013,28.629]
[1778013582832,35.39,81651.47,0.0,-0.67626,0.00013,28.61719]
[1778013587867,35.39,81651.63,0.0,-0.67624,0.00013,28.61804]
[1778013591895,35.39,81643.61,0.0,-0.67726,0.00013,28.57799]
[1778013593909,35.39,81634.42,0.0,-0.67843,0.00013,28.53189]
[1778013594916,35.39,81629.47,0.0,-0.67905,0.00013,28.507]
[1778013599951,35.4,81628.43,0.0,-0.67917,0.00013,28.50229]
[1778013601965,35.4,81616.23,0.0,-0.68071,0.00013,28.44064]
[1778013602972,35.4,81613.95,0.0,-0.681,0.00013,28.42919]
[1778013605992,35.4,81609.65,0.0,-0.68153,0.00013,28.40781]
[1778013606862,35.4,81609.65,0.0,-0.68153,0.00013,28.40781]
[1778013607289,35.4,81609.65,0.0,-0.68153,0.00013,28.40781]
[1778013607343,35.4,81603.79,0.0,-0.68226,0.00013,28.37803]
[1778013610025,35.41,81599.75,0.0,-0.68276,0.00013,28.35783]
[1778013615060,35.41,81587.44,0.0,-0.6843,0.00013,28.29519]
[1778013618081,35.41,81585.31,0.0,-0.68456,0.00013,28.28441]
[1778013621162,35.41,81586.55,0.0,-0.6844,0.00013,28.29098]
[1778013621206,35.41,81586.55,0.0,-0.6844,0.00013,28.29098]
[1778013621335,35.41,81586.55,0.0,-0.6844,0.00013,28.29098]
[1778013621365,35.41,81586.55,0.0,-0.6844,0.00013,28.29106]
[1778013622109,35.41,81595.07,0.0,-0.68332,0.00013,28.33505]
[1778013624123,35.41,81600.9,0.0,-0.68258,0.00013,28.36517]
[1778013625130,35.41,81604.65,0.0,-0.6821,0.00013,28.38444]
[1778013626137,35.41,81613.7,0.0,-0.68095,0.00013,28.43084]
[1778013627144,35.42,81622.08,0.0,-0.67988,0.00013,28.47357]
[1778013632179,35.42,81622.97,0.0,-0.67977,0.00013,28.47517]
[1778013635374,35.42,81622.94,0.0,-0.67977,0.00013,28.47525]
[1778013635426,35.42,81622.94,0.0,-0.67977,0.00013,28.47525]
[1778013635576,35.42,81622.94,0.0,-0.67977,0.00013,28.47525]
[1778013635472,35.42,81622.8,0.0,-0.67978,0.00013,28.47466]
[1778013638222,35.42,81618.06,0.0,-0.68038,0.00013,28.45096]
[1778013642313,35.42,81614.79,0.0,-0.68078,0.00013,28.43477]
[1778013642333,35.42,81614.79,0.0,-0.68078,0.00013,28.43477]
[1778013642365,35.42,81614.79,0.0,-0.68078,0.00013,28.43477]
[1778013642415,35.43,81614.65,0.0,-0.68079,0.00013,28.43421]
[1778013642801,35.43,81614.65,0.0,-0.68079,0.00013,28.43421]
[1778013642841,35.43,81614.65,0.0,-0.68079,0.00013,28.43421]
[1778013643257,35.43,81615.17,0.0,-0.68072,0.00013,28.43701]
[1778013648292,35.43,81612.28,0.0,-0.68107,0.00013,28.42306]
[1778013653327,35.43,81612.06,0.0,-0.68108,0.00013,28.42273]
[1778013654057,35.43,81612.06,0.0,-0.68108,0.00013,28.42273]
[1778013654081,35.43,81612.06,0.0,-0.68108,0.00013,28.42273]
[1778013654109,35.43,81612.06,0.0,-0.68108,0.00013,28.42273]
[1778013654334,35.44,81612.28,0.0,-0.68104,0.00013,28.42401]
[1778013660376,35.44,81614.34,0.0,-0.68076,0.00013,28.43544]
[1778013661510,35.44,81614.34,0.0,-0.68076,0.00013,28.43544]
[1778013661921,35.44,81614.34,0.0,-0.68076,0.00013,28.43544]
[1778013661586,35.44,81614.34,0.0,-0.68075,0.00013,28.43559]
[1778013662263,35.44,81614.34,0.0,-0.68075,0.00013,28.43559]
[1778013662391,35.44,81628.85,0.0,-0.67891,0.00013,28.50922]
[1778013663397,35.44,81634.13,0.0,-0.67824,0.00013,28.5359]
[1778013664404,35.44,81627.17,0.0,-0.67912,0.00013,28.5009]
[1778013665629,35.44,81627.17,0.0,-0.67912,0.00013,28.5009]
[1778013665932,35.44,81628.17,0.0,-0.67899,0.00013,28.50604]
[1778013665949,35.44,81628.17,0.0,-0.67899,0.00013,28.50604]
[1778013666419,35.44,81630.5,0.0,-0.67869,0.00013,28.51787]
[1778013666827,35.44,81630.5,0.0,-0.67869,0.00013,28.51787]
[1778013669892,35.44,81634.41,0.0,-0.67819,0.00013,28.53777]
[1778013669944,35.44,81634.41,0.0,-0.67819,0.00013,28.53777]
[1778013670079,35.44,81634.41,0.0,-0.67819,0.00013,28.53777]
[1778013670447,35.45,81633.8,0.0,-0.67826,0.00013,28.53476]
[1778013675482,35.45,81635.3,0.0,-0.67807,0.00013,28.54259]
[1778013680517,35.45,81627.68,0.0,-0.67903,0.00013,28.50448]
[1778013683087,35.45,81628.04,0.0,-0.67898,0.00013,28.50644]
[1778013683140,35.45,81628.04,0.0,-0.67898,0.00013,28.50644]
[1778013683326,35.45,81628.04,0.0,-0.67898,0.00013,28.50644]
[1778013683538,35.45,81628.58,0.0,-0.67891,0.00013,28.50925]
[1778013688573,35.45,81627.27,0.0,-0.67906,0.00013,28.50304]
[1778013693608,35.45,81630.16,0.0,-0.6787,0.00013,28.5145]
[1778013697742,35.46,81628.7,0.0,-0.67888,0.00013,28.50742]
[1778013697794,35.46,81628.7,0.0,-0.67888,0.00013,28.50742]
[1778013697831,35.46,81628.7,0.0,-0.67888,0.00013,28.50742]
[1778013697896,35.46,81628.7,0.0,-0.67888,0.00013,28.50749]
[1778013701494,35.46,81629.15,0.0,-0.67881,0.00013,28.50997]
[1778013701645,35.46,81629.15,0.0,-0.67881,0.00013,28.50997]
[1778013701655,35.46,81629.15,0.0,-0.67881,0.00013,28.50997]
[1778013701666,35.46,81690.61,0.0,-0.67098,0.00013,28.81449]
[1778013702102,35.46,81690.61,0.0,-0.67098,0.00013,28.81449]
[1778013702671,35.46,81689.61,0.0,-0.67111,0.00013,28.80968]
[1778013703678,35.46,81689.78,0.0,-0.67109,0.00013,28.81017]
[1778013704997,35.45,81689.66,0.0,-0.67111,0.00013,28.80942]
[1778013706617,35.45,81689.66,0.0,-0.67111,0.00013,28.80942]
[1778013707102,35.45,81687.55,0.0,-0.67139,0.00013,28.79896]
[1778013707118,35.45,81687.55,0.0,-0.67139,0.00013,28.79896]
[1778013707190,35.45,81687.86,0.0,-0.67135,0.00013,28.80032]
[1778013711092,35.45,81688.7,0.0,-0.67126,0.00013,28.80395]
[1778013711193,35.45,81688.7,0.0,-0.67126,0.00013,28.80379]
[1778013713749,35.45,81678.05,0.0,-0.67264,0.00013,28.75123]
[1778013714756,35.45,81674.09,0.0,-0.67315,0.00013,28.73167]
[1778013718784,35.44,81669.91,0.0,-0.67369,0.00013,28.71072]
[1778013724536,35.44,81666.14,0.0,-0.67418,0.00013,28.69183]
[1778013724777,35.44,81666.05,0.0,-0.6742,0.00013,28.69133]
[1778013725190,35.44,81666.05,0.0,-0.6742,0.00013,28.69133]
[1778013725652,35.44,81666.05,0.0,-0.6742,0.00013,28.69133]
[1778013725289,35.44,81710.43,0.0,-0.66851,0.00013,28.90777]
[1778013726258,35.44,81710.43,0.0,-0.66851,0.00013,28.90777]
[1778013726290,35.44,81734.18,0.0,-0.66545,0.00013,29.02156]
[1778013727125,35.44,81734.18,0.0,-0.66545,0.00013,29.02156]
[1778013727144,35.44,81729.54,0.0,-0.66604,0.00013,28.99967]
[1778013728420,35.44,81729.54,0.0,-0.66604,0.00013,28.99967]
[1778013728476,35.44,81718.25,0.0,-0.66749,0.00013,28.94593]
[1778013729885,35.44,81721.31,0.0,-0.6671,0.00013,28.96057]
[1778013733109,35.45,81708.92,0.0,-0.66867,0.00013,28.90194]
[1778013733914,35.45,81708.27,0.0,-0.66875,0.00013,28.89884]
[1778013737943,35.46,81704.15,0.0,-0.66925,0.00013,28.88003]
[1778013738949,35.46,81694.65,0.0,-0.67046,0.00013,28.83411]
[1778013742978,35.46,81707.94,0.0,-0.66874,0.00013,28.89902]
[1778013743987,35.46,81709.18,0.0,-0.66858,0.00013,28.90517]
[1778013746001,35.46,81704.06,0.0,-0.66922,0.00013,28.88085]
[1778013751037,35.47,81700.2,0.0,-0.66971,0.00013,28.85972]
[1778013756072,35.48,81699.85,0.0,-0.66972,0.00013,28.8591]
[1778013761107,35.48,81697.1,0.0,-0.67004,0.00013,28.84687]
[1778013762114,35.48,81716.3,0.0,-0.66757,0.00013,28.93964]
[1778013763121,35.49,81726.56,0.0,-0.66624,0.00013,28.98884]
[1778013767149,35.49,81714.46,0.0,-0.66778,0.00013,28.9318]
[1778013769163,35.49,81712.27,0.0,-0.66805,0.00013,28.92176]
[1778013772184,35.5,81705.86,0.0,-0.66885,0.00013,28.89168]
[1778013777219,35.5,81705.17,0.0,-0.66893,0.00013,28.88872]
[1778013782254,35.5,81708.42,0.0,-0.6685,0.00013,28.90476]
[1778013787289,35.5,81708.1,0.0,-0.66852,0.00013,28.90367]
[1778013794338,35.51,81706.61,0.0,-0.6687,0.00013,28.89713]
[1778013799373,35.51,81705.57,0.0,-0.66882,0.00013,28.8926]
[1778013803401,35.51,81700.92,0.0,-0.6694,0.00013,28.87059]
[1778013806422,35.51,81694.76,0.0,-0.67018,0.00013,28.84109]
[1778013811457,35.52,81690.24,0.0,-0.67077,0.00013,28.81601]
[1778013813470,35.52,81686.26,0.0,-0.67127,0.00013,28.79682]
[1778013816493,35.52,81676.05,0.0,-0.67257,0.00013,28.74728]
[1778013817762,35.52,81676.05,0.0,-0.67257,0.00013,28.74728]
[1778013817500,35.52,81681.3,0.0,-0.6719,0.00013,28.77282]
[1778013818076,35.52,81681.3,0.0,-0.6719,0.00013,28.77282]
[1778013818753,35.52,81681.3,0.0,-0.6719,0.00013,28.77282]
[1778013820338,35.52,81681.1,0.0,-0.67193,0.00013,28.77177]
[1778013824549,35.52,81671.9,0.0,-0.67311,0.00013,28.72658]
[1778013829584,35.51,81668.37,0.0,-0.67357,0.00013,28.70875]
[1778013834619,35.51,81667.38,0.0,-0.67371,0.00013,28.70344]
[1778013839653,35.51,81667.38,0.0,-0.67372,0.00013,28.703]
[1778013844689,35.51,81666.99,0.0,-0.67379,0.00013,28.70065]
[1778013849724,35.5,81668.38,0.0,-0.67362,0.00013,28.70705]
[1778013855767,35.5,81667.44,0.0,-0.67376,0.00013,28.70188]
[1778013861810,35.5,81663.09,0.0,-0.67432,0.00013,28.67991]
[1778013862817,35.5,81658.26,0.0,-0.67494,0.00013,28.65594]
[1778013868859,35.5,81658.35,0.0,-0.67494,0.00013,28.65603]
[1778013873893,35.49,81658.04,0.0,-0.675,0.00013,28.65077]
[1778013878929,35.49,81658.44,0.0,-0.67496,0.00013,28.65254]
[1778013883964,35.49,81658.09,0.0,-0.67501,0.00013,28.65059]
[1778013890007,35.49,81658.07,0.0,-0.67502,0.00013,28.65027]
[1778013895095,35.49,81656.0,0.0,-0.67529,0.00013,28.63986]
[1778013895177,35.49,81655.98,0.0,-0.67529,0.00013,28.63973]
[1778013896347,35.49,81655.98,0.0,-0.67529,0.00013,28.63973]
[1778013896432,35.49,81656.1,0.0,-0.67527,0.00013,28.6403]
[1778013898329,35.49,81656.16,0.0,-0.67527,0.00013,28.64057]
[1778013898430,35.49,81653.82,0.0,-0.67557,0.00013,28.62893]
[1778013904118,35.49,81655.67,0.0,-0.67533,0.00013,28.63799]
[1778013906009,35.49,81655.67,0.0,-0.67533,0.00013,28.63799]
[1778013906132,35.49,81655.74,0.0,-0.67533,0.00013,28.63828]
[1778013909341,35.49,81656.11,0.0,-0.67528,0.00013,28.64005]
[1778013909428,35.49,81656.04,0.0,-0.67529,0.00013,28.63967]
[1778013913916,35.49,81656.65,0.0,-0.67522,0.00013,28.64254]
[1778013914076,35.49,81656.65,0.0,-0.67522,0.00013,28.64254]
[1778013914187,35.49,81650.18,0.0,-0.67604,0.00013,28.61037]
[1778013917348,35.49,81648.27,0.0,-0.67629,0.00013,28.60085]
[1778013917448,35.49,81648.18,0.0,-0.6763,0.00013,28.60039]
[1778013918120,35.49,81648.18,0.0,-0.6763,0.00013,28.60039]
[1778013918325,35.49,81648.18,0.0,-0.6763,0.00013,28.60039]
[1778013918426,35.49,81648.35,0.0,-0.67628,0.00013,28.60124]
[1778013920816,35.49,81648.72,0.0,-0.67623,0.00013,28.60307]
[1778013920829,35.49,81648.72,0.0,-0.67623,0.00013,28.60307]
[1778013921075,35.49,81648.59,0.0,-0.67625,0.00013,28.60242]
[1778013921237,35.49,81649.36,0.0,-0.67615,0.00013,28.60625]
[1778013926320,35.49,81651.51,0.0,-0.67588,0.00013,28.61688]
[1778013926422,35.49,81655.46,0.0,-0.67537,0.00013,28.63648]
[1778013928185,35.49,81655.71,0.0,-0.67534,0.00013,28.63768]
[1778013928325,35.49,81655.71,0.0,-0.67534,0.00013,28.63768]
[1778013928426,35.49,81656.05,0.0,-0.6753,0.00013,28.63933]
[1778013929328,35.49,81656.05,0.0,-0.6753,0.00013,28.63933]
[1778013929430,35.49,81656.05,0.0,-0.6753,0.00013,28.63929]
[1778013936193,35.49,81656.38,0.0,-0.67528,0.00013,28.63728]
[1778013936328,35.49,81656.38,0.0,-0.67528,0.00013,28.63728]
[1778013936342,35.48,81650.15,0.0,-0.67608,0.00013,28.60621]
[1778013937349,35.48,81644.87,0.0,-0.67675,0.00013,28.57988]
[1778013938356,35.48,81640.29,0.0,-0.67733,0.00013,28.557]
[1778013940370,35.48,81636.0,0.0,-0.67788,0.00013,28.53557]
[1778013941343,35.48,81636.0,0.0,-0.67788,0.00013,28.53557]
[1778013941376,35.49,81627.46,0.0,-0.67896,0.00013,28.49268]
[1778013946412,35.49,81621.92,0.0,-0.67965,0.00013,28.46517]
[1778013947419,35.49,81618.67,0.0,-0.68006,0.00013,28.44883]
[1778013948676,35.49,81618.67,0.0,-0.68006,0.00013,28.44883]
[1778013948764,35.49,81617.58,0.0,-0.68019,0.00013,28.44343]
[1778013949337,35.49,81617.58,0.0,-0.68019,0.00013,28.44343]
[1778013949433,35.49,81617.55,0.0,-0.68019,0.00013,28.44341]
[1778013952961,35.49,81617.29,0.0,-0.68022,0.00013,28.44247]
[1778013953077,35.49,81617.29,0.0,-0.68022,0.00013,28.44247]
[1778013953461,35.49,81617.26,0.0,-0.68022,0.00013,28.44244]
[1778013955035,35.49,81617.4,0.0,-0.68019,0.00013,28.44328]
[1778013955084,35.49,81617.4,0.0,-0.68019,0.00013,28.44328]
[1778013955285,35.49,81617.4,0.0,-0.68019,0.00013,28.44328]
[1778013955375,35.49,81617.4,0.0,-0.68019,0.00013,28.44328]
[1778013955431,35.49,81617.4,0.0,-0.68019,0.00013,28.4434]
[1778013956068,35.49,81617.4,0.0,-0.68019,0.00013,28.4434]
[1778013956827,35.49,81617.4,0.0,-0.68019,0.00013,28.4434]
[1778013961155,35.5,81614.61,0.0,-0.68053,0.00013,28.42991]
[1778013968566,35.5,81614.94,0.0,-0.68046,0.00013,28.4327]
[1778013970195,35.5,81614.78,0.0,-0.68047,0.00013,28.43202]
[1778013970242,35.5,81614.78,0.0,-0.68047,0.00013,28.43202]
[1778013970248,35.5,81614.78,0.0,-0.68047,0.00013,28.43202]
[1778013970324,35.5,81614.78,0.0,-0.68047,0.00013,28.43202]
[1778013970580,35.5,81615.34,0.0,-0.6804,0.00013,28.435]
[1778013975616,35.51,81614.46,0.0,-0.68049,0.00013,28.43119]
[1778013980651,35.51,81613.49,0.0,-0.6806,0.00013,28.42693]
[1778013983673,35.51,81608.52,0.0,-0.68121,0.00013,28.40211]
[1778013985841,35.51,81607.58,0.0,-0.68133,0.00013,28.39748]
[1778013985904,35.51,81607.63,0.0,-0.68132,0.00013,28.3979]
[1778013985995,35.51,81607.63,0.0,-0.68132,0.00013,28.3979]
[1778013986077,35.51,81607.63,0.0,-0.68132,0.00013,28.3979]
[1778013986102,35.51,81607.63,0.0,-0.68132,0.00013,28.3979]
[1778013986694,35.52,81607.6,0.0,-0.68132,0.00013,28.39791]
[1778013988359,35.52,81604.89,0.0,-0.68166,0.00013,28.38428]
[1778013988408,35.52,81604.89,0.0,-0.68166,0.00013,28.38428]
[1778013988594,35.52,81604.89,0.0,-0.68166,0.00013,28.38428]
[1778013988708,35.52,81605.91,0.0,-0.68152,0.00013,28.3896]
[1778013993743,35.52,81607.51,0.0,-0.68132,0.00013,28.39498]
[1778013997770,35.52,81600.01,0.0,-0.68225,0.00013,28.35743]
[1778014001478,35.52,81597.2,0.0,-0.6826,0.00013,28.34304]
[1778014001508,35.52,81597.2,0.0,-0.6826,0.00013,28.34304]
[1778014001530,35.52,81597.2,0.0,-0.6826,0.00013,28.34304]
[1778014001583,35.52,81597.2,0.0,-0.6826,0.00013,28.34304]
[1778014001684,35.52,81597.2,0.0,-0.6826,0.00013,28.34303]
[1778014006834,35.52,81595.08,0.0,-0.68287,0.00013,28.33217]
[1778014009888,35.52,81594.47,0.0,-0.68295,0.00013,28.32904]
[1778014009904,35.52,81594.47,0.0,-0.68295,0.00013,28.32904]
[1778014009940,35.52,81594.47,0.0,-0.68295,0.00013,28.32904]
[1778014009929,35.52,81594.4,0.0,-0.68296,0.00013,28.32868]
[1778014010078,35.52,81594.4,0.0,-0.68296,0.00013,28.32868]
[1778014014890,35.52,81589.98,0.0,-0.68352,0.00013,28.306]
[1778014016746,35.52,81590.62,0.0,-0.68343,0.00013,28.30927]
[1778014016761,35.52,81590.62,0.0,-0.68343,0.00013,28.30927]
[1778014016798,35.52,81590.62,0.0,-0.68343,0.00013,28.30927]
[1778014016836,35.52,81590.62,0.0,-0.68343,0.00013,28.30927]
[1778014016904,35.52,81590.15,0.0,-0.68349,0.00013,28.30688]
[1778014018508,35.52,81590.32,0.0,-0.68347,0.00013,28.30776]
[1778014018515,35.52,81590.32,0.0,-0.68347,0.00013,28.30776]
[1778014018918,35.52,81593.09,0.0,-0.68312,0.00013,28.32197]
[1778014022645,35.52,81594.92,0.0,-0.68289,0.00013,28.33135]
[1778014027320,35.52,81594.9,0.0,-0.6829,0.00013,28.33121]
[1778014027368,35.52,81594.9,0.0,-0.6829,0.00013,28.33121]
[1778014027372,35.52,81594.9,0.0,-0.6829,0.00013,28.33121]
[1778014027574,35.52,81594.9,0.0,-0.6829,0.00013,28.33121]
[1778014027981,35.52,81594.86,0.0,-0.6829,0.00013,28.331]
[1778014028635,35.52,81594.86,0.0,-0.6829,0.00013,28.331]
[1778014031002,35.52,81590.21,0.0,-0.68349,0.00013,28.30716]
[1778014032009,35.52,81586.66,0.0,-0.68393,0.00013,28.28894]
[1778014033016,35.52,81592.88,0.0,-0.68315,0.00013,28.32086]
[1778014034023,35.52,81596.73,0.0,-0.68266,0.00013,28.34061]
[1778014035583,35.52,81596.73,0.0,-0.68266,0.00013,28.34061]
[1778014035636,35.52,81596.73,0.0,-0.68266,0.00013,28.34061]
[1778014035824,35.52,81596.73,0.0,-0.68266,0.00013,28.34061]
[1778014035926,35.52,81596.94,0.0,-0.68264,0.00013,28.34167]
[1778014040065,35.53,81601.91,0.0,-0.68201,0.00013,28.36721]
[1778014042980,35.53,81599.69,0.0,-0.68228,0.00013,28.35605]
[1778014043032,35.53,81599.69,0.0,-0.68228,0.00013,28.35605]
[1778014043075,35.53,81599.2,0.0,-0.68234,0.00013,28.35374]
[1778014043108,35.53,81599.2,0.0,-0.68234,0.00013,28.35374]
[1778014043202,35.53,81599.83,0.0,-0.68226,0.00013,28.3571]
[1778014046108,35.53,81594.94,0.0,-0.68287,0.00013,28.33208]
[1778014047115,35.53,81598.73,0.0,-0.6824,0.00013,28.35138]
[1778014051019,35.53,81599.17,0.0,-0.68235,0.00013,28.35346]
[1778014051073,35.53,81600.15,0.0,-0.68222,0.00013,28.35837]
[1778014051324,35.53,81600.15,0.0,-0.68222,0.00013,28.35837]
[1778014051425,35.53,81600.12,0.0,-0.68225,0.00013,28.3546]
[1778014054165,35.52,81596.58,0.0,-0.6827,0.00013,28.33623]
[1778014057816,35.52,81595.53,0.0,-0.68284,0.00013,28.33071]
[1778014057829,35.52,81595.53,0.0,-0.68284,0.00013,28.33071]
[1778014057869,35.52,81595.53,0.0,-0.68284,0.00013,28.33071]
[1778014057963,35.52,81595.49,0.0,-0.68285,0.00013,28.33043]
[1778014058389,35.52,81595.49,0.0,-0.68285,0.00013,28.33043]
[1778014058582,35.52,81595.49,0.0,-0.68285,0.00013,28.33043]
[1778014058638,35.52,81595.49,0.0,-0.68285,0.00013,28.33043]
[1778014058737,35.52,81594.81,0.0,-0.68293,0.00013,28.32688]
[1778014064140,35.52,81595.41,0.0,-0.68287,0.00013,28.32961]
[1778014064193,35.52,81595.41,0.0,-0.68287,0.00013,28.32961]
[1778014064324,35.52,81595.41,0.0,-0.68287,0.00013,28.32961]
[1778014064426,35.52,81596.02,0.0,-0.68279,0.00013,28.33266]
[1778014071285,35.52,81595.41,0.0,-0.68288,0.00013,28.32903]
[1778014073299,35.52,81599.45,0.0,-0.68238,0.00013,28.34956]
[1778014074990,35.52,81599.45,0.0,-0.68238,0.00013,28.34956]
[1778014075034,35.52,81599.45,0.0,-0.68238,0.00013,28.34956]
[1778014075042,35.52,81599.45,0.0,-0.68238,0.00013,28.34956]
[1778014075083,35.52,81601.15,0.0,-0.68216,0.00013,28.35815]
[1778014075313,35.52,81601.22,0.0,-0.68216,0.00013,28.35841]
[1778014080348,35.51,81602.82,0.0,-0.68197,0.00013,28.36611]
[1778014085416,35.51,81600.03,0.0,-0.68233,0.00013,28.3515]
[1778014085485,35.51,81600.03,0.0,-0.68233,0.00013,28.3515]
[1778014085568,35.51,81600.03,0.0,-0.68233,0.00013,28.3515]
[1778014085575,35.51,81600.03,0.0,-0.68233,0.00013,28.3515]
[1778014085669,35.51,81599.59,0.0,-0.68239,0.00013,28.34916]
[1778014086390,35.51,81593.12,0.0,-0.68321,0.00013,28.31596]
[1778014091592,35.51,81592.05,0.0,-0.68335,0.00013,28.31025]
[1778014097467,35.51,81591.92,0.0,-0.68337,0.00013,28.30917]
[1778014101389,35.51,81592.77,0.0,-0.68327,0.00013,28.31335]
[1778014101434,35.51,81592.77,0.0,-0.68327,0.00013,28.31335]
[1778014101441,35.51,81592.77,0.0,-0.68327,0.00013,28.31335]
[1778014101582,35.51,81592.77,0.0,-0.68327,0.00013,28.31335]
[1778014101683,35.51,81593.36,0.0,-0.6832,0.00013,28.31631]
[1778014107537,35.5,81594.68,0.0,-0.68304,0.00013,28.32267]
[1778014111565,35.5,81588.3,0.0,-0.68387,0.00013,28.28611]
[1778014112493,35.5,81588.3,0.0,-0.68387,0.00013,28.28611]
[1778014112535,35.5,81588.3,0.0,-0.68387,0.00013,28.28611]
[1778014112545,35.5,81588.3,0.0,-0.68387,0.00013,28.28611]
[1778014112581,35.5,81588.3,0.0,-0.68387,0.00013,28.28611]
[1778014112637,35.5,81588.5,0.0,-0.68385,0.00013,28.28709]
[1778014118615,35.5,81590.44,0.0,-0.68361,0.00013,28.29674]
[1778014120839,35.5,81590.4,0.0,-0.68362,0.00013,28.29648]
[1778014120888,35.5,81590.4,0.0,-0.68362,0.00013,28.29648]
[1778014120891,35.5,81590.4,0.0,-0.68362,0.00013,28.29648]
[1778014121076,35.5,81590.4,0.0,-0.68362,0.00013,28.29648]
[1778014120989,35.5,81590.82,0.0,-0.68357,0.00013,28.29858]
[1778014126671,35.5,81590.78,0.0,-0.68358,0.00013,28.29804]
[1778014131705,35.5,81597.9,0.0,-0.68269,0.00013,28.33449]
[1778014132312,35.5,81597.9,0.0,-0.68269,0.00013,28.33449]
[1778014132333,35.5,81597.9,0.0,-0.68269,0.00013,28.33449]
[1778014132365,35.5,81597.9,0.0,-0.68269,0.00013,28.33449]
[1778014132713,35.5,81598.53,0.0,-0.6826,0.00013,28.33787]
[1778014137804,35.5,81598.74,0.0,-0.68256,0.00013,28.33952]
[1778014137826,35.5,81598.74,0.0,-0.68256,0.00013,28.33952]
[1778014137856,35.5,81598.74,0.0,-0.68256,0.00013,28.33952]
[1778014137905,35.5,81598.71,0.0,-0.68256,0.00013,28.33951]
[1778014141777,35.51,81594.34,0.0,-0.6831,0.00013,28.31773]
[1778014143135,35.51,81594.34,0.0,-0.6831,0.00013,28.31773]
[1778014143188,35.51,81595.3,0.0,-0.68297,0.00013,28.32281]
[1778014143240,35.51,81595.3,0.0,-0.68297,0.00013,28.32281]
[1778014143325,35.51,81595.3,0.0,-0.68297,0.00013,28.32281]
[1778014143426,35.51,81595.3,0.0,-0.68297,0.00013,28.32297]
[1778014146519,35.51,81594.9,0.0,-0.68301,0.00013,28.32108]
[1778014146570,35.51,81594.9,0.0,-0.68301,0.00013,28.32108]
[1778014146584,35.51,81594.9,0.0,-0.68301,0.00013,28.32108]
[1778014146619,35.51,81594.9,0.0,-0.683,0.00013,28.3214]
[1778014151997,35.51,81593.75,0.0,-0.68313,0.00013,28.31616]
[1778014152050,35.51,81593.75,0.0,-0.68313,0.00013,28.31616]
[1778014152052,35.51,81593.75,0.0,-0.68313,0.00013,28.31616]
[1778014152079,35.51,81593.75,0.0,-0.68313,0.00013,28.31616]
[1778014152098,35.51,81589.2,0.0,-0.68371,0.00013,28.29274]
[1778014153863,35.51,81578.05,0.0,-0.68511,0.00013,28.23519]
[1778014154871,35.51,81573.43,0.0,-0.6857,0.00013,28.21128]
[1778014156914,35.51,81575.42,0.0,-0.68545,0.00013,28.2216]
[1778014156970,35.51,81575.42,0.0,-0.68545,0.00013,28.2216]
[1778014157059,35.51,81575.42,0.0,-0.68545,0.00013,28.2216]
[1778014157082,35.51,81575.42,0.0,-0.68545,0.00013,28.2216]
[1778014157130,35.51,81575.88,0.0,-0.68539,0.00013,28.22398]
[1778014158718,35.51,81575.95,0.0,-0.68538,0.00013,28.22435]
[1778014158775,35.51,81575.95,0.0,-0.68538,0.00013,28.22435]
[1778014158828,35.51,81575.95,0.0,-0.68538,0.00013,28.22435]
[1778014158899,35.51,81571.79,0.0,-0.6859,0.00013,28.20281]
[1778014161920,35.51,81585.49,0.0,-0.68418,0.00013,28.27366]
[1778014162927,35.51,81589.25,0.0,-0.6837,0.00013,28.293]
[1778014164594,35.51,81589.5,0.0,-0.68367,0.00013,28.29428]
[1778014164625,35.51,81589.5,0.0,-0.68367,0.00013,28.29428]
[1778014164635,35.51,81589.5,0.0,-0.68367,0.00013,28.29428]
[1778014164941,35.51,81591.91,0.0,-0.68337,0.00013,28.30664]
[1778014165231,35.51,81591.91,0.0,-0.68337,0.00013,28.30664]
[1778014171109,35.51,81591.98,0.0,-0.68336,0.00013,28.3069]
[1778014176437,35.52,81592.17,0.0,-0.68334,0.00013,28.30497]
[1778014176491,35.52,81592.17,0.0,-0.68334,0.00013,28.30497]
[1778014176578,35.52,81592.17,0.0,-0.68334,0.00013,28.30497]
[1778014177025,35.52,81592.06,0.0,-0.68335,0.00013,28.30462]
[1778014181057,35.52,81599.0,0.0,-0.68245,0.00013,28.34104]
[1778014181782,35.52,81599.0,0.0,-0.68245,0.00013,28.34104]
[1778014181811,35.52,81599.0,0.0,-0.68245,0.00013,28.34104]
[1778014181867,35.52,81599.0,0.0,-0.68245,0.00013,28.34104]
[1778014182064,35.52,81598.56,0.0,-0.6825,0.00013,28.339]
[1778014184242,35.52,81597.98,0.0,-0.68256,0.00013,28.33641]
[1778014190119,35.52,81594.47,0.0,-0.683,0.00013,28.31859]
[1778014195155,35.52,81596.5,0.0,-0.68276,0.00013,28.3285]
[1778014195253,35.52,81596.5,0.0,-0.68276,0.00013,28.3285]
[1778014195284,35.52,81596.5,0.0,-0.68276,0.00013,28.3285]
[1778014195328,35.52,81596.5,0.0,-0.68276,0.00013,28.3285]
[1778014196164,35.52,81597.41,0.0,-0.68264,0.00013,28.33307]
[1778014201199,35.52,81600.39,0.0,-0.68228,0.00013,28.34785]
[1778014204168,35.52,81598.76,0.0,-0.68249,0.00013,28.33923]
[1778014204216,35.52,81598.76,0.0,-0.68249,0.00013,28.33923]
[1778014204220,35.52,81598.76,0.0,-0.68249,0.00013,28.33923]
[1778014204220,35.52,81598.79,0.0,-0.68249,0.00013,28.33929]
[1778014204326,35.52,81598.79,0.0,-0.68249,0.00013,28.33929]
[1778014211009,35.52,81597.06,0.0,-0.68272,0.00013,28.32998]
[1778014211067,35.52,81597.06,0.0,-0.68272,0.00013,28.32998]
[1778014211083,35.52,81597.06,0.0,-0.68272,0.00013,28.32998]
[1778014211167,35.51,81596.46,0.0,-0.6828,0.00013,28.32683]
[1778014216304,35.51,81596.63,0.0,-0.68279,0.00013,28.32723]
[1778014219325,35.51,81605.53,0.0,-0.68167,0.00013,28.3727]
[1778014220821,35.51,81605.53,0.0,-0.68167,0.00013,28.3727]
[1778014220874,35.51,81605.53,0.0,-0.68167,0.00013,28.3727]
[1778014220879,35.51,81605.53,0.0,-0.68167,0.00013,28.3727]
[1778014220976,35.51,81607.98,0.0,-0.68135,0.00013,28.38533]
[1778014222515,35.51,81607.8,0.0,-0.68137,0.00013,28.38456]
[1778014222521,35.51,81607.8,0.0,-0.68137,0.00013,28.38456]
[1778014222573,35.51,81607.8,0.0,-0.68137,0.00013,28.38456]
[1778014222616,35.51,81607.8,0.0,-0.68137,0.00013,28.3847]
[1778014225367,35.52,81614.8,0.0,-0.68047,0.00013,28.42067]
[1778014227381,35.52,81620.17,0.0,-0.67979,0.00013,28.44804]
[1778014230044,35.52,81619.49,0.0,-0.67987,0.00013,28.44469]
[1778014230075,35.52,81619.49,0.0,-0.67987,0.00013,28.44469]
[1778014230197,35.52,81616.56,0.0,-0.68024,0.00013,28.42996]
[1778014230337,35.52,81616.56,0.0,-0.68024,0.00013,28.42996]
[1778014233582,35.52,81616.42,0.0,-0.68027,0.00013,28.42603]
[1778014233634,35.52,81616.42,0.0,-0.68027,0.00013,28.42603]
[1778014237063,35.52,81619.07,0.0,-0.67992,0.00013,28.43972]
[1778014237076,35.52,81619.07,0.0,-0.67992,0.00013,28.43972]
[1778014237161,35.52,81619.09,0.0,-0.67992,0.00013,28.43991]
[1778014238126,35.52,81619.09,0.0,-0.67992,0.00013,28.43991]
[1778014238178,35.52,81619.09,0.0,-0.67992,0.00013,28.43991]
[1778014244500,35.53,81619.65,0.0,-0.67983,0.00013,28.44345]
[1778014245313,35.53,81619.65,0.0,-0.67983,0.00013,28.44345]
[1778014245324,35.53,81619.65,0.0,-0.67983,0.00013,28.44345]
[1778014245507,35.53,81619.4,0.0,-0.67986,0.00013,28.44227]
[1778014247493,35.53,81619.4,0.0,-0.67986,0.00013,28.44227]
[1778014247545,35.53,81619.4,0.0,-0.67986,0.00013,28.44227]
[1778014248328,35.53,81619.4,0.0,-0.67985,0.00013,28.44244]
[1778014248429,35.53,81619.4,0.0,-0.67985,0.00013,28.44252]
[1778014252454,35.53,81622.06,0.0,-0.67951,0.00013,28.4562]
[1778014252508,35.53,81622.06,0.0,-0.67951,0.00013,28.4562]
[1778014252852,35.53,81622.06,0.0,-0.67951,0.00013,28.4562]
[1778014252953,35.53,81622.68,0.0,-0.67943,0.00013,28.4594]
[1778014254593,35.53,81622.56,0.0,-0.67944,0.00013,28.45887]
[1778014254771,35.53,81622.56,0.0,-0.67944,0.00013,28.45887]
[1778014254872,35.53,81628.52,0.0,-0.67868,0.00013,28.48895]
[1778014255577,35.53,81633.82,0.0,-0.67801,0.00013,28.5156]
[1778014256359,35.53,81633.82,0.0,-0.67801,0.00013,28.5156]
[1778014256981,35.53,81639.15,0.0,-0.67733,0.00013,28.54231]
[1778014258311,35.53,81638.61,0.0,-0.6774,0.00013,28.53961]
[1778014258598,35.53,81638.71,0.0,-0.67739,0.00013,28.54012]
[1778014263633,35.53,81637.0,0.0,-0.6776,0.00013,28.5316]
[1778014264355,35.53,81637.0,0.0,-0.6776,0.00013,28.5316]
[1778014269675,35.53,81634.66,0.0,-0.6779,0.00013,28.51994]
[1778014271689,35.53,81630.82,0.0,-0.67838,0.00013,28.50073]
[1778014272696,35.53,81621.83,0.0,-0.67952,0.00013,28.45552]
[1778014277731,35.53,81623.46,0.0,-0.67931,0.00013,28.46408]
[1778014282766,35.54,81623.86,0.0,-0.67925,0.00013,28.46641]
[1778014287801,35.54,81624.31,0.0,-0.67918,0.00013,28.46898]
[1778014292837,35.54,81625.27,0.0,-0.67907,0.00013,28.47058]
[1778014297872,35.54,81627.37,0.0,-0.6788,0.00013,28.4814]
[1778014302907,35.54,81627.38,0.0,-0.67879,0.00013,28.4817]
[1778014307942,35.54,81627.74,0.0,-0.67874,0.00013,28.48375]
[1778014315999,35.54,81630.31,0.0,-0.6784,0.00013,28.49697]
[1778014321034,35.55,81629.96,0.0,-0.67844,0.00013,28.4954]
[1778014326070,35.55,81629.83,0.0,-0.67845,0.00013,28.49496]
[1778014331105,35.55,81627.95,0.0,-0.67869,0.00013,28.48577]
[1778014339160,35.55,81627.84,0.0,-0.67869,0.00013,28.48562]
[1778014343189,35.55,81624.02,0.0,-0.67917,0.00013,28.46662]
[1778014348224,35.55,81623.47,0.0,-0.67923,0.00013,28.46416]
[1778014355272,35.56,81622.84,0.0,-0.67931,0.00013,28.45791]
[1778014358294,35.56,81614.08,0.0,-0.68042,0.00013,28.41389]
[1778014363329,35.56,81611.43,0.0,-0.68074,0.00013,28.40101]
[1778014368364,35.56,81608.66,0.0,-0.68107,0.00013,28.38767]
[1778014373399,35.57,81606.36,0.0,-0.68134,0.00013,28.37663]
[1778014378434,35.57,81608.79,0.0,-0.68102,0.00013,28.38965]
[1778014383925,35.57,81606.15,0.0,-0.68134,0.00013,28.37677]
[1778014387497,35.58,81618.04,0.0,-0.67982,0.00013,28.43764]
[1778014388504,35.58,81621.57,0.0,-0.67937,0.00013,28.45552]
[1778014390739,35.58,81621.92,0.0,-0.67932,0.00013,28.45735]
[1778014396859,35.58,81621.57,0.0,-0.67935,0.00013,28.45599]
[1778014402601,35.58,81621.45,0.0,-0.67936,0.00013,28.45585]
[1778014407639,35.58,81621.92,0.0,-0.67929,0.00013,28.45853]
[1778014413681,35.59,81622.22,0.0,-0.67926,0.00013,28.45688]
[1778014418715,35.59,81624.81,0.0,-0.67892,0.00013,28.47018]
[1778014423750,35.59,81624.91,0.0,-0.6789,0.00013,28.47093]
[1778014428787,35.59,81626.55,0.0,-0.67869,0.00013,28.4794]
[1778014433823,35.59,81626.88,0.0,-0.67864,0.00013,28.48128]
[1778014436844,35.59,81634.43,0.0,-0.67768,0.00013,28.51922]
[1778014439869,35.59,81634.96,0.0,-0.67762,0.00013,28.52189]
[1778014445861,35.59,81635.91,0.0,-0.67749,0.00013,28.5267]
[1778014451949,35.59,81636.48,0.0,-0.67742,0.00013,28.5296]
[1778014456984,35.59,81634.63,0.0,-0.67765,0.00013,28.52044]
[1778014462020,35.59,81632.45,0.0,-0.67793,0.00013,28.50962]
[1778014467055,35.59,81631.3,0.0,-0.67807,0.00013,28.50398]
[1778014469069,35.59,81627.66,0.0,-0.67853,0.00013,28.48581]
[1778014474104,35.6,81625.08,0.0,-0.67887,0.00013,28.46956]
[1778014479141,35.6,81627.9,0.0,-0.6785,0.00013,28.48393]
[1778014484176,35.6,81628.6,0.0,-0.67841,0.00013,28.48761]
[1778014489212,35.6,81628.84,0.0,-0.67838,0.00013,28.48897]
[1778014494247,35.6,81628.04,0.0,-0.67847,0.00013,28.48513]
[1778014499282,35.6,81626.79,0.0,-0.67863,0.00013,28.47904]
[1778014503310,35.6,81622.5,0.0,-0.67916,0.00013,28.45766]
[1778014508345,35.6,81619.28,0.0,-0.67956,0.00013,28.44176]
[1778014513383,35.6,81617.86,0.0,-0.67973,0.00013,28.43496]
[1778014518415,35.61,81618.78,0.0,-0.67961,0.00013,28.43995]
[1778014523451,35.61,81618.86,0.0,-0.67959,0.00013,28.44069]
[1778014528485,35.61,81616.47,0.0,-0.67988,0.00013,28.42897]
[1778014530500,35.61,81612.09,0.0,-0.68043,0.00013,28.407]
[1778014533521,35.61,81626.74,0.0,-0.67859,0.00013,28.47749]
[1778014536542,35.61,81627.48,0.0,-0.67849,0.00013,28.48137]
[1778014536974,35.61,81627.48,0.0,-0.67849,0.00013,28.48137]
[1778014543110,35.61,81626.82,0.0,-0.67857,0.00013,28.47817]
[1778014548627,35.61,81625.7,0.0,-0.67871,0.00013,28.47277]
[1778014553663,35.62,81625.15,0.0,-0.67877,0.00013,28.47016]
[1778014559704,35.62,81623.28,0.0,-0.679,0.00013,28.46098]
[1778014564741,35.62,81641.2,0.0,-0.67673,0.00013,28.55073]
[1778014565748,35.62,81644.67,0.0,-0.67629,0.00013,28.56794]
[1778014568034,35.62,81644.75,0.0,-0.67628,0.00013,28.56828]
[1778014573805,35.61,81648.05,0.0,-0.67587,0.00013,28.58422]
[1778014574977,35.61,81648.05,0.0,-0.67587,0.00013,28.58422]
[1778014576102,35.61,81647.87,0.0,-0.6759,0.00013,28.58326]
[1778014581863,35.61,81647.5,0.0,-0.67596,0.00013,28.58095]
[1778014589918,35.61,81647.42,0.0,-0.67598,0.00013,28.58]
[1778014593437,35.61,81642.54,0.0,-0.67663,0.00013,28.55205]
[1778014598982,35.61,81641.91,0.0,-0.67672,0.00013,28.54862]
[1778014606030,35.6,81644.24,0.0,-0.67643,0.00013,28.55986]
[1778014613080,35.6,81643.93,0.0,-0.67648,0.00013,28.55791]
[1778014626170,35.6,81643.95,0.0,-0.6765,0.00013,28.55726]
[1778014633220,35.6,81641.61,0.0,-0.67681,0.00013,28.54523]
[1778014639261,35.59,81641.78,0.0,-0.67679,0.00013,28.5458]
[1778014653361,35.59,81642.43,0.0,-0.67675,0.00013,28.54481]
[1778014658395,35.59,81642.46,0.0,-0.67675,0.00013,28.54471]
[1778014663431,35.59,81639.22,0.0,-0.67717,0.00013,28.52834]
[1778014665446,35.59,81634.55,0.0,-0.67776,0.00013,28.50495]
[1778014672495,35.59,81635.38,0.0,-0.67766,0.00013,28.50907]
[1778014674509,35.59,81639.85,0.0,-0.67709,0.00013,28.53134]
[1778014686593,35.58,81642.15,0.0,-0.67681,0.00013,28.54235]
[1778014691628,35.58,81643.52,0.0,-0.67664,0.00013,28.54896]
[1778014696663,35.58,81646.41,0.0,-0.67628,0.00013,28.56311]
[1778014701698,35.58,81645.95,0.0,-0.67635,0.00013,28.56054]
[1778014707740,35.58,81645.66,0.0,-0.6764,0.00013,28.55872]
[1778014712774,35.58,81645.69,0.0,-0.67642,0.00013,28.55509]
[1778014717811,35.58,81645.8,0.0,-0.67641,0.00013,28.55539]
[1778014725866,35.57,81645.84,0.0,-0.67642,0.00013,28.5552]
[1778014730901,35.57,81649.35,0.0,-0.67597,0.00013,28.57244]
[1778014732915,35.57,81654.2,0.0,-0.67536,0.00013,28.59629]
[1778014737950,35.57,81651.72,0.0,-0.67569,0.00013,28.58363]
[1778014742985,35.57,81653.76,0.0,-0.67544,0.00013,28.59334]
[1778014748024,35.56,81659.57,0.0,-0.67471,0.00013,28.62167]
[1778014752051,35.56,81655.51,0.0,-0.67524,0.00013,28.60118]
[1778014755073,35.56,81646.45,0.0,-0.6764,0.00013,28.55598]
[1778014757090,35.56,81642.75,0.0,-0.67687,0.00013,28.53747]
[1778014761118,35.56,81648.42,0.0,-0.67616,0.00013,28.56553]
[1778014766153,35.56,81649.01,0.0,-0.67609,0.00013,28.56818]
[1778014772196,35.56,81649.26,0.0,-0.67608,0.00013,28.56558]
[1778014778238,35.55,81646.01,0.0,-0.6765,0.00013,28.54918]
[1778014784280,35.55,81642.95,0.0,-0.6769,0.00013,28.53373]
[1778014791329,35.55,81643.22,0.0,-0.67687,0.00013,28.5349]
[1778014796363,35.55,81644.29,0.0,-0.67674,0.00013,28.54008]
[1778014801399,35.55,81642.74,0.0,-0.67694,0.00013,28.53216]
[1778014806433,35.55,81643.86,0.0,-0.6768,0.00013,28.53758]
[1778014810070,35.55,81643.68,0.0,-0.67683,0.00013,28.53662]
[1778014810187,35.55,81643.68,0.0,-0.67683,0.00013,28.53662]
[1778014812098,35.55,81643.01,0.0,-0.67691,0.00013,28.53319]
[1778014812195,35.55,81643.01,0.0,-0.67691,0.00013,28.53316]
[1778014817511,35.55,81648.89,0.0,-0.67617,0.00013,28.56227]
[1778014819182,35.55,81649.33,0.0,-0.67612,0.00013,28.5644]
[1778014819328,35.55,81649.33,0.0,-0.67612,0.00013,28.5644]
[1778014819524,35.55,81651.6,0.0,-0.67583,0.00013,28.57562]
[1778014828587,35.54,81649.55,0.0,-0.67611,0.00013,28.56487]
[1778014830088,35.54,81649.55,0.0,-0.67611,0.00013,28.56482]
[1778014830174,35.54,81649.55,0.0,-0.67611,0.00013,28.56477]
[1778014840803,35.54,81646.51,0.0,-0.67652,0.00013,28.54601]
[1778014841059,35.54,81645.71,0.0,-0.67663,0.00013,28.54177]
[1778014844077,35.54,81644.99,0.0,-0.67672,0.00013,28.53812]
[1778014844700,35.54,81645.04,0.0,-0.67671,0.00013,28.53834]
[1778014846714,35.54,81641.4,0.0,-0.67718,0.00013,28.52013]
[1778014851749,35.54,81640.01,0.0,-0.67736,0.00013,28.51312]
[1778014852077,35.54,81640.01,0.0,-0.67736,0.00013,28.51312]
[1778014852119,35.54,81640.01,0.0,-0.67736,0.00013,28.51311]
[1778014855293,35.54,81638.34,0.0,-0.67757,0.00013,28.50474]
[1778014855384,35.54,81638.34,0.0,-0.67757,0.00013,28.50473]
[1778014861819,35.54,81638.15,0.0,-0.67759,0.00013,28.50375]
[1778014870041,35.54,81638.15,0.0,-0.67759,0.00013,28.50375]
[1778014870279,35.54,81638.15,0.0,-0.67759,0.00013,28.50375]
[1778014870381,35.54,81638.15,0.0,-0.6776,0.00013,28.50366]
[1778014876322,35.54,81637.22,0.0,-0.67771,0.00013,28.499]
[1778014876370,35.54,81637.22,0.0,-0.67771,0.00013,28.499]
[1778014876373,35.54,81637.22,0.0,-0.67771,0.00013,28.499]
[1778014876423,35.54,81639.94,0.0,-0.67737,0.00013,28.51255]
[1778014878078,35.54,81639.94,0.0,-0.67737,0.00013,28.51255]
[1778014878130,35.54,81639.94,0.0,-0.67737,0.00013,28.51255]
[1778014878175,35.54,81639.94,0.0,-0.67737,0.00013,28.51251]
[1778014888220,35.54,81637.22,0.0,-0.67772,0.00013,28.49888]
[1778014890033,35.54,81637.22,0.0,-0.67772,0.00013,28.49875]
[1778014890080,35.54,81637.22,0.0,-0.67772,0.00013,28.49875]
[1778014890083,35.54,81637.22,0.0,-0.67772,0.00013,28.49875]
[1778014890181,35.54,81637.22,0.0,-0.67772,0.00013,28.49874]
[1778014892029,35.54,81632.02,0.0,-0.6784,0.00013,28.46912]
[1778014897064,35.54,81629.57,0.0,-0.67871,0.00013,28.45691]
[1778014902098,35.54,81629.49,0.0,-0.67872,0.00013,28.45664]
[1778014905527,35.54,81632.21,0.0,-0.67837,0.00013,28.47033]
[1778014905538,35.54,81632.21,0.0,-0.67837,0.00013,28.47033]
[1778014905629,35.54,81632.21,0.0,-0.67837,0.00013,28.47033]
[1778014905730,35.54,81632.21,0.0,-0.67837,0.00013,28.47038]
[1778014906014,35.54,81632.21,0.0,-0.67837,0.00013,28.47038]
[1778014913176,35.54,81632.17,0.0,-0.67837,0.00013,28.47041]
[1778014916108,35.54,81632.21,0.0,-0.67836,0.00013,28.47064]
[1778014916456,35.54,81632.21,0.0,-0.67836,0.00013,28.47064]
[1778014916514,35.54,81632.21,0.0,-0.67836,0.00013,28.47064]
[1778014916557,35.54,81632.21,0.0,-0.67836,0.00013,28.47071]
[1778014922239,35.54,81630.33,0.0,-0.67859,0.00013,28.46152]
[1778014927684,35.54,81627.53,0.0,-0.67894,0.00013,28.44767]
[1778014927738,35.54,81627.53,0.0,-0.67894,0.00013,28.44767]
[1778014927837,35.54,81627.53,0.0,-0.67894,0.00013,28.44773]
[1778014933316,35.55,81627.44,0.0,-0.67894,0.00013,28.44764]
[1778014936208,35.55,81627.44,0.0,-0.67894,0.00013,28.44764]
[1778014936223,35.55,81627.44,0.0,-0.67894,0.00013,28.44764]
[1778014936257,35.55,81627.44,0.0,-0.67894,0.00013,28.44764]
[1778014936337,35.55,81627.57,0.0,-0.67892,0.00013,28.44848]
[1778014941155,35.55,81626.83,0.0,-0.67901,0.00013,28.445]
[1778014941199,35.55,81626.83,0.0,-0.67901,0.00013,28.445]
[1778014941372,35.55,81626.87,0.0,-0.679,0.00013,28.44527]
[1778014950435,35.55,81628.57,0.0,-0.67877,0.00013,28.45437]
[1778014955470,35.55,81632.79,0.0,-0.67824,0.00013,28.47234]
[1778014957484,35.55,81637.62,0.0,-0.67763,0.00013,28.4966]
[1778014958792,35.55,81637.62,0.0,-0.67763,0.00013,28.4966]
[1778014958846,35.55,81637.62,0.0,-0.67763,0.00013,28.4966]
[1778014958946,35.55,81639.46,0.0,-0.67739,0.00013,28.50582]
[1778014960505,35.55,81643.26,0.0,-0.67691,0.00013,28.5248]
[1778014965540,35.55,81647.82,0.0,-0.67633,0.00013,28.54746]
[1778014970790,35.55,81648.42,0.0,-0.67626,0.00013,28.55036]
[1778014970949,35.55,81648.42,0.0,-0.67626,0.00013,28.55036]
[1778014970952,35.55,81648.42,0.0,-0.67626,0.00013,28.55036]
[1778014970892,35.55,81648.21,0.0,-0.67628,0.00013,28.54929]
[1778014971582,35.55,81648.25,0.0,-0.67628,0.00013,28.54947]
[1778014976617,35.55,81648.3,0.0,-0.67628,0.00013,28.54965]
[1778014977624,35.55,81656.29,0.0,-0.67526,0.00013,28.58926]
[1778014981682,35.55,81656.02,0.0,-0.6753,0.00013,28.58776]
[1778014981736,35.55,81656.02,0.0,-0.6753,0.00013,28.58776]
[1778014981783,35.55,81656.14,0.0,-0.67528,0.00013,28.5883]
[1778014988701,35.55,81658.14,0.0,-0.67504,0.00013,28.59782]
[1778014990715,35.55,81662.35,0.0,-0.67451,0.00013,28.61849]
[1778014992741,35.55,81675.09,0.0,-0.67289,0.00013,28.68096]
[1778014993283,35.55,81675.09,0.0,-0.67289,0.00013,28.68096]
[1778014993284,35.55,81675.09,0.0,-0.67289,0.00013,28.68096]
[1778014993493,35.55,81675.09,0.0,-0.67289,0.00013,28.68096]
[1778014993567,35.55,81675.09,0.0,-0.67289,0.00013,28.68096]
[1778014993741,35.55,81689.55,0.0,-0.67104,0.00013,28.75136]
[1778014994264,35.55,81689.55,0.0,-0.67104,0.00013,28.75136]
[1778014994748,35.55,81691.63,0.0,-0.67078,0.00013,28.76128]
[1778014996991,35.54,81692.09,0.0,-0.67073,0.00013,28.76332]
[1778014997018,35.54,81701.67,0.0,-0.6695,0.00013,28.80947]
[1778014997068,35.54,81701.67,0.0,-0.6695,0.00013,28.80947]
[1778014997794,35.54,81701.67,0.0,-0.6695,0.00013,28.80947]
[1778014997896,35.54,81709.29,0.0,-0.66853,0.00013,28.84605]
[1778014999789,35.54,81713.96,0.0,-0.66794,0.00013,28.86818]
[1778015001802,35.54,81720.49,0.0,-0.66709,0.00013,28.89962]
[1778015002810,35.54,81725.77,0.0,-0.66641,0.00013,28.9249]
[1778015004825,35.55,81735.38,0.0,-0.66516,0.00013,28.97077]
[1778015006839,35.55,81754.05,0.0,-0.66275,0.00013,29.05873]
[1778015007846,35.55,81754.62,0.0,-0.66267,0.00013,29.06145]
[1778015012880,35.55,81739.86,0.0,-0.66458,0.00013,28.989]
[1778015013888,35.55,81734.97,0.0,-0.66521,0.00013,28.96599]
[1778015014607,35.55,81734.97,0.0,-0.66521,0.00013,28.96599]
[1778015014989,35.55,81734.97,0.0,-0.66521,0.00013,28.96599]
[1778015014895,35.55,81733.6,0.0,-0.66538,0.00013,28.95963]
[1778015015902,35.55,81720.82,0.0,-0.66703,0.00013,28.89908]
[1778015017916,35.55,81740.46,0.0,-0.66449,0.00013,28.99222]
[1778015019158,35.55,81744.25,0.0,-0.664,0.00013,29.01024]
[1778015019393,35.55,81744.25,0.0,-0.664,0.00013,29.01024]
[1778015019558,35.55,81744.25,0.0,-0.664,0.00013,29.01024]
[1778015019642,35.55,81744.25,0.0,-0.664,0.00013,29.01024]
[1778015019930,35.55,81758.17,0.0,-0.6622,0.00013,29.07547]
[1778015020937,35.55,81762.33,0.0,-0.66166,0.00013,29.09492]
[1778015021944,35.55,81760.94,0.0,-0.66184,0.00013,29.08851]
[1778015026979,35.56,81762.94,0.0,-0.66157,0.00013,29.09795]
[1778015029122,35.56,81763.25,0.0,-0.66153,0.00013,29.09944]
[1778015029495,35.56,81763.25,0.0,-0.66153,0.00013,29.09944]
[1778015030000,35.56,81775.95,0.0,-0.65989,0.00013,29.15819]
[1778015030116,35.56,81775.95,0.0,-0.65989,0.00013,29.15819]
[1778015030187,35.56,81775.95,0.0,-0.65989,0.00013,29.15819]
[1778015030636,35.56,81775.95,0.0,-0.65989,0.00013,29.15819]
[1778015031007,35.56,81770.48,0.0,-0.6606,0.00013,29.13298]
[1778015031692,35.56,81770.48,0.0,-0.6606,0.00013,29.13298]
[1778015032017,35.56,81768.75,0.0,-0.66082,0.00013,29.12497]
[1778015033028,35.56,81760.52,0.0,-0.66188,0.00013,29.0868]
[1778015034031,35.56,81754.34,0.0,-0.66268,0.00013,29.05801]
[1778015036046,35.56,81754.43,0.0,-0.66267,0.00013,29.05853]
[1778015039722,35.56,81752.76,0.0,-0.66288,0.00013,29.05091]
[1778015041090,35.56,81743.5,0.0,-0.66407,0.00013,29.00775]
[1778015046125,35.56,81719.15,0.0,-0.66719,0.00013,28.89278]
[1778015047883,35.56,81719.15,0.0,-0.66719,0.00013,28.89278]
[1778015047900,35.56,81715.12,0.0,-0.66771,0.00013,28.87352]
[1778015051161,35.56,81709.56,0.0,-0.66842,0.00013,28.84692]
[1778015052167,35.56,81705.63,0.0,-0.66893,0.00013,28.82807]
[1778015057203,35.56,81702.81,0.0,-0.66928,0.00013,28.81475]
[1778015062243,35.56,81719.37,0.0,-0.66715,0.00013,28.89442]
[1778015063250,35.57,81720.91,0.0,-0.66695,0.00013,28.90182]
[1778015068285,35.56,81717.21,0.0,-0.66742,0.00013,28.88408]
[1778015069292,35.56,81712.59,0.0,-0.66802,0.00013,28.86197]
[1778015074327,35.56,81710.9,0.0,-0.66825,0.00013,28.85042]
[1778015077348,35.56,81705.94,0.0,-0.66889,0.00013,28.82664]
[1778015082382,35.57,81705.98,0.0,-0.66888,0.00013,28.82696]
[1778015087418,35.57,81705.57,0.0,-0.66893,0.00013,28.82512]
[1778015091418,35.57,81705.57,0.0,-0.66892,0.00013,28.8252]
[1778015091625,35.57,81693.52,0.0,-0.67047,0.00013,28.76709]
[1778015092453,35.57,81682.1,0.0,-0.67193,0.00013,28.71144]
[1778015093460,35.57,81679.39,0.0,-0.67228,0.00013,28.6981]
[1778015097487,35.56,81684.69,0.0,-0.67162,0.00013,28.72348]
[1778015102068,35.56,81742.63,0.0,-0.66419,0.00013,29.00023]
[1778015102523,35.56,81743.03,0.0,-0.66415,0.00013,29.00178]
[1778015103810,35.56,81686.33,0.0,-0.67144,0.00013,28.73021]
[1778015104537,35.55,81686.62,0.0,-0.67141,0.00013,28.73149]
[1778015105432,35.55,81686.62,0.0,-0.67141,0.00013,28.73149]
[1778015105487,35.55,81686.62,0.0,-0.67141,0.00013,28.73149]
[1778015105544,35.55,81690.97,0.0,-0.67086,0.00013,28.75249]
[1778015106732,35.55,81690.97,0.0,-0.67086,0.00013,28.75249]
[1778015106739,35.55,81690.97,0.0,-0.67086,0.00013,28.75249]
[1778015106833,35.55,81691.75,0.0,-0.67076,0.00013,28.75613]
[1778015110579,35.55,81696.19,0.0,-0.67021,0.00013,28.77703]
[1778015115614,35.54,81697.92,0.0,-0.67002,0.00013,28.78451]
[1778015120649,35.54,81700.77,0.0,-0.66968,0.00013,28.79735]
[1778015125683,35.53,81702.86,0.0,-0.66944,0.00013,28.80644]
[1778015130719,35.53,81703.75,0.0,-0.66935,0.00013,28.80971]
[1778015136761,35.52,81704.52,0.0,-0.66931,0.00013,28.8087]
[1778015137768,35.52,81709.85,0.0,-0.66863,0.00013,28.83415]
[1778015142803,35.52,81711.28,0.0,-0.66846,0.00013,28.84053]
[1778015147838,35.51,81708.93,0.0,-0.66877,0.00013,28.82877]
[1778015154888,35.51,81709.25,0.0,-0.66875,0.00013,28.82973]
[1778015159923,35.51,81712.22,0.0,-0.66838,0.00013,28.84357]
[1778015161937,35.51,81723.24,0.0,-0.66697,0.00013,28.89612]
[1778015166972,35.5,81725.68,0.0,-0.66666,0.00013,28.90758]
[1778015172012,35.5,81728.57,0.0,-0.66629,0.00013,28.92109]
[1778015177042,35.5,81728.7,0.0,-0.66628,0.00013,28.92145]
[1778015183084,35.5,81728.47,0.0,-0.66632,0.00013,28.92003]
[1778015184091,35.5,81702.16,0.0,-0.66971,0.00013,28.7938]
[1778015185098,35.5,81692.14,0.0,-0.671,0.00013,28.74493]
[1778015186105,35.5,81692.84,0.0,-0.67092,0.00013,28.74813]
[1778015191140,35.49,81692.98,0.0,-0.67094,0.00013,28.74452]
[1778015196176,35.49,81693.4,0.0,-0.67091,0.00013,28.74578]
[1778015201211,35.48,81693.7,0.0,-0.67089,0.00013,28.74648]
[1778015205238,35.48,81679.68,0.0,-0.67271,0.00013,28.67742]
[1778015206246,35.48,81673.26,0.0,-0.67354,0.00013,28.64564]
[1778015211281,35.48,81672.53,0.0,-0.67364,0.00013,28.64173]
[1778015214301,35.47,81665.35,0.0,-0.67456,0.00013,28.60613]
[1778015217111,35.47,81658.53,0.0,-0.67543,0.00013,28.57231]
[1778015222357,35.47,81658.53,0.0,-0.67543,0.00013,28.57234]
[1778015227395,35.47,81660.14,0.0,-0.67523,0.00013,28.58032]
[1778015232199,35.47,81659.26,0.0,-0.67534,0.00013,28.57596]
[1778015232252,35.47,81659.26,0.0,-0.67534,0.00013,28.57596]
[1778015232306,35.47,81659.26,0.0,-0.67534,0.00013,28.57596]
[1778015232358,35.47,81659.26,0.0,-0.67534,0.00013,28.57596]
[1778015234374,35.47,81660.01,0.0,-0.67524,0.00013,28.57968]
[1778015234446,35.47,81659.6,0.0,-0.6753,0.00013,28.57765]
[1778015235453,35.47,81650.7,0.0,-0.67643,0.00013,28.5334]
[1778015237824,35.47,81648.86,0.0,-0.67666,0.00013,28.52426]
[1778015237848,35.47,81648.86,0.0,-0.67666,0.00013,28.52426]
[1778015237878,35.47,81645.8,0.0,-0.67705,0.00013,28.50902]
[1778015240487,35.47,81641.18,0.0,-0.67765,0.00013,28.48562]
[1778015242860,35.47,81635.26,0.0,-0.67841,0.00013,28.45576]
[1778015244408,35.47,81635.23,0.0,-0.67841,0.00013,28.45556]
[1778015244412,35.47,81635.23,0.0,-0.67841,0.00013,28.45556]
[1778015244461,35.47,81635.23,0.0,-0.67841,0.00013,28.45556]
[1778015244520,35.47,81634.93,0.0,-0.67845,0.00013,28.454]
[1778015246534,35.47,81629.37,0.0,-0.67916,0.00013,28.4259]
[1778015247542,35.47,81622.59,0.0,-0.68003,0.00013,28.3915]
[1778015248549,35.47,81627.7,0.0,-0.67938,0.00013,28.41723]
[1778015250161,35.47,81640.93,0.0,-0.6777,0.00013,28.48377]
[1778015250565,35.47,81643.66,0.0,-0.67735,0.00013,28.49737]
[1778015253932,35.47,81642.48,0.0,-0.67752,0.00013,28.48777]
[1778015253984,35.47,81642.48,0.0,-0.67752,0.00013,28.48777]
[1778015253985,35.47,81642.48,0.0,-0.67752,0.00013,28.48777]
[1778015254008,35.47,81643.25,0.0,-0.67743,0.00013,28.49154]
[1778015259627,35.47,81643.65,0.0,-0.67739,0.00013,28.49303]
[1778015262895,35.46,81642.75,0.0,-0.67751,0.00013,28.48835]
[1778015262915,35.46,81642.75,0.0,-0.67751,0.00013,28.48835]
[1778015262947,35.46,81642.75,0.0,-0.67751,0.00013,28.48835]
[1778015262996,35.46,81642.75,0.0,-0.67751,0.00013,28.48826]
[1778015268690,35.46,81642.1,0.0,-0.67761,0.00013,28.48451]
[1778015273726,35.46,81644.91,0.0,-0.67725,0.00013,28.49862]
[1778015274647,35.46,81644.91,0.0,-0.67725,0.00013,28.49862]
[1778015274707,35.46,81644.91,0.0,-0.67725,0.00013,28.49862]
[1778015274733,35.46,81644.72,0.0,-0.67727,0.00013,28.49773]
[1778015281783,35.46,81644.11,0.0,-0.67734,0.00013,28.4951]
[1778015287824,35.47,81643.6,0.0,-0.67739,0.00013,28.49291]
[1778015291484,35.47,81646.79,0.0,-0.67698,0.00013,28.50904]
[1778015291583,35.47,81646.79,0.0,-0.67698,0.00013,28.50904]
[1778015291679,35.47,81646.79,0.0,-0.67698,0.00013,28.50904]
[1778015291729,35.47,81646.79,0.0,-0.67698,0.00013,28.50904]
[1778015291853,35.47,81646.73,0.0,-0.67699,0.00013,28.50879]
[1778015296888,35.47,81646.35,0.0,-0.67703,0.00013,28.50715]
[1778015300429,35.47,81643.48,0.0,-0.67739,0.00013,28.49296]
[1778015300476,35.47,81643.48,0.0,-0.67739,0.00013,28.49296]
[1778015300481,35.47,81643.48,0.0,-0.67739,0.00013,28.49296]
[1778015300916,35.47,81643.28,0.0,-0.67742,0.00013,28.49203]
[1778015305950,35.47,81642.53,0.0,-0.6775,0.00013,28.48861]
[1778015308264,35.47,81642.69,0.0,-0.67748,0.00013,28.48949]
[1778015308305,35.47,81642.69,0.0,-0.67748,0.00013,28.48949]
[1778015308317,35.47,81642.69,0.0,-0.67748,0.00013,28.48949]
[1778015308366,35.47,81642.67,0.0,-0.67748,0.00013,28.48952]
[1778015314007,35.48,81640.23,0.0,-0.6778,0.00013,28.47413]
[1778015318984,35.48,81640.39,0.0,-0.67777,0.00013,28.47517]
[1778015319039,35.48,81640.39,0.0,-0.67777,0.00013,28.47517]
[1778015319138,35.48,81640.39,0.0,-0.67777,0.00013,28.47533]
[1778015320050,35.48,81636.06,0.0,-0.67831,0.00013,28.45367]
[1778015325085,35.47,81638.6,0.0,-0.67801,0.00013,28.46561]
[1778015327099,35.47,81652.32,0.0,-0.67627,0.00013,28.53388]
[1778015329113,35.47,81653.19,0.0,-0.67618,0.00013,28.53776]
[1778015331031,35.47,81655.4,0.0,-0.67589,0.00013,28.54879]
[1778015331103,35.47,81655.4,0.0,-0.67589,0.00013,28.54879]
[1778015331105,35.47,81655.4,0.0,-0.67589,0.00013,28.54879]
[1778015331127,35.47,81655.49,0.0,-0.67588,0.00013,28.54926]
[1778015336162,35.47,81655.46,0.0,-0.67588,0.00013,28.54922]
[1778015341198,35.47,81655.78,0.0,-0.67584,0.00013,28.5509]
[1778015342204,35.47,81665.8,0.0,-0.67456,0.00013,28.60061]
[1778015343211,35.47,81670.51,0.0,-0.67396,0.00013,28.62384]
[1778015347527,35.47,81668.94,0.0,-0.67416,0.00013,28.61593]
[1778015347579,35.47,81668.94,0.0,-0.67416,0.00013,28.61593]
[1778015347658,35.47,81668.94,0.0,-0.67416,0.00013,28.61593]
[1778015348246,35.47,81670.27,0.0,-0.67399,0.00013,28.62245]
[1778015353281,35.47,81672.41,0.0,-0.67373,0.00013,28.63276]
[1778015359031,35.47,81674.21,0.0,-0.6735,0.00013,28.64146]
[1778015359084,35.47,81674.21,0.0,-0.6735,0.00013,28.64146]
[1778015359323,35.47,81674.08,0.0,-0.67352,0.00013,28.64063]
[1778015364358,35.46,81674.2,0.0,-0.67352,0.00013,28.64091]
[1778015369393,35.46,81676.84,0.0,-0.67319,0.00013,28.65357]
[1778015371698,35.46,81676.9,0.0,-0.6732,0.00013,28.65015]
[1778015371738,35.46,81676.9,0.0,-0.6732,0.00013,28.65015]
[1778015371750,35.46,81676.9,0.0,-0.6732,0.00013,28.65015]
[1778015372414,35.46,81676.97,0.0,-0.6732,0.00013,28.65043]
[1778015377449,35.46,81676.78,0.0,-0.67323,0.00013,28.64916]
[1778015380281,35.46,81676.76,0.0,-0.67324,0.00013,28.64894]
[1778015380324,35.46,81676.76,0.0,-0.67324,0.00013,28.64894]
[1778015380367,35.46,81676.76,0.0,-0.67324,0.00013,28.64894]
[1778015380470,35.46,81676.83,0.0,-0.67323,0.00013,28.64922]
[1778015385404,35.46,81676.7,0.0,-0.67325,0.00013,28.64839]
[1778015385470,35.46,81676.7,0.0,-0.67325,0.00013,28.64839]
[1778015385437,35.46,81676.77,0.0,-0.67324,0.00013,28.64868]
[1778015385505,35.46,81671.83,0.0,-0.67388,0.00013,28.62429]
[1778015386512,35.46,81664.04,0.0,-0.67487,0.00013,28.58575]
[1778015391547,35.46,81661.34,0.0,-0.67522,0.00013,28.57239]
[1778015393685,35.46,81661.48,0.0,-0.6752,0.00013,28.57309]
[1778015393736,35.46,81661.48,0.0,-0.6752,0.00013,28.57309]
[1778015393769,35.46,81661.48,0.0,-0.6752,0.00013,28.57309]
[1778015393786,35.46,81661.48,0.0,-0.6752,0.00013,28.5731]
[1778015400352,35.46,81662.44,0.0,-0.67508,0.00013,28.57789]
[1778015400409,35.46,81662.44,0.0,-0.67508,0.00013,28.57789]
[1778015400454,35.46,81662.44,0.0,-0.67508,0.00013,28.57791]
[1778015406028,35.46,81665.08,0.0,-0.67474,0.00013,28.59103]
[1778015406048,35.46,81680.81,0.0,-0.67272,0.00013,28.66855]
[1778015406653,35.46,81680.77,0.0,-0.67273,0.00013,28.66829]
[1778015408132,35.46,81680.77,0.0,-0.67273,0.00013,28.66829]
[1778015408187,35.46,81680.77,0.0,-0.67273,0.00013,28.66829]
[1778015408233,35.46,81680.6,0.0,-0.67275,0.00013,28.6674]
[1778015408668,35.46,81676.98,0.0,-0.67322,0.00013,28.64955]
[1778015410682,35.45,81673.58,0.0,-0.67366,0.00013,28.63273]
[1778015415717,35.45,81673.71,0.0,-0.67365,0.00013,28.6332]
[1778015418688,35.45,81674.06,0.0,-0.6736,0.00013,28.63485]
[1778015418742,35.45,81674.06,0.0,-0.6736,0.00013,28.63485]
[1778015418835,35.45,81673.99,0.0,-0.67361,0.00013,28.63447]
[1778015422766,35.45,81669.01,0.0,-0.67425,0.00013,28.60975]
[1778015423773,35.45,81665.6,0.0,-0.67469,0.00013,28.59287]
[1778015424577,35.45,81665.6,0.0,-0.67469,0.00013,28.59287]
[1778015424626,35.45,81665.6,0.0,-0.67469,0.00013,28.59287]
[1778015424629,35.45,81665.6,0.0,-0.67469,0.00013,28.59287]
[1778015424780,35.45,81665.23,0.0,-0.67474,0.00013,28.59104]
[1778015426794,35.45,81661.2,0.0,-0.67525,0.00013,28.57107]
[1778015428423,35.45,81661.2,0.0,-0.67525,0.00013,28.57107]
[1778015428458,35.45,81661.2,0.0,-0.67525,0.00013,28.57107]
[1778015428489,35.45,81661.2,0.0,-0.67525,0.00013,28.57107]
[1778015427801,35.45,81656.93,0.0,-0.6758,0.00013,28.54987]
[1778015428807,35.45,81653.79,0.0,-0.6762,0.00013,28.53428]
[1778015430822,35.45,81649.62,0.0,-0.67673,0.00013,28.51358]
[1778015432900,35.45,81649.17,0.0,-0.6768,0.00013,28.50788]
[1778015432953,35.45,81649.17,0.0,-0.6768,0.00013,28.50788]
[1778015433001,35.45,81650.68,0.0,-0.67661,0.00013,28.51549]
[1778015434850,35.45,81655.64,0.0,-0.67597,0.00013,28.54033]
[1778015437763,35.45,81658.66,0.0,-0.67558,0.00013,28.55542]
[1778015437817,35.45,81658.66,0.0,-0.67558,0.00013,28.55542]
[1778015437838,35.45,81658.66,0.0,-0.67558,0.00013,28.55542]
[1778015437871,35.46,81658.34,0.0,-0.67562,0.00013,28.55386]
[1778015439054,35.46,81658.34,0.0,-0.67562,0.00013,28.55386]
[1778015444928,35.46,81659.25,0.0,-0.6755,0.00013,28.55856]
[1778015447435,35.46,81659.24,0.0,-0.6755,0.00013,28.55853]
[1778015447458,35.46,81659.24,0.0,-0.6755,0.00013,28.55853]
[1778015447533,35.46,81659.24,0.0,-0.6755,0.00013,28.55853]
[1778015447536,35.46,81666.53,0.0,-0.67457,0.00013,28.59468]
[1778015452979,35.46,81667.61,0.0,-0.67443,0.00013,28.59995]
[1778015455413,35.46,81668.61,0.0,-0.67431,0.00013,28.60488]
[1778015455465,35.46,81668.61,0.0,-0.67431,0.00013,28.60488]
[1778015455472,35.46,81668.61,0.0,-0.67431,0.00013,28.60488]
[1778015455514,35.46,81669.11,0.0,-0.67424,0.00013,28.60732]
[1778015461036,35.46,81667.06,0.0,-0.67451,0.00013,28.5971]
[1778015466071,35.45,81668.07,0.0,-0.67438,0.00013,28.60203]
[1778015473120,35.45,81668.11,0.0,-0.67438,0.00013,28.60213]
[1778015474311,35.45,81668.11,0.0,-0.67438,0.00013,28.60213]
[1778015474330,35.45,81668.11,0.0,-0.67438,0.00013,28.60213]
[1778015474395,35.45,81668.11,0.0,-0.67438,0.00013,28.60213]
[1778015474412,35.45,81668.23,0.0,-0.67436,0.00013,28.60271]
[1778015481175,35.45,81666.47,0.0,-0.67459,0.00013,28.59393]
[1778015483206,35.45,81666.12,0.0,-0.67464,0.00013,28.59219]
[1778015483265,35.45,81666.12,0.0,-0.67464,0.00013,28.59219]
[1778015483269,35.45,81666.12,0.0,-0.67464,0.00013,28.59219]
[1778015483308,35.45,81665.08,0.0,-0.67477,0.00013,28.58703]
[1778015489232,35.45,81665.91,0.0,-0.67466,0.00013,28.59107]
[1778015494267,35.45,81676.28,0.0,-0.67336,0.00013,28.63867]
[1778015495261,35.45,81676.28,0.0,-0.67336,0.00013,28.63867]
[1778015495282,35.45,81676.28,0.0,-0.67336,0.00013,28.63867]
[1778015495326,35.45,81676.28,0.0,-0.67336,0.00013,28.63867]
[1778015495423,35.45,81679.84,0.0,-0.6729,0.00013,28.65611]
[1778015501315,35.45,81682.88,0.0,-0.67252,0.00013,28.67062]
[1778015503557,35.45,81682.9,0.0,-0.67252,0.00013,28.67064]
[1778015507517,35.45,81683.03,0.0,-0.67252,0.00013,28.67098]
[1778015507568,35.45,81683.03,0.0,-0.67252,0.00013,28.67098]
[1778015507570,35.45,81683.03,0.0,-0.67252,0.00013,28.67098]
[1778015508365,35.45,81683.23,0.0,-0.67249,0.00013,28.67182]
[1778015513401,35.45,81680.63,0.0,-0.67284,0.00013,28.65873]
[1778015516606,35.44,81680.41,0.0,-0.67287,0.00013,28.65752]
[1778015516666,35.44,81680.19,0.0,-0.6729,0.00013,28.65638]
[1778015516733,35.44,81680.19,0.0,-0.6729,0.00013,28.65638]
[1778015517430,35.44,81680.29,0.0,-0.67289,0.00013,28.65681]
[1778015522465,35.44,81669.81,0.0,-0.67424,0.00013,28.60485]
[1778015522863,35.44,81669.81,0.0,-0.67424,0.00013,28.60485]
[1778015522910,35.44,81669.81,0.0,-0.67424,0.00013,28.60485]
[1778015522915,35.44,81669.81,0.0,-0.67424,0.00013,28.60485]
[1778015523472,35.44,81669.21,0.0,-0.67432,0.00013,28.60181]
[1778015525486,35.44,81669.29,0.0,-0.67431,0.00013,28.60217]
[1778015528352,35.44,81666.31,0.0,-0.67469,0.00013,28.58738]
[1778015528404,35.44,81666.31,0.0,-0.67469,0.00013,28.58738]
[1778015528507,35.44,81666.16,0.0,-0.67471,0.00013,28.58662]
[1778015533542,35.44,81666.39,0.0,-0.67468,0.00013,28.58772]
[1778015535592,35.44,81666.08,0.0,-0.67472,0.00013,28.58618]
[1778015537058,35.44,81661.12,0.0,-0.67536,0.00013,28.56157]
[1778015537088,35.44,81661.12,0.0,-0.67536,0.00013,28.56157]
[1778015537110,35.44,81661.12,0.0,-0.67536,0.00013,28.56157]
[1778015537570,35.44,81662.2,0.0,-0.67522,0.00013,28.56693]
[1778015539812,35.44,81661.7,0.0,-0.67528,0.00013,28.56448]
[1778015539827,35.44,81661.7,0.0,-0.67528,0.00013,28.56448]
[1778015540591,35.44,81661.13,0.0,-0.67535,0.00013,28.56166]
[1778015544511,35.44,81664.71,0.0,-0.6749,0.00013,28.57945]
[1778015544544,35.44,81664.71,0.0,-0.6749,0.00013,28.57945]
[1778015544621,35.44,81690.71,0.0,-0.67156,0.00013,28.70735]
[1778015545103,35.44,81690.71,0.0,-0.67156,0.00013,28.70735]
[1778015545118,35.44,81690.71,0.0,-0.67156,0.00013,28.70735]
[1778015545628,35.44,81691.86,0.0,-0.67142,0.00013,28.71286]
[1778015550901,35.44,81694.05,0.0,-0.67115,0.00013,28.7231]
[1778015555698,35.43,81698.63,0.0,-0.6706,0.00013,28.74118]
[1778015560734,35.43,81696.66,0.0,-0.67087,0.00013,28.73099]
[1778015563116,35.43,81689.81,0.0,-0.67176,0.00013,28.69734]
[1778015563754,35.43,81685.28,0.0,-0.67234,0.00013,28.67508]
[1778015568789,35.43,81683.74,0.0,-0.67255,0.00013,28.66716]
[1778015573824,35.42,81685.1,0.0,-0.67238,0.00013,28.67345]
[1778015578860,35.42,81684.7,0.0,-0.67245,0.00013,28.67109]
[1778015580876,35.42,81668.13,0.0,-0.67458,0.00013,28.58927]
[1778015581883,35.42,81649.01,0.0,-0.67702,0.00013,28.49407]
[1778015582890,35.42,81644.53,0.0,-0.67759,0.00013,28.47168]
[1778015587925,35.42,81642.36,0.0,-0.67787,0.00013,28.46058]
[1778015590079,35.42,81642.29,0.0,-0.67789,0.00013,28.46011]
[1778015590127,35.42,81642.29,0.0,-0.67789,0.00013,28.46011]
[1778015590130,35.42,81642.63,0.0,-0.67785,0.00013,28.4617]
[1778015593453,35.42,81642.39,0.0,-0.67788,0.00013,28.46025]
[1778015593506,35.42,81642.39,0.0,-0.67788,0.00013,28.46025]
[1778015593559,35.42,81642.39,0.0,-0.67788,0.00013,28.46025]
[1778015593611,35.42,81642.39,0.0,-0.67788,0.00013,28.46025]
[1778015599354,35.41,81636.83,0.0,-0.67861,0.00013,28.4316]
[1778015599421,35.41,81636.83,0.0,-0.67861,0.00013,28.4316]
[1778015599443,35.41,81636.83,0.0,-0.67861,0.00013,28.43151]
[1778015601057,35.41,81640.6,0.0,-0.67813,0.00013,28.45071]
[1778015606092,35.42,81641.25,0.0,-0.67803,0.00013,28.45448]
[1778015607389,35.42,81641.25,0.0,-0.67803,0.00013,28.45448]
[1778015607441,35.42,81641.25,0.0,-0.67803,0.00013,28.45448]
[1778015607444,35.42,81641.25,0.0,-0.67803,0.00013,28.45448]
[1778015607488,35.42,81639.92,0.0,-0.6782,0.00013,28.44784]
[1778015608106,35.42,81635.83,0.0,-0.67872,0.00013,28.42734]
[1778015613238,35.42,81637.28,0.0,-0.67856,0.00013,28.43063]
[1778015619199,35.42,81640.39,0.0,-0.67817,0.00013,28.44637]
[1778015624235,35.42,81637.79,0.0,-0.67848,0.00013,28.43383]
[1778015625242,35.42,81633.07,0.0,-0.67908,0.00013,28.41014]
[1778015626249,35.42,81628.72,0.0,-0.67964,0.00013,28.38802]
[1778015627256,35.42,81635.89,0.0,-0.67873,0.00013,28.42412]
[1778015628266,35.42,81641.51,0.0,-0.67801,0.00013,28.45228]
[1778015633301,35.42,81637.89,0.0,-0.67846,0.00013,28.43459]
[1778015638336,35.42,81637.44,0.0,-0.6785,0.00013,28.43291]
[1778015643371,35.43,81638.27,0.0,-0.67838,0.00013,28.43764]
[1778015648406,35.43,81636.28,0.0,-0.67862,0.00013,28.42816]
[1778015653441,35.43,81635.63,0.0,-0.67869,0.00013,28.42545]
[1778015659483,35.44,81635.78,0.0,-0.67865,0.00013,28.42689]
[1778015666532,35.44,81632.19,0.0,-0.67909,0.00013,28.40963]
[1778015671567,35.44,81630.44,0.0,-0.67931,0.00013,28.3979]
[1778015676602,35.45,81629.1,0.0,-0.67946,0.00013,28.39178]
[1778015681637,35.45,81626.97,0.0,-0.67973,0.00013,28.38111]
[1778015686672,35.45,81626.11,0.0,-0.67984,0.00013,28.37675]
[1778015690700,35.45,81621.91,0.0,-0.68037,0.00013,28.35549]
[1778015691707,35.45,81616.18,0.0,-0.6811,0.00013,28.32638]
[1778015696742,35.45,81615.61,0.0,-0.68117,0.00013,28.32374]
[1778015697892,35.45,81614.54,0.0,-0.6813,0.00013,28.31834]
[1778015698113,35.45,81614.54,0.0,-0.6813,0.00013,28.31834]
[1778015698244,35.45,81614.54,0.0,-0.6813,0.00013,28.31834]
[1778015698657,35.45,81614.54,0.0,-0.6813,0.00013,28.31834]
[1778015698756,35.45,81604.63,0.0,-0.68256,0.00013,28.26778]
[1778015698963,35.45,81604.63,0.0,-0.68256,0.00013,28.26778]
[1778015699523,35.45,81604.63,0.0,-0.68256,0.00013,28.26778]
[1778015699763,35.45,81588.55,0.0,-0.68459,0.00013,28.18509]
[1778015700017,35.45,81588.55,0.0,-0.68459,0.00013,28.18509]
[1778015700128,35.45,81588.55,0.0,-0.68459,0.00013,28.18509]
[1778015700624,35.45,81588.55,0.0,-0.68459,0.00013,28.18509]
[1778015700770,35.45,81585.47,0.0,-0.68499,0.00013,28.16876]
[1778015705816,35.44,81588.43,0.0,-0.68464,0.00013,28.18321]
[1778015706820,35.44,81604.01,0.0,-0.68267,0.00013,28.26337]
[1778015708670,35.44,81607.85,0.0,-0.68218,0.00013,28.28316]
[1778015711007,35.44,81606.68,0.0,-0.68232,0.00013,28.27733]
[1778015711055,35.44,81606.68,0.0,-0.68232,0.00013,28.27733]
[1778015711060,35.44,81606.68,0.0,-0.68232,0.00013,28.27733]
[1778015711105,35.44,81606.96,0.0,-0.68229,0.00013,28.27872]
[1778015714874,35.45,81612.72,0.0,-0.68155,0.00013,28.30824]
[1778015715881,35.44,81619.92,0.0,-0.68064,0.00013,28.34484]
[1778015721927,35.44,81620.55,0.0,-0.68057,0.00013,28.34759]
[1778015726480,35.44,81621.25,0.0,-0.68049,0.00013,28.35089]
[1778015726527,35.44,81621.25,0.0,-0.68049,0.00013,28.35089]
[1778015726531,35.44,81621.25,0.0,-0.68049,0.00013,28.35089]
[1778015726581,35.44,81621.34,0.0,-0.68048,0.00013,28.35126]
[1778015731997,35.44,81619.85,0.0,-0.6807,0.00013,28.33964]
[1778015733960,35.44,81619.65,0.0,-0.68073,0.00013,28.33854]
[1778015734008,35.44,81619.65,0.0,-0.68073,0.00013,28.33854]
[1778015734064,35.44,81619.65,0.0,-0.68073,0.00013,28.33854]
[1778015734165,35.44,81619.63,0.0,-0.68074,0.00013,28.33836]
[1778015739047,35.44,81623.41,0.0,-0.68026,0.00013,28.35735]
[1778015740353,35.44,81623.41,0.0,-0.68026,0.00013,28.35735]
[1778015740454,35.44,81628.35,0.0,-0.67964,0.00013,28.38226]
[1778015742442,35.43,81628.39,0.0,-0.67963,0.00013,28.38234]
[1778015742587,35.43,81628.39,0.0,-0.67963,0.00013,28.38234]
[1778015742686,35.43,81628.89,0.0,-0.67957,0.00013,28.38478]
[1778015749810,35.44,81629.25,0.0,-0.67952,0.00013,28.387]
[1778015753148,35.44,81635.0,0.0,-0.67876,0.00013,28.41674]
[1778015758182,35.44,81637.56,0.0,-0.67843,0.00013,28.43008]
[1778015759190,35.44,81642.53,0.0,-0.67779,0.00013,28.45514]
[1778015761763,35.44,81645.22,0.0,-0.67744,0.00013,28.46869]
[1778015761817,35.44,81645.22,0.0,-0.67744,0.00013,28.46869]
[1778015761814,35.44,81645.0,0.0,-0.67747,0.00013,28.46769]
[1778015762211,35.44,81644.65,0.0,-0.67751,0.00013,28.46594]
[1778015763218,35.44,81648.79,0.0,-0.67699,0.00013,28.48672]
[1778015768253,35.45,81647.0,0.0,-0.67721,0.00013,28.47798]
[1778015773288,35.45,81643.87,0.0,-0.6776,0.00013,28.46256]
[1778015775302,35.45,81637.14,0.0,-0.67845,0.00013,28.42887]
[1778015776309,35.45,81633.3,0.0,-0.67894,0.00013,28.40961]
[1778015777355,35.45,81633.3,0.0,-0.67894,0.00013,28.40961]
[1778015777408,35.45,81633.3,0.0,-0.67894,0.00013,28.40961]
[1778015777457,35.45,81632.3,0.0,-0.67907,0.00013,28.40467]
[1778015783358,35.45,81631.63,0.0,-0.67913,0.00013,28.40193]
[1778015785373,35.45,81626.3,0.0,-0.67981,0.00013,28.37523]
[1778015786275,35.45,81626.3,0.0,-0.67981,0.00013,28.37523]
[1778015786380,35.45,81614.33,0.0,-0.68133,0.00013,28.3144]
[1778015787387,35.45,81607.49,0.0,-0.6822,0.00013,28.27949]
[1778015790408,35.45,81616.6,0.0,-0.68104,0.00013,28.32603]
[1778015791415,35.45,81620.74,0.0,-0.68053,0.00013,28.34353]
[1778015794544,35.45,81624.07,0.0,-0.68011,0.00013,28.36034]
[1778015794599,35.45,81624.07,0.0,-0.68011,0.00013,28.36034]
[1778015794601,35.45,81624.07,0.0,-0.68011,0.00013,28.36034]
[1778015794645,35.45,81624.76,0.0,-0.68002,0.00013,28.3638]
[1778015800479,35.45,81624.53,0.0,-0.68006,0.00013,28.36237]
[1778015806832,35.45,81622.91,0.0,-0.68027,0.00013,28.35401]
[1778015806885,35.45,81622.91,0.0,-0.68027,0.00013,28.35401]
[1778015806856,35.45,81622.51,0.0,-0.68032,0.00013,28.35188]
[1778015807531,35.45,81622.27,0.0,-0.68035,0.00013,28.35066]
[1778015812573,35.45,81622.59,0.0,-0.68032,0.00013,28.35213]
[1778015817608,35.45,81620.28,0.0,-0.68061,0.00013,28.34029]
[1778015820112,35.45,81620.31,0.0,-0.68061,0.00013,28.34039]
[1778015820161,35.45,81620.31,0.0,-0.68061,0.00013,28.34039]
[1778015820164,35.45,81620.31,0.0,-0.68061,0.00013,28.34039]
[1778015820629,35.45,81620.28,0.0,-0.68062,0.00013,28.34022]
[1778015822643,35.45,81616.18,0.0,-0.68114,0.00013,28.31933]
[1778015824656,35.45,81612.13,0.0,-0.68165,0.00013,28.29868]
[1778015825695,35.45,81612.13,0.0,-0.68165,0.00013,28.29868]
[1778015825846,35.45,81612.13,0.0,-0.68165,0.00013,28.29868]
[1778015825868,35.45,81612.13,0.0,-0.68165,0.00013,28.29868]
[1778015825857,35.45,81611.27,0.0,-0.68176,0.00013,28.29431]
[1778015827213,35.45,81611.1,0.0,-0.68178,0.00013,28.29344]
[1778015827264,35.45,81611.1,0.0,-0.68178,0.00013,28.29344]
[1778015827677,35.45,81611.07,0.0,-0.68179,0.00013,28.2933]
[1778015832712,35.45,81608.9,0.0,-0.68206,0.00013,28.28229]
[1778015837748,35.45,81610.8,0.0,-0.68182,0.00013,28.29204]
[1778015838755,35.45,81602.99,0.0,-0.68281,0.00013,28.25209]
[1778015841776,35.45,81600.13,0.0,-0.68317,0.00013,28.23752]
[1778015845167,35.45,81596.56,0.0,-0.68362,0.00013,28.21926]
[1778015845207,35.45,81596.56,0.0,-0.68362,0.00013,28.21926]
[1778015845333,35.45,81596.56,0.0,-0.68362,0.00013,28.21926]
[1778015845804,35.45,81596.85,0.0,-0.68358,0.00013,28.22074]
[1778015851846,35.45,81593.81,0.0,-0.68398,0.00013,28.20151]
[1778015854635,35.45,81592.85,0.0,-0.68411,0.00013,28.19658]
[1778015854695,35.45,81592.85,0.0,-0.68411,0.00013,28.19658]
[1778015854737,35.45,81592.85,0.0,-0.68411,0.00013,28.19658]
[1778015854867,35.45,81592.74,0.0,-0.68412,0.00013,28.19602]
[1778015856899,35.45,81592.65,0.0,-0.68413,0.00013,28.19557]
[1778015857347,35.45,81592.65,0.0,-0.68413,0.00013,28.19558]
[1778015857732,35.45,81592.65,0.0,-0.68413,0.00013,28.19558]
[1778015857927,35.45,81592.65,0.0,-0.68413,0.00013,28.19558]
[1778015857889,35.45,81612.21,0.0,-0.68165,0.00013,28.29589]
[1778015859903,35.45,81607.95,0.0,-0.68218,0.00013,28.27463]
[1778015861948,35.45,81608.32,0.0,-0.68212,0.00013,28.27696]
[1778015861985,35.46,81607.68,0.0,-0.68219,0.00013,28.27391]
[1778015861999,35.46,81607.68,0.0,-0.68219,0.00013,28.27391]
[1778015862713,35.46,81607.68,0.0,-0.68219,0.00013,28.27391]
[1778015862765,35.46,81607.68,0.0,-0.68219,0.00013,28.27391]
[1778015862767,35.46,81607.68,0.0,-0.68219,0.00013,28.27391]
[1778015862924,35.46,81606.24,0.0,-0.68238,0.00013,28.26649]
[1778015864938,35.45,81600.92,0.0,-0.68306,0.00013,28.23916]
[1778015865519,35.45,81600.92,0.0,-0.68306,0.00013,28.23916]
[1778015865945,35.45,81595.45,0.0,-0.68375,0.00013,28.21103]
[1778015868285,35.45,81592.33,0.0,-0.68414,0.00013,28.19497]
[1778015868337,35.45,81592.33,0.0,-0.68414,0.00013,28.19497]
[1778015868360,35.45,81592.33,0.0,-0.68414,0.00013,28.19497]
[1778015868966,35.45,81592.76,0.0,-0.68409,0.00013,28.1972]
[1778015870980,35.45,81587.25,0.0,-0.68479,0.00013,28.1685]
[1778015873858,35.45,81587.03,0.0,-0.68483,0.00013,28.16711]
[1778015873934,35.45,81587.03,0.0,-0.68483,0.00013,28.16711]
[1778015873877,35.45,81584.68,0.0,-0.68513,0.00013,28.15471]
[1778015873980,35.45,81584.68,0.0,-0.68513,0.00013,28.15471]
[1778015874002,35.45,81584.65,0.0,-0.68514,0.00013,28.15431]
[1778015879036,35.44,81582.59,0.0,-0.68543,0.00013,28.14245]
[1778015882058,35.44,81579.23,0.0,-0.68587,0.00013,28.12433]
[1778015884254,35.44,81578.9,0.0,-0.68592,0.00013,28.1224]
[1778015884301,35.44,81578.9,0.0,-0.68592,0.00013,28.1224]
[1778015884306,35.44,81578.9,0.0,-0.68592,0.00013,28.1224]
[1778015884350,35.44,81579.1,0.0,-0.6859,0.00013,28.12322]
[1778015888749,35.43,81576.54,0.0,-0.68624,0.00013,28.10928]
[1778015888771,35.43,81576.54,0.0,-0.68624,0.00013,28.10928]
[1778015888957,35.43,81576.54,0.0,-0.68624,0.00013,28.10928]
[1778015888899,35.43,81579.57,0.0,-0.68587,0.00013,28.12482]
[1778015889725,35.43,81579.57,0.0,-0.68587,0.00013,28.12482]
[1778015889778,35.43,81579.57,0.0,-0.68587,0.00013,28.12482]
[1778015889826,35.43,81583.95,0.0,-0.68532,0.00013,28.14733]
[1778015895144,35.43,81585.83,0.0,-0.68509,0.00013,28.15674]
[1778015895176,35.43,81585.83,0.0,-0.68509,0.00013,28.15674]
[1778015895197,35.43,81585.83,0.0,-0.68509,0.00013,28.15674]
[1778015895245,35.43,81585.17,0.0,-0.68517,0.00013,28.15337]
[1778015901191,35.43,81584.12,0.0,-0.6853,0.00013,28.14823]
[1778015905428,35.43,81581.67,0.0,-0.6856,0.00013,28.13569]
[1778015905480,35.43,81581.67,0.0,-0.6856,0.00013,28.13569]
[1778015905482,35.43,81581.67,0.0,-0.6856,0.00013,28.13569]
[1778015905581,35.43,81581.73,0.0,-0.68559,0.00013,28.13607]
[1778015911263,35.44,81582.12,0.0,-0.68555,0.00013,28.13493]
[1778015912288,35.44,81582.12,0.0,-0.68555,0.00013,28.13493]
[1778015912341,35.44,81582.12,0.0,-0.68555,0.00013,28.13493]
[1778015912352,35.44,81582.12,0.0,-0.68555,0.00013,28.13493]
[1778015912380,35.44,81581.67,0.0,-0.68561,0.00013,28.13265]
[1778015915291,35.44,81576.45,0.0,-0.68626,0.00013,28.10571]
[1778015919512,35.44,81577.47,0.0,-0.68613,0.00013,28.11127]
[1778015919555,35.44,81577.47,0.0,-0.68613,0.00013,28.11127]
[1778015919565,35.44,81577.47,0.0,-0.68613,0.00013,28.11127]
[1778015919605,35.44,81577.96,0.0,-0.68607,0.00013,28.1136]
[1778015925361,35.43,81577.92,0.0,-0.68611,0.00013,28.11206]
[1778015927103,35.43,81578.48,0.0,-0.68604,0.00013,28.11475]
[1778015927151,35.43,81578.48,0.0,-0.68604,0.00013,28.11475]
[1778015927155,35.43,81578.48,0.0,-0.68604,0.00013,28.11475]
[1778015927375,35.43,81577.51,0.0,-0.68617,0.00013,28.10948]
[1778015932410,35.42,81574.66,0.0,-0.68656,0.00013,28.0936]
[1778015933075,35.42,81574.66,0.0,-0.68656,0.00013,28.0936]
[1778015933128,35.42,81574.66,0.0,-0.68656,0.00013,28.0936]
[1778015933416,35.42,81575.53,0.0,-0.68645,0.00013,28.09793]
[1778015938452,35.42,81574.95,0.0,-0.68655,0.00013,28.09388]
[1778015948522,35.41,81573.28,0.0,-0.68682,0.00013,28.08315]
[1778015949903,35.41,81573.28,0.0,-0.68682,0.00013,28.08315]
[1778015949956,35.41,81573.28,0.0,-0.68682,0.00013,28.08315]
[1778015950005,35.41,81573.96,0.0,-0.68674,0.00013,28.0863]
[1778015954900,35.4,81576.16,0.0,-0.68648,0.00013,28.09736]
[1778015954908,35.4,81576.16,0.0,-0.68648,0.00013,28.09736]
[1778015954951,35.4,81576.16,0.0,-0.68648,0.00013,28.09736]
[1778015955001,35.4,81581.38,0.0,-0.68582,0.00013,28.12415]
[1778015961613,35.39,81578.14,0.0,-0.68627,0.00013,28.1059]
[1778015962082,35.39,81578.14,0.0,-0.68627,0.00013,28.1059]
[1778015962134,35.39,81578.14,0.0,-0.68627,0.00013,28.1059]
[1778015962140,35.39,81578.14,0.0,-0.68627,0.00013,28.1059]
[1778015962620,35.39,81577.93,0.0,-0.6863,0.00013,28.1046]
[1778015968934,35.39,81577.63,0.0,-0.68636,0.00013,28.1024]
[1778015969729,35.39,81577.16,0.0,-0.68644,0.00013,28.09913]
[1778015969732,35.39,81577.16,0.0,-0.68644,0.00013,28.09913]
[1778015969806,35.39,81577.16,0.0,-0.68644,0.00013,28.09913]
[1778015969907,35.39,81573.6,0.0,-0.68689,0.00013,28.08056]
[1778015972690,35.38,81570.1,0.0,-0.68736,0.00013,28.05818]
[1778015974195,35.38,81571.3,0.0,-0.68722,0.00013,28.06428]
[1778015974251,35.38,81571.3,0.0,-0.68722,0.00013,28.06428]
[1778015974705,35.38,81569.6,0.0,-0.68743,0.00013,28.05522]
[1778015978733,35.38,81566.14,0.0,-0.68789,0.00013,28.03646]
[1778015984775,35.37,81566.8,0.0,-0.68783,0.00013,28.039]
[1778015989810,35.37,81567.0,0.0,-0.68782,0.00013,28.03929]
[1778015992595,35.37,81565.62,0.0,-0.688,0.00013,28.03175]
[1778015992838,35.37,81565.62,0.0,-0.688,0.00013,28.03175]
[1778015992942,35.37,81565.62,0.0,-0.688,0.00013,28.03175]
[1778015993014,35.37,81562.4,0.0,-0.68841,0.00013,28.01469]
[1778015995853,35.37,81557.66,0.0,-0.68902,0.00013,27.98936]
[1778016000302,35.36,81557.48,0.0,-0.68906,0.00013,27.98797]
[1778016000356,35.36,81557.48,0.0,-0.68906,0.00013,27.98797]
[1778016000888,35.36,81555.98,0.0,-0.68925,0.00013,27.97995]
[1778016005923,35.36,81555.87,0.0,-0.68928,0.00013,27.97883]
[1778016012972,35.36,81555.83,0.0,-0.6893,0.00013,27.97789]
[1778016014696,35.36,81555.11,0.0,-0.68939,0.00013,27.97398]
[1778016014736,35.36,81555.11,0.0,-0.68939,0.00013,27.97398]
[1778016014748,35.36,81555.11,0.0,-0.68939,0.00013,27.97398]
[1778016014986,35.36,81555.2,0.0,-0.68938,0.00013,27.97435]
[1778016020021,35.35,81556.28,0.0,-0.68926,0.00013,27.97953]
[1778016021690,35.35,81557.17,0.0,-0.68915,0.00013,27.98411]
[1778016021743,35.35,81557.17,0.0,-0.68915,0.00013,27.98411]
[1778016022035,35.35,81557.47,0.0,-0.68912,0.00013,27.98558]
[1778016027071,35.35,81557.44,0.0,-0.68914,0.00013,27.98472]
[1778016028547,35.35,81557.43,0.0,-0.68914,0.00013,27.98455]
[1778016028601,35.35,81557.43,0.0,-0.68914,0.00013,27.98455]
[1778016029084,35.35,81557.89,0.0,-0.68909,0.00013,27.98686]
[1778016034119,35.35,81557.5,0.0,-0.68917,0.00013,27.98066]
[1778016035600,35.34,81557.32,0.0,-0.6892,0.00013,27.9796]
[1778016035654,35.34,81557.32,0.0,-0.6892,0.00013,27.9796]
[1778016036133,35.34,81556.61,0.0,-0.68929,0.00013,27.97573]
[1778016039621,35.34,81556.51,0.0,-0.68931,0.00013,27.97509]
[1778016039725,35.34,81556.51,0.0,-0.68931,0.00013,27.97509]
[1778016039781,35.34,81556.51,0.0,-0.68931,0.00013,27.97509]
[1778016039882,35.34,81551.87,0.0,-0.6899,0.00013,27.95035]
[1778016043181,35.34,81548.08,0.0,-0.69038,0.00013,27.92995]
[1778016045815,35.34,81548.05,0.0,-0.69039,0.00013,27.92971]
[1778016051238,35.34,81548.83,0.0,-0.6903,0.00013,27.93332]
[1778016056273,35.34,81551.44,0.0,-0.68998,0.00013,27.94674]
[1778016061308,35.33,81549.11,0.0,-0.69029,0.00013,27.93397]
[1778016066343,35.33,81550.2,0.0,-0.69016,0.00013,27.93936]
[1778016067279,35.33,81550.2,0.0,-0.69016,0.00013,27.93936]
[1778016067285,35.33,81550.2,0.0,-0.69016,0.00013,27.93936]
[1778016067350,35.33,81550.28,0.0,-0.69015,0.00013,27.9397]
[1778016072385,35.33,81546.57,0.0,-0.69063,0.00013,27.91964]
[1778016077421,35.33,81544.94,0.0,-0.69084,0.00013,27.91069]
[1778016084132,35.33,81544.93,0.0,-0.69085,0.00013,27.91042]
[1778016086484,35.33,81539.92,0.0,-0.69149,0.00013,27.88351]
[1778016089877,35.33,81539.31,0.0,-0.69157,0.00013,27.8802]
[1778016090290,35.33,81539.18,0.0,-0.69158,0.00013,27.87948]
[1778016090989,35.33,81539.18,0.0,-0.69158,0.00013,27.87948]
[1778016091032,35.33,81539.18,0.0,-0.69158,0.00013,27.87948]
[1778016091039,35.33,81539.18,0.0,-0.69158,0.00013,27.87948]
[1778016091069,35.33,81560.12,0.0,-0.68896,0.00013,27.98688]
[1778016091519,35.32,81567.76,0.0,-0.688,0.00013,28.02697]
[1778016096663,35.33,81568.31,0.0,-0.68792,0.00013,28.03043]
[1778016096715,35.33,81568.31,0.0,-0.68792,0.00013,28.03043]
[1778016096717,35.33,81568.31,0.0,-0.68792,0.00013,28.03043]
[1778016096765,35.33,81568.31,0.0,-0.68791,0.00013,28.03058]
[1778016103603,35.33,81568.04,0.0,-0.68792,0.00013,28.03015]
[1778016107130,35.33,81568.21,0.0,-0.68789,0.00013,28.03133]
[1778016107177,35.33,81568.21,0.0,-0.68789,0.00013,28.03133]
[1778016107182,35.33,81568.21,0.0,-0.68789,0.00013,28.03133]
[1778016107634,35.34,81568.54,0.0,-0.68784,0.00013,28.03334]
[1778016110655,35.34,81574.58,0.0,-0.68708,0.00013,28.0651]
[1778016112657,35.34,81575.1,0.0,-0.68702,0.00013,28.06764]
[1778016112706,35.34,81575.1,0.0,-0.68702,0.00013,28.06764]
[1778016112709,35.34,81575.1,0.0,-0.68702,0.00013,28.06764]
[1778016113078,35.33,81573.29,0.0,-0.68725,0.00013,28.05797]
[1778016119123,35.33,81574.07,0.0,-0.68716,0.00013,28.06166]
[1778016119166,35.33,81574.07,0.0,-0.68716,0.00013,28.06166]
[1778016119175,35.33,81574.07,0.0,-0.68716,0.00013,28.06166]
[1778016119224,35.33,81574.72,0.0,-0.68708,0.00013,28.0649]
[1778016124753,35.33,81573.78,0.0,-0.68721,0.00013,28.05959]
[1778016128781,35.33,81563.31,0.0,-0.68854,0.00013,28.00434]
[1778016129858,35.33,81563.31,0.0,-0.68854,0.00013,28.00434]
[1778016130022,35.33,81563.31,0.0,-0.68854,0.00013,28.00434]
[1778016130033,35.33,81563.31,0.0,-0.68854,0.00013,28.00434]
[1778016130122,35.33,81562.7,0.0,-0.68862,0.00013,28.0011]
[1778016135830,35.33,81561.81,0.0,-0.68875,0.00013,27.9959]
[1778016138834,35.32,81559.86,0.0,-0.689,0.00013,27.98539]
[1778016138887,35.32,81559.86,0.0,-0.689,0.00013,27.98539]
[1778016138910,35.32,81559.73,0.0,-0.68902,0.00013,27.98459]
[1778016142879,35.32,81556.13,0.0,-0.68948,0.00013,27.96515]
[1778016146131,35.32,81556.57,0.0,-0.68943,0.00013,27.96739]
[1778016146184,35.32,81556.57,0.0,-0.68943,0.00013,27.96739]
[1778016146230,35.32,81554.85,0.0,-0.68965,0.00013,27.95802]
[1778016151942,35.32,81553.81,0.0,-0.68982,0.00013,27.94854]
[1778016154258,35.32,81553.81,0.0,-0.68982,0.00013,27.94854]
[1778016154299,35.32,81552.84,0.0,-0.68994,0.00013,27.94325]
[1778016154367,35.32,81552.84,0.0,-0.68994,0.00013,27.94325]
[1778016154449,35.32,81552.84,0.0,-0.68994,0.00013,27.94325]
[1778016154963,35.32,81553.02,0.0,-0.68992,0.00013,27.94413]
[1778016157059,35.32,81553.09,0.0,-0.68991,0.00013,27.94443]
[1778016157385,35.32,81552.91,0.0,-0.68994,0.00013,27.94341]
[1778016157992,35.32,81552.91,0.0,-0.68994,0.00013,27.94341]
[1778016157995,35.32,81581.23,0.0,-0.68636,0.00013,28.09222]
[1778016159002,35.32,81580.78,0.0,-0.68642,0.00013,28.08967]
[1778016163503,35.31,81582.68,0.0,-0.6862,0.00013,28.09882]
[1778016163562,35.31,81582.68,0.0,-0.6862,0.00013,28.09882]
[1778016163905,35.31,81582.68,0.0,-0.6862,0.00013,28.09882]
[1778016164040,35.31,81582.76,0.0,-0.6862,0.00013,28.09904]
[1778016165602,35.31,81582.99,0.0,-0.68617,0.00013,28.10005]
[1778016165649,35.31,81582.99,0.0,-0.68617,0.00013,28.10005]
[1778016165654,35.31,81582.99,0.0,-0.68617,0.00013,28.10005]
[1778016165843,35.31,81582.99,0.0,-0.68617,0.00013,28.10005]
[1778016165959,35.31,81582.99,0.0,-0.68617,0.00013,28.10005]
[1778016166054,35.31,81583.3,0.0,-0.68614,0.00013,28.10147]
[1778016171088,35.3,81582.91,0.0,-0.68621,0.00013,28.09845]
[1778016173849,35.3,81581.44,0.0,-0.68641,0.00013,28.09048]
[1778016179129,35.3,81581.67,0.0,-0.6864,0.00013,28.09095]
[1778016179181,35.3,81581.67,0.0,-0.6864,0.00013,28.09095]
[1778016179230,35.3,81581.67,0.0,-0.6864,0.00013,28.09067]
[1778016186197,35.29,81582.05,0.0,-0.68638,0.00013,28.09178]
[1778016191232,35.29,81580.38,0.0,-0.68661,0.00013,28.08233]
[1778016192761,35.29,81580.3,0.0,-0.68663,0.00013,28.08163]
[1778016192807,35.29,81580.3,0.0,-0.68663,0.00013,28.08163]
[1778016192814,35.29,81580.3,0.0,-0.68663,0.00013,28.08163]
[1778016193246,35.29,81580.31,0.0,-0.68663,0.00013,28.08168]
[1778016196444,35.29,81580.39,0.0,-0.68663,0.00013,28.08155]
[1778016196496,35.29,81580.39,0.0,-0.68663,0.00013,28.08155]
[1778016197274,35.28,81580.46,0.0,-0.68662,0.00013,28.08178]
[1778016202309,35.28,81580.5,0.0,-0.68664,0.00013,28.08128]
[1778016207344,35.28,81580.36,0.0,-0.68667,0.00013,28.07985]
[1778016212275,35.28,81580.36,0.0,-0.68668,0.00013,28.07944]
[1778016212318,35.27,81580.36,0.0,-0.68671,0.00013,28.07561]
[1778016212379,35.27,81581.98,0.0,-0.6865,0.00013,28.08408]
[1778016217414,35.27,81581.79,0.0,-0.68655,0.00013,28.08239]
[1778016222448,35.27,81577.15,0.0,-0.68715,0.00013,28.05743]
[1778016227484,35.26,81574.3,0.0,-0.68753,0.00013,28.04184]
[1778016229498,35.26,81567.77,0.0,-0.68836,0.00013,28.0072]
[1778016230656,35.26,81567.77,0.0,-0.68836,0.00013,28.0072]
[1778016230714,35.26,81567.77,0.0,-0.68836,0.00013,28.0072]
[1778016230871,35.26,81567.77,0.0,-0.68836,0.00013,28.0072]
[1778016230902,35.26,81566.33,0.0,-0.68855,0.00013,27.99949]
[1778016233526,35.26,81562.72,0.0,-0.68901,0.00013,27.98012]
[1778016238561,35.26,81558.76,0.0,-0.68953,0.00013,27.95874]
[1778016243201,35.26,81557.27,0.0,-0.68972,0.00013,27.95063]
[1778016243257,35.26,81557.27,0.0,-0.68972,0.00013,27.95063]
[1778016243357,35.26,81557.38,0.0,-0.68971,0.00013,27.95107]
[1778016248631,35.26,81566.1,0.0,-0.68862,0.00013,27.99682]
[1778016249907,35.26,81566.1,0.0,-0.68862,0.00013,27.99682]
[1778016249960,35.26,81566.1,0.0,-0.68862,0.00013,27.99682]
[1778016250060,35.25,81565.48,0.0,-0.6887,0.00013,27.99344]
[1778016254968,35.25,81565.37,0.0,-0.68872,0.00013,27.99241]
[1778016255020,35.25,81565.37,0.0,-0.68872,0.00013,27.99241]
[1778016255058,35.25,81564.83,0.0,-0.68879,0.00013,27.98945]
[1778016259436,35.25,81567.38,0.0,-0.68848,0.00013,28.00248]
[1778016264743,35.25,81564.87,0.0,-0.68882,0.00013,27.98857]
[1778016269412,35.25,81564.44,0.0,-0.68888,0.00013,27.986]
[1778016269499,35.25,81564.44,0.0,-0.68888,0.00013,27.986]
[1778016269502,35.25,81564.44,0.0,-0.68888,0.00013,27.986]
[1778016269778,35.24,81564.33,0.0,-0.6889,0.00013,27.98522]
[1778016276827,35.24,81564.71,0.0,-0.68889,0.00013,27.98299]
[1778016278223,35.24,81564.71,0.0,-0.68889,0.00013,27.98299]
[1778016278270,35.24,81564.71,0.0,-0.68889,0.00013,27.98299]
[1778016278277,35.24,81564.71,0.0,-0.68889,0.00013,27.98299]
[1778016278318,35.24,81564.75,0.0,-0.68888,0.00013,27.98311]
[1778016283876,35.24,81565.67,0.0,-0.68878,0.00013,27.98736]
[1778016287299,35.24,81568.16,0.0,-0.68847,0.00013,28.0003]
[1778016287352,35.24,81568.16,0.0,-0.68847,0.00013,28.0003]
[1778016287400,35.24,81569.06,0.0,-0.68836,0.00013,28.00482]
[1778016293945,35.23,81569.56,0.0,-0.68832,0.00013,28.00672]
[1778016298981,35.23,81570.25,0.0,-0.68825,0.00013,28.00974]
[1778016303230,35.23,81569.77,0.0,-0.68832,0.00013,28.00683]
[1778016303284,35.23,81569.77,0.0,-0.68832,0.00013,28.00683]
[1778016303332,35.23,81570.3,0.0,-0.68826,0.00013,28.0095]
[1778016308044,35.22,81576.11,0.0,-0.68753,0.00013,28.03944]
[1778016310058,35.22,81580.41,0.0,-0.687,0.00013,28.06171]
[1778016310751,35.22,81580.41,0.0,-0.687,0.00013,28.06171]
[1778016310774,35.22,81580.41,0.0,-0.687,0.00013,28.06171]
[1778016310804,35.22,81580.41,0.0,-0.687,0.00013,28.06171]
[1778016310821,35.22,81580.41,0.0,-0.687,0.00013,28.06154]
[1778016315106,35.22,81589.53,0.0,-0.68586,0.00013,28.10877]
[1778016316112,35.22,81603.11,0.0,-0.68412,0.00013,28.17952]
[1778016317120,35.22,81607.18,0.0,-0.6836,0.00013,28.20063]
[1778016321706,35.22,81607.01,0.0,-0.68363,0.00013,28.19972]
[1778016324958,35.22,81603.84,0.0,-0.68403,0.00013,28.18334]
[1778016324962,35.22,81603.84,0.0,-0.68403,0.00013,28.18334]
[1778016325008,35.22,81603.84,0.0,-0.68403,0.00013,28.18334]
[1778016325057,35.22,81603.84,0.0,-0.68403,0.00013,28.18336]
[1778016330211,35.22,81604.48,0.0,-0.68395,0.00013,28.18675]
[1778016332029,35.22,81604.33,0.0,-0.68398,0.00013,28.18245]
[1778016332082,35.22,81604.33,0.0,-0.68398,0.00013,28.18245]
[1778016332130,35.22,81604.33,0.0,-0.68398,0.00013,28.18246]
[1778016337260,35.22,81604.68,0.0,-0.68394,0.00013,28.18436]
[1778016340716,35.22,81606.43,0.0,-0.68371,0.00013,28.19346]
[1778016340720,35.22,81606.43,0.0,-0.68371,0.00013,28.19346]
[1778016340768,35.22,81606.43,0.0,-0.68371,0.00013,28.19346]
[1778016340817,35.22,81606.43,0.0,-0.68371,0.00013,28.19348]
[1778016345909,35.22,81606.09,0.0,-0.68375,0.00013,28.19175]
[1778016345961,35.22,81606.09,0.0,-0.68375,0.00013,28.19175]
[1778016346031,35.22,81606.09,0.0,-0.68375,0.00013,28.19175]
[1778016346323,35.22,81605.25,0.0,-0.68386,0.00013,28.18742]
[1778016351358,35.22,81604.66,0.0,-0.68393,0.00013,28.18443]
[1778016354790,35.22,81607.21,0.0,-0.68361,0.00013,28.19765]
[1778016354842,35.22,81607.21,0.0,-0.68361,0.00013,28.19765]
[1778016354875,35.22,81607.21,0.0,-0.68361,0.00013,28.19765]
[1778016354943,35.22,81607.21,0.0,-0.68361,0.00013,28.19768]
[1778016361714,35.22,81604.88,0.0,-0.6839,0.00013,28.18564]
[1778016361774,35.22,81604.88,0.0,-0.6839,0.00013,28.18564]
[1778016361830,35.22,81604.88,0.0,-0.6839,0.00013,28.18564]
[1778016361887,35.22,81604.88,0.0,-0.6839,0.00013,28.18564]
[1778016362435,35.22,81591.55,0.0,-0.6856,0.00013,28.11644]
[1778016363441,35.22,81589.72,0.0,-0.68583,0.00013,28.10697]
[1778016368476,35.22,81590.71,0.0,-0.68569,0.00013,28.11259]
[1778016370208,35.22,81591.41,0.0,-0.6856,0.00013,28.11634]
[1778016372165,35.23,81588.82,0.0,-0.68593,0.00013,28.10291]
[1778016372217,35.23,81588.82,0.0,-0.68593,0.00013,28.10291]
[1778016372264,35.23,81589.23,0.0,-0.68587,0.00013,28.10515]
[1778016377540,35.23,81588.1,0.0,-0.686,0.00013,28.09984]
[1778016381743,35.23,81587.44,0.0,-0.68608,0.00013,28.0967]
[1778016381808,35.23,81587.44,0.0,-0.68608,0.00013,28.0967]
[1778016381845,35.23,81587.53,0.0,-0.68606,0.00013,28.09727]
[1778016383582,35.23,81583.9,0.0,-0.68652,0.00013,28.07851]
[1778016388617,35.24,81579.61,0.0,-0.68705,0.00013,28.0567]
[1778016390134,35.24,81579.61,0.0,-0.68705,0.00013,28.0567]
[1778016390149,35.24,81579.61,0.0,-0.68705,0.00013,28.0567]
[1778016390187,35.24,81579.61,0.0,-0.68705,0.00013,28.0567]
[1778016390192,35.24,81579.42,0.0,-0.68707,0.00013,28.05585]
[1778016394659,35.24,81575.73,0.0,-0.68753,0.00013,28.03372]
[1778016397090,35.24,81575.04,0.0,-0.68762,0.00013,28.03027]
[1778016397142,35.24,81575.04,0.0,-0.68762,0.00013,28.03027]
[1778016397166,35.24,81575.04,0.0,-0.68762,0.00013,28.03027]
[1778016397191,35.24,81576.45,0.0,-0.68743,0.00013,28.03785]
[1778016405025,35.25,81574.9,0.0,-0.68761,0.00013,28.03057]
[1778016405081,35.25,81574.9,0.0,-0.68761,0.00013,28.03057]
[1778016405126,35.25,81571.04,0.0,-0.68808,0.00013,28.0108]
[1778016407751,35.25,81567.51,0.0,-0.68851,0.00013,27.9928]
[1778016412788,35.26,81567.65,0.0,-0.68847,0.00013,27.99457]
[1778016414979,35.26,81567.75,0.0,-0.68845,0.00013,27.99529]
[1778016415028,35.26,81567.75,0.0,-0.68845,0.00013,27.99529]
[1778016415073,35.26,81567.77,0.0,-0.68844,0.00013,27.9956]
[1778016422859,35.27,81568.12,0.0,-0.68836,0.00013,27.99899]
[1778016427895,35.27,81568.31,0.0,-0.68831,0.00013,28.00092]
[1778016432930,35.27,81568.24,0.0,-0.6883,0.00013,28.00146]
[1778016437966,35.28,81568.28,0.0,-0.68827,0.00013,28.00258]
[1778016438973,35.28,81574.15,0.0,-0.68752,0.00013,28.03361]
[1778016439954,35.28,81574.15,0.0,-0.68752,0.00013,28.03361]
[1778016439962,35.28,81574.15,0.0,-0.68752,0.00013,28.03361]
[1778016439980,35.28,81579.87,0.0,-0.68679,0.00013,28.06374]
[1778016445015,35.28,81579.01,0.0,-0.68689,0.00013,28.05987]
[1778016450238,35.29,81579.04,0.0,-0.68688,0.00013,28.06028]
[1778016450291,35.29,81579.04,0.0,-0.68688,0.00013,28.06028]
[1778016450385,35.29,81579.49,0.0,-0.68681,0.00013,28.06301]
[1778016456092,35.29,81579.52,0.0,-0.6868,0.00013,28.06034]
[1778016458898,35.29,81577.4,0.0,-0.68707,0.00013,28.04949]
[1778016459008,35.29,81577.4,0.0,-0.68707,0.00013,28.04949]
[1778016459146,35.29,81577.4,0.0,-0.68707,0.00013,28.04949]
[1778016459234,35.29,81576.78,0.0,-0.68714,0.00013,28.04637]
[1778016465154,35.3,81578.66,0.0,-0.68688,0.00013,28.05703]
[1778016470190,35.3,81576.43,0.0,-0.68715,0.00013,28.04598]
[1778016474726,35.3,81578.72,0.0,-0.68685,0.00013,28.05835]
[1778016474781,35.3,81578.72,0.0,-0.68685,0.00013,28.05835]
[1778016474972,35.3,81578.72,0.0,-0.68684,0.00013,28.05861]
[1778016480259,35.31,81578.83,0.0,-0.68681,0.00013,28.05981]
[1778016481496,35.31,81578.83,0.0,-0.68681,0.00013,28.05981]
[1778016481549,35.31,81578.83,0.0,-0.68681,0.00013,28.05981]
[1778016481597,35.31,81578.8,0.0,-0.68681,0.00013,28.05991]
[1778016483162,35.31,81579.46,0.0,-0.68673,0.00013,28.06336]
[1778016483214,35.31,81579.46,0.0,-0.68673,0.00013,28.06336]
[1778016483281,35.31,81578.76,0.0,-0.68681,0.00013,28.05982]
[1778016483656,35.31,81578.76,0.0,-0.68681,0.00013,28.05982]
[1778016487309,35.31,81572.86,0.0,-0.68754,0.00013,28.02947]
[1778016491337,35.31,81567.93,0.0,-0.68815,0.00013,28.00422]
[1778016493351,35.32,81557.32,0.0,-0.68948,0.00013,27.94865]
[1778016494357,35.31,81551.99,0.0,-0.69016,0.00013,27.92036]
[1778016495365,35.31,81547.86,0.0,-0.69068,0.00013,27.8984]
[1778016500399,35.31,81549.95,0.0,-0.69042,0.00013,27.90929]
[1778016505434,35.31,81546.52,0.0,-0.69086,0.00013,27.89086]
[1778016510470,35.31,81541.14,0.0,-0.69154,0.00013,27.86206]
[1778016511476,35.31,81534.13,0.0,-0.69245,0.00013,27.82104]
[1778016513491,35.31,81533.04,0.0,-0.69258,0.00013,27.81523]
[1778016516512,35.31,81528.78,0.0,-0.69311,0.00013,27.79252]
[1778016518526,35.31,81524.18,0.0,-0.69369,0.00013,27.76792]
[1778016520540,35.31,81516.63,0.0,-0.69464,0.00013,27.72741]
[1778016525575,35.31,81513.33,0.0,-0.69506,0.00013,27.70909]
[1778016527589,35.31,81509.97,0.0,-0.69549,0.00013,27.69075]
[1778016532624,35.31,81511.24,0.0,-0.69534,0.00013,27.69714]
[1778016533631,35.31,81517.0,0.0,-0.69462,0.00013,27.72825]
[1778016534638,35.31,81513.8,0.0,-0.69502,0.00013,27.7109]
[1778016539673,35.3,81512.15,0.0,-0.69524,0.00013,27.70141]
[1778016540679,35.3,81507.7,0.0,-0.6958,0.00013,27.67725]
[1778016546722,35.3,81509.14,0.0,-0.69563,0.00013,27.68465]
[1778016551757,35.3,81508.53,0.0,-0.69572,0.00013,27.68103]
[1778016556792,35.3,81501.71,0.0,-0.69658,0.00013,27.64375]
[1778016561831,35.3,81498.22,0.0,-0.69702,0.00013,27.62468]
[1778016566867,35.3,81498.69,0.0,-0.69696,0.00013,27.6272]
[1778016571902,35.3,81484.94,0.0,-0.6987,0.00012,27.54851]
[1778016573341,35.3,81484.94,0.0,-0.6987,0.00012,27.54851]
[1778016573491,35.3,81484.94,0.0,-0.6987,0.00012,27.54851]
[1778016573566,35.3,81476.61,0.0,-0.69973,0.00012,27.50286]
[1778016573916,35.3,81468.15,0.0,-0.70078,0.00012,27.45637]
[1778016575936,35.3,81457.0,0.0,-0.70216,0.00012,27.39498]
[1778016576940,35.3,81452.47,0.0,-0.70272,0.00012,27.36992]
[1778016577947,35.3,81456.1,0.0,-0.70227,0.00012,27.39018]
[1778016580972,35.3,81454.12,0.0,-0.70251,0.00012,27.37938]
[1778016581025,35.3,81454.12,0.0,-0.70251,0.00012,27.37938]
[1778016581030,35.3,81454.12,0.0,-0.70251,0.00012,27.37938]
[1778016581034,35.3,81453.69,0.0,-0.70256,0.00012,27.37709]
[1778016584293,35.3,81454.45,0.0,-0.70246,0.00012,27.38151]
[1778016584311,35.3,81454.45,0.0,-0.70246,0.00012,27.38151]
[1778016584344,35.3,81454.45,0.0,-0.70246,0.00012,27.38151]
[1778016584412,35.3,81454.85,0.0,-0.70241,0.00012,27.38383]
[1778016587010,35.31,81458.06,0.0,-0.702,0.00012,27.40202]
[1778016588393,35.31,81458.06,0.0,-0.702,0.00012,27.40202]
[1778016594058,35.31,81458.85,0.0,-0.70187,0.00012,27.40769]
[1778016596075,35.31,81462.34,0.0,-0.70143,0.00012,27.42736]
[1778016597081,35.31,81470.76,0.0,-0.70038,0.00012,27.47399]
[1778016600103,35.32,81466.86,0.0,-0.70086,0.00012,27.45285]
[1778016600888,35.32,81466.86,0.0,-0.70086,0.00012,27.45285]
[1778016600940,35.32,81466.86,0.0,-0.70086,0.00012,27.45285]
[1778016600941,35.32,81466.86,0.0,-0.70086,0.00012,27.45285]
[1778016601110,35.32,81467.93,0.0,-0.70072,0.00012,27.45889]
[1778016602117,35.32,81464.52,0.0,-0.70114,0.00012,27.44021]
[1778016604131,35.32,81458.66,0.0,-0.70186,0.00012,27.4081]
[1778016605138,35.32,81453.91,0.0,-0.70245,0.00012,27.38195]
[1778016606026,35.32,81453.91,0.0,-0.70245,0.00012,27.38195]
[1778016606112,35.32,81453.91,0.0,-0.70245,0.00012,27.38195]
[1778016606303,35.32,81453.91,0.0,-0.70245,0.00012,27.38195]
[1778016606331,35.32,81449.87,0.0,-0.70295,0.00012,27.35972]
[1778016612187,35.32,81450.89,0.0,-0.7028,0.00012,27.36602]
[1778016615464,35.32,81448.79,0.0,-0.70306,0.00012,27.35456]
[1778016615516,35.32,81448.79,0.0,-0.70306,0.00012,27.35456]
[1778016615518,35.32,81448.79,0.0,-0.70306,0.00012,27.35456]
[1778016615567,35.32,81448.91,0.0,-0.70304,0.00012,27.35534]
[1778016620243,35.33,81444.5,0.0,-0.70358,0.00012,27.33134]
[1778016622258,35.33,81437.08,0.0,-0.70449,0.00012,27.29022]
[1778016623264,35.33,81433.41,0.0,-0.70494,0.00012,27.26986]
[1778016624412,35.33,81433.41,0.0,-0.70494,0.00012,27.26986]
[1778016624464,35.33,81433.41,0.0,-0.70494,0.00012,27.26986]
[1778016624465,35.33,81433.41,0.0,-0.70494,0.00012,27.26986]
[1778016624513,35.33,81432.57,0.0,-0.70504,0.00012,27.26535]
[1778016627293,35.33,81418.7,0.0,-0.70675,0.00012,27.18733]
[1778016628300,35.33,81408.74,0.0,-0.70798,0.00012,27.13102]
[1778016629307,35.33,81404.57,0.0,-0.70849,0.00012,27.10737]
[1778016630314,35.33,81408.17,0.0,-0.70805,0.00012,27.12772]
[1778016631321,35.33,81416.26,0.0,-0.70708,0.00012,27.16976]
[1778016633335,35.33,81420.16,0.0,-0.70659,0.00012,27.19192]
[1778016635225,35.33,81422.31,0.0,-0.70632,0.00012,27.20427]
[1778016635268,35.33,81422.31,0.0,-0.70632,0.00012,27.20427]
[1778016635341,35.33,81422.31,0.0,-0.70632,0.00012,27.20427]
[1778016635349,35.33,81422.96,0.0,-0.70623,0.00012,27.20817]
[1778016640384,35.34,81420.46,0.0,-0.70651,0.00012,27.19533]
[1778016645422,35.34,81421.91,0.0,-0.70631,0.00012,27.20468]
[1778016646429,35.34,81428.28,0.0,-0.70552,0.00012,27.24067]
[1778016648744,35.34,81428.96,0.0,-0.70543,0.00012,27.24468]
[1778016648796,35.34,81429.4,0.0,-0.70537,0.00012,27.24733]
[1778016648811,35.34,81429.4,0.0,-0.70537,0.00012,27.24733]
[1778016649450,35.34,81428.9,0.0,-0.70543,0.00012,27.24471]
[1778016654485,35.35,81431.37,0.0,-0.7051,0.00012,27.25945]
[1778016656499,35.35,81436.3,0.0,-0.70448,0.00012,27.28735]
[1778016660330,35.35,81435.42,0.0,-0.70458,0.00012,27.28285]
[1778016660375,35.35,81435.42,0.0,-0.70458,0.00012,27.28285]
[1778016660385,35.35,81435.42,0.0,-0.70458,0.00012,27.28285]
[1778016660526,35.35,81436.27,0.0,-0.70447,0.00012,27.28774]
[1778016661297,35.35,81436.27,0.0,-0.70447,0.00012,27.28774]
[1778016661381,35.35,81436.27,0.0,-0.70447,0.00012,27.28774]
[1778016661433,35.35,81436.27,0.0,-0.70447,0.00012,27.28774]
[1778016661535,35.35,81435.77,0.0,-0.70453,0.00012,27.28509]
[1778016663548,35.35,81427.41,0.0,-0.70556,0.00012,27.2386]
[1778016664555,35.35,81420.6,0.0,-0.70639,0.00012,27.20055]
[1778016666690,35.35,81420.07,0.0,-0.70646,0.00012,27.19776]
[1778016666742,35.35,81420.07,0.0,-0.70646,0.00012,27.19776]
[1778016666699,35.36,81420.19,0.0,-0.70644,0.00012,27.19866]
[1778016666798,35.36,81420.19,0.0,-0.70644,0.00012,27.19866]
[1778016667586,35.36,81419.83,0.0,-0.70647,0.00012,27.19685]
[1778016671606,35.36,81414.31,0.0,-0.70713,0.00012,27.16667]
[1778016673849,35.36,81412.04,0.0,-0.70742,0.00012,27.15372]
[1778016673870,35.36,81412.04,0.0,-0.70742,0.00012,27.15372]
[1778016673901,35.36,81412.04,0.0,-0.70742,0.00012,27.15372]
[1778016674627,35.36,81411.51,0.0,-0.70749,0.00012,27.15051]
[1778016677721,35.36,81410.0,0.0,-0.70768,0.00012,27.14179]
[1778016677729,35.36,81410.0,0.0,-0.70768,0.00012,27.14161]
[1778016679662,35.36,81406.51,0.0,-0.70811,0.00012,27.1218]
[1778016683133,35.36,81408.34,0.0,-0.70789,0.00012,27.13193]
[1778016683185,35.36,81408.34,0.0,-0.70789,0.00012,27.13193]
[1778016683186,35.36,81408.34,0.0,-0.70789,0.00012,27.13193]
[1778016683690,35.36,81408.35,0.0,-0.70789,0.00012,27.13191]
[1778016687717,35.35,81404.78,0.0,-0.70834,0.00012,27.1114]
[1778016687972,35.35,81404.78,0.0,-0.70834,0.00012,27.1114]
[1778016687990,35.35,81404.78,0.0,-0.70834,0.00012,27.1114]
[1778016688029,35.35,81404.78,0.0,-0.70834,0.00012,27.1114]
[1778016688725,35.35,81404.09,0.0,-0.70843,0.00012,27.10743]
[1778016693830,35.35,81404.12,0.0,-0.70845,0.00012,27.10369]
[1778016693883,35.35,81404.12,0.0,-0.70845,0.00012,27.10369]
[1778016694766,35.35,81405.18,0.0,-0.70832,0.00012,27.10957]
[1778016695774,35.35,81401.12,0.0,-0.70882,0.00012,27.08652]
[1778016698794,35.35,81397.34,0.0,-0.70929,0.00012,27.06498]
[1778016703830,35.35,81397.58,0.0,-0.70926,0.00012,27.06625]
[1778016706725,35.35,81397.73,0.0,-0.70924,0.00012,27.06708]
[1778016706779,35.35,81397.73,0.0,-0.70924,0.00012,27.06708]
[1778016706820,35.35,81397.61,0.0,-0.70926,0.00012,27.06637]
[1778016708865,35.35,81387.86,0.0,-0.71046,0.00012,27.01087]
[1778016709872,35.35,81381.2,0.0,-0.71127,0.00012,26.97273]
[1778016710879,35.35,81386.14,0.0,-0.71067,0.00012,27.00084]
[1778016714117,35.35,81386.07,0.0,-0.71068,0.00012,27.00052]
[1778016714171,35.35,81386.07,0.0,-0.71068,0.00012,27.00052]
[1778016714270,35.35,81387.07,0.0,-0.71056,0.00012,27.00612]
[1778016717928,35.35,81391.12,0.0,-0.71006,0.00012,27.02919]
[1778016718935,35.35,81394.32,0.0,-0.70967,0.00012,27.0474]
[1778016721475,35.35,81393.45,0.0,-0.70978,0.00012,27.04245]
[1778016721528,35.35,81393.45,0.0,-0.70978,0.00012,27.04245]
[1778016721576,35.35,81393.0,0.0,-0.70983,0.00012,27.03989]
[1778016726991,35.35,81398.91,0.0,-0.70911,0.00012,27.07346]
[1778016728004,35.35,81402.23,0.0,-0.7087,0.00012,27.09225]
[1778016730431,35.35,81404.87,0.0,-0.70838,0.00012,27.10714]
[1778016730483,35.35,81404.87,0.0,-0.70838,0.00012,27.10714]
[1778016730485,35.35,81404.87,0.0,-0.70838,0.00012,27.10714]
[1778016730529,35.35,81407.12,0.0,-0.7081,0.00012,27.1198]
[1778016736056,35.35,81413.88,0.0,-0.70728,0.00012,27.15748]
[1778016739029,35.35,81413.99,0.0,-0.70727,0.00012,27.15787]
[1778016739068,35.35,81413.99,0.0,-0.70727,0.00012,27.15787]
[1778016739105,35.35,81413.99,0.0,-0.70727,0.00012,27.15787]
[1778016739169,35.35,81414.31,0.0,-0.70724,0.00012,27.15955]
[1778016745119,35.34,81413.57,0.0,-0.70734,0.00012,27.15466]
[1778016750154,35.34,81415.95,0.0,-0.70706,0.00012,27.16749]
[1778016752686,35.34,81417.29,0.0,-0.70692,0.00012,27.1713]
[1778016752739,35.34,81417.29,0.0,-0.70692,0.00012,27.1713]
[1778016752837,35.34,81417.39,0.0,-0.70692,0.00012,27.17159]
[1778016757795,35.34,81415.35,0.0,-0.70718,0.00012,27.15967]
[1778016757828,35.34,81415.35,0.0,-0.70718,0.00012,27.15967]
[1778016757843,35.34,81415.35,0.0,-0.70718,0.00012,27.15967]
[1778016757204,35.34,81412.18,0.0,-0.70757,0.00012,27.14165]
[1778016758076,35.34,81412.18,0.0,-0.70757,0.00012,27.14165]
[1778016758205,35.34,81412.18,0.0,-0.70757,0.00012,27.14165]
[1778016758210,35.34,81410.07,0.0,-0.70783,0.00012,27.12963]
[1778016766267,35.33,81409.34,0.0,-0.70794,0.00012,27.12475]
[1778016769288,35.33,81404.2,0.0,-0.70858,0.00012,27.09541]
[1778016770295,35.33,81400.22,0.0,-0.70907,0.00012,27.07278]
[1778016772309,35.33,81396.72,0.0,-0.7095,0.00012,27.05284]
[1778016774305,35.33,81396.25,0.0,-0.70956,0.00012,27.05015]
[1778016774345,35.33,81396.25,0.0,-0.70956,0.00012,27.05015]
[1778016774576,35.33,81396.25,0.0,-0.70956,0.00012,27.05015]
[1778016774582,35.33,81396.24,0.0,-0.70956,0.00012,27.05008]
[1778016776336,35.33,81391.48,0.0,-0.71014,0.00012,27.02297]
[1778016778351,35.33,81388.26,0.0,-0.71054,0.00012,27.00465]
[1778016779022,35.33,81388.26,0.0,-0.71054,0.00012,27.00465]
[1778016779073,35.33,81388.26,0.0,-0.71054,0.00012,27.00465]
[1778016779076,35.33,81388.26,0.0,-0.71054,0.00012,27.00465]
[1778016779360,35.33,81387.61,0.0,-0.71062,0.00012,27.00098]
[1778016781374,35.33,81384.25,0.0,-0.71103,0.00012,26.98187]
[1778016784784,35.33,81381.96,0.0,-0.71131,0.00012,26.96866]
[1778016784837,35.33,81381.96,0.0,-0.71131,0.00012,26.96866]
[1778016784786,35.33,81381.16,0.0,-0.71141,0.00012,26.96393]
[1778016785404,35.33,81379.37,0.0,-0.71163,0.00012,26.95353]
[1778016786411,35.33,81371.18,0.0,-0.71264,0.00012,26.90643]
[1778016787418,35.33,81358.28,0.0,-0.71422,0.00012,26.83204]
[1778016788425,35.33,81354.37,0.0,-0.71469,0.00012,26.80942]
[1778016789432,35.33,81358.37,0.0,-0.71421,0.00012,26.83253]
[1778016794066,35.33,81359.33,0.0,-0.71409,0.00012,26.83793]
[1778016794149,35.33,81359.33,0.0,-0.71409,0.00012,26.83793]
[1778016794198,35.33,81359.33,0.0,-0.71409,0.00012,26.83793]
[1778016794467,35.33,81359.31,0.0,-0.71409,0.00012,26.83778]
[1778016797488,35.33,81353.73,0.0,-0.71478,0.00012,26.80543]
[1778016799297,35.33,81352.84,0.0,-0.71489,0.00012,26.80027]
[1778016799322,35.33,81352.84,0.0,-0.71489,0.00012,26.80027]
[1778016799358,35.33,81352.84,0.0,-0.71489,0.00012,26.80027]
[1778016799813,35.33,81352.84,0.0,-0.71489,0.00012,26.80027]
[1778016799882,35.33,81352.84,0.0,-0.71489,0.00012,26.80027]
[1778016799846,35.33,81348.67,0.0,-0.71539,0.00012,26.77612]
[1778016800008,35.33,81348.67,0.0,-0.71539,0.00012,26.77612]
[1778016800509,35.33,81347.71,0.0,-0.71551,0.00012,26.77057]
[1778016805253,35.33,81346.31,0.0,-0.71568,0.00012,26.76256]
[1778016805549,35.33,81339.78,0.0,-0.71647,0.00012,26.72466]
[1778016806957,35.33,81339.47,0.0,-0.71651,0.00012,26.72292]
[1778016807008,35.33,81339.47,0.0,-0.71651,0.00012,26.72292]
[1778016807010,35.33,81339.47,0.0,-0.71651,0.00012,26.72292]
[1778016807563,35.33,81340.8,0.0,-0.71634,0.00012,26.73073]
[1778016808571,35.33,81337.01,0.0,-0.7168,0.00012,26.70874]
[1778016812601,35.33,81333.63,0.0,-0.71723,0.00012,26.68576]
[1778016814830,35.33,81333.36,0.0,-0.71726,0.00012,26.68429]
[1778016814861,35.33,81333.36,0.0,-0.71726,0.00012,26.68429]
[1778016814883,35.33,81333.36,0.0,-0.71726,0.00012,26.68429]
[1778016814843,35.33,81332.33,0.0,-0.71738,0.00012,26.67839]
[1778016815623,35.33,81332.42,0.0,-0.71737,0.00012,26.67902]
[1778016816311,35.33,81332.42,0.0,-0.71737,0.00012,26.67902]
[1778016816364,35.33,81332.42,0.0,-0.71737,0.00012,26.67902]
[1778016816630,35.33,81332.46,0.0,-0.71736,0.00012,26.67937]
[1778016820658,35.33,81339.62,0.0,-0.71648,0.00012,26.72151]
[1778016822770,35.33,81341.34,0.0,-0.71627,0.00012,26.73158]
[1778016822821,35.33,81341.34,0.0,-0.71627,0.00012,26.73158]
[1778016822838,35.33,81347.86,0.0,-0.71548,0.00012,26.76947]
[1778016825696,35.33,81353.51,0.0,-0.71479,0.00012,26.80225]
[1778016826854,35.33,81353.51,0.0,-0.71479,0.00012,26.80225]
[1778016826906,35.33,81353.51,0.0,-0.71479,0.00012,26.80225]
[1778016826908,35.33,81353.51,0.0,-0.71479,0.00012,26.80225]
[1778016826892,35.33,81358.06,0.0,-0.71423,0.00012,26.82849]
[1778016827710,35.33,81358.67,0.0,-0.71416,0.00012,26.83201]
[1778016831738,35.33,81355.12,0.0,-0.7146,0.00012,26.81133]
[1778016832840,35.33,81355.12,0.0,-0.7146,0.00012,26.81133]
[1778016832892,35.33,81355.12,0.0,-0.7146,0.00012,26.81133]
[1778016832865,35.33,81355.53,0.0,-0.71455,0.00012,26.81366]
[1778016833752,35.33,81355.63,0.0,-0.71453,0.00012,26.81422]
[1778016838787,35.33,81355.57,0.0,-0.71454,0.00012,26.81374]
[1778016839275,35.33,81355.57,0.0,-0.71454,0.00012,26.81374]
[1778016839329,35.33,81355.57,0.0,-0.71454,0.00012,26.81374]
[1778016839794,35.33,81355.24,0.0,-0.71459,0.00012,26.81181]
[1778016842815,35.33,81351.79,0.0,-0.71501,0.00012,26.79178]
[1778016847286,35.33,81350.93,0.0,-0.71511,0.00012,26.78677]
[1778016847338,35.33,81350.93,0.0,-0.71511,0.00012,26.78677]
[1778016847349,35.33,81350.93,0.0,-0.71511,0.00012,26.78677]
[1778016847850,35.33,81347.16,0.0,-0.71557,0.00012,26.76493]
[1778016848054,35.33,81347.16,0.0,-0.71557,0.00012,26.76493]
[1778016848105,35.33,81347.16,0.0,-0.71557,0.00012,26.76493]
[1778016848856,35.33,81344.24,0.0,-0.71593,0.00012,26.74799]
[1778016853891,35.33,81342.93,0.0,-0.71608,0.00012,26.7406]
[1778016854964,35.33,81342.93,0.0,-0.71608,0.00012,26.7406]
[1778016854970,35.33,81342.93,0.0,-0.71608,0.00012,26.7406]
[1778016855033,35.33,81342.93,0.0,-0.71608,0.00012,26.7406]
[1778016855390,35.33,81342.93,0.0,-0.71608,0.00012,26.7406]
[1778016855410,35.33,81342.93,0.0,-0.71608,0.00012,26.7406]
[1778016855906,35.33,81349.33,0.0,-0.7153,0.00012,26.77783]
[1778016856913,35.33,81354.69,0.0,-0.71465,0.00012,26.80891]
[1778016861947,35.33,81355.23,0.0,-0.71458,0.00012,26.81193]
[1778016863427,35.33,81355.86,0.0,-0.71451,0.00012,26.81554]
[1778016868996,35.33,81355.75,0.0,-0.71452,0.00012,26.81472]
[1778016872018,35.33,81340.2,0.0,-0.71644,0.00012,26.72086]
[1778016873024,35.33,81333.26,0.0,-0.71728,0.00012,26.68051]
[1778016878060,35.33,81330.91,0.0,-0.71755,0.00012,26.66735]
[1778016879067,35.33,81322.32,0.0,-0.71859,0.00012,26.61727]
[1778016880073,35.34,81317.52,0.0,-0.71917,0.00012,26.58932]
[1778016885109,35.34,81316.84,0.0,-0.71923,0.00012,26.58631]
[1778016890144,35.34,81314.05,0.0,-0.71955,0.00012,26.57094]
[1778016895179,35.34,81312.08,0.0,-0.71978,0.00012,26.55963]
[1778016900213,35.34,81313.27,0.0,-0.71963,0.00012,26.56689]
[1778016905249,35.35,81312.3,0.0,-0.71974,0.00012,26.56141]
[1778016910293,35.35,81311.26,0.0,-0.71986,0.00012,26.5555]
[1778016914313,35.35,81316.31,0.0,-0.71925,0.00012,26.58536]
[1778016915320,35.35,81324.44,0.0,-0.71826,0.00012,26.63314]
[1778016916327,35.35,81328.29,0.0,-0.71779,0.00012,26.65576]
[1778016921362,35.35,81329.01,0.0,-0.71769,0.00012,26.66052]
[1778016924383,35.35,81335.29,0.0,-0.71692,0.00012,26.69744]
[1778016926396,35.35,81342.1,0.0,-0.71609,0.00012,26.73714]
[1778016931432,35.35,81340.23,0.0,-0.71634,0.00012,26.72275]
[1778016936468,35.35,81339.84,0.0,-0.71638,0.00012,26.72067]
[1778016941502,35.35,81339.23,0.0,-0.71645,0.00012,26.71734]
[1778016946537,35.35,81340.04,0.0,-0.71635,0.00012,26.72226]
[1778016951572,35.36,81340.78,0.0,-0.71625,0.00012,26.72678]
[1778016956608,35.36,81340.58,0.0,-0.71627,0.00012,26.72582]
[1778016961643,35.36,81341.04,0.0,-0.71621,0.00012,26.72871]
[1778016967685,35.36,81338.31,0.0,-0.71654,0.00012,26.7131]
[1778016972721,35.36,81337.56,0.0,-0.71662,0.00012,26.70903]
[1778016978763,35.36,81335.61,0.0,-0.71685,0.00012,26.69803]
[1778016982791,35.36,81330.87,0.0,-0.71742,0.00012,26.67069]
[1778016987826,35.36,81329.14,0.0,-0.71762,0.00012,26.66109]
[1778016992861,35.37,81328.89,0.0,-0.71766,0.00012,26.65648]
[1778016997896,35.37,81330.85,0.0,-0.71741,0.00012,26.66841]
[1778016998903,35.37,81341.85,0.0,-0.71607,0.00012,26.73246]
[1778016999910,35.37,81347.84,0.0,-0.71534,0.00012,26.7675]
[1778017000916,35.37,81348.2,0.0,-0.71529,0.00012,26.76984]
[1778017002931,35.37,81355.49,0.0,-0.71439,0.00012,26.81241]
[1778017007966,35.38,81358.25,0.0,-0.71404,0.00012,26.82923]
[1778017009980,35.38,81363.52,0.0,-0.71339,0.00012,26.8599]
[1778017011994,35.38,81369.48,0.0,-0.71265,0.00012,26.89441]
[1778017014008,35.38,81373.55,0.0,-0.71215,0.00012,26.91795]
[1778017016021,35.38,81377.51,0.0,-0.71166,0.00012,26.94077]
[1778017020050,35.38,81380.69,0.0,-0.71127,0.00012,26.95914]
[1778017020464,35.38,81380.69,0.0,-0.71127,0.00012,26.95914]
[1778017021133,35.38,81385.25,0.0,-0.71071,0.00012,26.98523]
[1778017022064,35.38,81381.39,0.0,-0.71118,0.00012,26.96321]
[1778017027099,35.38,81381.76,0.0,-0.71113,0.00012,26.96549]
[1778017029113,35.38,81385.33,0.0,-0.71069,0.00012,26.9859]
[1778017034148,35.38,81397.55,0.0,-0.7092,0.00012,27.05536]
[1778017035155,35.38,81406.26,0.0,-0.70813,0.00012,27.10467]
[1778017036162,35.38,81406.07,0.0,-0.70815,0.00012,27.10342]
[1778017037169,35.38,81399.67,0.0,-0.70894,0.00012,27.0671]
[1778017040190,35.38,81409.72,0.0,-0.70771,0.00012,27.1237]
[1778017041675,35.38,81409.72,0.0,-0.70771,0.00012,27.1237]
[1778017041895,35.38,81409.72,0.0,-0.70771,0.00012,27.1237]
[1778017041922,35.38,81409.72,0.0,-0.70771,0.00012,27.1237]
[1778017041996,35.38,81410.96,0.0,-0.70756,0.00012,27.13057]
[1778017042203,35.38,81407.57,0.0,-0.70798,0.00012,27.11131]
[1778017046352,35.38,81409.29,0.0,-0.70778,0.00012,27.12068]
[1778017050260,35.37,81415.44,0.0,-0.70704,0.00012,27.15476]
[1778017051267,35.37,81419.53,0.0,-0.70656,0.00012,27.17401]
[1778017053280,35.37,81424.72,0.0,-0.70591,0.00012,27.20353]
[1778017056301,35.38,81419.18,0.0,-0.70659,0.00012,27.17258]
[1778017057309,35.37,81415.74,0.0,-0.70701,0.00012,27.15307]
[1778017062344,35.37,81417.07,0.0,-0.70687,0.00012,27.15982]
[1778017067658,35.37,81416.12,0.0,-0.707,0.00012,27.15392]
[1778017072414,35.37,81419.94,0.0,-0.70655,0.00012,27.1746]
[1778017074428,35.36,81424.42,0.0,-0.706,0.00012,27.19946]
[1778017076442,35.37,81431.92,0.0,-0.70507,0.00012,27.24183]
[1778017079463,35.37,81436.04,0.0,-0.70455,0.00012,27.26526]
[1778017080470,35.37,81439.52,0.0,-0.70411,0.00012,27.2848]
[1778017081477,35.37,81423.06,0.0,-0.70615,0.00012,27.19247]
[1778017082484,35.37,81419.95,0.0,-0.70654,0.00012,27.17482]
[1778017088014,35.36,81419.1,0.0,-0.70666,0.00012,27.16945]
[1778017093561,35.36,81419.33,0.0,-0.70665,0.00012,27.16971]
[1778017098596,35.36,81419.3,0.0,-0.70668,0.00012,27.16881]
[1778017103631,35.35,81420.66,0.0,-0.70652,0.00012,27.17574]
[1778017106652,35.35,81424.57,0.0,-0.70605,0.00012,27.19726]
[1778017111687,35.35,81424.54,0.0,-0.7061,0.00012,27.19263]
[1778017116722,35.35,81423.78,0.0,-0.70621,0.00012,27.18752]
[1778017122765,35.34,81427.55,0.0,-0.70577,0.00012,27.20773]
[1778017123771,35.34,81432.02,0.0,-0.70521,0.00012,27.23297]
[1778017125786,35.34,81435.61,0.0,-0.70476,0.00012,27.25338]
[1778017126793,35.34,81448.08,0.0,-0.70321,0.00012,27.32304]
[1778017127800,35.34,81449.33,0.0,-0.70305,0.00012,27.33006]
[1778017129814,35.34,81455.29,0.0,-0.70231,0.00012,27.36326]
[1778017132835,35.35,81446.73,0.0,-0.70337,0.00012,27.31583]
[1778017135856,35.35,81446.43,0.0,-0.7034,0.00012,27.31442]
[1778017140891,35.35,81445.44,0.0,-0.70351,0.00012,27.30936]
[1778017145926,35.35,81437.14,0.0,-0.70453,0.00012,27.26359]
[1778017148949,35.35,81433.36,0.0,-0.70499,0.00012,27.24291]
[1778017149955,35.35,81428.84,0.0,-0.70554,0.00012,27.21776]
[1778017150963,35.35,81423.23,0.0,-0.70624,0.00012,27.1861]
[1778017157006,35.35,81422.44,0.0,-0.70636,0.00012,27.18078]
[1778017162040,35.35,81425.31,0.0,-0.70602,0.00012,27.1962]
[1778017164055,35.35,81428.98,0.0,-0.70556,0.00012,27.21684]
[1778017169090,35.35,81429.04,0.0,-0.70553,0.00012,27.21812]
[1778017174125,35.35,81429.4,0.0,-0.70549,0.00012,27.21746]
[1778017178153,35.35,81426.09,0.0,-0.70591,0.00012,27.19818]
[1778017182181,35.35,81420.42,0.0,-0.70663,0.00012,27.16567]
[1778017188224,35.34,81417.97,0.0,-0.70695,0.00012,27.15112]
[1778017193258,35.34,81417.12,0.0,-0.70707,0.00012,27.14577]
[1778017198294,35.34,81417.05,0.0,-0.70709,0.00012,27.14474]
[1778017200318,35.34,81410.38,0.0,-0.70791,0.00012,27.10699]
[1778017201321,35.34,81387.31,0.0,-0.71075,0.00012,26.97579]
[1778017202327,35.34,81379.32,0.0,-0.71173,0.00012,26.93017]
[1778017203334,35.34,81391.91,0.0,-0.71019,0.00012,27.00216]
[1778017204341,35.34,81400.56,0.0,-0.70912,0.00012,27.05137]
[1778017205348,35.34,81404.44,0.0,-0.70865,0.00012,27.07335]
[1778017210382,35.34,81405.25,0.0,-0.70855,0.00012,27.0777]
[1778017216295,35.34,81408.23,0.0,-0.70819,0.00012,27.09433]
[1778017216425,35.34,81412.12,0.0,-0.70772,0.00012,27.11618]
[1778017219447,35.34,81416.19,0.0,-0.70722,0.00012,27.13886]
[1778017224482,35.33,81399.51,0.0,-0.70929,0.00012,27.04383]
[1778017225489,35.33,81399.21,0.0,-0.70933,0.00012,27.0421]
[1778017230525,35.33,81389.98,0.0,-0.71046,0.00012,26.98949]
[1778017232539,35.33,81382.86,0.0,-0.71135,0.00012,26.94527]
[1778017237573,35.33,81380.45,0.0,-0.71164,0.00012,26.93186]
[1778017238820,35.33,81380.45,0.0,-0.71164,0.00012,26.93186]
[1778017239171,35.33,81376.34,0.0,-0.71214,0.00012,26.9084]
[1778017243615,35.34,81371.36,0.0,-0.71274,0.00012,26.8804]
[1778017246637,35.34,81366.53,0.0,-0.71332,0.00012,26.85275]
[1778017250665,35.34,81360.58,0.0,-0.71406,0.00012,26.81792]
[1778017253687,35.33,81356.11,0.0,-0.71461,0.00012,26.7918]
[1778017258722,35.33,81355.58,0.0,-0.71469,0.00012,26.78834]
[1778017262280,35.33,81355.51,0.0,-0.7147,0.00012,26.78778]
[1778017264764,35.33,81361.97,0.0,-0.71392,0.00012,26.8248]
[1778017265771,35.33,81367.77,0.0,-0.71321,0.00012,26.85841]
[1778017268792,35.33,81373.05,0.0,-0.71255,0.00012,26.88924]
[1778017269799,35.33,81376.88,0.0,-0.71208,0.00012,26.91134]
[1778017270806,35.33,81381.79,0.0,-0.71147,0.00012,26.93957]
[1778017273634,35.34,81384.82,0.0,-0.7111,0.00012,26.95705]
[1778017277860,35.34,81389.78,0.0,-0.71049,0.00012,26.98558]
[1778017283902,35.34,81392.42,0.0,-0.71016,0.00012,27.0007]
[1778017289944,35.34,81392.92,0.0,-0.7101,0.00012,27.00357]
[1778017294981,35.34,81383.29,0.0,-0.7113,0.00012,26.94501]
[1778017299009,35.34,81380.49,0.0,-0.71164,0.00012,26.92924]
[1778017304046,35.34,81380.82,0.0,-0.71159,0.00012,26.93151]
[1778017309081,35.34,81380.79,0.0,-0.71158,0.00012,26.93172]
[1778017314116,35.34,81381.66,0.0,-0.71147,0.00012,26.93708]
[1778017319151,35.34,81381.42,0.0,-0.71149,0.00012,26.93609]
[1778017324185,35.35,81381.0,0.0,-0.71153,0.00012,26.93407]
[1778017329220,35.35,81377.05,0.0,-0.71201,0.00012,26.91184]
[1778017334256,35.35,81377.53,0.0,-0.71194,0.00012,26.91506]
[1778017339291,35.35,81376.46,0.0,-0.71206,0.00012,26.90939]
[1778017344326,35.35,81383.19,0.0,-0.71122,0.00012,26.94836]
[1778017345333,35.35,81389.77,0.0,-0.71041,0.00012,26.986]
[1778017346340,35.35,81393.36,0.0,-0.70997,0.00012,27.00649]
[1778017349361,35.35,81396.58,0.0,-0.70958,0.00012,27.02481]
[1778017354396,35.35,81399.91,0.0,-0.70919,0.00012,27.03999]
[1778017357417,35.35,81406.28,0.0,-0.70841,0.00012,27.07596]
[1778017359210,35.35,81406.86,0.0,-0.70834,0.00012,27.0792]
[1778017359431,35.35,81413.66,0.0,-0.7075,0.00012,27.11755]
[1778017360438,35.35,81408.14,0.0,-0.70819,0.00012,27.08628]
[1778017361445,35.35,81398.63,0.0,-0.70936,0.00012,27.03218]
[1778017363459,35.35,81396.81,0.0,-0.70959,0.00012,27.02178]
[1778017368494,35.35,81397.29,0.0,-0.70953,0.00012,27.02436]
[1778017375543,35.35,81398.17,0.0,-0.70943,0.00012,27.02916]
[1778017380577,35.35,81395.49,0.0,-0.70976,0.00012,27.01381]
[1778017381585,35.35,81391.62,0.0,-0.71023,0.00012,26.99178]
[1778017383599,35.35,81377.56,0.0,-0.71196,0.00012,26.91151]
[1778017384606,35.35,81376.75,0.0,-0.71205,0.00012,26.90696]
[1778017389108,35.35,81376.79,0.0,-0.71204,0.00012,26.90748]
[1778017389332,35.35,81371.48,0.0,-0.71269,0.00012,26.87713]
[1778017390025,35.35,81365.7,0.0,-0.7134,0.00012,26.84382]
[1778017392662,35.35,81360.33,0.0,-0.71406,0.00012,26.81272]
[1778017394676,35.35,81364.63,0.0,-0.71353,0.00012,26.83742]
[1778017399711,35.35,81375.3,0.0,-0.71223,0.00012,26.89868]
[1778017400718,35.35,81375.99,0.0,-0.71214,0.00012,26.90272]
[1778017405753,35.35,81376.63,0.0,-0.71205,0.00012,26.90684]
[1778017408775,35.35,81383.48,0.0,-0.71121,0.00012,26.94628]
[1778017409782,35.35,81387.31,0.0,-0.71074,0.00012,26.96819]
[1778017411796,35.35,81391.24,0.0,-0.71028,0.00012,26.98701]
[1778017412803,35.35,81395.43,0.0,-0.70976,0.00012,27.01086]
[1778017417838,35.35,81397.79,0.0,-0.70948,0.00012,27.02414]
[1778017422872,35.35,81400.0,0.0,-0.70921,0.00012,27.03652]
[1778017423880,35.35,81388.47,0.0,-0.71062,0.00012,26.97089]
[1778017424887,35.35,81378.34,0.0,-0.71187,0.00012,26.91302]
[1778017426901,35.35,81376.25,0.0,-0.71212,0.00012,26.90121]
[1778017427908,35.35,81371.21,0.0,-0.71273,0.00012,26.87239]
[1778017432943,35.35,81368.58,0.0,-0.71304,0.00012,26.85787]
[1778017435964,35.35,81365.24,0.0,-0.71344,0.00012,26.83883]
[1778017436971,35.35,81361.78,0.0,-0.71387,0.00012,26.81882]
[1778017438985,35.35,81368.5,0.0,-0.71305,0.00012,26.85738]
[1778017439992,35.35,81372.85,0.0,-0.71252,0.00012,26.88249]
[1778017445027,35.36,81374.26,0.0,-0.71233,0.00012,26.89108]
[1778017449054,35.36,81369.37,0.0,-0.71292,0.00012,26.86341]
[1778017454090,35.36,81367.6,0.0,-0.71312,0.00012,26.85388]
[1778017456104,35.36,81363.23,0.0,-0.71365,0.00012,26.82901]
[1778017458118,35.36,81360.15,0.0,-0.71402,0.00012,26.8116]
[1778017463153,35.37,81359.69,0.0,-0.71405,0.00012,26.80983]
[1778017467556,35.37,81358.83,0.0,-0.71417,0.00012,26.80458]
[1778017474230,35.36,81361.31,0.0,-0.71392,0.00012,26.81383]
[1778017481278,35.36,81360.91,0.0,-0.71399,0.00012,26.81038]
[1778017486314,35.35,81360.77,0.0,-0.71403,0.00012,26.80876]
[1778017491349,35.35,81362.0,0.0,-0.71389,0.00012,26.81503]
[1778017497393,35.34,81362.11,0.0,-0.7139,0.00012,26.81467]
[1778017502427,35.34,81359.51,0.0,-0.71424,0.00012,26.79888]
[1778017506456,35.34,81350.67,0.0,-0.71532,0.00012,26.74752]
[1778017508470,35.34,81347.07,0.0,-0.71575,0.00012,26.72692]
[1778017513505,35.34,81347.21,0.0,-0.71573,0.00012,26.72815]
[1778017520554,35.35,81346.71,0.0,-0.71575,0.00012,26.72712]
[1778017525590,35.35,81349.83,0.0,-0.71536,0.00012,26.7454]
[1778017528611,35.35,81358.4,0.0,-0.71433,0.00012,26.79454]
[1778017530625,35.35,81366.6,0.0,-0.71331,0.00012,26.84242]
[1778017533646,35.35,81371.6,0.0,-0.71271,0.00012,26.86796]
[1778017536667,35.36,81383.46,0.0,-0.71125,0.00012,26.93621]
[1778017537673,35.36,81388.55,0.0,-0.71063,0.00012,26.9653]
[1778017537792,35.36,81388.55,0.0,-0.71063,0.00012,26.9653]
[1778017539687,35.36,81365.8,0.0,-0.71341,0.00012,26.83503]
[1778017540695,35.36,81354.94,0.0,-0.71473,0.00012,26.77256]
[1778017541701,35.36,81351.69,0.0,-0.71513,0.00012,26.75358]
[1778017543717,35.35,81348.48,0.0,-0.71553,0.00012,26.73468]
[1778017544724,35.35,81355.24,0.0,-0.71471,0.00012,26.77365]
[1778017545731,35.35,81373.59,0.0,-0.71247,0.00012,26.87951]
[1778017546737,35.35,81375.93,0.0,-0.71218,0.00012,26.89303]
[1778017550766,35.36,81371.56,0.0,-0.7127,0.00012,26.8683]
[1778017551773,35.36,81367.76,0.0,-0.71317,0.00012,26.84659]
[1778017552779,35.36,81359.99,0.0,-0.71412,0.00012,26.80179]
[1778017553787,35.36,81363.03,0.0,-0.71375,0.00012,26.8193]
[1778017557815,35.36,81378.51,0.0,-0.71185,0.00012,26.90822]
[1778017558822,35.36,81375.01,0.0,-0.71228,0.00012,26.88824]
[1778017561844,35.36,81369.58,0.0,-0.71294,0.00012,26.85737]
[1778017562853,35.36,81366.01,0.0,-0.71337,0.00012,26.83697]
[1778017563861,35.36,81362.9,0.0,-0.71375,0.00012,26.81921]
[1778017565875,35.36,81372.68,0.0,-0.71254,0.00012,26.87574]
[1778017566882,35.36,81375.85,0.0,-0.71215,0.00012,26.89402]
[1778017567889,35.36,81381.53,0.0,-0.71146,0.00012,26.92661]
[1778017568895,35.36,81385.62,0.0,-0.71095,0.00012,26.95002]
[1778017569906,35.36,81379.98,0.0,-0.71164,0.00012,26.91783]
[1778017570910,35.36,81373.26,0.0,-0.71247,0.00012,26.87941]
[1778017572924,35.36,81384.5,0.0,-0.71109,0.00012,26.94393]
[1778017573930,35.36,81389.36,0.0,-0.71049,0.00012,26.97168]
[1778017574938,35.36,81384.35,0.0,-0.7111,0.00012,26.94312]
[1778017575945,35.36,81377.54,0.0,-0.71194,0.00012,26.90422]
[1778017578966,35.36,81374.34,0.0,-0.71232,0.00012,26.88614]
[1778017580980,35.36,81379.69,0.0,-0.71166,0.00012,26.91697]
[1778017581987,35.36,81382.94,0.0,-0.71126,0.00012,26.93561]
[1778017582993,35.36,81395.45,0.0,-0.70973,0.00012,27.00694]
[1778017584001,35.36,81404.98,0.0,-0.70856,0.00012,27.06097]
[1778017586014,35.36,81405.66,0.0,-0.70848,0.00012,27.06466]
[1778017589036,35.36,81401.37,0.0,-0.70901,0.00012,27.04017]
[1778017591050,35.36,81398.05,0.0,-0.70944,0.00012,27.01762]
[1778017593066,35.36,81404.56,0.0,-0.70864,0.00012,27.05447]
[1778017594073,35.36,81409.54,0.0,-0.70803,0.00012,27.08258]
[1778017596087,35.36,81413.68,0.0,-0.70752,0.00012,27.10575]
[1778017602129,35.36,81412.69,0.0,-0.70766,0.00012,27.0995]
[1778017606047,35.36,81412.15,0.0,-0.70773,0.00012,27.09613]
[1778017607164,35.36,81405.17,0.0,-0.7086,0.00012,27.05646]
[1778017612199,35.36,81403.91,0.0,-0.70876,0.00012,27.04901]
[1778017615220,35.36,81400.31,0.0,-0.70921,0.00012,27.02845]
[1778017620255,35.35,81400.66,0.0,-0.70917,0.00012,27.03027]
[1778017625290,35.35,81399.2,0.0,-0.70935,0.00012,27.02185]
[1778017630325,35.35,81399.04,0.0,-0.70937,0.00012,27.02084]
[1778017635360,35.35,81399.11,0.0,-0.70937,0.00012,27.02114]
[1778017640395,35.35,81398.37,0.0,-0.70946,0.00012,27.01687]
[1778017644423,35.35,81402.5,0.0,-0.70895,0.00012,27.04026]
[1778017651473,35.35,81413.13,0.0,-0.70767,0.00012,27.0965]
[1778017652480,35.35,81422.08,0.0,-0.70657,0.00012,27.14684]
[1778017653493,35.35,81430.13,0.0,-0.70558,0.00012,27.1919]
[1778017654498,35.35,81437.26,0.0,-0.70469,0.00012,27.23199]
[1778017659533,35.35,81437.26,0.0,-0.70467,0.00012,27.23273]
[1778017663561,35.36,81432.66,0.0,-0.70523,0.00012,27.20759]
[1778017664567,35.36,81427.3,0.0,-0.7059,0.00012,27.17736]
[1778017668596,35.35,81424.0,0.0,-0.70632,0.00012,27.1582]
[1778017670610,35.35,81428.01,0.0,-0.70583,0.00012,27.18042]
[1778017671617,35.35,81432.89,0.0,-0.70523,0.00012,27.20762]
[1778017672624,35.35,81438.23,0.0,-0.70456,0.00012,27.23767]
[1778017675645,35.35,81441.98,0.0,-0.70409,0.00012,27.25903]
[1778017677659,35.35,81433.27,0.0,-0.70517,0.00012,27.21026]
[1778017678666,35.35,81429.48,0.0,-0.70564,0.00012,27.1888]
[1778017680680,35.35,81429.27,0.0,-0.70568,0.00012,27.18725]
[1778017685715,35.35,81430.23,0.0,-0.70558,0.00012,27.19175]
[1778017687729,35.35,81438.84,0.0,-0.70452,0.00012,27.23957]
[1778017689744,35.35,81442.21,0.0,-0.7041,0.00012,27.2587]
[1778017691757,35.35,81434.26,0.0,-0.70508,0.00012,27.21453]
[1778017692765,35.35,81428.26,0.0,-0.70582,0.00012,27.18069]
[1778017693771,35.35,81428.0,0.0,-0.70587,0.00012,27.17886]
[1778017698807,35.34,81427.96,0.0,-0.70589,0.00012,27.17783]
[1778017701828,35.34,81424.03,0.0,-0.70639,0.00012,27.1553]
[1778017706863,35.34,81423.1,0.0,-0.70652,0.00012,27.14942]
[1778017711699,35.34,81421.8,0.0,-0.70669,0.00012,27.14172]
[1778017712966,35.34,81421.8,0.0,-0.70671,0.00012,27.13786]
[1778017713018,35.34,81421.8,0.0,-0.70671,0.00012,27.13786]
[1778017713067,35.33,81421.7,0.0,-0.70673,0.00012,27.13718]
[1778017716933,35.33,81414.2,0.0,-0.70766,0.00012,27.09442]
[1778017717939,35.33,81409.69,0.0,-0.70822,0.00012,27.06885]
[1778017719577,35.33,81409.69,0.0,-0.70822,0.00012,27.06885]
[1778017719629,35.33,81409.69,0.0,-0.70822,0.00012,27.06885]
[1778017719669,35.33,81408.28,0.0,-0.7084,0.00012,27.06081]
[1778017719954,35.33,81401.73,0.0,-0.7092,0.00012,27.02363]
[1778017723982,35.33,81406.51,0.0,-0.70861,0.00012,27.05072]
[1778017727003,35.33,81411.76,0.0,-0.70797,0.00012,27.0803]
[1778017730025,35.33,81417.61,0.0,-0.70725,0.00012,27.11312]
[1778017735060,35.33,81416.25,0.0,-0.70744,0.00012,27.10491]
[1778017740094,35.33,81413.67,0.0,-0.70776,0.00012,27.08988]
[1778017744123,35.33,81409.35,0.0,-0.7083,0.00012,27.06515]
[1778017745130,35.33,81415.1,0.0,-0.7076,0.00012,27.09761]
[1778017750165,35.32,81418.2,0.0,-0.70722,0.00012,27.11463]
[1778017753187,35.32,81413.07,0.0,-0.70786,0.00012,27.08536]
[1778017758224,35.32,81409.73,0.0,-0.70828,0.00012,27.06614]
[1778017763260,35.32,81409.5,0.0,-0.70832,0.00012,27.06456]
[1778017765275,35.32,81414.0,0.0,-0.70777,0.00012,27.0899]
[1778017766282,35.32,81418.21,0.0,-0.70725,0.00012,27.1136]
[1778017771316,35.32,81422.29,0.0,-0.70678,0.00012,27.13247]
[1778017776352,35.31,81420.89,0.0,-0.70696,0.00012,27.12403]
[1778017781387,35.31,81422.69,0.0,-0.70675,0.00012,27.1336]
[1778017786421,35.31,81422.5,0.0,-0.70679,0.00012,27.13196]
[1778017791457,35.31,81422.14,0.0,-0.70685,0.00012,27.12936]
[1778017796492,35.3,81422.68,0.0,-0.70679,0.00012,27.13183]
[1778017800521,35.3,81427.03,0.0,-0.70627,0.00012,27.15585]
[1778017805556,35.3,81427.76,0.0,-0.70619,0.00012,27.15925]
[1778017808577,35.3,81434.96,0.0,-0.7053,0.00012,27.19961]
[1778017811598,35.3,81438.83,0.0,-0.70481,0.00012,27.22184]
[1778017814622,35.3,81448.1,0.0,-0.70365,0.00012,27.27407]
[1778017818651,35.31,81440.81,0.0,-0.70455,0.00012,27.23376]
[1778017819657,35.3,81436.5,0.0,-0.70509,0.00012,27.20942]
[1778017821672,35.3,81432.26,0.0,-0.70562,0.00012,27.18526]
[1778017826707,35.3,81430.24,0.0,-0.70589,0.00012,27.17308]
[1778017831742,35.3,81430.0,0.0,-0.70596,0.00012,27.16737]
[1778017836777,35.29,81429.37,0.0,-0.70605,0.00012,27.1631]
[1778017841813,35.29,81430.45,0.0,-0.70593,0.00012,27.1685]
[1778017846848,35.29,81430.24,0.0,-0.70598,0.00012,27.16662]
[1778017848862,35.29,81437.56,0.0,-0.70508,0.00012,27.20743]
[1778017851883,35.29,81430.37,0.0,-0.70596,0.00012,27.16729]
[1778017855911,35.28,81426.46,0.0,-0.70646,0.00012,27.14471]
[1778017860946,35.28,81426.2,0.0,-0.70651,0.00012,27.14264]
[1778017861954,35.28,81431.02,0.0,-0.70591,0.00012,27.16964]
[1778017862960,35.28,81436.97,0.0,-0.70518,0.00012,27.20293]
[1778017864974,35.28,81441.9,0.0,-0.70456,0.00012,27.23095]
[1778017866988,35.29,81451.35,0.0,-0.70337,0.00012,27.28419]
[1778017872023,35.29,81453.15,0.0,-0.70314,0.00012,27.29472]
[1778017879072,35.29,81453.56,0.0,-0.70307,0.00012,27.29764]
[1778017886121,35.29,81457.28,0.0,-0.70259,0.00012,27.31891]
[1778017891155,35.29,81453.5,0.0,-0.70308,0.00012,27.29458]
[1778017895184,35.3,81448.45,0.0,-0.70369,0.00012,27.26681]
[1778017900220,35.3,81447.26,0.0,-0.70383,0.00012,27.26075]
[1778017905678,35.3,81448.15,0.0,-0.70371,0.00012,27.26619]
[1778017909283,35.3,81454.61,0.0,-0.70289,0.00012,27.30267]
[1778017913313,35.3,81464.13,0.0,-0.7017,0.00012,27.35573]
[1778017915327,35.3,81472.0,0.0,-0.70072,0.00012,27.39926]
[1778017920362,35.3,81470.55,0.0,-0.7009,0.00012,27.39123]
[1778017925397,35.3,81468.97,0.0,-0.7011,0.00012,27.3825]
[1778017930432,35.3,81470.12,0.0,-0.70095,0.00012,27.38889]
[1778017935466,35.3,81472.21,0.0,-0.70069,0.00012,27.40043]
[1778017939494,35.3,81475.86,0.0,-0.70024,0.00012,27.42048]
[1778017942516,35.3,81479.93,0.0,-0.69973,0.00012,27.44276]
[1778017947551,35.3,81481.49,0.0,-0.69955,0.00012,27.45107]
[1778017952585,35.3,81477.01,0.0,-0.70013,0.00012,27.42258]
[1778017957621,35.3,81477.47,0.0,-0.70008,0.00012,27.42497]
[1778017960643,35.3,81471.85,0.0,-0.70078,0.00012,27.39391]
[1778017961650,35.3,81465.3,0.0,-0.7016,0.00012,27.35772]
[1778017964670,35.3,81461.71,0.0,-0.70204,0.00012,27.33796]
[1778017966685,35.3,81458.16,0.0,-0.70248,0.00012,27.31838]
[1778017971720,35.3,81467.56,0.0,-0.7013,0.00012,27.37082]
[1778017972727,35.3,81471.19,0.0,-0.70085,0.00012,27.3909]
[1778017977762,35.3,81473.59,0.0,-0.70055,0.00012,27.40417]
[1778017982797,35.3,81476.78,0.0,-0.70015,0.00012,27.42174]
[1778017983803,35.3,81467.56,0.0,-0.7013,0.00012,27.37086]
[1778017985818,35.3,81463.66,0.0,-0.70178,0.00012,27.34937]
[1778017987832,35.3,81460.16,0.0,-0.70222,0.00012,27.33008]
[1778017992867,35.3,81459.8,0.0,-0.70225,0.00012,27.32841]
[1778017994881,35.3,81454.55,0.0,-0.7029,0.00012,27.29942]
[1778017999915,35.31,81453.78,0.0,-0.70299,0.00012,27.29563]
[1778018004951,35.31,81457.48,0.0,-0.70252,0.00012,27.31662]
[1778018012000,35.31,81458.46,0.0,-0.7024,0.00012,27.31893]
[1778018013007,35.31,81465.01,0.0,-0.70159,0.00012,27.35528]
[1778018014014,35.31,81473.17,0.0,-0.70057,0.00012,27.4004]
[1778018016028,35.31,81475.31,0.0,-0.7003,0.00012,27.41221]
[1778018021065,35.31,81477.75,0.0,-0.7,0.00012,27.42553]
[1778018026098,35.31,81480.08,0.0,-0.69971,0.00012,27.43813]
[1778018031143,35.31,81480.43,0.0,-0.69967,0.00012,27.43982]
[1778018032140,35.31,81487.58,0.0,-0.69878,0.00013,27.47899]
[1778018033147,35.31,81491.94,0.0,-0.69824,0.00013,27.50272]
[1778018038182,35.31,81492.91,0.0,-0.69813,0.00013,27.50751]
[1778018042210,35.3,81488.79,0.0,-0.69866,0.00013,27.48453]
[1778018044224,35.3,81482.74,0.0,-0.69942,0.00012,27.4512]
[1778018048251,35.3,81487.15,0.0,-0.69887,0.00013,27.47519]
[1778018049259,35.3,81492.87,0.0,-0.69816,0.00013,27.50641]
[1778018050266,35.3,81496.78,0.0,-0.69767,0.00013,27.52768]
[1778018052280,35.3,81502.28,0.0,-0.69698,0.00013,27.55774]
[1778018057315,35.31,81501.38,0.0,-0.69707,0.00013,27.55373]
[1778018060484,35.31,81499.88,0.0,-0.69725,0.00013,27.54594]
[1778018066773,35.31,81496.45,0.0,-0.69765,0.00013,27.52829]
[1778018072421,35.32,81488.61,0.0,-0.69864,0.00013,27.48248]
[1778018077458,35.32,81486.94,0.0,-0.69883,0.00013,27.47396]
[1778018082493,35.32,81487.76,0.0,-0.69871,0.00013,27.47911]
[1778018083400,35.32,81487.76,0.0,-0.69871,0.00013,27.47911]
[1778018089541,35.32,81489.17,0.0,-0.69854,0.00013,27.48676]
[1778018094582,35.32,81487.43,0.0,-0.69876,0.00013,27.47689]
[1778018101631,35.32,81487.62,0.0,-0.69875,0.00013,27.47745]
[1778018107672,35.32,81488.16,0.0,-0.6987,0.00013,27.47996]
[1778018108680,35.31,81483.59,0.0,-0.69927,0.00012,27.45485]
[1778018109687,35.31,81479.89,0.0,-0.69973,0.00012,27.43449]
[1778018114722,35.31,81476.57,0.0,-0.70015,0.00012,27.41611]
[1778018126806,35.31,81475.61,0.0,-0.70027,0.00012,27.41068]
[1778018131841,35.31,81480.0,0.0,-0.69974,0.00012,27.43121]
[1778018134866,35.31,81485.04,0.0,-0.69912,0.00013,27.45882]
[1778018135873,35.31,81494.4,0.0,-0.69794,0.00013,27.5103]
[1778018139901,35.32,81495.28,0.0,-0.69781,0.00013,27.51604]
[1778018144936,35.32,81494.94,0.0,-0.69782,0.00013,27.51532]
[1778018149971,35.33,81495.6,0.0,-0.69771,0.00013,27.52004]
[1778018156620,35.33,81495.37,0.0,-0.69772,0.00013,27.51966]
[1778018160042,35.34,81501.04,0.0,-0.69698,0.00013,27.55179]
[1778018164070,35.34,81495.17,0.0,-0.6977,0.00013,27.52045]
[1778018165077,35.34,81490.61,0.0,-0.69827,0.00013,27.49547]
[1778018167091,35.34,81485.58,0.0,-0.6989,0.00012,27.46779]
[1778018172126,35.34,81484.26,0.0,-0.69908,0.00012,27.46024]
[1778018175875,35.34,81480.99,0.0,-0.69949,0.00012,27.44213]
[1778018182196,35.34,81479.67,0.0,-0.69966,0.00012,27.43458]
[1778018187231,35.34,81477.29,0.0,-0.69996,0.00012,27.42135]
[1778018191258,35.34,81473.51,0.0,-0.70045,0.00012,27.39685]
[1778018194283,35.34,81469.49,0.0,-0.70096,0.00012,27.3747]
[1778018196294,35.34,81465.17,0.0,-0.70149,0.00012,27.35088]
[1778018199315,35.34,81461.66,0.0,-0.70193,0.00012,27.33167]
[1778018204350,35.34,81460.61,0.0,-0.70205,0.00012,27.32619]
[1778018209385,35.34,81461.83,0.0,-0.70189,0.00012,27.33328]
[1778018214420,35.34,81461.3,0.0,-0.70195,0.00012,27.33066]
[1778018220481,35.34,81460.85,0.0,-0.70199,0.00012,27.32853]
[1778018226523,35.34,81462.39,0.0,-0.70179,0.00012,27.33744]
[1778018232565,35.35,81462.92,0.0,-0.70172,0.00012,27.34075]
[1778018235585,35.35,81467.3,0.0,-0.70117,0.00012,27.36512]
[1778018236593,35.35,81474.27,0.0,-0.7003,0.00012,27.40356]
[1778018241627,35.35,81470.92,0.0,-0.70072,0.00012,27.38517]
[1778018246662,35.35,81471.52,0.0,-0.70064,0.00012,27.38855]
[1778018258747,35.35,81471.39,0.0,-0.70067,0.00012,27.38438]
[1778018265796,35.35,81471.07,0.0,-0.70071,0.00012,27.38269]
[1778018272845,35.35,81473.73,0.0,-0.70038,0.00012,27.3974]
[1778018280900,35.35,81470.69,0.0,-0.70075,0.00012,27.38076]
[1778018285936,35.35,81465.01,0.0,-0.70146,0.00012,27.34952]
[1778018288958,35.35,81461.38,0.0,-0.70191,0.00012,27.3296]
[1778018293993,35.35,81459.08,0.0,-0.70218,0.00012,27.31723]
[1778018299027,35.35,81459.01,0.0,-0.70218,0.00012,27.3172]
[1778018304062,35.35,81456.72,0.0,-0.70246,0.00012,27.3049]
[1778018309100,35.36,81455.89,0.0,-0.70255,0.00012,27.30077]
[1778018314134,35.36,81455.57,0.0,-0.7026,0.00012,27.29589]
[1778018317157,35.36,81452.18,0.0,-0.70301,0.00012,27.2774]
[1778018322193,35.36,81451.12,0.0,-0.70313,0.00012,27.27214]
[1778018324207,35.36,81447.33,0.0,-0.70359,0.00012,27.25134]
[1778018329242,35.37,81444.76,0.0,-0.70389,0.00012,27.23781]
[1778018330249,35.37,81440.1,0.0,-0.70447,0.00012,27.21199]
[1778018331256,35.37,81435.81,0.0,-0.705,0.00012,27.18785]
[1778018336291,35.36,81433.42,0.0,-0.70532,0.00012,27.17374]
[1778018341325,35.36,81438.82,0.0,-0.70466,0.00012,27.20322]
[1778018346361,35.36,81442.35,0.0,-0.70425,0.00012,27.22204]
[1778018352403,35.35,81441.73,0.0,-0.70435,0.00012,27.21743]
[1778018357438,35.35,81441.87,0.0,-0.70436,0.00012,27.21722]
[1778018364487,35.34,81441.2,0.0,-0.70448,0.00012,27.21193]
[1778018370530,35.34,81441.19,0.0,-0.70451,0.00012,27.21072]
[1778018371536,35.34,81433.83,0.0,-0.70544,0.00012,27.16574]
[1778018377579,35.33,81432.77,0.0,-0.70559,0.00012,27.15891]
[1778018382614,35.33,81432.7,0.0,-0.70562,0.00012,27.15782]
[1778018387650,35.33,81430.35,0.0,-0.70593,0.00012,27.14395]
[1778018388657,35.33,81420.39,0.0,-0.70716,0.00012,27.08778]
[1778018389663,35.33,81407.2,0.0,-0.70879,0.00012,27.01313]
[1778018390671,35.33,81407.41,0.0,-0.70877,0.00012,27.01432]
[1778018394698,35.33,81404.17,0.0,-0.70916,0.00012,26.99593]
[1778018396713,35.33,81409.35,0.0,-0.70853,0.00012,27.02532]
[1778018401760,35.33,81446.25,0.0,-0.70396,0.00012,27.23266]
[1778018402770,35.32,81459.68,0.0,-0.7023,0.00012,27.3071]
[1778018403775,35.32,81477.83,0.0,-0.70004,0.00012,27.40731]
[1778018404783,35.32,81480.23,0.0,-0.69973,0.00012,27.42057]
[1778018407804,35.32,81474.55,0.0,-0.70044,0.00012,27.38928]
[1778018410825,35.32,81479.07,0.0,-0.69988,0.00012,27.41415]
[1778018412840,35.32,81491.42,0.0,-0.69834,0.00013,27.48178]
[1778018413847,35.33,81499.23,0.0,-0.69735,0.00013,27.52463]
[1778018418882,35.33,81498.78,0.0,-0.69739,0.00013,27.52282]
[1778018423917,35.33,81499.01,0.0,-0.69736,0.00013,27.52447]
[1778018425648,35.33,81499.81,0.0,-0.69725,0.00013,27.52891]
[1778018430966,35.33,81502.74,0.0,-0.69687,0.00013,27.54567]
[1778018436452,35.34,81504.53,0.0,-0.69664,0.00013,27.55258]
[1778018436554,35.34,81510.95,0.0,-0.69583,0.00013,27.58756]
[1778018441036,35.34,81516.43,0.0,-0.69513,0.00013,27.61787]
[1778018444057,35.34,81509.43,0.0,-0.696,0.00013,27.58036]
[1778018446071,35.34,81503.71,0.0,-0.69671,0.00013,27.54957]
[1778018448611,35.35,81497.75,0.0,-0.69744,0.00013,27.51762]
[1778018453120,35.35,81492.27,0.0,-0.69812,0.00013,27.488]
[1778018458155,35.35,81490.69,0.0,-0.69832,0.00013,27.4793]
[1778018460169,35.35,81487.16,0.0,-0.69877,0.00013,27.45998]
[1778018467217,35.35,81485.04,0.0,-0.69903,0.00012,27.4485]
[1778018470025,35.35,81486.17,0.0,-0.69889,0.00012,27.45472]
[1778018470361,35.35,81472.46,0.0,-0.7006,0.00012,27.37947]
[1778018471246,35.35,81461.51,0.0,-0.70196,0.00012,27.31904]
[1778018472253,35.35,81456.97,0.0,-0.70252,0.00012,27.29397]
[1778018477288,35.35,81456.81,0.0,-0.70253,0.00012,27.29354]
[1778018482323,35.35,81454.65,0.0,-0.70279,0.00012,27.282]
[1778018484337,35.35,81448.15,0.0,-0.70359,0.00012,27.24608]
[1778018485344,35.35,81444.29,0.0,-0.70407,0.00012,27.22472]
[1778018490382,35.36,81442.94,0.0,-0.70422,0.00012,27.21797]
[1778018495417,35.36,81453.14,0.0,-0.70295,0.00012,27.27192]
[1778018496424,35.36,81459.62,0.0,-0.70214,0.00012,27.30795]
[1778018501459,35.36,81461.17,0.0,-0.70194,0.00012,27.31689]
[1778018502466,35.36,81469.03,0.0,-0.70096,0.00012,27.36035]
[1778018503473,35.36,81475.65,0.0,-0.70014,0.00012,27.39687]
[1778018505487,35.36,81502.8,0.0,-0.69674,0.00013,27.54517]
[1778018507501,35.36,81503.75,0.0,-0.69661,0.00013,27.5508]
[1778018510522,35.37,81498.01,0.0,-0.69732,0.00013,27.52016]
[1778018516563,35.37,81500.39,0.0,-0.69699,0.00013,27.53425]
[1778018521599,35.38,81500.43,0.0,-0.69696,0.00013,27.53541]
[1778018525627,35.38,81495.2,0.0,-0.6976,0.00013,27.50773]
[1778018526009,35.38,81495.2,0.0,-0.6976,0.00013,27.50773]
[1778018528648,35.38,81487.17,0.0,-0.6986,0.00012,27.46408]
[1778018533683,35.38,81486.3,0.0,-0.69869,0.00012,27.45986]
[1778018535697,35.38,81492.75,0.0,-0.69789,0.00013,27.49514]
[1778018536703,35.38,81499.23,0.0,-0.69707,0.00013,27.53053]
[1778018541739,35.39,81501.04,0.0,-0.69683,0.00013,27.54111]
[1778018543754,35.39,81522.54,0.0,-0.69412,0.00013,27.6575]
[1778018544761,35.39,81521.65,0.0,-0.69423,0.00013,27.65279]
[1778018545767,35.39,81515.57,0.0,-0.69499,0.00013,27.62016]
[1778018551661,35.39,81516.63,0.0,-0.69485,0.00013,27.62629]
[1778018556845,35.4,81517.36,0.0,-0.69476,0.00013,27.62732]
[1778018562076,35.4,81518.67,0.0,-0.69458,0.00013,27.63475]
[1778018562548,35.4,81518.67,0.0,-0.69458,0.00013,27.63475]
[1778018562554,35.4,81518.7,0.0,-0.69458,0.00013,27.635]
[1778018562887,35.4,81538.11,0.0,-0.69213,0.00013,27.73899]
[1778018563895,35.4,81542.28,0.0,-0.69161,0.00013,27.76118]
[1778018565910,35.4,81546.63,0.0,-0.69106,0.00013,27.78424]
[1778018567924,35.4,81558.56,0.0,-0.68956,0.00013,27.84727]
[1778018568931,35.4,81573.46,0.0,-0.68767,0.00013,27.92546]
[1778018569943,35.4,81571.32,0.0,-0.68795,0.00013,27.91409]
[1778018570947,35.4,81566.71,0.0,-0.68854,0.00013,27.88976]
[1778018574311,35.39,81567.47,0.0,-0.68845,0.00013,27.89349]
[1778018574365,35.39,81567.47,0.0,-0.68845,0.00013,27.89349]
[1778018574464,35.39,81567.29,0.0,-0.68847,0.00013,27.89241]
[1778018578732,35.39,81566.25,0.0,-0.68861,0.00013,27.88656]
[1778018582026,35.39,81571.21,0.0,-0.688,0.00013,27.91197]
[1778018587061,35.38,81573.45,0.0,-0.68774,0.00013,27.92294]
[1778018590082,35.38,81581.7,0.0,-0.6867,0.00013,27.96579]
[1778018591089,35.38,81585.62,0.0,-0.68621,0.00013,27.98607]
[1778018596123,35.38,81584.63,0.0,-0.68635,0.00013,27.98014]
[1778018600152,35.38,81577.19,0.0,-0.6873,0.00013,27.94095]
[1778018602166,35.38,81573.49,0.0,-0.68778,0.00013,27.92151]
[1778018607202,35.37,81569.94,0.0,-0.68824,0.00013,27.9023]
[1778018612237,35.37,81568.66,0.0,-0.68844,0.00013,27.89134]
[1778018617272,35.37,81587.53,0.0,-0.68606,0.00013,27.98957]
[1778018618278,35.37,81589.78,0.0,-0.68577,0.00013,28.00122]
[1778018619286,35.37,81586.31,0.0,-0.68621,0.00013,27.98311]
[1778018623314,35.37,81593.14,0.0,-0.68535,0.00013,28.01843]
[1778018624321,35.37,81601.44,0.0,-0.68429,0.00013,28.06147]
[1778018627261,35.37,81601.38,0.0,-0.6843,0.00013,28.06121]
[1778018627313,35.37,81601.38,0.0,-0.6843,0.00013,28.06121]
[1778018627316,35.37,81601.38,0.0,-0.6843,0.00013,28.06121]
[1778018627342,35.37,81602.93,0.0,-0.6841,0.00013,28.06924]
[1778018627912,35.37,81602.93,0.0,-0.6841,0.00013,28.06924]
[1778018631734,35.37,81602.38,0.0,-0.68417,0.00013,28.06647]
[1778018637413,35.37,81599.22,0.0,-0.68457,0.00013,28.05033]
[1778018641441,35.37,81590.62,0.0,-0.68566,0.00013,28.00591]
[1778018643456,35.37,81580.55,0.0,-0.68694,0.00013,27.95348]
[1778018648642,35.37,81579.97,0.0,-0.68701,0.00013,27.95026]
[1778018650507,35.37,81554.51,0.0,-0.69025,0.00013,27.81586]
[1778018651514,35.37,81547.23,0.0,-0.69117,0.00013,27.77721]
[1778018652277,35.37,81547.23,0.0,-0.69117,0.00013,27.77721]
[1778018653528,35.37,81541.52,0.0,-0.6919,0.00013,27.7468]
[1778018656550,35.37,81549.41,0.0,-0.6909,0.00013,27.78878]
[1778018661585,35.37,81549.67,0.0,-0.69087,0.00013,27.79003]
[1778018662592,35.36,81553.82,0.0,-0.69035,0.00013,27.812]
[1778018667626,35.36,81552.6,0.0,-0.6905,0.00013,27.80532]
[1778018672661,35.36,81547.22,0.0,-0.69121,0.00013,27.77298]
[1778018673668,35.36,81537.87,0.0,-0.69239,0.00013,27.72316]
[1778018674676,35.36,81528.64,0.0,-0.69355,0.00013,27.67376]
[1778018676690,35.36,81527.49,0.0,-0.6937,0.00013,27.6677]
[1778018677697,35.36,81523.86,0.0,-0.69415,0.00013,27.64829]
[1778018680718,35.36,81528.07,0.0,-0.69361,0.00013,27.67118]
[1778018685753,35.37,81526.35,0.0,-0.69382,0.00013,27.66237]
[1778018686760,35.37,81518.98,0.0,-0.69474,0.00013,27.62283]
[1778018692803,35.37,81518.1,0.0,-0.69484,0.00013,27.61879]
[1778018696831,35.37,81514.94,0.0,-0.69522,0.00013,27.60228]
[1778018701868,35.38,81514.57,0.0,-0.69525,0.00013,27.60116]
[1778018706902,35.38,81511.45,0.0,-0.69562,0.00013,27.58507]
[1778018710930,35.38,81503.09,0.0,-0.69665,0.00013,27.5405]
[1778018712810,35.38,81498.59,0.0,-0.69721,0.00013,27.51628]
[1778018714958,35.39,81503.56,0.0,-0.69657,0.00013,27.54391]
[1778018718986,35.39,81508.27,0.0,-0.69596,0.00013,27.5702]
[1778018719993,35.39,81512.07,0.0,-0.69548,0.00013,27.5909]
[1778018725028,35.39,81515.13,0.0,-0.69508,0.00013,27.6081]
[1778018727041,35.4,81518.48,0.0,-0.69465,0.00013,27.62639]
[1778018733083,35.4,81517.89,0.0,-0.69473,0.00013,27.62034]
[1778018738119,35.4,81520.32,0.0,-0.69441,0.00013,27.63398]
[1778018743154,35.4,81521.9,0.0,-0.6942,0.00013,27.64297]
[1778018747182,35.41,81527.15,0.0,-0.69353,0.00013,27.67149]
[1778018748189,35.41,81534.98,0.0,-0.69254,0.00013,27.7134]
[1778018750203,35.41,81538.74,0.0,-0.69207,0.00013,27.7335]
[1778018753224,35.41,81543.82,0.0,-0.69142,0.00013,27.76054]
[1778018758261,35.41,81544.98,0.0,-0.69128,0.00013,27.76659]
[1778018763294,35.41,81539.41,0.0,-0.69199,0.00013,27.73687]
[1778018764301,35.41,81533.45,0.0,-0.69274,0.00013,27.7051]
[1778018769335,35.41,81533.99,0.0,-0.69266,0.00013,27.70814]
[1778018774371,35.41,81530.04,0.0,-0.69316,0.00013,27.68722]
[1778018779407,35.41,81529.33,0.0,-0.69324,0.00013,27.68372]
[1778018782428,35.41,81512.25,0.0,-0.69538,0.00013,27.59219]
[1778018783435,35.41,81510.89,0.0,-0.69555,0.00013,27.585]
[1778018788470,35.41,81510.93,0.0,-0.69552,0.00013,27.58598]
[1778018793505,35.42,81510.0,0.0,-0.69564,0.00013,27.57812]
[1778018795519,35.42,81506.95,0.0,-0.69601,0.00013,27.56196]
[1778018801561,35.42,81508.38,0.0,-0.69581,0.00013,27.57063]
[1778018803575,35.42,81503.14,0.0,-0.69646,0.00013,27.54263]
[1778018804585,35.43,81506.84,0.0,-0.69599,0.00013,27.56282]
[1778018809622,35.43,81505.86,0.0,-0.69609,0.00013,27.55836]
[1778018815665,35.43,81506.24,0.0,-0.69602,0.00013,27.5614]
[1778018818920,35.43,81506.28,0.0,-0.69601,0.00013,27.56177]
[1778018818949,35.43,81506.28,0.0,-0.69601,0.00013,27.56177]
[1778018819692,35.44,81493.02,0.0,-0.69766,0.00012,27.49041]
[1778018820699,35.44,81491.11,0.0,-0.69789,0.00012,27.48026]
[1778018825734,35.44,81491.97,0.0,-0.69776,0.00012,27.48608]
[1778018828238,35.44,81491.92,0.0,-0.69775,0.00012,27.48626]
[1778018828292,35.44,81491.92,0.0,-0.69775,0.00012,27.48626]
[1778018828756,35.45,81491.82,0.0,-0.69776,0.00012,27.48594]
[1778018834798,35.45,81491.21,0.0,-0.6978,0.00012,27.48398]
[1778018836812,35.45,81486.04,0.0,-0.69844,0.00012,27.4563]
[1778018840027,35.45,81483.51,0.0,-0.69875,0.00012,27.44253]
[1778018839833,35.45,81480.49,0.0,-0.69913,0.00012,27.42606]
[1778018840079,35.45,81480.49,0.0,-0.69913,0.00012,27.42606]
[1778018840081,35.45,81480.49,0.0,-0.69913,0.00012,27.42606]
[1778018840841,35.45,81477.82,0.0,-0.69946,0.00012,27.41149]
[1778018841714,35.45,81477.82,0.0,-0.69946,0.00012,27.41149]
[1778018841847,35.45,81459.86,0.0,-0.7017,0.00012,27.31283]
[1778018843861,35.45,81458.78,0.0,-0.70183,0.00012,27.30675]
[1778018846882,35.45,81448.84,0.0,-0.70307,0.00012,27.25177]
[1778018848817,35.45,81448.05,0.0,-0.70317,0.00012,27.24738]
[1778018848940,35.45,81448.05,0.0,-0.70317,0.00012,27.24738]
[1778018848989,35.45,81447.66,0.0,-0.70321,0.00012,27.24526]
[1778018849461,35.45,81447.66,0.0,-0.70321,0.00012,27.24526]
[1778018850828,35.45,81447.64,0.0,-0.70322,0.00012,27.2452]
[1778018850926,35.45,81447.64,0.0,-0.70322,0.00012,27.2452]
[1778018851027,35.45,81447.5,0.0,-0.70325,0.00012,27.2409]
[1778018854512,35.45,81447.24,0.0,-0.70328,0.00012,27.23956]
[1778018854566,35.45,81447.24,0.0,-0.70328,0.00012,27.23956]
[1778018854665,35.45,81447.24,0.0,-0.70328,0.00012,27.23961]
[1778018859319,35.46,81450.18,0.0,-0.70291,0.00012,27.25612]
[1778018859972,35.46,81455.73,0.0,-0.70222,0.00012,27.28685]
[1778018862994,35.46,81461.26,0.0,-0.70153,0.00012,27.31741]
[1778018864001,35.46,81464.56,0.0,-0.70112,0.00012,27.33557]
[1778018865241,35.46,81463.78,0.0,-0.70122,0.00012,27.33127]
[1778018865293,35.46,81463.78,0.0,-0.70122,0.00012,27.33127]
[1778018865295,35.46,81463.78,0.0,-0.70122,0.00012,27.33127]
[1778018866015,35.46,81463.87,0.0,-0.70121,0.00012,27.33173]
[1778018869036,35.45,81452.53,0.0,-0.70262,0.00012,27.26892]
[1778018871053,35.45,81450.44,0.0,-0.70289,0.00012,27.25717]
[1778018875597,35.45,81449.7,0.0,-0.70299,0.00012,27.25273]
[1778018875642,35.45,81449.7,0.0,-0.70299,0.00012,27.25273]
[1778018875649,35.45,81449.7,0.0,-0.70299,0.00012,27.25273]
[1778018876088,35.45,81449.2,0.0,-0.70305,0.00012,27.24988]
[1778018881122,35.45,81450.28,0.0,-0.70293,0.00012,27.25544]
[1778018886158,35.45,81450.69,0.0,-0.70289,0.00012,27.25727]
[1778018887165,35.45,81445.0,0.0,-0.70359,0.00012,27.22563]
[1778018888172,35.45,81433.13,0.0,-0.70507,0.00012,27.15935]
[1778018889179,35.45,81428.4,0.0,-0.70566,0.00012,27.13277]
[1778018894217,35.44,81425.94,0.0,-0.70598,0.00012,27.11834]
[1778018899252,35.44,81425.32,0.0,-0.70607,0.00012,27.11422]
[1778018901266,35.44,81419.56,0.0,-0.70678,0.00012,27.08165]
[1778018904889,35.44,81418.09,0.0,-0.70697,0.00012,27.07319]
[1778018905035,35.44,81418.09,0.0,-0.70697,0.00012,27.07319]
[1778018905064,35.44,81418.09,0.0,-0.70697,0.00012,27.07319]
[1778018905046,35.44,81417.64,0.0,-0.70703,0.00012,27.07057]
[1778018907308,35.44,81413.96,0.0,-0.70749,0.00012,27.04963]
[1778018909322,35.44,81422.61,0.0,-0.70642,0.00012,27.09809]
[1778018911337,35.44,81431.81,0.0,-0.70531,0.00012,27.14573]
[1778018912344,35.44,81441.46,0.0,-0.70412,0.00012,27.19936]
[1778018913351,35.44,81444.73,0.0,-0.70372,0.00012,27.21746]
[1778018915049,35.44,81444.73,0.0,-0.70372,0.00012,27.21746]
[1778018915096,35.44,81444.73,0.0,-0.70372,0.00012,27.21746]
[1778018915101,35.44,81444.73,0.0,-0.70372,0.00012,27.21746]
[1778018915365,35.43,81444.32,0.0,-0.70377,0.00012,27.215]
[1778018917379,35.43,81449.78,0.0,-0.7031,0.00012,27.2451]
[1778018920402,35.43,81455.82,0.0,-0.70236,0.00012,27.27816]
[1778018924429,35.43,81451.87,0.0,-0.70287,0.00012,27.25569]
[1778018926443,35.43,81458.72,0.0,-0.70202,0.00012,27.2933]
[1778018928966,35.43,81459.76,0.0,-0.7019,0.00012,27.29887]
[1778018929020,35.43,81459.76,0.0,-0.7019,0.00012,27.29887]
[1778018929120,35.43,81458.8,0.0,-0.70203,0.00012,27.29323]
[1778018932485,35.42,81462.73,0.0,-0.70155,0.00012,27.31438]
[1778018933730,35.42,81462.73,0.0,-0.70155,0.00012,27.31438]
[1778018933738,35.42,81462.73,0.0,-0.70155,0.00012,27.31438]
[1778018933880,35.42,81462.73,0.0,-0.70155,0.00012,27.31438]
[1778018933936,35.42,81461.31,0.0,-0.70173,0.00012,27.30636]
[1778018939534,35.42,81460.53,0.0,-0.70185,0.00012,27.30097]
[1778018940310,35.42,81460.53,0.0,-0.70185,0.00012,27.30097]
[1778018940362,35.42,81460.53,0.0,-0.70185,0.00012,27.30097]
[1778018940364,35.42,81460.53,0.0,-0.70185,0.00012,27.30097]
[1778018940540,35.42,81460.65,0.0,-0.70184,0.00012,27.30146]
[1778018941548,35.42,81452.8,0.0,-0.70282,0.00012,27.25786]
[1778018946583,35.41,81453.71,0.0,-0.70273,0.00012,27.2622]
[1778018950612,35.41,81445.47,0.0,-0.70376,0.00012,27.21588]
[1778018951618,35.41,81418.45,0.0,-0.70711,0.00012,27.06454]
[1778018952625,35.41,81422.19,0.0,-0.70665,0.00012,27.08546]
[1778018953632,35.41,81432.47,0.0,-0.70538,0.00012,27.14295]
[1778018955646,35.41,81423.63,0.0,-0.70648,0.00012,27.0931]
[1778018957659,35.41,81430.6,0.0,-0.70563,0.00012,27.13192]
[1778018959674,35.41,81424.85,0.0,-0.70635,0.00012,27.09938]
[1778018962105,35.4,81424.73,0.0,-0.70636,0.00012,27.09858]
[1778018962161,35.4,81424.73,0.0,-0.70636,0.00012,27.09858]
[1778018962695,35.4,81425.38,0.0,-0.70629,0.00012,27.10196]
[1778018965716,35.4,81429.87,0.0,-0.70574,0.00012,27.12673]
[1778018966723,35.4,81434.81,0.0,-0.70514,0.00012,27.15421]
[1778018970952,35.4,81435.69,0.0,-0.70504,0.00012,27.15858]
[1778018971010,35.4,81435.69,0.0,-0.70504,0.00012,27.15858]
[1778018971073,35.4,81435.69,0.0,-0.70504,0.00012,27.15858]
[1778018971170,35.4,81435.66,0.0,-0.70507,0.00012,27.15443]
[1778018973707,35.4,81436.47,0.0,-0.70498,0.00012,27.15877]
[1778018973758,35.4,81436.47,0.0,-0.70498,0.00012,27.15877]
[1778018973772,35.4,81436.72,0.0,-0.70495,0.00012,27.15998]
[1778018974778,35.39,81444.8,0.0,-0.70395,0.00012,27.20485]
[1778018979814,35.39,81442.74,0.0,-0.70422,0.00012,27.19301]
[1778018980303,35.39,81442.74,0.0,-0.70422,0.00012,27.19301]
[1778018980312,35.39,81442.74,0.0,-0.70422,0.00012,27.19301]
[1778018980355,35.39,81442.74,0.0,-0.70422,0.00012,27.19301]
[1778018981015,35.39,81442.74,0.0,-0.70422,0.00012,27.19301]
[1778018981076,35.39,81442.74,0.0,-0.70422,0.00012,27.19301]
[1778018981116,35.39,81442.01,0.0,-0.70431,0.00012,27.18887]
[1778018983842,35.39,81447.24,0.0,-0.70367,0.00012,27.21779]
[1778018987870,35.39,81450.68,0.0,-0.70325,0.00012,27.23653]
[1778018990892,35.39,81441.35,0.0,-0.70441,0.00012,27.1843]
[1778018991639,35.39,81441.35,0.0,-0.70441,0.00012,27.1843]
[1778018991689,35.39,81441.35,0.0,-0.70441,0.00012,27.1843]
[1778018991845,35.39,81441.35,0.0,-0.70441,0.00012,27.1843]
[1778018991899,35.39,81441.41,0.0,-0.70441,0.00012,27.18457]
[1778018997941,35.39,81438.34,0.0,-0.7048,0.00012,27.1671]
[1778019002976,35.39,81433.35,0.0,-0.70542,0.00012,27.139]
[1778019003983,35.39,81418.94,0.0,-0.7072,0.00012,27.05801]
[1778019004990,35.39,81406.86,0.0,-0.70869,0.00012,26.98973]
[1778019005997,35.39,81404.64,0.0,-0.70897,0.00012,26.97713]
[1778019007894,35.39,81404.99,0.0,-0.70893,0.00012,26.97909]
[1778019007944,35.39,81404.99,0.0,-0.70893,0.00012,26.97909]
[1778019007949,35.39,81404.99,0.0,-0.70893,0.00012,26.97909]
[1778019008012,35.39,81404.95,0.0,-0.70893,0.00012,26.97884]
[1778019013048,35.39,81405.45,0.0,-0.70887,0.00012,26.98155]
[1778019014235,35.38,81405.24,0.0,-0.7089,0.00012,26.98032]
[1778019014263,35.38,81405.24,0.0,-0.7089,0.00012,26.98032]
[1778019014294,35.38,81405.24,0.0,-0.7089,0.00012,26.98032]
[1778019015062,35.38,81405.31,0.0,-0.70889,0.00012,26.98069]
[1778019016813,35.38,81405.18,0.0,-0.70891,0.00012,26.97992]
[1778019016866,35.38,81405.18,0.0,-0.70891,0.00012,26.97992]
[1778019017076,35.38,81405.14,0.0,-0.70891,0.00012,26.97967]
[1778019021106,35.38,81393.56,0.0,-0.71034,0.00012,26.91381]
[1778019022112,35.38,81390.28,0.0,-0.71074,0.00012,26.89511]
[1778019024126,35.38,81392.73,0.0,-0.71045,0.00012,26.90896]
[1778019025221,35.38,81392.73,0.0,-0.71045,0.00012,26.90896]
[1778019025274,35.38,81392.78,0.0,-0.71044,0.00012,26.9091]
[1778019025276,35.38,81392.78,0.0,-0.71044,0.00012,26.9091]
[1778019026140,35.38,81392.11,0.0,-0.71053,0.00012,26.90514]
[1778019029161,35.38,81397.1,0.0,-0.70993,0.00012,26.93309]
[1778019030168,35.38,81404.0,0.0,-0.70908,0.00012,26.9723]
[1778019032182,35.38,81403.27,0.0,-0.70919,0.00012,26.96453]
[1778019033536,35.38,81403.12,0.0,-0.7092,0.00012,26.96367]
[1778019033633,35.38,81403.12,0.0,-0.7092,0.00012,26.96367]
[1778019034034,35.38,81403.12,0.0,-0.7092,0.00012,26.96367]
[1778019034196,35.38,81402.39,0.0,-0.70929,0.00012,26.95952]
[1778019039231,35.38,81402.06,0.0,-0.70934,0.00012,26.95763]
[1778019044266,35.38,81402.68,0.0,-0.70926,0.00012,26.96112]
[1778019050252,35.38,81404.6,0.0,-0.70902,0.00012,26.97198]
[1778019050370,35.38,81404.61,0.0,-0.70902,0.00012,26.97202]
[1778019050430,35.38,81404.61,0.0,-0.70902,0.00012,26.97202]
[1778019050470,35.38,81404.57,0.0,-0.70903,0.00012,26.97178]
[1778019052322,35.38,81401.69,0.0,-0.70938,0.00012,26.95544]
[1778019057357,35.38,81401.8,0.0,-0.70937,0.00012,26.95606]
[1778019059261,35.38,81401.8,0.0,-0.70937,0.00012,26.95606]
[1778019059267,35.38,81401.8,0.0,-0.70937,0.00012,26.95606]
[1778019059318,35.38,81401.15,0.0,-0.70945,0.00012,26.95238]
[1778019059371,35.38,81401.61,0.0,-0.70939,0.00012,26.95499]
[1778019061386,35.38,81391.11,0.0,-0.71068,0.00012,26.89529]
[1778019062622,35.38,81391.11,0.0,-0.71068,0.00012,26.89529]
[1778019062661,35.38,81391.11,0.0,-0.71068,0.00012,26.89529]
[1778019062746,35.38,81391.11,0.0,-0.71068,0.00012,26.89529]
[1778019062762,35.38,81386.91,0.0,-0.71121,0.00012,26.87106]
[1778019064406,35.38,81382.33,0.0,-0.71178,0.00012,26.84437]
[1778019067427,35.37,81372.77,0.0,-0.71297,0.00012,26.78889]
[1778019068434,35.37,81368.98,0.0,-0.71344,0.00012,26.76693]
[1778019070345,35.37,81368.47,0.0,-0.7135,0.00012,26.76383]
[1778019070400,35.37,81368.47,0.0,-0.7135,0.00012,26.76383]
[1778019070448,35.37,81367.28,0.0,-0.71365,0.00012,26.75682]
[1778019071455,35.37,81358.78,0.0,-0.71469,0.00012,26.70767]
[1778019076490,35.37,81366.11,0.0,-0.71381,0.00012,26.74941]
[1778019079475,35.37,81365.77,0.0,-0.71386,0.00012,26.74717]
[1778019079548,35.37,81365.77,0.0,-0.71386,0.00012,26.74717]
[1778019079659,35.37,81365.77,0.0,-0.71386,0.00012,26.74717]
[1778019079760,35.37,81365.84,0.0,-0.71385,0.00012,26.74743]
[1778019084915,35.37,81366.3,0.0,-0.71381,0.00012,26.74953]
[1778019084967,35.37,81366.3,0.0,-0.71381,0.00012,26.74953]
[1778019084969,35.37,81366.3,0.0,-0.71381,0.00012,26.74953]
[1778019085021,35.37,81366.3,0.0,-0.71381,0.00012,26.74953]
[1778019085122,35.37,81365.67,0.0,-0.71389,0.00012,26.74576]
[1778019087106,35.36,81365.62,0.0,-0.7139,0.00012,26.74533]
[1778019087158,35.36,81365.62,0.0,-0.7139,0.00012,26.74533]
[1778019087208,35.36,81365.82,0.0,-0.71388,0.00012,26.74635]
[1778019092732,35.36,81364.51,0.0,-0.71407,0.00012,26.73448]
[1778019092783,35.36,81364.51,0.0,-0.71407,0.00012,26.73448]
[1778019092785,35.36,81364.51,0.0,-0.71407,0.00012,26.73448]
[1778019092837,35.36,81364.51,0.0,-0.71407,0.00012,26.73448]
[1778019092879,35.36,81363.58,0.0,-0.71419,0.00012,26.72899]
[1778019095586,35.36,81363.6,0.0,-0.71419,0.00012,26.72899]
[1778019095638,35.36,81363.6,0.0,-0.71419,0.00012,26.72899]
[1778019095739,35.36,81363.6,0.0,-0.71419,0.00012,26.72876]
[1778019099544,35.36,81365.04,0.0,-0.71403,0.00012,26.7367]
[1778019099598,35.36,81365.04,0.0,-0.71403,0.00012,26.7367]
[1778019099651,35.36,81363.39,0.0,-0.71423,0.00012,26.72706]
[1778019101665,35.36,81377.39,0.0,-0.71252,0.00012,26.80734]
[1778019102672,35.36,81376.37,0.0,-0.71265,0.00012,26.8013]
[1778019107707,35.35,81375.82,0.0,-0.71274,0.00012,26.79722]
[1778019108714,35.35,81370.69,0.0,-0.71337,0.00012,26.76756]
[1778019109721,35.35,81359.86,0.0,-0.7147,0.00012,26.70496]
[1778019110603,35.35,81359.86,0.0,-0.7147,0.00012,26.70496]
[1778019110658,35.35,81359.86,0.0,-0.7147,0.00012,26.70496]
[1778019110728,35.35,81358.88,0.0,-0.71482,0.00012,26.69921]
[1778019115763,35.35,81357.67,0.0,-0.71498,0.00012,26.69179]
[1778019117214,35.35,81357.67,0.0,-0.71498,0.00012,26.69179]
[1778019117268,35.35,81357.67,0.0,-0.71498,0.00012,26.69179]
[1778019117315,35.35,81357.67,0.0,-0.71498,0.00012,26.69163]
[1778019122812,35.35,81361.09,0.0,-0.71458,0.00012,26.711]
[1778019123590,35.35,81361.09,0.0,-0.71458,0.00012,26.711]
[1778019123642,35.35,81361.09,0.0,-0.71458,0.00012,26.711]
[1778019123990,35.35,81361.09,0.0,-0.71458,0.00012,26.711]
[1778019124048,35.35,81364.22,0.0,-0.71419,0.00012,26.72897]
[1778019124393,35.35,81364.22,0.0,-0.71419,0.00012,26.72897]
[1778019124827,35.35,81364.16,0.0,-0.7142,0.00012,26.7285]
[1778019130126,35.34,81363.65,0.0,-0.71428,0.00012,26.72508]
[1778019130160,35.34,81363.65,0.0,-0.71428,0.00012,26.72508]
[1778019130178,35.34,81363.65,0.0,-0.71428,0.00012,26.72508]
[1778019130227,35.34,81362.82,0.0,-0.71438,0.00012,26.72018]
[1778019130871,35.34,81367.34,0.0,-0.71383,0.00012,26.74614]
[1778019135823,35.34,81364.98,0.0,-0.71413,0.00012,26.732]
[1778019135847,35.34,81364.98,0.0,-0.71413,0.00012,26.732]
[1778019135908,35.34,81364.98,0.0,-0.71413,0.00012,26.732]
[1778019135913,35.34,81364.39,0.0,-0.71421,0.00012,26.72847]
[1778019136378,35.34,81364.39,0.0,-0.71421,0.00012,26.72847]
[1778019136391,35.34,81364.39,0.0,-0.71421,0.00012,26.72847]
[1778019136920,35.34,81361.77,0.0,-0.71453,0.00012,26.71322]
[1778019141955,35.34,81357.36,0.0,-0.71508,0.00012,26.68719]
[1778019142784,35.34,81357.36,0.0,-0.71508,0.00012,26.68719]
[1778019142825,35.34,81357.36,0.0,-0.71508,0.00012,26.68719]
[1778019142960,35.34,81357.36,0.0,-0.71508,0.00012,26.68719]
[1778019142962,35.34,81360.95,0.0,-0.71464,0.00012,26.70787]
[1778019147997,35.34,81361.89,0.0,-0.71454,0.00012,26.71277]
[1778019148759,35.34,81361.89,0.0,-0.71454,0.00012,26.71277]
[1778019156054,35.33,81360.89,0.0,-0.7147,0.00012,26.70253]
[1778019161089,35.33,81362.25,0.0,-0.71455,0.00012,26.70988]
[1778019166124,35.33,81362.78,0.0,-0.71449,0.00012,26.7124]
[1778019171159,35.33,81362.81,0.0,-0.7145,0.00012,26.71205]
[1778019176194,35.32,81362.98,0.0,-0.71449,0.00012,26.7125]
[1778019181230,35.32,81368.26,0.0,-0.71386,0.00012,26.74246]
[1778019182236,35.32,81375.62,0.0,-0.71296,0.00012,26.78474]
[1778019186264,35.32,81375.2,0.0,-0.71303,0.00012,26.7817]
[1778019191298,35.32,81372.74,0.0,-0.71335,0.00012,26.76672]
[1778019196334,35.31,81372.58,0.0,-0.71338,0.00012,26.76503]
[1778019201369,35.31,81372.94,0.0,-0.71336,0.00012,26.76619]
[1778019206404,35.31,81373.58,0.0,-0.7133,0.00012,26.76912]
[1778019209425,35.31,81377.58,0.0,-0.71282,0.00012,26.79167]
[1778019214460,35.3,81377.59,0.0,-0.71286,0.00012,26.78723]
[1778019218488,35.3,81386.75,0.0,-0.71175,0.00012,26.83913]
[1778019219495,35.3,81391.39,0.0,-0.71117,0.00012,26.86581]
[1778019225537,35.3,81391.84,0.0,-0.7111,0.00012,26.86898]
[1778019230572,35.3,81396.27,0.0,-0.71055,0.00012,26.89476]
[1778019235176,35.3,81397.39,0.0,-0.71041,0.00012,26.90117]
[1778019235183,35.3,81397.39,0.0,-0.71041,0.00012,26.90117]
[1778019235310,35.3,81397.39,0.0,-0.71041,0.00012,26.90117]
[1778019235412,35.3,81398.43,0.0,-0.71028,0.00012,26.90704]
[1778019240529,35.3,81399.93,0.0,-0.71009,0.00012,26.91579]
[1778019241649,35.3,81396.02,0.0,-0.71057,0.00012,26.89358]
[1778019244670,35.31,81392.77,0.0,-0.71097,0.00012,26.87523]
[1778019249705,35.31,81396.11,0.0,-0.71055,0.00012,26.8947]
[1778019250712,35.31,81399.61,0.0,-0.71011,0.00012,26.91472]
[1778019255746,35.31,81398.98,0.0,-0.71021,0.00012,26.91052]
[1778019260783,35.3,81398.44,0.0,-0.71029,0.00012,26.90668]
[1778019265818,35.3,81399.11,0.0,-0.71022,0.00012,26.90976]
[1778019270853,35.3,81399.33,0.0,-0.71021,0.00012,26.91029]
[1778019275888,35.29,81400.68,0.0,-0.71009,0.00012,26.9136]
[1778019280923,35.29,81400.95,0.0,-0.71006,0.00012,26.915]
[1778019286965,35.29,81400.2,0.0,-0.71014,0.00012,26.91104]
[1778019287972,35.29,81389.18,0.0,-0.7115,0.00012,26.84792]
[1778019288979,35.29,81387.77,0.0,-0.71168,0.00012,26.83974]
[1778019294014,35.29,81387.8,0.0,-0.71168,0.00012,26.83943]
[1778019297035,35.29,81384.68,0.0,-0.71207,0.00012,26.82127]
[1778019300056,35.29,81388.25,0.0,-0.71164,0.00012,26.84151]
[1778019305091,35.29,81388.64,0.0,-0.7116,0.00012,26.84329]
[1778019306098,35.29,81378.25,0.0,-0.71288,0.00012,26.78354]
[1778019307105,35.29,81374.39,0.0,-0.71336,0.00012,26.76128]
[1778019309119,35.29,81383.05,0.0,-0.71229,0.00012,26.81107]
[1778019310126,35.29,81386.43,0.0,-0.71188,0.00012,26.8304]
[1778019316228,35.28,81385.65,0.0,-0.71198,0.00012,26.82562]
[1778019316234,35.28,81385.65,0.0,-0.71198,0.00012,26.82562]
[1778019322211,35.28,81387.49,0.0,-0.71177,0.00012,26.83556]
[1778019327247,35.28,81386.25,0.0,-0.71193,0.00012,26.82806]
[1778019331275,35.28,81382.62,0.0,-0.71241,0.00012,26.80329]
[1778019335303,35.28,81368.08,0.0,-0.71419,0.00012,26.71933]
[1778019336310,35.28,81359.22,0.0,-0.71528,0.00012,26.66806]
[1778019337317,35.28,81354.06,0.0,-0.71591,0.00012,26.63819]
[1778019342356,35.28,81355.21,0.0,-0.71576,0.00012,26.64539]
[1778019347391,35.28,81355.91,0.0,-0.71566,0.00012,26.65]
[1778019348398,35.28,81358.98,0.0,-0.71528,0.00012,26.66793]
[1778019353042,35.29,81357.11,0.0,-0.7155,0.00012,26.65742]
[1778019353363,35.29,81357.11,0.0,-0.7155,0.00012,26.65742]
[1778019353456,35.29,81361.96,0.0,-0.71491,0.00012,26.68563]
[1778019353684,35.29,81361.96,0.0,-0.71491,0.00012,26.68563]
[1778019354071,35.29,81361.96,0.0,-0.71491,0.00012,26.68563]
[1778019354523,35.29,81361.96,0.0,-0.71491,0.00012,26.68563]
[1778019354532,35.29,81365.19,0.0,-0.7145,0.00012,26.7047]
[1778019355056,35.29,81365.19,0.0,-0.7145,0.00012,26.7047]
[1778019355409,35.29,81365.19,0.0,-0.7145,0.00012,26.7047]
[1778019355457,35.29,81367.92,0.0,-0.71417,0.00012,26.72048]
[1778019356109,35.29,81367.92,0.0,-0.71417,0.00012,26.72048]
[1778019361499,35.29,81358.04,0.0,-0.71537,0.00012,26.66366]
[1778019364520,35.29,81358.56,0.0,-0.71531,0.00012,26.66638]
[1778019370562,35.29,81357.92,0.0,-0.7154,0.00012,26.66204]
[1778019375597,35.28,81355.47,0.0,-0.71571,0.00012,26.64741]
[1778019380632,35.28,81355.13,0.0,-0.71576,0.00012,26.64503]
[1778019385667,35.28,81353.98,0.0,-0.71591,0.00012,26.63796]
[1778019390702,35.28,81349.82,0.0,-0.71643,0.00012,26.61346]
[1778019393723,35.28,81337.29,0.0,-0.71798,0.00012,26.53656]
[1778019394729,35.28,81336.98,0.0,-0.71802,0.00012,26.53478]
[1778019399764,35.28,81331.39,0.0,-0.7187,0.00012,26.50223]
[1778019400772,35.28,81325.61,0.0,-0.7194,0.00012,26.46837]
[1778019405807,35.28,81329.97,0.0,-0.71886,0.00012,26.49437]
[1778019411849,35.28,81337.2,0.0,-0.71797,0.00012,26.53712]
[1778019415878,35.28,81340.88,0.0,-0.71752,0.00012,26.55866]
[1778019420913,35.28,81342.48,0.0,-0.71732,0.00012,26.56797]
[1778019421921,35.28,81348.92,0.0,-0.71654,0.00012,26.6055]
[1778019422928,35.28,81354.22,0.0,-0.71589,0.00012,26.63628]
[1778019427962,35.28,81355.7,0.0,-0.71572,0.00012,26.64447]
[1778019432998,35.28,81356.08,0.0,-0.71568,0.00012,26.64623]
[1778019439040,35.28,81356.64,0.0,-0.71563,0.00012,26.64893]
[1778019444141,35.28,81356.69,0.0,-0.71563,0.00012,26.64886]
[1778019444187,35.28,81356.69,0.0,-0.71563,0.00012,26.64886]
[1778019444192,35.28,81356.69,0.0,-0.71563,0.00012,26.64886]
[1778019444205,35.28,81356.69,0.0,-0.71563,0.00012,26.64886]
[1778019444305,35.28,81356.69,0.0,-0.71563,0.00012,26.64886]
[1778019444309,35.28,81356.69,0.0,-0.71563,0.00012,26.64886]
[1778019444375,35.28,81355.85,0.0,-0.71573,0.00012,26.64389]
[1778019445435,35.28,81355.85,0.0,-0.71573,0.00012,26.64389]
[1778019445537,35.28,81355.85,0.0,-0.71573,0.00012,26.64389]
[1778019445544,35.28,81355.85,0.0,-0.71573,0.00012,26.64389]
[1778019445639,35.28,81348.66,0.0,-0.71661,0.00012,26.60199]
[1778019451124,35.28,81348.82,0.0,-0.71661,0.00012,26.59934]
[1778019456159,35.28,81348.29,0.0,-0.71668,0.00012,26.59628]
[1778019458628,35.28,81348.18,0.0,-0.71669,0.00012,26.59565]
[1778019458631,35.28,81348.18,0.0,-0.71669,0.00012,26.59565]
[1778019458646,35.28,81348.18,0.0,-0.71669,0.00012,26.59565]
[1778019458173,35.28,81341.26,0.0,-0.71754,0.00012,26.5553]
[1778019459491,35.28,81341.26,0.0,-0.71754,0.00012,26.5553]
[1778019459503,35.28,81341.26,0.0,-0.71754,0.00012,26.5553]
[1778019459593,35.28,81340.4,0.0,-0.71764,0.00012,26.55032]
[1778019463843,35.28,81337.54,0.0,-0.71798,0.00012,26.5338]
[1778019464087,35.28,81337.54,0.0,-0.71798,0.00012,26.5338]
[1778019464215,35.28,81337.65,0.0,-0.71797,0.00012,26.53459]
[1778019465223,35.28,81344.72,0.0,-0.7171,0.00012,26.57596]
[1778019466078,35.28,81344.72,0.0,-0.7171,0.00012,26.57596]
[1778019466115,35.28,81344.72,0.0,-0.7171,0.00012,26.57596]
[1778019466144,35.28,81344.72,0.0,-0.7171,0.00012,26.57596]
[1778019466302,35.28,81344.72,0.0,-0.7171,0.00012,26.57596]
[1778019466418,35.28,81344.72,0.0,-0.7171,0.00012,26.57596]
[1778019466519,35.28,81352.68,0.0,-0.71613,0.00012,26.62235]
[1778019470258,35.28,81356.34,0.0,-0.71569,0.00012,26.64352]
[1778019471656,35.28,81356.34,0.0,-0.71569,0.00012,26.64352]
[1778019471704,35.28,81356.45,0.0,-0.71567,0.00012,26.64412]
[1778019471708,35.28,81356.45,0.0,-0.71567,0.00012,26.64412]
[1778019472271,35.28,81356.5,0.0,-0.71567,0.00012,26.64437]
[1778019474318,35.28,81356.25,0.0,-0.7157,0.00012,26.64288]
[1778019474338,35.28,81356.25,0.0,-0.7157,0.00012,26.64288]
[1778019474403,35.28,81356.25,0.0,-0.7157,0.00012,26.64288]
[1778019480350,35.28,81356.98,0.0,-0.71562,0.00012,26.64687]
[1778019480391,35.28,81356.98,0.0,-0.71562,0.00012,26.64687]
[1778019480402,35.28,81356.98,0.0,-0.71562,0.00012,26.64687]
[1778019480451,35.28,81358.1,0.0,-0.71548,0.00012,26.65332]
[1778019480971,35.28,81358.1,0.0,-0.71548,0.00012,26.65332]
[1778019481011,35.28,81358.1,0.0,-0.71548,0.00012,26.65332]
[1778019487377,35.27,81356.92,0.0,-0.71563,0.00012,26.64614]
[1778019488524,35.27,81356.92,0.0,-0.71563,0.00012,26.64614]
[1778019488562,35.27,81356.92,0.0,-0.71563,0.00012,26.64614]
[1778019488567,35.27,81356.92,0.0,-0.71563,0.00012,26.64614]
[1778019488633,35.27,81356.92,0.0,-0.71563,0.00012,26.64614]
[1778019488689,35.27,81356.92,0.0,-0.71563,0.00012,26.64614]
[1778019488625,35.27,81358.98,0.0,-0.71538,0.00012,26.65805]
[1778019494732,35.27,81363.55,0.0,-0.71483,0.00012,26.68416]
[1778019494777,35.27,81363.55,0.0,-0.71483,0.00012,26.68416]
[1778019494853,35.27,81363.55,0.0,-0.71483,0.00012,26.68416]
[1778019495434,35.27,81363.49,0.0,-0.71484,0.00012,26.68365]
[1778019496581,35.27,81363.49,0.0,-0.71484,0.00012,26.68365]
[1778019496674,35.27,81363.49,0.0,-0.71484,0.00012,26.68365]
[1778019496594,35.27,81363.49,0.0,-0.71484,0.00012,26.68357]
[1778019498791,35.27,81363.83,0.0,-0.7148,0.00012,26.68538]
[1778019498848,35.27,81363.83,0.0,-0.7148,0.00012,26.68538]
[1778019498855,35.27,81363.83,0.0,-0.7148,0.00012,26.68538]
[1778019501628,35.27,81362.81,0.0,-0.71493,0.00012,26.67932]
[1778019501681,35.27,81362.81,0.0,-0.71493,0.00012,26.67932]
[1778019501902,35.27,81362.36,0.0,-0.71499,0.00012,26.67664]
[1778019501945,35.27,81362.36,0.0,-0.71499,0.00012,26.67664]
[1778019502483,35.27,81363.54,0.0,-0.71485,0.00012,26.68341]
[1778019505504,35.27,81356.74,0.0,-0.71568,0.00012,26.64373]
[1778019506345,35.27,81356.74,0.0,-0.71568,0.00012,26.64373]
[1778019506413,35.27,81356.74,0.0,-0.71568,0.00012,26.64373]
[1778019506434,35.27,81356.74,0.0,-0.71568,0.00012,26.64373]
[1778019506477,35.27,81356.74,0.0,-0.71568,0.00012,26.64373]
[1778019506511,35.27,81352.12,0.0,-0.71625,0.00012,26.61683]
[1778019506867,35.27,81352.12,0.0,-0.71625,0.00012,26.61683]
[1778019506886,35.27,81352.12,0.0,-0.71625,0.00012,26.61683]
[1778019507518,35.27,81351.38,0.0,-0.71634,0.00012,26.61251]
[1778019512555,35.27,81352.38,0.0,-0.71624,0.00012,26.61459]
[1778019514900,35.27,81352.37,0.0,-0.71624,0.00012,26.61452]
[1778019514952,35.27,81352.37,0.0,-0.71624,0.00012,26.61452]
[1778019514975,35.27,81352.37,0.0,-0.71624,0.00012,26.61452]
[1778019515027,35.27,81352.37,0.0,-0.71624,0.00012,26.61452]
[1778019515029,35.27,81352.37,0.0,-0.71624,0.00012,26.61452]
[1778019515576,35.27,81352.29,0.0,-0.71625,0.00012,26.61402]
[1778019520611,35.27,81351.58,0.0,-0.71634,0.00012,26.60979]
[1778019521009,35.27,81351.58,0.0,-0.71634,0.00012,26.60979]
[1778019521063,35.27,81351.58,0.0,-0.71634,0.00012,26.60979]
[1778019523390,35.27,81350.23,0.0,-0.71651,0.00012,26.6019]
[1778019523447,35.27,81350.23,0.0,-0.71651,0.00012,26.6019]
[1778019523488,35.27,81350.23,0.0,-0.71651,0.00012,26.6019]
[1778019523632,35.27,81343.32,0.0,-0.71735,0.00012,26.56159]
[1778019528674,35.27,81341.9,0.0,-0.71752,0.00012,26.55343]
[1778019532275,35.27,81341.35,0.0,-0.71759,0.00012,26.55033]
[1778019532345,35.27,81341.35,0.0,-0.71759,0.00012,26.55033]
[1778019532416,35.27,81341.35,0.0,-0.71759,0.00012,26.55033]
[1778019532701,35.27,81341.38,0.0,-0.71758,0.00012,26.55055]
[1778019533005,35.27,81341.38,0.0,-0.71758,0.00012,26.55055]
[1778019533042,35.27,81341.38,0.0,-0.71758,0.00012,26.55055]
[1778019533053,35.27,81341.38,0.0,-0.71758,0.00012,26.55059]
[1778019539750,35.27,81341.43,0.0,-0.71757,0.00012,26.5512]
[1778019541713,35.27,81341.43,0.0,-0.71757,0.00012,26.5512]
[1778019541750,35.27,81341.43,0.0,-0.71757,0.00012,26.5512]
[1778019541935,35.27,81341.43,0.0,-0.71757,0.00012,26.5512]
[1778019542134,35.27,81341.43,0.0,-0.71757,0.00012,26.5512]
[1778019542291,35.27,81341.43,0.0,-0.71757,0.00012,26.5512]
[1778019542656,35.27,81341.43,0.0,-0.71757,0.00012,26.5512]
[1778019542727,35.27,81341.43,0.0,-0.71757,0.00012,26.5512]
[1778019542713,35.27,81341.43,0.0,-0.71757,0.00012,26.55129]
[1778019545438,35.27,81343.72,0.0,-0.71729,0.00012,26.56471]
[1778019545486,35.27,81343.72,0.0,-0.71729,0.00012,26.56471]
[1778019545573,35.27,81343.72,0.0,-0.71729,0.00012,26.56471]
[1778019545674,35.27,81352.64,0.0,-0.71619,0.00012,26.61677]
[1778019547806,35.27,81354.24,0.0,-0.716,0.00012,26.62601]
[1778019552437,35.27,81353.88,0.0,-0.71605,0.00012,26.62385]
[1778019552489,35.27,81353.88,0.0,-0.71605,0.00012,26.62385]
[1778019552490,35.27,81353.88,0.0,-0.71605,0.00012,26.62385]
[1778019552591,35.27,81353.88,0.0,-0.71605,0.00012,26.62385]
[1778019552643,35.27,81353.88,0.0,-0.71605,0.00012,26.62385]
[1778019552693,35.27,81353.97,0.0,-0.71603,0.00012,26.62436]
[1778019552819,35.27,81353.97,0.0,-0.71603,0.00012,26.62436]
[1778019556741,35.27,81353.94,0.0,-0.71604,0.00012,26.62417]
[1778019557013,35.27,81354.01,0.0,-0.71603,0.00012,26.62452]
[1778019557064,35.27,81355.12,0.0,-0.7159,0.00012,26.63096]
[1778019557877,35.27,81362.76,0.0,-0.71496,0.00012,26.67527]
[1778019559529,35.27,81362.76,0.0,-0.71496,0.00012,26.67527]
[1778019559546,35.27,81362.76,0.0,-0.71496,0.00012,26.67527]
[1778019559585,35.27,81362.76,0.0,-0.71496,0.00012,26.67527]
[1778019559768,35.27,81362.76,0.0,-0.71496,0.00012,26.67527]
[1778019559630,35.27,81368.1,0.0,-0.71431,0.00012,26.70611]
[1778019559819,35.27,81368.1,0.0,-0.71431,0.00012,26.70611]
[1778019559875,35.27,81368.1,0.0,-0.71431,0.00012,26.70611]
[1778019559891,35.27,81369.0,0.0,-0.7142,0.00012,26.71122]
[1778019565518,35.27,81368.23,0.0,-0.7143,0.00012,26.70632]
[1778019565529,35.27,81368.23,0.0,-0.7143,0.00012,26.70632]
[1778019565550,35.27,81368.23,0.0,-0.7143,0.00012,26.70632]
[1778019565553,35.27,81368.23,0.0,-0.7143,0.00012,26.70632]
[1778019565590,35.27,81368.23,0.0,-0.7143,0.00012,26.70632]
[1778019565683,35.27,81368.23,0.0,-0.7143,0.00012,26.70632]
[1778019565785,35.27,81370.47,0.0,-0.71403,0.00012,26.71905]
[1778019565933,35.27,81374.07,0.0,-0.71359,0.00012,26.73984]
[1778019566940,35.27,81371.96,0.0,-0.71385,0.00012,26.72752]
[1778019571975,35.26,81376.07,0.0,-0.71338,0.00012,26.74698]
[1778019573022,35.26,81376.07,0.0,-0.71338,0.00012,26.74698]
[1778019573059,35.26,81376.07,0.0,-0.71338,0.00012,26.74698]
[1778019573119,35.26,81376.07,0.0,-0.71338,0.00012,26.74698]
[1778019573308,35.26,81376.07,0.0,-0.71338,0.00012,26.74698]
[1778019573392,35.26,81376.07,0.0,-0.71338,0.00012,26.74698]
[1778019573461,35.26,81376.07,0.0,-0.71338,0.00012,26.74698]
[1778019573493,35.26,81379.6,0.0,-0.71295,0.00012,26.7675]
[1778019573811,35.26,81379.6,0.0,-0.71295,0.00012,26.7675]
[1778019573862,35.26,81379.6,0.0,-0.71295,0.00012,26.7675]
[1778019574593,35.26,81379.6,0.0,-0.71295,0.00012,26.7675]
[1778019574684,35.26,81379.6,0.0,-0.71295,0.00012,26.7675]
[1778019574785,35.27,81379.55,0.0,-0.71295,0.00012,26.76738]
[1778019574999,35.27,81376.61,0.0,-0.71331,0.00012,26.75044]
[1778019576009,35.27,81373.73,0.0,-0.71366,0.00012,26.73386]
[1778019580452,35.27,81374.14,0.0,-0.71361,0.00012,26.73634]
[1778019580505,35.27,81374.14,0.0,-0.71361,0.00012,26.73634]
[1778019580553,35.27,81375.0,0.0,-0.7135,0.00012,26.74134]
[1778019585075,35.27,81378.58,0.0,-0.71306,0.00012,26.76213]
[1778019588595,35.27,81378.58,0.0,-0.71306,0.00012,26.76213]
[1778019594139,35.27,81379.0,0.0,-0.71301,0.00012,26.76466]
[1778019599173,35.27,81380.25,0.0,-0.71285,0.00012,26.77192]
[1778019604208,35.27,81379.76,0.0,-0.71291,0.00012,26.76916]
[1778019609243,35.27,81382.23,0.0,-0.71261,0.00012,26.78343]
[1778019612264,35.27,81385.14,0.0,-0.71224,0.00012,26.80058]
[1778019617299,35.27,81384.75,0.0,-0.71227,0.00012,26.79901]
[1778019622334,35.27,81385.62,0.0,-0.71216,0.00012,26.80415]
[1778019627798,35.27,81385.57,0.0,-0.71217,0.00012,26.80382]
[1778019633413,35.27,81380.02,0.0,-0.71288,0.00012,26.76781]
[1778019637441,35.27,81376.16,0.0,-0.71336,0.00012,26.74556]
[1778019639454,35.27,81371.15,0.0,-0.71397,0.00012,26.71668]
[1778019644490,35.27,81370.2,0.0,-0.71408,0.00012,26.71138]
[1778019646504,35.27,81366.77,0.0,-0.7145,0.00012,26.69163]
[1778019651539,35.27,81366.01,0.0,-0.71459,0.00012,26.68754]
[1778019652866,35.27,81366.01,0.0,-0.71459,0.00012,26.68754]
[1778019662616,35.28,81369.08,0.0,-0.7142,0.00012,26.70587]
[1778019666644,35.28,81365.95,0.0,-0.71458,0.00012,26.68798]
[1778019671679,35.28,81365.61,0.0,-0.71461,0.00012,26.68635]
[1778019677721,35.28,81365.55,0.0,-0.71461,0.00012,26.68643]
[1778019685779,35.28,81365.69,0.0,-0.71458,0.00012,26.68782]
[1778019690814,35.28,81349.38,0.0,-0.71657,0.00012,26.59352]
[1778019691821,35.28,81353.01,0.0,-0.71614,0.00012,26.61107]
[1778019692828,35.28,81353.61,0.0,-0.71607,0.00012,26.61472]
[1778019697864,35.29,81356.59,0.0,-0.71569,0.00012,26.63271]
[1778019702898,35.29,81355.91,0.0,-0.71575,0.00012,26.62945]
[1778019707933,35.29,81356.3,0.0,-0.71569,0.00012,26.63227]
[1778019712968,35.29,81356.81,0.0,-0.71562,0.00012,26.63577]
[1778019718033,35.3,81359.04,0.0,-0.71534,0.00012,26.64918]
[1778019724075,35.3,81359.15,0.0,-0.71531,0.00012,26.65037]
[1778019727097,35.3,81368.2,0.0,-0.7142,0.00012,26.70301]
[1778019732133,35.3,81367.94,0.0,-0.71422,0.00012,26.70171]
[1778019739181,35.3,81366.41,0.0,-0.7144,0.00012,26.69314]
[1778019744217,35.3,81365.72,0.0,-0.71448,0.00012,26.68937]
[1778019749251,35.3,81365.18,0.0,-0.71454,0.00012,26.68646]
[1778019754287,35.3,81365.79,0.0,-0.71449,0.00012,26.68651]
[1778019759325,35.3,81365.92,0.0,-0.71447,0.00012,26.68747]
[1778019760332,35.3,81363.09,0.0,-0.71481,0.00012,26.67114]
[1778019766374,35.3,81362.48,0.0,-0.71488,0.00012,26.66795]
[1778019772416,35.31,81362.1,0.0,-0.71492,0.00012,26.6661]
[1778019777451,35.31,81358.61,0.0,-0.71534,0.00012,26.64619]
[1778019778458,35.31,81352.07,0.0,-0.71614,0.00012,26.60831]
[1778019783493,35.31,81349.62,0.0,-0.71642,0.00012,26.59468]
[1778019789535,35.31,81347.77,0.0,-0.71663,0.00012,26.58476]
[1778019794570,35.32,81347.51,0.0,-0.71664,0.00012,26.584]
[1778019799605,35.32,81348.0,0.0,-0.71657,0.00012,26.58756]
[1778019804639,35.32,81347.09,0.0,-0.71666,0.00012,26.58299]
[1778019809675,35.32,81345.97,0.0,-0.71678,0.00012,26.5772]
[1778019814710,35.33,81346.57,0.0,-0.71672,0.00012,26.57777]
[1778019816726,35.33,81343.51,0.0,-0.71708,0.00012,26.56024]
[1778019818740,35.33,81352.64,0.0,-0.71596,0.00012,26.61364]
[1778019822767,35.33,81356.92,0.0,-0.71543,0.00012,26.63886]
[1778019827803,35.33,81355.1,0.0,-0.71564,0.00012,26.62872]
[1778019830824,35.33,81350.67,0.0,-0.71618,0.00012,26.60327]
[1778019832838,35.33,81346.97,0.0,-0.71662,0.00012,26.58201]
[1778019837872,35.34,81347.8,0.0,-0.71651,0.00012,26.5875]
[1778019842908,35.34,81352.23,0.0,-0.71595,0.00012,26.61388]
[1778019847943,35.34,81351.39,0.0,-0.71604,0.00012,26.60954]
[1778019853984,35.34,81352.59,0.0,-0.71588,0.00012,26.61712]
[1778019854992,35.34,81348.52,0.0,-0.71638,0.00012,26.5936]
[1778019855999,35.34,81345.79,0.0,-0.71671,0.00012,26.57784]
[1778019858013,35.35,81350.91,0.0,-0.71608,0.00012,26.60786]
[1778019863048,35.35,81356.44,0.0,-0.71539,0.00012,26.64052]
[1778019868083,35.35,81356.15,0.0,-0.71541,0.00012,26.63935]
[1778019873118,35.35,81356.43,0.0,-0.71539,0.00012,26.63771]
[1778019877146,35.35,81367.28,0.0,-0.71406,0.00012,26.70063]
[1778019878153,35.35,81371.6,0.0,-0.71353,0.00012,26.7256]
[1778019884194,35.35,81371.35,0.0,-0.71356,0.00012,26.72411]
[1778019886209,35.35,81382.61,0.0,-0.71217,0.00012,26.78893]
[1778019887215,35.35,81386.16,0.0,-0.71173,0.00012,26.80936]
[1778019891244,35.35,81382.49,0.0,-0.71218,0.00012,26.78865]
[1778019894265,35.36,81388.89,0.0,-0.71138,0.00012,26.82558]
[1778019895272,35.36,81400.29,0.0,-0.70998,0.00012,26.89063]
[1778019896279,35.36,81405.57,0.0,-0.70933,0.00012,26.92064]
[1778019900307,35.36,81411.94,0.0,-0.70854,0.00012,26.95666]
[1778019904326,35.36,81414.13,0.0,-0.70828,0.00012,26.96884]
[1778019908573,35.35,81414.12,0.0,-0.70829,0.00012,26.96852]
[1778019909003,35.35,81423.94,0.0,-0.70707,0.00012,27.02388]
[1778019909370,35.35,81427.83,0.0,-0.70659,0.00012,27.04566]
[1778019911389,35.35,81431.4,0.0,-0.70616,0.00012,27.06544]
[1778019914409,35.35,81437.52,0.0,-0.70541,0.00012,27.09929]
[1778019918438,35.35,81432.48,0.0,-0.70605,0.00012,27.07034]
[1778019923473,35.34,81433.26,0.0,-0.70597,0.00012,27.07395]
[1778019926494,35.34,81428.33,0.0,-0.70659,0.00012,27.04581]
[1778019931529,35.34,81426.8,0.0,-0.70682,0.00012,27.03297]
[1778019934550,35.34,81417.93,0.0,-0.70792,0.00012,26.98261]
[1778019939586,35.34,81415.25,0.0,-0.70826,0.00012,26.96718]
[1778019943614,35.34,81418.45,0.0,-0.70787,0.00012,26.98506]
[1778019945970,35.34,81414.0,0.0,-0.70842,0.00012,26.95976]
[1778019951646,35.33,81414.19,0.0,-0.70841,0.00012,26.96063]
[1778019956705,35.33,81413.37,0.0,-0.70851,0.00012,26.95577]
[1778019960736,35.33,81421.92,0.0,-0.70746,0.00012,27.004]
[1778019961744,35.33,81429.44,0.0,-0.70653,0.00012,27.04629]
[1778019966779,35.33,81427.23,0.0,-0.70681,0.00012,27.03329]
[1778019968793,35.33,81420.68,0.0,-0.70763,0.00012,26.99618]
[1778019973831,35.33,81419.41,0.0,-0.70779,0.00012,26.98872]
[1778019977859,35.33,81423.56,0.0,-0.70728,0.00012,27.0119]
[1778019982897,35.33,81424.26,0.0,-0.70721,0.00012,27.01542]
[1778019987932,35.32,81424.47,0.0,-0.70719,0.00012,27.01617]
[1778019992967,35.32,81427.33,0.0,-0.70687,0.00012,27.02817]
[1778019998001,35.32,81428.14,0.0,-0.70678,0.00012,27.03223]
[1778020004044,35.32,81424.87,0.0,-0.7072,0.00012,27.01321]
[1778020009079,35.32,81426.37,0.0,-0.70702,0.00012,27.02123]
[1778020011093,35.32,81430.1,0.0,-0.70657,0.00012,27.04205]
[1778020016128,35.31,81430.03,0.0,-0.70659,0.00012,27.04112]
[1778020020156,35.31,81439.34,0.0,-0.70544,0.00012,27.09296]
[1778020021166,35.31,81450.24,0.0,-0.70409,0.00012,27.1538]
[1778020022172,35.31,81457.68,0.0,-0.70316,0.00012,27.19546]
[1778020023179,35.31,81458.48,0.0,-0.70305,0.00012,27.20005]
[1778020024103,35.31,81458.48,0.0,-0.70305,0.00012,27.20005]
[1778020024187,35.31,81469.3,0.0,-0.7017,0.00012,27.26017]
[1778020024507,35.31,81469.3,0.0,-0.7017,0.00012,27.26017]
[1778020025084,35.31,81469.3,0.0,-0.7017,0.00012,27.26017]
[1778020025162,35.31,81469.3,0.0,-0.7017,0.00012,27.26017]
[1778020025194,35.31,81485.58,0.0,-0.69966,0.00013,27.35001]
[1778020025509,35.31,81485.58,0.0,-0.69966,0.00013,27.35001]
[1778020026201,35.31,81486.4,0.0,-0.69956,0.00013,27.35456]
[1778020027208,35.31,81487.32,0.0,-0.69944,0.00013,27.35958]
[1778020030298,35.31,81487.02,0.0,-0.69948,0.00013,27.35782]
[1778020030307,35.31,81487.02,0.0,-0.69948,0.00013,27.35782]
[1778020030425,35.31,81487.02,0.0,-0.69948,0.00013,27.35782]
[1778020033250,35.31,81491.58,0.0,-0.69891,0.00013,27.38272]
[1778020035264,35.31,81496.56,0.0,-0.69829,0.00013,27.40988]
[1778020040299,35.32,81498.14,0.0,-0.69807,0.00013,27.4196]
[1778020043471,35.32,81495.87,0.0,-0.69834,0.00013,27.40762]
[1778020043524,35.32,81495.87,0.0,-0.69834,0.00013,27.40762]
[1778020043526,35.32,81495.87,0.0,-0.69834,0.00013,27.40762]
[1778020045755,35.32,81495.47,0.0,-0.69838,0.00013,27.40594]
[1778020049362,35.33,81499.91,0.0,-0.69779,0.00013,27.43143]
[1778020050511,35.33,81499.91,0.0,-0.69779,0.00013,27.43143]
[1778020050959,35.33,81499.91,0.0,-0.69779,0.00013,27.43143]
[1778020051021,35.33,81499.91,0.0,-0.69779,0.00013,27.43143]
[1778020051060,35.33,81506.31,0.0,-0.697,0.00013,27.46289]
[1778020051376,35.33,81510.43,0.0,-0.69648,0.00013,27.48546]
[1778020053390,35.33,81506.24,0.0,-0.697,0.00013,27.46305]
[1778020054396,35.33,81504.48,0.0,-0.69721,0.00013,27.45367]
[1778020057418,35.33,81502.43,0.0,-0.69746,0.00013,27.44313]
[1778020062452,35.34,81502.91,0.0,-0.69737,0.00013,27.44678]
[1778020063460,35.34,81508.16,0.0,-0.6967,0.00013,27.47552]
[1778020064886,35.34,81508.16,0.0,-0.6967,0.00013,27.47552]
[1778020064938,35.34,81508.16,0.0,-0.6967,0.00013,27.47552]
[1778020064939,35.34,81508.16,0.0,-0.6967,0.00013,27.47552]
[1778020064983,35.34,81510.3,0.0,-0.69643,0.00013,27.48731]
[1778020068495,35.34,81516.0,0.0,-0.6957,0.00013,27.51883]
[1778020069502,35.34,81519.0,0.0,-0.69532,0.00013,27.53517]
[1778020070574,35.34,81519.0,0.0,-0.69532,0.00013,27.53517]
[1778020070626,35.34,81519.0,0.0,-0.69532,0.00013,27.53517]
[1778020070673,35.34,81519.0,0.0,-0.69532,0.00013,27.53517]
[1778020070727,35.34,81519.09,0.0,-0.6953,0.00013,27.53578]
[1778020071518,35.34,81522.75,0.0,-0.69484,0.00013,27.55564]
[1778020073530,35.35,81525.87,0.0,-0.69444,0.00013,27.57264]
[1778020077558,35.35,81521.74,0.0,-0.69495,0.00013,27.55075]
[1778020079574,35.35,81507.42,0.0,-0.69675,0.00013,27.47351]
[1778020080858,35.35,81507.42,0.0,-0.69675,0.00013,27.47351]
[1778020080998,35.35,81507.42,0.0,-0.69675,0.00013,27.47351]
[1778020081048,35.35,81507.42,0.0,-0.69675,0.00013,27.47351]
[1778020081067,35.35,81505.83,0.0,-0.69694,0.00013,27.46506]
[1778020081588,35.35,81502.09,0.0,-0.69741,0.00013,27.44492]
[1778020086177,35.35,81498.96,0.0,-0.69779,0.00013,27.42851]
[1778020091658,35.36,81498.47,0.0,-0.69781,0.00013,27.42746]
[1778020096693,35.37,81498.65,0.0,-0.69776,0.00013,27.4296]
[1778020101728,35.37,81498.48,0.0,-0.69775,0.00013,27.42983]
[1778020106763,35.38,81498.51,0.0,-0.69772,0.00013,27.43116]
[1778020107770,35.38,81502.69,0.0,-0.69719,0.00013,27.45412]
[1778020112805,35.38,81502.14,0.0,-0.69725,0.00013,27.44857]
[1778020117840,35.39,81497.09,0.0,-0.69786,0.00013,27.42216]
[1778020122875,35.39,81495.5,0.0,-0.69803,0.00013,27.4147]
[1778020125896,35.39,81498.9,0.0,-0.69758,0.00013,27.43393]
[1778020130932,35.4,81496.68,0.0,-0.69783,0.00013,27.42299]
[1778020135967,35.41,81495.94,0.0,-0.6979,0.00013,27.42013]
[1778020141002,35.41,81486.99,0.0,-0.69899,0.00013,27.37249]
[1778020143016,35.41,81483.79,0.0,-0.69938,0.00013,27.35556]
[1778020148051,35.42,81483.16,0.0,-0.69942,0.00012,27.35358]
[1778020151073,35.42,81500.69,0.0,-0.6972,0.00013,27.44996]
[1778020152080,35.42,81507.69,0.0,-0.69632,0.00013,27.48808]
[1778020158124,35.43,81508.83,0.0,-0.69616,0.00013,27.49515]
[1778020165172,35.43,81510.86,0.0,-0.69588,0.00013,27.50707]
[1778020170207,35.44,81508.48,0.0,-0.69616,0.00013,27.49488]
[1778020175241,35.44,81507.99,0.0,-0.69622,0.00013,27.48934]
[1778020180277,35.44,81507.93,0.0,-0.69621,0.00013,27.48973]
[1778020185312,35.45,81505.32,0.0,-0.69652,0.00013,27.47633]
[1778020186319,35.45,81497.73,0.0,-0.69747,0.00013,27.43535]
[1778020189340,35.45,81492.4,0.0,-0.69812,0.00013,27.40693]
[1778020193201,35.45,81492.47,0.0,-0.6981,0.00013,27.40797]
[1778020193373,35.45,81482.16,0.0,-0.69938,0.00012,27.35198]
[1778020193552,35.45,81482.16,0.0,-0.69938,0.00012,27.35198]
[1778020194199,35.45,81482.16,0.0,-0.69938,0.00012,27.35198]
[1778020194379,35.45,81448.42,0.0,-0.70358,0.00012,27.16638]
[1778020194468,35.45,81448.42,0.0,-0.70358,0.00012,27.16638]
[1778020195166,35.45,81448.42,0.0,-0.70358,0.00012,27.16638]
[1778020195256,35.45,81448.42,0.0,-0.70358,0.00012,27.16638]
[1778020195386,35.45,81433.67,0.0,-0.70541,0.00012,27.08422]
[1778020196269,35.45,81433.67,0.0,-0.70541,0.00012,27.08422]
[1778020196393,35.45,81433.39,0.0,-0.70545,0.00012,27.08241]
[1778020197400,35.45,81433.53,0.0,-0.70543,0.00012,27.08303]
[1778020202437,35.45,81433.39,0.0,-0.70547,0.00012,27.0814]
[1778020207557,35.44,81432.05,0.0,-0.70566,0.00012,27.07309]
[1778020213512,35.44,81429.34,0.0,-0.70601,0.00012,27.05715]
[1778020218547,35.44,81429.41,0.0,-0.706,0.00012,27.05745]
[1778020223582,35.44,81428.46,0.0,-0.70612,0.00012,27.05206]
[1778020226603,35.44,81418.61,0.0,-0.70735,0.00012,26.99661]
[1778020228617,35.44,81416.38,0.0,-0.70762,0.00012,26.98389]
[1778020233652,35.44,81410.66,0.0,-0.70836,0.00012,26.94761]
[1778020235666,35.44,81407.45,0.0,-0.70876,0.00012,26.9294]
[1778020241708,35.44,81407.93,0.0,-0.7087,0.00012,26.93196]
[1778020243722,35.44,81397.88,0.0,-0.70994,0.00012,26.87499]
[1778020246422,35.44,81396.27,0.0,-0.71014,0.00012,26.86588]
[1778020245737,35.44,81393.13,0.0,-0.71052,0.00012,26.84807]
[1778020250772,35.44,81390.29,0.0,-0.71087,0.00012,26.83222]
[1778020253793,35.44,81400.41,0.0,-0.70962,0.00012,26.88991]
[1778020254800,35.44,81403.81,0.0,-0.7092,0.00012,26.90918]
[1778020255807,35.44,81398.69,0.0,-0.70983,0.00012,26.88016]
[1778020256813,35.44,81395.68,0.0,-0.7102,0.00012,26.8631]
[1778020258828,35.44,81391.29,0.0,-0.71074,0.00012,26.83823]
[1778020263864,35.44,81386.75,0.0,-0.71129,0.00012,26.8127]
[1778020265878,35.44,81381.25,0.0,-0.71196,0.00012,26.7815]
[1778020270913,35.44,81384.13,0.0,-0.71159,0.00012,26.79853]
[1778020275948,35.44,81384.66,0.0,-0.71154,0.00012,26.80098]
[1778020280983,35.44,81383.08,0.0,-0.71174,0.00012,26.79179]
[1778020286018,35.44,81384.81,0.0,-0.71151,0.00012,26.80216]
[1778020290162,35.44,81382.26,0.0,-0.71182,0.00012,26.78788]
[1778020290240,35.44,81382.26,0.0,-0.71182,0.00012,26.78788]
[1778020290290,35.44,81382.26,0.0,-0.71182,0.00012,26.78798]
[1778020291054,35.44,81358.58,0.0,-0.71473,0.00012,26.6486]
[1778020292060,35.44,81345.83,0.0,-0.71629,0.00012,26.57495]
[1778020293067,35.45,81345.65,0.0,-0.71631,0.00012,26.574]
[1778020295055,35.45,81345.72,0.0,-0.7163,0.00012,26.57451]
[1778020295097,35.45,81345.72,0.0,-0.7163,0.00012,26.57451]
[1778020295103,35.45,81345.72,0.0,-0.7163,0.00012,26.57451]
[1778020295204,35.45,81345.68,0.0,-0.7163,0.00012,26.57437]
[1778020301123,35.45,81346.73,0.0,-0.71616,0.00012,26.581]
[1778020305151,35.45,81349.71,0.0,-0.71579,0.00012,26.59858]
[1778020307168,35.45,81351.15,0.0,-0.71561,0.00012,26.60703]
[1778020310189,35.45,81352.05,0.0,-0.7155,0.00012,26.61239]
[1778020314217,35.45,81344.47,0.0,-0.71642,0.00012,26.56876]
[1778020315224,35.45,81341.29,0.0,-0.7168,0.00012,26.55042]
[1778020316232,35.45,81330.21,0.0,-0.71815,0.00012,26.48612]
[1778020317239,35.45,81326.39,0.0,-0.71861,0.00012,26.46385]
[1778020320259,35.45,81312.13,0.0,-0.72034,0.00012,26.38051]
[1778020321266,35.45,81302.96,0.0,-0.72144,0.00012,26.32673]
[1778020323281,35.45,81300.07,0.0,-0.72179,0.00012,26.31004]
[1778020326302,35.46,81297.64,0.0,-0.72207,0.00012,26.29626]
[1778020331338,35.46,81298.03,0.0,-0.722,0.00012,26.29949]
[1778020335951,35.46,81298.18,0.0,-0.72197,0.00012,26.30108]
[1778020335993,35.46,81298.18,0.0,-0.72197,0.00012,26.30108]
[1778020336003,35.46,81298.18,0.0,-0.72197,0.00012,26.30108]
[1778020336497,35.46,81298.18,0.0,-0.72197,0.00012,26.30108]
[1778020336373,35.46,81292.46,0.0,-0.72265,0.00012,26.26752]
[1778020336867,35.46,81292.46,0.0,-0.72265,0.00012,26.26752]
[1778020337272,35.46,81292.46,0.0,-0.72265,0.00012,26.26752]
[1778020337380,35.46,81286.01,0.0,-0.72344,0.00012,26.22916]
[1778020338056,35.46,81286.01,0.0,-0.72344,0.00012,26.22916]
[1778020338387,35.46,81282.79,0.0,-0.72383,0.00012,26.2099]
[1778020340401,35.46,81288.71,0.0,-0.72312,0.00012,26.2446]
[1778020343422,35.46,81295.19,0.0,-0.72235,0.00012,26.28227]
[1778020344429,35.46,81298.09,0.0,-0.722,0.00012,26.29957]
[1778020347373,35.46,81298.91,0.0,-0.72189,0.00012,26.30478]
[1778020347424,35.46,81298.91,0.0,-0.72189,0.00012,26.30478]
[1778020347426,35.46,81298.91,0.0,-0.72189,0.00012,26.30478]
[1778020347450,35.46,81298.99,0.0,-0.72188,0.00012,26.30542]
[1778020349464,35.46,81299.35,0.0,-0.72183,0.00012,26.30772]
[1778020349503,35.46,81303.68,0.0,-0.72131,0.00012,26.33337]
[1778020351478,35.46,81308.41,0.0,-0.72075,0.00012,26.3578]
[1778020356513,35.46,81308.28,0.0,-0.72075,0.00012,26.35763]
[1778020358527,35.47,81315.25,0.0,-0.7199,0.00012,26.39872]
[1778020358697,35.47,81315.25,0.0,-0.7199,0.00012,26.39872]
[1778020359539,35.47,81265.95,0.0,-0.72584,0.00012,26.10756]
[1778020359754,35.47,81265.95,0.0,-0.72584,0.00012,26.10756]
[1778020360545,35.47,81241.42,0.0,-0.72877,0.00012,25.96081]
[1778020360692,35.47,81241.42,0.0,-0.72877,0.00012,25.96081]
[1778020361374,35.47,81241.42,0.0,-0.72877,0.00012,25.96081]
[1778020361552,35.47,81232.62,0.0,-0.72981,0.00012,25.90821]
[1778020362312,35.47,81232.62,0.0,-0.72981,0.00012,25.90821]
[1778020362483,35.47,81232.62,0.0,-0.72981,0.00012,25.90821]
[1778020362559,35.47,81232.02,0.0,-0.72988,0.00012,25.90466]
[1778020363566,35.47,81236.53,0.0,-0.72934,0.00012,25.93195]
[1778020367594,35.47,81241.88,0.0,-0.7287,0.00012,25.96451]
[1778020368601,35.47,81249.52,0.0,-0.72778,0.00012,26.01044]
[1778020370620,35.47,81251.76,0.0,-0.72751,0.00012,26.02392]
[1778020375650,35.47,81250.91,0.0,-0.72762,0.00012,26.0188]
[1778020377133,35.47,81250.91,0.0,-0.72762,0.00012,26.0188]
[1778020378671,35.47,81247.37,0.0,-0.72804,0.00012,25.99754]
[1778020379678,35.47,81244.29,0.0,-0.72841,0.00012,25.97906]
[1778020380685,35.47,81237.68,0.0,-0.7292,0.00012,25.93937]
[1778020381692,35.47,81242.45,0.0,-0.72863,0.00012,25.96812]
[1778020385719,35.47,81251.04,0.0,-0.7276,0.00012,26.0198]
[1778020388741,35.47,81254.81,0.0,-0.72715,0.00012,26.04231]
[1778020389750,35.47,81258.75,0.0,-0.72668,0.00012,26.06582]
[1778020391764,35.47,81249.82,0.0,-0.72775,0.00012,26.01228]
[1778020392771,35.47,81243.44,0.0,-0.72851,0.00012,25.97399]
[1778020393890,35.47,81243.44,0.0,-0.72851,0.00012,25.97399]
[1778020395088,35.47,81241.19,0.0,-0.72878,0.00012,25.9605]
[1778020395449,35.47,81241.19,0.0,-0.72878,0.00012,25.9605]
[1778020395506,35.47,81201.36,0.0,-0.73351,0.00012,25.71955]
[1778020396429,35.47,81201.36,0.0,-0.73351,0.00012,25.71955]
[1778020396482,35.47,81201.36,0.0,-0.73351,0.00012,25.71955]
[1778020396567,35.47,81182.57,0.0,-0.73572,0.00012,25.60484]
[1778020397215,35.47,81182.57,0.0,-0.73572,0.00012,25.60484]
[1778020397245,35.47,81174.26,0.0,-0.7367,0.00012,25.55404]
[1778020397950,35.47,81174.26,0.0,-0.7367,0.00012,25.55404]
[1778020398004,35.47,81174.26,0.0,-0.7367,0.00012,25.55404]
[1778020398041,35.47,81181.28,0.0,-0.73587,0.00012,25.59735]
[1778020400830,35.47,81172.79,0.0,-0.73686,0.00012,25.54535]
[1778020402854,35.47,81168.6,0.0,-0.73736,0.00012,25.5196]
[1778020404114,35.47,81168.6,0.0,-0.73736,0.00012,25.5196]
[1778020404178,35.47,81158.57,0.0,-0.73853,0.00012,25.45781]
[1778020404862,35.47,81155.95,0.0,-0.73884,0.00012,25.44173]
[1778020406877,35.47,81163.34,0.0,-0.73797,0.00012,25.48753]
[1778020407884,35.47,81158.9,0.0,-0.73849,0.00012,25.46021]
[1778020408891,35.47,81161.19,0.0,-0.73822,0.00012,25.47443]
[1778020410226,35.47,81161.19,0.0,-0.73822,0.00012,25.47443]
[1778020410267,35.47,81172.54,0.0,-0.73688,0.00012,25.54437]
[1778020410905,35.47,81180.29,0.0,-0.73597,0.00012,25.59194]
[1778020411912,35.47,81184.5,0.0,-0.7355,0.00012,25.61397]
[1778020416106,35.47,81184.46,0.0,-0.73551,0.00012,25.61351]
[1778020416960,35.47,81191.45,0.0,-0.73468,0.00012,25.65611]
[1778020419974,35.47,81169.81,0.0,-0.73724,0.00012,25.52311]
[1778020420981,35.47,81168.87,0.0,-0.73735,0.00012,25.51735]
[1778020424002,35.47,81181.67,0.0,-0.73584,0.00012,25.59601]
[1778020425009,35.47,81189.34,0.0,-0.73494,0.00012,25.64291]
[1778020428030,35.47,81194.63,0.0,-0.73432,0.00012,25.67492]
[1778020429039,35.47,81201.17,0.0,-0.73355,0.00012,25.71466]
[1778020430050,35.47,81207.63,0.0,-0.73279,0.00012,25.75379]
[1778020431056,35.47,81215.82,0.0,-0.73182,0.00012,25.80329]
[1778020432063,35.47,81219.57,0.0,-0.73138,0.00012,25.82575]
[1778020435084,35.47,81203.7,0.0,-0.73327,0.00012,25.729]
[1778020436091,35.47,81199.24,0.0,-0.7338,0.00012,25.70169]
[1778020439112,35.47,81196.63,0.0,-0.73412,0.00012,25.68545]
[1778020440119,35.46,81203.91,0.0,-0.73326,0.00012,25.72972]
[1778020442134,35.46,81194.48,0.0,-0.73438,0.00012,25.67193]
[1778020443140,35.46,81193.6,0.0,-0.73449,0.00012,25.66648]
[1778020445154,35.46,81188.03,0.0,-0.73515,0.00012,25.63229]
[1778020446161,35.46,81185.45,0.0,-0.73545,0.00012,25.61646]
[1778020447167,35.46,81181.56,0.0,-0.73591,0.00012,25.5926]
[1778020448175,35.46,81187.54,0.0,-0.73521,0.00012,25.62923]
[1778020449182,35.46,81195.7,0.0,-0.73424,0.00012,25.67907]
[1778020450189,35.46,81205.58,0.0,-0.73308,0.00012,25.73919]
[1778020451196,35.46,81213.6,0.0,-0.73213,0.00012,25.78777]
[1778020453302,35.46,81215.12,0.0,-0.73195,0.00012,25.7968]
[1778020453684,35.46,81215.12,0.0,-0.73195,0.00012,25.7968]
[1778020454310,35.46,81216.45,0.0,-0.7318,0.00012,25.80466]
[1778020454412,35.46,81180.4,0.0,-0.73607,0.00012,25.58458]
[1778020454734,35.46,81180.4,0.0,-0.73607,0.00012,25.58458]
[1778020455226,35.46,81167.66,0.0,-0.73756,0.00012,25.50629]
[1778020455743,35.46,81167.66,0.0,-0.73756,0.00012,25.50629]
[1778020456673,35.46,81167.66,0.0,-0.73756,0.00012,25.50629]
[1778020456680,35.46,81157.64,0.0,-0.73874,0.00012,25.44453]
[1778020456785,35.46,81157.64,0.0,-0.73874,0.00012,25.44453]
[1778020457240,35.46,81152.48,0.0,-0.73934,0.00012,25.41274]
[1778020458247,35.46,81157.55,0.0,-0.73874,0.00012,25.44423]
[1778020459254,35.46,81161.09,0.0,-0.73833,0.00012,25.46619]
[1778020461268,35.46,81165.07,0.0,-0.73786,0.00012,25.49091]
[1778020466305,35.46,81170.57,0.0,-0.73721,0.00012,25.52502]
[1778020467416,35.46,81170.57,0.0,-0.73721,0.00012,25.52502]
[1778020467475,35.46,81175.25,0.0,-0.73666,0.00012,25.55382]
[1778020468319,35.46,81181.92,0.0,-0.73587,0.00012,25.59475]
[1778020469326,35.46,81190.27,0.0,-0.73489,0.00012,25.64587]
[1778020471339,35.46,81192.0,0.0,-0.73471,0.00012,25.65261]
[1778020474361,35.46,81195.21,0.0,-0.73433,0.00012,25.67202]
[1778020476478,35.46,81195.24,0.0,-0.73433,0.00012,25.67212]
[1778020476625,35.46,81195.24,0.0,-0.73433,0.00012,25.67212]
[1778020476689,35.46,81195.24,0.0,-0.73433,0.00012,25.67212]
[1778020476726,35.46,81195.29,0.0,-0.73432,0.00012,25.67234]
[1778020478492,35.46,81198.05,0.0,-0.734,0.00012,25.689]
[1778020479968,35.46,81198.05,0.0,-0.734,0.00012,25.6889]
[1778020480444,35.46,81198.05,0.0,-0.734,0.00012,25.6889]
[1778020480496,35.46,81173.98,0.0,-0.73684,0.00012,25.5414]
[1778020481583,35.46,81173.98,0.0,-0.73684,0.00012,25.5414]
[1778020481614,35.46,81174.21,0.0,-0.73682,0.00012,25.54286]
[1778020483719,35.46,81170.58,0.0,-0.73724,0.00012,25.52052]
[1778020483726,35.46,81162.45,0.0,-0.7382,0.00012,25.47045]
[1778020486378,35.46,81163.13,0.0,-0.73812,0.00012,25.47478]
[1778020486810,35.46,81160.68,0.0,-0.7384,0.00012,25.45974]
[1778020489333,35.46,81166.45,0.0,-0.73772,0.00012,25.49546]
[1778020489364,35.46,81166.45,0.0,-0.73772,0.00012,25.49546]
[1778020492050,35.46,81167.18,0.0,-0.73763,0.00012,25.50009]
[1778020492059,35.46,81167.18,0.0,-0.73763,0.00012,25.50009]
[1778020492494,35.46,81167.31,0.0,-0.73762,0.00012,25.50093]
[1778020493501,35.46,81156.01,0.0,-0.73894,0.00012,25.43126]
[1778020494508,35.46,81153.06,0.0,-0.73929,0.00012,25.41313]
[1778020495527,35.46,81144.9,0.0,-0.74024,0.00012,25.36272]
[1778020496530,35.46,81138.36,0.0,-0.741,0.00012,25.32231]
[1778020497537,35.46,81133.16,0.0,-0.7416,0.00012,25.29021]
[1778020500557,35.47,81127.31,0.0,-0.74226,0.00012,25.2546]
[1778020501565,35.47,81135.06,0.0,-0.74136,0.00012,25.30314]
[1778020503579,35.47,81137.5,0.0,-0.74106,0.00012,25.31878]
[1778020508614,35.47,81141.56,0.0,-0.74057,0.00012,25.3451]
[1778020511356,35.47,81141.59,0.0,-0.74055,0.00012,25.34569]
[1778020511394,35.47,81141.59,0.0,-0.74055,0.00012,25.34569]
[1778020515663,35.48,81152.1,0.0,-0.73931,0.00012,25.41177]
[1778020517677,35.48,81128.97,0.0,-0.742,0.00012,25.26855]
[1778020518684,35.48,81119.55,0.0,-0.74309,0.00012,25.20994]
[1778020519691,35.48,81115.79,0.0,-0.74352,0.00012,25.18673]
[1778020521705,35.48,81119.78,0.0,-0.74305,0.00012,25.21236]
[1778020524730,35.48,81125.75,0.0,-0.74233,0.00012,25.25059]
[1778020525734,35.49,81136.56,0.0,-0.74107,0.00012,25.31815]
[1778020527748,35.49,81140.31,0.0,-0.74062,0.00012,25.34191]
[1778020529882,35.49,81142.84,0.0,-0.74032,0.00012,25.35797]
[1778020530055,35.49,81142.84,0.0,-0.74032,0.00012,25.35797]
[1778020532185,35.49,81142.35,0.0,-0.74039,0.00012,25.35154]
[1778020532336,35.49,81142.35,0.0,-0.74039,0.00012,25.35154]
[1778020532782,35.49,81142.17,0.0,-0.74041,0.00012,25.35059]
[1778020533790,35.49,81147.38,0.0,-0.7398,0.00012,25.38303]
[1778020534797,35.49,81159.75,0.0,-0.73835,0.00012,25.45962]
[1778020534909,35.49,81159.75,0.0,-0.73835,0.00012,25.45962]
[1778020536811,35.49,81163.18,0.0,-0.73794,0.00012,25.48103]
[1778020539832,35.49,81172.63,0.0,-0.73683,0.00012,25.53934]
[1778020542853,35.49,81180.02,0.0,-0.73596,0.00012,25.58468]
[1778020547031,35.49,81180.94,0.0,-0.73585,0.00012,25.59018]
[1778020547619,35.49,81180.94,0.0,-0.73585,0.00012,25.59018]
[1778020548294,35.49,81181.07,0.0,-0.73584,0.00012,25.59094]
[1778020548326,35.49,81150.27,0.0,-0.73945,0.00012,25.4013]
[1778020548895,35.49,81148.27,0.0,-0.73968,0.00012,25.38904]
[1778020549902,35.49,81134.13,0.0,-0.74133,0.00012,25.30149]
[1778020550909,35.49,81133.93,0.0,-0.74135,0.00012,25.30046]
[1778020552923,35.49,81126.52,0.0,-0.7422,0.00012,25.25482]
[1778020557616,35.5,81124.68,0.0,-0.7424,0.00012,25.24419]
[1778020557667,35.5,81124.68,0.0,-0.7424,0.00012,25.24419]
[1778020558318,35.5,81125.09,0.0,-0.74235,0.00012,25.24702]
[1778020558370,35.5,81125.09,0.0,-0.74235,0.00012,25.24702]
[1778020558416,35.5,81125.08,0.0,-0.74234,0.00012,25.24723]
[1778020562993,35.5,81134.33,0.0,-0.74124,0.00012,25.30605]
[1778020565975,35.5,81132.1,0.0,-0.74149,0.00012,25.2926]
[1778020566020,35.5,81132.1,0.0,-0.74149,0.00012,25.2926]
[1778020571049,35.51,81120.07,0.0,-0.74287,0.00012,25.21914]
[1778020572056,35.51,81115.95,0.0,-0.74334,0.00012,25.19375]
[1778020573179,35.51,81115.95,0.0,-0.74334,0.00012,25.19375]
[1778020573225,35.51,81115.95,0.0,-0.74334,0.00012,25.19375]
[1778020574261,35.51,81116.14,0.0,-0.74331,0.00012,25.19527]
[1778020574313,35.51,81116.14,0.0,-0.74331,0.00012,25.19527]
[1778020574362,35.51,81115.38,0.0,-0.74339,0.00012,25.19087]
[1778020580112,35.52,81113.46,0.0,-0.74357,0.00012,25.18097]
[1778020582089,35.52,81113.23,0.0,-0.74359,0.00012,25.1799]
[1778020582141,35.52,81113.23,0.0,-0.74359,0.00012,25.1799]
[1778020588168,35.53,81109.3,0.0,-0.744,0.00012,25.1579]
[1778020591527,35.53,81110.47,0.0,-0.74385,0.00012,25.16597]
[1778020591678,35.53,81110.47,0.0,-0.74385,0.00012,25.16597]
[1778020591976,35.53,81111.74,0.0,-0.74372,0.00012,25.17054]
[1778020592272,35.53,81111.74,0.0,-0.74372,0.00012,25.17054]
[1778020592345,35.53,81106.44,0.0,-0.74432,0.00012,25.13778]
[1778020592943,35.53,81106.44,0.0,-0.74432,0.00012,25.13778]
[1778020593204,35.53,81099.3,0.0,-0.74514,0.00012,25.09339]
[1778020596226,35.54,81105.76,0.0,-0.74437,0.00012,25.13488]
[1778020598242,35.54,81108.09,0.0,-0.74409,0.00012,25.15008]
[1778020598894,35.54,81108.09,0.0,-0.74409,0.00012,25.15008]
[1778020599020,35.54,81108.09,0.0,-0.74409,0.00012,25.15008]
[1778020600258,35.54,81106.46,0.0,-0.74428,0.00012,25.14022]
[1778020600310,35.54,81106.46,0.0,-0.74428,0.00012,25.14022]
[1778020605264,35.54,81108.86,0.0,-0.74396,0.00012,25.15699]
[1778020605317,35.54,81108.86,0.0,-0.74396,0.00012,25.15699]
[1778020605551,35.54,81108.86,0.0,-0.74396,0.00012,25.15699]
[1778020605598,35.54,81108.86,0.0,-0.74396,0.00012,25.15699]
[1778020605647,35.55,81111.83,0.0,-0.74361,0.00012,25.1759]
[1778020607307,35.55,81120.25,0.0,-0.74262,0.00012,25.22907]
[1778020608313,35.55,81139.49,0.0,-0.74038,0.00012,25.34877]
[1778020609320,35.55,81141.16,0.0,-0.74018,0.00012,25.35926]
[1778020614357,35.55,81148.2,0.0,-0.73934,0.00012,25.40344]
[1778020619390,35.55,81147.55,0.0,-0.73941,0.00012,25.4]
[1778020620125,35.55,81147.55,0.0,-0.73941,0.00012,25.4]
[1778020620177,35.55,81147.55,0.0,-0.73941,0.00012,25.4]
[1778020621014,35.55,81149.38,0.0,-0.73919,0.00012,25.4114]
[1778020621061,35.55,81149.38,0.0,-0.73919,0.00012,25.4114]
[1778020621404,35.55,81149.05,0.0,-0.73923,0.00012,25.40946]
[1778020624800,35.55,81149.72,0.0,-0.73915,0.00012,25.41379]
[1778020624853,35.55,81149.72,0.0,-0.73915,0.00012,25.41379]
[1778020628298,35.56,81149.49,0.0,-0.73917,0.00012,25.41276]
[1778020628350,35.56,81149.49,0.0,-0.73917,0.00012,25.41276]
[1778020628453,35.56,81149.87,0.0,-0.73912,0.00012,25.41519]
[1778020629025,35.56,81149.87,0.0,-0.73912,0.00012,25.41519]
[1778020629077,35.56,81149.87,0.0,-0.73912,0.00012,25.41519]
[1778020629548,35.56,81149.87,0.0,-0.73912,0.00012,25.41519]
[1778020634483,35.56,81151.92,0.0,-0.73887,0.00012,25.4283]
[1778020634535,35.56,81151.92,0.0,-0.73887,0.00012,25.4283]
[1778020634783,35.56,81151.92,0.0,-0.73887,0.00012,25.4283]
[1778020634835,35.56,81151.92,0.0,-0.73887,0.00012,25.4283]
[1778020634884,35.56,81153.19,0.0,-0.73872,0.00012,25.4362]
[1778020635502,35.56,81134.57,0.0,-0.74089,0.00012,25.32122]
[1778020636509,35.56,81132.77,0.0,-0.7411,0.00012,25.31025]
[1778020637702,35.56,81132.77,0.0,-0.7411,0.00012,25.31025]
[1778020637753,35.56,81132.77,0.0,-0.7411,0.00012,25.31025]
[1778020639530,35.56,81118.93,0.0,-0.74269,0.00012,25.22494]
[1778020640537,35.56,81103.91,0.0,-0.74443,0.00012,25.13145]
[1778020641544,35.56,81092.61,0.0,-0.74573,0.00012,25.061]
[1778020642551,35.56,81087.97,0.0,-0.74626,0.00012,25.03225]
[1778020643558,35.56,81093.74,0.0,-0.74559,0.00012,25.06883]
[1778020644565,35.57,81099.91,0.0,-0.74487,0.00012,25.10781]
[1778020645572,35.57,81094.92,0.0,-0.74544,0.00012,25.07688]
[1778020650608,35.57,81094.05,0.0,-0.7455,0.00012,25.07314]
[1778020651616,35.57,81099.2,0.0,-0.74493,0.00012,25.10197]
[1778020652623,35.57,81107.17,0.0,-0.744,0.00012,25.15207]
[1778020653630,35.58,81114.23,0.0,-0.74317,0.00012,25.19644]
[1778020655645,35.58,81119.53,0.0,-0.74255,0.00012,25.23001]
[1778020660685,35.58,81116.95,0.0,-0.74282,0.00012,25.21524]
[1778020662050,35.58,81120.34,0.0,-0.74242,0.00012,25.2366]
[1778020662108,35.58,81120.34,0.0,-0.74242,0.00012,25.2366]
[1778020662376,35.58,81120.34,0.0,-0.74242,0.00012,25.2366]
[1778020662418,35.58,81120.34,0.0,-0.74242,0.00012,25.2366]
[1778020662699,35.58,81122.2,0.0,-0.7422,0.00012,25.24842]
[1778020667734,35.59,81119.9,0.0,-0.74245,0.00012,25.23524]
[1778020668161,35.59,81119.9,0.0,-0.74245,0.00012,25.23524]
[1778020668213,35.59,81119.9,0.0,-0.74245,0.00012,25.23524]
[1778020673899,35.59,81119.1,0.0,-0.74251,0.00012,25.23157]
[1778020673995,35.59,81120.03,0.0,-0.7424,0.00012,25.23761]
[1778020674121,35.59,81120.03,0.0,-0.7424,0.00012,25.23761]
[1778020674240,35.59,81120.03,0.0,-0.7424,0.00012,25.23761]
[1778020674783,35.59,81121.03,0.0,-0.74228,0.00012,25.24407]
[1778020678243,35.59,81119.69,0.0,-0.74242,0.00012,25.23641]
[1778020678293,35.59,81119.69,0.0,-0.74242,0.00012,25.23641]
[1778020683846,35.6,81117.36,0.0,-0.74267,0.00012,25.22316]
[1778020684412,35.6,81117.36,0.0,-0.74267,0.00012,25.22316]
[1778020684464,35.6,81117.36,0.0,-0.74267,0.00012,25.22316]
[1778020684616,35.6,81117.36,0.0,-0.74267,0.00012,25.22316]
[1778020684631,35.6,81117.36,0.0,-0.74267,0.00012,25.22316]
[1778020684853,35.6,81121.21,0.0,-0.74222,0.00012,25.24735]
[1778020686867,35.6,81108.96,0.0,-0.74363,0.00012,25.17165]
[1778020688881,35.6,81104.39,0.0,-0.74415,0.00012,25.14353]
[1778020692127,35.6,81102.35,0.0,-0.74437,0.00012,25.13154]
[1778020692177,35.6,81102.35,0.0,-0.74437,0.00012,25.13154]
[1778020692278,35.6,81102.35,0.0,-0.74437,0.00012,25.13154]
[1778020692322,35.6,81102.35,0.0,-0.74437,0.00012,25.13154]
[1778020692909,35.6,81101.78,0.0,-0.74443,0.00012,25.12824]
[1778020693916,35.61,81093.27,0.0,-0.74541,0.00012,25.07533]
[1778020695930,35.61,81084.3,0.0,-0.74643,0.00012,25.01971]
[1778020698951,35.61,81085.06,0.0,-0.74632,0.00012,25.0256]
[1778020702321,35.61,81088.9,0.0,-0.74586,0.00012,25.05078]
[1778020702517,35.61,81088.9,0.0,-0.74586,0.00012,25.05078]
[1778020703307,35.62,81088.9,0.0,-0.74585,0.00012,25.05113]
[1778020703350,35.62,81088.9,0.0,-0.74585,0.00012,25.05113]
[1778020703391,35.62,81088.9,0.0,-0.74585,0.00012,25.05113]
[1778020703476,35.62,81088.29,0.0,-0.74591,0.00012,25.04765]
[1778020705613,35.62,81098.77,0.0,-0.74469,0.00012,25.11386]
[1778020707361,35.62,81096.1,0.0,-0.745,0.00012,25.09718]
[1778020707389,35.62,81096.1,0.0,-0.745,0.00012,25.09718]
[1778020710029,35.62,81105.73,0.0,-0.74386,0.00012,25.1588]
[1778020713050,35.63,81117.94,0.0,-0.74245,0.00012,25.23196]
[1778020714056,35.63,81125.86,0.0,-0.74153,0.00012,25.28132]
[1778020715064,35.63,81111.85,0.0,-0.74315,0.00012,25.19437]
[1778020716073,35.63,81087.74,0.0,-0.74593,0.00012,25.04402]
[1778020717080,35.63,81077.63,0.0,-0.74709,0.00011,24.98081]
[1778020718087,35.63,81077.28,0.0,-0.74711,0.00011,24.97937]
[1778020724000,35.64,81076.78,0.0,-0.74714,0.00011,24.97793]
[1778020724037,35.64,81076.3,0.0,-0.74719,0.00011,24.97534]
[1778020726151,35.64,81073.58,0.0,-0.74749,0.00011,24.95867]
[1778020726181,35.64,81073.58,0.0,-0.74749,0.00011,24.95867]
[1778020726252,35.64,81075.27,0.0,-0.74728,0.00011,24.97015]
[1778020732186,35.65,81075.3,0.0,-0.74723,0.00011,24.97286]
[1778020735964,35.65,81071.39,0.0,-0.74766,0.00011,24.94916]
[1778020736177,35.65,81071.88,0.0,-0.7476,0.00011,24.95268]
[1778020736691,35.65,81071.88,0.0,-0.7476,0.00011,24.95268]
[1778020737999,35.65,81069.89,0.0,-0.74782,0.00011,24.94061]
[1778020738244,35.66,81024.05,0.0,-0.75303,0.00011,24.65119]
[1778020739247,35.66,80999.28,0.0,-0.75582,0.00011,24.49406]
[1778020740812,35.66,80999.28,0.0,-0.75582,0.00011,24.49406]
[1778020740874,35.66,81013.33,0.0,-0.75422,0.00011,24.58456]
[1778020741261,35.66,81018.94,0.0,-0.75357,0.00011,24.62104]
[1778020746296,35.67,81024.39,0.0,-0.75289,0.00011,24.65878]
[1778020747303,35.67,81014.15,0.0,-0.75404,0.00011,24.59413]
[1778020748310,35.67,81012.4,0.0,-0.75423,0.00011,24.58359]
[1778020751331,35.68,81007.56,0.0,-0.75474,0.00011,24.55461]
[1778020753803,35.68,81003.33,0.0,-0.75521,0.00011,24.52825]
[1778020753871,35.68,80978.88,0.0,-0.75795,0.00011,24.37173]
[1778020754358,35.68,80947.74,0.0,-0.76143,0.00011,24.17085]
[1778020755370,35.68,80951.7,0.0,-0.76098,0.00011,24.19699]
[1778020756326,35.68,80951.7,0.0,-0.76098,0.00011,24.19699]
[1778020756711,35.68,80951.7,0.0,-0.76098,0.00011,24.19699]
[1778020756786,35.69,80952.45,0.0,-0.76089,0.00011,24.20256]
[1778020758391,35.71,80959.24,0.0,-0.75999,0.00011,24.25428]
[1778020762419,35.72,80970.47,0.0,-0.75868,0.00011,24.32932]
[1778020763425,35.72,80979.76,0.0,-0.75763,0.00011,24.38968]
[1778020765440,35.72,80967.71,0.0,-0.75897,0.00011,24.31298]
[1778020766447,35.72,80973.11,0.0,-0.75836,0.00011,24.34792]
[1778020768461,35.72,80978.67,0.0,-0.75773,0.00011,24.38399]
[1778020771482,35.72,80983.93,0.0,-0.75715,0.00011,24.41457]
[1778020772489,35.72,81002.06,0.0,-0.75511,0.00011,24.53067]
[1778020773495,35.73,81004.42,0.0,-0.75483,0.00011,24.54638]
[1778020777524,35.73,81011.23,0.0,-0.75401,0.00011,24.59229]
[1778020781552,35.78,81018.05,0.0,-0.75292,0.00011,24.65262]
[1778020786587,35.84,81008.79,0.0,-0.75361,0.00011,24.61337]
[1778020788597,35.86,81010.39,0.0,-0.75333,0.00011,24.62861]
[1778020788663,35.86,81010.39,0.0,-0.75333,0.00011,24.62861]
[1778020794392,35.94,81012.41,0.0,-0.75257,0.00011,24.66988]
[1778020794444,35.94,81012.41,0.0,-0.75257,0.00011,24.66988]
[1778020794754,35.94,81012.41,0.0,-0.75257,0.00011,24.66988]
[1778020794772,35.94,81012.41,0.0,-0.75257,0.00011,24.66988]
[1778020794842,35.95,81010.35,0.0,-0.75272,0.00011,24.66103]
[1778020800685,35.98,81005.32,0.0,-0.7531,0.00011,24.63955]
[1778020803411,35.99,81004.27,0.0,-0.7532,0.00011,24.63381]
[1778020803418,35.99,81004.27,0.0,-0.7532,0.00011,24.63381]
[1778020803706,35.99,81010.92,0.0,-0.75244,0.00011,24.67617]
[1778020804714,35.99,81017.58,0.0,-0.75168,0.00011,24.71847]
[1778020805722,35.99,81030.09,0.0,-0.75027,0.00011,24.79738]
[1778020806729,35.99,81039.05,0.0,-0.74924,0.00011,24.85382]
[1778020807736,35.99,81047.33,0.0,-0.7483,0.00011,24.90581]
[1778020812771,35.99,81047.32,0.0,-0.74828,0.00011,24.90702]
[1778020815211,36.0,81050.98,0.0,-0.74785,0.00011,24.93028]
[1778020815351,36.0,81050.98,0.0,-0.74785,0.00011,24.93028]
[1778020816097,36.0,81050.98,0.0,-0.74785,0.00011,24.93028]
[1778020816149,36.0,81048.37,0.0,-0.74815,0.00011,24.91422]
[1778020816799,36.0,81049.18,0.0,-0.74805,0.00011,24.9195]
[1778020820828,36.0,81057.88,0.0,-0.74704,0.00011,24.9745]
[1778020821959,36.0,81057.88,0.0,-0.74704,0.00011,24.9745]
[1778020821973,36.0,81057.88,0.0,-0.74704,0.00011,24.9745]
[1778020823129,36.0,81059.87,0.0,-0.74681,0.00011,24.98703]
[1778020823176,36.0,81058.05,0.0,-0.74702,0.00011,24.97587]
[1778020823875,36.0,81058.05,0.0,-0.74702,0.00011,24.97587]
[1778020823976,36.0,81055.25,0.0,-0.74733,0.00011,24.95862]
[1778020826629,36.0,81051.78,0.0,-0.74772,0.00011,24.9374]
[1778020826683,36.0,81051.78,0.0,-0.74772,0.00011,24.9374]
[1778020831357,36.01,81048.71,0.0,-0.74805,0.00011,24.9194]
[1778020831409,36.01,81048.71,0.0,-0.74805,0.00011,24.9194]
[1778020831905,36.01,81048.61,0.0,-0.74808,0.00011,24.91526]
[1778020834702,36.01,81051.7,0.0,-0.74772,0.00011,24.93497]
[1778020834755,36.01,81051.7,0.0,-0.74772,0.00011,24.93497]
[1778020838005,36.01,81058.19,0.0,-0.74696,0.00011,24.97651]
[1778020838687,36.01,81058.19,0.0,-0.74696,0.00011,24.97651]
[1778020838740,36.01,81058.19,0.0,-0.74696,0.00011,24.97651]
[1778020839012,36.01,81059.98,0.0,-0.74675,0.00011,24.98793]
[1778020839227,36.01,81059.98,0.0,-0.74675,0.00011,24.98793]
[1778020839279,36.01,81059.98,0.0,-0.74675,0.00011,24.98793]
[1778020840021,36.01,81060.12,0.0,-0.74673,0.00011,24.98907]
[1778020842034,36.02,81063.52,0.0,-0.74633,0.00011,25.01069]
[1778020843041,36.02,81061.03,0.0,-0.74661,0.00011,24.9954]
[1778020843609,36.02,81061.03,0.0,-0.74661,0.00011,24.9954]
[1778020843662,36.02,81061.03,0.0,-0.74661,0.00011,24.9954]
[1778020844051,36.02,81058.37,0.0,-0.74691,0.00011,24.97903]
[1778020844244,36.02,81058.37,0.0,-0.74691,0.00011,24.97903]
[1778020844296,36.02,81058.37,0.0,-0.74691,0.00011,24.97903]
[1778020845058,36.02,81058.35,0.0,-0.74691,0.00011,24.97906]
[1778020846778,36.02,81058.28,0.0,-0.74691,0.00011,24.9788]
[1778020847072,36.02,81052.28,0.0,-0.74759,0.00011,24.94168]
[1778020847978,36.02,81052.28,0.0,-0.74759,0.00011,24.94168]
[1778020848046,36.02,81052.28,0.0,-0.74759,0.00011,24.94168]
[1778020848079,36.02,81050.08,0.0,-0.74784,0.00011,24.92815]
[1778020853114,36.02,81050.03,0.0,-0.74782,0.00011,24.92895]
[1778020854121,36.02,81052.37,0.0,-0.74755,0.00011,24.94373]
[1778020858148,36.03,81049.66,0.0,-0.74785,0.00011,24.92769]
[1778020859156,36.03,81046.21,0.0,-0.74823,0.00011,24.90641]
[1778020861171,36.03,81038.92,0.0,-0.74905,0.00011,24.86142]
[1778020862177,36.03,81035.89,0.0,-0.74939,0.00011,24.84268]
[1778020864191,36.03,81034.21,0.0,-0.74957,0.00011,24.83266]
[1778020866205,36.03,81029.95,0.0,-0.75004,0.00011,24.80654]
[1778020867212,36.03,81027.31,0.0,-0.75034,0.00011,24.79029]
[1778020869226,36.03,81018.24,0.0,-0.75134,0.00011,24.73437]
[1778020870233,36.04,81011.26,0.0,-0.75212,0.00011,24.69092]
[1778020871239,36.04,81005.38,0.0,-0.75277,0.00011,24.65433]
[1778020873280,36.04,81004.31,0.0,-0.75289,0.00011,24.64759]
[1778020873302,36.04,81004.31,0.0,-0.75289,0.00011,24.64759]
[1778020873308,36.04,81008.57,0.0,-0.7524,0.00011,24.67525]
[1778020876275,36.04,81013.25,0.0,-0.75185,0.00011,24.70582]
[1778020878202,36.04,81014.56,0.0,-0.7517,0.00011,24.7144]
[1778020878369,36.04,81014.56,0.0,-0.7517,0.00011,24.7144]
[1778020878376,36.04,81017.74,0.0,-0.75133,0.00011,24.7347]
[1778020880307,36.05,81008.38,0.0,-0.75237,0.00011,24.67658]
[1778020881309,36.05,81001.7,0.0,-0.75312,0.00011,24.63494]
[1778020882460,36.05,81001.7,0.0,-0.75312,0.00011,24.63494]
[1778020882562,36.05,81001.23,0.0,-0.75316,0.00011,24.63242]
[1778020883323,36.05,80997.87,0.0,-0.75353,0.00011,24.61158]
[1778020885665,36.05,80997.46,0.0,-0.75357,0.00011,24.60936]
[1778020885707,36.05,80997.19,0.0,-0.7536,0.00011,24.60763]
[1778020889504,36.05,80995.87,0.0,-0.75375,0.00011,24.59938]
[1778020889551,36.05,80995.87,0.0,-0.75375,0.00011,24.59938]
[1778020889652,36.05,80995.87,0.0,-0.75375,0.00011,24.59947]
[1778020890951,36.05,80995.87,0.0,-0.75375,0.00011,24.59947]
[1778020891039,36.05,80994.84,0.0,-0.75388,0.00011,24.5893]
[1778020891401,36.05,80961.62,0.0,-0.75759,0.00011,24.37894]
[1778020892804,36.05,80961.62,0.0,-0.75759,0.00011,24.37894]
[1778020892807,36.05,80952.58,0.0,-0.7586,0.00011,24.32127]
[1778020894498,36.06,80960.64,0.0,-0.75768,0.00011,24.37391]
[1778020895562,36.06,80927.43,0.0,-0.76135,0.00011,24.16194]
[1778020896445,36.05,80910.51,0.0,-0.76322,0.00011,24.05313]
[1778020897451,36.05,80902.79,0.0,-0.76407,0.00011,24.00337]
[1778020898458,36.05,80899.42,0.0,-0.76443,0.00011,23.98169]
[1778020900473,36.06,80905.4,0.0,-0.76378,0.00011,24.02033]
[1778020903498,36.05,80912.9,0.0,-0.76296,0.00011,24.06847]
[1778020908532,36.06,80908.93,0.0,-0.76339,0.00011,24.04313]
[1778020911554,36.06,80913.31,0.0,-0.76291,0.00011,24.07138]
[1778020913568,36.06,80924.78,0.0,-0.76164,0.00011,24.14514]
[1778020915582,36.06,80927.01,0.0,-0.76139,0.00011,24.15957]
[1778020917596,36.06,80933.54,0.0,-0.76067,0.00011,24.2014]
[1778020918602,36.06,80937.82,0.0,-0.7602,0.00011,24.22874]
[1778020921624,36.06,80931.55,0.0,-0.76089,0.00011,24.18851]
[1778020923685,36.06,80907.72,0.0,-0.76352,0.00011,24.0356]
[1778020924670,36.06,80836.78,0.0,-0.77123,0.00011,23.57589]
[1778020925548,36.06,80836.78,0.0,-0.77123,0.00011,23.57589]
[1778020925679,36.06,80818.24,0.0,-0.77322,0.00011,23.45462]
[1778020926818,36.06,80818.24,0.0,-0.77322,0.00011,23.45462]
[1778020926906,36.06,80819.83,0.0,-0.77304,0.00011,23.46562]
[1778020927691,36.06,80827.51,0.0,-0.77221,0.00011,23.51616]
[1778020928698,36.06,80832.7,0.0,-0.77165,0.00011,23.5503]
[1778020930712,36.06,80839.44,0.0,-0.77092,0.00011,23.5948]
[1778020931719,36.06,80845.84,0.0,-0.77022,0.00011,23.63679]
[1778020932726,36.06,80851.39,0.0,-0.76962,0.00011,23.67314]
[1778020934741,36.06,80868.8,0.0,-0.76772,0.00011,23.78656]
[1778020935748,36.06,80875.7,0.0,-0.76697,0.00011,23.83132]
[1778020936755,36.06,80883.12,0.0,-0.76616,0.00011,23.87942]
[1778020937762,36.06,80876.93,0.0,-0.76684,0.00011,23.83939]
[1778020942797,36.06,80879.04,0.0,-0.7666,0.00011,23.85343]
[1778020947832,36.06,80883.61,0.0,-0.7661,0.00011,23.88321]
[1778020951166,36.06,80886.96,0.0,-0.76573,0.00011,23.90493]
[1778020951193,36.06,80886.96,0.0,-0.76573,0.00011,23.90493]
[1778020951267,36.06,80892.04,0.0,-0.7652,0.00011,23.93396]
[1778020951862,36.06,80900.9,0.0,-0.76423,0.00011,23.99109]
[1778020952871,36.06,80908.97,0.0,-0.76335,0.00011,24.04305]
[1778020953878,36.06,80913.35,0.0,-0.76286,0.00011,24.07119]
[1778020954885,36.06,80919.13,0.0,-0.76223,0.00011,24.10825]
[1778020957906,36.06,80926.58,0.0,-0.76142,0.00011,24.15569]
[1778020959920,36.06,80921.97,0.0,-0.76193,0.00011,24.1259]
[1778020962754,36.06,80919.68,0.0,-0.76218,0.00011,24.11116]
[1778020962908,36.06,80919.68,0.0,-0.76218,0.00011,24.11116]
[1778020963189,36.06,80917.69,0.0,-0.7624,0.00011,24.09837]
[1778020966970,36.06,80922.62,0.0,-0.76186,0.00011,24.13001]
[1778020967328,36.06,80922.62,0.0,-0.76186,0.00011,24.13001]
[1778020967416,36.06,80922.62,0.0,-0.76186,0.00011,24.13001]
[1778020967977,36.06,80920.72,0.0,-0.76207,0.00011,24.11779]
[1778020971856,36.06,80919.33,0.0,-0.76222,0.00011,24.10878]
[1778020971874,36.06,80919.33,0.0,-0.76222,0.00011,24.10878]
[1778020973764,36.06,80916.7,0.0,-0.76251,0.00011,24.0919]
[1778020973875,36.06,80916.7,0.0,-0.76251,0.00011,24.0919]
[1778020974020,36.06,80913.06,0.0,-0.76291,0.00011,24.06853]
[1778020976149,36.06,80910.14,0.0,-0.76323,0.00011,24.0498]
[1778020976201,36.06,80910.14,0.0,-0.76323,0.00011,24.0498]
[1778020979899,36.06,80909.34,0.0,-0.76332,0.00011,24.0446]
[1778020980762,36.06,80907.95,0.0,-0.76347,0.00011,24.03556]
[1778020981146,36.06,80907.95,0.0,-0.76347,0.00011,24.03556]
[1778020982076,36.06,80899.37,0.0,-0.76442,0.00011,23.98018]
[1778020984090,36.06,80904.78,0.0,-0.76383,0.00011,24.01493]
[1778020986104,36.06,80912.93,0.0,-0.76293,0.00011,24.06724]
[1778020986587,36.06,80912.93,0.0,-0.76293,0.00011,24.06724]
[1778020986603,36.06,80912.93,0.0,-0.76293,0.00011,24.06724]
[1778020987111,36.06,80919.91,0.0,-0.76217,0.00011,24.11196]
[1778020988332,36.06,80919.91,0.0,-0.76217,0.00011,24.11196]
[1778020988380,36.06,80921.96,0.0,-0.76194,0.00011,24.12496]
[1778020989125,36.06,80927.52,0.0,-0.76134,0.00011,24.16044]
[1778020990594,36.06,80929.97,0.0,-0.76107,0.00011,24.17605]
[1778020990675,36.06,80929.97,0.0,-0.76107,0.00011,24.17605]
[1778020993153,36.06,80924.74,0.0,-0.76165,0.00011,24.14225]
[1778020996341,36.06,80922.22,0.0,-0.76193,0.00011,24.12598]
[1778020996393,36.06,80921.04,0.0,-0.76206,0.00011,24.1183]
[1778020997181,36.06,80928.6,0.0,-0.76123,0.00011,24.16665]
[1778020997990,36.06,80928.6,0.0,-0.76123,0.00011,24.16665]
[1778020998201,36.06,80932.11,0.0,-0.76084,0.00011,24.18903]
[1778020999560,36.06,80930.81,0.0,-0.76099,0.00011,24.1806]
[1778021000183,36.06,80930.81,0.0,-0.76099,0.00011,24.1806]
[1778021000202,36.06,80932.19,0.0,-0.76084,0.00011,24.18941]
[1778021000808,36.06,80932.19,0.0,-0.76084,0.00011,24.18941]
[1778021000840,36.06,80932.19,0.0,-0.76084,0.00011,24.18941]
[1778021004230,36.06,80940.53,0.0,-0.75992,0.00011,24.24257]
[1778021007134,36.06,80938.34,0.0,-0.76016,0.00011,24.22842]
[1778021007202,36.06,80938.34,0.0,-0.76016,0.00011,24.22842]
[1778021008258,36.06,80948.82,0.0,-0.75901,0.00011,24.29515]
[1778021010272,36.06,80954.62,0.0,-0.75836,0.00011,24.33201]
[1778021011358,36.06,80954.62,0.0,-0.75836,0.00011,24.33201]
[1778021012286,36.06,80983.43,0.0,-0.75518,0.00011,24.51088]
[1778021013124,36.06,80983.43,0.0,-0.75518,0.00011,24.51088]
[1778021013293,36.06,80995.11,0.0,-0.75387,0.00011,24.58504]
[1778021014302,36.06,80993.26,0.0,-0.75407,0.00011,24.5737]
[1778021019337,36.06,80992.42,0.0,-0.75418,0.00011,24.56782]
[1778021021353,36.06,80994.27,0.0,-0.75397,0.00011,24.57938]
[1778021021422,36.06,80995.35,0.0,-0.75385,0.00011,24.58606]
[1778021022267,36.06,80995.35,0.0,-0.75385,0.00011,24.58606]
[1778021022288,36.06,80995.35,0.0,-0.75385,0.00011,24.58606]
[1778021022358,36.05,80992.61,0.0,-0.75416,0.00011,24.56865]
[1778021027393,36.05,80992.64,0.0,-0.75417,0.00011,24.5683]
[1778021030414,36.05,80997.96,0.0,-0.75358,0.00011,24.6015]
[1778021033661,36.05,80998.62,0.0,-0.75351,0.00011,24.60537]
[1778021033871,36.05,80998.62,0.0,-0.75351,0.00011,24.60537]
[1778021033990,36.05,80998.62,0.0,-0.75351,0.00011,24.60537]
[1778021037464,36.05,81013.33,0.0,-0.75184,0.00011,24.69868]
[1778021038471,36.05,81015.99,0.0,-0.75154,0.00011,24.71566]
[1778021041493,36.06,81004.88,0.0,-0.75277,0.00011,24.64674]
[1778021042500,36.06,80989.51,0.0,-0.75449,0.00011,24.55025]
[1778021043507,36.06,80985.72,0.0,-0.7549,0.00011,24.5266]
[1778021048096,36.06,80987.46,0.0,-0.75469,0.00011,24.53854]
[1778021048138,36.06,80987.46,0.0,-0.75469,0.00011,24.53854]
[1778021050556,36.06,80994.26,0.0,-0.75394,0.00011,24.58109]
[1778021052571,36.06,80997.9,0.0,-0.75354,0.00011,24.60364]
[1778021054827,36.06,81002.9,0.0,-0.75298,0.00011,24.63491]
[1778021054879,36.06,81002.9,0.0,-0.75298,0.00011,24.63491]
[1778021056599,36.06,80996.33,0.0,-0.7537,0.00011,24.59438]
[1778021058139,36.06,80996.33,0.0,-0.7537,0.00011,24.59438]
[1778021058195,36.06,80996.33,0.0,-0.7537,0.00011,24.59438]
[1778021059851,36.06,80992.71,0.0,-0.75411,0.00011,24.57167]
[1778021059903,36.06,80992.71,0.0,-0.75411,0.00011,24.57167]
[1778021059958,36.06,80992.99,0.0,-0.75408,0.00011,24.57301]
[1778021065664,36.06,80988.09,0.0,-0.75465,0.00011,24.54112]
[1778021068224,36.06,80984.37,0.0,-0.75507,0.00011,24.51744]
[1778021068266,36.06,80984.37,0.0,-0.75507,0.00011,24.51744]
[1778021074727,36.05,80987.59,0.0,-0.75475,0.00011,24.533]
[1778021076384,36.05,80987.59,0.0,-0.75475,0.00011,24.533]
[1778021076583,36.05,80988.63,0.0,-0.75464,0.00011,24.53944]
[1778021079763,36.05,81001.1,0.0,-0.75325,0.00011,24.6174]
[1778021081399,36.05,81001.1,0.0,-0.75325,0.00011,24.6174]
[1778021080770,36.05,81006.56,0.0,-0.75264,0.00011,24.65159]
[1778021081477,36.05,81006.56,0.0,-0.75264,0.00011,24.65159]
[1778021081777,36.05,81008.04,0.0,-0.75248,0.00011,24.66064]
[1778021082972,36.05,81008.04,0.0,-0.75248,0.00011,24.66064]
[1778021083072,36.05,81008.04,0.0,-0.75248,0.00011,24.66064]
[1778021083173,36.05,81009.56,0.0,-0.75232,0.00011,24.6696]
[1778021088073,36.05,81012.2,0.0,-0.75202,0.00011,24.68619]
[1778021088168,36.05,81012.2,0.0,-0.75202,0.00011,24.68619]
[1778021093862,36.05,81009.46,0.0,-0.75232,0.00011,24.66933]
[1778021096383,36.05,81010.43,0.0,-0.75222,0.00011,24.67538]
[1778021096435,36.05,81010.43,0.0,-0.75222,0.00011,24.67538]
[1778021099120,36.05,81014.35,0.0,-0.75178,0.00011,24.69979]
[1778021099126,36.05,81014.35,0.0,-0.75178,0.00011,24.69979]
[1778021099221,36.05,81015.1,0.0,-0.7517,0.00011,24.70441]
[1778021103846,36.05,81016.05,0.0,-0.75159,0.00011,24.71033]
[1778021103889,36.05,81016.05,0.0,-0.75159,0.00011,24.71033]
[1778021105947,36.05,81010.11,0.0,-0.75226,0.00011,24.67272]
[1778021106954,36.05,80995.53,0.0,-0.7539,0.00011,24.58079]
[1778021107521,36.05,80995.53,0.0,-0.7539,0.00011,24.58079]
[1778021107573,36.05,80995.53,0.0,-0.7539,0.00011,24.58079]
[1778021107961,36.05,80994.83,0.0,-0.75398,0.00011,24.57633]
[1778021108973,36.05,80994.83,0.0,-0.75398,0.00011,24.57633]
[1778021109026,36.05,80994.83,0.0,-0.75398,0.00011,24.57633]
[1778021109071,36.05,80995.31,0.0,-0.75393,0.00011,24.57933]
[1778021111989,36.05,80989.34,0.0,-0.7546,0.00011,24.54156]
[1778021114002,36.05,81003.92,0.0,-0.75297,0.00011,24.63302]
[1778021115150,36.05,81003.92,0.0,-0.75297,0.00011,24.63302]
[1778021115259,36.05,81003.92,0.0,-0.75297,0.00011,24.63302]
[1778021119202,36.04,81006.85,0.0,-0.75267,0.00011,24.65031]
[1778021119255,36.04,81006.85,0.0,-0.75267,0.00011,24.65031]
[1778021119304,36.04,81005.43,0.0,-0.75283,0.00011,24.64106]
[1778021120782,36.04,81004.53,0.0,-0.75294,0.00011,24.6351]
[1778021120836,36.04,81004.53,0.0,-0.75294,0.00011,24.6351]
[1778021125782,36.04,81008.84,0.0,-0.75248,0.00011,24.66084]
[1778021125833,36.04,81008.84,0.0,-0.75248,0.00011,24.66084]
[1778021127855,36.03,81010.85,0.0,-0.75227,0.00011,24.67287]
[1778021127907,36.03,81010.85,0.0,-0.75227,0.00011,24.67287]
[1778021128101,36.03,81010.93,0.0,-0.75226,0.00011,24.67306]
[1778021133136,36.03,81011.18,0.0,-0.75229,0.00011,24.66932]
[1778021134763,36.03,81013.71,0.0,-0.75201,0.00011,24.68491]
[1778021134815,36.03,81013.71,0.0,-0.75201,0.00011,24.68491]
[1778021136627,36.03,81009.84,0.0,-0.75246,0.00011,24.65992]
[1778021137164,36.02,81005.58,0.0,-0.75294,0.00011,24.6328]
[1778021142199,36.02,81004.67,0.0,-0.75307,0.00011,24.62572]
[1778021144327,36.02,81004.74,0.0,-0.75307,0.00011,24.6259]
[1778021144379,36.02,81004.74,0.0,-0.75307,0.00011,24.6259]
[1778021148446,36.02,81001.66,0.0,-0.75343,0.00011,24.60543]
[1778021148498,36.02,81001.66,0.0,-0.75343,0.00011,24.60543]
[1778021148567,36.02,81003.46,0.0,-0.75323,0.00011,24.61653]
[1778021148614,36.02,81003.46,0.0,-0.75323,0.00011,24.61653]
[1778021149248,36.02,81002.11,0.0,-0.75339,0.00011,24.60776]
[1778021154283,36.01,81004.0,0.0,-0.7532,0.00011,24.61834]
[1778021155589,36.01,81001.83,0.0,-0.75345,0.00011,24.60438]
[1778021155597,36.01,81001.83,0.0,-0.75345,0.00011,24.60438]
[1778021156682,36.01,81003.01,0.0,-0.75332,0.00011,24.61157]
[1778021161620,36.01,81003.69,0.0,-0.75327,0.00011,24.61449]
[1778021161672,36.01,81003.69,0.0,-0.75327,0.00011,24.61449]
[1778021162755,36.01,81002.61,0.0,-0.7534,0.00011,24.60741]
[1778021162828,36.01,81002.61,0.0,-0.7534,0.00011,24.60741]
[1778021163346,36.0,81002.45,0.0,-0.75342,0.00011,24.60613]
[1778021164353,36.0,80994.95,0.0,-0.75427,0.00011,24.55852]
[1778021165333,36.0,80994.95,0.0,-0.75427,0.00011,24.55852]
[1778021165522,36.0,80997.93,0.0,-0.75394,0.00011,24.57713]
[1778021172408,36.0,81002.18,0.0,-0.75349,0.00011,24.60219]
[1778021173914,36.0,81002.0,0.0,-0.75352,0.00011,24.6008]
[1778021173962,36.0,81002.0,0.0,-0.75352,0.00011,24.6008]
[1778021175225,36.0,81002.18,0.0,-0.7535,0.00011,24.60168]
[1778021175277,36.0,81002.18,0.0,-0.7535,0.00011,24.60168]
[1778021175430,36.0,81001.92,0.0,-0.75354,0.00011,24.59978]
[1778021177750,35.99,81005.31,0.0,-0.75317,0.00011,24.62065]
[1778021177802,35.99,81005.31,0.0,-0.75317,0.00011,24.62065]
[1778021181043,35.99,81005.94,0.0,-0.75311,0.00011,24.62378]
[1778021181420,35.99,81005.94,0.0,-0.75311,0.00011,24.62378]
[1778021181473,35.99,81002.6,0.0,-0.75349,0.00011,24.60243]
[1778021187515,35.99,80990.61,0.0,-0.75487,0.00011,24.52514]
[1778021188522,35.99,80985.3,0.0,-0.75546,0.00011,24.4913]
[1778021188608,35.99,80985.3,0.0,-0.75546,0.00011,24.4913]
[1778021188661,35.99,80985.3,0.0,-0.75546,0.00011,24.4913]
[1778021195381,35.98,80986.14,0.0,-0.75541,0.00011,24.49212]
[1778021195463,35.98,80986.14,0.0,-0.75541,0.00011,24.49212]
[1778021196854,35.98,80991.11,0.0,-0.75486,0.00011,24.52329]
[1778021196906,35.98,80991.11,0.0,-0.75486,0.00011,24.52329]
[1778021197007,35.98,80990.9,0.0,-0.75489,0.00011,24.52161]
[1778021200487,35.98,80990.29,0.0,-0.75496,0.00011,24.51749]
[1778021200493,35.98,80990.29,0.0,-0.75496,0.00011,24.51749]
[1778021200606,35.98,80990.89,0.0,-0.7549,0.00011,24.52079]
[1778021203627,35.98,80993.17,0.0,-0.75466,0.00011,24.53463]
[1778021205641,35.98,80991.93,0.0,-0.7548,0.00011,24.52641]
[1778021207101,35.98,80991.93,0.0,-0.7548,0.00011,24.52641]
[1778021207156,35.98,80991.93,0.0,-0.7548,0.00011,24.52641]
[1778021207335,35.98,80991.93,0.0,-0.7548,0.00011,24.52641]
[1778021207385,35.98,80992.11,0.0,-0.75479,0.00011,24.5272]
[1778021207655,35.98,81001.19,0.0,-0.75377,0.00011,24.58463]
[1778021209159,35.98,81001.19,0.0,-0.75377,0.00011,24.58463]
[1778021209210,35.98,81001.19,0.0,-0.75377,0.00011,24.58463]
[1778021209471,35.98,81001.19,0.0,-0.75377,0.00011,24.58463]
[1778021209269,35.97,81001.58,0.0,-0.75374,0.00011,24.58662]
[1778021210678,35.97,81003.63,0.0,-0.75351,0.00011,24.59932]
[1778021213699,35.97,81001.5,0.0,-0.75376,0.00011,24.58511]
[1778021214705,35.97,80996.41,0.0,-0.75434,0.00011,24.55269]
[1778021216049,35.97,80996.41,0.0,-0.75434,0.00011,24.55269]
[1778021216094,35.97,80996.41,0.0,-0.75434,0.00011,24.55269]
[1778021216321,35.97,80991.63,0.0,-0.75488,0.00011,24.52207]
[1778021222539,35.97,80993.23,0.0,-0.75472,0.00011,24.53151]
[1778021222589,35.97,80992.69,0.0,-0.75478,0.00011,24.52791]
[1778021222762,35.97,80992.39,0.0,-0.75482,0.00011,24.52583]
[1778021226821,35.96,80992.81,0.0,-0.75478,0.00011,24.52797]
[1778021226886,35.96,80992.81,0.0,-0.75478,0.00011,24.52797]
[1778021226902,35.96,80999.38,0.0,-0.75404,0.00011,24.56937]
[1778021227797,35.96,81001.35,0.0,-0.75383,0.00011,24.5816]
[1778021232831,35.96,81001.85,0.0,-0.75379,0.00011,24.58363]
[1778021234846,35.96,80993.51,0.0,-0.75474,0.00011,24.5304]
[1778021235853,35.96,80990.72,0.0,-0.75505,0.00011,24.51249]
[1778021236859,35.96,80988.06,0.0,-0.75536,0.00011,24.49544]
[1778021239881,35.96,80992.18,0.0,-0.7549,0.00011,24.52112]
[1778021241896,35.96,80995.48,0.0,-0.75454,0.00011,24.54173]
[1778021242903,35.95,80998.7,0.0,-0.75418,0.00011,24.56194]
[1778021245924,35.95,81000.82,0.0,-0.75395,0.00011,24.57475]
[1778021250959,35.95,80998.87,0.0,-0.75419,0.00011,24.56131]
[1778021255993,35.95,80998.4,0.0,-0.75429,0.00011,24.55336]
[1778021258008,35.95,80992.28,0.0,-0.75498,0.00011,24.51421]
[1778021259015,35.94,80987.51,0.0,-0.75552,0.00011,24.48381]
[1778021263043,35.94,80989.78,0.0,-0.75528,0.00011,24.49777]
[1778021265057,35.94,80987.49,0.0,-0.75554,0.00011,24.483]
[1778021270092,35.94,80986.42,0.0,-0.75567,0.00011,24.47572]
[1778021275127,35.94,80985.76,0.0,-0.75575,0.00011,24.47109]
[1778021276134,35.94,80983.81,0.0,-0.75597,0.00011,24.45851]
[1778021281170,35.94,80987.03,0.0,-0.75562,0.00011,24.47812]
[1778021286205,35.93,80987.2,0.0,-0.75562,0.00011,24.47823]
[1778021288219,35.93,80996.21,0.0,-0.75462,0.00011,24.5351]
[1778021289226,35.93,81003.67,0.0,-0.75378,0.00011,24.58218]
[1778021290233,35.93,81006.96,0.0,-0.75341,0.00011,24.60285]
[1778021292247,35.93,81008.93,0.0,-0.7532,0.00011,24.615]
[1778021293253,35.93,81012.91,0.0,-0.75274,0.00011,24.64052]
[1778021294261,35.93,81017.25,0.0,-0.75225,0.00011,24.66826]
[1778021297282,35.94,81022.07,0.0,-0.75168,0.00011,24.6996]
[1778021298288,35.94,81024.8,0.0,-0.75137,0.00011,24.7171]
[1778021300303,35.94,81030.35,0.0,-0.75073,0.00011,24.75257]
[1778021301311,35.94,81032.74,0.0,-0.75046,0.00011,24.76783]
[1778021302297,35.94,81032.74,0.0,-0.75046,0.00011,24.76783]
[1778021302319,35.94,81058.29,0.0,-0.74755,0.00011,24.92799]
[1778021303325,35.94,81067.86,0.0,-0.74645,0.00011,24.98774]
[1778021304229,35.94,81067.86,0.0,-0.74645,0.00011,24.98774]
[1778021304332,35.94,81064.13,0.0,-0.74688,0.00011,24.96465]
[1778021305339,35.94,81060.66,0.0,-0.74727,0.00011,24.94318]
[1778021306345,35.94,81063.39,0.0,-0.74696,0.00011,24.96034]
[1778021307353,35.94,81066.08,0.0,-0.74665,0.00011,24.97722]
[1778021308359,35.94,81069.84,0.0,-0.74621,0.00011,25.00072]
[1778021308848,35.94,81069.84,0.0,-0.74621,0.00011,25.00072]
[1778021309368,35.94,81066.14,0.0,-0.74663,0.00011,24.97781]
[1778021314403,35.95,81068.85,0.0,-0.74634,0.00011,24.99153]
[1778021315409,35.95,81073.67,0.0,-0.74578,0.00011,25.02157]
[1778021316415,35.95,81078.12,0.0,-0.74527,0.00011,25.04925]
[1778021317714,35.95,81079.67,0.0,-0.7451,0.00011,25.05891]
[1778021318430,35.95,81076.43,0.0,-0.74546,0.00011,25.03887]
[1778021320444,35.95,81069.63,0.0,-0.74624,0.00011,24.99678]
[1778021322871,35.95,81068.6,0.0,-0.74635,0.00011,24.99061]
[1778021322938,35.95,81068.6,0.0,-0.74635,0.00011,24.99061]
[1778021323465,35.95,81068.57,0.0,-0.74635,0.00011,24.99054]
[1778021328500,35.95,81069.39,0.0,-0.74625,0.00011,24.9962]
[1778021330514,35.95,81066.41,0.0,-0.74658,0.00011,24.97791]
[1778021330777,35.95,81066.41,0.0,-0.74658,0.00011,24.97791]
[1778021333517,35.95,81066.36,0.0,-0.74659,0.00011,24.97786]
[1778021333684,35.95,81066.88,0.0,-0.74652,0.00011,24.98123]
[1778021333774,35.95,81066.88,0.0,-0.74652,0.00011,24.98123]
[1778021334542,35.95,81066.81,0.0,-0.74653,0.00011,24.98093]
[1778021339577,35.95,81067.52,0.0,-0.74644,0.00011,24.98598]
[1778021341591,35.96,81059.2,0.0,-0.74738,0.00011,24.93447]
[1778021342598,35.96,81062.4,0.0,-0.74701,0.00011,24.95458]
[1778021345619,35.96,81064.43,0.0,-0.74677,0.00011,24.96771]
[1778021346626,35.96,81062.4,0.0,-0.747,0.00011,24.95525]
[1778021347632,35.96,81048.6,0.0,-0.74857,0.00011,24.86938]
[1778021348640,35.96,81044.95,0.0,-0.74897,0.00011,24.84683]
[1778021349648,35.96,81037.01,0.0,-0.74987,0.00011,24.79731]
[1778021350654,35.96,81024.5,0.0,-0.75128,0.00011,24.71905]
[1778021351661,35.96,81021.11,0.0,-0.75166,0.00011,24.69805]
[1778021353675,35.96,81024.47,0.0,-0.75127,0.00011,24.71985]
[1778021356696,35.97,81026.79,0.0,-0.75099,0.00011,24.73533]
[1778021361731,35.97,81026.84,0.0,-0.75095,0.00011,24.73712]
[1778021366766,35.98,81029.0,0.0,-0.75068,0.00011,24.75209]
[1778021371802,35.98,81029.14,0.0,-0.75067,0.00011,24.75057]
[1778021374824,35.98,81038.86,0.0,-0.74955,0.00011,24.81229]
[1778021375831,35.98,81046.33,0.0,-0.7487,0.00011,24.85919]
[1778021377845,35.98,81050.14,0.0,-0.74826,0.00011,24.88347]
[1778021380866,35.99,81056.41,0.0,-0.74753,0.00011,24.92322]
[1778021381872,35.99,81059.82,0.0,-0.74714,0.00011,24.94462]
[1778021384894,35.99,81061.93,0.0,-0.74689,0.00011,24.9582]
[1778021387915,35.99,81065.73,0.0,-0.74645,0.00011,24.98226]
[1778021388923,35.99,81070.56,0.0,-0.74589,0.00011,25.01236]
[1778021390936,35.99,81067.72,0.0,-0.74621,0.00011,24.99494]
[1778021396979,35.99,81066.29,0.0,-0.74636,0.00011,24.98686]
[1778021402014,36.0,81063.99,0.0,-0.74661,0.00011,24.97327]
[1778021406049,36.0,81066.08,0.0,-0.74636,0.00011,24.98683]
[1778021408063,36.0,81068.35,0.0,-0.7461,0.00011,25.0012]
[1778021413098,36.0,81068.52,0.0,-0.74607,0.00011,25.00287]
[1778021415112,36.0,81072.64,0.0,-0.74559,0.00011,25.02865]
[1778021417125,36.0,81074.95,0.0,-0.74532,0.00011,25.04316]
[1778021418132,36.0,81077.14,0.0,-0.74507,0.00011,25.05679]
[1778021419140,36.0,81079.54,0.0,-0.7448,0.00011,25.07171]
[1778021421154,36.0,81073.42,0.0,-0.74549,0.00011,25.03393]
[1778021424175,36.0,81076.32,0.0,-0.74516,0.00011,25.05216]
[1778021426593,36.0,81082.44,0.0,-0.74445,0.00011,25.0901]
[1778021429210,36.0,81093.63,0.0,-0.74317,0.00011,25.15923]
[1778021430217,36.0,81097.4,0.0,-0.74274,0.00011,25.18248]
[1778021432231,36.0,81094.03,0.0,-0.74315,0.00011,25.15803]
[1778021433238,36.0,81088.4,0.0,-0.74379,0.00011,25.12338]
[1778021434672,36.0,81088.4,0.0,-0.74379,0.00011,25.12338]
[1778021434726,36.0,81088.4,0.0,-0.74379,0.00011,25.12338]
[1778021434776,36.0,81088.67,0.0,-0.74376,0.00011,25.12512]
[1778021437277,36.0,81087.26,0.0,-0.74392,0.00011,25.11659]
[1778021437476,36.0,81087.26,0.0,-0.74392,0.00011,25.11659]
[1778021437624,36.0,81087.1,0.0,-0.74393,0.00011,25.11568]
[1778021438981,36.01,81087.78,0.0,-0.74385,0.00011,25.11997]
[1778021439280,36.01,81091.76,0.0,-0.7434,0.00011,25.14458]
[1778021443244,36.01,81090.19,0.0,-0.74357,0.00011,25.13507]
[1778021443284,36.01,81090.19,0.0,-0.74357,0.00011,25.13507]
[1778021443345,36.01,81087.67,0.0,-0.74386,0.00011,25.1196]
[1778021446329,36.01,81085.71,0.0,-0.74408,0.00011,25.10775]
[1778021451365,36.01,81085.84,0.0,-0.74406,0.00011,25.10903]
[1778021456400,36.01,81085.64,0.0,-0.74407,0.00011,25.1082]
[1778021457406,36.01,81072.9,0.0,-0.74553,0.00011,25.02953]
[1778021458051,36.01,81072.9,0.0,-0.74553,0.00011,25.02953]
[1778021458121,36.01,81072.9,0.0,-0.74553,0.00011,25.02953]
[1778021458414,36.01,81070.56,0.0,-0.74579,0.00011,25.0152]
[1778021463512,36.01,81070.92,0.0,-0.74573,0.00011,25.01815]
[1778021465950,36.01,81071.99,0.0,-0.7456,0.00011,25.02532]
[1778021466002,36.01,81071.99,0.0,-0.7456,0.00011,25.02532]
[1778021466472,36.01,81073.01,0.0,-0.74548,0.00011,25.03181]
[1778021471507,36.02,81068.56,0.0,-0.74597,0.00011,25.00501]
[1778021473521,36.02,81056.2,0.0,-0.74738,0.00011,24.9286]
[1778021474528,36.02,81052.03,0.0,-0.74785,0.00011,24.90289]
[1778021475535,36.02,81049.31,0.0,-0.74815,0.00011,24.88622]
[1778021479563,36.02,81040.28,0.0,-0.74915,0.00011,24.83106]
[1778021480570,36.02,81037.82,0.0,-0.74942,0.00011,24.81605]
[1778021483593,36.03,81046.49,0.0,-0.74842,0.00011,24.87117]
[1778021485607,36.03,81048.45,0.0,-0.74819,0.00011,24.88391]
[1778021490642,36.03,81049.65,0.0,-0.74803,0.00011,24.89257]
[1778021495677,36.04,81050.62,0.0,-0.74792,0.00011,24.89599]
[1778021501719,36.04,81049.88,0.0,-0.74798,0.00011,24.89275]
[1778021505749,36.04,81046.82,0.0,-0.74831,0.00011,24.87463]
[1778021510784,36.05,81047.93,0.0,-0.74816,0.00011,24.88278]
[1778021516826,36.05,81048.36,0.0,-0.74808,0.00011,24.88689]
[1778021517832,36.05,81045.87,0.0,-0.74836,0.00011,24.87162]
[1778021518841,36.05,81030.9,0.0,-0.75005,0.00011,24.77847]
[1778021519848,36.05,81025.14,0.0,-0.75069,0.00011,24.74279]
[1778021521862,36.06,81022.87,0.0,-0.75093,0.00011,24.72935]
[1778021526897,36.06,81022.44,0.0,-0.75094,0.00011,24.7287]
[1778021527904,36.06,81027.87,0.0,-0.75032,0.00011,24.76308]
[1778021528911,36.07,81038.33,0.0,-0.74913,0.00011,24.82877]
[1778021530340,36.07,81071.91,0.0,-0.74531,0.00011,25.03753]
[1778021531794,36.07,81071.91,0.0,-0.74531,0.00011,25.03753]
[1778021531869,36.07,81169.99,0.0,-0.73401,0.00012,25.63516]
[1778021531959,36.07,81169.99,0.0,-0.73401,0.00012,25.63516]
[1778021532283,36.07,81169.99,0.0,-0.73401,0.00012,25.63516]
[1778021532851,36.07,81169.99,0.0,-0.73401,0.00012,25.63516]
[1778021532301,36.07,81208.42,0.0,-0.72951,0.00012,25.86441]
[1778021533648,36.07,81208.42,0.0,-0.72951,0.00012,25.86441]
[1778021533829,36.07,81208.42,0.0,-0.72951,0.00012,25.86441]
[1778021533695,36.07,81228.77,0.0,-0.72713,0.00012,25.98432]
[1778021534063,36.07,81228.77,0.0,-0.72713,0.00012,25.98432]
[1778021534140,36.06,81201.62,0.0,-0.73032,0.00012,25.82342]
[1778021535613,36.06,81201.62,0.0,-0.73032,0.00012,25.82342]
[1778021535658,36.06,81157.05,0.0,-0.73553,0.00012,25.55661]
[1778021536769,36.06,81157.05,0.0,-0.73553,0.00012,25.55661]
[1778021536777,36.06,81164.62,0.0,-0.73464,0.00012,25.60239]
[1778021536996,36.06,81170.9,0.0,-0.73391,0.00012,25.64027]
[1778021538003,36.06,81206.22,0.0,-0.72978,0.00012,25.85103]
[1778021539010,36.07,81218.23,0.0,-0.72837,0.00012,25.92216]
[1778021540027,36.06,81209.27,0.0,-0.72942,0.00012,25.86896]
[1778021542133,36.06,81209.09,0.0,-0.72945,0.00012,25.86778]
[1778021542244,36.06,81209.09,0.0,-0.72945,0.00012,25.86778]
[1778021542263,36.06,81209.09,0.0,-0.72945,0.00012,25.86778]
[1778021542322,36.06,81221.78,0.0,-0.72796,0.00012,25.94272]
[1778021543040,36.06,81235.14,0.0,-0.72639,0.00012,26.0212]
[1778021544047,36.06,81254.11,0.0,-0.72415,0.00012,26.13204]
[1778021545055,36.05,81245.64,0.0,-0.72523,0.00012,26.0788]
[1778021546062,36.04,81230.05,0.0,-0.72714,0.00012,25.98401]
[1778021547069,36.03,81222.67,0.0,-0.72806,0.00012,25.93819]
[1778021548077,36.03,81258.06,0.0,-0.72388,0.00012,26.14588]
[1778021549084,36.03,81271.0,0.0,-0.72235,0.00012,26.22087]
[1778021550093,36.03,81301.59,0.0,-0.71869,0.00012,26.39791]
[1778021551117,36.03,81310.49,0.0,-0.71762,0.00012,26.44653]
[1778021552113,36.03,81317.65,0.0,-0.71676,0.00012,26.48754]
[1778021553037,36.03,81317.65,0.0,-0.71676,0.00012,26.48754]
[1778021553618,36.03,81317.65,0.0,-0.71676,0.00012,26.48754]
[1778021553636,36.03,81311.71,0.0,-0.71746,0.00012,26.45395]
[1778021554128,36.03,81328.47,0.0,-0.71545,0.00012,26.54971]
[1778021555137,36.04,81345.13,0.0,-0.71343,0.00012,26.64465]
[1778021556144,36.04,81351.51,0.0,-0.71267,0.00012,26.68026]
[1778021557151,36.03,81331.82,0.0,-0.71506,0.00012,26.56819]
[1778021558158,36.03,81324.77,0.0,-0.7159,0.00012,26.52847]
[1778021559165,36.04,81296.25,0.0,-0.7193,0.00012,26.36598]
[1778021560172,36.04,81303.15,0.0,-0.71847,0.00012,26.40565]
[1778021561179,36.04,81310.41,0.0,-0.71759,0.00012,26.44771]
[1778021562186,36.04,81304.11,0.0,-0.71834,0.00012,26.41176]
[1778021565207,36.05,81297.79,0.0,-0.71901,0.00012,26.37952]
[1778021566214,36.06,81303.6,0.0,-0.71827,0.00012,26.41511]
[1778021569236,36.09,81296.21,0.0,-0.71902,0.00012,26.37844]
[1778021570246,36.09,81289.93,0.0,-0.71973,0.00012,26.34452]
[1778021572260,36.1,81290.29,0.0,-0.71967,0.00012,26.34713]
[1778021574274,36.1,81297.81,0.0,-0.71876,0.00012,26.39081]
[1778021578302,36.11,81289.97,0.0,-0.71964,0.00012,26.34826]
[1778021581324,36.11,81287.73,0.0,-0.71989,0.00012,26.33615]
[1778021582339,36.11,81278.66,0.0,-0.72097,0.00012,26.28412]
[1778021583341,36.11,81272.85,0.0,-0.72166,0.00012,26.25054]
[1778021584842,36.11,81272.85,0.0,-0.72166,0.00012,26.25054]
[1778021584921,36.14,81255.09,0.0,-0.72362,0.00012,26.154]
[1778021585838,36.14,81255.09,0.0,-0.72362,0.00012,26.154]
[1778021585920,36.14,81238.06,0.0,-0.72564,0.00012,26.05464]
[1778021586363,36.14,81232.21,0.0,-0.72633,0.00012,26.02037]
[1778021587369,36.14,81230.18,0.0,-0.72656,0.00012,26.00897]
[1778021592404,36.14,81231.64,0.0,-0.72639,0.00012,26.01706]
[1778021593417,36.14,81205.52,0.0,-0.72946,0.00012,25.86318]
[1778021594420,36.14,81196.76,0.0,-0.73049,0.00012,25.81114]
[1778021596434,36.13,81191.84,0.0,-0.73107,0.00012,25.78176]
[1778021599455,36.13,81205.02,0.0,-0.72953,0.00012,25.85979]
[1778021600462,36.13,81210.28,0.0,-0.72892,0.00012,25.89076]
[1778021601474,36.13,81219.09,0.0,-0.72789,0.00012,25.94257]
[1778021602476,36.13,81226.19,0.0,-0.72706,0.00012,25.98412]
[1778021606504,36.13,81220.7,0.0,-0.72772,0.00012,25.95081]
[1778021608518,36.13,81213.28,0.0,-0.7286,0.00012,25.90664]
[1778021611539,36.13,81206.51,0.0,-0.72943,0.00012,25.86237]
[1778021616573,36.12,81208.0,0.0,-0.72927,0.00012,25.87046]
[1778021620602,36.12,81199.6,0.0,-0.73027,0.00012,25.82013]
[1778021625637,36.12,81197.92,0.0,-0.73048,0.00012,25.8097]
[1778021627651,36.12,81181.29,0.0,-0.73242,0.00012,25.71056]
[1778021628454,36.12,81181.29,0.0,-0.73242,0.00012,25.71056]
[1778021628664,36.12,81168.75,0.0,-0.73388,0.00012,25.6355]
[1778021629075,36.12,81168.75,0.0,-0.73388,0.00012,25.6355]
[1778021629370,36.12,81168.75,0.0,-0.73388,0.00012,25.6355]
[1778021629671,36.12,81166.27,0.0,-0.73417,0.00012,25.62066]
[1778021630678,36.12,81153.18,0.0,-0.73569,0.00012,25.5421]
[1778021631418,36.12,81153.18,0.0,-0.73569,0.00012,25.5421]
[1778021631443,36.12,81153.18,0.0,-0.73569,0.00012,25.5421]
[1778021631513,36.12,81153.18,0.0,-0.73569,0.00012,25.5421]
[1778021631685,36.12,81140.46,0.0,-0.73716,0.00012,25.46549]
[1778021632692,36.12,81137.31,0.0,-0.73752,0.00012,25.44665]
[1778021633699,36.12,81136.75,0.0,-0.73758,0.00012,25.44355]
[1778021638734,36.13,81134.87,0.0,-0.73776,0.00012,25.43402]
[1778021642762,36.13,81119.86,0.0,-0.73946,0.00012,25.3443]
[1778021643769,36.13,81116.64,0.0,-0.73983,0.00012,25.32513]
[1778021644776,36.13,81108.41,0.0,-0.74076,0.00011,25.27543]
[1778021647797,36.14,81105.68,0.0,-0.74106,0.00011,25.25949]
[1778021650793,36.14,81107.32,0.0,-0.74087,0.00011,25.26972]
[1778021655854,36.15,81121.15,0.0,-0.73923,0.00012,25.35661]
[1778021660889,36.15,81121.29,0.0,-0.73917,0.00012,25.35933]
[1778021663910,36.16,81128.65,0.0,-0.7383,0.00012,25.40508]
[1778021664917,36.16,81134.13,0.0,-0.73766,0.00012,25.43857]
[1778021669952,36.16,81136.84,0.0,-0.73732,0.00012,25.45634]
[1778021674987,36.17,81135.26,0.0,-0.7375,0.00012,25.44442]
[1778021676895,36.17,81133.47,0.0,-0.7377,0.00012,25.43388]
[1778021677337,36.17,81132.74,0.0,-0.73778,0.00012,25.42975]
[1778021677920,36.17,81132.74,0.0,-0.73778,0.00012,25.42975]
[1778021678010,36.17,81196.84,0.0,-0.73033,0.00012,25.81379]
[1778021678576,36.17,81196.84,0.0,-0.73033,0.00012,25.81379]
[1778021678813,36.17,81196.84,0.0,-0.73033,0.00012,25.81379]
[1778021679017,36.17,81194.98,0.0,-0.73055,0.00012,25.80267]
[1778021680056,36.17,81194.98,0.0,-0.73055,0.00012,25.80267]
[1778021680028,36.17,81201.66,0.0,-0.72977,0.00012,25.84214]
[1778021680803,36.17,81201.66,0.0,-0.72977,0.00012,25.84214]
[1778021681033,36.17,81205.52,0.0,-0.72932,0.00012,25.86483]
[1778021683047,36.17,81200.54,0.0,-0.72991,0.00012,25.83508]
[1778021684054,36.17,81192.86,0.0,-0.73081,0.00012,25.78945]
[1778021686068,36.17,81185.04,0.0,-0.73172,0.00012,25.74286]
[1778021691104,36.17,81184.46,0.0,-0.73179,0.00012,25.7393]
[1778021693126,36.17,81190.25,0.0,-0.73112,0.00012,25.77368]
[1778021694134,36.17,81200.39,0.0,-0.72993,0.00012,25.83376]
[1778021696148,36.16,81202.78,0.0,-0.72966,0.00012,25.84766]
[1778021700176,36.16,81207.8,0.0,-0.72908,0.00012,25.87683]
[1778021701183,36.16,81215.81,0.0,-0.72814,0.00012,25.92412]
[1778021704205,36.16,81210.24,0.0,-0.7288,0.00012,25.89117]
[1778021706219,36.16,81204.98,0.0,-0.72942,0.00012,25.85992]
[1778021707226,36.16,81198.76,0.0,-0.73015,0.00012,25.82305]
[1778021710258,36.16,81204.2,0.0,-0.72951,0.00012,25.85518]
[1778021712272,36.16,81209.09,0.0,-0.72894,0.00012,25.88394]
[1778021714286,36.16,81192.36,0.0,-0.7309,0.00012,25.78475]
[1778021715293,36.16,81193.07,0.0,-0.73082,0.00012,25.78898]
[1778021716300,36.16,81211.61,0.0,-0.72865,0.00012,25.89869]
[1778021717307,36.16,81217.39,0.0,-0.72797,0.00012,25.93266]
[1778021719051,36.16,81217.39,0.0,-0.72797,0.00012,25.93266]
[1778021719104,36.16,81217.39,0.0,-0.72797,0.00012,25.93266]
[1778021719148,36.16,81217.89,0.0,-0.72792,0.00012,25.93548]
[1778021719200,36.16,81217.89,0.0,-0.72792,0.00012,25.93548]
[1778021719202,36.16,81217.89,0.0,-0.72792,0.00012,25.93548]
[1778021719321,36.16,81218.11,0.0,-0.72789,0.00012,25.93664]
[1778021720328,36.16,81229.19,0.0,-0.72659,0.00012,26.00161]
[1778021721336,36.16,81230.47,0.0,-0.72644,0.00012,26.00917]
[1778021723205,36.16,81227.13,0.0,-0.72683,0.00012,25.98962]
[1778021723259,36.16,81227.13,0.0,-0.72683,0.00012,25.98962]
[1778021723263,36.16,81227.13,0.0,-0.72683,0.00012,25.98962]
[1778021723947,36.16,81227.13,0.0,-0.72683,0.00012,25.98962]
[1778021724019,36.16,81226.14,0.0,-0.72695,0.00012,25.98395]
[1778021724212,36.16,81226.14,0.0,-0.72695,0.00012,25.98395]
[1778021725854,36.16,81224.31,0.0,-0.72716,0.00012,25.9732]
[1778021726958,36.16,81223.82,0.0,-0.72721,0.00012,25.97054]
[1778021727003,36.16,81223.82,0.0,-0.72721,0.00012,25.97054]
[1778021727010,36.16,81223.82,0.0,-0.72721,0.00012,25.97054]
[1778021731000,36.16,81224.57,0.0,-0.72712,0.00012,25.975]
[1778021731069,36.16,81224.57,0.0,-0.72712,0.00012,25.975]
[1778021731087,36.16,81224.57,0.0,-0.72712,0.00012,25.975]
[1778021731116,36.16,81224.57,0.0,-0.72712,0.00012,25.975]
[1778021731080,36.16,81225.31,0.0,-0.72707,0.00012,25.97532]
[1778021731156,36.16,81225.31,0.0,-0.72707,0.00012,25.97532]
[1778021732848,36.16,81225.7,0.0,-0.72702,0.00012,25.97761]
[1778021732863,36.16,81225.7,0.0,-0.72702,0.00012,25.97761]
[1778021735889,36.16,81227.31,0.0,-0.72684,0.00012,25.98656]
[1778021735930,36.16,81227.31,0.0,-0.72684,0.00012,25.98656]
[1778021735946,36.16,81227.31,0.0,-0.72684,0.00012,25.98656]
[1778021735996,36.16,81227.31,0.0,-0.72684,0.00012,25.98656]
[1778021736056,36.16,81227.31,0.0,-0.72684,0.00012,25.98656]
[1778021736058,36.16,81227.31,0.0,-0.72684,0.00012,25.98656]
[1778021736097,36.16,81232.43,0.0,-0.72624,0.00012,26.01645]
[1778021736441,36.16,81223.93,0.0,-0.72724,0.00012,25.96657]
[1778021737159,36.16,81223.93,0.0,-0.72724,0.00012,25.96657]
[1778021737386,36.16,81223.93,0.0,-0.72724,0.00012,25.96657]
[1778021737909,36.16,81223.93,0.0,-0.72724,0.00012,25.96657]
[1778021737948,36.16,81223.93,0.0,-0.72724,0.00012,25.96657]
[1778021737958,36.16,81223.93,0.0,-0.72724,0.00012,25.96657]
[1778021738009,36.16,81223.93,0.0,-0.72724,0.00012,25.96657]
[1778021738020,36.16,81223.93,0.0,-0.72724,0.00012,25.96657]
[1778021738121,36.16,81216.44,0.0,-0.72813,0.00012,25.92225]
[1778021739390,36.16,81214.35,0.0,-0.72837,0.00012,25.90993]
[1778021739402,36.16,81214.35,0.0,-0.72837,0.00012,25.90993]
[1778021739829,36.16,81214.35,0.0,-0.72837,0.00012,25.90993]
[1778021739872,36.16,81214.35,0.0,-0.72837,0.00012,25.90993]
[1778021739881,36.16,81214.35,0.0,-0.72837,0.00012,25.90993]
[1778021739930,36.16,81216.51,0.0,-0.72812,0.00012,25.92246]
[1778021740190,36.16,81216.51,0.0,-0.72812,0.00012,25.92246]
[1778021740217,36.16,81216.51,0.0,-0.72812,0.00012,25.92246]
[1778021745504,36.15,81215.3,0.0,-0.72828,0.00012,25.91485]
[1778021747973,36.15,81215.67,0.0,-0.72824,0.00012,25.91693]
[1778021747986,36.15,81215.67,0.0,-0.72824,0.00012,25.91693]
[1778021748027,36.15,81215.67,0.0,-0.72824,0.00012,25.91693]
[1778021748032,36.15,81215.67,0.0,-0.72824,0.00012,25.91693]
[1778021748074,36.15,81222.04,0.0,-0.72749,0.00012,25.95419]
[1778021748674,36.15,81222.04,0.0,-0.72749,0.00012,25.95419]
[1778021748849,36.15,81222.04,0.0,-0.72749,0.00012,25.95419]
[1778021748950,36.15,81216.05,0.0,-0.7282,0.00012,25.91883]
[1778021750540,36.15,81209.81,0.0,-0.72893,0.00012,25.88194]
[1778021752801,36.15,81208.14,0.0,-0.72913,0.00012,25.87201]
[1778021752878,36.15,81208.14,0.0,-0.72913,0.00012,25.87201]
[1778021752897,36.15,81208.14,0.0,-0.72913,0.00012,25.87201]
[1778021752929,36.15,81208.14,0.0,-0.72913,0.00012,25.87201]
[1778021753111,36.15,81208.14,0.0,-0.72913,0.00012,25.87201]
[1778021752968,36.15,81202.89,0.0,-0.72975,0.00012,25.84089]
[1778021753240,36.15,81202.89,0.0,-0.72975,0.00012,25.84089]
[1778021753561,36.15,81201.78,0.0,-0.72988,0.00012,25.83432]
[1778021757540,36.15,81201.47,0.0,-0.72991,0.00012,25.83245]
[1778021757547,36.15,81201.47,0.0,-0.72991,0.00012,25.83245]
[1778021757636,36.15,81201.47,0.0,-0.72991,0.00012,25.83245]
[1778021757667,36.15,81201.47,0.0,-0.72991,0.00012,25.83245]
[1778021757743,36.15,81209.79,0.0,-0.72894,0.00012,25.88163]
[1778021758301,36.15,81209.79,0.0,-0.72894,0.00012,25.88163]
[1778021758365,36.15,81209.79,0.0,-0.72894,0.00012,25.88163]
[1778021758521,36.15,81209.79,0.0,-0.72894,0.00012,25.88163]
[1778021759065,36.15,81209.79,0.0,-0.72894,0.00012,25.88163]
[1778021758596,36.15,81211.76,0.0,-0.72871,0.00012,25.8932]
[1778021759234,36.15,81211.76,0.0,-0.72871,0.00012,25.8932]
[1778021763631,36.15,81206.1,0.0,-0.72938,0.00012,25.85938]
[1778021764638,36.15,81194.27,0.0,-0.73077,0.00012,25.78926]
[1778021765645,36.15,81195.74,0.0,-0.73059,0.00012,25.79802]
[1778021766618,36.15,81195.74,0.0,-0.73059,0.00012,25.79802]
[1778021766726,36.15,81195.74,0.0,-0.73059,0.00012,25.79802]
[1778021766805,36.15,81195.74,0.0,-0.73059,0.00012,25.79802]
[1778021766826,36.15,81195.74,0.0,-0.73059,0.00012,25.79802]
[1778021766881,36.15,81195.74,0.0,-0.73059,0.00012,25.79802]
[1778021766908,36.15,81192.41,0.0,-0.73098,0.00012,25.77831]
[1778021767321,36.15,81192.41,0.0,-0.73098,0.00012,25.77831]
[1778021767408,36.15,81192.41,0.0,-0.73098,0.00012,25.77831]
[1778021767659,36.15,81183.22,0.0,-0.73205,0.00012,25.72365]
[1778021771122,36.15,81184.7,0.0,-0.73188,0.00012,25.73266]
[1778021771157,36.15,81184.7,0.0,-0.73188,0.00012,25.73266]
[1778021771204,36.15,81188.61,0.0,-0.73142,0.00012,25.75602]
[1778021771554,36.15,81188.61,0.0,-0.73142,0.00012,25.75602]
[1778021771653,36.15,81188.61,0.0,-0.73142,0.00012,25.75602]
[1778021773318,36.15,81190.02,0.0,-0.73125,0.00012,25.76452]
[1778021773364,36.15,81190.02,0.0,-0.73125,0.00012,25.76452]
[1778021773372,36.15,81190.02,0.0,-0.73125,0.00012,25.76452]
[1778021773707,36.15,81189.02,0.0,-0.73137,0.00012,25.75863]
[1778021777827,36.15,81190.2,0.0,-0.73123,0.00012,25.7658]
[1778021777882,36.15,81190.2,0.0,-0.73123,0.00012,25.7658]
[1778021778742,36.15,81199.88,0.0,-0.73009,0.00012,25.82334]
[1778021779350,36.15,81199.88,0.0,-0.73009,0.00012,25.82334]
[1778021779404,36.15,81199.88,0.0,-0.73009,0.00012,25.82334]
[1778021779748,36.15,81200.92,0.0,-0.72997,0.00012,25.82955]
[1778021780948,36.15,81200.92,0.0,-0.72997,0.00012,25.82955]
[1778021781007,36.15,81200.92,0.0,-0.72997,0.00012,25.82955]
[1778021781014,36.15,81200.92,0.0,-0.72997,0.00012,25.82955]
[1778021783731,36.15,81198.08,0.0,-0.7303,0.00012,25.8127]
[1778021783993,36.15,81198.08,0.0,-0.7303,0.00012,25.8127]
[1778021784036,36.15,81198.08,0.0,-0.7303,0.00012,25.8127]
[1778021784138,36.15,81200.76,0.0,-0.72999,0.00012,25.82859]
[1778021784784,36.15,81208.92,0.0,-0.72903,0.00012,25.87685]
[1778021786920,36.15,81205.06,0.0,-0.72949,0.00012,25.85402]
[1778021787017,36.15,81205.06,0.0,-0.72949,0.00012,25.85402]
[1778021787066,36.15,81205.06,0.0,-0.72949,0.00012,25.85402]
[1778021787107,36.15,81205.06,0.0,-0.72949,0.00012,25.85402]
[1778021787151,36.15,81205.06,0.0,-0.72949,0.00012,25.85402]
[1778021787159,36.15,81205.06,0.0,-0.72949,0.00012,25.85402]
[1778021787118,36.15,81204.69,0.0,-0.72953,0.00012,25.85172]
[1778021790826,36.15,81199.29,0.0,-0.73017,0.00012,25.81965]
[1778021793119,36.15,81196.58,0.0,-0.73051,0.00012,25.79985]
[1778021793146,36.15,81196.58,0.0,-0.73051,0.00012,25.79985]
[1778021793172,36.15,81196.58,0.0,-0.73051,0.00012,25.79985]
[1778021793181,36.15,81182.24,0.0,-0.73218,0.00012,25.71461]
[1778021793256,36.15,81182.24,0.0,-0.73218,0.00012,25.71461]
[1778021793269,36.15,81182.24,0.0,-0.73218,0.00012,25.71461]
[1778021793301,36.15,81182.24,0.0,-0.73218,0.00012,25.71461]
[1778021794857,36.15,81181.83,0.0,-0.73223,0.00012,25.71227]
[1778021797879,36.15,81187.4,0.0,-0.73157,0.00012,25.74575]
[1778021801155,36.15,81187.41,0.0,-0.73157,0.00012,25.74596]
[1778021801208,36.15,81185.96,0.0,-0.73173,0.00012,25.73739]
[1778021801316,36.15,81185.96,0.0,-0.73173,0.00012,25.73739]
[1778021801368,36.15,81185.96,0.0,-0.73173,0.00012,25.73739]
[1778021801370,36.15,81185.96,0.0,-0.73173,0.00012,25.73739]
[1778021801907,36.15,81187.5,0.0,-0.73155,0.00012,25.74662]
[1778021806943,36.16,81186.31,0.0,-0.73168,0.00012,25.73995]
[1778021808176,36.16,81186.31,0.0,-0.73168,0.00012,25.73995]
[1778021808205,36.16,81189.46,0.0,-0.73131,0.00012,25.75875]
[1778021808284,36.16,81189.46,0.0,-0.73131,0.00012,25.75875]
[1778021808323,36.16,81189.46,0.0,-0.73131,0.00012,25.75875]
[1778021808337,36.16,81189.46,0.0,-0.73131,0.00012,25.75875]
[1778021809157,36.16,81189.46,0.0,-0.73131,0.00012,25.75875]
[1778021809192,36.16,81188.6,0.0,-0.73141,0.00012,25.75368]
[1778021809213,36.16,81188.6,0.0,-0.73141,0.00012,25.75368]
[1778021812582,36.16,81185.46,0.0,-0.73178,0.00012,25.73518]
[1778021812619,36.16,81185.46,0.0,-0.73178,0.00012,25.73518]
[1778021812801,36.16,81185.46,0.0,-0.73178,0.00012,25.73518]
[1778021815548,36.16,81181.47,0.0,-0.73224,0.00012,25.71169]
[1778021815600,36.16,81181.47,0.0,-0.73224,0.00012,25.71169]
[1778021815601,36.16,81181.47,0.0,-0.73224,0.00012,25.71169]
[1778021816010,36.16,81181.27,0.0,-0.73226,0.00012,25.7106]
[1778021818561,36.16,81180.84,0.0,-0.7323,0.00012,25.70824]
[1778021818602,36.16,81180.84,0.0,-0.7323,0.00012,25.70824]
[1778021818613,36.16,81180.84,0.0,-0.7323,0.00012,25.70824]
[1778021819430,36.16,81178.41,0.0,-0.73258,0.00012,25.69386]
[1778021819482,36.16,81178.41,0.0,-0.73258,0.00012,25.69386]
[1778021819543,36.16,81178.41,0.0,-0.73258,0.00012,25.69386]
[1778021820036,36.16,81179.13,0.0,-0.7325,0.00012,25.69828]
[1778021821043,36.16,81184.31,0.0,-0.73189,0.00012,25.72926]
[1778021822199,36.16,81184.31,0.0,-0.73189,0.00012,25.72926]
[1778021822055,36.16,81170.78,0.0,-0.73347,0.00012,25.64862]
[1778021823061,36.16,81146.29,0.0,-0.73631,0.00012,25.50174]
[1778021823457,36.16,81146.29,0.0,-0.73631,0.00012,25.50174]
[1778021824068,36.16,81142.65,0.0,-0.73672,0.00012,25.48005]
[1778021826446,36.16,81143.27,0.0,-0.73664,0.00012,25.48434]
[1778021826706,36.16,81143.27,0.0,-0.73664,0.00012,25.48434]
[1778021826773,36.16,81143.27,0.0,-0.73664,0.00012,25.48434]
[1778021826817,36.16,81143.27,0.0,-0.73664,0.00012,25.48434]
[1778021828096,36.16,81138.27,0.0,-0.73721,0.00012,25.45472]
[1778021831249,36.17,81137.34,0.0,-0.7373,0.00012,25.45003]
[1778021833255,36.17,81137.22,0.0,-0.7373,0.00012,25.44991]
[1778021833269,36.17,81137.22,0.0,-0.7373,0.00012,25.44991]
[1778021833309,36.17,81137.22,0.0,-0.7373,0.00012,25.44991]
[1778021834036,36.17,81137.22,0.0,-0.7373,0.00012,25.44991]
[1778021834236,36.17,81136.71,0.0,-0.73735,0.00012,25.44714]
[1778021835145,36.17,81141.05,0.0,-0.73684,0.00012,25.47364]
[1778021837489,36.17,81141.44,0.0,-0.73679,0.00012,25.47655]
[1778021837516,36.17,81141.44,0.0,-0.73679,0.00012,25.47655]
[1778021837542,36.17,81141.44,0.0,-0.73679,0.00012,25.47655]
[1778021838166,36.17,81140.55,0.0,-0.73688,0.00012,25.47146]
[1778021839173,36.18,81133.22,0.0,-0.73772,0.00012,25.42748]
[1778021842015,36.18,81131.3,0.0,-0.73793,0.00012,25.41653]
[1778021842027,36.18,81131.3,0.0,-0.73793,0.00012,25.41653]
[1778021842145,36.18,81131.3,0.0,-0.73793,0.00012,25.41653]
[1778021842193,36.18,81133.98,0.0,-0.73762,0.00012,25.43307]
[1778021843201,36.18,81140.59,0.0,-0.73685,0.00012,25.47329]
[1778021844208,36.18,81138.25,0.0,-0.73711,0.00012,25.45944]
[1778021845215,36.18,81132.64,0.0,-0.73775,0.00012,25.42585]
[1778021848236,36.19,81136.8,0.0,-0.73725,0.00012,25.45194]
[1778021848335,36.19,81136.8,0.0,-0.73725,0.00012,25.45194]
[1778021848488,36.19,81136.8,0.0,-0.73725,0.00012,25.45194]
[1778021848611,36.19,81136.8,0.0,-0.73725,0.00012,25.45194]
[1778021848838,36.19,81136.8,0.0,-0.73725,0.00012,25.45194]
[1778021849243,36.19,81136.77,0.0,-0.73725,0.00012,25.45206]
[1778021850250,36.19,81140.97,0.0,-0.73676,0.00012,25.47768]
[1778021854449,36.19,81142.33,0.0,-0.73661,0.00012,25.4829]
[1778021858306,36.19,81136.78,0.0,-0.73722,0.00012,25.45078]
[1778021861326,36.2,81133.55,0.0,-0.73758,0.00012,25.43216]
[1778021865355,36.2,81130.96,0.0,-0.73785,0.00012,25.41778]
[1778021870390,36.21,81133.32,0.0,-0.73755,0.00012,25.4336]
[1778021875425,36.21,81133.64,0.0,-0.73748,0.00012,25.43702]
[1778021877439,36.21,81130.15,0.0,-0.73787,0.00012,25.41655]
[1778021878446,36.21,81126.93,0.0,-0.73824,0.00012,25.3974]
[1778021879453,36.22,81123.34,0.0,-0.73864,0.00012,25.37601]
[1778021882474,36.22,81126.38,0.0,-0.73827,0.00012,25.39546]
[1778021887511,36.22,81124.55,0.0,-0.73845,0.00012,25.38611]
[1778021892547,36.23,81117.08,0.0,-0.73927,0.00011,25.34263]
[1778021893554,36.23,81113.59,0.0,-0.73967,0.00011,25.32186]
[1778021894561,36.23,81118.99,0.0,-0.73904,0.00011,25.35501]
[1778021896575,36.24,81121.49,0.0,-0.73873,0.00012,25.37088]
[1778021900603,36.24,81118.86,0.0,-0.73901,0.00011,25.35636]
[1778021901609,36.24,81111.89,0.0,-0.7398,0.00011,25.31449]
[1778021902617,36.24,81109.51,0.0,-0.74007,0.00011,25.30047]
[1778021907652,36.24,81105.31,0.0,-0.74054,0.00011,25.27522]
[1778021910673,36.24,81099.64,0.0,-0.74119,0.00011,25.24065]
[1778021913694,36.24,81101.91,0.0,-0.74096,0.00011,25.25076]
[1778021914701,36.24,81108.66,0.0,-0.74018,0.00011,25.29179]
[1778021915708,36.24,81111.24,0.0,-0.73989,0.00011,25.30741]
[1778021916715,36.24,81114.0,0.0,-0.73957,0.00011,25.32408]
[1778021917722,36.24,81118.04,0.0,-0.7391,0.00011,25.34896]
[1778021922757,36.25,81119.23,0.0,-0.73893,0.00011,25.358]
[1778021925778,36.25,81114.98,0.0,-0.73939,0.00011,25.33336]
[1778021928799,36.26,81110.53,0.0,-0.73988,0.00011,25.30757]
[1778021933835,36.26,81110.9,0.0,-0.7398,0.00011,25.31188]
[1778021934841,36.27,81113.69,0.0,-0.73947,0.00011,25.3292]
[1778021935849,36.27,81116.46,0.0,-0.73914,0.00011,25.34635]
[1778021940884,36.27,81115.65,0.0,-0.7392,0.00011,25.34327]
[1778021941891,36.27,81113.22,0.0,-0.73947,0.00011,25.32892]
[1778021945919,36.28,81109.15,0.0,-0.73991,0.00011,25.30577]
[1778021950954,36.29,81110.09,0.0,-0.73976,0.00011,25.31341]
[1778021955989,36.29,81109.89,0.0,-0.73974,0.00011,25.31417]
[1778021961034,36.3,81105.32,0.0,-0.74024,0.00011,25.28796]
[1778021966069,36.3,81106.04,0.0,-0.74016,0.00011,25.29201]
[1778021968083,36.3,81110.18,0.0,-0.73969,0.00011,25.31689]
[1778021971104,36.29,81114.05,0.0,-0.73928,0.00011,25.3363]
[1778021976139,36.29,81115.02,0.0,-0.73918,0.00011,25.34158]
[1778021981174,36.29,81114.67,0.0,-0.73923,0.00011,25.33888]
[1778021986210,36.29,81116.23,0.0,-0.73904,0.00011,25.34866]
[1778021987217,36.29,81119.09,0.0,-0.73871,0.00011,25.36603]
[1778021989231,36.29,81115.49,0.0,-0.73912,0.00011,25.34441]
[1778021994266,36.29,81116.44,0.0,-0.73901,0.00011,25.35056]
[1778021997287,36.29,81111.83,0.0,-0.73953,0.00011,25.32291]
[1778021998294,36.3,81107.55,0.0,-0.74002,0.00011,25.29709]
[1778021999301,36.3,81110.66,0.0,-0.73966,0.00011,25.31607]
[1778022002657,36.3,81111.22,0.0,-0.73959,0.00011,25.31978]
[1778022003333,36.3,81105.99,0.0,-0.74019,0.00011,25.2882]
[1778022004340,36.3,81103.28,0.0,-0.74049,0.00011,25.2719]
[1778022005347,36.3,81099.89,0.0,-0.74088,0.00011,25.25147]
[1778022006354,36.3,81094.28,0.0,-0.74152,0.00011,25.21755]
[1778022007361,36.3,81101.09,0.0,-0.74073,0.00011,25.25916]
[1778022009375,36.3,81110.5,0.0,-0.73965,0.00011,25.31654]
[1778022010383,36.3,81125.85,0.0,-0.73788,0.00012,25.40964]
[1778022011390,36.3,81128.52,0.0,-0.73757,0.00012,25.426]
[1778022016427,36.31,81126.39,0.0,-0.73779,0.00012,25.41443]
[1778022017432,36.31,81122.2,0.0,-0.73826,0.00011,25.38944]
[1778022021460,36.31,81126.17,0.0,-0.73778,0.00012,25.41453]
[1778022024481,36.31,81130.36,0.0,-0.73728,0.00012,25.44053]
[1778022025488,36.32,81133.8,0.0,-0.73688,0.00012,25.46145]
[1778022030523,36.32,81135.0,0.0,-0.73672,0.00012,25.46969]
[1778022034551,36.32,81139.6,0.0,-0.7362,0.00012,25.49439]
[1778022035943,36.32,81148.91,0.0,-0.73512,0.00012,25.55033]
[1778022036565,36.32,81154.47,0.0,-0.73448,0.00012,25.58367]
[1778022039586,36.32,81151.1,0.0,-0.73486,0.00012,25.56382]
[1778022044620,36.32,81152.97,0.0,-0.73463,0.00012,25.57545]
[1778022045628,36.33,81150.03,0.0,-0.73497,0.00012,25.55796]
[1778022046549,36.33,81150.03,0.0,-0.73497,0.00012,25.55796]
[1778022052678,36.33,81150.51,0.0,-0.73491,0.00012,25.56139]
[1778022057713,36.33,81152.47,0.0,-0.73467,0.00012,25.57342]
[1778022060734,36.33,81145.33,0.0,-0.73549,0.00012,25.53089]
[1778022062748,36.33,81142.54,0.0,-0.73581,0.00012,25.51438]
[1778022064762,36.33,81138.0,0.0,-0.73633,0.00012,25.48741]
[1778022065769,36.33,81126.84,0.0,-0.73761,0.00011,25.4205]
[1778022066776,36.33,81124.79,0.0,-0.73785,0.00011,25.40795]
[1778022069798,36.33,81121.96,0.0,-0.73819,0.00011,25.39031]
[1778022071453,36.33,81121.96,0.0,-0.73819,0.00011,25.39031]
[1778022070805,36.33,81117.91,0.0,-0.73866,0.00011,25.3657]
[1778022071822,36.33,81111.93,0.0,-0.73935,0.00011,25.32943]
[1778022072823,36.33,81096.46,0.0,-0.74112,0.00011,25.23552]
[1778022073830,36.33,81092.49,0.0,-0.74158,0.00011,25.21134]
[1778022078865,36.33,81090.86,0.0,-0.74176,0.00011,25.20132]
[1778022081886,36.33,81088.03,0.0,-0.74209,0.00011,25.18404]
[1778022086920,36.33,81086.44,0.0,-0.74227,0.00011,25.17439]
[1778022091956,36.33,81085.25,0.0,-0.74243,0.00011,25.16346]
[1778022095984,36.33,81092.9,0.0,-0.74155,0.00011,25.21012]
[1778022097997,36.33,81095.71,0.0,-0.74123,0.00011,25.22723]
[1778022099006,36.33,81091.75,0.0,-0.74168,0.00011,25.20316]
[1778022101023,36.33,81087.84,0.0,-0.74213,0.00011,25.17944]
[1778022106057,36.33,81083.73,0.0,-0.74259,0.00011,25.15467]
[1778022111092,36.33,81081.89,0.0,-0.74279,0.00011,25.14388]
[1778022116127,36.33,81087.54,0.0,-0.74214,0.00011,25.17866]
[1778022121163,36.33,81086.43,0.0,-0.74227,0.00011,25.17196]
[1778022124185,36.33,81084.25,0.0,-0.74251,0.00011,25.15886]
[1778022125211,36.33,81093.59,0.0,-0.74144,0.00011,25.21572]
[1778022126200,36.33,81107.17,0.0,-0.73989,0.00011,25.29817]
[1778022127207,36.33,81103.61,0.0,-0.74029,0.00011,25.27705]
[1778022128214,36.33,81100.28,0.0,-0.74066,0.00011,25.25723]
[1778022129221,36.33,81097.75,0.0,-0.74095,0.00011,25.242]
[1778022130228,36.33,81108.12,0.0,-0.73976,0.00011,25.30499]
[1778022131235,36.34,81111.66,0.0,-0.73935,0.00011,25.32682]
[1778022132243,36.34,81116.03,0.0,-0.73884,0.00011,25.35356]
[1778022133249,36.34,81119.15,0.0,-0.73847,0.00011,25.37271]
[1778022134256,36.34,81122.43,0.0,-0.73809,0.00011,25.39278]
[1778022136270,36.34,81117.63,0.0,-0.73863,0.00011,25.36438]
[1778022137276,36.34,81109.57,0.0,-0.73955,0.00011,25.31596]
[1778022138284,36.34,81106.39,0.0,-0.73991,0.00011,25.29702]
[1778022140298,36.35,81109.19,0.0,-0.73957,0.00011,25.31466]
[1778022142312,36.35,81095.7,0.0,-0.74111,0.00011,25.23348]
[1778022143319,36.35,81089.3,0.0,-0.74184,0.00011,25.19454]
[1778022148354,36.35,81087.11,0.0,-0.74209,0.00011,25.18117]
[1778022153389,36.35,81087.66,0.0,-0.74205,0.00011,25.18078]
[1778022157417,36.35,81082.46,0.0,-0.74264,0.00011,25.14909]
[1778022159431,36.35,81079.93,0.0,-0.74293,0.00011,25.13373]
[1778022163459,36.35,81077.39,0.0,-0.74321,0.00011,25.11838]
[1778022164089,36.35,81077.39,0.0,-0.74321,0.00011,25.11838]
[1778022164466,36.35,81068.11,0.0,-0.74427,0.00011,25.06164]
[1778022166480,36.35,81062.78,0.0,-0.74487,0.00011,25.02906]
[1778022167296,36.35,81062.78,0.0,-0.74487,0.00011,25.02906]
[1778022167487,36.35,81044.35,0.0,-0.74696,0.00011,24.91589]
[1778022168113,36.35,81044.35,0.0,-0.74696,0.00011,24.91589]
[1778022168494,36.35,81038.66,0.0,-0.7476,0.00011,24.88098]
[1778022169501,36.35,81036.39,0.0,-0.74785,0.00011,24.86716]
[1778022171515,36.35,81030.55,0.0,-0.7485,0.00011,24.83152]
[1778022172524,36.35,81024.48,0.0,-0.74918,0.00011,24.79422]
[1778022173343,36.35,81024.48,0.0,-0.74918,0.00011,24.79422]
[1778022173530,36.35,81026.61,0.0,-0.74893,0.00011,24.80769]
[1778022176481,36.35,81027.07,0.0,-0.74887,0.00011,24.81106]
[1778022176551,36.35,81030.3,0.0,-0.7485,0.00011,24.83129]
[1778022177558,36.35,81035.63,0.0,-0.7479,0.00011,24.86444]
[1778022178565,36.36,81039.24,0.0,-0.74749,0.00011,24.88691]
[1778022179362,36.36,81039.24,0.0,-0.74749,0.00011,24.88691]
[1778022179572,36.36,81039.34,0.0,-0.74747,0.00011,24.8877]
[1778022180682,36.36,81039.48,0.0,-0.74745,0.00011,24.88874]
[1778022180948,36.36,81039.48,0.0,-0.74745,0.00011,24.88874]
[1778022181586,36.36,81039.72,0.0,-0.74742,0.00011,24.89039]
[1778022186621,36.36,81038.71,0.0,-0.74752,0.00011,24.88502]
[1778022187627,36.36,81036.22,0.0,-0.7478,0.00011,24.86983]
[1778022188635,36.36,81031.9,0.0,-0.74828,0.00011,24.84336]
[1778022189642,36.36,81028.42,0.0,-0.74867,0.00011,24.82207]
[1778022192663,36.36,81023.71,0.0,-0.74918,0.00011,24.79366]
[1778022194677,36.37,81027.1,0.0,-0.74879,0.00011,24.81516]
[1778022195833,36.37,81027.1,0.0,-0.74879,0.00011,24.81516]
[1778022195935,36.37,81030.47,0.0,-0.74841,0.00011,24.83623]
[1778022197698,36.37,81034.54,0.0,-0.74794,0.00011,24.86177]
[1778022199712,36.37,81032.33,0.0,-0.74818,0.00011,24.84851]
[1778022202304,36.37,81033.36,0.0,-0.74806,0.00011,24.85506]
[1778022202391,36.37,81033.36,0.0,-0.74806,0.00011,24.85506]
[1778022202405,36.37,81038.23,0.0,-0.74751,0.00011,24.88544]
[1778022202733,36.37,81040.5,0.0,-0.74725,0.00011,24.89943]
[1778022203740,36.37,81047.25,0.0,-0.74649,0.00011,24.9411]
[1778022206761,36.37,81050.26,0.0,-0.74614,0.00011,24.95986]
[1778022208774,36.37,81055.34,0.0,-0.74557,0.00011,24.99118]
[1778022210800,36.37,81056.43,0.0,-0.74544,0.00011,24.99791]
[1778022210860,36.37,81056.43,0.0,-0.74544,0.00011,24.99791]
[1778022210961,36.37,81057.23,0.0,-0.74535,0.00011,25.00285]
[1778022215046,36.37,81057.4,0.0,-0.74535,0.00011,25.00022]
[1778022215147,36.37,81057.87,0.0,-0.7453,0.00011,25.00313]
[1778022219487,36.37,81056.89,0.0,-0.74541,0.00011,24.99722]
[1778022219585,36.37,81057.0,0.0,-0.74539,0.00011,24.99796]
[1778022223880,36.37,81050.8,0.0,-0.74609,0.00011,24.9601]
[1778022225885,36.37,81050.16,0.0,-0.74616,0.00011,24.95624]
[1778022225938,36.37,81050.16,0.0,-0.74616,0.00011,24.95624]
[1778022225987,36.37,81049.8,0.0,-0.7462,0.00011,24.95411]
[1778022227893,36.37,81049.06,0.0,-0.74628,0.00011,24.94964]
[1778022227944,36.37,81049.06,0.0,-0.74628,0.00011,24.94964]
[1778022233172,36.38,81051.51,0.0,-0.746,0.00011,24.96508]
[1778022233224,36.38,81051.51,0.0,-0.746,0.00011,24.96508]
[1778022233293,36.38,81051.51,0.0,-0.746,0.00011,24.96508]
[1778022233347,36.38,81051.51,0.0,-0.746,0.00011,24.96508]
[1778022233376,36.38,81052.54,0.0,-0.74588,0.00011,24.97147]
[1778022238984,36.38,81043.14,0.0,-0.74693,0.00011,24.9142]
[1778022240044,36.38,81043.14,0.0,-0.74693,0.00011,24.9142]
[1778022240069,36.38,81043.14,0.0,-0.74693,0.00011,24.9142]
[1778022240524,36.38,81043.14,0.0,-0.74693,0.00011,24.9142]
[1778022240532,36.38,81043.14,0.0,-0.74693,0.00011,24.9142]
[1778022240571,36.38,81040.86,0.0,-0.74719,0.00011,24.90046]
[1778022242578,36.38,81040.04,0.0,-0.74728,0.00011,24.89541]
[1778022242630,36.38,81040.04,0.0,-0.74728,0.00011,24.89541]
[1778022245249,36.38,81039.01,0.0,-0.74739,0.00011,24.88953]
[1778022246590,36.38,81041.81,0.0,-0.74707,0.00011,24.90693]
[1778022246642,36.38,81041.81,0.0,-0.74707,0.00011,24.90693]
[1778022246827,36.38,81046.46,0.0,-0.74654,0.00011,24.93572]
[1778022246874,36.38,81046.46,0.0,-0.74654,0.00011,24.93572]
[1778022247041,36.38,81045.77,0.0,-0.74662,0.00011,24.93148]
[1778022251342,36.38,81044.91,0.0,-0.74671,0.00011,24.92645]
[1778022251395,36.38,81044.91,0.0,-0.74671,0.00011,24.92645]
[1778022253000,36.38,81045.6,0.0,-0.74663,0.00011,24.93086]
[1778022253052,36.38,81045.6,0.0,-0.74663,0.00011,24.93086]
[1778022253083,36.38,81044.88,0.0,-0.74671,0.00011,24.92652]
[1778022258118,36.38,81045.06,0.0,-0.74668,0.00011,24.92806]
[1778022259351,36.38,81045.06,0.0,-0.74668,0.00011,24.92806]
[1778022259402,36.38,81045.06,0.0,-0.74668,0.00011,24.92806]
[1778022261681,36.38,81046.3,0.0,-0.74653,0.00011,24.93585]
[1778022261733,36.38,81045.52,0.0,-0.74662,0.00011,24.93113]
[1778022263830,36.38,81046.56,0.0,-0.7465,0.00011,24.93768]
[1778022265475,36.39,81047.95,0.0,-0.74634,0.00011,24.94629]
[1778022265478,36.39,81047.95,0.0,-0.74634,0.00011,24.94629]
[1778022265585,36.39,81047.95,0.0,-0.74634,0.00011,24.94629]
[1778022265637,36.39,81047.95,0.0,-0.74634,0.00011,24.94629]
[1778022265686,36.39,81048.73,0.0,-0.74625,0.00011,24.95121]
[1778022266174,36.39,81053.86,0.0,-0.74567,0.00011,24.98269]
[1778022269196,36.39,81061.82,0.0,-0.74477,0.00011,25.0315]
[1778022270049,36.39,81061.82,0.0,-0.74477,0.00011,25.0315]
[1778022270784,36.39,81065.08,0.0,-0.7444,0.00011,25.05145]
[1778022270836,36.39,81065.08,0.0,-0.7444,0.00011,25.05145]
[1778022270841,36.39,81065.08,0.0,-0.7444,0.00011,25.05145]
[1778022274356,36.39,81061.63,0.0,-0.74482,0.00011,25.02652]
[1778022274409,36.39,81061.63,0.0,-0.74482,0.00011,25.02652]
[1778022274505,36.39,81061.63,0.0,-0.74482,0.00011,25.02652]
[1778022274554,36.39,81061.63,0.0,-0.74482,0.00011,25.02652]
[1778022274676,36.39,81061.63,0.0,-0.74482,0.00011,25.02652]
[1778022274606,36.39,81060.5,0.0,-0.74494,0.00011,25.01977]
[1778022276525,36.39,81060.61,0.0,-0.74493,0.00011,25.02044]
[1778022276539,36.39,81060.61,0.0,-0.74493,0.00011,25.02044]
[1778022276630,36.39,81060.91,0.0,-0.74489,0.00011,25.02244]
[1778022278002,36.39,81061.47,0.0,-0.74483,0.00011,25.02587]
[1778022278011,36.39,81061.47,0.0,-0.74483,0.00011,25.02587]
[1778022278054,36.39,81061.47,0.0,-0.74483,0.00011,25.02587]
[1778022279233,36.39,81062.82,0.0,-0.74467,0.00011,25.03421]
[1778022279285,36.39,81062.82,0.0,-0.74467,0.00011,25.03421]
[1778022280328,36.39,81062.02,0.0,-0.74476,0.00011,25.02938]
[1778022280381,36.39,81062.02,0.0,-0.74476,0.00011,25.02938]
[1778022280431,36.39,81064.28,0.0,-0.7445,0.00011,25.04328]
[1778022281766,36.39,81064.94,0.0,-0.74443,0.00011,25.04738]
[1778022281823,36.39,81064.94,0.0,-0.74443,0.00011,25.04738]
[1778022287324,36.39,81064.91,0.0,-0.74443,0.00011,25.04751]
[1778022289212,36.39,81065.92,0.0,-0.74431,0.00011,25.05373]
[1778022289266,36.39,81065.92,0.0,-0.74431,0.00011,25.05373]
[1778022289597,36.39,81065.92,0.0,-0.74431,0.00011,25.05373]
[1778022289617,36.39,81065.92,0.0,-0.74431,0.00011,25.05373]
[1778022289649,36.39,81065.92,0.0,-0.74431,0.00011,25.05373]
[1778022289641,36.39,81065.53,0.0,-0.74435,0.00011,25.05144]
[1778022289736,36.39,81065.53,0.0,-0.74435,0.00011,25.05144]
[1778022289800,36.39,81065.53,0.0,-0.74435,0.00011,25.05144]
[1778022290345,36.39,81068.74,0.0,-0.74399,0.00011,25.07105]
[1778022292360,36.39,81083.35,0.0,-0.74233,0.00011,25.16019]
[1778022294374,36.39,81086.62,0.0,-0.74195,0.00011,25.18005]
[1778022295046,36.39,81086.62,0.0,-0.74195,0.00011,25.18005]
[1778022295159,36.39,81086.62,0.0,-0.74195,0.00011,25.18005]
[1778022295281,36.39,81086.62,0.0,-0.74195,0.00011,25.18005]
[1778022295487,36.39,81086.62,0.0,-0.74195,0.00011,25.18005]
[1778022295538,36.39,81086.62,0.0,-0.74195,0.00011,25.18005]
[1778022295616,36.39,81086.62,0.0,-0.74195,0.00011,25.18005]
[1778022295707,36.39,81090.51,0.0,-0.74151,0.00011,25.20355]
[1778022301423,36.39,81093.12,0.0,-0.74122,0.00011,25.21894]
[1778022302430,36.39,81104.62,0.0,-0.73991,0.00011,25.28849]
[1778022304444,36.39,81108.42,0.0,-0.73948,0.00011,25.31118]
[1778022307430,36.38,81111.27,0.0,-0.73916,0.00011,25.328]
[1778022307521,36.38,81111.27,0.0,-0.73916,0.00011,25.328]
[1778022307529,36.38,81111.27,0.0,-0.73916,0.00011,25.328]
[1778022308527,36.38,81111.14,0.0,-0.73919,0.00011,25.3268]
[1778022308546,36.38,81111.14,0.0,-0.73919,0.00011,25.3268]
[1778022308579,36.38,81111.14,0.0,-0.73919,0.00011,25.3268]
[1778022308628,36.38,81111.07,0.0,-0.7392,0.00011,25.32616]
[1778022314514,36.38,81108.16,0.0,-0.73956,0.00011,25.30737]
[1778022315446,36.38,81108.16,0.0,-0.73956,0.00011,25.30737]
[1778022315498,36.38,81108.16,0.0,-0.73956,0.00011,25.30737]
[1778022315510,36.38,81108.16,0.0,-0.73956,0.00011,25.30737]
[1778022315872,36.38,81108.07,0.0,-0.73957,0.00011,25.30663]
[1778022315925,36.38,81108.07,0.0,-0.73957,0.00011,25.30663]
[1778022315935,36.38,81108.07,0.0,-0.73957,0.00011,25.30663]
[1778022316528,36.38,81108.44,0.0,-0.73953,0.00011,25.30867]
[1778022317041,36.38,81108.44,0.0,-0.73953,0.00011,25.30867]
[1778022317046,36.38,81108.44,0.0,-0.73953,0.00011,25.30867]
[1778022317536,36.38,81108.68,0.0,-0.73951,0.00011,25.30993]
[1778022320556,36.38,81100.43,0.0,-0.74045,0.00011,25.25993]
[1778022321948,36.38,81099.38,0.0,-0.74057,0.00011,25.25391]
[1778022321991,36.38,81099.38,0.0,-0.74057,0.00011,25.25391]
[1778022322117,36.38,81099.38,0.0,-0.74057,0.00011,25.25391]
[1778022322184,36.38,81099.38,0.0,-0.74057,0.00011,25.25391]
[1778022322570,36.38,81090.24,0.0,-0.74161,0.00011,25.19834]
[1778022324584,36.38,81087.82,0.0,-0.74189,0.00011,25.1835]
[1778022325657,36.38,81087.82,0.0,-0.74189,0.00011,25.1835]
[1778022325762,36.38,81087.82,0.0,-0.74189,0.00011,25.1835]
[1778022325758,36.38,81089.06,0.0,-0.74175,0.00011,25.19097]
[1778022325816,36.38,81089.06,0.0,-0.74175,0.00011,25.19097]
[1778022326598,36.38,81088.62,0.0,-0.7418,0.00011,25.18823]
[1778022327965,36.38,81087.18,0.0,-0.74197,0.00011,25.17941]
[1778022328019,36.38,81087.18,0.0,-0.74197,0.00011,25.17941]
[1778022333648,36.37,81085.78,0.0,-0.74216,0.00011,25.1668]
[1778022335185,36.37,81085.87,0.0,-0.74215,0.00011,25.16731]
[1778022335238,36.37,81085.87,0.0,-0.74215,0.00011,25.16731]
[1778022335864,36.37,81084.74,0.0,-0.74228,0.00011,25.16039]
[1778022335925,36.37,81084.74,0.0,-0.74228,0.00011,25.16039]
[1778022335990,36.37,81084.74,0.0,-0.74228,0.00011,25.16039]
[1778022336669,36.37,81085.64,0.0,-0.74218,0.00011,25.16583]
[1778022339690,36.37,81076.42,0.0,-0.74323,0.00011,25.10957]
[1778022340217,36.37,81076.42,0.0,-0.74323,0.00011,25.10957]
[1778022340273,36.37,81076.42,0.0,-0.74323,0.00011,25.10957]
[1778022340568,36.37,81076.42,0.0,-0.74323,0.00011,25.10957]
[1778022340697,36.37,81075.43,0.0,-0.74334,0.00011,25.10355]
[1778022340837,36.37,81075.43,0.0,-0.74334,0.00011,25.10355]
[1778022340847,36.37,81075.43,0.0,-0.74334,0.00011,25.10355]
[1778022341704,36.37,81075.55,0.0,-0.74333,0.00011,25.10431]
[1778022342107,36.37,81075.55,0.0,-0.74333,0.00011,25.10431]
[1778022344725,36.37,81084.11,0.0,-0.74235,0.00011,25.15653]
[1778022344829,36.37,81084.11,0.0,-0.74235,0.00011,25.15653]
[1778022345011,36.37,81084.11,0.0,-0.74235,0.00011,25.15653]
[1778022345061,36.37,81084.11,0.0,-0.74235,0.00011,25.15653]
[1778022345732,36.37,81085.14,0.0,-0.74223,0.00011,25.16277]
[1778022347746,36.37,81078.4,0.0,-0.743,0.00011,25.12166]
[1778022349101,36.37,81074.91,0.0,-0.7434,0.00011,25.10039]
[1778022349153,36.37,81074.91,0.0,-0.7434,0.00011,25.10039]
[1778022349375,36.37,81074.91,0.0,-0.7434,0.00011,25.10039]
[1778022349427,36.37,81074.91,0.0,-0.7434,0.00011,25.10039]
[1778022349760,36.37,81071.68,0.0,-0.74377,0.00011,25.08071]
[1778022354794,36.38,81069.43,0.0,-0.74402,0.00011,25.06723]
[1778022357523,36.38,81067.77,0.0,-0.7442,0.00011,25.05716]
[1778022357571,36.38,81067.77,0.0,-0.7442,0.00011,25.05716]
[1778022357701,36.38,81067.77,0.0,-0.7442,0.00011,25.05716]
[1778022357753,36.38,81067.77,0.0,-0.7442,0.00011,25.05716]
[1778022357816,36.38,81067.43,0.0,-0.74424,0.00011,25.05525]
[1778022361851,36.38,81061.56,0.0,-0.7449,0.00011,25.01967]
[1778022363597,36.38,81061.56,0.0,-0.7449,0.00011,25.01967]
[1778022363687,36.38,81061.56,0.0,-0.7449,0.00011,25.01967]
[1778022369046,36.38,81059.59,0.0,-0.74511,0.00011,25.00823]
[1778022373774,36.38,81064.17,0.0,-0.74458,0.00011,25.03668]
[1778022373813,36.38,81064.17,0.0,-0.74458,0.00011,25.03668]
[1778022374017,36.38,81066.07,0.0,-0.74436,0.00011,25.04841]
[1778022374063,36.38,81066.07,0.0,-0.74436,0.00011,25.04841]
[1778022374108,36.38,81064.86,0.0,-0.7445,0.00011,25.0411]
[1778022377200,36.38,81064.66,0.0,-0.74452,0.00011,25.04008]
[1778022377264,36.38,81065.15,0.0,-0.74446,0.00011,25.04318]
[1778022381286,36.38,81061.57,0.0,-0.74486,0.00011,25.02162]
[1778022381338,36.38,81061.57,0.0,-0.74486,0.00011,25.02162]
[1778022386692,36.38,81060.22,0.0,-0.745,0.00011,25.01391]
[1778022386737,36.38,81060.22,0.0,-0.745,0.00011,25.01391]
[1778022386724,36.39,81061.7,0.0,-0.74483,0.00011,25.02318]
[1778022387031,36.39,81062.74,0.0,-0.74471,0.00011,25.02954]
[1778022388886,36.39,81062.62,0.0,-0.74472,0.00011,25.0289]
[1778022388937,36.39,81062.62,0.0,-0.74472,0.00011,25.0289]
[1778022393812,36.39,81062.39,0.0,-0.74477,0.00011,25.0241]
[1778022393831,36.39,81062.39,0.0,-0.74477,0.00011,25.0241]
[1778022393819,36.39,81062.34,0.0,-0.74477,0.00011,25.02398]
[1778022394080,36.39,81062.64,0.0,-0.74473,0.00011,25.02582]
[1778022397560,36.39,81062.29,0.0,-0.74477,0.00011,25.02385]
[1778022397612,36.39,81062.29,0.0,-0.74477,0.00011,25.02385]
[1778022403681,36.39,81061.41,0.0,-0.74486,0.00011,25.01894]
[1778022403699,36.39,81061.41,0.0,-0.74486,0.00011,25.01894]
[1778022404027,36.39,81061.75,0.0,-0.74482,0.00011,25.02131]
[1778022404036,36.39,81061.75,0.0,-0.74482,0.00011,25.02131]
[1778022404150,36.39,81062.35,0.0,-0.74475,0.00011,25.02498]
[1778022407572,36.39,81062.3,0.0,-0.74475,0.00011,25.02485]
[1778022407624,36.39,81062.3,0.0,-0.74475,0.00011,25.02485]
[1778022413213,36.39,81062.27,0.0,-0.74474,0.00011,25.02529]
[1778022417835,36.39,81061.98,0.0,-0.74477,0.00011,25.02378]
[1778022417887,36.39,81062.5,0.0,-0.74471,0.00011,25.02705]
[1778022418070,36.39,81062.5,0.0,-0.74471,0.00011,25.02705]
[1778022418122,36.39,81062.5,0.0,-0.74471,0.00011,25.02705]
[1778022418249,36.39,81062.84,0.0,-0.74467,0.00011,25.02922]
[1778022421371,36.39,81062.95,0.0,-0.74465,0.00011,25.03006]
[1778022421454,36.39,81062.95,0.0,-0.74465,0.00011,25.03006]
[1778022421492,36.4,81076.55,0.0,-0.74311,0.00011,25.11316]
[1778022422278,36.4,81080.18,0.0,-0.7427,0.00011,25.13526]
[1778022427312,36.39,81079.5,0.0,-0.74278,0.00011,25.13097]
[1778022432347,36.39,81079.82,0.0,-0.74274,0.00011,25.13277]
[1778022434366,36.39,81079.78,0.0,-0.74275,0.00011,25.13249]
[1778022434420,36.39,81079.78,0.0,-0.74275,0.00011,25.13249]
[1778022434441,36.39,81079.78,0.0,-0.74275,0.00011,25.13246]
[1778022435476,36.39,81079.78,0.0,-0.74275,0.00011,25.13246]
[1778022435528,36.39,81079.78,0.0,-0.74275,0.00011,25.13246]
[1778022435555,36.39,81082.28,0.0,-0.74246,0.00011,25.14764]
[1778022439426,36.39,81081.05,0.0,-0.74261,0.00011,25.14002]
[1778022441448,36.39,81080.06,0.0,-0.74272,0.00011,25.13392]
[1778022441500,36.39,81080.06,0.0,-0.74272,0.00011,25.13392]
[1778022441604,36.39,81079.85,0.0,-0.74275,0.00011,25.13259]
[1778022444432,36.39,81064.6,0.0,-0.74448,0.00011,25.0395]
[1778022445438,36.39,81057.05,0.0,-0.74533,0.00011,24.99336]
[1778022450473,36.39,81055.73,0.0,-0.74548,0.00011,24.98565]
[1778022451480,36.39,81051.11,0.0,-0.74602,0.00011,24.95363]
[1778022452487,36.39,81048.83,0.0,-0.74628,0.00011,24.93969]
[1778022453493,36.4,81046.64,0.0,-0.74652,0.00011,24.92633]
[1778022458530,36.4,81037.98,0.0,-0.74749,0.00011,24.87368]
[1778022459536,36.4,81039.95,0.0,-0.74726,0.00011,24.88589]
[1778022461549,36.4,81037.45,0.0,-0.74754,0.00011,24.87075]
[1778022466585,36.4,81038.44,0.0,-0.74742,0.00011,24.87748]
[1778022471620,36.4,81038.83,0.0,-0.74736,0.00011,24.88048]
[1778022475648,36.4,81036.4,0.0,-0.74762,0.00011,24.86611]
[1778022478669,36.4,81045.5,0.0,-0.74659,0.00011,24.92246]
[1778022479677,36.41,81048.67,0.0,-0.74623,0.00011,24.942]
[1778022483705,36.41,81044.25,0.0,-0.74673,0.00011,24.91502]
[1778022484712,36.41,81039.25,0.0,-0.74729,0.00011,24.88436]
[1778022486725,36.41,81036.49,0.0,-0.7476,0.00011,24.86759]
[1778022488740,36.41,81034.55,0.0,-0.74781,0.00011,24.85591]
[1778022493775,36.41,81031.8,0.0,-0.7481,0.00011,24.83969]
[1778022498811,36.41,81045.31,0.0,-0.74657,0.00011,24.92362]
[1778022499818,36.41,81050.67,0.0,-0.74596,0.00011,24.95658]
[1778022500825,36.41,81053.36,0.0,-0.74565,0.00011,24.97311]
[1778022505859,36.41,81055.06,0.0,-0.74546,0.00011,24.98359]
[1778022508881,36.41,81057.07,0.0,-0.74523,0.00011,24.99592]
[1778022509888,36.41,81062.26,0.0,-0.74465,0.00011,25.02766]
[1778022511902,36.41,81064.34,0.0,-0.74443,0.00011,25.03662]
[1778022516937,36.41,81064.87,0.0,-0.74437,0.00011,25.03983]
[1778022521129,36.41,81062.68,0.0,-0.74462,0.00011,25.02641]
[1778022521974,36.41,81054.4,0.0,-0.74556,0.00011,24.97574]
[1778022527009,36.41,81055.17,0.0,-0.74547,0.00011,24.98075]
[1778022532045,36.41,81056.51,0.0,-0.74531,0.00011,24.98918]
[1778022537079,36.41,81056.84,0.0,-0.74527,0.00011,24.99141]
[1778022542115,36.42,81058.26,0.0,-0.7451,0.00011,25.00031]
[1778022547150,36.42,81057.54,0.0,-0.74518,0.00011,24.99606]
[1778022556213,36.42,81059.91,0.0,-0.74491,0.00011,25.01081]
[1778022557220,36.42,81065.89,0.0,-0.74423,0.00011,25.04746]
[1778022558227,36.42,81068.92,0.0,-0.74389,0.00011,25.06601]
[1778022559234,36.42,81071.43,0.0,-0.7436,0.00011,25.08137]
[1778022560241,36.42,81076.91,0.0,-0.74298,0.00011,25.11477]
[1778022562255,36.42,81080.66,0.0,-0.74255,0.00011,25.13756]
[1778022565276,36.42,81077.12,0.0,-0.74296,0.00011,25.11591]
[1778022566283,36.42,81067.72,0.0,-0.74402,0.00011,25.0586]
[1778022568297,36.42,81065.78,0.0,-0.74424,0.00011,25.04685]
[1778022569303,36.42,81063.67,0.0,-0.74448,0.00011,25.03401]
[1778022574339,36.42,81062.53,0.0,-0.74463,0.00011,25.0236]
[1778022577360,36.42,81067.52,0.0,-0.74406,0.00011,25.05425]
[1778022578371,36.42,81070.7,0.0,-0.7437,0.00011,25.07368]
[1778022579373,36.42,81073.54,0.0,-0.74337,0.00011,25.09099]
[1778022581952,36.42,81074.83,0.0,-0.74322,0.00011,25.09905]
[1778022582009,36.42,81074.83,0.0,-0.74322,0.00011,25.09905]
[1778022582012,36.42,81082.7,0.0,-0.74231,0.00011,25.14781]
[1778022582065,36.42,81082.7,0.0,-0.74231,0.00011,25.14781]
[1778022586424,36.43,81092.24,0.0,-0.74119,0.00011,25.20728]
[1778022587431,36.43,81096.13,0.0,-0.74074,0.00011,25.23117]
[1778022591461,36.43,81104.09,0.0,-0.73981,0.00011,25.28047]
[1778022592995,36.43,81108.82,0.0,-0.73926,0.00011,25.30948]
[1778022594482,36.44,81116.85,0.0,-0.73833,0.00011,25.35802]
[1778022595490,36.44,81121.98,0.0,-0.73774,0.00011,25.38901]
[1778022597504,36.44,81128.74,0.0,-0.73696,0.00011,25.42982]
[1778022598512,36.44,81136.72,0.0,-0.73604,0.00012,25.47766]
[1778022599518,36.44,81142.51,0.0,-0.73537,0.00012,25.51228]
[1778022600525,36.44,81134.36,0.0,-0.73631,0.00012,25.4636]
[1778022601532,36.44,81129.68,0.0,-0.73685,0.00011,25.43564]
[1778022605093,36.44,81128.65,0.0,-0.73696,0.00011,25.42973]
[1778022605143,36.44,81128.65,0.0,-0.73696,0.00011,25.42973]
[1778022605459,36.44,81128.65,0.0,-0.73696,0.00011,25.42973]
[1778022605560,36.44,81129.47,0.0,-0.73687,0.00011,25.43473]
[1778022607574,36.44,81135.48,0.0,-0.73617,0.00012,25.47085]
[1778022608581,36.44,81141.82,0.0,-0.73544,0.00012,25.50876]
[1778022609588,36.44,81145.53,0.0,-0.73501,0.00012,25.53089]
[1778022610175,36.44,81145.53,0.0,-0.73501,0.00012,25.53089]
[1778022610227,36.44,81145.53,0.0,-0.73501,0.00012,25.53089]
[1778022610245,36.44,81145.53,0.0,-0.73501,0.00012,25.53089]
[1778022610595,36.44,81145.48,0.0,-0.73502,0.00012,25.53057]
[1778022613709,36.44,81147.67,0.0,-0.73477,0.00012,25.54359]
[1778022613871,36.44,81147.67,0.0,-0.73477,0.00012,25.54359]
[1778022613971,36.44,81147.67,0.0,-0.73477,0.00012,25.54359]
[1778022614054,36.44,81145.08,0.0,-0.73507,0.00012,25.52812]
[1778022614143,36.44,81145.08,0.0,-0.73507,0.00012,25.52812]
[1778022619609,36.44,81147.38,0.0,-0.7348,0.00012,25.5418]
[1778022619667,36.44,81147.38,0.0,-0.7348,0.00012,25.5418]
[1778022619768,36.44,81147.69,0.0,-0.73477,0.00012,25.54363]
[1778022620483,36.44,81147.69,0.0,-0.73477,0.00012,25.54363]
[1778022620505,36.44,81147.69,0.0,-0.73477,0.00012,25.54363]
[1778022620670,36.44,81147.69,0.0,-0.73477,0.00012,25.54363]
[1778022620771,36.44,81147.61,0.0,-0.73478,0.00012,25.54314]
[1778022626709,36.44,81159.07,0.0,-0.73345,0.00012,25.61116]
[1778022628085,36.44,81161.26,0.0,-0.7332,0.00012,25.62413]
[1778022628124,36.44,81161.26,0.0,-0.7332,0.00012,25.62413]
[1778022628142,36.44,81161.26,0.0,-0.7332,0.00012,25.62413]
[1778022628722,36.44,81163.04,0.0,-0.733,0.00012,25.6346]
[1778022631743,36.44,81166.95,0.0,-0.73257,0.00012,25.65374]
[1778022634777,36.44,81173.8,0.0,-0.73179,0.00012,25.69388]
[1778022635996,36.44,81173.8,0.0,-0.73179,0.00012,25.69388]
[1778022636048,36.44,81173.8,0.0,-0.73179,0.00012,25.69388]
[1778022636049,36.44,81173.8,0.0,-0.73179,0.00012,25.69388]
[1778022636057,36.43,81177.41,0.0,-0.73137,0.00012,25.71489]
[1778022638806,36.43,81180.5,0.0,-0.73101,0.00012,25.73317]
[1778022640727,36.44,81178.24,0.0,-0.73127,0.00012,25.72009]
[1778022640777,36.44,81178.24,0.0,-0.73127,0.00012,25.72009]
[1778022640780,36.44,81178.24,0.0,-0.73127,0.00012,25.72009]
[1778022640820,36.44,81177.61,0.0,-0.73133,0.00012,25.71688]
[1778022645493,36.44,81177.9,0.0,-0.73128,0.00012,25.71936]
[1778022645545,36.44,81177.9,0.0,-0.73128,0.00012,25.71936]
[1778022645547,36.44,81177.9,0.0,-0.73128,0.00012,25.71936]
[1778022645855,36.44,81178.31,0.0,-0.73123,0.00012,25.72204]
[1778022649433,36.44,81177.72,0.0,-0.73128,0.00012,25.71958]
[1778022649485,36.44,81177.72,0.0,-0.73128,0.00012,25.71958]
[1778022649884,36.45,81176.91,0.0,-0.73137,0.00012,25.71505]
[1778022651899,36.45,81184.03,0.0,-0.73054,0.00012,25.75727]
[1778022652907,36.45,81189.1,0.0,-0.72994,0.00012,25.78755]
[1778022653818,36.45,81189.1,0.0,-0.72994,0.00012,25.78755]
[1778022653844,36.45,81189.1,0.0,-0.72994,0.00012,25.78755]
[1778022654017,36.45,81189.1,0.0,-0.72994,0.00012,25.78755]
[1778022653914,36.45,81187.8,0.0,-0.73008,0.00012,25.78009]
[1778022654795,36.45,81187.8,0.0,-0.73008,0.00012,25.78009]
[1778022654813,36.45,81187.8,0.0,-0.73008,0.00012,25.78009]
[1778022654921,36.45,81187.98,0.0,-0.73006,0.00012,25.78134]
[1778022659956,36.45,81188.95,0.0,-0.72993,0.00012,25.78796]
[1778022663473,36.45,81187.85,0.0,-0.73004,0.00012,25.78205]
[1778022663984,36.46,81182.22,0.0,-0.73069,0.00012,25.74912]
[1778022669019,36.46,81182.66,0.0,-0.73062,0.00012,25.75283]
[1778022674054,36.46,81186.91,0.0,-0.7301,0.00012,25.77892]
[1778022675061,36.46,81194.63,0.0,-0.7292,0.00012,25.82442]
[1778022681103,36.47,81191.04,0.0,-0.7296,0.00012,25.8042]
[1778022686138,36.47,81189.63,0.0,-0.72975,0.00012,25.79683]
[1778022689159,36.47,81186.55,0.0,-0.73009,0.00012,25.77932]
[1778022695204,36.48,81184.88,0.0,-0.73028,0.00012,25.76705]
[1778022699229,36.48,81192.01,0.0,-0.72943,0.00012,25.80975]
[1778022700236,36.48,81196.37,0.0,-0.72892,0.00012,25.83546]
[1778022703256,36.48,81199.55,0.0,-0.72854,0.00012,25.85447]
[1778022708292,36.49,81202.72,0.0,-0.72815,0.00012,25.87439]
[1778022713326,36.49,81202.27,0.0,-0.72816,0.00012,25.87365]
[1778022714334,36.49,81196.33,0.0,-0.72884,0.00012,25.83931]
[1778022719370,36.5,81192.37,0.0,-0.72929,0.00012,25.81686]
[1778022724405,36.5,81187.28,0.0,-0.72986,0.00012,25.7881]
[1778022729440,36.51,81183.36,0.0,-0.73028,0.00012,25.76655]
[1778022732461,36.51,81188.63,0.0,-0.72966,0.00012,25.79803]
[1778022736489,36.51,81194.24,0.0,-0.72899,0.00012,25.83147]
[1778022737496,36.51,81198.51,0.0,-0.72849,0.00012,25.85689]
[1778022742531,36.52,81199.18,0.0,-0.72836,0.00012,25.86294]
[1778022745555,36.53,81203.19,0.0,-0.72787,0.00012,25.88777]
[1778022748574,36.53,81207.32,0.0,-0.72735,0.00012,25.91327]
[1778022752602,36.54,81198.59,0.0,-0.72835,0.00012,25.86052]
[1778022753610,36.54,81195.48,0.0,-0.72871,0.00012,25.84287]
[1778022758644,36.55,81196.83,0.0,-0.72849,0.00012,25.85338]
[1778022763680,36.56,81197.84,0.0,-0.72832,0.00012,25.86186]
[1778022768715,36.57,81197.43,0.0,-0.72832,0.00012,25.862]
[1778022773750,36.58,81200.09,0.0,-0.72795,0.00012,25.88003]
[1778022776771,36.58,81203.33,0.0,-0.72755,0.00012,25.9003]
[1778022781808,36.59,81202.58,0.0,-0.72758,0.00012,25.89823]
[1778022786842,36.6,81202.0,0.0,-0.7276,0.00012,25.89717]
[1778022788856,36.6,81198.3,0.0,-0.72801,0.00012,25.87658]
[1778022793892,36.61,81197.53,0.0,-0.72805,0.00012,25.87448]
[1778022798927,36.62,81198.38,0.0,-0.7279,0.00012,25.88179]
[1778022803962,36.63,81198.63,0.0,-0.72783,0.00012,25.88555]
[1778022808997,36.64,81198.9,0.0,-0.72774,0.00012,25.88986]
[1778022814032,36.65,81198.53,0.0,-0.72775,0.00012,25.88625]
[1778022824102,36.66,81198.95,0.0,-0.72761,0.00012,25.89311]
[1778022829137,36.67,81199.28,0.0,-0.72753,0.00012,25.89717]
[1778022831151,36.67,81195.51,0.0,-0.72795,0.00012,25.87615]
[1778022836186,36.68,81194.36,0.0,-0.72803,0.00012,25.87168]
[1778022838200,36.68,81183.5,0.0,-0.72927,0.00012,25.80938]
[1778022839207,36.7,81184.35,0.0,-0.72907,0.00012,25.81939]
[1778022844241,36.71,81186.12,0.0,-0.72882,0.00012,25.83172]
[1778022849277,36.72,81186.91,0.0,-0.72868,0.00012,25.83873]
[1778022854311,36.73,81186.09,0.0,-0.72872,0.00012,25.83638]
[1778022859347,36.74,81187.49,0.0,-0.72851,0.00012,25.84693]
[1778022861361,36.74,81192.41,0.0,-0.72792,0.00012,25.87643]
[1778022865389,36.75,81195.97,0.0,-0.72747,0.00012,25.89881]
[1778022866396,36.75,81203.15,0.0,-0.72663,0.00012,25.94075]
[1778022867403,36.75,81208.75,0.0,-0.72597,0.00012,25.97343]
[1778022870424,36.75,81213.15,0.0,-0.72544,0.00012,25.99979]
[1778022875459,36.76,81214.09,0.0,-0.72532,0.00012,26.00305]
[1778022880494,36.76,81213.97,0.0,-0.7253,0.00012,26.0039]
[1778022886536,36.77,81214.77,0.0,-0.72516,0.00012,26.01034]
[1778022891571,36.78,81215.1,0.0,-0.72509,0.00012,26.01375]
[1778022896606,36.78,81214.65,0.0,-0.72511,0.00012,26.01267]
[1778022901641,36.79,81211.59,0.0,-0.72544,0.00012,25.99665]
[1778022904661,36.79,81207.59,0.0,-0.72588,0.00012,25.9746]
[1778022905669,36.79,81203.37,0.0,-0.72636,0.00012,25.95064]
[1778022907683,36.8,81200.06,0.0,-0.72673,0.00012,25.93231]
[1778022912719,36.8,81198.66,0.0,-0.72685,0.00012,25.92623]
[1778022920773,36.81,81198.27,0.0,-0.72683,0.00012,25.92715]
[1778022925809,36.82,81197.75,0.0,-0.72685,0.00012,25.92612]
[1778022927823,36.82,81193.32,0.0,-0.72734,0.00012,25.90134]
[1778022928830,36.83,81181.78,0.0,-0.72867,0.00012,25.83498]
[1778022929837,36.84,81180.61,0.0,-0.7287,0.00012,25.83307]
[1778022934873,36.93,81176.84,0.0,-0.72867,0.00012,25.83076]
[1778022936887,36.93,81168.33,0.0,-0.72964,0.00011,25.78156]
[1778022937894,36.93,81164.33,0.0,-0.7301,0.00011,25.75845]
[1778022940915,36.93,81159.29,0.0,-0.73067,0.00011,25.72955]
[1778022943936,36.93,81176.51,0.0,-0.72868,0.00012,25.82984]
[1778022944944,36.93,81176.64,0.0,-0.72867,0.00012,25.83064]
[1778022948282,36.93,81176.64,0.0,-0.72867,0.00012,25.83073]
[1778022948384,36.93,81170.1,0.0,-0.72942,0.00012,25.79298]
[1778022949210,36.93,81163.75,0.0,-0.73015,0.00011,25.75623]
[1778022955013,36.93,81164.74,0.0,-0.73002,0.00011,25.76257]
[1778022958034,36.94,81161.19,0.0,-0.7304,0.00011,25.74317]
[1778022959041,36.94,81157.3,0.0,-0.73085,0.00011,25.72068]
[1778022964076,36.94,81156.48,0.0,-0.73092,0.00011,25.71671]
[1778022967097,36.94,81161.62,0.0,-0.73032,0.00011,25.7471]
[1778022972132,36.95,81155.31,0.0,-0.73103,0.00011,25.71113]
[1778022975152,36.95,81152.26,0.0,-0.73137,0.00011,25.69387]
[1778022980188,36.95,81149.63,0.0,-0.73165,0.00011,25.67973]
[1778022982202,36.95,81140.08,0.0,-0.73274,0.00011,25.6242]
[1778022983209,36.96,81132.21,0.0,-0.73362,0.00011,25.57863]
[1778022984216,36.96,81125.83,0.0,-0.73434,0.00011,25.54153]
[1778022985223,36.96,81122.52,0.0,-0.73472,0.00011,25.5224]
[1778022990258,36.96,81123.34,0.0,-0.73459,0.00011,25.52872]
[1778022995293,36.97,81116.54,0.0,-0.73537,0.00011,25.48575]
[1778022998314,36.97,81113.47,0.0,-0.73572,0.00011,25.46771]
[1778023000328,36.97,81110.36,0.0,-0.73607,0.00011,25.44945]
[1778023005363,36.97,81110.5,0.0,-0.73605,0.00011,25.45051]
[1778023008384,36.97,81107.67,0.0,-0.73637,0.00011,25.43399]
[1778023012411,36.97,81110.95,0.0,-0.73599,0.00011,25.4536]
[1778023017447,36.97,81109.14,0.0,-0.73619,0.00011,25.4432]
[1778023021475,36.97,81113.91,0.0,-0.73565,0.00011,25.47155]
[1778023026510,36.97,81117.02,0.0,-0.73529,0.00011,25.48997]
[1778023031545,36.97,81116.32,0.0,-0.73537,0.00011,25.48588]
[1778023036580,36.97,81115.54,0.0,-0.73546,0.00011,25.48135]
[1778023041615,36.97,81115.81,0.0,-0.73542,0.00011,25.48298]
[1778023046650,36.97,81114.94,0.0,-0.73552,0.00011,25.47791]
[1778023048664,36.97,81117.95,0.0,-0.73518,0.00011,25.49563]
[1778023051685,36.97,81122.89,0.0,-0.73464,0.00011,25.52089]
[1778023052691,36.97,81127.34,0.0,-0.73413,0.00011,25.54697]
[1778023057727,36.97,81128.96,0.0,-0.73396,0.00011,25.55609]
[1778023062761,36.97,81130.48,0.0,-0.73379,0.00011,25.56459]
[1778023067797,36.97,81130.6,0.0,-0.73379,0.00011,25.56485]
[1778023072832,36.96,81130.81,0.0,-0.73377,0.00011,25.56563]
[1778023077866,36.96,81128.21,0.0,-0.73408,0.00011,25.54996]
[1778023082902,36.96,81129.65,0.0,-0.73392,0.00011,25.55805]
[1778023087936,36.96,81127.33,0.0,-0.73419,0.00011,25.54408]
[1778023092972,36.96,81126.83,0.0,-0.73426,0.00011,25.54083]
[1778023098007,36.96,81126.97,0.0,-0.73425,0.00011,25.54133]
[1778023103041,36.96,81126.08,0.0,-0.73436,0.00011,25.5358]
[1778023108076,36.96,81126.28,0.0,-0.73434,0.00011,25.53671]
[1778023113112,36.96,81124.45,0.0,-0.73457,0.00011,25.52197]
[1778023118146,36.95,81124.91,0.0,-0.73453,0.00011,25.52445]
[1778023123181,36.95,81125.01,0.0,-0.73452,0.00011,25.52478]
[1778023128218,36.95,81125.29,0.0,-0.73449,0.00011,25.52618]
[1778023132248,36.95,81132.56,0.0,-0.73367,0.00011,25.56864]
[1778023133253,36.95,81141.84,0.0,-0.73261,0.00011,25.62293]
[1778023134260,36.95,81145.35,0.0,-0.7322,0.00011,25.64361]
[1778023137282,36.95,81145.49,0.0,-0.73218,0.00011,25.64476]
[1778023142316,36.96,81146.58,0.0,-0.73205,0.00011,25.65161]
[1778023147351,36.96,81146.24,0.0,-0.73206,0.00011,25.65064]
[1778023152386,36.96,81146.61,0.0,-0.732,0.00011,25.65382]
[1778023154400,36.96,81132.93,0.0,-0.73356,0.00011,25.57388]
[1778023155407,36.96,81129.86,0.0,-0.73392,0.00011,25.55577]
[1778023156414,36.96,81121.1,0.0,-0.73492,0.00011,25.50419]
[1778023157421,36.96,81111.73,0.0,-0.73599,0.00011,25.44893]
[1778023160442,36.96,81109.75,0.0,-0.73621,0.00011,25.43714]
[1778023161449,36.96,81095.99,0.0,-0.73777,0.00011,25.35579]
[1778023162456,36.96,81093.35,0.0,-0.73807,0.00011,25.3402]
[1778023163463,36.96,81103.74,0.0,-0.73689,0.00011,25.40177]
[1778023168498,36.96,81104.25,0.0,-0.73683,0.00011,25.40488]
[1778023171519,36.96,81108.89,0.0,-0.73633,0.00011,25.42857]
[1778023175550,36.96,81112.95,0.0,-0.73587,0.00011,25.45246]
[1778023180585,36.96,81114.39,0.0,-0.73571,0.00011,25.4607]
[1778023185620,36.96,81111.21,0.0,-0.73608,0.00011,25.44171]
[1778023186627,36.96,81108.09,0.0,-0.73643,0.00011,25.42327]
[1778023191662,36.96,81106.41,0.0,-0.73662,0.00011,25.41329]
[1778023196697,36.96,81106.61,0.0,-0.7366,0.00011,25.4144]
[1778023201733,36.96,81104.76,0.0,-0.73681,0.00011,25.40341]
[1778023206767,36.96,81100.69,0.0,-0.73727,0.00011,25.37932]
[1778023211803,36.96,81100.57,0.0,-0.73729,0.00011,25.37864]
[1778023212810,36.96,81097.51,0.0,-0.73763,0.00011,25.36053]
[1778023218853,36.96,81097.09,0.0,-0.73768,0.00011,25.35818]
[1778023223888,36.96,81097.43,0.0,-0.73764,0.00011,25.36027]
[1778023228923,36.96,81096.6,0.0,-0.73773,0.00011,25.35541]
[1778023233958,36.96,81096.71,0.0,-0.73774,0.00011,25.35238]
[1778023238993,36.96,81096.38,0.0,-0.73778,0.00011,25.3505]
[1778023244027,36.96,81096.33,0.0,-0.73778,0.00011,25.35025]
[1778023249063,36.96,81095.62,0.0,-0.73786,0.00011,25.34609]
[1778023256112,36.96,81096.1,0.0,-0.73781,0.00011,25.34897]
[1778023258126,36.96,81103.61,0.0,-0.73695,0.00011,25.39342]
[1778023262154,36.96,81099.81,0.0,-0.73739,0.00011,25.37078]
[1778023264168,36.96,81097.15,0.0,-0.73769,0.00011,25.35501]
[1778023266187,36.96,81103.32,0.0,-0.73699,0.00011,25.39151]
[1778023271365,36.96,81104.24,0.0,-0.73689,0.00011,25.39676]
[1778023276400,36.96,81102.84,0.0,-0.73705,0.00011,25.38838]
[1778023280428,36.96,81099.63,0.0,-0.73742,0.00011,25.36936]
[1778023281436,36.96,81095.69,0.0,-0.73786,0.00011,25.34602]
[1778023285465,36.96,81100.06,0.0,-0.73736,0.00011,25.3721]
[1778023286472,36.96,81103.78,0.0,-0.73694,0.00011,25.3941]
[1778023291507,36.96,81105.98,0.0,-0.73671,0.00011,25.40374]
[1778023294528,36.96,81112.13,0.0,-0.73601,0.00011,25.44019]
[1778023299563,36.96,81114.86,0.0,-0.73569,0.00011,25.45632]
[1778023302584,36.96,81109.87,0.0,-0.73626,0.00011,25.42692]
[1778023303590,36.96,81104.09,0.0,-0.73692,0.00011,25.39282]
[1778023304597,36.96,81100.33,0.0,-0.73734,0.00011,25.37066]
[1778023309632,36.96,81099.85,0.0,-0.73739,0.00011,25.36827]
[1778023314668,36.97,81099.18,0.0,-0.73745,0.00011,25.36478]
[1778023319703,36.97,81099.47,0.0,-0.73739,0.00011,25.36803]
[1778023324738,36.98,81092.69,0.0,-0.73811,0.00011,25.33026]
[1778023329773,36.99,81091.16,0.0,-0.73823,0.00011,25.3238]
[1778023334808,37.06,81089.96,0.0,-0.73795,0.00011,25.3375]
[1778023336822,37.09,81087.29,0.0,-0.73806,0.00011,25.33122]
[1778023338836,37.11,81090.29,0.0,-0.73761,0.00011,25.35414]
[1778023340850,37.11,81092.98,0.0,-0.73729,0.00011,25.37088]
[1778023345885,37.12,81091.29,0.0,-0.73744,0.00011,25.36308]
[1778023350920,37.13,81091.62,0.0,-0.73736,0.00011,25.36715]
[1778023354949,37.13,81088.87,0.0,-0.73766,0.00011,25.34889]
[1778023358977,37.14,81092.6,0.0,-0.7372,0.00011,25.37259]
[1778023364015,37.15,81089.21,0.0,-0.73754,0.00011,25.35465]
[1778023369050,37.15,81090.61,0.0,-0.73734,0.00011,25.36495]
[1778023370057,37.15,81095.26,0.0,-0.73681,0.00011,25.39271]
[1778023371064,37.16,81100.7,0.0,-0.73619,0.00011,25.42503]
[1778023372071,37.16,81103.93,0.0,-0.73582,0.00011,25.44431]
[1778023373078,37.16,81099.11,0.0,-0.73635,0.00011,25.41635]
[1778023374085,37.16,81090.8,0.0,-0.73728,0.00011,25.36785]
[1778023379119,37.17,81086.66,0.0,-0.73771,0.00011,25.34549]
[1778023382141,37.18,81087.92,0.0,-0.73747,0.00011,25.35786]
[1778023384155,37.2,81079.72,0.0,-0.73831,0.00011,25.31354]
[1778023387176,37.2,81084.6,0.0,-0.73776,0.00011,25.34244]
[1778023388187,37.2,81087.33,0.0,-0.73745,0.00011,25.35851]
[1778023393223,37.2,81087.08,0.0,-0.73748,0.00011,25.35704]
[1778023394230,37.2,81080.95,0.0,-0.73817,0.00011,25.32095]
[1778023395237,37.2,81076.95,0.0,-0.73862,0.00011,25.2974]
[1778023400272,37.2,81071.84,0.0,-0.73919,0.00011,25.26757]
[1778023404300,37.2,81077.48,0.0,-0.73855,0.00011,25.30123]
[1778023406315,37.2,81074.31,0.0,-0.7389,0.00011,25.28263]
[1778023409149,37.2,81073.16,0.0,-0.73903,0.00011,25.27598]
[1778023410343,37.2,81065.93,0.0,-0.73983,0.00011,25.2334]
[1778023413364,37.2,81072.5,0.0,-0.73911,0.00011,25.26886]
[1778023414372,37.2,81075.7,0.0,-0.73875,0.00011,25.28783]
[1778023419409,37.2,81076.78,0.0,-0.73862,0.00011,25.29447]
[1778023424443,37.2,81072.72,0.0,-0.73907,0.00011,25.27079]
[1778023427465,37.21,81070.05,0.0,-0.73937,0.00011,25.25526]
[1778023431493,37.21,81065.71,0.0,-0.73985,0.00011,25.22996]
[1778023432500,37.21,81057.87,0.0,-0.74073,0.00011,25.18362]
[1778023433507,37.21,81052.84,0.0,-0.74129,0.00011,25.15388]
[1778023434514,37.21,81046.86,0.0,-0.74195,0.00011,25.11849]
[1778023436532,37.21,81045.18,0.0,-0.74213,0.00011,25.10892]
[1778023441563,37.21,81044.17,0.0,-0.74222,0.00011,25.10414]
[1778023445591,37.22,81047.96,0.0,-0.74178,0.00011,25.12768]
[1778023450627,37.22,81046.61,0.0,-0.7419,0.00011,25.12083]
[1778023455663,37.22,81046.52,0.0,-0.74189,0.00011,25.12147]
[1778023458684,37.23,81050.46,0.0,-0.74143,0.00011,25.14581]
[1778023463719,37.23,81051.64,0.0,-0.74128,0.00011,25.15387]
[1778023468754,37.23,81049.84,0.0,-0.74146,0.00011,25.14423]
[1778023469761,37.24,81052.93,0.0,-0.74107,0.00011,25.16473]
[1778023472782,37.25,81049.25,0.0,-0.74146,0.00011,25.14143]
[1778023477817,37.27,81046.3,0.0,-0.74165,0.00011,25.13083]
[1778023485873,37.28,81046.97,0.0,-0.74154,0.00011,25.13659]
[1778023490909,37.28,81049.69,0.0,-0.74122,0.00011,25.15383]
[1778023495944,37.29,81051.14,0.0,-0.74103,0.00011,25.16341]
[1778023500979,37.29,81056.81,0.0,-0.74038,0.00011,25.1979]
[1778023501986,37.29,81064.57,0.0,-0.73951,0.00011,25.24389]
[1778023507021,37.29,81067.08,0.0,-0.73922,0.00011,25.25918]
[1778023511049,37.29,81071.31,0.0,-0.73873,0.00011,25.28484]
[1778023516084,37.3,81070.27,0.0,-0.7388,0.00011,25.28103]
[1778023521119,37.31,81070.67,0.0,-0.73871,0.00011,25.28565]
[1778023527160,37.32,81070.82,0.0,-0.73864,0.00011,25.28921]
[1778023532200,37.33,81070.82,0.0,-0.73862,0.00011,25.28765]
[1778023533207,37.33,81067.26,0.0,-0.73901,0.00011,25.26703]
[1778023534214,37.33,81063.89,0.0,-0.73938,0.00011,25.24752]
[1778023539248,37.33,81064.55,0.0,-0.73927,0.00011,25.25321]
[1778023544284,37.34,81065.08,0.0,-0.7392,0.00011,25.25698]
[1778023549319,37.34,81066.12,0.0,-0.73908,0.00011,25.26344]
[1778023554354,37.34,81065.62,0.0,-0.73913,0.00011,25.2608]
[1778023561403,37.34,81065.35,0.0,-0.73915,0.00011,25.25966]
[1778023562410,37.34,81050.73,0.0,-0.74078,0.00011,25.17348]
[1778023563417,37.34,81047.2,0.0,-0.74117,0.00011,25.15277]
[1778023565431,37.34,81041.04,0.0,-0.74185,0.00011,25.11665]
[1778023566438,37.34,81037.9,0.0,-0.74219,0.00011,25.09825]
[1778023571473,37.35,81038.05,0.0,-0.74215,0.00011,25.10035]
[1778023576508,37.35,81037.4,0.0,-0.7422,0.00011,25.09771]
[1778023581543,37.35,81037.46,0.0,-0.74217,0.00011,25.0993]
[1778023586578,37.36,81039.18,0.0,-0.74196,0.00011,25.1107]
[1778023590606,37.36,81041.96,0.0,-0.74163,0.00011,25.1281]
[1778023595641,37.37,81042.28,0.0,-0.74159,0.00011,25.12733]
[1778023597657,37.37,81022.88,0.0,-0.74374,0.00011,25.01261]
[1778023598663,37.37,81018.98,0.0,-0.74413,0.00011,24.99172]
[1778023599671,37.39,81017.9,0.0,-0.74418,0.00011,24.98866]
[1778023604705,37.39,81017.25,0.0,-0.74422,0.00011,24.98661]
[1778023605383,37.39,81017.25,0.0,-0.74422,0.00011,24.98661]
[1778023605445,37.39,81017.25,0.0,-0.74422,0.00011,24.98661]
[1778023605713,37.39,81015.82,0.0,-0.74437,0.00011,24.97846]
[1778023607727,37.4,81011.06,0.0,-0.74488,0.00011,24.95083]
[1778023609741,37.4,81008.57,0.0,-0.74514,0.00011,24.93677]
[1778023613769,37.4,81001.79,0.0,-0.74586,0.00011,24.89798]
[1778023615783,37.41,80996.35,0.0,-0.74644,0.00011,24.86635]
[1778023617798,37.41,80993.71,0.0,-0.74671,0.00011,24.85153]
[1778023620819,37.42,80990.1,0.0,-0.74707,0.00011,24.83197]
[1778023621829,37.42,80987.92,0.0,-0.7473,0.00011,24.81945]
[1778023622834,37.42,80985.39,0.0,-0.74756,0.00011,24.80484]
[1778023623908,37.42,80985.39,0.0,-0.74756,0.00011,24.80484]
[1778023624009,37.44,80976.4,0.0,-0.74846,0.00011,24.75579]
[1778023625854,37.47,80973.42,0.0,-0.74858,0.00011,24.74865]
[1778023628876,37.52,80977.06,0.0,-0.74788,0.00011,24.78608]
[1778023629883,37.54,80983.75,0.0,-0.74705,0.00011,24.83071]
[1778023630817,37.54,80983.75,0.0,-0.74705,0.00011,24.83071]
[1778023630867,37.54,80983.75,0.0,-0.74705,0.00011,24.83071]
[1778023630890,37.55,80990.65,0.0,-0.74622,0.00011,24.87596]
[1778023631248,37.55,80990.65,0.0,-0.74622,0.00011,24.87596]
[1778023631897,37.56,80998.64,0.0,-0.74527,0.00011,24.92704]
[1778023632903,37.56,81003.65,0.0,-0.74471,0.00011,24.9571]
[1778023636771,37.56,81005.24,0.0,-0.74452,0.00011,24.96729]
[1778023636825,37.56,81005.24,0.0,-0.74452,0.00011,24.96729]
[1778023636932,37.56,81006.23,0.0,-0.74441,0.00011,24.97341]
[1778023639953,37.57,81009.84,0.0,-0.744,0.00011,24.99551]
[1778023640960,37.57,81004.94,0.0,-0.74453,0.00011,24.96667]
[1778023641966,37.57,81001.96,0.0,-0.74486,0.00011,24.94923]
[1778023642974,37.57,80990.85,0.0,-0.74607,0.00011,24.88343]
[1778023643981,37.57,80987.08,0.0,-0.74648,0.00011,24.86131]
[1778023645969,37.57,80987.18,0.0,-0.74646,0.00011,24.86227]
[1778023646021,37.57,80987.18,0.0,-0.74646,0.00011,24.86227]
[1778023646023,37.57,80987.18,0.0,-0.74646,0.00011,24.86227]
[1778023646122,37.57,80987.12,0.0,-0.74646,0.00011,24.86227]
[1778023648011,37.57,80983.71,0.0,-0.74682,0.00011,24.84265]
[1778023649017,37.58,80977.9,0.0,-0.74745,0.00011,24.80835]
[1778023651032,37.58,80982.71,0.0,-0.74693,0.00011,24.83411]
[1778023654132,37.58,80983.54,0.0,-0.74683,0.00011,24.83944]
[1778023654184,37.58,80983.27,0.0,-0.74685,0.00011,24.83858]
[1778023654209,37.58,80983.27,0.0,-0.74685,0.00011,24.83858]
[1778023655060,37.58,80976.12,0.0,-0.74762,0.00011,24.79627]
[1778023656889,37.58,80974.41,0.0,-0.7478,0.00011,24.78647]
[1778023657004,37.58,80974.41,0.0,-0.7478,0.00011,24.78647]
[1778023657074,37.59,80964.89,0.0,-0.74884,0.00011,24.72994]
[1778023658175,37.59,80962.2,0.0,-0.74912,0.00011,24.71431]
[1778023658201,37.59,80962.2,0.0,-0.74912,0.00011,24.71431]
[1778023659087,37.59,80962.77,0.0,-0.74905,0.00011,24.71824]
[1778023664130,37.6,80962.44,0.0,-0.74904,0.00011,24.71877]
[1778023669165,37.61,80967.46,0.0,-0.74844,0.00011,24.75129]
[1778023670416,37.61,80967.46,0.0,-0.74844,0.00011,24.75129]
[1778023670469,37.61,80967.46,0.0,-0.74844,0.00011,24.75129]
[1778023670971,37.61,80967.46,0.0,-0.74844,0.00011,24.75129]
[1778023671023,37.61,80967.46,0.0,-0.74844,0.00011,24.75129]
[1778023671124,37.61,80967.87,0.0,-0.74838,0.00011,24.75466]
[1778023675751,37.61,80968.27,0.0,-0.74831,0.00011,24.75841]
[1778023675803,37.61,80968.27,0.0,-0.74831,0.00011,24.75841]
[1778023680142,37.62,80967.89,0.0,-0.74832,0.00011,24.75794]
[1778023680169,37.62,80967.43,0.0,-0.74836,0.00011,24.75564]
[1778023683706,37.62,80969.37,0.0,-0.74812,0.00011,24.76858]
[1778023683714,37.62,80969.37,0.0,-0.74812,0.00011,24.76858]
[1778023683754,37.62,80969.37,0.0,-0.74812,0.00011,24.76858]
[1778023683942,37.62,80969.37,0.0,-0.74812,0.00011,24.76858]
[1778023684025,37.63,80970.39,0.0,-0.74799,0.00011,24.77554]
[1778023685277,37.63,80960.43,0.0,-0.74907,0.00011,24.7164]
[1778023687142,37.63,80960.43,0.0,-0.74907,0.00011,24.7164]
[1778023686284,37.63,80957.3,0.0,-0.7494,0.00011,24.69815]
[1778023687184,37.63,80957.3,0.0,-0.7494,0.00011,24.69815]
[1778023690312,37.64,80943.66,0.0,-0.75085,0.00011,24.61808]
[1778023692326,37.64,80940.52,0.0,-0.75114,0.00011,24.60204]
[1778023697361,37.65,80937.99,0.0,-0.75139,0.00011,24.58814]
[1778023698414,37.65,80937.99,0.0,-0.75139,0.00011,24.58814]
[1778023698466,37.65,80937.99,0.0,-0.75139,0.00011,24.58814]
[1778023700771,37.65,80937.49,0.0,-0.75143,0.00011,24.58572]
[1778023700779,37.65,80937.49,0.0,-0.75143,0.00011,24.58572]
[1778023700825,37.65,80935.99,0.0,-0.75159,0.00011,24.57699]
[1778023702396,37.65,80930.62,0.0,-0.75216,0.00011,24.54511]
[1778023704414,37.65,80914.31,0.0,-0.75391,0.00011,24.44703]
[1778023705420,37.66,80907.02,0.0,-0.75469,0.00011,24.40318]
[1778023707433,37.67,80903.3,0.0,-0.75502,0.00011,24.38472]
[1778023710455,37.68,80929.8,0.0,-0.75209,0.00011,24.54874]
[1778023711461,37.68,80939.52,0.0,-0.75104,0.00011,24.60411]
[1778023714482,37.69,80941.06,0.0,-0.75084,0.00011,24.61521]
[1778023717504,37.69,80947.07,0.0,-0.75016,0.00011,24.65302]
[1778023722539,37.7,80960.09,0.0,-0.74869,0.00011,24.73366]
[1778023723546,37.7,80967.01,0.0,-0.74792,0.00011,24.7754]
[1778023725559,37.71,80966.32,0.0,-0.74798,0.00011,24.77207]
[1778023728581,37.71,80960.84,0.0,-0.74856,0.00011,24.74066]
[1778023729588,37.71,80954.37,0.0,-0.74925,0.00011,24.70246]
[1778023731602,37.72,80946.68,0.0,-0.75007,0.00011,24.65745]
[1778023735632,37.72,80936.39,0.0,-0.75114,0.00011,24.59798]
[1778023736637,37.72,80911.17,0.0,-0.75386,0.00011,24.44624]
[1778023737644,37.73,80906.14,0.0,-0.75436,0.00011,24.41852]
[1778023739658,37.74,80887.22,0.0,-0.75632,0.00011,24.30721]
[1778023740665,37.74,80884.93,0.0,-0.75656,0.00011,24.29374]
[1778023741672,37.74,80894.57,0.0,-0.75552,0.00011,24.35264]
[1778023743690,37.75,80898.1,0.0,-0.75513,0.00011,24.37473]
[1778023748721,37.75,80891.52,0.0,-0.7558,0.00011,24.3366]
[1778023752749,37.77,80896.7,0.0,-0.75516,0.00011,24.37286]
[1778023757784,37.8,80894.38,0.0,-0.7552,0.00011,24.36962]
[1778023758860,37.8,80894.38,0.0,-0.7552,0.00011,24.36962]
[1778023758903,37.8,80894.38,0.0,-0.7552,0.00011,24.36962]
[1778023761246,37.82,80895.44,0.0,-0.75497,0.00011,24.38248]
[1778023761293,37.82,80895.44,0.0,-0.75497,0.00011,24.38248]
[1778023761812,37.84,80895.96,0.0,-0.7548,0.00011,24.39172]
[1778023765029,37.86,80895.2,0.0,-0.75477,0.00011,24.39291]
[1778023765073,37.86,80895.2,0.0,-0.75477,0.00011,24.39291]
[1778023765130,37.87,80900.21,0.0,-0.75413,0.00011,24.42861]
[1778023768379,37.87,80895.89,0.0,-0.75459,0.00011,24.40308]
[1778023768431,37.87,80895.89,0.0,-0.75459,0.00011,24.40308]
[1778023769920,37.88,80894.16,0.0,-0.75477,0.00011,24.3929]
[1778023769996,37.88,80894.16,0.0,-0.75477,0.00011,24.3929]
[1778023770079,37.89,80895.02,0.0,-0.75462,0.00011,24.40116]
[1778023772088,37.89,80898.75,0.0,-0.75422,0.00011,24.42362]
[1778023772141,37.89,80898.75,0.0,-0.75422,0.00011,24.42362]
[1778023774917,37.89,80900.66,0.0,-0.75403,0.00011,24.43185]
[1778023774969,37.89,80900.66,0.0,-0.75403,0.00011,24.43185]
[1778023778404,37.89,80896.54,0.0,-0.75445,0.00011,24.40821]
[1778023778457,37.89,80896.54,0.0,-0.75445,0.00011,24.40821]
[1778023780946,37.89,80888.3,0.0,-0.75531,0.00011,24.35931]
[1778023781952,37.89,80881.9,0.0,-0.75599,0.00011,24.32095]
[1778023783966,37.9,80875.23,0.0,-0.75669,0.00011,24.28131]
[1778023786173,37.9,80876.62,0.0,-0.75654,0.00011,24.2901]
[1778023786185,37.9,80876.62,0.0,-0.75654,0.00011,24.2901]
[1778023789239,37.9,80880.02,0.0,-0.75615,0.00011,24.31185]
[1778023789299,37.9,80880.51,0.0,-0.75609,0.00011,24.31556]
[1778023790008,37.9,80880.47,0.0,-0.75608,0.00011,24.31568]
[1778023792526,37.91,80880.4,0.0,-0.75608,0.00011,24.31598]
[1778023792545,37.91,80880.4,0.0,-0.75608,0.00011,24.31598]
[1778023794834,37.91,80879.9,0.0,-0.75612,0.00011,24.31368]
[1778023794886,37.91,80879.9,0.0,-0.75612,0.00011,24.31368]
[1778023795044,37.91,80881.12,0.0,-0.75598,0.00011,24.32141]
[1778023799376,37.91,80879.71,0.0,-0.7561,0.00011,24.31431]
[1778023799458,37.91,80879.71,0.0,-0.7561,0.00011,24.31431]
[1778023802093,37.92,80874.5,0.0,-0.75664,0.00011,24.28391]
[1778023803210,37.92,80874.5,0.0,-0.75664,0.00011,24.28391]
[1778023803366,37.92,80876.46,0.0,-0.75642,0.00011,24.29614]
[1778023803854,37.92,80876.46,0.0,-0.75642,0.00011,24.29614]
[1778023803908,37.92,80876.46,0.0,-0.75642,0.00011,24.29614]
[1778023804108,37.92,80876.67,0.0,-0.75639,0.00011,24.29779]
[1778023809144,37.93,80883.61,0.0,-0.75562,0.00011,24.34143]
[1778023810150,37.93,80894.67,0.0,-0.75443,0.00011,24.40837]
[1778023811157,37.93,80895.53,0.0,-0.75434,0.00011,24.41378]
[1778023812164,37.93,80890.67,0.0,-0.75485,0.00011,24.38477]
[1778023813956,37.93,80892.52,0.0,-0.75465,0.00011,24.39617]
[1778023813986,37.93,80892.52,0.0,-0.75465,0.00011,24.39617]
[1778023818208,37.93,80886.21,0.0,-0.7553,0.00011,24.3594]
[1778023820214,37.93,80883.85,0.0,-0.75555,0.00011,24.34547]
[1778023820365,37.93,80883.8,0.0,-0.75555,0.00011,24.34548]
[1778023821181,37.93,80883.8,0.0,-0.75555,0.00011,24.34548]
[1778023821195,37.93,80883.8,0.0,-0.75555,0.00011,24.34548]
[1778023821282,37.93,80883.8,0.0,-0.75554,0.00011,24.34578]
[1778023821540,37.93,80883.8,0.0,-0.75554,0.00011,24.34578]
[1778023822236,37.94,80881.42,0.0,-0.75579,0.00011,24.33174]
[1778023824250,37.94,80888.0,0.0,-0.75508,0.00011,24.37204]
[1778023825179,37.94,80888.0,0.0,-0.75508,0.00011,24.37204]
[1778023825250,37.94,80888.0,0.0,-0.75508,0.00011,24.37204]
[1778023828278,37.94,80881.05,0.0,-0.7558,0.00011,24.33124]
[1778023828783,37.94,80881.05,0.0,-0.7558,0.00011,24.33124]
[1778023828837,37.94,80881.05,0.0,-0.7558,0.00011,24.33124]
[1778023829282,37.94,80881.05,0.0,-0.7558,0.00011,24.33124]
[1778023829285,37.94,80882.42,0.0,-0.75564,0.00011,24.33982]
[1778023829327,37.94,80882.42,0.0,-0.75564,0.00011,24.33982]
[1778023830292,37.94,80882.43,0.0,-0.75564,0.00011,24.34018]
[1778023835990,37.95,80880.93,0.0,-0.7558,0.00011,24.32857]
[1778023836351,37.95,80880.89,0.0,-0.7558,0.00011,24.32864]
[1778023836753,37.95,80880.89,0.0,-0.7558,0.00011,24.32864]
[1778023836813,37.95,80880.89,0.0,-0.7558,0.00011,24.32864]
[1778023836874,37.95,80876.68,0.0,-0.75624,0.00011,24.30356]
[1778023840852,37.95,80876.84,0.0,-0.7562,0.00011,24.30557]
[1778023840899,37.95,80876.84,0.0,-0.7562,0.00011,24.30557]
[1778023846404,37.96,80882.5,0.0,-0.75556,0.00011,24.34189]
[1778023849526,37.96,80886.34,0.0,-0.75514,0.00011,24.36559]
[1778023849765,37.96,80886.34,0.0,-0.75514,0.00011,24.36559]
[1778023850290,37.96,80886.34,0.0,-0.75514,0.00011,24.36559]
[1778023850328,37.96,80886.34,0.0,-0.75514,0.00011,24.36559]
[1778023850303,37.96,80885.43,0.0,-0.75523,0.00011,24.36066]
[1778023851440,37.96,80886.1,0.0,-0.75515,0.00011,24.36497]
[1778023856474,37.97,80885.94,0.0,-0.75514,0.00011,24.36537]
[1778023858264,37.97,80885.94,0.0,-0.75514,0.00011,24.36537]
[1778023858304,37.97,80885.94,0.0,-0.75514,0.00011,24.36537]
[1778023859516,37.97,80886.44,0.0,-0.75508,0.00011,24.36891]
[1778023859573,37.97,80886.44,0.0,-0.75508,0.00011,24.36891]
[1778023859607,37.97,80885.79,0.0,-0.75514,0.00011,24.36527]
[1778023861317,37.97,80885.79,0.0,-0.75514,0.00011,24.36527]
[1778023862348,37.97,80884.25,0.0,-0.75529,0.00011,24.35682]
[1778023864337,37.97,80884.63,0.0,-0.75525,0.00011,24.35911]
[1778023864378,37.97,80883.89,0.0,-0.75532,0.00011,24.35521]
[1778023870116,37.98,80884.19,0.0,-0.75527,0.00011,24.35812]
[1778023870124,37.98,80884.19,0.0,-0.75527,0.00011,24.35812]
[1778023870234,37.98,80884.19,0.0,-0.75527,0.00011,24.35812]
[1778023870278,37.98,80884.19,0.0,-0.75527,0.00011,24.35812]
[1778023870336,37.98,80884.1,0.0,-0.75527,0.00011,24.35813]
[1778023875608,37.98,80884.04,0.0,-0.75525,0.00011,24.35915]
[1778023876779,37.98,80884.04,0.0,-0.75525,0.00011,24.35915]
[1778023877020,37.98,80884.04,0.0,-0.75525,0.00011,24.35915]
[1778023877121,37.99,80889.85,0.0,-0.75462,0.00011,24.3946]
[1778023877769,37.99,80889.85,0.0,-0.75462,0.00011,24.3946]
[1778023877921,37.99,80889.85,0.0,-0.75462,0.00011,24.3946]
[1778023878008,37.99,80890.09,0.0,-0.75459,0.00011,24.39604]
[1778023881650,37.99,80895.84,0.0,-0.75396,0.00011,24.43148]
[1778023883644,37.99,80898.69,0.0,-0.75365,0.00011,24.44877]
[1778023883692,37.99,80898.69,0.0,-0.75365,0.00011,24.44877]
[1778023888366,37.99,80899.64,0.0,-0.75354,0.00011,24.45514]
[1778023887692,37.99,80888.64,0.0,-0.75471,0.00011,24.38928]
[1778023888382,37.99,80888.64,0.0,-0.75471,0.00011,24.38928]
[1778023888699,37.99,80884.6,0.0,-0.75514,0.00011,24.36523]
[1778023889744,37.99,80884.6,0.0,-0.75514,0.00011,24.36523]
[1778023889823,37.99,80884.6,0.0,-0.75514,0.00011,24.36523]
[1778023889846,37.99,80883.72,0.0,-0.75523,0.00011,24.3602]
[1778023893620,38.0,80885.9,0.0,-0.755,0.00011,24.37029]
[1778023893724,38.0,80885.9,0.0,-0.755,0.00011,24.37029]
[1778023894741,38.0,80893.21,0.0,-0.75421,0.00011,24.41469]
[1778023896755,38.0,80898.06,0.0,-0.75367,0.00011,24.44519]
[1778023898830,38.0,80897.23,0.0,-0.75375,0.00011,24.44037]
[1778023898883,38.0,80897.23,0.0,-0.75375,0.00011,24.44037]
[1778023899212,38.0,80897.23,0.0,-0.75375,0.00011,24.44037]
[1778023899260,38.0,80897.23,0.0,-0.75375,0.00011,24.44037]
[1778023899313,38.0,80895.93,0.0,-0.75389,0.00011,24.43292]
[1778023904811,38.01,80895.9,0.0,-0.75387,0.00011,24.43361]
[1778023906017,38.01,80895.9,0.0,-0.75387,0.00011,24.43361]
[1778023906064,38.01,80895.9,0.0,-0.75387,0.00011,24.43361]
[1778023906596,38.01,80896.13,0.0,-0.75384,0.00011,24.43533]
[1778023906825,38.01,80903.21,0.0,-0.75308,0.00011,24.47775]
[1778023907832,38.01,80908.25,0.0,-0.75253,0.00011,24.50854]
[1778023912871,38.03,80914.39,0.0,-0.75172,0.00011,24.55337]
[1778023914155,38.03,80914.39,0.0,-0.75172,0.00011,24.55337]
[1778023914207,38.03,80914.39,0.0,-0.75172,0.00011,24.55337]
[1778023915825,38.07,80913.12,0.0,-0.75165,0.00011,24.55652]
[1778023915876,38.07,80913.12,0.0,-0.75165,0.00011,24.55652]
[1778023916036,38.07,80913.11,0.0,-0.75164,0.00011,24.55699]
[1778023919494,38.08,80915.4,0.0,-0.75137,0.00011,24.57222]
[1778023919539,38.08,80915.4,0.0,-0.75137,0.00011,24.57222]
[1778023919920,38.08,80919.1,0.0,-0.75096,0.00011,24.59475]
[1778023920927,38.09,80915.1,0.0,-0.7513,0.00011,24.57577]
[1778023921934,38.11,80909.66,0.0,-0.75178,0.00011,24.54842]
[1778023922653,38.11,80909.66,0.0,-0.75178,0.00011,24.54842]
[1778023922699,38.11,80909.66,0.0,-0.75178,0.00011,24.54842]
[1778023922941,38.11,80909.18,0.0,-0.75183,0.00011,24.5461]
[1778023925734,38.11,80909.45,0.0,-0.75178,0.00011,24.54878]
[1778023925831,38.11,80909.45,0.0,-0.75178,0.00011,24.54878]
[1778023925962,38.12,80917.6,0.0,-0.75089,0.00011,24.59777]
[1778023926969,38.12,80920.69,0.0,-0.75055,0.00011,24.6166]
[1778023928989,38.13,80921.48,0.0,-0.75038,0.00011,24.62582]
[1778023929033,38.13,80923.38,0.0,-0.75017,0.00011,24.63753]
[1778023929726,38.13,80923.38,0.0,-0.75017,0.00011,24.63753]
[1778023929774,38.13,80923.38,0.0,-0.75017,0.00011,24.63753]
[1778023929990,38.15,80925.04,0.0,-0.74991,0.00011,24.65174]
[1778023935026,38.15,80926.24,0.0,-0.74974,0.00011,24.66087]
[1778023939054,38.16,80934.56,0.0,-0.74881,0.00011,24.71163]
[1778023940061,38.16,80939.58,0.0,-0.74827,0.00011,24.74164]
[1778023941068,38.16,80943.51,0.0,-0.74784,0.00011,24.76514]
[1778023942074,38.16,80948.46,0.0,-0.7473,0.00011,24.79458]
[1778023944089,38.16,80957.42,0.0,-0.74632,0.00011,24.84774]
[1778023948117,38.17,80957.97,0.0,-0.74624,0.00011,24.85173]
[1778023953155,38.17,80938.52,0.0,-0.74835,0.00011,24.73441]
[1778023954162,38.17,80930.2,0.0,-0.74921,0.00011,24.68703]
[1778023955169,38.18,80930.9,0.0,-0.74913,0.00011,24.69146]
[1778023958190,38.18,80928.53,0.0,-0.74936,0.00011,24.67886]
[1778023963225,38.19,80929.24,0.0,-0.74925,0.00011,24.68486]
[1778023967252,38.19,80931.37,0.0,-0.74899,0.00011,24.69887]
[1778023972288,38.2,80931.39,0.0,-0.74896,0.00011,24.70072]
[1778023975308,38.2,80926.46,0.0,-0.74947,0.00011,24.67263]
[1778023976315,38.2,80923.94,0.0,-0.74973,0.00011,24.65811]
[1778023978330,38.2,80920.68,0.0,-0.75006,0.00011,24.63963]
[1778023982358,38.21,80923.3,0.0,-0.74975,0.00011,24.65676]
[1778023985381,38.21,80921.29,0.0,-0.74994,0.00011,24.64607]
[1778023988400,38.22,80918.96,0.0,-0.75017,0.00011,24.63351]
[1778023993434,38.22,80917.51,0.0,-0.75028,0.00011,24.62705]
[1778023997463,38.23,80906.89,0.0,-0.75139,0.00011,24.5656]
[1778023998470,38.23,80900.58,0.0,-0.75206,0.00011,24.52837]
[1778023999306,38.23,80900.58,0.0,-0.75206,0.00011,24.52837]
[1778023999428,38.23,80900.58,0.0,-0.75206,0.00011,24.52837]
[1778023999477,38.23,80897.98,0.0,-0.75234,0.00011,24.51319]
[1778024004512,38.23,80886.03,0.0,-0.75359,0.00011,24.44327]
[1778024005519,38.23,80883.98,0.0,-0.7538,0.00011,24.43141]
[1778024008539,38.24,80879.62,0.0,-0.75425,0.00011,24.40606]
[1778024010636,38.24,80878.36,0.0,-0.75438,0.00011,24.39871]
[1778024010689,38.24,80878.36,0.0,-0.75438,0.00011,24.39871]
[1778024010849,38.24,80877.79,0.0,-0.75444,0.00011,24.39548]
[1778024013057,38.24,80877.76,0.0,-0.75446,0.00011,24.39169]
[1778024013106,38.24,80878.47,0.0,-0.75438,0.00011,24.39611]
[1778024013575,38.24,80881.2,0.0,-0.75409,0.00011,24.41257]
[1778024016596,38.24,80879.27,0.0,-0.75428,0.00011,24.40177]
[1778024018884,38.24,80879.62,0.0,-0.75424,0.00011,24.40426]
[1778024018937,38.24,80879.62,0.0,-0.75424,0.00011,24.40426]
[1778024018985,38.24,80880.16,0.0,-0.75417,0.00011,24.40788]
[1778024023538,38.25,80880.46,0.0,-0.75412,0.00011,24.41055]
[1778024028827,38.25,80880.57,0.0,-0.7541,0.00011,24.41198]
[1778024028830,38.25,80880.57,0.0,-0.7541,0.00011,24.41198]
[1778024028976,38.25,80878.68,0.0,-0.75429,0.00011,24.40087]
[1778024033052,38.25,80879.2,0.0,-0.75423,0.00011,24.40441]
[1778024033102,38.25,80879.2,0.0,-0.75423,0.00011,24.40441]
[1778024033153,38.25,80876.44,0.0,-0.75452,0.00011,24.38806]
[1778024038749,38.25,80878.16,0.0,-0.75433,0.00011,24.39895]
[1778024039783,38.25,80878.16,0.0,-0.75433,0.00011,24.39895]
[1778024039835,38.25,80878.16,0.0,-0.75433,0.00011,24.39895]
[1778024039885,38.25,80878.88,0.0,-0.75425,0.00011,24.40341]
[1778024044792,38.26,80868.63,0.0,-0.75532,0.00011,24.343]
[1778024045799,38.26,80863.02,0.0,-0.75591,0.00011,24.30958]
[1778024046806,38.26,80860.04,0.0,-0.75622,0.00011,24.29191]
[1778024048820,38.26,80856.21,0.0,-0.75662,0.00011,24.26934]
[1778024049827,38.26,80853.02,0.0,-0.75695,0.00011,24.25043]
[1778024051750,38.26,80851.72,0.0,-0.75709,0.00011,24.24287]
[1778024051902,38.26,80851.72,0.0,-0.75709,0.00011,24.24287]
[1778024052011,38.26,80851.74,0.0,-0.75708,0.00011,24.24324]
[1778024057825,38.26,80852.7,0.0,-0.75696,0.00011,24.2502]
[1778024057955,38.26,80852.7,0.0,-0.75696,0.00011,24.2502]
[1778024058184,38.27,80853.52,0.0,-0.75687,0.00011,24.25535]
[1778024058890,38.27,80856.99,0.0,-0.7565,0.00011,24.27638]
[1778024060782,38.27,80856.22,0.0,-0.75657,0.00011,24.27196]
[1778024060904,38.27,80855.66,0.0,-0.75663,0.00011,24.26881]
[1778024061911,38.27,80853.76,0.0,-0.75683,0.00011,24.25763]
[1778024063925,38.27,80850.92,0.0,-0.75712,0.00011,24.24104]
[1778024064932,38.27,80847.44,0.0,-0.75748,0.00011,24.22039]
[1778024065939,38.27,80836.97,0.0,-0.75858,0.00011,24.15772]
[1778024066946,38.27,80831.93,0.0,-0.7591,0.00011,24.12762]
[1778024068960,38.27,80830.0,0.0,-0.7593,0.00011,24.11653]
[1778024069904,38.27,80830.0,0.0,-0.7593,0.00011,24.11653]
[1778024069956,38.27,80830.0,0.0,-0.7593,0.00011,24.11653]
[1778024070005,38.27,80830.04,0.0,-0.75929,0.00011,24.11705]
[1778024071279,38.27,80830.04,0.0,-0.75929,0.00011,24.11705]
[1778024076688,38.28,80830.99,0.0,-0.75918,0.00011,24.12073]
[1778024076740,38.28,80830.99,0.0,-0.75918,0.00011,24.12073]
[1778024077017,38.28,80831.99,0.0,-0.75907,0.00011,24.12705]
[1778024082052,38.28,80833.01,0.0,-0.75893,0.00011,24.13464]
[1778024083059,38.29,80838.53,0.0,-0.75835,0.00011,24.16813]
[1778024087087,38.29,80840.46,0.0,-0.75813,0.00011,24.18067]
[1778024088094,38.29,80843.65,0.0,-0.75779,0.00011,24.20005]
[1778024093129,38.29,80848.9,0.0,-0.75722,0.00011,24.23253]
[1778024096150,38.29,80852.28,0.0,-0.75685,0.00011,24.25339]
[1778024100178,38.3,80848.79,0.0,-0.7572,0.00011,24.23319]
[1778024101185,38.3,80845.33,0.0,-0.75757,0.00011,24.21262]
[1778024104206,38.3,80832.72,0.0,-0.75888,0.00011,24.13748]
[1778024105216,38.3,80827.55,0.0,-0.75942,0.0001,24.10653]
[1778024106222,38.3,80827.0,0.0,-0.75947,0.0001,24.10347]
[1778024111258,38.3,80826.93,0.0,-0.75945,0.0001,24.10452]
[1778024116293,38.31,80829.01,0.0,-0.75921,0.0001,24.11838]
[1778024121328,38.31,80828.74,0.0,-0.75922,0.0001,24.11793]
[1778024123341,38.31,80827.09,0.0,-0.75938,0.0001,24.10872]
[1778024128377,38.32,80827.47,0.0,-0.75932,0.0001,24.11223]
[1778024133414,38.32,80825.25,0.0,-0.75955,0.0001,24.09629]
[1778024138449,38.33,80823.19,0.0,-0.75974,0.0001,24.08518]
[1778024143484,38.33,80822.89,0.0,-0.75975,0.0001,24.08476]
[1778024148519,38.33,80822.25,0.0,-0.75979,0.0001,24.08226]
[1778024153554,38.34,80821.39,0.0,-0.75985,0.0001,24.07847]
[1778024156575,38.34,80823.2,0.0,-0.75965,0.0001,24.09021]
[1778024161610,38.34,80822.7,0.0,-0.75968,0.0001,24.08854]
[1778024166645,38.35,80822.11,0.0,-0.75971,0.0001,24.08633]
[1778024172687,38.35,80822.0,0.0,-0.7597,0.0001,24.08727]
[1778024177728,38.36,80821.54,0.0,-0.75972,0.0001,24.08585]
[1778024178734,38.36,80819.53,0.0,-0.75993,0.0001,24.07402]
[1778024183770,38.36,80819.23,0.0,-0.75993,0.0001,24.07362]
[1778024188805,38.37,80819.5,0.0,-0.75988,0.0001,24.07665]
[1778024190819,38.37,80822.33,0.0,-0.75957,0.0001,24.09422]
[1778024196861,38.37,80823.4,0.0,-0.75946,0.0001,24.09832]
[1778024202903,38.38,80822.35,0.0,-0.75954,0.0001,24.09337]
[1778024207978,38.38,80822.8,0.0,-0.75947,0.0001,24.09719]
[1778024208984,38.38,80825.54,0.0,-0.75918,0.0001,24.11387]
[1778024213013,38.38,80831.56,0.0,-0.75854,0.0001,24.15079]
[1778024214020,38.38,80843.87,0.0,-0.75724,0.00011,24.22469]
[1778024215027,38.38,80847.18,0.0,-0.75689,0.00011,24.24456]
[1778024217043,38.38,80841.49,0.0,-0.75749,0.00011,24.2106]
[1778024218050,38.38,80838.06,0.0,-0.75785,0.00011,24.19013]
[1778024220065,38.39,80841.66,0.0,-0.75747,0.00011,24.2119]
[1778024221072,38.39,80844.13,0.0,-0.7572,0.00011,24.22676]
[1778024222079,38.39,80836.79,0.0,-0.75797,0.00011,24.18287]
[1778024223086,38.39,80833.24,0.0,-0.75835,0.0001,24.1617]
[1778024224092,38.39,80830.26,0.0,-0.75866,0.0001,24.14396]
[1778024226106,38.39,80825.89,0.0,-0.75911,0.0001,24.11804]
[1778024231142,38.39,80830.05,0.0,-0.75866,0.0001,24.14391]
[1778024236178,38.39,80827.84,0.0,-0.75887,0.0001,24.1314]
[1778024242219,38.4,80827.46,0.0,-0.75889,0.0001,24.13014]
[1778024245241,38.4,80824.48,0.0,-0.7592,0.0001,24.11278]
[1778024250285,38.4,80806.58,0.0,-0.76105,0.0001,24.00605]
[1778024251034,38.4,80806.58,0.0,-0.76105,0.0001,24.00605]
[1778024251290,38.4,80791.58,0.0,-0.76264,0.0001,23.91176]
[1778024252297,38.4,80796.63,0.0,-0.7621,0.0001,23.94257]
[1778024253126,38.4,80796.63,0.0,-0.7621,0.0001,23.94257]
[1778024253303,38.4,80799.69,0.0,-0.76178,0.0001,23.9613]
[1778024255318,38.4,80806.05,0.0,-0.76111,0.0001,24.00013]
[1778024257332,38.41,80802.18,0.0,-0.7615,0.0001,23.97732]
[1778024258339,38.41,80799.26,0.0,-0.7618,0.0001,23.95989]
[1778024263373,38.41,80799.83,0.0,-0.76172,0.0001,23.96448]
[1778024267480,38.41,80799.61,0.0,-0.76173,0.0001,23.96387]
[1778024269581,38.41,80799.58,0.0,-0.76173,0.0001,23.96418]
[1778024269648,38.41,80799.58,0.0,-0.76173,0.0001,23.96418]
[1778024269672,38.41,80799.89,0.0,-0.76169,0.0001,23.96656]
[1778024275458,38.42,80799.18,0.0,-0.76174,0.0001,23.96352]
[1778024275908,38.42,80799.18,0.0,-0.76174,0.0001,23.96352]
[1778024275964,38.42,80799.18,0.0,-0.76174,0.0001,23.96352]
[1778024276465,38.42,80799.81,0.0,-0.76167,0.0001,23.96757]
[1778024281500,38.42,80800.38,0.0,-0.76159,0.0001,23.97224]
[1778024283515,38.42,80804.51,0.0,-0.76115,0.0001,23.99762]
[1778024284592,38.42,80804.51,0.0,-0.76115,0.0001,23.99762]
[1778024284641,38.42,80804.51,0.0,-0.76115,0.0001,23.99762]
[1778024284652,38.43,80812.5,0.0,-0.7603,0.0001,24.04626]
[1778024285528,38.43,80815.01,0.0,-0.76004,0.0001,24.0616]
[1778024287715,38.43,80815.19,0.0,-0.76001,0.0001,24.06291]
[1778024292577,38.43,80817.2,0.0,-0.75978,0.0001,24.07628]
[1778024297612,38.43,80816.86,0.0,-0.7598,0.0001,24.07527]
[1778024300779,38.44,80816.93,0.0,-0.75978,0.0001,24.0761]
[1778024301640,38.44,80806.97,0.0,-0.76082,0.0001,24.0165]
[1778024302647,38.44,80797.42,0.0,-0.76181,0.0001,23.95913]
[1778024304661,38.44,80799.17,0.0,-0.76162,0.0001,23.97015]
[1778024305668,38.44,80796.53,0.0,-0.76189,0.0001,23.95444]
[1778024311710,38.44,80797.06,0.0,-0.76183,0.0001,23.95525]
[1778024313724,38.44,80800.8,0.0,-0.76143,0.0001,23.97826]
[1778024313952,38.44,80800.8,0.0,-0.76143,0.0001,23.97826]
[1778024319766,38.45,80802.67,0.0,-0.76122,0.0001,23.99068]
[1778024324801,38.45,80803.92,0.0,-0.76107,0.0001,23.99914]
[1778024327822,38.45,80806.89,0.0,-0.76075,0.0001,24.01754]
[1778024332857,38.46,80808.35,0.0,-0.76058,0.0001,24.02726]
[1778024337892,38.46,80809.77,0.0,-0.76042,0.0001,24.0365]
[1778024339405,38.46,80811.56,0.0,-0.76023,0.0001,24.04748]
[1778024339906,38.46,80813.7,0.0,-0.76,0.0001,24.06056]
[1778024340913,38.46,80816.79,0.0,-0.75968,0.0001,24.07931]
[1778024342927,38.46,80832.5,0.0,-0.75803,0.0001,24.17379]
[1778024343934,38.46,80837.08,0.0,-0.75754,0.0001,24.20124]
[1778024345947,38.46,80839.31,0.0,-0.75731,0.00011,24.21464]
[1778024350592,38.46,80839.95,0.0,-0.75724,0.00011,24.21853]
[1778024350962,38.46,80840.39,0.0,-0.75719,0.00011,24.2212]
[1778024351629,38.46,80840.39,0.0,-0.75719,0.00011,24.2212]
[1778024351699,38.46,80839.07,0.0,-0.75733,0.00011,24.21334]
[1778024351855,38.46,80839.07,0.0,-0.75733,0.00011,24.21334]
[1778024351990,38.46,80839.69,0.0,-0.75727,0.00011,24.21705]
[1778024356018,38.46,80831.25,0.0,-0.75815,0.0001,24.1667]
[1778024357427,38.46,80831.25,0.0,-0.75815,0.0001,24.1667]
[1778024357529,38.46,80831.11,0.0,-0.75816,0.0001,24.16595]
[1778024358031,38.46,80818.5,0.0,-0.75948,0.0001,24.09048]
[1778024359039,38.46,80814.57,0.0,-0.75989,0.0001,24.06706]
[1778024362286,38.46,80815.59,0.0,-0.75978,0.0001,24.07357]
[1778024362523,38.46,80818.61,0.0,-0.75946,0.0001,24.09188]
[1778024365081,38.47,80820.12,0.0,-0.75929,0.0001,24.10141]
[1778024369248,38.47,80821.1,0.0,-0.75918,0.0001,24.10772]
[1778024369525,38.47,80820.26,0.0,-0.75927,0.0001,24.10282]
[1778024372156,38.47,80819.57,0.0,-0.75936,0.0001,24.09516]
[1778024372170,38.47,80819.93,0.0,-0.75932,0.0001,24.09747]
[1778024376158,38.47,80821.6,0.0,-0.75913,0.0001,24.10807]
[1778024381193,38.47,80821.41,0.0,-0.75914,0.0001,24.10759]
[1778024382200,38.47,80823.68,0.0,-0.7589,0.0001,24.12132]
[1778024383686,38.47,80823.68,0.0,-0.7589,0.0001,24.12132]
[1778024383762,38.47,80823.68,0.0,-0.7589,0.0001,24.12132]
[1778024383787,38.47,80823.86,0.0,-0.75887,0.0001,24.12263]
[1778024385221,38.47,80833.1,0.0,-0.7579,0.0001,24.17804]
[1778024386228,38.47,80839.86,0.0,-0.75719,0.00011,24.21848]
[1778024391263,38.47,80839.72,0.0,-0.75721,0.00011,24.2177]
[1778024393579,38.47,80839.54,0.0,-0.75723,0.00011,24.21664]
[1778024393606,38.47,80836.91,0.0,-0.7575,0.0001,24.20095]
[1778024394285,38.47,80834.26,0.0,-0.75778,0.0001,24.18515]
[1778024398313,38.48,80836.0,0.0,-0.75759,0.0001,24.19574]
[1778024402341,38.48,80838.76,0.0,-0.7573,0.00011,24.21239]
[1778024405362,38.48,80836.94,0.0,-0.75749,0.0001,24.20163]
[1778024410397,38.48,80837.35,0.0,-0.75744,0.0001,24.20427]
[1778024412411,38.48,80840.67,0.0,-0.75709,0.00011,24.22417]
[1778024414425,38.48,80843.59,0.0,-0.75679,0.00011,24.24161]
[1778024416439,38.48,80845.36,0.0,-0.7566,0.00011,24.25216]
[1778024421473,38.48,80846.27,0.0,-0.75651,0.00011,24.2575]
[1778024422481,38.48,80857.69,0.0,-0.7553,0.00011,24.32545]
[1778024423487,38.48,80861.5,0.0,-0.7549,0.00011,24.34799]
[1778024425502,38.48,80865.56,0.0,-0.75448,0.00011,24.37206]
[1778024427516,38.48,80867.77,0.0,-0.75424,0.00011,24.3851]
[1778024430538,38.48,80864.02,0.0,-0.75464,0.00011,24.36268]
[1778024431703,38.48,80861.93,0.0,-0.75489,0.00011,24.34639]
[1778024437587,38.48,80859.79,0.0,-0.75511,0.00011,24.33374]
[1778024441615,38.48,80856.98,0.0,-0.75541,0.00011,24.31711]
[1778024444635,38.48,80833.85,0.0,-0.75784,0.0001,24.17924]
[1778024445643,38.48,80831.06,0.0,-0.75813,0.0001,24.16254]
[1778024446650,38.48,80831.1,0.0,-0.75813,0.0001,24.1629]
[1778024451685,38.48,80833.33,0.0,-0.75788,0.0001,24.17693]
[1778024454706,38.48,80818.83,0.0,-0.75939,0.0001,24.09057]
[1778024455712,38.48,80815.74,0.0,-0.75971,0.0001,24.0722]
[1778024461755,38.48,80818.41,0.0,-0.75941,0.0001,24.0893]
[1778024465851,38.49,80818.02,0.0,-0.75944,0.0001,24.08745]
[1778024466760,38.49,80817.79,0.0,-0.75946,0.0001,24.08623]
[1778024466791,38.49,80817.18,0.0,-0.75952,0.0001,24.08274]
[1778024469037,38.49,80817.76,0.0,-0.75946,0.0001,24.08655]
[1778024469812,38.49,80817.26,0.0,-0.75951,0.0001,24.08371]
[1778024474847,38.49,80816.71,0.0,-0.75955,0.0001,24.08124]
[1778024479430,38.49,80816.15,0.0,-0.7596,0.0001,24.07855]
[1778024479479,38.49,80816.15,0.0,-0.7596,0.0001,24.07855]
[1778024479741,38.49,80816.15,0.0,-0.75959,0.0001,24.07872]
[1778024480874,38.49,80816.15,0.0,-0.75959,0.0001,24.07872]
[1778024480889,38.49,80816.19,0.0,-0.75959,0.0001,24.07913]
[1778024485924,38.5,80814.92,0.0,-0.7597,0.0001,24.07238]
[1778024489953,38.5,80819.37,0.0,-0.75922,0.0001,24.09977]
[1778024493982,38.5,80821.21,0.0,-0.75905,0.0001,24.10756]
[1778024494989,38.5,80823.36,0.0,-0.75882,0.0001,24.12057]
[1778024500024,38.5,80826.37,0.0,-0.75849,0.0001,24.13916]
[1778024501032,38.5,80828.42,0.0,-0.75828,0.0001,24.15152]
[1778024503044,38.5,80832.21,0.0,-0.75788,0.0001,24.17433]
[1778024507073,38.5,80833.99,0.0,-0.75769,0.0001,24.18516]
[1778024508080,38.5,80835.91,0.0,-0.75748,0.0001,24.19667]
[1778024509087,38.5,80844.07,0.0,-0.75663,0.00011,24.24536]
[1778024513911,38.5,80843.84,0.0,-0.75665,0.00011,24.24393]
[1778024516136,38.5,80847.01,0.0,-0.75632,0.00011,24.26271]
[1778024521171,38.5,80849.05,0.0,-0.75611,0.00011,24.27465]
[1778024522178,38.5,80850.92,0.0,-0.75591,0.00011,24.28572]
[1778024525199,38.5,80842.11,0.0,-0.75684,0.00011,24.23306]
[1778024526206,38.5,80839.42,0.0,-0.75713,0.0001,24.21702]
[1778024530234,38.5,80837.37,0.0,-0.75734,0.0001,24.20484]
[1778024531241,38.5,80834.94,0.0,-0.75759,0.0001,24.19037]
[1778024536275,38.5,80833.55,0.0,-0.75773,0.0001,24.18236]
[1778024539297,38.5,80837.92,0.0,-0.75727,0.0001,24.20864]
[1778024541311,38.5,80840.0,0.0,-0.75705,0.00011,24.2211]
[1778024543326,38.5,80842.02,0.0,-0.75684,0.00011,24.23318]
[1778024548361,38.5,80843.98,0.0,-0.75663,0.00011,24.24489]
[1778024549368,38.5,80846.78,0.0,-0.75634,0.00011,24.26156]
[1778024551388,38.5,80848.61,0.0,-0.75617,0.00011,24.2686]
[1778024552394,38.5,80851.32,0.0,-0.75589,0.00011,24.28469]
[1778024553402,38.5,80854.84,0.0,-0.75552,0.00011,24.30556]
[1778024554409,38.5,80857.58,0.0,-0.75523,0.00011,24.32177]
[1778024558437,38.5,80859.88,0.0,-0.75499,0.00011,24.33506]
[1778024561037,38.5,80865.77,0.0,-0.75438,0.00011,24.36988]
[1778024562465,38.5,80867.88,0.0,-0.75415,0.00011,24.38236]
[1778024563471,38.5,80870.8,0.0,-0.75385,0.00011,24.39963]
[1778024564479,38.5,80872.87,0.0,-0.75363,0.00011,24.41183]
[1778024565486,38.5,80875.04,0.0,-0.7534,0.00011,24.42461]
[1778024566493,38.5,80883.59,0.0,-0.75249,0.00011,24.47506]
[1778024567348,38.5,80883.59,0.0,-0.75249,0.00011,24.47506]
[1778024568012,38.5,80883.59,0.0,-0.75249,0.00011,24.47506]
[1778024568018,38.5,80887.37,0.0,-0.7521,0.00011,24.49708]
[1778024568507,38.5,80891.09,0.0,-0.7517,0.00011,24.51902]
[1778024571958,38.5,80890.88,0.0,-0.75173,0.00011,24.51742]
[1778024572015,38.5,80890.88,0.0,-0.75173,0.00011,24.51742]
[1778024572002,38.5,80891.09,0.0,-0.75172,0.00011,24.5183]
[1778024572535,38.5,80891.88,0.0,-0.75163,0.00011,24.52296]
[1778024573542,38.5,80897.1,0.0,-0.75108,0.00011,24.55352]
[1778024575556,38.5,80901.91,0.0,-0.75058,0.00011,24.58139]
[1778024576252,38.5,80901.91,0.0,-0.75058,0.00011,24.58139]
[1778024576668,38.5,80905.57,0.0,-0.75019,0.00011,24.60274]
[1778024583617,38.49,80908.28,0.0,-0.74993,0.00011,24.61739]
[1778024585631,38.49,80911.56,0.0,-0.74959,0.00011,24.63625]
[1778024586889,38.49,80911.56,0.0,-0.74959,0.00011,24.63625]
[1778024586990,38.49,80911.24,0.0,-0.74963,0.00011,24.63395]
[1778024587896,38.49,80911.24,0.0,-0.74963,0.00011,24.63395]
[1778024587997,38.49,80911.87,0.0,-0.74956,0.00011,24.63743]
[1778024593687,38.48,80910.66,0.0,-0.74971,0.00011,24.62928]
[1778024598722,38.48,80910.57,0.0,-0.74974,0.00011,24.62775]
[1778024603757,38.48,80911.98,0.0,-0.74961,0.00011,24.63505]
[1778024606777,38.48,80917.35,0.0,-0.74905,0.00011,24.66596]
[1778024609799,38.47,80919.37,0.0,-0.74885,0.00011,24.67713]
[1778024614834,38.47,80920.55,0.0,-0.74877,0.00011,24.67909]
[1778024617810,38.47,80921.26,0.0,-0.7487,0.00011,24.68278]
[1778024618103,38.47,80921.26,0.0,-0.7487,0.00011,24.68278]
[1778024618862,38.47,80923.0,0.0,-0.74852,0.00011,24.69249]
[1778024619719,38.47,80923.0,0.0,-0.74852,0.00011,24.69249]
[1778024620013,38.47,80923.0,0.0,-0.74852,0.00011,24.69249]
[1778024620117,38.46,80923.13,0.0,-0.74852,0.00011,24.69276]
[1778024621883,38.46,80926.02,0.0,-0.74821,0.00011,24.70943]
[1778024626918,38.46,80926.41,0.0,-0.7482,0.00011,24.71014]
[1778024631154,38.46,80926.95,0.0,-0.74816,0.00011,24.71227]
[1778024631244,38.46,80926.95,0.0,-0.74816,0.00011,24.71227]
[1778024631953,38.45,80927.76,0.0,-0.74808,0.00011,24.71675]
[1778024634977,38.45,80929.16,0.0,-0.74794,0.00011,24.72441]
[1778024634984,38.45,80929.16,0.0,-0.74794,0.00011,24.72441]
[1778024635078,38.45,80929.91,0.0,-0.74787,0.00011,24.72853]
[1778024637995,38.45,80938.11,0.0,-0.747,0.00011,24.77563]
[1778024638973,38.45,80938.11,0.0,-0.747,0.00011,24.77563]
[1778024639001,38.45,80943.23,0.0,-0.74646,0.00011,24.80518]
[1778024642024,38.44,80941.23,0.0,-0.74669,0.00011,24.79248]
[1778024645045,38.44,80935.69,0.0,-0.74731,0.00011,24.75913]
[1778024646052,38.44,80933.84,0.0,-0.74751,0.00011,24.74802]
[1778024648060,38.44,80933.92,0.0,-0.74751,0.00011,24.74821]
[1778024648112,38.44,80933.92,0.0,-0.74751,0.00011,24.74821]
[1778024648066,38.44,80933.01,0.0,-0.74761,0.00011,24.7426]
[1778024649073,38.44,80932.9,0.0,-0.74763,0.00011,24.74169]
[1778024649648,38.44,80932.9,0.0,-0.74763,0.00011,24.74169]
[1778024649700,38.44,80932.9,0.0,-0.74763,0.00011,24.74169]
[1778024650080,38.44,80934.01,0.0,-0.74752,0.00011,24.7479]
[1778024652093,38.43,80936.52,0.0,-0.74726,0.00011,24.76202]
[1778024657129,38.43,80937.81,0.0,-0.74715,0.00011,24.76811]
[1778024660514,38.43,80938.38,0.0,-0.7471,0.00011,24.77057]
[1778024660566,38.43,80938.38,0.0,-0.7471,0.00011,24.77057]
[1778024661157,38.43,80938.37,0.0,-0.74711,0.00011,24.77021]
[1778024662368,38.43,80938.34,0.0,-0.74712,0.00011,24.76975]
[1778024664046,38.43,80938.34,0.0,-0.74712,0.00011,24.76975]
[1778024664096,38.43,80938.34,0.0,-0.74712,0.00011,24.76975]
[1778024664147,38.42,80938.42,0.0,-0.74712,0.00011,24.76963]
[1778024665185,38.42,80941.44,0.0,-0.7468,0.00011,24.78698]
[1778024667305,38.42,80940.87,0.0,-0.74687,0.00011,24.78334]
[1778024667357,38.42,80940.87,0.0,-0.74687,0.00011,24.78334]
[1778024667406,38.42,80940.2,0.0,-0.74695,0.00011,24.77913]
[1778024673242,38.41,80939.38,0.0,-0.74709,0.00011,24.7688]
[1778024674274,38.41,80939.38,0.0,-0.74709,0.00011,24.7688]
[1778024674322,38.41,80939.38,0.0,-0.74709,0.00011,24.7688]
[1778024674476,38.41,80936.39,0.0,-0.74742,0.00011,24.75104]
[1778024675256,38.41,80934.23,0.0,-0.74766,0.00011,24.73814]
[1778024676263,38.41,80928.13,0.0,-0.74832,0.00011,24.70217]
[1778024677270,38.41,80922.89,0.0,-0.74888,0.00011,24.67122]
[1778024678276,38.41,80920.11,0.0,-0.74918,0.00011,24.65472]
[1778024679284,38.41,80923.52,0.0,-0.74882,0.00011,24.67458]
[1778024680280,38.41,80923.52,0.0,-0.74882,0.00011,24.67458]
[1778024680532,38.41,80923.52,0.0,-0.74882,0.00011,24.67458]
[1778024680586,38.41,80925.51,0.0,-0.74861,0.00011,24.68607]
[1778024683783,38.41,80926.65,0.0,-0.7485,0.00011,24.69236]
[1778024683802,38.41,80926.65,0.0,-0.7485,0.00011,24.69236]
[1778024683884,38.41,80927.57,0.0,-0.7484,0.00011,24.69755]
[1778024685326,38.41,80930.1,0.0,-0.74814,0.00011,24.71196]
[1778024686333,38.41,80932.39,0.0,-0.7479,0.00011,24.72515]
[1778024688346,38.4,80931.15,0.0,-0.74804,0.00011,24.71742]
[1778024689239,38.4,80931.15,0.0,-0.74804,0.00011,24.71742]
[1778024689354,38.4,80930.51,0.0,-0.74811,0.00011,24.71344]
[1778024694389,38.4,80930.22,0.0,-0.74817,0.00011,24.71064]
[1778024696909,38.4,80929.65,0.0,-0.74823,0.00011,24.70709]
[1778024696960,38.4,80929.65,0.0,-0.74823,0.00011,24.70709]
[1778024696989,38.4,80929.65,0.0,-0.74824,0.00011,24.70667]
[1778024697410,38.4,80923.51,0.0,-0.7489,0.00011,24.67064]
[1778024698417,38.4,80921.75,0.0,-0.74909,0.00011,24.66013]
[1778024700233,38.4,80921.37,0.0,-0.74913,0.00011,24.65774]
[1778024700286,38.4,80921.37,0.0,-0.74913,0.00011,24.65774]
[1778024700981,38.4,80921.37,0.0,-0.74913,0.00011,24.65774]
[1778024700987,38.4,80921.08,0.0,-0.74917,0.00011,24.65571]
[1778024702445,38.39,80914.18,0.0,-0.74991,0.00011,24.61499]
[1778024703452,38.39,80912.16,0.0,-0.75013,0.00011,24.60298]
[1778024708487,38.39,80912.19,0.0,-0.75013,0.00011,24.60265]
[1778024713522,38.39,80914.11,0.0,-0.74994,0.00011,24.61343]
[1778024714529,38.39,80919.16,0.0,-0.7494,0.00011,24.64303]
[1778024715536,38.39,80922.28,0.0,-0.74907,0.00011,24.66123]
[1778024716543,38.39,80929.14,0.0,-0.74834,0.00011,24.70133]
[1778024717550,38.39,80932.18,0.0,-0.74802,0.00011,24.71895]
[1778024718557,38.39,80934.05,0.0,-0.74782,0.00011,24.72968]
[1778024719563,38.39,80936.78,0.0,-0.74753,0.00011,24.74544]
[1778024720571,38.39,80938.95,0.0,-0.74729,0.00011,24.75837]
[1778024722584,38.39,80943.99,0.0,-0.74674,0.00011,24.78827]
[1778024724540,38.39,80944.4,0.0,-0.7467,0.00011,24.79086]
[1778024724592,38.39,80944.4,0.0,-0.7467,0.00011,24.79086]
[1778024724600,38.39,80944.62,0.0,-0.74667,0.00011,24.79233]
[1778024728627,38.39,80946.82,0.0,-0.74642,0.00011,24.80589]
[1778024729635,38.39,80950.08,0.0,-0.74606,0.00011,24.82507]
[1778024730642,38.39,80953.61,0.0,-0.74568,0.00011,24.84579]
[1778024732656,38.4,80956.06,0.0,-0.74543,0.00011,24.85652]
[1778024736684,38.4,80961.78,0.0,-0.74481,0.00011,24.8902]
[1778024739705,38.4,80964.99,0.0,-0.74446,0.00011,24.90903]
[1778024743733,38.4,80962.9,0.0,-0.74468,0.00011,24.89707]
[1778024744740,38.4,80951.47,0.0,-0.74591,0.00011,24.83059]
[1778024745747,38.4,80947.18,0.0,-0.74637,0.00011,24.8057]
[1778024750782,38.4,80947.96,0.0,-0.74627,0.00011,24.81107]
[1778024755817,38.4,80947.56,0.0,-0.7463,0.00011,24.80955]
[1778024758837,38.41,80945.17,0.0,-0.74655,0.00011,24.7961]
[1778024762866,38.41,80940.03,0.0,-0.74709,0.00011,24.76681]
[1778024763873,38.41,80936.15,0.0,-0.7475,0.00011,24.74407]
[1778024764882,38.41,80934.1,0.0,-0.74772,0.00011,24.73204]
[1778024766914,38.41,80921.95,0.0,-0.74903,0.00011,24.66082]
[1778024768929,38.41,80921.3,0.0,-0.7491,0.00011,24.65706]
[1778024773964,38.41,80920.61,0.0,-0.74916,0.00011,24.65338]
[1778024778999,38.41,80920.99,0.0,-0.74911,0.00011,24.65607]
[1778024782020,38.41,80925.15,0.0,-0.74866,0.00011,24.68076]
[1778024783027,38.41,80928.64,0.0,-0.74829,0.00011,24.70131]
[1778024788061,38.42,80928.74,0.0,-0.74826,0.00011,24.70289]
[1778024789069,38.42,80925.58,0.0,-0.74859,0.00011,24.68465]
[1778024790076,38.42,80921.38,0.0,-0.74903,0.00011,24.66031]
[1778024792090,38.42,80919.24,0.0,-0.74928,0.00011,24.64413]
[1778024795111,38.42,80922.22,0.0,-0.74897,0.00011,24.66118]
[1778024800146,38.41,80922.28,0.0,-0.74898,0.00011,24.6607]
[1778024803167,38.41,80908.6,0.0,-0.75045,0.00011,24.57976]
[1778024804174,38.41,80900.74,0.0,-0.75129,0.00011,24.53334]
[1778024809209,38.41,80894.9,0.0,-0.75192,0.00011,24.49869]
[1778024809859,38.41,80894.9,0.0,-0.75192,0.00011,24.49869]
[1778024809889,38.41,80894.9,0.0,-0.75192,0.00011,24.49869]
[1778024810216,38.41,80892.17,0.0,-0.75221,0.00011,24.48256]
[1778024815251,38.41,80892.74,0.0,-0.75215,0.00011,24.48582]
[1778024819561,38.41,80894.55,0.0,-0.75196,0.00011,24.49622]
[1778024820286,38.41,80894.65,0.0,-0.75195,0.00011,24.49674]
[1778024821763,38.41,80894.7,0.0,-0.75195,0.00011,24.49696]
[1778024822300,38.41,80894.15,0.0,-0.75201,0.00011,24.49362]
[1778024823307,38.41,80892.14,0.0,-0.75223,0.00011,24.48166]
[1778024824454,38.41,80891.83,0.0,-0.75226,0.00011,24.47977]
[1778024824545,38.41,80891.83,0.0,-0.75226,0.00011,24.47977]
[1778024825321,38.41,80892.21,0.0,-0.75222,0.00011,24.48195]
[1778024830356,38.41,80892.12,0.0,-0.75224,0.00011,24.48111]
[1778024831925,38.41,80892.12,0.0,-0.75224,0.00011,24.48111]
[1778024831995,38.41,80892.12,0.0,-0.75224,0.00011,24.48111]
[1778024832096,38.41,80892.36,0.0,-0.75221,0.00011,24.48247]
[1778024836398,38.41,80894.59,0.0,-0.75198,0.00011,24.49531]
[1778024841432,38.4,80895.93,0.0,-0.75185,0.00011,24.50283]
[1778024843392,38.4,80895.91,0.0,-0.75185,0.00011,24.50263]
[1778024843793,38.4,80895.91,0.0,-0.75185,0.00011,24.50263]
[1778024843854,38.4,80895.91,0.0,-0.75185,0.00011,24.50263]
[1778024843894,38.4,80896.82,0.0,-0.75175,0.00011,24.50792]
[1778024844453,38.4,80900.99,0.0,-0.75131,0.00011,24.53254]
[1778024845460,38.4,80903.34,0.0,-0.75106,0.00011,24.54637]
[1778024849489,38.4,80906.11,0.0,-0.75077,0.00011,24.56249]
[1778024852510,38.4,80907.77,0.0,-0.75062,0.00011,24.56828]
[1778024857172,38.4,80909.39,0.0,-0.75045,0.00011,24.57758]
[1778024862580,38.4,80908.92,0.0,-0.75051,0.00011,24.57416]
[1778024863904,38.4,80908.92,0.0,-0.75051,0.00011,24.57416]
[1778024863910,38.4,80908.92,0.0,-0.75051,0.00011,24.57416]
[1778024864006,38.4,80909.0,0.0,-0.75051,0.00011,24.57454]
[1778024869629,38.4,80910.28,0.0,-0.75038,0.00011,24.58154]
[1778024872650,38.4,80912.17,0.0,-0.75019,0.00011,24.59236]
[1778024877685,38.39,80911.86,0.0,-0.75023,0.00011,24.59]
[1778024881713,38.39,80899.43,0.0,-0.75156,0.00011,24.51625]
[1778024882720,38.39,80896.8,0.0,-0.75184,0.00011,24.50068]
[1778024884425,38.39,80895.78,0.0,-0.75195,0.00011,24.49464]
[1778024884477,38.39,80895.78,0.0,-0.75195,0.00011,24.49464]
[1778024884734,38.39,80893.31,0.0,-0.75222,0.00011,24.48003]
[1778024887755,38.39,80890.66,0.0,-0.7525,0.00011,24.46427]
[1778024888762,38.39,80885.16,0.0,-0.75308,0.00011,24.43164]
[1778024890776,38.39,80877.2,0.0,-0.75393,0.00011,24.38442]
[1778024894804,38.39,80878.56,0.0,-0.75378,0.00011,24.39265]
[1778024895653,38.39,80878.56,0.0,-0.75378,0.00011,24.39265]
[1778024895810,38.39,80880.28,0.0,-0.7536,0.00011,24.40289]
[1778024898240,38.39,80881.61,0.0,-0.75346,0.00011,24.4108]
[1778024898293,38.39,80881.61,0.0,-0.75346,0.00011,24.4108]
[1778024898342,38.39,80880.69,0.0,-0.75355,0.00011,24.40537]
[1778024903866,38.39,80880.68,0.0,-0.75355,0.00011,24.4054]
[1778024908902,38.39,80880.37,0.0,-0.75359,0.00011,24.40363]
[1778024910718,38.39,80880.59,0.0,-0.75356,0.00011,24.40495]
[1778024911923,38.39,80887.78,0.0,-0.75282,0.00011,24.44381]
[1778024913937,38.39,80890.97,0.0,-0.75248,0.00011,24.46263]
[1778024916213,38.39,80891.9,0.0,-0.75239,0.00011,24.46808]
[1778024916265,38.39,80891.9,0.0,-0.75239,0.00011,24.46808]
[1778024916315,38.39,80892.32,0.0,-0.75234,0.00011,24.47045]
[1778024916958,38.39,80895.43,0.0,-0.75201,0.00011,24.48885]
[1778024917965,38.39,80897.99,0.0,-0.75174,0.00011,24.50391]
[1778024918972,38.39,80900.33,0.0,-0.75149,0.00011,24.51764]
[1778024924007,38.39,80901.73,0.0,-0.75135,0.00011,24.52533]
[1778024929042,38.39,80900.68,0.0,-0.75148,0.00011,24.51855]
[1778024934077,38.39,80899.78,0.0,-0.75158,0.00011,24.51268]
[1778024939112,38.39,80900.47,0.0,-0.75152,0.00011,24.51624]
[1778024944146,38.38,80900.13,0.0,-0.75157,0.00011,24.51374]
[1778024950189,38.38,80899.92,0.0,-0.7516,0.00011,24.5119]
[1778024951197,38.38,80905.82,0.0,-0.75097,0.00011,24.54664]
[1778024952206,38.38,80913.01,0.0,-0.75021,0.00011,24.58894]
[1778024954220,38.38,80914.46,0.0,-0.75006,0.00011,24.59716]
[1778024957241,38.38,80918.07,0.0,-0.74968,0.00011,24.61791]
[1778024958248,38.38,80920.83,0.0,-0.74939,0.00011,24.63402]
[1778024959255,38.38,80924.17,0.0,-0.74903,0.00011,24.6535]
[1778024964291,38.38,80924.93,0.0,-0.74897,0.00011,24.65711]
[1778024970332,38.37,80925.22,0.0,-0.74896,0.00011,24.65774]
[1778024970477,38.37,80925.22,0.0,-0.74896,0.00011,24.65774]
[1778024970991,38.37,80925.22,0.0,-0.74896,0.00011,24.65774]
[1778024971470,38.37,80925.22,0.0,-0.74896,0.00011,24.65774]
[1778024971342,38.37,80924.57,0.0,-0.74905,0.00011,24.64997]
[1778024971547,38.37,80924.57,0.0,-0.74905,0.00011,24.64997]
[1778024972349,38.37,80924.51,0.0,-0.74906,0.00011,24.64944]
[1778024973355,38.37,80930.14,0.0,-0.74846,0.00011,24.68234]
[1778024978391,38.37,80928.8,0.0,-0.74863,0.00011,24.67348]
[1778024981528,38.36,80928.15,0.0,-0.74871,0.00011,24.66908]
[1778024988238,38.36,80927.59,0.0,-0.74879,0.00011,24.6647]
[1778024994456,38.36,80929.25,0.0,-0.74863,0.00011,24.67357]
[1778024994458,38.36,80929.25,0.0,-0.74863,0.00011,24.67357]
[1778024994557,38.36,80930.57,0.0,-0.74849,0.00011,24.68095]
[1778024996524,38.36,80935.47,0.0,-0.74797,0.00011,24.70933]
[1778024997531,38.36,80937.39,0.0,-0.74777,0.00011,24.72038]
[1778024998538,38.35,80933.96,0.0,-0.74814,0.00011,24.70004]
[1778024999837,38.35,80933.96,0.0,-0.74814,0.00011,24.70004]
[1778024999889,38.35,80933.96,0.0,-0.74814,0.00011,24.70004]
[1778024999938,38.35,80930.71,0.0,-0.7485,0.00011,24.68077]
[1778025005594,38.35,80920.5,0.0,-0.74961,0.00011,24.61973]
[1778025006601,38.35,80915.02,0.0,-0.7502,0.00011,24.58733]
[1778025007609,38.35,80911.85,0.0,-0.75054,0.00011,24.56857]
[1778025008746,38.35,80911.85,0.0,-0.75054,0.00011,24.56857]
[1778025008758,38.35,80911.85,0.0,-0.75054,0.00011,24.56857]
[1778025008848,38.35,80911.05,0.0,-0.75063,0.00011,24.56379]
[1778025010744,38.35,80927.21,0.0,-0.7489,0.00011,24.65888]
[1778025011665,38.35,80946.72,0.0,-0.74679,0.00011,24.77362]
[1778025012669,38.35,80953.68,0.0,-0.74604,0.00011,24.81452]
[1778025017704,38.35,80954.44,0.0,-0.74599,0.00011,24.81742]
[1778025019718,38.34,80957.33,0.0,-0.74569,0.00011,24.83367]
[1778025022738,38.35,80959.38,0.0,-0.74546,0.00011,24.84608]
[1778025027774,38.34,80960.71,0.0,-0.74532,0.00011,24.85351]
[1778025032809,38.35,80960.52,0.0,-0.74536,0.00011,24.84881]
[1778025035830,38.35,80957.85,0.0,-0.74564,0.00011,24.83369]
[1778025036837,38.35,80953.31,0.0,-0.74613,0.00011,24.80735]
[1778025038852,38.35,80950.91,0.0,-0.7464,0.00011,24.79277]
[1778025039858,38.34,80948.62,0.0,-0.74665,0.00011,24.77911]
[1778025042880,38.34,80950.62,0.0,-0.74645,0.00011,24.79003]
[1778025047915,38.34,80950.24,0.0,-0.74651,0.00011,24.78652]
[1778025053957,38.33,80950.24,0.0,-0.74654,0.00011,24.78503]
[1778025054964,38.33,80941.12,0.0,-0.74753,0.00011,24.73139]
[1778025056978,38.33,80943.29,0.0,-0.7473,0.00011,24.74373]
[1778025059999,38.33,80940.92,0.0,-0.74757,0.00011,24.72923]
[1778025065034,38.33,80943.44,0.0,-0.74732,0.00011,24.74306]
[1778025070069,38.32,80943.49,0.0,-0.74733,0.00011,24.74237]
[1778025074097,38.32,80947.07,0.0,-0.74696,0.00011,24.76254]
[1778025079132,38.32,80941.54,0.0,-0.74758,0.00011,24.72904]
[1778025080138,38.32,80938.32,0.0,-0.74793,0.00011,24.70996]
[1778025082153,38.31,80957.96,0.0,-0.74582,0.00011,24.82463]
[1778025083160,38.32,80965.92,0.0,-0.74495,0.00011,24.87127]
[1778025088195,38.32,80967.2,0.0,-0.7448,0.00011,24.87944]
[1778025093230,38.32,80968.23,0.0,-0.7447,0.00011,24.88231]
[1778025095244,38.32,80970.65,0.0,-0.74443,0.00011,24.89665]
[1778025100279,38.32,80972.7,0.0,-0.7442,0.00011,24.90905]
[1778025102293,38.32,80964.22,0.0,-0.74512,0.00011,24.85985]
[1778025103300,38.32,80954.68,0.0,-0.74614,0.00011,24.80425]
[1778025105367,38.32,80954.44,0.0,-0.74617,0.00011,24.80298]
[1778025105434,38.32,80954.44,0.0,-0.74617,0.00011,24.80298]
[1778025105469,38.32,80954.37,0.0,-0.74617,0.00011,24.80296]
[1778025111356,38.33,80953.42,0.0,-0.74625,0.00011,24.79841]
[1778025113369,38.33,80951.31,0.0,-0.74647,0.00011,24.78648]
[1778025114377,38.33,80946.69,0.0,-0.74696,0.00011,24.75987]
[1778025115384,38.33,80944.15,0.0,-0.74723,0.00011,24.74524]
[1778025120419,38.34,80945.5,0.0,-0.74706,0.00011,24.75444]
[1778025128479,38.34,80944.64,0.0,-0.74711,0.00011,24.75148]
[1778025134521,38.35,80944.86,0.0,-0.74706,0.00011,24.75431]
[1778025140563,38.35,80944.61,0.0,-0.74706,0.00011,24.75438]
[1778025145598,38.36,80943.96,0.0,-0.7471,0.00011,24.75186]
[1778025148619,38.36,80937.42,0.0,-0.7478,0.00011,24.71397]
[1778025149626,38.36,80935.01,0.0,-0.74806,0.00011,24.69978]
[1778025154660,38.36,80934.43,0.0,-0.74815,0.00011,24.69236]
[1778025159696,38.36,80933.82,0.0,-0.74822,0.00011,24.68856]
[1778025161710,38.36,80931.61,0.0,-0.74845,0.00011,24.67552]
[1778025165737,38.36,80934.04,0.0,-0.7482,0.00011,24.68968]
[1778025170773,38.36,80933.43,0.0,-0.74827,0.00011,24.6859]
[1778025174801,38.36,80930.25,0.0,-0.74861,0.00011,24.66709]
[1778025175809,38.35,80922.1,0.0,-0.74949,0.00011,24.61903]
[1778025176816,38.35,80919.28,0.0,-0.74979,0.00011,24.60234]
[1778025178830,38.35,80915.22,0.0,-0.75023,0.00011,24.57827]
[1778025182858,38.35,80912.9,0.0,-0.75048,0.00011,24.5644]
[1778025187893,38.35,80910.94,0.0,-0.75069,0.00011,24.5527]
[1778025190914,38.35,80908.54,0.0,-0.75095,0.00011,24.53849]
[1778025196956,38.35,80906.37,0.0,-0.75118,0.00011,24.52568]
[1778025201991,38.35,80906.6,0.0,-0.75115,0.00011,24.52711]
[1778025207027,38.35,80907.41,0.0,-0.75107,0.00011,24.53194]
[1778025212062,38.35,80907.8,0.0,-0.75105,0.00011,24.53046]
[1778025219111,38.35,80907.83,0.0,-0.75105,0.00011,24.53065]
[1778025224147,38.35,80907.65,0.0,-0.75106,0.00011,24.52961]
[1778025229182,38.35,80907.47,0.0,-0.75108,0.00011,24.52856]
[1778025235224,38.35,80907.65,0.0,-0.75106,0.00011,24.52964]
[1778025237237,38.35,80910.42,0.0,-0.75077,0.00011,24.54599]
[1778025238245,38.35,80914.79,0.0,-0.7503,0.00011,24.57176]
[1778025239252,38.35,80917.89,0.0,-0.74997,0.00011,24.58998]
[1778025241266,38.35,80915.6,0.0,-0.75022,0.00011,24.57636]
[1778025244286,38.35,80913.6,0.0,-0.75043,0.00011,24.56439]
[1778025249322,38.35,80912.79,0.0,-0.75053,0.00011,24.55942]
[1778025253350,38.35,80910.01,0.0,-0.75083,0.00011,24.54288]
[1778025254358,38.35,80907.77,0.0,-0.75107,0.00011,24.52963]
[1778025255364,38.35,80906.02,0.0,-0.75125,0.00011,24.51928]
[1778025258385,38.35,80904.35,0.0,-0.75143,0.00011,24.50943]
[1778025263421,38.35,80904.86,0.0,-0.75137,0.00011,24.51251]
[1778025268456,38.35,80905.43,0.0,-0.75131,0.00011,24.51595]
[1778025274498,38.35,80905.91,0.0,-0.75128,0.00011,24.51506]
[1778025279533,38.35,80905.5,0.0,-0.75133,0.00011,24.5127]
[1778025284568,38.35,80905.46,0.0,-0.75133,0.00011,24.51253]
[1778025289603,38.35,80905.22,0.0,-0.75135,0.00011,24.51117]
[1778025294639,38.35,80905.35,0.0,-0.75134,0.00011,24.51199]
[1778025295646,38.35,80911.29,0.0,-0.7507,0.00011,24.54708]
[1778025296653,38.35,80916.31,0.0,-0.75017,0.00011,24.57666]
[1778025301688,38.35,80916.13,0.0,-0.75019,0.00011,24.5753]
[1778025306723,38.35,80915.86,0.0,-0.75023,0.00011,24.57338]
[1778025307730,38.35,80911.15,0.0,-0.75073,0.00011,24.54552]
[1778025308737,38.35,80908.37,0.0,-0.75103,0.00011,24.52907]
[1778025309743,38.35,80905.82,0.0,-0.7513,0.00011,24.51399]
[1778025314779,38.35,80904.46,0.0,-0.75145,0.00011,24.50595]
[1778025315786,38.35,80900.31,0.0,-0.75189,0.00011,24.48133]
[1778025316793,38.35,80902.29,0.0,-0.75168,0.00011,24.49299]
[1778025318807,38.35,80907.48,0.0,-0.75113,0.00011,24.52355]
[1778025319814,38.35,80909.69,0.0,-0.7509,0.00011,24.53651]
[1778025324850,38.35,80908.89,0.0,-0.75099,0.00011,24.53121]
[1778025327917,38.35,80906.86,0.0,-0.75122,0.00011,24.51892]
[1778025332952,38.34,80905.64,0.0,-0.75138,0.00011,24.50744]
[1778025338994,38.34,80906.35,0.0,-0.75131,0.00011,24.51114]
[1778025344029,38.34,80905.57,0.0,-0.7514,0.00011,24.5061]
[1778025347050,38.34,80907.31,0.0,-0.75122,0.00011,24.51614]
[1778025348057,38.34,80916.79,0.0,-0.75021,0.00011,24.57201]
[1778025351082,38.34,80923.14,0.0,-0.74953,0.00011,24.60921]
[1778025356116,38.34,80924.33,0.0,-0.74942,0.00011,24.61562]
[1778025358131,38.34,80920.83,0.0,-0.7498,0.00011,24.59468]
[1778025359138,38.34,80918.82,0.0,-0.75002,0.00011,24.58273]
[1778025364173,38.33,80918.76,0.0,-0.75003,0.00011,24.58193]
[1778025368201,38.33,80916.59,0.0,-0.75027,0.00011,24.5688]
[1778025373236,38.33,80917.49,0.0,-0.75018,0.00011,24.57374]
[1778025377264,38.33,80919.43,0.0,-0.74998,0.00011,24.58485]
[1778025382299,38.33,80920.9,0.0,-0.74983,0.00011,24.59304]
[1778025387334,38.33,80919.81,0.0,-0.74996,0.00011,24.5861]
[1778025390355,38.33,80916.86,0.0,-0.75028,0.00011,24.56843]
[1778025395393,38.33,80919.57,0.0,-0.75002,0.00011,24.58026]
[1778025399420,38.33,80916.96,0.0,-0.75031,0.00011,24.56452]
[1778025404455,38.32,80917.45,0.0,-0.75026,0.00011,24.56705]
[1778025410341,38.32,80917.38,0.0,-0.75027,0.00011,24.56636]
[1778025416539,38.32,80917.53,0.0,-0.75027,0.00011,24.56672]
[1778025421573,38.32,80918.0,0.0,-0.75022,0.00011,24.56918]
[1778025426608,38.32,80928.85,0.0,-0.74906,0.00011,24.6328]
[1778025428623,38.32,80931.18,0.0,-0.74882,0.00011,24.64632]
[1778025433658,38.32,80932.42,0.0,-0.7487,0.00011,24.65289]
[1778025435672,38.32,80934.37,0.0,-0.74849,0.00011,24.66405]
[1778025441714,38.31,80935.86,0.0,-0.74835,0.00011,24.67185]
[1778025443728,38.31,80941.93,0.0,-0.74771,0.00011,24.70699]
[1778025446749,38.31,80943.94,0.0,-0.7475,0.00011,24.71816]
[1778025448766,38.31,80940.78,0.0,-0.74785,0.00011,24.6992]
[1778025450780,38.31,80937.98,0.0,-0.74816,0.00011,24.68238]
[1778025452794,38.3,80935.71,0.0,-0.74844,0.00011,24.66492]
[1778025457830,38.3,80936.69,0.0,-0.74835,0.00011,24.66991]
[1778025462865,38.3,80935.7,0.0,-0.74847,0.00011,24.66335]
[1778025467900,38.3,80936.66,0.0,-0.74838,0.00011,24.66826]
[1778025472935,38.3,80935.98,0.0,-0.74846,0.00011,24.66357]
[1778025474950,38.29,80940.95,0.0,-0.74793,0.00011,24.6925]
[1778025475956,38.29,80945.17,0.0,-0.74748,0.00011,24.7171]
[1778025480991,38.29,80945.32,0.0,-0.74748,0.00011,24.71702]
[1778025486030,38.29,80939.91,0.0,-0.74809,0.00011,24.68428]
[1778025491066,38.28,80939.31,0.0,-0.74817,0.00011,24.67998]
[1778025495094,38.28,80936.92,0.0,-0.74844,0.00011,24.66531]
[1778025500129,38.28,80937.99,0.0,-0.74833,0.00011,24.6709]
[1778025505164,38.28,80937.46,0.0,-0.7484,0.00011,24.66708]
[1778025510199,38.28,80937.53,0.0,-0.74841,0.00011,24.66681]
[1778025515234,38.27,80937.34,0.0,-0.74847,0.00011,24.66124]
[1778025520269,38.27,80937.16,0.0,-0.7485,0.00011,24.65955]
[1778025525303,38.27,80937.26,0.0,-0.7485,0.00011,24.65952]
[1778025530339,38.27,80937.73,0.0,-0.74846,0.00011,24.66168]
[1778025535374,38.27,80938.23,0.0,-0.74842,0.00011,24.66401]
[1778025540409,38.26,80937.62,0.0,-0.7485,0.00011,24.65981]
[1778025546451,38.26,80935.92,0.0,-0.74869,0.00011,24.6491]
[1778025550479,38.26,80925.88,0.0,-0.74978,0.00011,24.58949]
[1778025551486,38.26,80923.65,0.0,-0.75002,0.00011,24.57628]
[1778025557528,38.26,80923.75,0.0,-0.75001,0.00011,24.5767]
[1778025562563,38.26,80923.89,0.0,-0.75,0.00011,24.57739]
[1778025564577,38.26,80922.12,0.0,-0.75019,0.00011,24.56688]
[1778025569612,38.26,80920.66,0.0,-0.75035,0.00011,24.55817]
[1778025572635,38.26,80913.24,0.0,-0.75117,0.00011,24.51048]
[1778025573642,38.26,80908.39,0.0,-0.75169,0.00011,24.48179]
[1778025578677,38.26,80907.64,0.0,-0.75177,0.00011,24.47722]
[1778025583711,38.26,80905.27,0.0,-0.75203,0.00011,24.46306]
[1778025588747,38.26,80905.87,0.0,-0.75196,0.00011,24.46659]
[1778025593781,38.26,80904.86,0.0,-0.75207,0.00011,24.46065]
[1778025598817,38.26,80904.64,0.0,-0.75209,0.00011,24.45941]
[1778025600831,38.26,80903.83,0.0,-0.75218,0.00011,24.45462]
[1778025601839,38.26,80889.41,0.0,-0.75372,0.00011,24.36889]
[1778025602847,38.26,80887.66,0.0,-0.7539,0.00011,24.35849]
[1778025603854,38.26,80887.66,0.0,-0.7539,0.00011,24.35849]
[1778025603904,38.26,80887.66,0.0,-0.7539,0.00011,24.35849]
[1778025603985,38.26,80886.72,0.0,-0.754,0.00011,24.35312]
[1778025605868,38.26,80891.54,0.0,-0.75348,0.00011,24.38194]
[1778025606875,38.26,80893.9,0.0,-0.75323,0.00011,24.39608]
[1778025607882,38.26,80897.8,0.0,-0.75281,0.00011,24.41935]
[1778025608889,38.26,80894.6,0.0,-0.75315,0.00011,24.40038]
[1778025609832,38.26,80894.6,0.0,-0.75315,0.00011,24.40038]
[1778025609884,38.26,80894.6,0.0,-0.75315,0.00011,24.40038]
[1778025609933,38.26,80896.26,0.0,-0.75297,0.00011,24.41033]
[1778025610904,38.26,80903.26,0.0,-0.75223,0.00011,24.45192]
[1778025611911,38.26,80910.68,0.0,-0.75143,0.00011,24.49595]
[1778025612329,38.26,80910.68,0.0,-0.75143,0.00011,24.49595]
[1778025612918,38.26,80915.91,0.0,-0.75087,0.00011,24.52692]
[1778025613815,38.26,80915.91,0.0,-0.75087,0.00011,24.52692]
[1778025613922,38.26,80915.91,0.0,-0.75087,0.00011,24.52692]
[1778025613925,38.26,80915.47,0.0,-0.75092,0.00011,24.52417]
[1778025614932,38.26,80918.17,0.0,-0.75063,0.00011,24.54005]
[1778025615876,38.26,80918.17,0.0,-0.75063,0.00011,24.54005]
[1778025615928,38.26,80918.17,0.0,-0.75063,0.00011,24.54005]
[1778025615939,38.26,80917.93,0.0,-0.75066,0.00011,24.53853]
[1778025616947,38.26,80921.44,0.0,-0.75029,0.00011,24.55925]
[1778025617953,38.26,80924.09,0.0,-0.75,0.00011,24.57488]
[1778025619966,38.26,80931.5,0.0,-0.74921,0.00011,24.6185]
[1778025621981,38.26,80924.57,0.0,-0.74996,0.00011,24.57743]
[1778025622914,38.26,80924.57,0.0,-0.74996,0.00011,24.57743]
[1778025623095,38.26,80924.57,0.0,-0.74996,0.00011,24.57743]
[1778025623124,38.26,80924.3,0.0,-0.74999,0.00011,24.57578]
[1778025623995,38.26,80926.82,0.0,-0.74972,0.00011,24.59061]
[1778025626010,38.26,80933.03,0.0,-0.74905,0.00011,24.6271]
[1778025627017,38.26,80945.66,0.0,-0.74769,0.00011,24.7013]
[1778025628024,38.26,80948.84,0.0,-0.74735,0.00011,24.72011]
[1778025632147,38.26,80933.54,0.0,-0.74901,0.00011,24.62652]
[1778025633059,38.26,80930.15,0.0,-0.74938,0.00011,24.60643]
[1778025633830,38.26,80930.15,0.0,-0.74938,0.00011,24.60643]
[1778025633875,38.26,80930.15,0.0,-0.74938,0.00011,24.60643]
[1778025634066,38.26,80930.17,0.0,-0.74938,0.00011,24.60647]
[1778025639102,38.26,80930.88,0.0,-0.74931,0.00011,24.61025]
[1778025642123,38.26,80934.05,0.0,-0.74898,0.00011,24.62867]
[1778025644402,38.26,80934.05,0.0,-0.74898,0.00011,24.62867]
[1778025645144,38.25,80931.05,0.0,-0.74931,0.00011,24.61068]
[1778025646342,38.25,80929.64,0.0,-0.74946,0.00011,24.60228]
[1778025646394,38.25,80929.64,0.0,-0.74946,0.00011,24.60228]
[1778025647158,38.25,80928.7,0.0,-0.74956,0.00011,24.59666]
[1778025648165,38.25,80932.3,0.0,-0.74918,0.00011,24.61782]
[1778025653309,38.25,80933.63,0.0,-0.74904,0.00011,24.62527]
[1778025653499,38.25,80933.63,0.0,-0.74904,0.00011,24.62527]
[1778025653549,38.25,80932.18,0.0,-0.7492,0.00011,24.61663]
[1778025654207,38.25,80934.97,0.0,-0.7489,0.00011,24.63299]
[1778025658235,38.25,80937.07,0.0,-0.74868,0.00011,24.64493]
[1778025660249,38.25,80933.89,0.0,-0.74903,0.00011,24.62598]
[1778025662264,38.25,80931.06,0.0,-0.74934,0.00011,24.60912]
[1778025665286,38.25,80928.63,0.0,-0.7496,0.00011,24.59457]
[1778025668306,38.25,80937.24,0.0,-0.74868,0.00011,24.64516]
[1778025669313,38.25,80946.95,0.0,-0.74763,0.00011,24.70221]
[1778025670320,38.25,80949.73,0.0,-0.74733,0.00011,24.71842]
[1778025671327,38.25,80952.47,0.0,-0.74703,0.00011,24.73464]
[1778025673341,38.25,80954.47,0.0,-0.74681,0.00011,24.7466]
[1778025674348,38.25,80957.78,0.0,-0.74645,0.00011,24.7661]
[1778025677369,38.25,80948.79,0.0,-0.74742,0.00011,24.71363]
[1778025678376,38.25,80943.49,0.0,-0.74799,0.00011,24.68239]
[1778025681397,38.25,80949.61,0.0,-0.74734,0.00011,24.71792]
[1778025686432,38.24,80947.87,0.0,-0.74755,0.00011,24.70678]
[1778025687439,38.24,80945.25,0.0,-0.74783,0.00011,24.69122]
[1778025688445,38.24,80942.7,0.0,-0.74811,0.00011,24.67608]
[1778025689454,38.24,80940.44,0.0,-0.74836,0.00011,24.66265]
[1778025690461,38.24,80938.07,0.0,-0.74862,0.00011,24.64857]
[1778025691770,38.24,80935.47,0.0,-0.74892,0.00011,24.62937]
[1778025692475,38.24,80933.42,0.0,-0.74914,0.00011,24.6172]
[1778025693482,38.24,80931.32,0.0,-0.74937,0.00011,24.60474]
[1778025697510,38.24,80934.37,0.0,-0.74905,0.00011,24.62248]
[1778025702631,38.24,80943.2,0.0,-0.7481,0.00011,24.67406]
[1778025703638,38.24,80946.53,0.0,-0.74775,0.00011,24.69351]
[1778025708673,38.24,80947.82,0.0,-0.74762,0.00011,24.70029]
[1778025712701,38.23,80943.48,0.0,-0.7481,0.00011,24.67413]
[1778025715722,38.23,80939.51,0.0,-0.74854,0.00011,24.65038]
[1778025720757,38.23,80945.47,0.0,-0.74791,0.00011,24.68494]
[1778025725792,38.23,80944.57,0.0,-0.74801,0.00011,24.67933]
[1778025726799,38.23,80946.75,0.0,-0.74778,0.00011,24.69209]
[1778025731834,38.23,80947.89,0.0,-0.74766,0.00011,24.69842]
[1778025736869,38.23,80954.01,0.0,-0.74701,0.00011,24.73395]
[1778025739890,38.23,80957.18,0.0,-0.74666,0.00011,24.75295]
[1778025741904,38.23,80959.97,0.0,-0.74635,0.00011,24.76969]
[1778025744925,38.23,80962.74,0.0,-0.74603,0.00011,24.78666]
[1778025745937,38.23,80968.15,0.0,-0.74544,0.00011,24.81855]
[1778025746944,38.23,80972.65,0.0,-0.74495,0.00011,24.84507]
[1778025749965,38.24,80971.28,0.0,-0.74509,0.00011,24.83759]
[1778025752986,38.24,80968.82,0.0,-0.74537,0.00011,24.81996]
[1778025754996,38.24,80968.68,0.0,-0.74538,0.00011,24.81932]
[1778025755121,38.24,80968.68,0.0,-0.74538,0.00011,24.81932]
[1778025755173,38.24,80970.16,0.0,-0.74521,0.00011,24.82835]
[1778025755676,38.24,80970.16,0.0,-0.74521,0.00011,24.82835]
[1778025756008,38.24,80972.89,0.0,-0.74491,0.00011,24.84429]
[1778025757015,38.24,80976.23,0.0,-0.74455,0.00011,24.86396]
[1778025758032,38.24,80976.23,0.0,-0.74455,0.00011,24.86396]
[1778025758084,38.24,80976.23,0.0,-0.74455,0.00011,24.86396]
[1778025758129,38.24,80977.3,0.0,-0.74443,0.00011,24.87051]
[1778025759029,38.24,80982.49,0.0,-0.74386,0.00011,24.90075]
[1778025761043,38.24,80986.01,0.0,-0.74347,0.00011,24.92147]
[1778025764027,38.24,80986.59,0.0,-0.74341,0.00011,24.92508]
[1778025767085,38.24,80989.86,0.0,-0.74304,0.00011,24.94435]
[1778025770964,38.24,80988.7,0.0,-0.74317,0.00011,24.93778]
[1778025771011,38.24,80988.7,0.0,-0.74317,0.00011,24.93778]
[1778025771115,38.24,80988.89,0.0,-0.74315,0.00011,24.93894]
[1778025774136,38.25,80981.59,0.0,-0.74394,0.00011,24.89665]
[1778025775143,38.25,80975.8,0.0,-0.74456,0.00011,24.86301]
[1778025778165,38.25,80966.15,0.0,-0.7456,0.00011,24.80708]
[1778025779172,38.25,80962.45,0.0,-0.746,0.00011,24.78564]
[1778025783205,38.25,80960.5,0.0,-0.74619,0.00011,24.77512]
[1778025784214,38.25,80954.92,0.0,-0.7468,0.00011,24.74236]
[1778025785221,38.25,80944.88,0.0,-0.74789,0.00011,24.6832]
[1778025786228,38.25,80940.59,0.0,-0.74835,0.00011,24.65782]
[1778025787153,38.25,80940.59,0.0,-0.74835,0.00011,24.65782]
[1778025787205,38.25,80940.59,0.0,-0.74835,0.00011,24.65782]
[1778025787235,38.25,80941.28,0.0,-0.74828,0.00011,24.66175]
[1778025792270,38.25,80942.8,0.0,-0.74813,0.00011,24.67004]
[1778025796752,38.25,80942.57,0.0,-0.74817,0.00011,24.66817]
[1778025797305,38.24,80940.91,0.0,-0.74835,0.00011,24.65828]
[1778025799426,38.24,80940.91,0.0,-0.74835,0.00011,24.65828]
[1778025799472,38.24,80940.91,0.0,-0.74835,0.00011,24.65828]
[1778025799527,38.24,80941.27,0.0,-0.74831,0.00011,24.66016]
[1778025803401,38.24,80960.51,0.0,-0.74624,0.00011,24.77266]
[1778025804358,38.24,80965.52,0.0,-0.74569,0.00011,24.80224]
[1778025805365,38.24,80959.02,0.0,-0.74639,0.00011,24.76443]
[1778025806441,38.24,80955.76,0.0,-0.74674,0.00011,24.7456]
[1778025807382,38.25,80976.48,0.0,-0.74449,0.00011,24.86703]
[1778025808389,38.25,80984.15,0.0,-0.74365,0.00011,24.91186]
[1778025811112,38.25,80985.54,0.0,-0.7435,0.00011,24.92006]
[1778025811161,38.25,81015.17,0.0,-0.74029,0.00011,25.08797]
[1778025811411,38.25,81031.59,0.0,-0.73849,0.00011,25.1825]
[1778025813362,38.25,81031.59,0.0,-0.73849,0.00011,25.1825]
[1778025812418,38.25,81031.27,0.0,-0.73852,0.00011,25.18048]
[1778025813822,38.25,81031.27,0.0,-0.73852,0.00011,25.18048]
[1778025813925,38.25,81036.9,0.0,-0.73791,0.00011,25.21262]
[1778025814442,38.24,81061.42,0.0,-0.73521,0.00011,25.35254]
[1778025815629,38.24,81061.42,0.0,-0.73521,0.00011,25.35254]
[1778025815653,38.24,81073.28,0.0,-0.7339,0.00011,25.41968]
[1778025816450,38.24,81073.28,0.0,-0.7339,0.00011,25.41968]
[1778025817256,38.24,81073.28,0.0,-0.7339,0.00011,25.41968]
[1778025817351,38.24,81072.13,0.0,-0.73403,0.00011,25.41286]
[1778025817476,38.24,81092.63,0.0,-0.73176,0.00011,25.52887]
[1778025818483,38.24,81093.95,0.0,-0.73161,0.00011,25.53625]
[1778025819490,38.24,81090.33,0.0,-0.73202,0.00011,25.51574]
[1778025820497,38.24,81083.64,0.0,-0.73276,0.00011,25.47787]
[1778025821904,38.24,81083.64,0.0,-0.73276,0.00011,25.47787]
[1778025822005,38.24,81077.58,0.0,-0.73344,0.00011,25.44354]
[1778025822511,38.24,81069.47,0.0,-0.73433,0.00011,25.39753]
[1778025823518,38.24,81064.58,0.0,-0.73487,0.00011,25.36979]
[1778025824525,38.24,81056.48,0.0,-0.73578,0.00011,25.32336]
[1778025825532,38.24,81052.56,0.0,-0.73621,0.00011,25.30074]
[1778025826539,38.24,81048.76,0.0,-0.73664,0.00011,25.27881]
[1778025828553,38.24,81040.99,0.0,-0.7375,0.00011,25.23396]
[1778025829560,38.24,81033.77,0.0,-0.7383,0.00011,25.1924]
[1778025830567,38.24,81022.33,0.0,-0.73956,0.00011,25.12649]
[1778025831577,38.24,81018.91,0.0,-0.73993,0.00011,25.10674]
[1778025833588,38.24,81022.02,0.0,-0.7396,0.00011,25.12447]
[1778025838623,38.23,81027.71,0.0,-0.73898,0.00011,25.15664]
[1778025840637,38.23,81024.32,0.0,-0.73936,0.00011,25.13685]
[1778025843658,38.23,81020.36,0.0,-0.7398,0.00011,25.11367]
[1778025844665,38.23,81011.58,0.0,-0.74077,0.00011,25.06289]
[1778025845672,38.23,81008.32,0.0,-0.74112,0.00011,25.044]
[1778025848803,38.23,81008.42,0.0,-0.74111,0.00011,25.04453]
[1778025849700,38.23,81015.4,0.0,-0.74035,0.00011,25.08482]
[1778025850707,38.23,81010.67,0.0,-0.74087,0.00011,25.05743]
[1778025852656,38.23,81011.58,0.0,-0.74077,0.00011,25.06266]
[1778025852686,38.23,81011.58,0.0,-0.74077,0.00011,25.06266]
[1778025852711,38.23,81011.58,0.0,-0.74077,0.00011,25.06266]
[1778025852721,38.23,81008.43,0.0,-0.74112,0.00011,25.04441]
[1778025854784,38.23,81006.87,0.0,-0.74129,0.00011,25.03536]
[1778025856035,38.23,81005.82,0.0,-0.7414,0.00011,25.02927]
[1778025856154,38.23,81005.82,0.0,-0.7414,0.00011,25.02927]
[1778025856232,38.23,81036.92,0.0,-0.73799,0.00011,25.20852]
[1778025856749,38.23,81052.58,0.0,-0.73627,0.00011,25.298]
[1778025857764,38.23,81052.58,0.0,-0.73627,0.00011,25.298]
[1778025857810,38.23,81052.58,0.0,-0.73627,0.00011,25.298]
[1778025857822,38.23,81054.37,0.0,-0.73608,0.00011,25.30794]
[1778025858763,38.23,81059.96,0.0,-0.73547,0.00011,25.33954]
[1778025860777,38.23,81063.75,0.0,-0.73504,0.00011,25.36138]
[1778025864103,38.23,81059.65,0.0,-0.73549,0.00011,25.33834]
[1778025865812,38.23,81054.32,0.0,-0.73608,0.00011,25.30793]
[1778025866819,38.23,81049.74,0.0,-0.73658,0.00011,25.28167]
[1778025870847,38.23,81065.55,0.0,-0.73484,0.00011,25.37161]
[1778025871854,38.23,81067.05,0.0,-0.73471,0.00011,25.37613]
[1778025873868,38.23,81062.47,0.0,-0.73522,0.00011,25.34949]
[1778025876002,38.22,81060.75,0.0,-0.73542,0.00011,25.33944]
[1778025876059,38.22,81060.75,0.0,-0.73542,0.00011,25.33944]
[1778025876090,38.22,81060.75,0.0,-0.73542,0.00011,25.33944]
[1778025876105,38.22,81058.13,0.0,-0.73571,0.00011,25.32427]
[1778025880216,38.22,81060.15,0.0,-0.7355,0.00011,25.33514]
[1778025880306,38.22,81060.15,0.0,-0.7355,0.00011,25.33514]
[1778025880398,38.22,81060.15,0.0,-0.7355,0.00011,25.33514]
[1778025880317,38.22,81061.53,0.0,-0.73536,0.00011,25.34254]
[1778025885987,38.22,81058.06,0.0,-0.73577,0.00011,25.32158]
[1778025887973,38.22,81058.34,0.0,-0.73574,0.00011,25.32297]
[1778025888026,38.22,81058.34,0.0,-0.73574,0.00011,25.32297]
[1778025888079,38.22,81058.34,0.0,-0.73574,0.00011,25.32297]
[1778025888181,38.21,81058.74,0.0,-0.7357,0.00011,25.32504]
[1778025892030,38.21,81053.72,0.0,-0.73627,0.00011,25.29548]
[1778025892606,38.21,81053.72,0.0,-0.73627,0.00011,25.29548]
[1778025892658,38.21,81053.72,0.0,-0.73627,0.00011,25.29548]
[1778025892692,38.21,81053.72,0.0,-0.73627,0.00011,25.29548]
[1778025893037,38.21,81053.86,0.0,-0.73626,0.00011,25.29605]
[1778025898072,38.21,81054.73,0.0,-0.73619,0.00011,25.30009]
[1778025901031,38.21,81055.54,0.0,-0.7361,0.00011,25.30434]
[1778025901079,38.21,81055.54,0.0,-0.7361,0.00011,25.30434]
[1778025901083,38.21,81055.54,0.0,-0.7361,0.00011,25.30434]
[1778025901093,38.2,81054.79,0.0,-0.73619,0.00011,25.29987]
[1778025903107,38.2,81050.58,0.0,-0.73666,0.00011,25.27542]
[1778025904433,38.2,81050.58,0.0,-0.73666,0.00011,25.27542]
[1778025904479,38.2,81050.58,0.0,-0.73666,0.00011,25.27542]
[1778025904485,38.2,81050.58,0.0,-0.73666,0.00011,25.27542]
[1778025904114,38.2,81045.94,0.0,-0.73718,0.00011,25.24867]
[1778025905121,38.2,81046.15,0.0,-0.73716,0.00011,25.24971]
[1778025909149,38.2,81038.24,0.0,-0.73804,0.00011,25.20383]
[1778025909899,38.2,81038.24,0.0,-0.73804,0.00011,25.20383]
[1778025909949,38.2,81038.24,0.0,-0.73804,0.00011,25.20383]
[1778025909951,38.2,81038.24,0.0,-0.73804,0.00011,25.20383]
[1778025910156,38.2,81035.53,0.0,-0.73834,0.00011,25.18813]
[1778025914645,38.2,81034.06,0.0,-0.73851,0.00011,25.17937]
[1778025914864,38.2,81034.06,0.0,-0.73851,0.00011,25.17937]
[1778025914897,38.2,81034.06,0.0,-0.73851,0.00011,25.17937]
[1778025915192,38.2,81030.2,0.0,-0.73894,0.00011,25.15709]
[1778025919219,38.2,81025.36,0.0,-0.73947,0.00011,25.12905]
[1778025920226,38.2,81021.99,0.0,-0.73984,0.00011,25.10958]
[1778025922779,38.2,81020.11,0.0,-0.74005,0.00011,25.09876]
[1778025922787,38.2,81020.11,0.0,-0.74005,0.00011,25.09876]
[1778025922831,38.2,81020.11,0.0,-0.74005,0.00011,25.09876]
[1778025923247,38.2,81019.77,0.0,-0.74009,0.00011,25.09682]
[1778025926268,38.2,81015.91,0.0,-0.74051,0.00011,25.07461]
[1778025929356,38.2,81017.61,0.0,-0.74032,0.00011,25.08453]
[1778025929408,38.2,81017.61,0.0,-0.74032,0.00011,25.08453]
[1778025929457,38.2,81017.71,0.0,-0.74031,0.00011,25.08515]
[1778025935332,38.2,81019.35,0.0,-0.74015,0.00011,25.09073]
[1778025936338,38.2,81026.02,0.0,-0.73942,0.00011,25.12915]
[1778025936800,38.2,81026.02,0.0,-0.73942,0.00011,25.12915]
[1778025936849,38.2,81026.02,0.0,-0.73942,0.00011,25.12915]
[1778025936899,38.2,81026.02,0.0,-0.73942,0.00011,25.12915]
[1778025937345,38.2,81029.17,0.0,-0.73908,0.00011,25.14719]
[1778025943387,38.2,81025.79,0.0,-0.73946,0.00011,25.12706]
[1778025943935,38.2,81025.79,0.0,-0.73946,0.00011,25.12706]
[1778025943990,38.2,81025.79,0.0,-0.73946,0.00011,25.12706]
[1778025944326,38.2,81025.79,0.0,-0.73946,0.00011,25.12706]
[1778025944394,38.2,81027.03,0.0,-0.73933,0.00011,25.13411]
[1778025944632,38.2,81027.03,0.0,-0.73933,0.00011,25.13411]
[1778025944802,38.2,81027.03,0.0,-0.73933,0.00011,25.13411]
[1778025945401,38.2,81022.48,0.0,-0.73983,0.00011,25.10777]
[1778025950437,38.19,81022.25,0.0,-0.73986,0.00011,25.10609]
[1778025952727,38.19,81023.17,0.0,-0.73976,0.00011,25.11126]
[1778025952778,38.19,81023.17,0.0,-0.73976,0.00011,25.11126]
[1778025953458,38.19,81023.73,0.0,-0.7397,0.00011,25.11441]
[1778025958481,38.19,81023.17,0.0,-0.73977,0.00011,25.11093]
[1778025962524,38.19,81019.78,0.0,-0.74015,0.00011,25.09091]
[1778025963531,38.19,81015.78,0.0,-0.74059,0.00011,25.06773]
[1778025965545,38.19,81010.51,0.0,-0.74117,0.00011,25.03718]
[1778025970580,38.19,81009.34,0.0,-0.7413,0.00011,25.03038]
[1778025975615,38.19,81008.43,0.0,-0.7414,0.00011,25.02512]
[1778025980650,38.19,81008.22,0.0,-0.74142,0.00011,25.02393]
[1778025982664,38.19,81011.1,0.0,-0.7411,0.00011,25.04061]
[1778025984678,38.19,81007.99,0.0,-0.74145,0.00011,25.02259]
[1778025989714,38.19,81008.01,0.0,-0.74144,0.00011,25.02277]
[1778025994749,38.19,81019.07,0.0,-0.74025,0.00011,25.08305]
[1778025995756,38.19,81020.12,0.0,-0.74014,0.00011,25.08906]
[1778026000791,38.19,81024.78,0.0,-0.73963,0.00011,25.1157]
[1778026001798,38.19,81033.1,0.0,-0.73872,0.00011,25.16356]
[1778026002805,38.19,81039.71,0.0,-0.73799,0.00011,25.20143]
[1778026007840,38.19,81036.74,0.0,-0.73834,0.00011,25.18347]
[1778026008847,38.19,81032.63,0.0,-0.73879,0.00011,25.15968]
[1778026010861,38.18,81037.59,0.0,-0.73825,0.00011,25.18798]
[1778026011868,38.18,81044.81,0.0,-0.73746,0.00011,25.22929]
[1778026012875,38.18,81049.57,0.0,-0.73694,0.00011,25.25639]
[1778026016903,38.18,81046.39,0.0,-0.73731,0.00011,25.23727]
[1778026019924,38.18,81043.22,0.0,-0.73767,0.00011,25.21852]
[1778026024958,38.17,81044.6,0.0,-0.73753,0.00011,25.22554]
[1778026026973,38.17,81049.92,0.0,-0.73695,0.00011,25.25569]
[1778026027979,38.17,81053.8,0.0,-0.73653,0.00011,25.2777]
[1778026028987,38.17,81058.19,0.0,-0.73605,0.00011,25.30258]
[1778026029994,38.17,81061.33,0.0,-0.73571,0.00011,25.32026]
[1778026035031,38.17,81064.0,0.0,-0.73544,0.00011,25.33411]
[1778026040067,38.16,81062.4,0.0,-0.73564,0.00011,25.32387]
[1778026045102,38.16,81064.98,0.0,-0.73537,0.00011,25.33763]
[1778026050137,38.15,81071.35,0.0,-0.73469,0.00011,25.3729]
[1778026052151,38.15,81065.47,0.0,-0.73537,0.00011,25.33512]
[1778026054165,38.15,81054.66,0.0,-0.73658,0.00011,25.2729]
[1778026055172,38.15,81046.6,0.0,-0.73747,0.00011,25.22653]
[1778026056179,38.15,81052.88,0.0,-0.73678,0.00011,25.26246]
[1778026057187,38.15,81055.82,0.0,-0.73646,0.00011,25.27917]
[1778026062222,38.15,81061.74,0.0,-0.73582,0.00011,25.31232]
[1778026063229,38.15,81074.3,0.0,-0.73443,0.00011,25.38385]
[1778026064333,38.15,81074.3,0.0,-0.73443,0.00011,25.38385]
[1778026064531,38.15,81074.3,0.0,-0.73443,0.00011,25.38385]
[1778026064536,38.15,81074.3,0.0,-0.73443,0.00011,25.38385]
[1778026064633,38.15,81085.0,0.0,-0.73325,0.00011,25.44427]
[1778026065243,38.15,81089.64,0.0,-0.73273,0.00011,25.4706]
[1778026066250,38.14,81089.16,0.0,-0.73279,0.00011,25.46756]
[1778026070278,38.14,81066.01,0.0,-0.73539,0.00011,25.33445]
[1778026071258,38.14,81066.01,0.0,-0.73539,0.00011,25.33445]
[1778026071285,38.14,81060.03,0.0,-0.73606,0.00011,25.29993]
[1778026072292,38.14,81060.91,0.0,-0.73597,0.00011,25.30477]
[1778026076322,38.14,81069.97,0.0,-0.73498,0.00011,25.35585]
[1778026079343,38.13,81069.39,0.0,-0.73506,0.00011,25.35191]
[1778026081357,38.13,81082.43,0.0,-0.73362,0.00011,25.42576]
[1778026082364,38.13,81090.68,0.0,-0.7327,0.00011,25.47259]
[1778026083371,38.13,81092.41,0.0,-0.7325,0.00011,25.48247]
[1778026087398,38.13,81086.42,0.0,-0.73317,0.00011,25.44841]
[1778026092434,38.13,81087.74,0.0,-0.73302,0.00011,25.45609]
[1778026096464,38.13,81095.36,0.0,-0.73217,0.00011,25.49941]
[1778026098478,38.13,81090.1,0.0,-0.73276,0.00011,25.46959]
[1778026099485,38.13,81087.01,0.0,-0.7331,0.00011,25.45207]
[1778026104521,38.13,81085.61,0.0,-0.73325,0.00011,25.44431]
[1778026109556,38.13,81082.33,0.0,-0.73361,0.00011,25.4258]
[1778026110563,38.13,81074.1,0.0,-0.73453,0.00011,25.37866]
[1778026111570,38.13,81071.0,0.0,-0.73491,0.00011,25.35699]
[1778026116606,38.13,81077.45,0.0,-0.73421,0.00011,25.39278]
[1778026117613,38.13,81080.67,0.0,-0.73386,0.00011,25.41086]
[1778026122648,38.12,81085.74,0.0,-0.73332,0.00011,25.43831]
[1778026123655,38.12,81088.87,0.0,-0.73298,0.00011,25.45579]
[1778026124662,38.12,81094.51,0.0,-0.73235,0.00011,25.48778]
[1778026125671,38.12,81097.84,0.0,-0.73198,0.00011,25.50665]
[1778026127683,38.12,81094.12,0.0,-0.73239,0.00011,25.48557]
[1778026132718,38.12,81097.38,0.0,-0.73203,0.00011,25.50409]
[1778026137752,38.12,81099.02,0.0,-0.73185,0.00011,25.51331]
[1778026142788,38.12,81098.62,0.0,-0.73189,0.00011,25.51097]
[1778026147824,38.12,81101.05,0.0,-0.73162,0.00011,25.52467]
[1778026152859,38.12,81102.39,0.0,-0.73148,0.00011,25.5321]
[1778026154873,38.12,81090.31,0.0,-0.73283,0.00011,25.46361]
[1778026155880,38.12,81087.43,0.0,-0.73315,0.00011,25.44729]
[1778026160915,38.12,81087.28,0.0,-0.73316,0.00011,25.44668]
[1778026161922,38.12,81090.55,0.0,-0.73279,0.00011,25.4653]
[1778026163935,38.12,81093.95,0.0,-0.73241,0.00011,25.48463]
[1778026165950,38.12,81090.46,0.0,-0.7328,0.00011,25.46487]
[1778026167964,38.12,81087.0,0.0,-0.73319,0.00011,25.44529]
[1778026168971,38.12,81083.76,0.0,-0.73354,0.00011,25.42693]
[1778026174006,38.12,81085.98,0.0,-0.73331,0.00011,25.43612]
[1778026179041,38.12,81086.21,0.0,-0.73328,0.00011,25.43773]
[1778026181054,38.12,81082.63,0.0,-0.73368,0.00011,25.4175]
[1778026182062,38.12,81079.18,0.0,-0.73406,0.00011,25.39794]
[1778026187096,38.13,81078.55,0.0,-0.73412,0.00011,25.39487]
[1778026190118,38.13,81084.98,0.0,-0.7334,0.00011,25.43174]
[1778026195153,38.13,81084.44,0.0,-0.73345,0.00011,25.42902]
[1778026200188,38.13,81085.3,0.0,-0.73335,0.00011,25.43423]
[1778026204216,38.13,81080.0,0.0,-0.73393,0.00011,25.40436]
[1778026206230,38.13,81075.87,0.0,-0.73439,0.00011,25.38104]
[1778026209250,38.13,81072.86,0.0,-0.73471,0.00011,25.36428]
[1778026211265,38.13,81069.25,0.0,-0.73511,0.00011,25.34396]
[1778026216300,38.13,81068.32,0.0,-0.73523,0.00011,25.33775]
[1778026221335,38.13,81065.55,0.0,-0.73555,0.00011,25.3212]
[1778026221948,38.13,81065.55,0.0,-0.73555,0.00011,25.3212]
[1778026222687,38.13,81065.55,0.0,-0.73555,0.00011,25.3212]
[1778026222727,38.13,81093.85,0.0,-0.73241,0.00011,25.48211]
[1778026223119,38.13,81093.85,0.0,-0.73241,0.00011,25.48211]
[1778026223349,38.13,81140.84,0.0,-0.72715,0.00011,25.74618]
[1778026224312,38.13,81140.84,0.0,-0.72715,0.00011,25.74618]
[1778026224356,38.13,81140.06,0.0,-0.72724,0.00011,25.74159]
[1778026225124,38.13,81140.06,0.0,-0.72724,0.00011,25.74159]
[1778026225363,38.13,81140.93,0.0,-0.72714,0.00011,25.74664]
[1778026226024,38.13,81140.93,0.0,-0.72714,0.00011,25.74664]
[1778026231405,38.13,81145.07,0.0,-0.72667,0.00011,25.76713]
[1778026236440,38.13,81146.83,0.0,-0.72646,0.00011,25.77772]
[1778026241475,38.14,81146.97,0.0,-0.72643,0.00011,25.77927]
[1778026245305,38.14,81147.12,0.0,-0.7264,0.00011,25.78057]
[1778026245359,38.14,81147.12,0.0,-0.7264,0.00011,25.78057]
[1778026248524,38.14,81154.14,0.0,-0.7256,0.00011,25.82025]
[1778026251545,38.14,81163.53,0.0,-0.72453,0.00011,25.87272]
[1778026252551,38.14,81168.17,0.0,-0.724,0.00011,25.89851]
[1778026255573,38.14,81177.41,0.0,-0.72295,0.00011,25.94967]
[1778026257983,38.14,81178.33,0.0,-0.72285,0.00011,25.95478]
[1778026262623,38.14,81172.0,0.0,-0.72357,0.00011,25.91978]
[1778026265240,38.14,81170.99,0.0,-0.72368,0.00011,25.91427]
[1778026265295,38.14,81170.99,0.0,-0.72368,0.00011,25.91427]
[1778026270679,38.14,81159.54,0.0,-0.72497,0.00011,25.8511]
[1778026271686,38.14,81156.79,0.0,-0.72528,0.00011,25.83594]
[1778026275242,38.15,81156.38,0.0,-0.72532,0.00011,25.834]
[1778026275317,38.15,81156.38,0.0,-0.72532,0.00011,25.834]
[1778026275404,38.15,81156.38,0.0,-0.72532,0.00011,25.834]
[1778026279164,38.15,81154.41,0.0,-0.72553,0.00011,25.82352]
[1778026279267,38.15,81154.41,0.0,-0.72553,0.00011,25.82352]
[1778026279347,38.15,81154.41,0.0,-0.72553,0.00011,25.82352]
[1778026284103,38.15,81154.78,0.0,-0.72547,0.00011,25.82614]
[1778026284160,38.15,81154.78,0.0,-0.72547,0.00011,25.82614]
[1778026284268,38.15,81154.78,0.0,-0.72547,0.00011,25.82614]
[1778026284716,38.15,81154.78,0.0,-0.72547,0.00011,25.82614]
[1778026284972,38.15,81154.96,0.0,-0.72545,0.00011,25.82725]
[1778026285032,38.15,81154.96,0.0,-0.72545,0.00011,25.82725]
[1778026285785,38.15,81150.57,0.0,-0.72594,0.00011,25.80296]
[1778026286792,38.15,81143.04,0.0,-0.72679,0.00011,25.76116]
[1778026289813,38.15,81141.63,0.0,-0.72694,0.00011,25.75386]
[1778026290163,38.15,81141.63,0.0,-0.72694,0.00011,25.75386]
[1778026290175,38.15,81141.63,0.0,-0.72694,0.00011,25.75386]
[1778026290249,38.15,81141.63,0.0,-0.72694,0.00011,25.75386]
[1778026295250,38.16,81139.9,0.0,-0.72713,0.00011,25.7414]
[1778026295322,38.16,81139.9,0.0,-0.72713,0.00011,25.7414]
[1778026295383,38.16,81139.9,0.0,-0.72713,0.00011,25.7414]
[1778026298159,38.16,81138.88,0.0,-0.72723,0.00011,25.73629]
[1778026300356,38.16,81137.64,0.0,-0.72737,0.00011,25.72977]
[1778026300409,38.16,81137.64,0.0,-0.72737,0.00011,25.72977]
[1778026300461,38.16,81137.64,0.0,-0.72737,0.00011,25.72977]
[1778026303308,38.16,81138.72,0.0,-0.72723,0.00011,25.7364]
[1778026304411,38.16,81138.72,0.0,-0.72723,0.00011,25.7364]
[1778026304528,38.16,81138.72,0.0,-0.72723,0.00011,25.7364]
[1778026304747,38.16,81138.72,0.0,-0.72723,0.00011,25.7364]
[1778026304901,38.16,81138.72,0.0,-0.72723,0.00011,25.7364]
[1778026304919,38.16,81222.39,0.0,-0.71774,0.00011,26.19703]
[1778026305463,38.16,81222.39,0.0,-0.71774,0.00011,26.19703]
[1778026305927,38.16,81226.09,0.0,-0.71733,0.00011,26.21684]
[1778026307337,38.16,81231.19,0.0,-0.71675,0.00011,26.24418]
[1778026307501,38.16,81231.19,0.0,-0.71675,0.00011,26.24418]
[1778026307941,38.16,81229.3,0.0,-0.71697,0.00011,26.23366]
[1778026311970,38.16,81242.93,0.0,-0.71544,0.00011,26.30609]
[1778026313984,38.16,81247.41,0.0,-0.71492,0.00011,26.33023]
[1778026317005,38.16,81238.21,0.0,-0.71598,0.00011,26.2807]
[1778026322040,38.16,81232.02,0.0,-0.71668,0.00011,26.24747]
[1778026327075,38.16,81227.99,0.0,-0.71713,0.00011,26.22615]
[1778026328082,38.16,81221.85,0.0,-0.71783,0.00011,26.19297]
[1778026329089,38.16,81213.1,0.0,-0.71883,0.00011,26.14556]
[1778026334124,38.16,81208.66,0.0,-0.71931,0.00011,26.12227]
[1778026339159,38.16,81204.39,0.0,-0.71979,0.00011,26.09944]
[1778026342180,38.16,81196.65,0.0,-0.72068,0.00011,26.05683]
[1778026345157,38.16,81192.69,0.0,-0.72113,0.00011,26.03491]
[1778026345169,38.16,81192.69,0.0,-0.72113,0.00011,26.03491]
[1778026345251,38.16,81192.69,0.0,-0.72113,0.00011,26.03491]
[1778026346171,38.16,81192.47,0.0,-0.72116,0.00011,26.03361]
[1778026346261,38.16,81192.47,0.0,-0.72116,0.00011,26.03361]
[1778026352250,38.16,81185.78,0.0,-0.72195,0.00011,25.99255]
[1778026354264,38.16,81180.29,0.0,-0.72258,0.00011,25.96227]
[1778026355595,38.16,81180.29,0.0,-0.72258,0.00011,25.96227]
[1778026355755,38.16,81180.29,0.0,-0.72258,0.00011,25.96227]
[1778026355880,38.16,81180.29,0.0,-0.72258,0.00011,25.96227]
[1778026358257,38.16,81180.2,0.0,-0.72259,0.00011,25.96172]
[1778026358310,38.16,81180.2,0.0,-0.72259,0.00011,25.96172]
[1778026358409,38.16,81180.44,0.0,-0.72256,0.00011,25.96302]
[1778026364333,38.16,81177.55,0.0,-0.72289,0.00011,25.94701]
[1778026368317,38.16,81174.33,0.0,-0.72326,0.00011,25.92925]
[1778026368370,38.16,81174.33,0.0,-0.72326,0.00011,25.92925]
[1778026368384,38.16,81174.33,0.0,-0.72326,0.00011,25.92925]
[1778026373397,38.16,81168.14,0.0,-0.72396,0.00011,25.89514]
[1778026375065,38.16,81167.31,0.0,-0.72405,0.00011,25.89059]
[1778026375104,38.16,81167.31,0.0,-0.72405,0.00011,25.89059]
[1778026375117,38.16,81167.31,0.0,-0.72405,0.00011,25.89059]
[1778026377257,38.16,81162.56,0.0,-0.72458,0.00011,25.8644]
[1778026377308,38.16,81162.56,0.0,-0.72458,0.00011,25.8644]
[1778026377322,38.16,81162.56,0.0,-0.72458,0.00011,25.8644]
[1778026377426,38.16,81162.61,0.0,-0.72458,0.00011,25.86475]
[1778026382461,38.16,81159.49,0.0,-0.72492,0.00011,25.84781]
[1778026387725,38.16,81155.09,0.0,-0.72541,0.00011,25.82381]
[1778026387777,38.16,81155.09,0.0,-0.72541,0.00011,25.82381]
[1778026387896,38.16,81155.09,0.0,-0.72541,0.00011,25.82381]
[1778026390203,38.16,81155.37,0.0,-0.72537,0.00011,25.82571]
[1778026390255,38.16,81155.37,0.0,-0.72537,0.00011,25.82571]
[1778026390276,38.16,81155.37,0.0,-0.72537,0.00011,25.82571]
[1778026390517,38.16,81155.34,0.0,-0.72537,0.00011,25.82565]
[1778026395359,38.17,81160.34,0.0,-0.7248,0.00011,25.8538]
[1778026395432,38.17,81160.34,0.0,-0.7248,0.00011,25.8538]
[1778026395507,38.17,81160.34,0.0,-0.7248,0.00011,25.8538]
[1778026400587,38.17,81160.39,0.0,-0.72478,0.00011,25.85457]
[1778026403135,38.17,81159.8,0.0,-0.72485,0.00011,25.85146]
[1778026403187,38.17,81159.8,0.0,-0.72485,0.00011,25.85146]
[1778026403221,38.17,81159.8,0.0,-0.72485,0.00011,25.85146]
[1778026405311,38.17,81160.51,0.0,-0.72476,0.00011,25.85556]
[1778026405354,38.17,81160.51,0.0,-0.72476,0.00011,25.85556]
[1778026405356,38.17,81160.51,0.0,-0.72476,0.00011,25.85556]
[1778026405622,38.17,81160.8,0.0,-0.72473,0.00011,25.85724]
[1778026410337,38.17,81156.41,0.0,-0.72522,0.00011,25.83322]
[1778026410541,38.17,81156.41,0.0,-0.72522,0.00011,25.83322]
[1778026410648,38.17,81156.41,0.0,-0.72522,0.00011,25.83322]
[1778026412150,38.17,81156.31,0.0,-0.72524,0.00011,25.82914]
[1778026412179,38.17,81156.31,0.0,-0.72524,0.00011,25.82914]
[1778026412214,38.17,81156.31,0.0,-0.72524,0.00011,25.82914]
[1778026412671,38.17,81153.04,0.0,-0.72561,0.00011,25.81109]
[1778026415692,38.17,81141.68,0.0,-0.72688,0.00011,25.74824]
[1778026417049,38.17,81141.68,0.0,-0.72688,0.00011,25.74824]
[1778026417101,38.17,81141.37,0.0,-0.72692,0.00011,25.74666]
[1778026419114,38.18,81141.9,0.0,-0.72685,0.00011,25.74998]
[1778026419164,38.18,81141.9,0.0,-0.72685,0.00011,25.74998]
[1778026419228,38.18,81141.9,0.0,-0.72685,0.00011,25.74998]
[1778026419720,38.18,81141.86,0.0,-0.72685,0.00011,25.74994]
[1778026424755,38.18,81142.01,0.0,-0.72681,0.00011,25.75168]
[1778026426367,38.18,81141.42,0.0,-0.72687,0.00011,25.74875]
[1778026426382,38.18,81141.42,0.0,-0.72687,0.00011,25.74875]
[1778026426540,38.18,81141.42,0.0,-0.72687,0.00011,25.74875]
[1778026428963,38.18,81141.95,0.0,-0.72681,0.00011,25.75189]
[1778026429017,38.18,81141.95,0.0,-0.72681,0.00011,25.75189]
[1778026429064,38.18,81141.95,0.0,-0.7268,0.00011,25.75224]
[1778026434825,38.19,81141.65,0.0,-0.72681,0.00011,25.75162]
[1778026436357,38.19,81141.41,0.0,-0.72683,0.00011,25.75046]
[1778026436384,38.19,81141.41,0.0,-0.72683,0.00011,25.75046]
[1778026436553,38.19,81141.41,0.0,-0.72683,0.00011,25.75046]
[1778026437261,38.19,81141.22,0.0,-0.72685,0.00011,25.74958]
[1778026437338,38.19,81141.22,0.0,-0.72685,0.00011,25.74958]
[1778026442882,38.19,81152.87,0.0,-0.72552,0.00011,25.81539]
[1778026444477,38.19,81157.43,0.0,-0.725,0.00011,25.84079]
[1778026444623,38.19,81157.43,0.0,-0.725,0.00011,25.84079]
[1778026444629,38.19,81157.43,0.0,-0.725,0.00011,25.84079]
[1778026446933,38.19,81158.99,0.0,-0.72482,0.00011,25.84958]
[1778026446982,38.19,81158.99,0.0,-0.72482,0.00011,25.84958]
[1778026446991,38.19,81158.99,0.0,-0.72482,0.00011,25.84958]
[1778026447034,38.19,81160.35,0.0,-0.72467,0.00011,25.85719]
[1778026447883,38.19,81160.35,0.0,-0.72467,0.00011,25.85719]
[1778026447940,38.19,81160.35,0.0,-0.72467,0.00011,25.85719]
[1778026452953,38.2,81168.26,0.0,-0.72376,0.00011,25.90135]
[1778026454827,38.2,81170.77,0.0,-0.72348,0.00011,25.91522]
[1778026455045,38.2,81170.77,0.0,-0.72348,0.00011,25.91522]
[1778026455049,38.2,81170.77,0.0,-0.72348,0.00011,25.91522]
[1778026456973,38.2,81170.56,0.0,-0.7235,0.00011,25.91408]
[1778026457064,38.2,81170.56,0.0,-0.7235,0.00011,25.91408]
[1778026457074,38.2,81170.26,0.0,-0.72354,0.00011,25.91245]
[1778026457141,38.2,81170.26,0.0,-0.72354,0.00011,25.91245]
[1778026460551,38.2,81168.53,0.0,-0.72373,0.00011,25.90295]
[1778026460646,38.2,81168.53,0.0,-0.72373,0.00011,25.90295]
[1778026462750,38.2,81170.06,0.0,-0.72356,0.00011,25.91144]
[1778026462925,38.2,81170.06,0.0,-0.72356,0.00011,25.91144]
[1778026466699,38.2,81163.35,0.0,-0.72431,0.00011,25.87451]
[1778026466725,38.2,81163.35,0.0,-0.72431,0.00011,25.87451]
[1778026466785,38.2,81163.35,0.0,-0.72431,0.00011,25.87451]
[1778026470078,38.2,81161.0,0.0,-0.72457,0.00011,25.86169]
[1778026470131,38.2,81160.69,0.0,-0.72461,0.00011,25.86004]
[1778026471081,38.2,81160.8,0.0,-0.72462,0.00011,25.85699]
[1778026475035,38.2,81161.44,0.0,-0.72454,0.00011,25.86073]
[1778026475074,38.2,81161.44,0.0,-0.72454,0.00011,25.86073]
[1778026475122,38.2,81162.42,0.0,-0.72443,0.00011,25.86621]
[1778026476713,38.2,81162.91,0.0,-0.72437,0.00011,25.86898]
[1778026476756,38.2,81162.91,0.0,-0.72437,0.00011,25.86898]
[1778026479137,38.2,81157.25,0.0,-0.72501,0.00011,25.83782]
[1778026481120,38.2,81157.25,0.0,-0.72501,0.00011,25.83782]
[1778026481172,38.2,81155.04,0.0,-0.72525,0.00011,25.82566]
[1778026481221,38.2,81155.49,0.0,-0.7252,0.00011,25.82825]
[1778026487193,38.2,81155.49,0.0,-0.72519,0.00011,25.82884]
[1778026492233,38.2,81154.23,0.0,-0.72532,0.00011,25.82235]
[1778026494124,38.2,81154.23,0.0,-0.72532,0.00011,25.82235]
[1778026494203,38.21,81153.68,0.0,-0.72538,0.00011,25.8194]
[1778026495950,38.21,81153.7,0.0,-0.72537,0.00011,25.81962]
[1778026496002,38.21,81153.7,0.0,-0.72537,0.00011,25.81962]
[1778026496030,38.21,81153.7,0.0,-0.72537,0.00011,25.81962]
[1778026496051,38.21,81153.35,0.0,-0.72541,0.00011,25.8179]
[1778026502303,38.21,81153.07,0.0,-0.72543,0.00011,25.81701]
[1778026503793,38.21,81153.07,0.0,-0.72543,0.00011,25.81701]
[1778026503841,38.21,81153.07,0.0,-0.72543,0.00011,25.81701]
[1778026503894,38.21,81153.07,0.0,-0.72543,0.00011,25.81701]
[1778026503895,38.21,81147.7,0.0,-0.72603,0.00011,25.78745]
[1778026506284,38.21,81146.39,0.0,-0.72617,0.00011,25.78032]
[1778026506331,38.21,81146.39,0.0,-0.72617,0.00011,25.78032]
[1778026506336,38.21,81146.39,0.0,-0.72617,0.00011,25.78032]
[1778026506385,38.21,81145.89,0.0,-0.72622,0.00011,25.77769]
[1778026512373,38.21,81148.71,0.0,-0.72589,0.00011,25.79417]
[1778026516259,38.22,81144.51,0.0,-0.72635,0.00011,25.77122]
[1778026516444,38.22,81144.51,0.0,-0.72635,0.00011,25.77122]
[1778026516451,38.22,81144.51,0.0,-0.72635,0.00011,25.77122]
[1778026518330,38.22,81144.01,0.0,-0.7264,0.00011,25.76874]
[1778026518382,38.22,81144.01,0.0,-0.7264,0.00011,25.76874]
[1778026518462,38.22,81144.01,0.0,-0.7264,0.00011,25.76874]
[1778026518563,38.22,81144.06,0.0,-0.72639,0.00011,25.76917]
[1778026524459,38.22,81144.31,0.0,-0.72635,0.00011,25.77146]
[1778026528947,38.22,81143.75,0.0,-0.7264,0.00011,25.76879]
[1778026529036,38.22,81143.75,0.0,-0.7264,0.00011,25.76879]
[1778026529102,38.22,81143.75,0.0,-0.7264,0.00011,25.76879]
[1778026531026,38.22,81146.4,0.0,-0.72609,0.00011,25.78381]
[1778026531034,38.22,81146.4,0.0,-0.72609,0.00011,25.78381]
[1778026531129,38.22,81146.4,0.0,-0.72609,0.00011,25.78381]
[1778026531105,38.22,81148.17,0.0,-0.72591,0.00011,25.79017]
[1778026532517,38.23,81157.12,0.0,-0.7249,0.00011,25.83989]
[1778026533928,38.23,81157.12,0.0,-0.7249,0.00011,25.83989]
[1778026533983,38.23,81157.12,0.0,-0.7249,0.00011,25.83989]
[1778026539565,38.23,81154.61,0.0,-0.72517,0.00011,25.82656]
[1778026541580,38.23,81165.04,0.0,-0.72399,0.00011,25.8844]
[1778026542586,38.23,81177.0,0.0,-0.72264,0.00011,25.95031]
[1778026543594,38.23,81179.36,0.0,-0.72237,0.00011,25.96324]
[1778026545515,38.23,81179.24,0.0,-0.72239,0.00011,25.96253]
[1778026545569,38.23,81179.24,0.0,-0.72239,0.00011,25.96253]
[1778026545608,38.23,81179.83,0.0,-0.72232,0.00011,25.96572]
[1778026547622,38.23,81186.62,0.0,-0.72156,0.00011,26.00286]
[1778026549554,38.23,81187.65,0.0,-0.72144,0.00011,26.00841]
[1778026549607,38.23,81187.65,0.0,-0.72144,0.00011,26.00841]
[1778026549636,38.23,81188.01,0.0,-0.7214,0.00011,26.01028]
[1778026553212,38.23,81188.08,0.0,-0.7214,0.00011,26.01037]
[1778026553264,38.23,81188.08,0.0,-0.7214,0.00011,26.01037]
[1778026553287,38.23,81188.08,0.0,-0.7214,0.00011,26.01037]
[1778026553664,38.22,81186.73,0.0,-0.72156,0.00011,26.00287]
[1778026556583,38.22,81186.11,0.0,-0.72163,0.00011,25.99929]
[1778026556637,38.22,81186.11,0.0,-0.72163,0.00011,25.99929]
[1778026556870,38.22,81186.11,0.0,-0.72163,0.00011,25.99929]
[1778026556972,38.22,81187.25,0.0,-0.7215,0.00011,26.00535]
[1778026559118,38.22,81188.73,0.0,-0.72134,0.00011,26.01346]
[1778026558699,38.22,81193.73,0.0,-0.72077,0.00011,26.04072]
[1778026559234,38.22,81193.73,0.0,-0.72077,0.00011,26.04072]
[1778026559320,38.22,81193.73,0.0,-0.72077,0.00011,26.04072]
[1778026559617,38.22,81193.73,0.0,-0.72077,0.00011,26.04072]
[1778026559913,38.22,81193.73,0.0,-0.72077,0.00011,26.04072]
[1778026559995,38.22,81196.67,0.0,-0.72044,0.00011,26.05651]
[1778026561720,38.22,81204.25,0.0,-0.71959,0.00011,26.09771]
[1778026565459,38.22,81205.27,0.0,-0.71948,0.00011,26.10271]
[1778026565512,38.22,81205.27,0.0,-0.71948,0.00011,26.10271]
[1778026565563,38.22,81205.27,0.0,-0.71948,0.00011,26.10271]
[1778026565748,38.22,81204.93,0.0,-0.71952,0.00011,26.10067]
[1778026569776,38.22,81213.36,0.0,-0.71858,0.00011,26.1458]
[1778026572002,38.21,81217.49,0.0,-0.71812,0.00011,26.16757]
[1778026573804,38.21,81212.39,0.0,-0.71871,0.00011,26.13964]
[1778026574811,38.21,81207.2,0.0,-0.7193,0.00011,26.11147]
[1778026576955,38.21,81205.83,0.0,-0.71945,0.00011,26.10409]
[1778026577013,38.21,81205.83,0.0,-0.71945,0.00011,26.10409]
[1778026577056,38.21,81206.2,0.0,-0.71941,0.00011,26.10631]
[1778026577832,38.21,81229.51,0.0,-0.71675,0.00011,26.23273]
[1778026578839,38.21,81237.82,0.0,-0.71579,0.00011,26.27773]
[1778026579846,38.21,81240.92,0.0,-0.71544,0.00011,26.29449]
[1778026581860,38.21,81239.0,0.0,-0.71566,0.00011,26.2842]
[1778026586895,38.21,81242.72,0.0,-0.71523,0.00011,26.30431]
[1778026587902,38.21,81246.63,0.0,-0.71478,0.00011,26.32532]
[1778026588844,38.21,81246.63,0.0,-0.71478,0.00011,26.32532]
[1778026588900,38.21,81246.63,0.0,-0.71478,0.00011,26.32532]
[1778026588989,38.21,81246.63,0.0,-0.71478,0.00011,26.32532]
[1778026589091,38.21,81251.94,0.0,-0.71417,0.00011,26.35377]
[1778026590923,38.21,81244.31,0.0,-0.71505,0.00011,26.31279]
[1778026591930,38.21,81236.92,0.0,-0.71592,0.00011,26.2693]
[1778026593944,38.21,81229.9,0.0,-0.71672,0.00011,26.23149]
[1778026595961,38.21,81222.76,0.0,-0.71753,0.00011,26.19296]
[1778026596968,38.22,81199.86,0.0,-0.72014,0.00011,26.06857]
[1778026597975,38.21,81198.91,0.0,-0.72026,0.00011,26.06294]
[1778026603011,38.21,81194.49,0.0,-0.72078,0.00011,26.03805]
[1778026606035,38.21,81189.01,0.0,-0.72141,0.00011,26.00772]
[1778026610064,38.21,81180.41,0.0,-0.72239,0.00011,25.96017]
[1778026613313,38.21,81177.88,0.0,-0.72268,0.00011,25.94615]
[1778026613386,38.21,81177.88,0.0,-0.72268,0.00011,25.94615]
[1778026613473,38.21,81177.88,0.0,-0.72268,0.00011,25.94615]
[1778026614093,38.21,81176.75,0.0,-0.72281,0.00011,25.9399]
[1778026617741,38.21,81174.26,0.0,-0.72309,0.00011,25.92612]
[1778026617748,38.21,81174.26,0.0,-0.72309,0.00011,25.92612]
[1778026617829,38.21,81174.26,0.0,-0.72309,0.00011,25.92612]
[1778026620345,38.21,81176.53,0.0,-0.72283,0.00011,25.93859]
[1778026620400,38.21,81176.53,0.0,-0.72283,0.00011,25.93859]
[1778026620738,38.21,81176.53,0.0,-0.72283,0.00011,25.93859]
[1778026620792,38.21,81176.53,0.0,-0.72283,0.00011,25.93859]
[1778026621142,38.21,81176.39,0.0,-0.72285,0.00011,25.93779]
[1778026622149,38.21,81170.16,0.0,-0.72355,0.00011,25.90345]
[1778026623156,38.21,81164.71,0.0,-0.72417,0.00011,25.87338]
[1778026624467,38.21,81164.78,0.0,-0.72416,0.00011,25.87381]
[1778026624494,38.21,81164.78,0.0,-0.72416,0.00011,25.87381]
[1778026624520,38.21,81164.78,0.0,-0.72416,0.00011,25.87381]
[1778026625749,38.21,81164.66,0.0,-0.72417,0.00011,25.87318]
[1778026625809,38.21,81164.66,0.0,-0.72417,0.00011,25.87318]
[1778026626177,38.21,81164.41,0.0,-0.7242,0.00011,25.87184]
[1778026631212,38.21,81162.33,0.0,-0.72443,0.00011,25.86057]
[1778026631871,38.21,81162.33,0.0,-0.72443,0.00011,25.86057]
[1778026631897,38.21,81162.33,0.0,-0.72443,0.00011,25.86057]
[1778026631919,38.21,81162.33,0.0,-0.72443,0.00011,25.86057]
[1778026632219,38.21,81163.43,0.0,-0.72431,0.00011,25.8667]
[1778026632369,38.21,81163.43,0.0,-0.72431,0.00011,25.8667]
[1778026632418,38.21,81163.43,0.0,-0.72431,0.00011,25.8667]
[1778026634490,38.21,81163.52,0.0,-0.72429,0.00011,25.86729]
[1778026634979,38.21,81163.52,0.0,-0.72429,0.00011,25.86729]
[1778026635240,38.21,81151.98,0.0,-0.72559,0.00011,25.80344]
[1778026636247,38.21,81149.62,0.0,-0.72586,0.00011,25.79045]
[1778026638265,38.21,81155.58,0.0,-0.72518,0.00011,25.82372]
[1778026639280,38.21,81155.58,0.0,-0.72518,0.00011,25.82372]
[1778026639286,38.21,81155.58,0.0,-0.72518,0.00011,25.82372]
[1778026639326,38.21,81155.5,0.0,-0.72519,0.00011,25.82337]
[1778026640278,38.21,81154.06,0.0,-0.72535,0.00011,25.81547]
[1778026641408,38.21,81155.16,0.0,-0.72522,0.00011,25.82167]
[1778026641450,38.21,81155.16,0.0,-0.72522,0.00011,25.82167]
[1778026641460,38.21,81155.16,0.0,-0.72522,0.00011,25.82167]
[1778026644684,38.21,81154.47,0.0,-0.7253,0.00011,25.81802]
[1778026644773,38.21,81154.47,0.0,-0.7253,0.00011,25.81802]
[1778026644861,38.21,81154.47,0.0,-0.7253,0.00011,25.81802]
[1778026645059,38.21,81154.47,0.0,-0.7253,0.00011,25.81802]
[1778026645094,38.21,81154.47,0.0,-0.7253,0.00011,25.81802]
[1778026645184,38.21,81154.47,0.0,-0.7253,0.00011,25.81802]
[1778026645286,38.21,81154.95,0.0,-0.72524,0.00011,25.82085]
[1778026650619,38.21,81154.75,0.0,-0.72526,0.00011,25.82001]
[1778026650652,38.21,81154.75,0.0,-0.72526,0.00011,25.82001]
[1778026652096,38.21,81154.75,0.0,-0.72525,0.00011,25.82019]
[1778026652216,38.21,81154.75,0.0,-0.72525,0.00011,25.82019]
[1778026652221,38.21,81154.75,0.0,-0.72525,0.00011,25.82019]
[1778026652197,38.21,81152.03,0.0,-0.72558,0.00011,25.80157]
[1778026653297,38.21,81152.03,0.0,-0.72558,0.00011,25.80157]
[1778026652363,38.21,81148.01,0.0,-0.72603,0.00011,25.77925]
[1778026653576,38.21,81148.01,0.0,-0.72603,0.00011,25.77925]
[1778026653610,38.21,81148.01,0.0,-0.72603,0.00011,25.77925]
[1778026658468,38.22,81147.89,0.0,-0.72603,0.00011,25.77925]
[1778026658520,38.22,81147.89,0.0,-0.72603,0.00011,25.77925]
[1778026658522,38.22,81147.89,0.0,-0.72603,0.00011,25.77925]
[1778026658525,38.22,81148.42,0.0,-0.72597,0.00011,25.78232]
[1778026659618,38.22,81148.42,0.0,-0.72597,0.00011,25.78232]
[1778026659669,38.22,81148.42,0.0,-0.72597,0.00011,25.78232]
[1778026659671,38.22,81148.42,0.0,-0.72597,0.00011,25.78232]
[1778026664499,38.22,81147.7,0.0,-0.72604,0.00011,25.77882]
[1778026664560,38.22,81147.7,0.0,-0.72604,0.00011,25.77882]
[1778026664626,38.22,81147.7,0.0,-0.72604,0.00011,25.77882]
[1778026666656,38.22,81147.71,0.0,-0.72603,0.00011,25.77926]
[1778026667053,38.22,81147.71,0.0,-0.72603,0.00011,25.77926]
[1778026667069,38.22,81147.71,0.0,-0.72603,0.00011,25.77926]
[1778026667153,38.22,81145.47,0.0,-0.72627,0.00011,25.76709]
[1778026667543,38.22,81145.47,0.0,-0.72627,0.00011,25.76709]
[1778026667595,38.22,81145.47,0.0,-0.72627,0.00011,25.76709]
[1778026667596,38.22,81145.47,0.0,-0.72627,0.00011,25.76709]
[1778026671995,38.22,81142.07,0.0,-0.72665,0.00011,25.74866]
[1778026672039,38.22,81142.07,0.0,-0.72665,0.00011,25.74866]
[1778026672054,38.22,81142.07,0.0,-0.72665,0.00011,25.74866]
[1778026674059,38.23,81139.93,0.0,-0.72688,0.00011,25.73709]
[1778026674062,38.23,81139.93,0.0,-0.72688,0.00011,25.73709]
[1778026674112,38.23,81139.93,0.0,-0.72688,0.00011,25.73709]
[1778026674213,38.23,81139.57,0.0,-0.72691,0.00011,25.73542]
[1778026674425,38.23,81139.57,0.0,-0.72691,0.00011,25.73542]
[1778026674477,38.23,81139.57,0.0,-0.72691,0.00011,25.73542]
[1778026674778,38.23,81139.57,0.0,-0.72691,0.00011,25.73542]
[1778026680560,38.23,81140.53,0.0,-0.72678,0.00011,25.74175]
[1778026686318,38.23,81140.72,0.0,-0.72675,0.00011,25.74344]
[1778026686372,38.23,81140.67,0.0,-0.72675,0.00011,25.74333]
[1778026687304,38.23,81140.67,0.0,-0.72675,0.00011,25.74333]
[1778026686602,38.23,81140.5,0.0,-0.72677,0.00011,25.74254]
[1778026687356,38.23,81140.5,0.0,-0.72677,0.00011,25.74254]
[1778026687380,38.23,81140.5,0.0,-0.72677,0.00011,25.74254]
[1778026692144,38.24,81140.66,0.0,-0.72674,0.00011,25.74405]
[1778026692194,38.24,81140.66,0.0,-0.72674,0.00011,25.74405]
[1778026692196,38.24,81140.66,0.0,-0.72674,0.00011,25.74405]
[1778026694785,38.24,81140.24,0.0,-0.72677,0.00011,25.74219]
[1778026694818,38.24,81140.24,0.0,-0.72677,0.00011,25.74219]
[1778026695369,38.24,81138.09,0.0,-0.72701,0.00011,25.73038]
[1778026695696,38.24,81138.09,0.0,-0.72701,0.00011,25.73038]
[1778026695790,38.24,81138.09,0.0,-0.72701,0.00011,25.73038]
[1778026695797,38.24,81137.04,0.0,-0.72713,0.00011,25.7247]
[1778026701707,38.24,81137.78,0.0,-0.72702,0.00011,25.72985]
[1778026703730,38.24,81138.11,0.0,-0.72698,0.00011,25.73185]
[1778026703783,38.24,81138.11,0.0,-0.72698,0.00011,25.73185]
[1778026703809,38.24,81138.11,0.0,-0.72698,0.00011,25.73185]
[1778026703832,38.24,81139.88,0.0,-0.72678,0.00011,25.74187]
[1778026704843,38.24,81139.88,0.0,-0.72678,0.00011,25.74187]
[1778026704891,38.24,81139.88,0.0,-0.72678,0.00011,25.74187]
[1778026704895,38.24,81139.88,0.0,-0.72678,0.00011,25.74187]
[1778026706742,38.25,81159.42,0.0,-0.72457,0.00011,25.85065]
[1778026707946,38.25,81159.42,0.0,-0.72457,0.00011,25.85065]
[1778026707998,38.25,81159.42,0.0,-0.72457,0.00011,25.85065]
[1778026708000,38.25,81159.42,0.0,-0.72457,0.00011,25.85065]
[1778026708099,38.25,81165.32,0.0,-0.7239,0.00011,25.88328]
[1778026709764,38.25,81150.99,0.0,-0.72552,0.00011,25.80407]
[1778026710771,38.25,81147.34,0.0,-0.72593,0.00011,25.78392]
[1778026711931,38.25,81147.34,0.0,-0.72593,0.00011,25.78392]
[1778026711979,38.25,81147.34,0.0,-0.72593,0.00011,25.78392]
[1778026712005,38.25,81147.34,0.0,-0.72593,0.00011,25.78392]
[1778026714727,38.25,81146.59,0.0,-0.72603,0.00011,25.77614]
[1778026714780,38.25,81146.59,0.0,-0.72603,0.00011,25.77614]
[1778026714799,38.25,81146.63,0.0,-0.72602,0.00011,25.77671]
[1778026717349,38.25,81147.18,0.0,-0.72595,0.00011,25.77987]
[1778026716813,38.25,81151.41,0.0,-0.72547,0.00011,25.80344]
[1778026717405,38.25,81151.41,0.0,-0.72547,0.00011,25.80344]
[1778026717604,38.25,81151.41,0.0,-0.72547,0.00011,25.80344]
[1778026721162,38.25,81154.58,0.0,-0.72511,0.00011,25.82122]
[1778026721229,38.25,81154.58,0.0,-0.72511,0.00011,25.82122]
[1778026721233,38.25,81154.58,0.0,-0.72511,0.00011,25.82122]
[1778026721271,38.25,81158.27,0.0,-0.72469,0.00011,25.84175]
[1778026722712,38.25,81160.59,0.0,-0.72443,0.00011,25.85457]
[1778026722768,38.25,81160.59,0.0,-0.72443,0.00011,25.85457]
[1778026723861,38.25,81170.29,0.0,-0.72334,0.00011,25.90811]
[1778026724558,38.25,81170.29,0.0,-0.72334,0.00011,25.90811]
[1778026724607,38.25,81170.29,0.0,-0.72334,0.00011,25.90811]
[1778026724726,38.25,81170.29,0.0,-0.72334,0.00011,25.90811]
[1778026724867,38.25,81170.29,0.0,-0.72334,0.00011,25.90811]
[1778026724969,38.25,81170.29,0.0,-0.72334,0.00011,25.90811]
[1778026725070,38.25,81166.38,0.0,-0.72378,0.00011,25.88655]
[1778026729191,38.25,81163.53,0.0,-0.7241,0.00011,25.87085]
[1778026729235,38.25,81163.53,0.0,-0.7241,0.00011,25.87085]
[1778026729243,38.25,81163.53,0.0,-0.7241,0.00011,25.87085]
[1778026729671,38.25,81162.67,0.0,-0.7242,0.00011,25.86614]
[1778026731918,38.25,81152.0,0.0,-0.7254,0.00011,25.80723]
[1778026732407,38.25,81152.0,0.0,-0.7254,0.00011,25.80723]
[1778026732451,38.25,81152.0,0.0,-0.7254,0.00011,25.80723]
[1778026732461,38.25,81152.0,0.0,-0.7254,0.00011,25.80723]
[1778026737960,38.25,81151.18,0.0,-0.72548,0.00011,25.80317]
[1778026738967,38.25,81145.07,0.0,-0.72616,0.00011,25.76938]
[1778026741021,38.25,81143.31,0.0,-0.72636,0.00011,25.7597]
[1778026741148,38.25,81143.31,0.0,-0.72636,0.00011,25.7597]
[1778026741212,38.25,81143.31,0.0,-0.72636,0.00011,25.7597]
[1778026747023,38.26,81141.46,0.0,-0.72655,0.00011,25.75037]
[1778026749037,38.26,81133.59,0.0,-0.72743,0.00011,25.70687]
[1778026751052,38.26,81129.5,0.0,-0.72788,0.00011,25.6844]
[1778026751705,38.26,81129.5,0.0,-0.72788,0.00011,25.6844]
[1778026751784,38.26,81129.5,0.0,-0.72788,0.00011,25.6844]
[1778026751879,38.26,81129.5,0.0,-0.72788,0.00011,25.6844]
[1778026757093,38.27,81125.71,0.0,-0.72827,0.00011,25.6648]
[1778026761693,38.27,81125.24,0.0,-0.7283,0.00011,25.66311]
[1778026761747,38.27,81125.24,0.0,-0.7283,0.00011,25.66311]
[1778026766449,38.27,81124.92,0.0,-0.72831,0.00011,25.66248]
[1778026766629,38.27,81124.92,0.0,-0.72831,0.00011,25.66248]
[1778026766666,38.27,81124.92,0.0,-0.72831,0.00011,25.66248]
[1778026773206,38.28,81120.21,0.0,-0.72883,0.00011,25.6341]
[1778026774213,38.28,81116.11,0.0,-0.72928,0.00011,25.61143]
[1778026775478,38.28,81116.63,0.0,-0.72922,0.00011,25.61463]
[1778026775527,38.28,81116.63,0.0,-0.72922,0.00011,25.61463]
[1778026775575,38.28,81116.63,0.0,-0.72922,0.00011,25.61463]
[1778026778244,38.28,81108.86,0.0,-0.73007,0.00011,25.57158]
[1778026779928,38.29,81107.44,0.0,-0.73023,0.00011,25.56394]
[1778026779982,38.29,81107.44,0.0,-0.73023,0.00011,25.56394]
[1778026785293,38.29,81102.49,0.0,-0.73078,0.00011,25.53603]
[1778026788460,38.28,81103.77,0.0,-0.73064,0.00011,25.54308]
[1778026788515,38.28,81103.77,0.0,-0.73064,0.00011,25.54308]
[1778026788517,38.28,81103.77,0.0,-0.73064,0.00011,25.54308]
[1778026794474,38.28,81103.92,0.0,-0.73063,0.00011,25.54363]
[1778026794477,38.28,81103.92,0.0,-0.73063,0.00011,25.54363]
[1778026794545,38.28,81103.92,0.0,-0.73063,0.00011,25.54363]
[1778026800400,38.28,81099.66,0.0,-0.73111,0.00011,25.5195]
[1778026804428,38.28,81095.34,0.0,-0.73159,0.00011,25.49507]
[1778026806132,38.28,81093.3,0.0,-0.73182,0.00011,25.48358]
[1778026806184,38.28,81093.3,0.0,-0.73182,0.00011,25.48358]
[1778026806186,38.28,81093.3,0.0,-0.73182,0.00011,25.48358]
[1778026812311,38.28,81094.54,0.0,-0.73168,0.00011,25.4906]
[1778026812360,38.28,81094.54,0.0,-0.73168,0.00011,25.4906]
[1778026812363,38.28,81094.54,0.0,-0.73168,0.00011,25.4906]
[1778026813492,38.28,81085.69,0.0,-0.73266,0.00011,25.44072]
[1778026814499,38.28,81070.46,0.0,-0.73435,0.00011,25.35453]
[1778026815506,38.28,81066.32,0.0,-0.73482,0.00011,25.33071]
[1778026817457,38.28,81066.32,0.0,-0.73482,0.00011,25.33071]
[1778026817509,38.28,81063.89,0.0,-0.73509,0.00011,25.31661]
[1778026817510,38.28,81063.89,0.0,-0.73509,0.00011,25.31661]
[1778026821548,38.28,81056.96,0.0,-0.73589,0.00011,25.27583]
[1778026824496,38.27,81055.42,0.0,-0.73607,0.00011,25.26659]
[1778026824540,38.27,81055.42,0.0,-0.73607,0.00011,25.26659]
[1778026824554,38.27,81055.42,0.0,-0.73607,0.00011,25.26659]
[1778026825581,38.27,81064.57,0.0,-0.73506,0.00011,25.31826]
[1778026827536,38.27,81063.83,0.0,-0.73515,0.00011,25.31391]
[1778026827585,38.27,81063.83,0.0,-0.73515,0.00011,25.31391]
[1778026827616,38.27,81063.83,0.0,-0.73515,0.00011,25.31391]
[1778026827718,38.27,81068.16,0.0,-0.73467,0.00011,25.33839]
[1778026833637,38.27,81066.35,0.0,-0.73491,0.00011,25.32355]
[1778026835215,38.27,81066.35,0.0,-0.73491,0.00011,25.32355]
[1778026835271,38.27,81066.35,0.0,-0.73491,0.00011,25.32355]
[1778026835370,38.27,81072.21,0.0,-0.73427,0.00011,25.35658]
[1778026835651,38.27,81076.19,0.0,-0.73383,0.00011,25.37915]
[1778026837665,38.27,81081.49,0.0,-0.73324,0.00011,25.40883]
[1778026838780,38.27,81081.49,0.0,-0.73324,0.00011,25.40883]
[1778026838822,38.27,81081.49,0.0,-0.73324,0.00011,25.40883]
[1778026838833,38.27,81081.49,0.0,-0.73324,0.00011,25.40883]
[1778026838881,38.27,81082.07,0.0,-0.73318,0.00011,25.41191]
[1778026844713,38.26,81082.12,0.0,-0.73321,0.00011,25.4109]
[1778026845775,38.26,81082.12,0.0,-0.73321,0.00011,25.4109]
[1778026845827,38.26,81082.12,0.0,-0.73321,0.00011,25.4109]
[1778026845828,38.26,81082.12,0.0,-0.73321,0.00011,25.4109]
[1778026845928,38.26,81080.87,0.0,-0.73335,0.00011,25.40361]
[1778026849090,38.26,81079.33,0.0,-0.73352,0.00011,25.39492]
[1778026852770,38.25,81068.2,0.0,-0.7348,0.00011,25.32941]
[1778026853777,38.25,81064.41,0.0,-0.73523,0.00011,25.3076]
[1778026857185,38.25,81064.28,0.0,-0.73525,0.00011,25.30642]
[1778026857240,38.25,81064.28,0.0,-0.73525,0.00011,25.30642]
[1778026857286,38.25,81063.88,0.0,-0.7353,0.00011,25.30371]
[1778026860072,38.25,81062.96,0.0,-0.73541,0.00011,25.29827]
[1778026860173,38.25,81060.23,0.0,-0.73572,0.00011,25.2825]
[1778026861833,38.25,81057.4,0.0,-0.73604,0.00011,25.26599]
[1778026864854,38.24,81052.25,0.0,-0.73662,0.00011,25.23606]
[1778026866871,38.24,81043.52,0.0,-0.73759,0.00011,25.18583]
[1778026871906,38.24,81042.34,0.0,-0.73772,0.00011,25.17863]
[1778026873551,38.24,81041.58,0.0,-0.73781,0.00011,25.17418]
[1778026879962,38.24,81044.34,0.0,-0.73752,0.00011,25.18929]
[1778026882983,38.24,81033.54,0.0,-0.73872,0.00011,25.12699]
[1778026883947,38.24,81033.54,0.0,-0.73872,0.00011,25.12699]
[1778026884014,38.24,81033.54,0.0,-0.73872,0.00011,25.12699]
[1778026884049,38.24,81032.87,0.0,-0.73879,0.00011,25.1231]
[1778026884997,38.24,81027.65,0.0,-0.73937,0.00011,25.09303]
[1778026887011,38.24,81023.51,0.0,-0.73982,0.00011,25.06918]
[1778026892046,38.24,81020.18,0.0,-0.74021,0.00011,25.04631]
[1778026894060,38.24,81017.13,0.0,-0.74054,0.00011,25.02879]
[1778026897081,38.24,81014.91,0.0,-0.74078,0.00011,25.01614]
[1778026899095,38.24,81012.61,0.0,-0.74103,0.00011,25.00284]
[1778026904131,38.24,81012.07,0.0,-0.74109,0.00011,24.99981]
[1778026906020,38.24,81012.38,0.0,-0.74106,0.00011,25.00162]
[1778026906145,38.24,81008.14,0.0,-0.74152,0.00011,24.97711]
[1778026907152,38.24,81002.26,0.0,-0.74216,0.00011,24.94307]
[1778026909166,38.24,81000.89,0.0,-0.74231,0.00011,24.93525]
[1778026911181,38.24,80997.58,0.0,-0.74267,0.00011,24.91623]
[1778026916216,38.24,80997.53,0.0,-0.74266,0.00011,24.91647]
[1778026918230,38.24,80995.42,0.0,-0.74289,0.00011,24.90444]
[1778026922258,38.24,80992.6,0.0,-0.74319,0.00011,24.88854]
[1778026927293,38.25,80993.11,0.0,-0.74311,0.00011,24.89236]
[1778026932328,38.25,80990.86,0.0,-0.74335,0.00011,24.87996]
[1778026937363,38.25,80984.42,0.0,-0.74403,0.00011,24.84321]
[1778026939377,38.25,80982.0,0.0,-0.7443,0.00011,24.82897]
[1778026943406,38.25,80987.89,0.0,-0.74366,0.00011,24.86314]
[1778026944413,38.25,80991.7,0.0,-0.74325,0.00011,24.88515]
[1778026947907,38.25,80990.74,0.0,-0.74336,0.00011,24.87908]
[1778026948441,38.25,80990.26,0.0,-0.74342,0.00011,24.87613]
[1778026951465,38.25,80997.37,0.0,-0.74268,0.00011,24.91318]
[1778026952469,38.25,81003.76,0.0,-0.74198,0.00011,24.95034]
[1778026953476,38.25,81006.45,0.0,-0.74168,0.00011,24.96599]
[1778026957504,38.25,81009.83,0.0,-0.74131,0.00011,24.98571]
[1778026959335,38.25,81010.26,0.0,-0.74126,0.00011,24.98822]
[1778026964553,38.25,81011.56,0.0,-0.74111,0.00011,24.99585]
[1778026969366,38.25,81011.9,0.0,-0.74108,0.00011,24.99785]
[1778026969500,38.25,81011.9,0.0,-0.74108,0.00011,24.99785]
[1778026969594,38.25,81011.42,0.0,-0.74113,0.00011,24.99508]
[1778026970605,38.25,81005.02,0.0,-0.74183,0.00011,24.95806]
[1778026971612,38.25,80999.88,0.0,-0.74239,0.00011,24.92831]
[1778026976660,38.25,81000.06,0.0,-0.74236,0.00011,24.92976]
[1778026980678,38.25,80997.68,0.0,-0.74262,0.00011,24.91626]
[1778026984708,38.25,80980.84,0.0,-0.74445,0.00011,24.81833]
[1778026985715,38.25,80974.52,0.0,-0.74514,0.00011,24.7813]
[1778026987729,38.25,80970.92,0.0,-0.74554,0.00011,24.76002]
[1778026988735,38.25,80961.14,0.0,-0.7466,0.00011,24.70268]
[1778026989742,38.25,80958.51,0.0,-0.74689,0.00011,24.68722]
[1778026994778,38.25,80955.14,0.0,-0.74726,0.00011,24.66733]
[1778026999813,38.25,80955.55,0.0,-0.74721,0.00011,24.66972]
[1778027004848,38.25,80953.89,0.0,-0.74739,0.00011,24.65999]
[1778027005855,38.25,80951.81,0.0,-0.74762,0.00011,24.64778]
[1778027009796,38.25,80950.82,0.0,-0.74772,0.00011,24.64206]
[1778027009842,38.25,80950.82,0.0,-0.74772,0.00011,24.64206]
[1778027009883,38.25,80950.9,0.0,-0.74771,0.00011,24.64256]
[1778027014918,38.25,80951.48,0.0,-0.74767,0.00011,24.64231]
[1778027017939,38.25,80948.51,0.0,-0.74799,0.00011,24.62494]
[1778027021836,38.25,80947.62,0.0,-0.74808,0.00011,24.61984]
[1778027022086,38.25,80943.71,0.0,-0.74851,0.00011,24.59688]
[1778027022977,38.25,80938.44,0.0,-0.74908,0.00011,24.56579]
[1778027024360,38.25,80938.44,0.0,-0.74908,0.00011,24.56579]
[1778027024460,38.25,80938.69,0.0,-0.74905,0.00011,24.56723]
[1778027024991,38.25,80945.74,0.0,-0.74829,0.00011,24.60874]
[1778027025998,38.25,80948.81,0.0,-0.74796,0.00011,24.62681]
[1778027028642,38.25,80948.69,0.0,-0.74797,0.00011,24.62609]
[1778027028711,38.25,80948.42,0.0,-0.748,0.00011,24.6245]
[1778027029019,38.25,80948.44,0.0,-0.748,0.00011,24.62461]
[1778027032434,38.25,80948.75,0.0,-0.74796,0.00011,24.62635]
[1778027032455,38.25,80948.75,0.0,-0.74796,0.00011,24.62635]
[1778027032536,38.25,80951.74,0.0,-0.74764,0.00011,24.64393]
[1778027035061,38.25,80960.56,0.0,-0.74668,0.00011,24.69572]
[1778027036068,38.25,80967.3,0.0,-0.74595,0.00011,24.73516]
[1778027039455,38.25,80965.87,0.0,-0.74611,0.00011,24.72664]
[1778027039474,38.25,80965.87,0.0,-0.74611,0.00011,24.72664]
[1778027039528,38.25,80966.13,0.0,-0.74609,0.00011,24.72803]
[1778027040096,38.25,80968.57,0.0,-0.74582,0.00011,24.7423]
[1778027041582,38.25,80968.57,0.0,-0.74582,0.00011,24.7423]
[1778027041681,38.25,80978.69,0.0,-0.74471,0.00011,24.8019]
[1778027046258,38.25,80979.85,0.0,-0.74457,0.00011,24.80927]
[1778027046273,38.25,80980.49,0.0,-0.7445,0.00011,24.8132]
[1778027046725,38.25,80980.49,0.0,-0.7445,0.00011,24.8132]
[1778027052180,38.26,80981.0,0.0,-0.74442,0.00011,24.81732]
[1778027053449,38.26,80981.0,0.0,-0.74442,0.00011,24.81732]
[1778027053482,38.26,80981.0,0.0,-0.74442,0.00011,24.81732]
[1778027054427,38.26,80981.01,0.0,-0.74441,0.00011,24.81775]
[1778027054493,38.26,80981.01,0.0,-0.74441,0.00011,24.81775]
[1778027054614,38.26,80980.29,0.0,-0.74449,0.00011,24.81374]
[1778027057094,38.26,80979.74,0.0,-0.74454,0.00011,24.81073]
[1778027057147,38.26,80979.74,0.0,-0.74454,0.00011,24.81073]
[1778027060236,38.26,80989.71,0.0,-0.74344,0.00011,24.86951]
[1778027064614,38.26,80992.82,0.0,-0.7431,0.00011,24.88795]
[1778027064619,38.26,80992.82,0.0,-0.7431,0.00011,24.88795]
[1778027066071,38.26,80992.72,0.0,-0.7431,0.00011,24.88759]
[1778027066158,38.26,80992.72,0.0,-0.7431,0.00011,24.88759]
[1778027066279,38.26,80992.03,0.0,-0.74318,0.00011,24.88369]
[1778027071314,38.27,80991.82,0.0,-0.74321,0.00011,24.87922]
[1778027072950,38.27,80991.73,0.0,-0.74322,0.00011,24.8788]
[1778027073113,38.27,80991.73,0.0,-0.74322,0.00011,24.8788]
[1778027073203,38.27,80991.73,0.0,-0.74322,0.00011,24.8788]
[1778027077790,38.27,80988.34,0.0,-0.74358,0.00011,24.85968]
[1778027077842,38.27,80988.34,0.0,-0.74358,0.00011,24.85968]
[1778027081306,38.27,80986.95,0.0,-0.74372,0.00011,24.85196]
[1778027081349,38.27,80986.95,0.0,-0.74372,0.00011,24.85196]
[1778027082298,38.27,80987.47,0.0,-0.74366,0.00011,24.85525]
[1778027084252,38.27,80981.59,0.0,-0.7443,0.00011,24.8209]
[1778027084292,38.27,80981.59,0.0,-0.7443,0.00011,24.8209]
[1778027084405,38.27,80981.26,0.0,-0.74434,0.00011,24.81913]
[1778027085190,38.27,80981.26,0.0,-0.74434,0.00011,24.81913]
[1778027085242,38.27,80981.26,0.0,-0.74434,0.00011,24.81913]
[1778027085685,38.27,80981.26,0.0,-0.74434,0.00011,24.81913]
[1778027087427,38.27,80988.05,0.0,-0.74359,0.00011,24.85913]
[1778027089056,38.27,80988.99,0.0,-0.74348,0.00011,24.86475]
[1778027089106,38.27,80988.99,0.0,-0.74348,0.00011,24.86475]
[1778027090276,38.27,80986.94,0.0,-0.7437,0.00011,24.85307]
[1778027090477,38.27,80986.94,0.0,-0.7437,0.00011,24.85307]
[1778027090579,38.27,80987.81,0.0,-0.7436,0.00011,24.85826]
[1778027097497,38.27,80989.04,0.0,-0.74347,0.00011,24.86536]
[1778027102532,38.28,80993.42,0.0,-0.74298,0.00011,24.89136]
[1778027104189,38.28,80991.6,0.0,-0.74318,0.00011,24.88088]
[1778027104198,38.28,80991.6,0.0,-0.74318,0.00011,24.88088]
[1778027109585,38.28,80990.0,0.0,-0.74334,0.00011,24.87222]
[1778027114620,38.28,80991.06,0.0,-0.74321,0.00011,24.87892]
[1778027116332,38.28,80990.98,0.0,-0.74322,0.00011,24.87856]
[1778027116464,38.28,80990.98,0.0,-0.74322,0.00011,24.87856]
[1778027116954,38.28,80991.18,0.0,-0.7432,0.00011,24.87982]
[1778027117086,38.28,80991.18,0.0,-0.7432,0.00011,24.87982]
[1778027117641,38.28,80991.47,0.0,-0.74316,0.00011,24.88161]
[1778027122676,38.28,80990.37,0.0,-0.74327,0.00011,24.87572]
[1778027124696,38.28,80990.89,0.0,-0.74321,0.00011,24.87884]
[1778027124839,38.28,80990.93,0.0,-0.74321,0.00011,24.87917]
[1778027129933,38.29,80989.78,0.0,-0.74332,0.00011,24.87299]
[1778027129995,38.29,80989.78,0.0,-0.74332,0.00011,24.87299]
[1778027135767,38.29,80990.52,0.0,-0.74325,0.00011,24.87413]
[1778027140802,38.29,80990.25,0.0,-0.74327,0.00011,24.87307]
[1778027142817,38.29,80995.5,0.0,-0.7427,0.00011,24.90373]
[1778027144669,38.29,80995.5,0.0,-0.7427,0.00011,24.90373]
[1778027144774,38.29,80995.5,0.0,-0.7427,0.00011,24.90373]
[1778027145586,38.29,80997.63,0.0,-0.74246,0.00011,24.9162]
[1778027145594,38.29,80997.63,0.0,-0.74246,0.00011,24.9162]
[1778027145687,38.29,81001.36,0.0,-0.74205,0.00011,24.93783]
[1778027146846,38.29,81008.49,0.0,-0.74127,0.00011,24.97907]
[1778027148860,38.29,81014.24,0.0,-0.74064,0.00011,25.01223]
[1778027154116,38.29,81013.66,0.0,-0.74071,0.00011,25.00866]
[1778027154218,38.29,81013.66,0.0,-0.74071,0.00011,25.00866]
[1778027159614,38.29,81016.18,0.0,-0.74044,0.00011,25.02293]
[1778027159753,38.29,81016.18,0.0,-0.74044,0.00011,25.02293]
[1778027160168,38.29,81017.39,0.0,-0.74031,0.00011,25.02977]
[1778027160211,38.29,81017.39,0.0,-0.74031,0.00011,25.02977]
[1778027160405,38.29,81017.73,0.0,-0.74027,0.00011,25.03173]
[1778027161663,38.29,81017.73,0.0,-0.74027,0.00011,25.03173]
[1778027165979,38.29,81026.22,0.0,-0.73935,0.00011,25.08008]
[1778027167994,38.29,81031.23,0.0,-0.73881,0.00011,25.10858]
[1778027170310,38.28,81032.93,0.0,-0.73863,0.00011,25.11818]
[1778027170531,38.28,81032.93,0.0,-0.73863,0.00011,25.11818]
[1778027171056,38.28,81033.81,0.0,-0.73854,0.00011,25.12289]
[1778027171157,38.28,81033.81,0.0,-0.73854,0.00011,25.12289]
[1778027172022,38.28,81033.78,0.0,-0.73854,0.00011,25.12255]
[1778027177056,38.28,81033.22,0.0,-0.73862,0.00011,25.11845]
[1778027180324,38.28,81033.52,0.0,-0.7386,0.00011,25.11984]
[1778027180376,38.28,81033.52,0.0,-0.7386,0.00011,25.11984]
[1778027185999,38.27,81038.81,0.0,-0.73803,0.00011,25.14914]
[1778027186056,38.27,81038.81,0.0,-0.73803,0.00011,25.14914]
[1778027188135,38.27,81049.16,0.0,-0.73691,0.00011,25.20776]
[1778027189166,38.27,81049.16,0.0,-0.73691,0.00011,25.20776]
[1778027193169,38.27,81059.38,0.0,-0.73583,0.00011,25.26102]
[1778027198220,38.26,81065.1,0.0,-0.73522,0.00011,25.29205]
[1778027199955,38.26,81065.94,0.0,-0.73514,0.00011,25.2965]
[1778027200021,38.26,81065.94,0.0,-0.73514,0.00011,25.2965]
[1778027200028,38.26,81065.94,0.0,-0.73514,0.00011,25.2965]
[1778027200329,38.26,81065.94,0.0,-0.73514,0.00011,25.2965]
[1778027200476,38.26,81065.94,0.0,-0.73514,0.00011,25.2965]
[1778027201241,38.26,81076.56,0.0,-0.73397,0.00011,25.35617]
[1778027206276,38.25,81074.09,0.0,-0.73427,0.00011,25.34104]
[1778027208290,38.25,81065.48,0.0,-0.73524,0.00011,25.29163]
[1778027210295,38.25,81062.37,0.0,-0.73558,0.00011,25.27373]
[1778027210308,38.25,81062.37,0.0,-0.73558,0.00011,25.27373]
[1778027210358,38.25,81062.37,0.0,-0.73558,0.00011,25.27373]
[1778027213401,38.25,81063.07,0.0,-0.73552,0.00011,25.27721]
[1778027213452,38.25,81063.07,0.0,-0.73552,0.00011,25.27721]
[1778027213454,38.25,81063.07,0.0,-0.73552,0.00011,25.27721]
[1778027213502,38.25,81062.85,0.0,-0.73554,0.00011,25.27578]
[1778027216697,38.25,81061.15,0.0,-0.73574,0.00011,25.26576]
[1778027216749,38.25,81061.15,0.0,-0.73574,0.00011,25.26576]
[1778027216753,38.25,81061.15,0.0,-0.73574,0.00011,25.26576]
[1778027219367,38.25,81050.95,0.0,-0.73688,0.00011,25.20694]
[1778027221380,38.25,81045.77,0.0,-0.73745,0.00011,25.17713]
[1778027222388,38.25,81039.85,0.0,-0.73811,0.00011,25.14314]
[1778027223205,38.25,81039.85,0.0,-0.73811,0.00011,25.14314]
[1778027225471,38.24,81034.29,0.0,-0.73873,0.00011,25.11091]
[1778027225615,38.24,81034.29,0.0,-0.73873,0.00011,25.11091]
[1778027226643,38.24,81033.24,0.0,-0.73885,0.00011,25.10463]
[1778027226721,38.24,81033.24,0.0,-0.73885,0.00011,25.10463]
[1778027226822,38.24,81032.54,0.0,-0.73893,0.00011,25.10049]
[1778027232458,38.24,81026.58,0.0,-0.73959,0.00011,25.06567]
[1778027234586,38.24,81021.99,0.0,-0.7401,0.00011,25.03913]
[1778027234767,38.24,81021.99,0.0,-0.7401,0.00011,25.03913]
[1778027238091,38.24,81016.28,0.0,-0.74073,0.00011,25.006]
[1778027238138,38.24,81016.28,0.0,-0.74073,0.00011,25.006]
[1778027238500,38.24,81016.83,0.0,-0.74067,0.00011,25.00916]
[1778027243535,38.24,81015.32,0.0,-0.74084,0.00011,25.00036]
[1778027243990,38.24,81015.32,0.0,-0.74084,0.00011,25.00036]
[1778027244103,38.24,81015.32,0.0,-0.74084,0.00011,25.00036]
[1778027249577,38.24,81014.33,0.0,-0.74095,0.00011,24.9946]
[1778027254612,38.24,81012.08,0.0,-0.74122,0.00011,24.9778]
[1778027255199,38.24,81012.08,0.0,-0.74122,0.00011,24.9778]
[1778027255238,38.24,81012.08,0.0,-0.74122,0.00011,24.9778]
[1778027258640,38.24,81002.64,0.0,-0.74225,0.00011,24.92318]
[1778027259559,38.24,81002.64,0.0,-0.74225,0.00011,24.92318]
[1778027259611,38.24,81002.64,0.0,-0.74225,0.00011,24.92318]
[1778027259786,38.24,81001.94,0.0,-0.74232,0.00011,24.91923]
[1778027260691,38.24,81001.94,0.0,-0.74232,0.00011,24.91923]
[1778027260739,38.24,81001.94,0.0,-0.74232,0.00011,24.91923]
[1778027262213,38.24,81001.32,0.0,-0.74239,0.00011,24.91579]
[1778027267703,38.24,81000.09,0.0,-0.74251,0.00011,24.90916]
[1778027272738,38.24,80995.2,0.0,-0.74304,0.00011,24.88122]
[1778027274005,38.25,80994.87,0.0,-0.74307,0.00011,24.87942]
[1778027274063,38.25,80994.87,0.0,-0.74307,0.00011,24.87942]
[1778027275839,38.25,80995.0,0.0,-0.74306,0.00011,24.88029]
[1778027275891,38.25,80995.0,0.0,-0.74306,0.00011,24.88029]
[1778027275853,38.25,80995.03,0.0,-0.74305,0.00011,24.88058]
[1778027276765,38.25,80995.09,0.0,-0.74304,0.00011,24.88104]
[1778027281792,38.25,80994.81,0.0,-0.74306,0.00011,24.87988]
[1778027281834,38.25,80994.81,0.0,-0.74306,0.00011,24.87988]
[1778027287843,38.25,80992.14,0.0,-0.74334,0.00011,24.86523]
[1778027289859,38.25,80987.12,0.0,-0.74388,0.00011,24.83628]
[1778027290867,38.25,80975.6,0.0,-0.74514,0.00011,24.76906]
[1778027291874,38.25,80968.61,0.0,-0.74589,0.00011,24.72823]
[1778027295370,38.25,80966.6,0.0,-0.74611,0.00011,24.71665]
[1778027295420,38.25,80966.6,0.0,-0.74611,0.00011,24.71665]
[1778027296684,38.25,80966.44,0.0,-0.74613,0.00011,24.71578]
[1778027296719,38.25,80966.44,0.0,-0.74613,0.00011,24.71578]
[1778027296909,38.25,80966.36,0.0,-0.74613,0.00011,24.71538]
[1778027301944,38.25,80965.81,0.0,-0.74619,0.00011,24.71251]
[1778027305583,38.25,80963.74,0.0,-0.74641,0.00011,24.70062]
[1778027305637,38.25,80963.74,0.0,-0.74641,0.00011,24.70062]
[1778027309506,38.26,80962.38,0.0,-0.74655,0.00011,24.6929]
[1778027309595,38.26,80962.38,0.0,-0.74655,0.00011,24.6929]
[1778027310047,38.26,80958.0,0.0,-0.74702,0.00011,24.66732]
[1778027310099,38.26,80958.0,0.0,-0.74702,0.00011,24.66732]
[1778027310148,38.26,80956.5,0.0,-0.74718,0.00011,24.65864]
[1778027316042,38.26,80957.33,0.0,-0.7471,0.00011,24.66047]
[1778027317278,38.26,80957.33,0.0,-0.7471,0.00011,24.66047]
[1778027320023,38.26,80953.64,0.0,-0.7475,0.00011,24.63908]
[1778027320053,38.26,80953.64,0.0,-0.7475,0.00011,24.63908]
[1778027320070,38.26,80953.6,0.0,-0.74749,0.00011,24.63914]
[1778027322016,38.26,80954.53,0.0,-0.74739,0.00011,24.64474]
[1778027322068,38.26,80954.53,0.0,-0.74739,0.00011,24.64474]
[1778027328643,38.26,80955.63,0.0,-0.74726,0.00011,24.65172]
[1778027330654,38.26,80953.23,0.0,-0.74751,0.00011,24.63815]
[1778027330667,38.26,80953.23,0.0,-0.74751,0.00011,24.63815]
[1778027330748,38.26,80949.47,0.0,-0.74792,0.00011,24.61621]
[1778027332353,38.27,80949.88,0.0,-0.74787,0.00011,24.61878]
[1778027332406,38.27,80949.88,0.0,-0.74787,0.00011,24.61878]
[1778027338197,38.27,80947.72,0.0,-0.74808,0.00011,24.6073]
[1778027340343,38.27,80946.44,0.0,-0.74822,0.00011,24.59969]
[1778027340613,38.27,80946.44,0.0,-0.74822,0.00011,24.59969]
[1778027340714,38.27,80939.1,0.0,-0.74901,0.00011,24.55641]
[1778027341218,38.27,80936.76,0.0,-0.74927,0.00011,24.54259]
[1778027342950,38.27,80936.76,0.0,-0.74927,0.00011,24.54259]
[1778027342958,38.27,80936.76,0.0,-0.74927,0.00011,24.54259]
[1778027342976,38.27,80937.94,0.0,-0.74914,0.00011,24.54949]
[1778027344239,38.27,80936.12,0.0,-0.74934,0.00011,24.53873]
[1778027345464,38.27,80936.12,0.0,-0.74934,0.00011,24.53873]
[1778027345516,38.27,80936.12,0.0,-0.74934,0.00011,24.53873]
[1778027345617,38.27,80936.46,0.0,-0.7493,0.00011,24.54072]
[1778027349518,38.27,80936.27,0.0,-0.74932,0.00011,24.53955]
[1778027349553,38.27,80939.61,0.0,-0.74896,0.00011,24.55921]
[1778027350574,38.27,80939.61,0.0,-0.74896,0.00011,24.55921]
[1778027350762,38.27,80939.61,0.0,-0.74896,0.00011,24.55921]
[1778027350863,38.27,80940.99,0.0,-0.74881,0.00011,24.56724]
[1778027354309,38.27,80930.5,0.0,-0.74995,0.00011,24.50525]
[1778027355316,38.27,80929.78,0.0,-0.75003,0.00011,24.50102]
[1778027356323,38.27,80932.82,0.0,-0.7497,0.00011,24.51898]
[1778027357331,38.27,80937.07,0.0,-0.74924,0.00011,24.54403]
[1778027360353,38.27,80946.38,0.0,-0.74824,0.00011,24.59875]
[1778027361360,38.27,80950.78,0.0,-0.74776,0.00011,24.62451]
[1778027366395,38.26,80959.29,0.0,-0.74685,0.00011,24.67382]
[1778027369417,38.27,80956.16,0.0,-0.74718,0.00011,24.65591]
[1778027374452,38.27,80957.09,0.0,-0.7471,0.00011,24.65805]
[1778027379487,38.27,80955.92,0.0,-0.74721,0.00011,24.65165]
[1778027382508,38.27,80936.6,0.0,-0.74929,0.00011,24.53858]
[1778027383515,38.27,80927.1,0.0,-0.75032,0.00011,24.48248]
[1778027388550,38.27,80927.46,0.0,-0.75028,0.00011,24.4847]
[1778027390564,38.27,80932.12,0.0,-0.74977,0.00011,24.51224]
[1778027391571,38.27,80934.92,0.0,-0.74947,0.00011,24.52873]
[1778027393585,38.27,80930.27,0.0,-0.74997,0.00011,24.50123]
[1778027396606,38.27,80923.22,0.0,-0.75073,0.00011,24.45954]
[1778027397613,38.27,80915.33,0.0,-0.75158,0.00011,24.41287]
[1778027398619,38.27,80913.4,0.0,-0.75179,0.00011,24.40152]
[1778027403655,38.27,80912.5,0.0,-0.75187,0.00011,24.39666]
[1778027408690,38.27,80911.47,0.0,-0.75197,0.00011,24.39108]
[1778027410704,38.28,80907.48,0.0,-0.7524,0.00011,24.36764]
[1778027412718,38.28,80904.7,0.0,-0.75269,0.00011,24.35128]
[1778027417753,38.28,80904.06,0.0,-0.75275,0.00011,24.348]
[1778027420779,38.28,80900.55,0.0,-0.75312,0.00011,24.32748]
[1778027421785,38.28,80898.83,0.0,-0.7533,0.00011,24.31736]
[1778027424807,38.28,80900.59,0.0,-0.75311,0.00011,24.32825]
[1778027430849,38.28,80901.88,0.0,-0.75295,0.00011,24.33694]
[1778027435884,38.29,80902.67,0.0,-0.75287,0.00011,24.33879]
[1778027436891,38.29,80926.71,0.0,-0.75029,0.00011,24.48116]
[1778027437898,38.29,80929.13,0.0,-0.75003,0.00011,24.49559]
[1778027438907,38.29,80926.62,0.0,-0.7503,0.00011,24.48076]
[1778027441928,38.29,80930.53,0.0,-0.74988,0.00011,24.50384]
[1778027442935,38.29,80935.13,0.0,-0.74938,0.00011,24.53093]
[1778027444949,38.29,80939.79,0.0,-0.74888,0.00011,24.55825]
[1778027449984,38.28,80950.26,0.0,-0.74776,0.00011,24.61936]
[1778027450991,38.28,80952.43,0.0,-0.74753,0.00011,24.63194]
[1778027451998,38.28,80946.73,0.0,-0.74815,0.00011,24.59831]
[1778027453008,38.28,80940.46,0.0,-0.74883,0.00011,24.56131]
[1778027458045,38.28,80938.95,0.0,-0.749,0.00011,24.55196]
[1778027460059,38.28,80936.66,0.0,-0.74925,0.00011,24.53833]
[1778027462073,38.28,80924.69,0.0,-0.75054,0.00011,24.46759]
[1778027463080,38.28,80915.14,0.0,-0.75156,0.00011,24.41111]
[1778027464087,38.28,80913.27,0.0,-0.75176,0.00011,24.40011]
[1778027469123,38.28,80914.83,0.0,-0.75159,0.00011,24.40982]
[1778027471137,38.28,80920.3,0.0,-0.751,0.00011,24.44236]
[1778027475165,38.28,80924.92,0.0,-0.7505,0.00011,24.46983]
[1778027476172,38.28,80926.84,0.0,-0.75029,0.00011,24.48119]
[1778027481209,38.28,80928.52,0.0,-0.75011,0.00011,24.4911]
[1778027483223,38.28,80932.03,0.0,-0.74973,0.00011,24.51178]
[1778027484230,38.28,80935.09,0.0,-0.7494,0.00011,24.52979]
[1778027488258,38.28,80938.51,0.0,-0.74904,0.00011,24.5497]
[1778027490272,38.28,80935.81,0.0,-0.74933,0.00011,24.53366]
[1778027495307,38.28,80936.45,0.0,-0.74929,0.00011,24.53336]
[1778027498328,38.28,80932.94,0.0,-0.74967,0.00011,24.5125]
[1778027499335,38.28,80930.54,0.0,-0.74993,0.00011,24.49831]
[1778027500342,38.28,80922.85,0.0,-0.75076,0.00011,24.45286]
[1778027501349,38.28,80919.3,0.0,-0.75114,0.00011,24.43189]
[1778027502356,38.28,80913.77,0.0,-0.75174,0.00011,24.3992]
[1778027503362,38.28,80911.46,0.0,-0.75198,0.00011,24.38559]
[1778027506384,38.28,80916.23,0.0,-0.75146,0.00011,24.41413]
[1778027511419,38.28,80917.57,0.0,-0.75131,0.00011,24.42238]
[1778027512426,38.28,80935.56,0.0,-0.74938,0.00011,24.52869]
[1778027513433,38.28,80942.56,0.0,-0.74862,0.00011,24.56985]
[1778027515447,38.28,80938.34,0.0,-0.74908,0.00011,24.54481]
[1778027517461,38.28,80940.62,0.0,-0.74884,0.00011,24.5581]
[1778027518468,38.28,80944.38,0.0,-0.74843,0.00011,24.58013]
[1778027523503,38.28,80944.1,0.0,-0.74848,0.00011,24.57794]
[1778027524510,38.28,80936.84,0.0,-0.74926,0.00011,24.5351]
[1778027525517,38.28,80943.35,0.0,-0.74856,0.00011,24.57336]
[1778027526524,38.28,80949.1,0.0,-0.74794,0.00011,24.60706]
[1778027527531,38.28,80957.76,0.0,-0.747,0.00011,24.65822]
[1778027529545,38.28,80960.98,0.0,-0.74664,0.00011,24.67766]
[1778027530552,38.28,80964.66,0.0,-0.74623,0.00011,24.69946]
[1778027531558,38.28,80971.32,0.0,-0.7455,0.00011,24.73863]
[1778027533573,38.29,80968.75,0.0,-0.74577,0.00011,24.72403]
[1778027538608,38.29,80968.76,0.0,-0.74575,0.00011,24.72514]
[1778027539894,38.29,80968.76,0.0,-0.74575,0.00011,24.72514]
[1778027540756,38.29,80967.09,0.0,-0.74593,0.00011,24.71583]
[1778027540857,38.29,80965.92,0.0,-0.74605,0.00011,24.70899]
[1778027541629,38.29,80968.49,0.0,-0.74577,0.00011,24.72424]
[1778027543643,38.29,80973.53,0.0,-0.74521,0.00011,24.75408]
[1778027544650,38.29,80976.36,0.0,-0.7449,0.00011,24.77077]
[1778027545657,38.29,80981.41,0.0,-0.74435,0.00011,24.80035]
[1778027546370,38.29,80981.41,0.0,-0.74435,0.00011,24.80035]
[1778027546421,38.29,80981.41,0.0,-0.74435,0.00011,24.80035]
[1778027546664,38.29,80983.28,0.0,-0.74414,0.00011,24.81136]
[1778027551263,38.3,80984.48,0.0,-0.744,0.00011,24.81881]
[1778027555727,38.3,80981.64,0.0,-0.74432,0.00011,24.79906]
[1778027558302,38.3,80981.56,0.0,-0.74433,0.00011,24.79887]
[1778027558349,38.3,80981.56,0.0,-0.74433,0.00011,24.79887]
[1778027558748,38.3,80981.52,0.0,-0.74433,0.00011,24.79877]
[1778027564790,38.3,80982.78,0.0,-0.74418,0.00011,24.80694]
[1778027565443,38.3,80982.78,0.0,-0.74418,0.00011,24.80694]
[1778027565570,38.3,80982.78,0.0,-0.74418,0.00011,24.80694]
[1778027565797,38.3,80983.59,0.0,-0.74409,0.00011,24.81178]
[1778027569825,38.3,80978.98,0.0,-0.74458,0.00011,24.78543]
[1778027570832,38.3,80975.75,0.0,-0.74493,0.00011,24.76673]
[1778027571839,38.3,80973.3,0.0,-0.74519,0.00011,24.7526]
[1778027574861,38.31,80978.26,0.0,-0.74464,0.00011,24.78205]
[1778027576875,38.31,80980.17,0.0,-0.74443,0.00011,24.7935]
[1778027580903,38.31,80982.46,0.0,-0.74417,0.00011,24.80739]
[1778027584931,38.31,80977.41,0.0,-0.74471,0.00011,24.77849]
[1778027585938,38.31,80974.2,0.0,-0.74505,0.00011,24.75992]
[1778027586945,38.31,80969.9,0.0,-0.74552,0.00011,24.735]
[1778027591980,38.32,80970.29,0.0,-0.74545,0.00011,24.73827]
[1778027593994,38.32,80973.73,0.0,-0.74507,0.00011,24.75873]
[1778027599029,38.32,80972.9,0.0,-0.74514,0.00011,24.75499]
[1778027601043,38.32,80967.77,0.0,-0.74569,0.00011,24.72543]
[1778027602049,38.32,80964.01,0.0,-0.74609,0.00011,24.70368]
[1778027607085,38.33,80964.74,0.0,-0.74599,0.00011,24.70908]
[1778027611114,38.33,80967.72,0.0,-0.74568,0.00011,24.72357]
[1778027614135,38.33,80965.36,0.0,-0.74592,0.00011,24.71041]
[1778027619169,38.34,80966.03,0.0,-0.74583,0.00011,24.71539]
[1778027623198,38.34,80961.91,0.0,-0.74626,0.00011,24.69219]
[1778027624205,38.34,80957.4,0.0,-0.74675,0.00011,24.66558]
[1778027625212,38.34,80954.97,0.0,-0.74702,0.00011,24.65114]
[1778027627226,38.34,80952.77,0.0,-0.74726,0.00011,24.63787]
[1778027628233,38.33,80942.33,0.0,-0.74839,0.00011,24.57646]
[1778027629241,38.33,80931.63,0.0,-0.74955,0.00011,24.51342]
[1778027630248,38.33,80924.16,0.0,-0.75035,0.00011,24.46934]
[1778027631771,38.33,80924.65,0.0,-0.7503,0.00011,24.47222]
[1778027631818,38.33,80924.65,0.0,-0.7503,0.00011,24.47222]
[1778027632262,38.33,80925.13,0.0,-0.75025,0.00011,24.47503]
[1778027633269,38.33,80932.63,0.0,-0.74944,0.00011,24.5192]
[1778027634276,38.33,80937.25,0.0,-0.74895,0.00011,24.54632]
[1778027639311,38.33,80936.12,0.0,-0.74908,0.00011,24.53923]
[1778027644346,38.33,80936.74,0.0,-0.74902,0.00011,24.54243]
[1778027645353,38.33,80945.28,0.0,-0.7481,0.00011,24.59251]
[1778027646392,38.33,80945.28,0.0,-0.7481,0.00011,24.59251]
[1778027646493,38.33,80949.06,0.0,-0.74769,0.00011,24.61454]
[1778027648636,38.33,80950.52,0.0,-0.74754,0.00011,24.62293]
[1778027648679,38.33,80950.52,0.0,-0.74754,0.00011,24.62293]
[1778027648780,38.33,80950.32,0.0,-0.74756,0.00011,24.62159]
[1778027649381,38.33,80953.44,0.0,-0.74723,0.00011,24.63969]
[1778027650388,38.33,80958.65,0.0,-0.74667,0.00011,24.67]
[1778027651395,38.33,80965.58,0.0,-0.74591,0.00011,24.71076]
[1778027652402,38.33,80969.44,0.0,-0.74549,0.00011,24.7335]
[1778027653793,38.33,80969.44,0.0,-0.74549,0.00011,24.7335]
[1778027653800,38.33,80969.44,0.0,-0.74549,0.00011,24.7335]
[1778027653894,38.33,80970.55,0.0,-0.74537,0.00011,24.74017]
[1778027656430,38.33,80975.0,0.0,-0.74487,0.00011,24.76664]
[1778027658444,38.33,80977.75,0.0,-0.74457,0.00011,24.78295]
[1778027661465,38.33,80979.94,0.0,-0.74432,0.00011,24.79609]
[1778027662472,38.33,80990.1,0.0,-0.74321,0.00011,24.85521]
[1778027663492,38.33,80990.1,0.0,-0.74321,0.00011,24.85521]
[1778027663541,38.33,80992.38,0.0,-0.74296,0.00011,24.86848]
[1778027665213,38.33,80992.38,0.0,-0.74296,0.00011,24.86848]
[1778027665254,38.33,80992.38,0.0,-0.74296,0.00011,24.86848]
[1778027665277,38.34,80992.17,0.0,-0.74298,0.00011,24.86736]
[1778027670527,38.34,80988.56,0.0,-0.74337,0.00011,24.84666]
[1778027673295,38.34,80988.08,0.0,-0.74345,0.00011,24.84016]
[1778027673357,38.34,80988.08,0.0,-0.74345,0.00011,24.84016]
[1778027673319,38.34,80988.55,0.0,-0.74339,0.00011,24.84303]
[1778027673549,38.34,80987.84,0.0,-0.74347,0.00011,24.83891]
[1778027674596,38.34,80987.84,0.0,-0.74347,0.00011,24.83891]
[1778027680598,38.34,80988.3,0.0,-0.74341,0.00011,24.84208]
[1778027683751,38.34,80988.44,0.0,-0.74339,0.00011,24.84304]
[1778027683802,38.34,80988.44,0.0,-0.74339,0.00011,24.84304]
[1778027683852,38.34,80988.2,0.0,-0.74342,0.00011,24.84172]
[1778027687647,38.34,80990.65,0.0,-0.74314,0.00011,24.85621]
[1778027692682,38.34,80990.83,0.0,-0.74312,0.00011,24.85753]
[1778027694697,38.34,80993.78,0.0,-0.7428,0.00011,24.87474]
[1778027696710,38.34,80998.1,0.0,-0.74232,0.00011,24.89981]
[1778027698724,38.34,80993.19,0.0,-0.74286,0.00011,24.87142]
[1778027700738,38.34,80989.31,0.0,-0.74328,0.00011,24.84903]
[1778027703759,38.34,80986.8,0.0,-0.74355,0.00011,24.8347]
[1778027707788,38.34,80982.39,0.0,-0.74402,0.00011,24.80942]
[1778027708794,38.34,80978.71,0.0,-0.74442,0.00011,24.78814]
[1778027709801,38.34,80976.58,0.0,-0.74465,0.00011,24.77588]
[1778027714836,38.35,80976.69,0.0,-0.74463,0.00011,24.77701]
[1778027719871,38.34,80977.13,0.0,-0.74459,0.00011,24.77911]
[1778027720878,38.34,80980.95,0.0,-0.74418,0.00011,24.80123]
[1778027721885,38.34,80984.33,0.0,-0.7438,0.00011,24.82098]
[1778027722892,38.35,80987.13,0.0,-0.7435,0.00011,24.83733]
[1778027723899,38.35,80990.38,0.0,-0.74314,0.00011,24.85626]
[1778027727927,38.35,80995.15,0.0,-0.74262,0.00011,24.88413]
[1778027728934,38.35,80997.66,0.0,-0.74234,0.00011,24.89869]
[1778027734976,38.35,80999.5,0.0,-0.74216,0.00011,24.90565]
[1778027735983,38.35,81001.9,0.0,-0.7419,0.00011,24.91953]
[1778027741020,38.35,81001.99,0.0,-0.74189,0.00011,24.91999]
[1778027746055,38.35,81002.16,0.0,-0.74187,0.00011,24.92092]
[1778027750082,38.35,81004.81,0.0,-0.74159,0.00011,24.93617]
[1778027755118,38.35,81003.5,0.0,-0.74173,0.00011,24.9285]
[1778027760153,38.35,81006.06,0.0,-0.74145,0.00011,24.94319]
[1778027761160,38.35,81010.9,0.0,-0.74092,0.00011,24.97108]
[1778027762167,38.35,81005.49,0.0,-0.74152,0.00011,24.93983]
[1778027765188,38.34,81003.17,0.0,-0.74177,0.00011,24.92628]
[1778027770223,38.34,81005.1,0.0,-0.74157,0.00011,24.93727]
[1778027776265,38.34,81008.98,0.0,-0.74115,0.00011,24.95943]
[1778027778281,38.34,81004.3,0.0,-0.74166,0.00011,24.93231]
[1778027783316,38.34,81004.23,0.0,-0.74167,0.00011,24.93173]
[1778027784323,38.34,81008.95,0.0,-0.74116,0.00011,24.95894]
[1778027785330,38.34,81014.07,0.0,-0.7406,0.00011,24.98838]
[1778027789358,38.34,81016.92,0.0,-0.74029,0.00011,25.00439]
[1778027793386,38.34,81014.31,0.0,-0.74061,0.00011,24.98514]
[1778027795400,38.34,81007.2,0.0,-0.74139,0.00011,24.94395]
[1778027796408,38.34,81004.14,0.0,-0.74173,0.00011,24.92623]
[1778027801443,38.34,81004.14,0.0,-0.74173,0.00011,24.92606]
[1778027804465,38.34,81008.83,0.0,-0.74122,0.00011,24.95304]
[1778027805472,38.34,81011.46,0.0,-0.74093,0.00011,24.96815]
[1778027810507,38.34,81009.98,0.0,-0.7411,0.00011,24.95924]
[1778027813528,38.34,81012.17,0.0,-0.74087,0.00011,24.97166]
[1778027818562,38.33,81011.14,0.0,-0.74099,0.00011,24.96533]
[1778027823787,38.33,81011.42,0.0,-0.74096,0.00011,24.96668]
[1778027823889,38.33,81015.75,0.0,-0.74049,0.00011,24.99156]
[1778027826619,38.33,81017.97,0.0,-0.74025,0.00011,25.00403]
[1778027830035,38.33,81017.24,0.0,-0.74034,0.00011,24.9996]
[1778027830224,38.33,81017.24,0.0,-0.74034,0.00011,24.9996]
[1778027830276,38.33,81015.35,0.0,-0.74055,0.00011,24.98852]
[1778027831653,38.33,81011.86,0.0,-0.74093,0.00011,24.96832]
[1778027833668,38.33,81014.94,0.0,-0.7406,0.00011,24.98592]
[1778027838703,38.33,81015.56,0.0,-0.74054,0.00011,24.98903]
[1778027843738,38.33,81015.84,0.0,-0.74052,0.00011,24.99019]
[1778027847047,38.33,81015.3,0.0,-0.74058,0.00011,24.9869]
[1778027847293,38.33,81015.3,0.0,-0.74058,0.00011,24.9869]
[1778027847342,38.32,81020.15,0.0,-0.74005,0.00011,25.01463]
[1778027848377,38.32,81020.15,0.0,-0.74005,0.00011,25.01463]
[1778027848417,38.32,81020.15,0.0,-0.74005,0.00011,25.01463]
[1778027848442,38.32,81026.03,0.0,-0.73941,0.00011,25.04829]
[1778027848773,38.32,81028.3,0.0,-0.73916,0.00011,25.06133]
[1778027853808,38.32,81027.97,0.0,-0.73924,0.00011,25.05486]
[1778027854815,38.32,81032.26,0.0,-0.73877,0.00011,25.07933]
[1778027857298,38.32,81031.75,0.0,-0.73883,0.00011,25.07622]
[1778027857361,38.32,81031.75,0.0,-0.73883,0.00011,25.07622]
[1778027857400,38.32,81031.15,0.0,-0.7389,0.00011,25.07243]
[1778027858421,38.32,81031.15,0.0,-0.7389,0.00011,25.07243]
[1778027858519,38.32,81030.72,0.0,-0.73895,0.00011,25.06979]
[1778027858742,38.32,81030.72,0.0,-0.73895,0.00011,25.06979]
[1778027859143,38.32,81034.26,0.0,-0.73856,0.00011,25.0901]
[1778027864885,38.31,81034.65,0.0,-0.73854,0.00011,25.09116]
[1778027869920,38.31,81035.57,0.0,-0.73846,0.00011,25.09543]
[1778027875549,38.31,81034.62,0.0,-0.73858,0.00011,25.08918]
[1778027875602,38.31,81034.62,0.0,-0.73858,0.00011,25.08918]
[1778027874956,38.31,81024.56,0.0,-0.73969,0.00011,25.03121]
[1778027875963,38.31,81024.08,0.0,-0.73975,0.00011,25.0283]
[1778027880569,38.31,81022.45,0.0,-0.73994,0.00011,25.01851]
[1778027880621,38.3,81023.47,0.0,-0.73983,0.00011,25.02425]
[1778027880998,38.3,81022.31,0.0,-0.73996,0.00011,25.01744]
[1778027882005,38.3,81018.92,0.0,-0.74033,0.00011,24.9978]
[1778027883012,38.3,81014.78,0.0,-0.74079,0.00011,24.97383]
[1778027888047,38.3,81016.05,0.0,-0.74066,0.00011,24.98078]
[1778027896103,38.3,81015.43,0.0,-0.74074,0.00011,24.97664]
[1778027899124,38.3,81009.52,0.0,-0.74139,0.00011,24.94235]
[1778027903152,38.3,81005.3,0.0,-0.74185,0.00011,24.91789]
[1778027904159,38.3,81003.12,0.0,-0.74209,0.00011,24.90529]
[1778027909194,38.3,81003.65,0.0,-0.74203,0.00011,24.90847]
[1778027914229,38.3,81000.08,0.0,-0.74244,0.00011,24.88415]
[1778027917250,38.3,81001.96,0.0,-0.74223,0.00011,24.89519]
[1778027922285,38.3,81003.1,0.0,-0.7421,0.00011,24.90201]
[1778027924299,38.3,81006.71,0.0,-0.7417,0.00011,24.92297]
[1778027929334,38.3,81008.08,0.0,-0.74155,0.00011,24.93097]
[1778027930341,38.3,81010.39,0.0,-0.7413,0.00011,24.94432]
[1778027931348,38.3,81015.12,0.0,-0.74078,0.00011,24.97163]
[1778027933362,38.3,81018.44,0.0,-0.74042,0.00011,24.99067]
[1778027937390,38.3,81020.54,0.0,-0.74019,0.00011,25.00252]
[1778027942426,38.3,81020.72,0.0,-0.74018,0.00011,25.00319]
[1778027947465,38.3,81020.81,0.0,-0.74018,0.00011,25.00334]
[1778027952500,38.3,81021.56,0.0,-0.7401,0.00011,25.00728]
[1778027956528,38.3,81025.32,0.0,-0.7397,0.00011,25.0286]
[1778027961563,38.29,81025.87,0.0,-0.73965,0.00011,25.03125]
[1778027966598,38.29,81025.64,0.0,-0.73968,0.00011,25.02941]
[1778027968612,38.29,81018.73,0.0,-0.74045,0.00011,24.98942]
[1778027969619,38.29,81016.76,0.0,-0.74066,0.00011,24.978]
[1778027970626,38.29,81013.67,0.0,-0.741,0.00011,24.96013]
[1778027972640,38.29,81008.6,0.0,-0.74158,0.00011,24.92702]
[1778027973647,38.29,81006.32,0.0,-0.74183,0.00011,24.91385]
[1778027978682,38.29,81005.51,0.0,-0.74192,0.00011,24.90931]
[1778027983717,38.29,81005.74,0.0,-0.74189,0.00011,24.91082]
[1778027988752,38.29,81006.56,0.0,-0.7418,0.00011,24.91571]
[1778027992782,38.29,80995.03,0.0,-0.74305,0.00011,24.84904]
[1778027993871,38.29,80995.03,0.0,-0.74305,0.00011,24.84904]
[1778027993918,38.29,80995.03,0.0,-0.74305,0.00011,24.84904]
[1778027993973,38.29,80992.67,0.0,-0.74331,0.00011,24.83544]
[1778027994795,38.29,80989.77,0.0,-0.74362,0.00011,24.81871]
[1778027996818,38.29,80982.16,0.0,-0.74445,0.00011,24.77471]
[1778027998832,38.3,80979.52,0.0,-0.74473,0.00011,24.7597]
[1778028000164,38.3,80979.52,0.0,-0.74473,0.00011,24.7597]
[1778028000216,38.3,80979.52,0.0,-0.74473,0.00011,24.7597]
[1778028000568,38.3,80978.13,0.0,-0.74487,0.00011,24.752]
[1778028004878,38.3,80975.47,0.0,-0.74516,0.00011,24.73665]
[1778028006223,38.3,80975.47,0.0,-0.74516,0.00011,24.73665]
[1778028006275,38.3,80976.57,0.0,-0.74504,0.00011,24.74295]
[1778028006961,38.3,80976.57,0.0,-0.74504,0.00011,24.74295]
[1778028007013,38.3,80976.57,0.0,-0.74504,0.00011,24.74295]
[1778028007176,38.3,80977.4,0.0,-0.74495,0.00011,24.74767]
[1778028012933,38.29,80976.94,0.0,-0.74502,0.00011,24.74422]
[1778028015538,38.29,80976.81,0.0,-0.74504,0.00011,24.74334]
[1778028015583,38.29,80976.81,0.0,-0.74504,0.00011,24.74334]
[1778028015639,38.29,80976.81,0.0,-0.74504,0.00011,24.74309]
[1778028017504,38.29,80977.5,0.0,-0.74497,0.00011,24.74711]
[1778028018406,38.29,80977.45,0.0,-0.74498,0.00011,24.74657]
[1778028018507,38.29,80980.43,0.0,-0.74465,0.00011,24.76379]
[1778028018976,38.29,80984.87,0.0,-0.74417,0.00011,24.78964]
[1778028019983,38.29,80987.26,0.0,-0.74391,0.00011,24.8037]
[1778028021997,38.29,80994.62,0.0,-0.7431,0.00011,24.84673]
[1778028023004,38.29,80998.08,0.0,-0.74272,0.00011,24.86689]
[1778028028041,38.3,80996.32,0.0,-0.7429,0.00011,24.85705]
[1778028031062,38.3,80993.51,0.0,-0.74323,0.00011,24.83719]
[1778028033076,38.3,80985.87,0.0,-0.74406,0.00011,24.793]
[1778028034083,38.3,80983.69,0.0,-0.74429,0.00011,24.78047]
[1778028038111,38.3,80981.71,0.0,-0.7445,0.00011,24.76958]
[1778028039118,38.3,80974.57,0.0,-0.74527,0.00011,24.72814]
[1778028040125,38.3,80971.33,0.0,-0.74563,0.00011,24.70901]
[1778028042138,38.3,80974.2,0.0,-0.74532,0.00011,24.72536]
[1778028047174,38.29,80974.64,0.0,-0.7453,0.00011,24.72683]
[1778028048181,38.29,80972.17,0.0,-0.74557,0.00011,24.7122]
[1778028053216,38.29,80971.15,0.0,-0.7457,0.00011,24.70524]
[1778028058251,38.29,80975.77,0.0,-0.74522,0.00011,24.73121]
[1778028061273,38.28,80985.12,0.0,-0.74421,0.00011,24.78503]
[1778028062280,38.28,81000.49,0.0,-0.74253,0.00011,24.87445]
[1778028063287,38.28,81000.36,0.0,-0.74254,0.00011,24.87374]
[1778028064294,38.29,80996.59,0.0,-0.74296,0.00011,24.85193]
[1778028069329,38.29,80996.82,0.0,-0.74292,0.00011,24.85362]
[1778028074365,38.29,80995.29,0.0,-0.74308,0.00011,24.84509]
[1778028075372,38.29,80990.34,0.0,-0.74362,0.00011,24.81642]
[1778028080408,38.29,80990.76,0.0,-0.74357,0.00011,24.81935]
[1778028085443,38.29,80989.41,0.0,-0.7437,0.00011,24.81204]
[1778028088465,38.29,80978.82,0.0,-0.74485,0.00011,24.75075]
[1778028089472,38.29,80975.96,0.0,-0.74517,0.00011,24.73377]
[1778028091486,38.29,80973.46,0.0,-0.74547,0.00011,24.71491]
[1778028092493,38.29,80970.42,0.0,-0.74581,0.00011,24.69693]
[1778028094507,38.29,80968.3,0.0,-0.74605,0.00011,24.68413]
[1778028099542,38.28,80968.59,0.0,-0.74604,0.00011,24.68471]
[1778028104577,38.28,80968.81,0.0,-0.74603,0.00011,24.68509]
[1778028109611,38.28,80967.96,0.0,-0.74614,0.00011,24.67923]
[1778028114647,38.27,80968.5,0.0,-0.7461,0.00011,24.68152]
[1778028118675,38.27,80970.47,0.0,-0.7459,0.00011,24.69235]
[1778028121696,38.27,80965.08,0.0,-0.74649,0.00011,24.66026]
[1778028123710,38.27,80962.86,0.0,-0.74674,0.00011,24.64696]
[1778028126731,38.27,80965.9,0.0,-0.74642,0.00011,24.66434]
[1778028128745,38.27,80968.98,0.0,-0.74609,0.00011,24.68204]
[1778028133780,38.26,80968.13,0.0,-0.7462,0.00011,24.67616]
[1778028134787,38.26,80963.79,0.0,-0.74668,0.00011,24.65058]
[1778028137808,38.26,80960.5,0.0,-0.74704,0.00011,24.63086]
[1778028138815,38.26,80956.8,0.0,-0.74745,0.00011,24.60903]
[1778028139822,38.26,80954.81,0.0,-0.74766,0.00011,24.59724]
[1778028142843,38.26,80956.72,0.0,-0.74746,0.00011,24.60818]
[1778028149892,38.26,80962.03,0.0,-0.7469,0.00011,24.63865]
[1778028151906,38.26,80965.08,0.0,-0.7466,0.00011,24.65247]
[1778028156941,38.26,80965.32,0.0,-0.74658,0.00011,24.65316]
[1778028161976,38.25,80968.19,0.0,-0.74629,0.00011,24.66926]
[1778028170033,38.25,80967.74,0.0,-0.74636,0.00011,24.66538]
[1778028173053,38.25,80961.69,0.0,-0.74703,0.00011,24.62947]
[1778028178088,38.25,80963.2,0.0,-0.74687,0.00011,24.63773]
[1778028181110,38.24,80967.32,0.0,-0.74643,0.00011,24.66152]
[1778028182117,38.24,80969.69,0.0,-0.74618,0.00011,24.67526]
[1778028184131,38.24,80966.81,0.0,-0.7465,0.00011,24.65808]
[1778028186145,38.24,80964.15,0.0,-0.74679,0.00011,24.64221]
[1778028191180,38.24,80961.36,0.0,-0.74711,0.00011,24.62525]
[1778028196215,38.24,80958.56,0.0,-0.74742,0.00011,24.60831]
[1778028200242,38.24,80950.35,0.0,-0.74832,0.00011,24.55969]
[1778028201250,38.24,80948.17,0.0,-0.74855,0.00011,24.54678]
[1778028206285,38.24,80948.17,0.0,-0.74856,0.00011,24.54646]
[1778028207387,38.24,80948.17,0.0,-0.74856,0.00011,24.54646]
[1778028208190,38.23,80948.7,0.0,-0.74851,0.00011,24.54945]
[1778028208524,38.23,80948.7,0.0,-0.74851,0.00011,24.54945]
[1778028208625,38.23,80953.6,0.0,-0.74798,0.00011,24.57818]
[1778028209305,38.23,80957.01,0.0,-0.74761,0.00011,24.59822]
[1778028213334,38.23,80960.19,0.0,-0.74729,0.00011,24.61263]
[1778028218369,38.23,80960.08,0.0,-0.74732,0.00011,24.61132]
[1778028224411,38.23,80960.13,0.0,-0.74733,0.00011,24.61089]
[1778028228622,38.23,80959.81,0.0,-0.74737,0.00011,24.60861]
[1778028228674,38.23,80959.81,0.0,-0.74737,0.00011,24.60861]
[1778028228724,38.23,80959.95,0.0,-0.74736,0.00011,24.60917]
[1778028234481,38.22,80962.58,0.0,-0.74709,0.00011,24.62395]
[1778028239678,38.22,80963.93,0.0,-0.74695,0.00011,24.63126]
[1778028239725,38.22,80963.93,0.0,-0.74695,0.00011,24.63126]
[1778028239762,38.22,80967.76,0.0,-0.74654,0.00011,24.65342]
[1778028242231,38.22,80966.87,0.0,-0.74664,0.00011,24.64802]
[1778028242537,38.22,80960.33,0.0,-0.74736,0.00011,24.60945]
[1778028245558,38.22,80957.83,0.0,-0.74764,0.00011,24.59434]
[1778028248841,38.22,80956.74,0.0,-0.74776,0.00011,24.58769]
[1778028248993,38.22,80956.74,0.0,-0.74776,0.00011,24.58769]
[1778028248942,38.22,80955.92,0.0,-0.74785,0.00011,24.58265]
[1778028249586,38.22,80955.8,0.0,-0.74787,0.00011,24.58194]
[1778028252607,38.22,80950.29,0.0,-0.74847,0.00011,24.54922]
[1778028253615,38.22,80946.68,0.0,-0.74886,0.00011,24.52785]
[1778028257643,38.21,80947.39,0.0,-0.74879,0.00011,24.53185]
[1778028259657,38.21,80949.21,0.0,-0.74859,0.00011,24.54248]
[1778028263685,38.21,80940.29,0.0,-0.74956,0.00011,24.48963]
[1778028264692,38.21,80934.09,0.0,-0.75023,0.00011,24.45293]
[1778028265571,38.21,80934.09,0.0,-0.75023,0.00011,24.45293]
[1778028265697,38.21,80934.09,0.0,-0.75023,0.00011,24.45293]
[1778028265699,38.21,80929.25,0.0,-0.75076,0.00011,24.42433]
[1778028270734,38.21,80927.76,0.0,-0.75091,0.00011,24.41585]
[1778028275163,38.22,80928.74,0.0,-0.75082,0.00011,24.41816]
[1778028275218,38.22,80928.74,0.0,-0.75082,0.00011,24.41816]
[1778028275769,38.22,80930.1,0.0,-0.75067,0.00011,24.42628]
[1778028276776,38.22,80928.0,0.0,-0.7509,0.00011,24.41391]
[1778028277785,38.22,80920.32,0.0,-0.75172,0.00011,24.36845]
[1778028278416,38.22,80920.32,0.0,-0.75172,0.00011,24.36845]
[1778028278794,38.22,80912.44,0.0,-0.75257,0.00011,24.32167]
[1778028279411,38.22,80912.44,0.0,-0.75257,0.00011,24.32167]
[1778028279800,38.22,80909.21,0.0,-0.75292,0.00011,24.30252]
[1778028281814,38.22,80907.49,0.0,-0.7531,0.00011,24.29246]
[1778028284835,38.22,80904.29,0.0,-0.75344,0.00011,24.2737]
[1778028285842,38.22,80897.69,0.0,-0.75414,0.00011,24.23447]
[1778028288026,38.22,80896.22,0.0,-0.7543,0.00011,24.22586]
[1778028291649,38.22,80896.25,0.0,-0.75428,0.00011,24.22672]
[1778028291654,38.22,80896.25,0.0,-0.75428,0.00011,24.22672]
[1778028291750,38.22,80896.25,0.0,-0.75428,0.00011,24.22689]
[1778028296920,38.22,80897.53,0.0,-0.75412,0.00011,24.23537]
[1778028301954,38.23,80900.39,0.0,-0.7538,0.00011,24.25323]
[1778028302961,38.23,80905.62,0.0,-0.75324,0.00011,24.28452]
[1778028303968,38.23,80903.7,0.0,-0.75344,0.00011,24.27319]
[1778028306582,38.23,80903.85,0.0,-0.75342,0.00011,24.27432]
[1778028306623,38.23,80903.85,0.0,-0.75342,0.00011,24.27432]
[1778028306989,38.23,80904.06,0.0,-0.7534,0.00011,24.27569]
[1778028312024,38.23,80901.75,0.0,-0.75363,0.00011,24.26248]
[1778028317062,38.23,80907.36,0.0,-0.75302,0.00011,24.29653]
[1778028318076,38.23,80914.39,0.0,-0.75226,0.00011,24.33851]
[1778028323104,38.24,80915.94,0.0,-0.75208,0.00011,24.34841]
[1778028327132,38.24,80920.16,0.0,-0.75162,0.00011,24.37394]
[1778028330153,38.24,80927.16,0.0,-0.75086,0.00011,24.41571]
[1778028331161,38.24,80931.3,0.0,-0.75044,0.00011,24.43645]
[1778028332168,38.24,80936.63,0.0,-0.74986,0.00011,24.46797]
[1778028335195,38.24,80939.99,0.0,-0.7495,0.00011,24.48777]
[1778028340230,38.24,80939.4,0.0,-0.74956,0.00011,24.48412]
[1778028343251,38.24,80933.39,0.0,-0.75022,0.00011,24.44854]
[1778028344258,38.24,80929.95,0.0,-0.75059,0.00011,24.42821]
[1778028345264,38.24,80925.85,0.0,-0.75103,0.00011,24.40397]
[1778028346272,38.24,80921.74,0.0,-0.75147,0.00011,24.37967]
[1778028350299,38.24,80919.48,0.0,-0.75171,0.00011,24.36658]
[1778028351307,38.24,80917.01,0.0,-0.75197,0.00011,24.35202]
[1778028353321,38.24,80913.08,0.0,-0.75239,0.00011,24.3289]
[1778028354327,38.24,80910.06,0.0,-0.75271,0.00011,24.311]
[1778028359366,38.24,80911.04,0.0,-0.7526,0.00011,24.31711]
[1778028364401,38.24,80909.89,0.0,-0.75272,0.00011,24.31052]
[1778028369436,38.24,80909.71,0.0,-0.75274,0.00011,24.30967]
[1778028372457,38.24,80912.1,0.0,-0.75248,0.00011,24.32399]
[1778028374471,38.24,80906.47,0.0,-0.75308,0.00011,24.29057]
[1778028376485,38.24,80908.09,0.0,-0.7529,0.00011,24.30032]
[1778028381520,38.24,80908.17,0.0,-0.75289,0.00011,24.30101]
[1778028386554,38.24,80907.06,0.0,-0.75301,0.00011,24.29465]
[1778028391591,38.25,80907.55,0.0,-0.75297,0.00011,24.29401]
[1778028393605,38.25,80909.36,0.0,-0.75278,0.00011,24.30487]
[1778028398640,38.25,80907.47,0.0,-0.75298,0.00011,24.29384]
[1778028399647,38.25,80902.39,0.0,-0.75352,0.00011,24.26367]
[1778028400654,38.25,80900.6,0.0,-0.75371,0.00011,24.2531]
[1778028402668,38.25,80899.05,0.0,-0.75387,0.00011,24.24407]
[1778028409717,38.25,80895.21,0.0,-0.75427,0.00011,24.222]
[1778028414752,38.25,80893.99,0.0,-0.75439,0.00011,24.21535]
[1778028419787,38.25,80890.79,0.0,-0.75471,0.00011,24.19696]
[1778028423815,38.26,80887.38,0.0,-0.75507,0.00011,24.17726]
[1778028425628,38.26,80886.44,0.0,-0.75516,0.00011,24.17182]
[1778028425677,38.26,80886.44,0.0,-0.75516,0.00011,24.17182]
[1778028425829,38.26,80886.61,0.0,-0.75514,0.00011,24.17303]
[1778028430864,38.26,80887.44,0.0,-0.75503,0.00011,24.17918]
[1778028432879,38.26,80876.3,0.0,-0.75621,0.00011,24.11286]
[1778028434093,38.26,80876.3,0.0,-0.75621,0.00011,24.11286]
[1778028434134,38.26,80872.97,0.0,-0.75657,0.00011,24.09308]
[1778028434893,38.26,80870.78,0.0,-0.7568,0.00011,24.08013]
[1778028435899,38.26,80868.01,0.0,-0.75709,0.00011,24.06372]
[1778028436907,38.26,80866.21,0.0,-0.75727,0.00011,24.05314]
[1778028439928,38.27,80849.45,0.0,-0.75904,0.00011,23.95308]
[1778028440935,38.27,80846.73,0.0,-0.75932,0.00011,23.93704]
[1778028441942,38.27,80850.15,0.0,-0.75895,0.00011,23.95799]
[1778028442951,38.27,80853.71,0.0,-0.75857,0.00011,23.97974]
[1778028444066,38.27,80853.71,0.0,-0.75857,0.00011,23.97974]
[1778028448993,38.28,80850.13,0.0,-0.75892,0.00011,23.95996]
[1778028450000,38.28,80847.67,0.0,-0.75917,0.00011,23.94547]
[1778028454029,38.28,80849.2,0.0,-0.75901,0.00011,23.9522]
[1778028456043,38.28,80847.31,0.0,-0.7592,0.00011,23.94146]
[1778028458057,38.28,80853.45,0.0,-0.75853,0.00011,23.97905]
[1778028459182,38.28,80853.45,0.0,-0.75853,0.00011,23.97905]
[1778028459064,38.29,80850.83,0.0,-0.75881,0.00011,23.96357]
[1778028460071,38.29,80848.83,0.0,-0.75901,0.00011,23.95184]
[1778028463092,38.29,80846.83,0.0,-0.75921,0.00011,23.94072]
[1778028464126,38.29,80846.83,0.0,-0.75921,0.00011,23.94072]
[1778028464177,38.29,80846.83,0.0,-0.75921,0.00011,23.94072]
[1778028464204,38.29,80846.08,0.0,-0.75928,0.00011,23.93653]
[1778028470141,38.3,80846.73,0.0,-0.75918,0.00011,23.94235]
[1778028475176,38.3,80846.33,0.0,-0.75919,0.00011,23.94152]
[1778028479204,38.3,80844.82,0.0,-0.75933,0.00011,23.93369]
[1778028482225,38.31,80835.17,0.0,-0.76033,0.00011,23.87652]
[1778028483232,38.31,80839.04,0.0,-0.75991,0.00011,23.90023]
[1778028485246,38.31,80842.27,0.0,-0.75956,0.00011,23.9204]
[1778028490281,38.32,80842.78,0.0,-0.75947,0.00011,23.92512]
[1778028495316,38.32,80842.66,0.0,-0.75946,0.00011,23.92605]
[1778028498337,38.32,80838.66,0.0,-0.75986,0.00011,23.90294]
[1778028500351,38.33,80843.18,0.0,-0.75937,0.00011,23.93085]
[1778028501358,38.33,80841.03,0.0,-0.75959,0.00011,23.91823]
[1778028506393,38.33,80840.59,0.0,-0.75961,0.00011,23.91723]
[1778028510423,38.34,80836.86,0.0,-0.75998,0.00011,23.89609]
[1778028511430,38.34,80830.22,0.0,-0.76069,0.00011,23.85259]
[1778028512959,38.34,80830.22,0.0,-0.76069,0.00011,23.85259]
[1778028512972,38.34,80830.22,0.0,-0.76069,0.00011,23.85259]
[1778028513042,38.34,80827.23,0.0,-0.76099,0.00011,23.83539]
[1778028514451,38.34,80829.8,0.0,-0.76072,0.00011,23.85131]
[1778028517472,38.34,80831.73,0.0,-0.76049,0.00011,23.86415]
[1778028519486,38.35,80837.32,0.0,-0.75989,0.00011,23.8986]
[1778028520493,38.35,80840.33,0.0,-0.75956,0.00011,23.91707]
[1778028521669,38.35,80840.33,0.0,-0.75956,0.00011,23.91707]
[1778028521703,38.35,80839.33,0.0,-0.75966,0.00011,23.91138]
[1778028523956,38.35,80840.93,0.0,-0.75949,0.00011,23.92134]
[1778028524008,38.35,80840.93,0.0,-0.75949,0.00011,23.92134]
[1778028524058,38.35,80841.71,0.0,-0.75939,0.00011,23.92667]
[1778028529556,38.36,80842.18,0.0,-0.75931,0.00011,23.93109]
[1778028530865,38.36,80842.18,0.0,-0.75931,0.00011,23.93109]
[1778028530953,38.36,80842.18,0.0,-0.75931,0.00011,23.93109]
[1778028530973,38.36,80840.88,0.0,-0.75944,0.00011,23.92358]
[1778028531393,38.36,80840.88,0.0,-0.75944,0.00011,23.92358]
[1778028534591,38.36,80834.99,0.0,-0.76004,0.00011,23.88941]
[1778028535601,38.36,80834.99,0.0,-0.76004,0.00011,23.88941]
[1778028535657,38.36,80834.99,0.0,-0.76004,0.00011,23.88941]
[1778028535703,38.36,80832.97,0.0,-0.76025,0.00011,23.8776]
[1778028540634,38.37,80835.35,0.0,-0.75996,0.00011,23.89374]
[1778028542649,38.37,80839.99,0.0,-0.75946,0.00011,23.92233]
[1778028546677,38.37,80833.27,0.0,-0.76015,0.00011,23.88312]
[1778028547684,38.38,80831.13,0.0,-0.76037,0.00011,23.87059]
[1778028549698,38.38,80836.27,0.0,-0.75981,0.00011,23.90225]
[1778028550705,38.38,80838.53,0.0,-0.75957,0.00011,23.91617]
[1778028551712,38.38,80840.53,0.0,-0.75935,0.00011,23.9285]
[1778028552718,38.38,80843.36,0.0,-0.75905,0.00011,23.94579]
[1778028557754,38.38,80840.64,0.0,-0.75931,0.00011,23.9308]
[1778028559768,38.39,80831.31,0.0,-0.76028,0.00011,23.87527]
[1778028560775,38.39,80826.04,0.0,-0.76083,0.00011,23.84389]
[1778028562789,38.39,80827.88,0.0,-0.76062,0.00011,23.85575]
[1778028564803,38.39,80833.61,0.0,-0.76001,0.00011,23.89098]
[1778028566817,38.39,80835.51,0.0,-0.75979,0.00011,23.90305]
[1778028567828,38.4,80763.02,0.0,-0.76737,0.0001,23.46425]
[1778028568978,38.4,80763.02,0.0,-0.76737,0.0001,23.46425]
[1778028569055,38.39,80744.84,0.0,-0.76925,0.0001,23.35277]
[1778028569842,38.39,80750.76,0.0,-0.76864,0.0001,23.3889]
[1778028571024,38.39,80750.76,0.0,-0.76864,0.0001,23.3889]
[1778028571110,38.39,80765.67,0.0,-0.76712,0.0001,23.47612]
[1778028571856,38.39,80774.24,0.0,-0.76623,0.0001,23.52834]
[1778028572863,38.4,80785.03,0.0,-0.7651,0.0001,23.59454]
[1778028573870,38.4,80790.4,0.0,-0.76453,0.0001,23.62766]
[1778028574877,38.4,80791.83,0.0,-0.76437,0.0001,23.63688]
[1778028575884,38.4,80800.48,0.0,-0.76346,0.0001,23.6897]
[1778028576891,38.4,80804.64,0.0,-0.76302,0.0001,23.71535]
[1778028577898,38.4,80806.58,0.0,-0.76281,0.0001,23.7275]
[1778028578905,38.4,80808.31,0.0,-0.76262,0.0001,23.73834]
[1778028579912,38.4,80810.33,0.0,-0.7624,0.0001,23.75093]
[1778028580919,38.41,80815.63,0.0,-0.76184,0.0001,23.78329]
[1778028581926,38.41,80821.24,0.0,-0.76124,0.00011,23.81746]
[1778028582933,38.41,80823.63,0.0,-0.76099,0.00011,23.83219]
[1778028584947,38.41,80827.49,0.0,-0.76057,0.00011,23.85598]
[1778028585834,38.41,80827.49,0.0,-0.76057,0.00011,23.85598]
[1778028585954,38.41,80828.44,0.0,-0.76047,0.00011,23.86196]
[1778028586922,38.41,80828.44,0.0,-0.76047,0.00011,23.86196]
[1778028586961,38.41,80833.65,0.0,-0.75991,0.00011,23.89353]
[1778028589982,38.41,80836.1,0.0,-0.75964,0.00011,23.90887]
[1778028591996,38.41,80833.14,0.0,-0.75995,0.00011,23.89144]
[1778028593945,38.41,80834.14,0.0,-0.75984,0.00011,23.89763]
[1778028594047,38.42,80823.07,0.0,-0.761,0.00011,23.8314]
[1778028595017,38.42,80819.72,0.0,-0.76135,0.00011,23.81122]
[1778028596024,38.42,80820.97,0.0,-0.76121,0.00011,23.819]
[1778028599045,38.42,80808.46,0.0,-0.76251,0.0001,23.74437]
[1778028600052,38.42,80797.29,0.0,-0.76367,0.0001,23.67708]
[1778028601059,38.42,80797.24,0.0,-0.76367,0.0001,23.67743]
[1778028602069,38.42,80803.57,0.0,-0.763,0.0001,23.7161]
[1778028604083,38.42,80801.01,0.0,-0.76326,0.0001,23.70125]
[1778028605090,38.43,80802.69,0.0,-0.76307,0.0001,23.71175]
[1778028608111,38.43,80807.94,0.0,-0.76251,0.0001,23.74444]
[1778028609118,38.43,80814.98,0.0,-0.76176,0.0001,23.78721]
[1778028611132,38.43,80820.66,0.0,-0.76116,0.00011,23.822]
[1778028612140,38.43,80830.11,0.0,-0.76016,0.00011,23.87914]
[1778028613146,38.43,80835.35,0.0,-0.7596,0.00011,23.91083]
[1778028614153,38.43,80843.68,0.0,-0.75872,0.00011,23.9608]
[1778028615160,38.43,80852.38,0.0,-0.7578,0.00011,24.01319]
[1778028620196,38.43,80859.51,0.0,-0.75704,0.00011,24.05614]
[1778028621203,38.43,80862.47,0.0,-0.75672,0.00011,24.07383]
[1778028622210,38.44,80866.37,0.0,-0.75631,0.00011,24.0972]
[1778028623217,38.44,80868.41,0.0,-0.75609,0.00011,24.10944]
[1778028623930,38.44,80868.41,0.0,-0.75609,0.00011,24.10944]
[1778028624237,38.44,80865.71,0.0,-0.75638,0.00011,24.09341]
[1778028625237,38.44,80881.88,0.0,-0.75466,0.00011,24.18964]
[1778028626244,38.44,80883.15,0.0,-0.75452,0.00011,24.19724]
[1778028627779,38.44,80884.09,0.0,-0.75442,0.00011,24.20279]
[1778028628258,38.44,80884.89,0.0,-0.75434,0.00011,24.2075]
[1778028629265,38.44,80889.56,0.0,-0.75384,0.00011,24.23516]
[1778028630272,38.44,80891.64,0.0,-0.75362,0.00011,24.24742]
[1778028633293,38.43,80889.6,0.0,-0.75387,0.00011,24.23125]
[1778028634300,38.43,80887.2,0.0,-0.75412,0.00011,24.21695]
[1778028639203,38.43,80887.1,0.0,-0.75414,0.00011,24.21615]
[1778028643364,38.43,80892.46,0.0,-0.75357,0.00011,24.2477]
[1778028644371,38.43,80894.91,0.0,-0.75331,0.00011,24.26214]
[1778028645378,38.43,80898.89,0.0,-0.75289,0.00011,24.28561]
[1778028646385,38.43,80906.73,0.0,-0.75205,0.00011,24.33194]
[1778028647392,38.43,80909.28,0.0,-0.75178,0.00011,24.34694]
[1778028649407,38.43,80906.05,0.0,-0.75213,0.00011,24.32771]
[1778028650414,38.43,80898.54,0.0,-0.75293,0.00011,24.28322]
[1778028651421,38.43,80891.82,0.0,-0.75365,0.00011,24.24339]
[1778028652429,38.43,80901.29,0.0,-0.75264,0.00011,24.29949]
[1778028653435,38.43,80903.8,0.0,-0.75237,0.00011,24.31431]
[1778028655365,38.43,80903.8,0.0,-0.75237,0.00011,24.31431]
[1778028655415,38.43,80903.8,0.0,-0.75237,0.00011,24.31431]
[1778028655416,38.43,80904.89,0.0,-0.75226,0.00011,24.32066]
[1778028660248,38.43,80904.66,0.0,-0.75228,0.00011,24.31914]
[1778028660276,38.43,80907.72,0.0,-0.75196,0.00011,24.3371]
[1778028661190,38.43,80907.72,0.0,-0.75196,0.00011,24.3371]
[1778028661241,38.43,80913.35,0.0,-0.75136,0.00011,24.37022]
[1778028662049,38.43,80913.35,0.0,-0.75136,0.00011,24.37022]
[1778028662141,38.43,80921.24,0.0,-0.75051,0.00011,24.41671]
[1778028664515,38.43,80925.42,0.0,-0.75006,0.00011,24.44113]
[1778028665522,38.43,80930.12,0.0,-0.74956,0.00011,24.46867]
[1778028666529,38.43,80932.48,0.0,-0.74931,0.00011,24.48242]
[1778028670127,38.43,80932.36,0.0,-0.74933,0.00011,24.48148]
[1778028670172,38.43,80932.36,0.0,-0.74933,0.00011,24.48148]
[1778028670384,38.43,80932.26,0.0,-0.74934,0.00011,24.48065]
[1778028674254,38.43,80931.04,0.0,-0.74948,0.00011,24.47325]
[1778028675037,38.43,80934.84,0.0,-0.74907,0.00011,24.49533]
[1778028675598,38.42,80937.17,0.0,-0.74882,0.00011,24.50887]
[1778028677867,38.42,80937.62,0.0,-0.74878,0.00011,24.51136]
[1778028677919,38.42,80937.62,0.0,-0.74878,0.00011,24.51136]
[1778028678100,38.42,80938.36,0.0,-0.7487,0.00011,24.51554]
[1778028681640,38.42,80940.67,0.0,-0.74846,0.00011,24.52846]
[1778028682647,38.42,80947.57,0.0,-0.74772,0.00011,24.56868]
[1778028683654,38.42,80954.63,0.0,-0.74696,0.00011,24.60973]
[1778028684661,38.42,80959.32,0.0,-0.74646,0.00011,24.63685]
[1778028688689,38.42,80964.28,0.0,-0.74595,0.00011,24.66463]
[1778028690946,38.41,80965.32,0.0,-0.74584,0.00011,24.67037]
[1778028691152,38.41,80965.32,0.0,-0.74584,0.00011,24.67037]
[1778028691161,38.41,80968.09,0.0,-0.74557,0.00011,24.68239]
[1778028691713,38.41,80970.41,0.0,-0.74532,0.00011,24.69555]
[1778028692720,38.41,80968.57,0.0,-0.74553,0.00011,24.6845]
[1778028693727,38.41,80966.33,0.0,-0.74578,0.00011,24.67113]
[1778028695741,38.41,80968.63,0.0,-0.74554,0.00011,24.68389]
[1778028696748,38.41,80966.72,0.0,-0.74576,0.00011,24.67244]
[1778028697716,38.41,80966.72,0.0,-0.74576,0.00011,24.67244]
[1778028697769,38.41,80966.72,0.0,-0.74576,0.00011,24.67244]
[1778028697817,38.41,80966.14,0.0,-0.74583,0.00011,24.66875]
[1778028698762,38.4,80972.46,0.0,-0.74515,0.00011,24.70522]
[1778028699769,38.41,80975.53,0.0,-0.74481,0.00011,24.7232]
[1778028701822,38.41,80976.11,0.0,-0.74474,0.00011,24.72669]
[1778028706818,38.41,80979.17,0.0,-0.7444,0.00011,24.74516]
[1778028707825,38.41,80981.25,0.0,-0.74417,0.00011,24.75732]
[1778028709839,38.41,80974.37,0.0,-0.74491,0.00011,24.71753]
[1778028711912,38.41,80972.82,0.0,-0.74508,0.00011,24.70864]
[1778028711964,38.41,80972.82,0.0,-0.74508,0.00011,24.70864]
[1778028712116,38.41,80971.01,0.0,-0.74527,0.00011,24.69825]
[1778028715882,38.41,80967.34,0.0,-0.74566,0.00011,24.67749]
[1778028716889,38.41,80959.93,0.0,-0.74646,0.00011,24.63448]
[1778028717896,38.41,80956.88,0.0,-0.7468,0.00011,24.61642]
[1778028718865,38.41,80956.88,0.0,-0.7468,0.00011,24.61642]
[1778028718960,38.41,80956.88,0.0,-0.7468,0.00011,24.61642]
[1778028719062,38.41,80955.64,0.0,-0.74693,0.00011,24.60937]
[1778028720917,38.41,80952.58,0.0,-0.74727,0.00011,24.59102]
[1778028721924,38.41,80945.82,0.0,-0.748,0.00011,24.55126]
[1778028723938,38.41,80943.13,0.0,-0.7483,0.00011,24.53517]
[1778028726948,38.41,80942.8,0.0,-0.74834,0.00011,24.53293]
[1778028726989,38.41,80942.8,0.0,-0.74834,0.00011,24.53293]
[1778028727090,38.41,80944.06,0.0,-0.74821,0.00011,24.54016]
[1778028733002,38.4,80942.93,0.0,-0.74835,0.00011,24.53262]
[1778028736023,38.4,80950.62,0.0,-0.74752,0.00011,24.57721]
[1778028737514,38.4,80950.62,0.0,-0.74752,0.00011,24.57721]
[1778028737545,38.4,80953.3,0.0,-0.74724,0.00011,24.59247]
[1778028738440,38.4,80953.3,0.0,-0.74724,0.00011,24.59247]
[1778028740052,38.4,80951.61,0.0,-0.74743,0.00011,24.58216]
[1778028742065,38.4,80946.81,0.0,-0.74796,0.00011,24.55367]
[1778028743072,38.4,80942.75,0.0,-0.7484,0.00011,24.52968]
[1778028743878,38.4,80942.75,0.0,-0.7484,0.00011,24.52968]
[1778028743959,38.4,80942.75,0.0,-0.7484,0.00011,24.52968]
[1778028744079,38.4,80942.87,0.0,-0.74839,0.00011,24.53021]
[1778028749114,38.4,80942.1,0.0,-0.74849,0.00011,24.52497]
[1778028754149,38.39,80942.1,0.0,-0.74853,0.00011,24.52044]
[1778028759184,38.39,80941.86,0.0,-0.74857,0.00011,24.51832]
[1778028762205,38.39,80939.92,0.0,-0.74879,0.00011,24.50652]
[1778028767240,38.39,80941.26,0.0,-0.74865,0.00011,24.51372]
[1778028770261,38.38,80939.29,0.0,-0.74888,0.00011,24.50161]
[1778028775296,38.38,80938.44,0.0,-0.74898,0.00011,24.49603]
[1778028776303,38.38,80942.07,0.0,-0.74859,0.00011,24.51722]
[1778028777310,38.38,80952.38,0.0,-0.74748,0.00011,24.57749]
[1778028778317,38.38,80955.78,0.0,-0.74712,0.00011,24.59717]
[1778028779325,38.38,80961.13,0.0,-0.74654,0.00011,24.62821]
[1778028784360,38.38,80959.23,0.0,-0.74677,0.00011,24.61585]
[1778028786374,38.37,80954.82,0.0,-0.74726,0.00011,24.58959]
[1778028789395,38.37,80957.05,0.0,-0.74703,0.00011,24.602]
[1778028790402,38.37,80959.87,0.0,-0.74673,0.00011,24.61826]
[1778028791410,38.37,80965.77,0.0,-0.74609,0.00011,24.65246]
[1778028792418,38.37,80968.11,0.0,-0.74584,0.00011,24.66583]
[1778028797452,38.37,80969.87,0.0,-0.74568,0.00011,24.67464]
[1778028802489,38.36,80969.5,0.0,-0.74575,0.00011,24.671]
[1778028810545,38.35,80970.62,0.0,-0.74567,0.00011,24.67519]
[1778028815580,38.35,80978.03,0.0,-0.74492,0.00011,24.71312]
[1778028816587,38.35,80981.84,0.0,-0.7445,0.00011,24.73543]
[1778028817594,38.35,80983.78,0.0,-0.74429,0.00011,24.74683]
[1778028822629,38.35,80983.82,0.0,-0.74427,0.00011,24.7476]
[1778028827664,38.35,80986.13,0.0,-0.74401,0.00011,24.76157]
[1778028832699,38.35,80984.95,0.0,-0.74413,0.00011,24.75521]
[1778028837734,38.36,80985.78,0.0,-0.74403,0.00011,24.76053]
[1778028842769,38.36,80987.24,0.0,-0.74386,0.00011,24.76949]
[1778028843776,38.36,80994.59,0.0,-0.74306,0.00011,24.81219]
[1778028844783,38.36,80996.85,0.0,-0.74281,0.00011,24.82532]
[1778028849818,38.36,80992.47,0.0,-0.74329,0.00011,24.8001]
[1778028854854,38.36,80994.15,0.0,-0.7431,0.00011,24.81009]
[1778028858882,38.36,80997.84,0.0,-0.74269,0.00011,24.83163]
[1778028859889,38.36,81005.2,0.0,-0.74189,0.00011,24.8742]
[1778028860896,38.36,81007.57,0.0,-0.74163,0.00011,24.88786]
[1778028865931,38.36,81012.41,0.0,-0.7411,0.00011,24.91558]
[1778028867558,38.36,81012.41,0.0,-0.7411,0.00011,24.91558]
[1778028867659,38.36,81015.45,0.0,-0.74077,0.00011,24.93294]
[1778028867803,38.36,81015.45,0.0,-0.74077,0.00011,24.93294]
[1778028867948,38.36,81016.24,0.0,-0.74068,0.00011,24.93749]
[1778028869451,38.36,81016.24,0.0,-0.74068,0.00011,24.93749]
[1778028869535,38.36,81017.4,0.0,-0.74056,0.00011,24.94397]
[1778028869962,38.36,81021.85,0.0,-0.74007,0.00011,24.96957]
[1778028870969,38.36,81025.16,0.0,-0.73971,0.00011,24.98847]
[1778028873990,38.36,81027.45,0.0,-0.73949,0.00011,24.9974]
[1778028875000,38.36,81037.46,0.0,-0.73839,0.00011,25.05464]
[1778028876288,38.36,81037.46,0.0,-0.73839,0.00011,25.05464]
[1778028876299,38.35,81048.9,0.0,-0.73713,0.00011,25.11982]
[1778028877016,38.35,81057.42,0.0,-0.7362,0.00011,25.16811]
[1778028879068,38.35,81054.18,0.0,-0.73657,0.00011,25.14902]
[1778028880074,38.35,81058.1,0.0,-0.73614,0.00011,25.17105]
[1778028881081,38.35,81054.43,0.0,-0.73655,0.00011,25.14983]
[1778028882088,38.35,81045.69,0.0,-0.73753,0.00011,25.09966]
[1778028883095,38.35,81042.42,0.0,-0.73789,0.00011,25.08072]
[1778028883787,38.35,81042.42,0.0,-0.73789,0.00011,25.08072]
[1778028886116,38.34,81040.39,0.0,-0.73813,0.00011,25.06844]
[1778028890760,38.34,81040.37,0.0,-0.73814,0.00011,25.06769]
[1778028890771,38.34,81040.71,0.0,-0.73811,0.00011,25.06943]
[1778028890823,38.34,81040.71,0.0,-0.73811,0.00011,25.06943]
[1778028891151,38.34,81039.76,0.0,-0.73822,0.00011,25.06378]
[1778028891774,38.34,81039.76,0.0,-0.73822,0.00011,25.06378]
[1778028891812,38.34,81039.76,0.0,-0.73822,0.00011,25.06378]
[1778028891825,38.34,81039.76,0.0,-0.73822,0.00011,25.06378]
[1778028892158,38.34,81039.23,0.0,-0.73828,0.00011,25.06054]
[1778028893165,38.34,81034.74,0.0,-0.73878,0.00011,25.03462]
[1778028894151,38.34,81034.74,0.0,-0.73878,0.00011,25.03462]
[1778028894172,38.34,81027.85,0.0,-0.73954,0.00011,24.9949]
[1778028895175,38.34,81027.85,0.0,-0.73954,0.00011,24.9949]
[1778028895179,38.34,81024.87,0.0,-0.73987,0.00011,24.97764]
[1778028899186,38.34,81023.69,0.0,-0.74001,0.00011,24.97051]
[1778028899284,38.34,81023.69,0.0,-0.74001,0.00011,24.97051]
[1778028899524,38.34,81023.13,0.0,-0.74008,0.00011,24.96706]
[1778028901221,38.34,81031.32,0.0,-0.73918,0.00011,25.01401]
[1778028902229,38.34,81028.29,0.0,-0.73951,0.00011,24.9965]
[1778028903235,38.33,81023.81,0.0,-0.74001,0.00011,24.97059]
[1778028905459,38.33,81023.18,0.0,-0.74008,0.00011,24.96683]
[1778028905554,38.33,81023.18,0.0,-0.74008,0.00011,24.96683]
[1778028905560,38.33,81024.11,0.0,-0.73998,0.00011,24.97195]
[1778028906362,38.33,81024.11,0.0,-0.73998,0.00011,24.97195]
[1778028910285,38.33,81031.13,0.0,-0.73922,0.00011,25.01176]
[1778028911291,38.33,81022.95,0.0,-0.74013,0.00011,24.9646]
[1778028913887,38.33,81020.88,0.0,-0.74036,0.00011,24.95242]
[1778028913966,38.33,81020.88,0.0,-0.74036,0.00011,24.95242]
[1778028914466,38.33,81020.88,0.0,-0.74036,0.00011,24.95242]
[1778028914480,38.33,81020.88,0.0,-0.74036,0.00011,24.95242]
[1778028914627,38.33,81025.59,0.0,-0.73984,0.00011,24.97933]
[1778028918341,38.33,81037.37,0.0,-0.73856,0.00011,25.04657]
[1778028919259,38.33,81037.37,0.0,-0.73856,0.00011,25.04657]
[1778028919310,38.33,81037.37,0.0,-0.73856,0.00011,25.04657]
[1778028919348,38.33,81039.86,0.0,-0.73828,0.00011,25.06069]
[1778028919911,38.33,81039.86,0.0,-0.73828,0.00011,25.06069]
[1778028919917,38.33,81039.86,0.0,-0.73828,0.00011,25.06069]
[1778028921792,38.33,81039.96,0.0,-0.73828,0.00011,25.06107]
[1778028922873,38.33,81045.06,0.0,-0.73772,0.00011,25.08985]
[1778028922892,38.33,81045.06,0.0,-0.73772,0.00011,25.08985]
[1778028923128,38.33,81045.06,0.0,-0.73772,0.00011,25.08985]
[1778028928655,38.32,81046.68,0.0,-0.73757,0.00011,25.09771]
[1778028928677,38.32,81046.68,0.0,-0.73757,0.00011,25.09771]
[1778028928715,38.32,81046.68,0.0,-0.73757,0.00011,25.09771]
[1778028928746,38.32,81046.68,0.0,-0.73757,0.00011,25.09771]
[1778028928702,38.32,81046.36,0.0,-0.73761,0.00011,25.09564]
[1778028932522,38.32,81044.85,0.0,-0.73782,0.00011,25.08253]
[1778028932846,38.32,81043.46,0.0,-0.73797,0.00011,25.07435]
[1778028934408,38.32,81042.97,0.0,-0.73803,0.00011,25.07134]
[1778028934460,38.32,81042.97,0.0,-0.73803,0.00011,25.07134]
[1778028934462,38.32,81042.97,0.0,-0.73803,0.00011,25.07134]
[1778028934562,38.32,81043.75,0.0,-0.73795,0.00011,25.0756]
[1778028935543,38.32,81043.75,0.0,-0.73795,0.00011,25.0756]
[1778028935588,38.32,81043.75,0.0,-0.73795,0.00011,25.0756]
[1778028935595,38.32,81043.75,0.0,-0.73795,0.00011,25.0756]
[1778028936161,38.31,81043.71,0.0,-0.73796,0.00011,25.07516]
[1778028936171,38.31,81043.71,0.0,-0.73796,0.00011,25.07516]
[1778028941504,38.31,81044.95,0.0,-0.73785,0.00011,25.08101]
[1778028942323,38.31,81044.95,0.0,-0.73785,0.00011,25.08101]
[1778028942330,38.31,81044.95,0.0,-0.73785,0.00011,25.08101]
[1778028942382,38.31,81044.95,0.0,-0.73785,0.00011,25.08101]
[1778028946400,38.31,81044.42,0.0,-0.73792,0.00011,25.07716]
[1778028946444,38.31,81044.42,0.0,-0.73792,0.00011,25.07716]
[1778028946452,38.31,81044.42,0.0,-0.73792,0.00011,25.07716]
[1778028946539,38.31,81044.13,0.0,-0.73796,0.00011,25.0753]
[1778028948124,38.31,81044.88,0.0,-0.73788,0.00011,25.0794]
[1778028948145,38.31,81044.88,0.0,-0.73788,0.00011,25.0794]
[1778028948176,38.31,81044.88,0.0,-0.73788,0.00011,25.0794]
[1778028951801,38.3,81045.27,0.0,-0.73785,0.00011,25.08104]
[1778028951905,38.3,81045.5,0.0,-0.73783,0.00011,25.08215]
[1778028952607,38.3,81045.5,0.0,-0.73783,0.00011,25.08215]
[1778028952616,38.3,81045.5,0.0,-0.73783,0.00011,25.08215]
[1778028954258,38.3,81045.56,0.0,-0.73783,0.00011,25.08208]
[1778028954308,38.3,81045.56,0.0,-0.73783,0.00011,25.08208]
[1778028954494,38.3,81045.56,0.0,-0.73783,0.00011,25.08208]
[1778028954689,38.3,81045.56,0.0,-0.73783,0.00011,25.08208]
[1778028954695,38.3,81045.56,0.0,-0.73783,0.00011,25.08208]
[1778028954741,38.3,81045.56,0.0,-0.73783,0.00011,25.08208]
[1778028954726,38.3,81046.35,0.0,-0.73775,0.00011,25.0864]
[1778028959255,38.3,81046.48,0.0,-0.73775,0.00011,25.08634]
[1778028959307,38.3,81046.48,0.0,-0.73775,0.00011,25.08634]
[1778028959309,38.3,81046.48,0.0,-0.73775,0.00011,25.08634]
[1778028960130,38.3,81047.06,0.0,-0.73769,0.00011,25.08946]
[1778028960136,38.3,81047.06,0.0,-0.73769,0.00011,25.08946]
[1778028960182,38.3,81047.06,0.0,-0.73769,0.00011,25.08946]
[1778028960637,38.3,81046.77,0.0,-0.73773,0.00011,25.0876]
[1778028962259,38.3,81047.15,0.0,-0.73769,0.00011,25.08957]
[1778028962311,38.3,81047.15,0.0,-0.73769,0.00011,25.08957]
[1778028962651,38.29,81047.0,0.0,-0.73771,0.00011,25.08851]
[1778028967083,38.29,81047.45,0.0,-0.73767,0.00011,25.09029]
[1778028967132,38.29,81047.45,0.0,-0.73767,0.00011,25.09029]
[1778028967220,38.29,81047.45,0.0,-0.73767,0.00011,25.09029]
[1778028968940,38.29,81045.29,0.0,-0.73792,0.00011,25.07753]
[1778028968957,38.29,81045.29,0.0,-0.73792,0.00011,25.07753]
[1778028969000,38.29,81045.29,0.0,-0.73792,0.00011,25.07753]
[1778028969522,38.29,81045.29,0.0,-0.73792,0.00011,25.07753]
[1778028969687,38.29,81045.29,0.0,-0.73792,0.00011,25.07753]
[1778028969832,38.29,81045.29,0.0,-0.73792,0.00011,25.07753]
[1778028969700,38.29,81043.36,0.0,-0.73814,0.00011,25.06628]
[1778028969884,38.29,81043.36,0.0,-0.73814,0.00011,25.06628]
[1778028969968,38.29,81043.36,0.0,-0.73814,0.00011,25.06628]
[1778028974379,38.29,81036.02,0.0,-0.73896,0.00011,25.02355]
[1778028974438,38.29,81036.02,0.0,-0.73896,0.00011,25.02355]
[1778028974580,38.29,81036.02,0.0,-0.73896,0.00011,25.02355]
[1778028975142,38.29,81035.79,0.0,-0.73899,0.00011,25.0221]
[1778028975197,38.29,81035.79,0.0,-0.73899,0.00011,25.0221]
[1778028975639,38.29,81035.79,0.0,-0.73899,0.00011,25.0221]
[1778028975691,38.29,81035.79,0.0,-0.73899,0.00011,25.0221]
[1778028975692,38.29,81035.79,0.0,-0.73899,0.00011,25.0221]
[1778028975742,38.29,81037.94,0.0,-0.73875,0.00011,25.03432]
[1778028979770,38.28,81043.71,0.0,-0.73813,0.00011,25.06685]
[1778028979958,38.28,81043.71,0.0,-0.73813,0.00011,25.06685]
[1778028980044,38.28,81043.71,0.0,-0.73813,0.00011,25.06685]
[1778028980106,38.28,81043.71,0.0,-0.73813,0.00011,25.06685]
[1778028980777,38.28,81045.45,0.0,-0.73794,0.00011,25.07665]
[1778028981091,38.28,81045.45,0.0,-0.73794,0.00011,25.07665]
[1778028981116,38.28,81045.45,0.0,-0.73794,0.00011,25.07665]
[1778028981169,38.28,81045.45,0.0,-0.73794,0.00011,25.07665]
[1778028981701,38.28,81045.45,0.0,-0.73794,0.00011,25.07665]
[1778028981757,38.28,81045.45,0.0,-0.73794,0.00011,25.07665]
[1778028985555,38.28,81042.71,0.0,-0.73826,0.00011,25.06023]
[1778028985867,38.28,81042.71,0.0,-0.73826,0.00011,25.06023]
[1778028985812,38.28,81040.79,0.0,-0.73847,0.00011,25.04906]
[1778028985879,38.28,81040.79,0.0,-0.73847,0.00011,25.04906]
[1778028986636,38.28,81040.79,0.0,-0.73847,0.00011,25.04906]
[1778028986819,38.28,81038.98,0.0,-0.73868,0.00011,25.03852]
[1778028986878,38.28,81038.98,0.0,-0.73868,0.00011,25.03852]
[1778028986889,38.28,81038.98,0.0,-0.73868,0.00011,25.03852]
[1778028990847,38.28,81043.99,0.0,-0.73813,0.00011,25.06671]
[1778028991851,38.28,81043.99,0.0,-0.73813,0.00011,25.06671]
[1778028991854,38.28,81045.48,0.0,-0.738,0.00011,25.07131]
[1778028992190,38.28,81045.48,0.0,-0.738,0.00011,25.07131]
[1778028992329,38.28,81045.48,0.0,-0.738,0.00011,25.07131]
[1778028992861,38.28,81047.29,0.0,-0.7378,0.00011,25.0815]
[1778028993512,38.28,81047.29,0.0,-0.7378,0.00011,25.0815]
[1778028993572,38.28,81047.29,0.0,-0.7378,0.00011,25.0815]
[1778028993576,38.28,81047.29,0.0,-0.7378,0.00011,25.0815]
[1778028995882,38.28,81036.99,0.0,-0.73895,0.00011,25.02189]
[1778028996283,38.28,81036.99,0.0,-0.73895,0.00011,25.02189]
[1778028996329,38.28,81036.99,0.0,-0.73895,0.00011,25.02189]
[1778028996334,38.28,81036.99,0.0,-0.73895,0.00011,25.02189]
[1778028996889,38.28,81033.17,0.0,-0.73937,0.00011,24.99982]
[1778028998525,38.28,81033.17,0.0,-0.73937,0.00011,24.99982]
[1778028998582,38.28,81033.17,0.0,-0.73937,0.00011,24.99982]
[1778028998724,38.28,81033.17,0.0,-0.73937,0.00011,24.99982]
[1778028998776,38.28,81033.17,0.0,-0.73937,0.00011,24.99982]
[1778028998797,38.27,81032.58,0.0,-0.73944,0.00011,24.99623]
[1778028999830,38.27,81032.58,0.0,-0.73944,0.00011,24.99623]
[1778028999882,38.27,81032.58,0.0,-0.73944,0.00011,24.99623]
[1778028998902,38.27,81025.92,0.0,-0.74017,0.00011,24.95789]
[1778029000542,38.27,81025.92,0.0,-0.74017,0.00011,24.95789]
[1778029000566,38.27,81025.92,0.0,-0.74017,0.00011,24.95789]
[1778029000588,38.27,81025.32,0.0,-0.74024,0.00011,24.95432]
[1778029001924,38.27,81029.84,0.0,-0.73975,0.00011,24.9803]
[1778029006792,38.27,81030.31,0.0,-0.7397,0.00011,24.98277]
[1778029006893,38.27,81029.75,0.0,-0.73976,0.00011,24.97938]
[1778029006973,38.27,81029.75,0.0,-0.73976,0.00011,24.97938]
[1778029007155,38.27,81029.75,0.0,-0.73976,0.00011,24.97938]
[1778029008108,38.27,81025.88,0.0,-0.74019,0.00011,24.95709]
[1778029008209,38.27,81023.51,0.0,-0.74045,0.00011,24.94337]
[1778029010491,38.27,81023.36,0.0,-0.74047,0.00011,24.94246]
[1778029012577,38.27,81018.96,0.0,-0.74095,0.00011,24.91701]
[1778029012630,38.27,81018.96,0.0,-0.74095,0.00011,24.91701]
[1778029012680,38.27,81014.67,0.0,-0.74142,0.00011,24.89221]
[1778029018084,38.27,81015.26,0.0,-0.74136,0.00011,24.89563]
[1778029018136,38.27,81015.26,0.0,-0.74136,0.00011,24.89563]
[1778029018185,38.27,81015.58,0.0,-0.74132,0.00011,24.89748]
[1778029019262,38.27,81015.58,0.0,-0.74132,0.00011,24.89748]
[1778029019272,38.27,81015.58,0.0,-0.74132,0.00011,24.89748]
[1778029020570,38.27,81016.52,0.0,-0.74122,0.00011,24.90292]
[1778029020637,38.27,81016.52,0.0,-0.74122,0.00011,24.90292]
[1778029020670,38.27,81016.52,0.0,-0.74122,0.00011,24.90291]
[1778029022065,38.27,81021.72,0.0,-0.74065,0.00011,24.93291]
[1778029025985,38.27,81019.7,0.0,-0.74087,0.00011,24.92115]
[1778029025987,38.27,81019.7,0.0,-0.74087,0.00011,24.92115]
[1778029026093,38.27,81017.47,0.0,-0.74112,0.00011,24.90825]
[1778029027061,38.27,81017.47,0.0,-0.74112,0.00011,24.90825]
[1778029027195,38.27,81017.47,0.0,-0.74112,0.00011,24.90825]
[1778029032426,38.27,81013.3,0.0,-0.74158,0.00011,24.88414]
[1778029032496,38.27,81013.3,0.0,-0.74158,0.00011,24.88414]
[1778029032596,38.27,81010.55,0.0,-0.74188,0.00011,24.86826]
[1778029034401,38.27,81011.44,0.0,-0.74178,0.00011,24.87341]
[1778029034516,38.27,81011.44,0.0,-0.74178,0.00011,24.87341]
[1778029034617,38.27,81015.83,0.0,-0.7413,0.00011,24.89881]
[1778029036419,38.27,81014.62,0.0,-0.74143,0.00011,24.89182]
[1778029036467,38.27,81014.62,0.0,-0.74143,0.00011,24.89182]
[1778029036499,38.27,81015.95,0.0,-0.74129,0.00011,24.8995]
[1778029040722,38.27,81015.85,0.0,-0.7413,0.00011,24.8989]
[1778029042133,38.27,81008.99,0.0,-0.74205,0.00011,24.85922]
[1778029042180,38.27,81008.99,0.0,-0.74205,0.00011,24.85922]
[1778029044221,38.27,81003.75,0.0,-0.74262,0.00011,24.82897]
[1778029046235,38.27,80997.14,0.0,-0.74334,0.00011,24.79075]
[1778029047320,38.27,80997.14,0.0,-0.74334,0.00011,24.79075]
[1778029047372,38.27,80997.14,0.0,-0.74334,0.00011,24.79075]
[1778029053284,38.28,80993.49,0.0,-0.74375,0.00011,24.76664]
[1778029058319,38.28,80993.65,0.0,-0.74372,0.00011,24.76825]
[1778029060322,38.28,80993.8,0.0,-0.7437,0.00011,24.76926]
[1778029060368,38.28,80993.8,0.0,-0.7437,0.00011,24.76926]
[1778029064561,38.28,80994.54,0.0,-0.74361,0.00011,24.77409]
[1778029065105,38.28,80994.31,0.0,-0.74363,0.00011,24.77301]
[1778029065369,38.28,80993.05,0.0,-0.74377,0.00011,24.76568]
[1778029066029,38.28,80993.05,0.0,-0.74377,0.00011,24.76568]
[1778029066115,38.28,80993.05,0.0,-0.74377,0.00011,24.76568]
[1778029067709,38.28,80993.13,0.0,-0.74375,0.00011,24.76628]
[1778029067810,38.28,80992.92,0.0,-0.74377,0.00011,24.76532]
[1778029073425,38.28,80993.88,0.0,-0.74365,0.00011,24.77156]
[1778029078461,38.29,80993.38,0.0,-0.7437,0.00011,24.76928]
[1778029080447,38.29,80993.85,0.0,-0.74364,0.00011,24.77213]
[1778029080475,38.29,80993.6,0.0,-0.74367,0.00011,24.7708]
[1778029081624,38.29,80993.6,0.0,-0.74367,0.00011,24.7708]
[1778029081674,38.29,80993.6,0.0,-0.74367,0.00011,24.7708]
[1778029081726,38.29,80993.33,0.0,-0.74369,0.00011,24.76948]
[1778029082807,38.29,80993.33,0.0,-0.74369,0.00011,24.76948]
[1778029082876,38.29,80993.33,0.0,-0.74369,0.00011,24.76948]
[1778029086518,38.29,81008.71,0.0,-0.742,0.00011,24.85917]
[1778029087530,38.29,81032.06,0.0,-0.73943,0.00011,24.99397]
[1778029088022,38.29,81032.06,0.0,-0.73943,0.00011,24.99397]
[1778029088531,38.29,81028.14,0.0,-0.73986,0.00011,24.97145]
[1778029089937,38.29,81028.14,0.0,-0.73986,0.00011,24.97145]
[1778029089538,38.29,81024.09,0.0,-0.74031,0.00011,24.94801]
[1778029092013,38.29,81024.33,0.0,-0.74028,0.00011,24.94926]
[1778029092066,38.29,81024.33,0.0,-0.74028,0.00011,24.94926]
[1778029095580,38.29,81030.07,0.0,-0.73966,0.00011,24.98207]
[1778029097608,38.29,81031.24,0.0,-0.73953,0.00011,24.98872]
[1778029097835,38.29,81031.24,0.0,-0.73953,0.00011,24.98872]
[1778029097884,38.29,81031.24,0.0,-0.73953,0.00011,24.98872]
[1778029102629,38.29,81038.35,0.0,-0.73876,0.00011,25.02903]
[1778029103888,38.29,81038.35,0.0,-0.73876,0.00011,25.02903]
[1778029104045,38.29,81041.28,0.0,-0.73844,0.00011,25.04571]
[1778029106004,38.28,81043.14,0.0,-0.73824,0.00011,25.0561]
[1778029106027,38.28,81043.14,0.0,-0.73824,0.00011,25.0561]
[1778029106079,38.28,81043.14,0.0,-0.73824,0.00011,25.0561]
[1778029106657,38.28,81044.37,0.0,-0.7381,0.00011,25.06301]
[1778029108612,38.28,81043.46,0.0,-0.73821,0.00011,25.05765]
[1778029108695,38.28,81043.46,0.0,-0.73821,0.00011,25.05765]
[1778029108831,38.28,81043.46,0.0,-0.73821,0.00011,25.05765]
[1778029108903,38.28,81043.46,0.0,-0.73821,0.00011,25.05765]
[1778029109023,38.28,81043.35,0.0,-0.73822,0.00011,25.05687]
[1778029114714,38.28,81040.84,0.0,-0.73854,0.00011,25.03789]
[1778029117769,38.28,81039.51,0.0,-0.73869,0.00011,25.03001]
[1778029117910,38.28,81039.51,0.0,-0.73869,0.00011,25.03001]
[1778029117954,38.28,81039.51,0.0,-0.73869,0.00011,25.03001]
[1778029117986,38.28,81034.85,0.0,-0.73921,0.00011,25.00313]
[1778029118741,38.28,81033.09,0.0,-0.7394,0.00011,24.99292]
[1778029123775,38.28,81034.39,0.0,-0.73927,0.00011,24.99999]
[1778029125790,38.28,81031.47,0.0,-0.73959,0.00011,24.98303]
[1778029126564,38.28,81031.47,0.0,-0.73959,0.00011,24.98303]
[1778029126615,38.28,81031.47,0.0,-0.73959,0.00011,24.98303]
[1778029126617,38.28,81031.47,0.0,-0.73959,0.00011,24.98303]
[1778029126797,38.28,81028.11,0.0,-0.73996,0.00011,24.96362]
[1778029127211,38.28,81028.11,0.0,-0.73996,0.00011,24.96362]
[1778029127216,38.28,81028.11,0.0,-0.73996,0.00011,24.96362]
[1778029127804,38.28,81026.62,0.0,-0.74013,0.00011,24.95499]
[1778029132000,38.28,81026.89,0.0,-0.7401,0.00011,24.95643]
[1778029138988,38.28,81026.98,0.0,-0.7401,0.00011,24.95675]
[1778029139082,38.28,81026.73,0.0,-0.74013,0.00011,24.95519]
[1778029141903,38.27,81033.73,0.0,-0.73936,0.00011,24.99536]
[1778029146938,38.27,81033.09,0.0,-0.73944,0.00011,24.99123]
[1778029151973,38.27,81032.36,0.0,-0.73953,0.00011,24.98663]
[1778029152980,38.27,81026.96,0.0,-0.74012,0.00011,24.95546]
[1778029153987,38.27,81023.5,0.0,-0.7405,0.00011,24.93547]
[1778029154994,38.27,81019.25,0.0,-0.74097,0.00011,24.91091]
[1778029159022,38.27,81021.91,0.0,-0.74068,0.00011,24.92606]
[1778029164057,38.27,81021.98,0.0,-0.7407,0.00011,24.92529]
[1778029169092,38.26,81022.75,0.0,-0.74064,0.00011,24.92868]
[1778029171089,38.26,81022.69,0.0,-0.74065,0.00011,24.92809]
[1778029171130,38.26,81022.69,0.0,-0.74065,0.00011,24.92809]
[1778029171207,38.26,81022.69,0.0,-0.74065,0.00011,24.92809]
[1778029171308,38.26,81022.47,0.0,-0.7407,0.00011,24.9228]
[1778029177148,38.26,81022.11,0.0,-0.74076,0.00011,24.91958]
[1778029179496,38.26,81023.29,0.0,-0.74064,0.00011,24.92624]
[1778029179549,38.26,81023.29,0.0,-0.74064,0.00011,24.92624]
[1778029179597,38.26,81023.5,0.0,-0.74062,0.00011,24.92723]
[1778029184651,38.25,81023.07,0.0,-0.74068,0.00011,24.92395]
[1778029186214,38.25,81020.48,0.0,-0.74098,0.00011,24.90851]
[1778029187302,38.25,81020.48,0.0,-0.74098,0.00011,24.90851]
[1778029187354,38.25,81020.48,0.0,-0.74098,0.00011,24.90851]
[1778029187369,38.25,81020.48,0.0,-0.74098,0.00011,24.90851]
[1778029187398,38.25,81020.82,0.0,-0.74094,0.00011,24.91046]
[1778029193263,38.25,81021.42,0.0,-0.74088,0.00011,24.91351]
[1778029198298,38.25,81019.93,0.0,-0.74104,0.00011,24.90493]
[1778029201319,38.25,81014.44,0.0,-0.74165,0.00011,24.87317]
[1778029202205,38.25,81014.44,0.0,-0.74165,0.00011,24.87317]
[1778029202260,38.25,81014.44,0.0,-0.74165,0.00011,24.87317]
[1778029202312,38.25,81014.44,0.0,-0.74165,0.00011,24.87317]
[1778029202326,38.25,81014.47,0.0,-0.74164,0.00011,24.87371]
[1778029206354,38.25,81023.84,0.0,-0.7406,0.00011,24.928]
[1778029207361,38.25,81027.44,0.0,-0.74021,0.00011,24.94851]
[1778029208909,38.25,81027.44,0.0,-0.74021,0.00011,24.94851]
[1778029208963,38.25,81027.44,0.0,-0.74021,0.00011,24.94851]
[1778029209010,38.25,81030.29,0.0,-0.7399,0.00011,24.96482]
[1778029210383,38.25,81026.8,0.0,-0.74029,0.00011,24.94465]
[1778029212397,38.25,81030.22,0.0,-0.73991,0.00011,24.96427]
[1778029213404,38.25,81038.58,0.0,-0.73899,0.00011,25.01232]
[1778029214411,38.25,81045.22,0.0,-0.73826,0.00011,25.05035]
[1778029217600,38.24,81045.55,0.0,-0.73829,0.00011,25.04916]
[1778029217654,38.24,81045.55,0.0,-0.73829,0.00011,25.04916]
[1778029217702,38.24,81045.55,0.0,-0.73829,0.00011,25.04886]
[1778029219445,38.24,81041.2,0.0,-0.73878,0.00011,25.02372]
[1778029224481,38.23,81043.72,0.0,-0.73851,0.00011,25.03757]
[1778029226287,38.23,81042.71,0.0,-0.73862,0.00011,25.03163]
[1778029226337,38.23,81042.71,0.0,-0.73862,0.00011,25.03163]
[1778029226339,38.23,81042.71,0.0,-0.73862,0.00011,25.03163]
[1778029226496,38.23,81042.64,0.0,-0.73863,0.00011,25.0311]
[1778029231531,38.23,81042.78,0.0,-0.73866,0.00011,25.02747]
[1778029236566,38.23,81044.42,0.0,-0.73849,0.00011,25.03625]
[1778029237638,38.23,81044.42,0.0,-0.73849,0.00011,25.03625]
[1778029237685,38.23,81044.42,0.0,-0.73849,0.00011,25.03625]
[1778029237690,38.23,81044.42,0.0,-0.73849,0.00011,25.03625]
[1778029237740,38.23,81043.96,0.0,-0.73854,0.00011,25.03335]
[1778029242609,38.23,81035.29,0.0,-0.73951,0.00011,24.98296]
[1778029243615,38.23,81032.35,0.0,-0.73984,0.00011,24.96589]
[1778029245043,38.23,81032.35,0.0,-0.73984,0.00011,24.96589]
[1778029245090,38.23,81032.35,0.0,-0.73984,0.00011,24.96589]
[1778029245095,38.23,81032.35,0.0,-0.73984,0.00011,24.96589]
[1778029245079,38.23,81032.62,0.0,-0.73981,0.00011,24.96731]
[1778029245628,38.23,81032.43,0.0,-0.73983,0.00011,24.96622]
[1778029248649,38.22,81029.92,0.0,-0.74011,0.00011,24.95159]
[1778029250649,38.22,81028.16,0.0,-0.74031,0.00011,24.94138]
[1778029250661,38.22,81028.16,0.0,-0.74031,0.00011,24.94138]
[1778029250963,38.22,81028.16,0.0,-0.74031,0.00011,24.94138]
[1778029251133,38.22,81028.16,0.0,-0.74031,0.00011,24.94138]
[1778029251064,38.22,81025.8,0.0,-0.74057,0.00011,24.92772]
[1778029251672,38.22,81018.77,0.0,-0.74134,0.00011,24.88705]
[1778029252679,38.22,81016.12,0.0,-0.74163,0.00011,24.8717]
[1778029255700,38.22,81012.55,0.0,-0.74203,0.00011,24.85064]
[1778029256707,38.22,81009.84,0.0,-0.74234,0.00011,24.83473]
[1778029258974,38.22,81008.39,0.0,-0.7425,0.00011,24.82592]
[1778029259028,38.22,81008.39,0.0,-0.7425,0.00011,24.82592]
[1778029259128,38.22,81008.26,0.0,-0.74253,0.00011,24.82441]
[1778029260735,38.22,81001.39,0.0,-0.74329,0.00011,24.78412]
[1778029261340,38.22,81001.39,0.0,-0.74329,0.00011,24.78412]
[1778029261398,38.22,81001.39,0.0,-0.74329,0.00011,24.78412]
[1778029261742,38.22,80998.84,0.0,-0.74358,0.00011,24.76892]
[1778029266777,38.21,80997.07,0.0,-0.74381,0.00011,24.75675]
[1778029268792,38.21,80990.58,0.0,-0.74453,0.00011,24.71833]
[1778029270810,38.21,80984.92,0.0,-0.74516,0.00011,24.68476]
[1778029275840,38.2,80985.05,0.0,-0.74517,0.00011,24.68437]
[1778029277247,38.2,80986.4,0.0,-0.74503,0.00011,24.69204]
[1778029277295,38.2,80986.4,0.0,-0.74503,0.00011,24.69204]
[1778029278254,38.2,80986.17,0.0,-0.74506,0.00011,24.69046]
[1778029278306,38.2,80986.17,0.0,-0.74506,0.00011,24.69046]
[1778029278861,38.2,80986.15,0.0,-0.74506,0.00011,24.69011]
[1778029281544,38.2,80984.86,0.0,-0.74521,0.00011,24.68212]
[1778029281683,38.2,80984.86,0.0,-0.74521,0.00011,24.68212]
[1778029284348,38.2,80988.27,0.0,-0.74485,0.00011,24.70139]
[1778029284415,38.2,80988.27,0.0,-0.74485,0.00011,24.70139]
[1778029289833,38.19,80989.56,0.0,-0.74474,0.00011,24.7077]
[1778029289840,38.19,80989.56,0.0,-0.74474,0.00011,24.7077]
[1778029289889,38.19,80989.56,0.0,-0.74474,0.00011,24.7077]
[1778029290003,38.19,80989.56,0.0,-0.74474,0.00011,24.7077]
[1778029290104,38.19,80988.98,0.0,-0.74481,0.00011,24.70407]
[1778029292653,38.19,80985.58,0.0,-0.74521,0.00011,24.67994]
[1778029292704,38.19,80985.58,0.0,-0.74521,0.00011,24.67994]
[1778029297451,38.19,80989.9,0.0,-0.74476,0.00011,24.70416]
[1778029297551,38.19,80989.9,0.0,-0.74476,0.00011,24.70416]
[1778029297653,38.19,80989.9,0.0,-0.74476,0.00011,24.70416]
[1778029297719,38.19,80989.9,0.0,-0.74476,0.00011,24.70416]
[1778029297994,38.18,80993.68,0.0,-0.74435,0.00011,24.72599]
[1778029299001,38.18,81005.82,0.0,-0.74302,0.00011,24.79647]
[1778029300019,38.18,81015.83,0.0,-0.74193,0.00011,24.85428]
[1778029300919,38.18,81015.83,0.0,-0.74193,0.00011,24.85428]
[1778029301021,38.18,81027.51,0.0,-0.74065,0.00011,24.92154]
[1778029302030,38.18,81030.64,0.0,-0.74031,0.00011,24.93965]
[1778029304043,38.18,81037.66,0.0,-0.73953,0.00011,24.98014]
[1778029306058,38.18,81045.91,0.0,-0.73862,0.00011,25.02753]
[1778029307064,38.18,81052.07,0.0,-0.73794,0.00011,25.06284]
[1778029312100,38.18,81049.65,0.0,-0.73822,0.00011,25.04827]
[1778029314114,38.18,81042.59,0.0,-0.73901,0.00011,25.0074]
[1778029316970,38.18,81039.86,0.0,-0.73931,0.00011,24.99153]
[1778029317057,38.18,81039.86,0.0,-0.73931,0.00011,24.99153]
[1778029317356,38.18,81039.07,0.0,-0.7394,0.00011,24.98691]
[1778029317409,38.18,81039.07,0.0,-0.7394,0.00011,24.98691]
[1778029318142,38.18,81038.88,0.0,-0.73942,0.00011,24.98576]
[1778029323177,38.18,81038.64,0.0,-0.73946,0.00011,24.98409]
[1778029323348,38.18,81038.64,0.0,-0.73946,0.00011,24.98409]
[1778029323359,38.18,81038.64,0.0,-0.73946,0.00011,24.98409]
[1778029323400,38.18,81038.64,0.0,-0.73946,0.00011,24.98409]
[1778029323402,38.18,81038.64,0.0,-0.73946,0.00011,24.98409]
[1778029325190,38.18,81038.6,0.0,-0.73946,0.00011,24.98375]
[1778029328694,38.17,81038.73,0.0,-0.73945,0.00011,24.98433]
[1778029328745,38.17,81038.73,0.0,-0.73945,0.00011,24.98433]
[1778029328773,38.17,81038.73,0.0,-0.73945,0.00011,24.98433]
[1778029328797,38.17,81038.73,0.0,-0.73945,0.00011,24.98433]
[1778029328849,38.17,81038.73,0.0,-0.73945,0.00011,24.98433]
[1778029328858,38.17,81038.73,0.0,-0.73945,0.00011,24.98433]
[1778029328974,38.17,81038.73,0.0,-0.73945,0.00011,24.98433]
[1778029328992,38.17,81038.73,0.0,-0.73945,0.00011,24.98433]
[1778029329047,38.17,81038.73,0.0,-0.73945,0.00011,24.98433]
[1778029329219,38.17,81039.15,0.0,-0.73941,0.00011,24.9867]
[1778029333213,38.17,81038.26,0.0,-0.73951,0.00011,24.98142]
[1778029333259,38.17,81038.01,0.0,-0.73954,0.00011,24.97993]
[1778029333265,38.17,81038.01,0.0,-0.73954,0.00011,24.97993]
[1778029333628,38.17,81038.01,0.0,-0.73954,0.00011,24.97993]
[1778029333735,38.17,81038.01,0.0,-0.73954,0.00011,24.97993]
[1778029334161,38.17,81038.01,0.0,-0.73954,0.00011,24.97993]
[1778029334213,38.17,81038.01,0.0,-0.73954,0.00011,24.97993]
[1778029335577,38.17,81042.8,0.0,-0.73901,0.00011,25.00749]
[1778029335624,38.17,81042.8,0.0,-0.73901,0.00011,25.00749]
[1778029335629,38.17,81042.8,0.0,-0.73901,0.00011,25.00749]
[1778029335672,38.17,81042.48,0.0,-0.73904,0.00011,25.00558]
[1778029338701,38.17,81042.05,0.0,-0.7391,0.00011,25.00296]
[1778029338752,38.17,81042.05,0.0,-0.7391,0.00011,25.00296]
[1778029340296,38.17,81048.96,0.0,-0.73833,0.00011,25.04254]
[1778029341497,38.17,81048.96,0.0,-0.73833,0.00011,25.04254]
[1778029341551,38.17,81048.96,0.0,-0.73833,0.00011,25.04254]
[1778029341621,38.17,81048.96,0.0,-0.73833,0.00011,25.04254]
[1778029341668,38.17,81048.96,0.0,-0.73833,0.00011,25.04254]
[1778029341673,38.17,81048.96,0.0,-0.73833,0.00011,25.04254]
[1778029341723,38.17,81053.27,0.0,-0.73786,0.00011,25.0672]
[1778029343415,38.17,81055.82,0.0,-0.73758,0.00011,25.08172]
[1778029343436,38.17,81055.82,0.0,-0.73758,0.00011,25.08172]
[1778029343570,38.17,81055.82,0.0,-0.73758,0.00011,25.08172]
[1778029343627,38.17,81055.82,0.0,-0.73758,0.00011,25.08172]
[1778029343688,38.17,81055.82,0.0,-0.73758,0.00011,25.08172]
[1778029345907,38.17,81053.59,0.0,-0.73783,0.00011,25.06865]
[1778029345959,38.17,81053.59,0.0,-0.73783,0.00011,25.06865]
[1778029345960,38.17,81053.59,0.0,-0.73783,0.00011,25.06865]
[1778029346060,38.17,81053.87,0.0,-0.73781,0.00011,25.07001]
[1778029350012,38.17,81055.64,0.0,-0.73761,0.00011,25.07993]
[1778029350071,38.17,81055.64,0.0,-0.73761,0.00011,25.07993]
[1778029350073,38.17,81055.64,0.0,-0.73761,0.00011,25.07993]
[1778029350124,38.17,81055.64,0.0,-0.73761,0.00011,25.07993]
[1778029350755,38.17,81056.12,0.0,-0.73757,0.00011,25.08243]
[1778029351020,38.17,81056.12,0.0,-0.73757,0.00011,25.08243]
[1778029352480,38.17,81056.61,0.0,-0.73754,0.00011,25.08134]
[1778029352533,38.17,81056.61,0.0,-0.73754,0.00011,25.08134]
[1778029352633,38.17,81054.74,0.0,-0.73775,0.00011,25.07048]
[1778029356409,38.16,81059.59,0.0,-0.73722,0.00011,25.09782]
[1778029357358,38.16,81059.59,0.0,-0.73722,0.00011,25.09782]
[1778029357405,38.16,81059.59,0.0,-0.73722,0.00011,25.09782]
[1778029357410,38.16,81059.59,0.0,-0.73722,0.00011,25.09782]
[1778029357902,38.16,81059.59,0.0,-0.73722,0.00011,25.09782]
[1778029357954,38.16,81059.59,0.0,-0.73722,0.00011,25.09782]
[1778029357955,38.16,81059.59,0.0,-0.73722,0.00011,25.09782]
[1778029357997,38.16,81060.23,0.0,-0.73715,0.00011,25.10123]
[1778029363458,38.16,81059.13,0.0,-0.73729,0.00011,25.09434]
[1778029368660,38.16,81059.09,0.0,-0.7373,0.00011,25.09368]
[1778029368708,38.16,81059.09,0.0,-0.7373,0.00011,25.09368]
[1778029368715,38.16,81059.09,0.0,-0.7373,0.00011,25.09368]
[1778029368761,38.16,81059.09,0.0,-0.7373,0.00011,25.09368]
[1778029368863,38.16,81059.1,0.0,-0.7373,0.00011,25.09353]
[1778029371531,38.16,81056.79,0.0,-0.73756,0.00011,25.08018]
[1778029371585,38.16,81056.79,0.0,-0.73756,0.00011,25.08018]
[1778029373009,38.16,81057.79,0.0,-0.73745,0.00011,25.08584]
[1778029373055,38.16,81057.79,0.0,-0.73745,0.00011,25.08584]
[1778029373061,38.16,81057.79,0.0,-0.73745,0.00011,25.08584]
[1778029373111,38.16,81063.03,0.0,-0.73687,0.00011,25.11566]
[1778029374933,38.16,81064.53,0.0,-0.73671,0.00011,25.12426]
[1778029374970,38.16,81064.53,0.0,-0.73671,0.00011,25.12426]
[1778029375020,38.16,81064.53,0.0,-0.73671,0.00011,25.12426]
[1778029375071,38.16,81058.1,0.0,-0.73743,0.00011,25.08716]
[1778029377519,38.16,81058.89,0.0,-0.73734,0.00011,25.09162]
[1778029377572,38.16,81058.89,0.0,-0.73734,0.00011,25.09162]
[1778029377621,38.16,81060.6,0.0,-0.73715,0.00011,25.10133]
[1778029379658,38.16,81062.51,0.0,-0.73694,0.00011,25.11216]
[1778029379711,38.16,81062.51,0.0,-0.73694,0.00011,25.11216]
[1778029381585,38.15,81068.41,0.0,-0.7363,0.00011,25.14555]
[1778029384276,38.15,81071.09,0.0,-0.736,0.00011,25.16071]
[1778029384280,38.15,81071.09,0.0,-0.736,0.00011,25.16071]
[1778029384464,38.15,81072.37,0.0,-0.73586,0.00011,25.16785]
[1778029384680,38.15,81072.37,0.0,-0.73586,0.00011,25.16785]
[1778029384939,38.15,81072.37,0.0,-0.73586,0.00011,25.16785]
[1778029384940,38.15,81072.37,0.0,-0.73586,0.00011,25.16785]
[1778029385040,38.15,81075.84,0.0,-0.73548,0.00011,25.18727]
[1778029388637,38.15,81083.8,0.0,-0.73461,0.00011,25.232]
[1778029389936,38.15,81083.8,0.0,-0.73461,0.00011,25.232]
[1778029389939,38.15,81083.8,0.0,-0.73461,0.00011,25.232]
[1778029390019,38.15,81083.8,0.0,-0.73461,0.00011,25.232]
[1778029390150,38.15,81083.8,0.0,-0.73461,0.00011,25.232]
[1778029390251,38.15,81084.99,0.0,-0.73449,0.00011,25.23825]
[1778029390396,38.15,81084.99,0.0,-0.73449,0.00011,25.23825]
[1778029390572,38.15,81084.99,0.0,-0.73449,0.00011,25.23825]
[1778029390651,38.15,81086.99,0.0,-0.73426,0.00011,25.24964]
[1778029392665,38.15,81092.68,0.0,-0.73364,0.00011,25.28142]
[1778029394679,38.14,81097.83,0.0,-0.73308,0.00011,25.31002]
[1778029395686,38.14,81104.25,0.0,-0.73237,0.00011,25.34606]
[1778029397700,38.14,81109.29,0.0,-0.73182,0.00011,25.37381]
[1778029398707,38.14,81115.54,0.0,-0.73112,0.00011,25.40871]
[1778029401728,38.13,81116.15,0.0,-0.73108,0.00011,25.41079]
[1778029403742,38.13,81110.6,0.0,-0.73173,0.00011,25.37852]
[1778029405214,38.13,81110.6,0.0,-0.73173,0.00011,25.37852]
[1778029405256,38.13,81110.6,0.0,-0.73173,0.00011,25.37852]
[1778029405266,38.13,81110.6,0.0,-0.73173,0.00011,25.37852]
[1778029405292,38.13,81110.6,0.0,-0.73173,0.00011,25.37852]
[1778029405264,38.13,81104.03,0.0,-0.73248,0.00011,25.34049]
[1778029405344,38.13,81104.03,0.0,-0.73248,0.00011,25.34049]
[1778029405356,38.13,81104.03,0.0,-0.73248,0.00011,25.34049]
[1778029405756,38.13,81099.78,0.0,-0.73296,0.00011,25.31639]
[1778029407770,38.12,81091.97,0.0,-0.73385,0.00011,25.27129]
[1778029409151,38.12,81091.97,0.0,-0.73385,0.00011,25.27129]
[1778029409205,38.12,81091.97,0.0,-0.73385,0.00011,25.27129]
[1778029411594,38.12,81088.67,0.0,-0.73423,0.00011,25.25159]
[1778029411646,38.12,81088.67,0.0,-0.73423,0.00011,25.25159]
[1778029411743,38.12,81088.67,0.0,-0.73426,0.00011,25.24754]
[1778029413812,38.12,81097.95,0.0,-0.73324,0.00011,25.29976]
[1778029414748,38.12,81097.95,0.0,-0.73324,0.00011,25.29976]
[1778029414797,38.12,81097.95,0.0,-0.73324,0.00011,25.29976]
[1778029414800,38.12,81097.95,0.0,-0.73324,0.00011,25.29976]
[1778029419854,38.11,81098.58,0.0,-0.73321,0.00011,25.30135]
[1778029420978,38.11,81098.58,0.0,-0.73321,0.00011,25.30135]
[1778029420998,38.11,81098.58,0.0,-0.73321,0.00011,25.30135]
[1778029421029,38.11,81098.58,0.0,-0.73321,0.00011,25.30135]
[1778029421232,38.11,81098.58,0.0,-0.73321,0.00011,25.30135]
[1778029421284,38.11,81098.58,0.0,-0.73321,0.00011,25.30135]
[1778029421301,38.11,81098.58,0.0,-0.73321,0.00011,25.30135]
[1778029421333,38.11,81099.33,0.0,-0.73314,0.00011,25.30495]
[1778029426861,38.1,81101.52,0.0,-0.73292,0.00011,25.31604]
[1778029426915,38.1,81101.52,0.0,-0.73292,0.00011,25.31604]
[1778029427095,38.1,81101.52,0.0,-0.73292,0.00011,25.31604]
[1778029427147,38.1,81101.52,0.0,-0.73292,0.00011,25.31604]
[1778029427228,38.1,81101.52,0.0,-0.73292,0.00011,25.31604]
[1778029427249,38.1,81102.57,0.0,-0.73282,0.00011,25.32131]
[1778029427865,38.1,81102.57,0.0,-0.73282,0.00011,25.32131]
[1778029427904,38.1,81102.57,0.0,-0.73282,0.00011,25.32131]
[1778029427911,38.1,81103.68,0.0,-0.7327,0.00011,25.32726]
[1778029429925,38.1,81108.47,0.0,-0.73218,0.00011,25.3537]
[1778029432616,38.09,81110.03,0.0,-0.73202,0.00011,25.36176]
[1778029432674,38.09,81110.03,0.0,-0.73202,0.00011,25.36176]
[1778029437478,38.09,81108.06,0.0,-0.73228,0.00011,25.34865]
[1778029437828,38.09,81108.06,0.0,-0.73228,0.00011,25.34865]
[1778029437882,38.09,81108.06,0.0,-0.73228,0.00011,25.34865]
[1778029437981,38.08,81108.3,0.0,-0.73226,0.00011,25.34963]
[1778029438691,38.08,81108.3,0.0,-0.73226,0.00011,25.34963]
[1778029438839,38.08,81108.3,0.0,-0.73226,0.00011,25.34963]
[1778029438892,38.08,81108.3,0.0,-0.73226,0.00011,25.34963]
[1778029442675,38.08,81108.52,0.0,-0.73226,0.00011,25.34977]
[1778029442821,38.08,81108.52,0.0,-0.73226,0.00011,25.34977]
[1778029442842,38.08,81108.52,0.0,-0.73226,0.00011,25.34977]
[1778029442942,38.08,81108.52,0.0,-0.73226,0.00011,25.34977]
[1778029443144,38.08,81108.52,0.0,-0.73226,0.00011,25.34977]
[1778029443154,38.08,81108.52,0.0,-0.73226,0.00011,25.34977]
[1778029443225,38.08,81120.26,0.0,-0.73095,0.00011,25.41585]
[1778029444024,38.08,81127.77,0.0,-0.73012,0.00011,25.45742]
[1778029448052,38.07,81127.65,0.0,-0.73017,0.00011,25.45479]
[1778029449994,38.07,81127.62,0.0,-0.73019,0.00011,25.45414]
[1778029450041,38.07,81127.62,0.0,-0.73019,0.00011,25.45414]
[1778029450161,38.07,81127.62,0.0,-0.73019,0.00011,25.45414]
[1778029450238,38.07,81127.62,0.0,-0.73019,0.00011,25.45414]
[1778029450362,38.07,81127.62,0.0,-0.73019,0.00011,25.45414]
[1778029450262,38.06,81131.41,0.0,-0.72977,0.00011,25.47502]
[1778029450439,38.06,81131.41,0.0,-0.72977,0.00011,25.47502]
[1778029451130,38.06,81131.41,0.0,-0.72977,0.00011,25.47502]
[1778029451184,38.06,81131.41,0.0,-0.72977,0.00011,25.47502]
[1778029451231,38.06,81130.34,0.0,-0.7299,0.00011,25.4685]
[1778029453090,38.06,81128.67,0.0,-0.73011,0.00011,25.4581]
[1778029454830,38.06,81129.69,0.0,-0.73001,0.00011,25.46338]
[1778029454885,38.06,81129.69,0.0,-0.73001,0.00011,25.46338]
[1778029454892,38.06,81129.69,0.0,-0.73001,0.00011,25.46338]
[1778029455023,38.06,81129.69,0.0,-0.73001,0.00011,25.46338]
[1778029455275,38.06,81129.69,0.0,-0.73001,0.00011,25.46338]
[1778029455335,38.06,81126.0,0.0,-0.73043,0.00011,25.44208]
[1778029455422,38.06,81126.0,0.0,-0.73043,0.00011,25.44208]
[1778029455492,38.06,81126.0,0.0,-0.73043,0.00011,25.44208]
[1778029456111,38.05,81126.93,0.0,-0.73034,0.00011,25.44687]
[1778029460230,38.05,81127.45,0.0,-0.73031,0.00011,25.44841]
[1778029460294,38.05,81127.45,0.0,-0.73031,0.00011,25.44841]
[1778029460363,38.05,81127.45,0.0,-0.73031,0.00011,25.44841]
[1778029460277,38.05,81126.96,0.0,-0.73037,0.00011,25.44519]
[1778029460782,38.05,81126.96,0.0,-0.73037,0.00011,25.44519]
[1778029460908,38.05,81126.96,0.0,-0.73037,0.00011,25.44519]
[1778029461146,38.05,81125.48,0.0,-0.73055,0.00011,25.43638]
[1778029461440,38.05,81125.48,0.0,-0.73055,0.00011,25.43638]
[1778029461494,38.05,81125.48,0.0,-0.73055,0.00011,25.43638]
[1778029462138,38.05,81125.48,0.0,-0.73055,0.00011,25.43638]
[1778029462190,38.05,81125.48,0.0,-0.73055,0.00011,25.43638]
[1778029462240,38.04,81124.49,0.0,-0.73067,0.00011,25.43034]
[1778029464167,38.04,81121.24,0.0,-0.73105,0.00011,25.4111]
[1778029467347,38.04,81123.43,0.0,-0.73083,0.00011,25.42266]
[1778029467402,38.04,81124.23,0.0,-0.73074,0.00011,25.42676]
[1778029468195,38.03,81124.29,0.0,-0.73075,0.00011,25.42667]
[1778029473304,38.03,81123.21,0.0,-0.73093,0.00011,25.41512]
[1778029473353,38.03,81123.21,0.0,-0.73093,0.00011,25.41512]
[1778029480280,38.02,81128.87,0.0,-0.73036,0.00011,25.44381]
[1778029481287,38.01,81134.17,0.0,-0.72977,0.00011,25.47329]
[1778029486321,38.01,81132.75,0.0,-0.72998,0.00011,25.46293]
[1778029489343,38.0,81135.56,0.0,-0.72969,0.00011,25.47744]
[1778029494378,37.99,81137.63,0.0,-0.72949,0.00011,25.48727]
[1778029499412,37.99,81138.9,0.0,-0.72939,0.00011,25.49271]
[1778029501428,37.98,81136.11,0.0,-0.72972,0.00011,25.47629]
[1778029504448,37.98,81140.44,0.0,-0.72925,0.00011,25.49973]
[1778029509484,37.97,81141.04,0.0,-0.72922,0.00011,25.50136]
[1778029511498,37.97,81136.92,0.0,-0.7297,0.00011,25.47744]
[1778029515526,37.97,81140.06,0.0,-0.72937,0.00011,25.49389]
[1778029516533,37.97,81144.57,0.0,-0.72887,0.00011,25.51898]
[1778029521567,37.96,81149.08,0.0,-0.72836,0.00011,25.54406]
[1778029524589,37.96,81152.38,0.0,-0.72799,0.00011,25.56234]
[1778029528455,37.96,81152.51,0.0,-0.72799,0.00011,25.56276]
[1778029528606,37.96,81152.51,0.0,-0.72799,0.00011,25.56276]
[1778029528628,37.96,81152.51,0.0,-0.72799,0.00011,25.56276]
[1778029528706,37.96,81146.93,0.0,-0.72862,0.00011,25.53127]
[1778029529625,37.96,81140.95,0.0,-0.7293,0.00011,25.4975]
[1778029531107,37.96,81140.95,0.0,-0.7293,0.00011,25.4975]
[1778029531639,37.96,81132.94,0.0,-0.73023,0.00011,25.44844]
[1778029532646,37.96,81126.79,0.0,-0.73092,0.00011,25.41364]
[1778029533653,37.96,81123.41,0.0,-0.73131,0.00011,25.39452]
[1778029538688,37.96,81125.04,0.0,-0.73112,0.00011,25.40368]
[1778029543723,37.95,81125.13,0.0,-0.73115,0.00011,25.40229]
[1778029546657,37.95,81125.09,0.0,-0.73117,0.00011,25.40168]
[1778029552786,37.94,81125.22,0.0,-0.73121,0.00011,25.3994]
[1778029555807,37.94,81117.11,0.0,-0.73215,0.00011,25.35222]
[1778029560842,37.93,81119.3,0.0,-0.73194,0.00011,25.36305]
[1778029561849,37.93,81116.26,0.0,-0.73229,0.00011,25.34542]
[1778029565877,37.93,81113.68,0.0,-0.73261,0.00011,25.32952]
[1778029570912,37.92,81098.67,0.0,-0.73433,0.00011,25.24234]
[1778029571919,37.92,81098.16,0.0,-0.73439,0.00011,25.23922]
[1778029576954,37.92,81100.84,0.0,-0.73411,0.00011,25.25354]
[1778029578379,37.92,81100.84,0.0,-0.73411,0.00011,25.25354]
[1778029578480,37.91,81103.56,0.0,-0.73381,0.00011,25.26868]
[1778029579975,37.91,81101.01,0.0,-0.7341,0.00011,25.25386]
[1778029585013,37.91,81101.93,0.0,-0.73402,0.00011,25.25804]
[1778029590048,37.91,81101.88,0.0,-0.73405,0.00011,25.25666]
[1778029595083,37.9,81102.51,0.0,-0.73402,0.00011,25.25541]
[1778029596089,37.9,81105.45,0.0,-0.7337,0.00011,25.27202]
[1778029600118,37.9,81125.12,0.0,-0.7315,0.00011,25.38323]
[1778029601125,37.9,81131.12,0.0,-0.73083,0.00011,25.41672]
[1778029602132,37.89,81133.87,0.0,-0.73053,0.00011,25.43193]
[1778029605153,37.89,81136.72,0.0,-0.73022,0.00011,25.44717]
[1778029606160,37.89,81141.47,0.0,-0.72969,0.00011,25.47392]
[1778029609016,37.89,81140.12,0.0,-0.72985,0.00011,25.46594]
[1778029609464,37.89,81135.65,0.0,-0.73037,0.00011,25.4402]
[1778029609667,37.89,81135.65,0.0,-0.73037,0.00011,25.4402]
[1778029615224,37.88,81134.24,0.0,-0.73058,0.00011,25.42983]
[1778029618245,37.87,81144.27,0.0,-0.72946,0.00011,25.48577]
[1778029619253,37.87,81149.37,0.0,-0.72888,0.00011,25.51458]
[1778029621268,37.87,81145.39,0.0,-0.72933,0.00011,25.49203]
[1778029625295,37.87,81142.31,0.0,-0.72968,0.00011,25.47458]
[1778029628316,37.87,81136.63,0.0,-0.73033,0.00011,25.4423]
[1778029633355,37.87,81136.4,0.0,-0.73039,0.00011,25.43941]
[1778029636376,37.87,81142.69,0.0,-0.72969,0.00011,25.47433]
[1778029641412,37.86,81143.85,0.0,-0.72957,0.00011,25.48028]
[1778029646447,37.86,81138.14,0.0,-0.73023,0.00011,25.44738]
[1778029648461,37.86,81133.41,0.0,-0.73078,0.00011,25.4199]
[1778029653495,37.85,81131.77,0.0,-0.73102,0.00011,25.40537]
[1778029659539,37.85,81131.34,0.0,-0.7311,0.00011,25.40122]
[1778029664574,37.84,81131.24,0.0,-0.73114,0.00011,25.39929]
[1778029669609,37.84,81129.27,0.0,-0.73139,0.00011,25.38673]
[1778029672629,37.83,81132.66,0.0,-0.73103,0.00011,25.40523]
[1778029677665,37.83,81132.95,0.0,-0.73102,0.00011,25.40552]
[1778029682703,37.82,81125.95,0.0,-0.73184,0.00011,25.36431]
[1778029687737,37.82,81122.78,0.0,-0.73223,0.00011,25.34511]
[1778029691766,37.82,81126.84,0.0,-0.73179,0.00011,25.36741]
[1778029693418,37.82,81126.84,0.0,-0.73179,0.00011,25.36741]
[1778029694787,37.81,81123.25,0.0,-0.73221,0.00011,25.34626]
[1778029699822,37.81,81124.16,0.0,-0.73212,0.00011,25.3504]
[1778029701836,37.81,81129.47,0.0,-0.73153,0.00011,25.38024]
[1778029706871,37.8,81129.53,0.0,-0.73155,0.00011,25.37933]
[1778029711906,37.8,81127.24,0.0,-0.73186,0.00011,25.36132]
[1778029716943,37.8,81132.14,0.0,-0.73133,0.00011,25.38811]
[1778029717950,37.79,81135.75,0.0,-0.73092,0.00011,25.40841]
[1778029719964,37.79,81139.99,0.0,-0.73045,0.00011,25.43196]
[1778029720970,37.79,81146.26,0.0,-0.72975,0.00011,25.46726]
[1778029721978,37.79,81150.27,0.0,-0.72929,0.00011,25.49003]
[1778029726573,37.79,81150.28,0.0,-0.72929,0.00011,25.49013]
[1778029731041,37.79,81146.42,0.0,-0.72973,0.00011,25.46838]
[1778029733055,37.79,81140.1,0.0,-0.73044,0.00011,25.43259]
[1778029736075,37.79,81147.37,0.0,-0.72962,0.00011,25.47365]
[1778029738090,37.79,81150.22,0.0,-0.72929,0.00011,25.48986]
[1778029743125,37.79,81149.73,0.0,-0.72935,0.00011,25.48719]
[1778029748160,37.79,81149.61,0.0,-0.72936,0.00011,25.48664]
[1778029750174,37.79,81143.45,0.0,-0.73006,0.00011,25.45176]
[1778029751181,37.79,81138.19,0.0,-0.73066,0.00011,25.42191]
[1778029753195,37.79,81137.82,0.0,-0.73069,0.00011,25.41997]
[1778029756216,37.79,81143.68,0.0,-0.73002,0.00011,25.45352]
[1778029761250,37.8,81145.9,0.0,-0.72976,0.00011,25.4664]
[1778029764650,37.8,81138.97,0.0,-0.73055,0.00011,25.42726]
[1778029767293,37.8,81135.46,0.0,-0.73094,0.00011,25.40758]
[1778029773335,37.8,81135.63,0.0,-0.73093,0.00011,25.40539]
[1778029778374,37.8,81137.0,0.0,-0.73076,0.00011,25.4137]
[1778029783411,37.8,81137.0,0.0,-0.73075,0.00011,25.41418]
[1778029788447,37.81,81136.36,0.0,-0.73082,0.00011,25.41102]
[1778029793481,37.81,81136.77,0.0,-0.73076,0.00011,25.41383]
[1778029798515,37.81,81138.42,0.0,-0.73056,0.00011,25.42362]
[1778029799523,37.81,81141.45,0.0,-0.73022,0.00011,25.44091]
[1778029802544,37.81,81145.91,0.0,-0.72971,0.00011,25.46638]
[1778029804557,37.81,81142.98,0.0,-0.73004,0.00011,25.44984]
[1778029809593,37.81,81140.97,0.0,-0.73026,0.00011,25.43872]
[1778029814628,37.81,81142.61,0.0,-0.73007,0.00011,25.44834]
[1778029819663,37.81,81144.74,0.0,-0.72982,0.00011,25.46072]
[1778029824698,37.81,81147.28,0.0,-0.72953,0.00011,25.47531]
[1778029826712,37.81,81151.04,0.0,-0.7291,0.00011,25.49664]
[1778029828726,37.81,81154.9,0.0,-0.72866,0.00011,25.51848]
[1778029830740,37.81,81146.59,0.0,-0.7296,0.00011,25.47143]
[1778029832754,37.81,81144.77,0.0,-0.72983,0.00011,25.45745]
[1778029837789,37.82,81142.68,0.0,-0.73006,0.00011,25.44588]
[1778029843832,37.82,81142.86,0.0,-0.73004,0.00011,25.44685]
[1778029849875,37.82,81140.8,0.0,-0.73027,0.00011,25.43554]
[1778029854910,37.82,81140.52,0.0,-0.73029,0.00011,25.43434]
[1778029859947,37.82,81140.07,0.0,-0.73034,0.00011,25.43216]
[1778029861961,37.82,81135.08,0.0,-0.7309,0.00011,25.40396]
[1778029866997,37.82,81134.91,0.0,-0.73093,0.00011,25.40243]
[1778029872033,37.82,81135.61,0.0,-0.73086,0.00011,25.40585]
[1778029873040,37.82,81138.41,0.0,-0.73055,0.00011,25.42165]
[1778029878075,37.81,81137.34,0.0,-0.73068,0.00011,25.41494]
[1778029884117,37.81,81137.33,0.0,-0.7307,0.00011,25.41415]
[1778029889152,37.81,81137.47,0.0,-0.7307,0.00011,25.41436]
[1778029894187,37.81,81136.86,0.0,-0.7308,0.00011,25.40657]
[1778029899222,37.8,81137.26,0.0,-0.73077,0.00011,25.40829]
[1778029904257,37.8,81135.5,0.0,-0.73098,0.00011,25.39776]
[1778029909292,37.8,81136.01,0.0,-0.73093,0.00011,25.40017]
[1778029915334,37.8,81137.25,0.0,-0.7308,0.00011,25.40662]
[1778029920369,37.8,81137.23,0.0,-0.73082,0.00011,25.40596]
[1778029922383,37.79,81133.05,0.0,-0.7313,0.00011,25.38174]
[1778029927417,37.79,81134.47,0.0,-0.73117,0.00011,25.38827]
[1778029929432,37.79,81125.48,0.0,-0.7322,0.00011,25.33644]
[1778029930439,37.79,81122.16,0.0,-0.73258,0.00011,25.31715]
[1778029931446,37.78,81124.23,0.0,-0.73236,0.00011,25.32872]
[1778029936481,37.78,81123.72,0.0,-0.73244,0.00011,25.3243]
[1778029940408,37.78,81125.38,0.0,-0.73227,0.00011,25.33303]
[1778029943533,37.77,81133.2,0.0,-0.73141,0.00011,25.37669]
[1778029945547,37.77,81136.83,0.0,-0.731,0.00011,25.39688]
[1778029949576,37.77,81140.32,0.0,-0.73063,0.00011,25.41569]
[1778029951590,37.76,81142.93,0.0,-0.73037,0.00011,25.42621]
[1778029955739,37.76,81142.98,0.0,-0.73038,0.00011,25.42563]
[1778029957632,37.76,81147.67,0.0,-0.72987,0.00011,25.45141]
[1778029959645,37.76,81151.14,0.0,-0.72947,0.00011,25.47121]
[1778029960655,37.76,81146.43,0.0,-0.73,0.00011,25.44452]
[1778029962669,37.76,81142.97,0.0,-0.73039,0.00011,25.42501]
[1778029964682,37.76,81139.79,0.0,-0.73075,0.00011,25.4071]
[1778029966697,37.76,81136.65,0.0,-0.7311,0.00011,25.38944]
[1778029971732,37.76,81136.88,0.0,-0.73106,0.00011,25.39137]
[1778029976767,37.76,81136.99,0.0,-0.73108,0.00011,25.39082]
[1778029977774,37.76,81125.44,0.0,-0.73239,0.00011,25.32458]
[1778029978781,37.76,81122.09,0.0,-0.73278,0.00011,25.30516]
[1778029983816,37.75,81123.4,0.0,-0.73266,0.00011,25.31146]
[1778029988851,37.75,81124.79,0.0,-0.73252,0.00011,25.3182]
[1778029989410,37.75,81124.79,0.0,-0.73252,0.00011,25.3182]
[1778029994893,37.74,81123.34,0.0,-0.73272,0.00011,25.30846]
[1778029997914,37.74,81126.65,0.0,-0.73236,0.00011,25.32669]
[1778030002949,37.74,81123.02,0.0,-0.73279,0.00011,25.30468]
[1778030008991,37.73,81121.59,0.0,-0.73299,0.00011,25.29513]
[1778030014026,37.73,81121.51,0.0,-0.73304,0.00011,25.2898]
[1778030018062,37.72,81132.74,0.0,-0.73179,0.00011,25.35318]
[1778030019069,37.72,81141.38,0.0,-0.73081,0.00011,25.40219]
[1778030020076,37.72,81144.15,0.0,-0.73049,0.00011,25.41808]
[1778030025111,37.72,81146.51,0.0,-0.73021,0.00011,25.43195]
[1778030029561,37.73,81146.77,0.0,-0.73018,0.00011,25.43367]
[1778030035181,37.73,81152.6,0.0,-0.7295,0.00011,25.46733]
[1778030040216,37.73,81153.96,0.0,-0.72934,0.00011,25.47522]
[1778030043237,37.73,81150.71,0.0,-0.72971,0.00011,25.45687]
[1778030048272,37.73,81148.78,0.0,-0.72993,0.00011,25.44615]
[1778030051293,37.73,81152.04,0.0,-0.72955,0.00011,25.46483]
[1778030055321,37.73,81148.75,0.0,-0.72992,0.00011,25.44635]
[1778030060356,37.73,81149.67,0.0,-0.72981,0.00011,25.45186]
[1778030062371,37.73,81144.54,0.0,-0.73039,0.00011,25.42281]
[1778030067407,37.73,81141.15,0.0,-0.73077,0.00011,25.404]
[1778030068414,37.73,81138.13,0.0,-0.73111,0.00011,25.3869]
[1778030073449,37.73,81139.8,0.0,-0.73098,0.00011,25.39107]
[1778030078484,37.72,81141.45,0.0,-0.73082,0.00011,25.39886]
[1778030082512,37.72,81144.3,0.0,-0.73051,0.00011,25.4147]
[1778030083520,37.72,81147.81,0.0,-0.73011,0.00011,25.43477]
[1778030085533,37.72,81151.26,0.0,-0.72971,0.00011,25.45455]
[1778030091575,37.72,81151.49,0.0,-0.72967,0.00011,25.45622]
[1778030096610,37.72,81152.6,0.0,-0.72954,0.00011,25.46286]
[1778030101645,37.73,81152.56,0.0,-0.72954,0.00011,25.46287]
[1778030106695,37.73,81157.88,0.0,-0.72893,0.00011,25.49326]
[1778030107692,37.73,81168.84,0.0,-0.72768,0.00011,25.55527]
[1778030108699,37.73,81172.18,0.0,-0.7273,0.00011,25.57408]
[1778030111720,37.73,81175.05,0.0,-0.72697,0.00011,25.59008]
[1778030114741,37.72,81171.22,0.0,-0.72741,0.00011,25.56828]
[1778030117762,37.72,81175.53,0.0,-0.72692,0.00011,25.59244]
[1778030118769,37.72,81178.53,0.0,-0.72658,0.00011,25.60927]
[1778030123804,37.72,81180.73,0.0,-0.72634,0.00011,25.6212]
[1778030128839,37.72,81180.35,0.0,-0.72639,0.00011,25.6186]
[1778030133874,37.72,81179.07,0.0,-0.72657,0.00011,25.6072]
[1778030135888,37.72,81175.44,0.0,-0.72699,0.00011,25.58662]
[1778030140924,37.72,81174.67,0.0,-0.72708,0.00011,25.58203]
[1778030142937,37.72,81179.4,0.0,-0.72654,0.00011,25.60858]
[1778030147972,37.72,81180.43,0.0,-0.72643,0.00011,25.61398]
[1778030153006,37.71,81181.43,0.0,-0.72633,0.00011,25.6192]
[1778030158042,37.71,81182.03,0.0,-0.72627,0.00011,25.62214]
[1778030163079,37.71,81182.74,0.0,-0.7262,0.00011,25.6257]
[1778030168114,37.71,81182.27,0.0,-0.72626,0.00011,25.62258]
[1778030172142,37.71,81185.19,0.0,-0.72593,0.00011,25.63864]
[1778030177177,37.71,81186.18,0.0,-0.72583,0.00011,25.6437]
[1778030182212,37.7,81186.69,0.0,-0.72578,0.00011,25.64604]
[1778030188254,37.7,81186.69,0.0,-0.7258,0.00011,25.6454]
[1778030193289,37.7,81186.99,0.0,-0.7258,0.00011,25.64281]
[1778030198569,37.7,81187.27,0.0,-0.72577,0.00011,25.64396]
[1778030204366,37.69,81188.86,0.0,-0.72561,0.00011,25.65214]
[1778030209401,37.69,81188.9,0.0,-0.72561,0.00011,25.65182]
[1778030211415,37.69,81193.47,0.0,-0.72509,0.00012,25.67725]
[1778030213430,37.69,81196.5,0.0,-0.72475,0.00012,25.69396]
[1778030218464,37.69,81198.16,0.0,-0.72454,0.00012,25.70411]
[1778030220479,37.69,81203.1,0.0,-0.72396,0.00012,25.73215]
[1778030222493,37.7,81217.83,0.0,-0.72226,0.00012,25.81471]
[1778030223499,37.7,81219.9,0.0,-0.72201,0.00012,25.82635]
[1778030224509,37.7,81216.69,0.0,-0.72238,0.00012,25.80862]
[1778030229542,37.7,81218.31,0.0,-0.72218,0.00012,25.81838]
[1778030230548,37.7,81223.43,0.0,-0.72158,0.00012,25.84695]
[1778030232563,37.7,81214.43,0.0,-0.72262,0.00012,25.79715]
[1778030237602,37.7,81216.72,0.0,-0.72234,0.00012,25.81063]
[1778030242637,37.71,81215.96,0.0,-0.72241,0.00012,25.80713]
[1778030247672,37.71,81214.01,0.0,-0.72262,0.00012,25.79701]
[1778030250693,37.71,81218.22,0.0,-0.72212,0.00012,25.82089]
[1778030251700,37.71,81221.92,0.0,-0.72171,0.00012,25.83784]
[1778030256736,37.72,81224.13,0.0,-0.72145,0.00012,25.85067]
[1778030261770,37.72,81223.91,0.0,-0.72146,0.00012,25.85]
[1778030266806,37.72,81224.71,0.0,-0.72135,0.00012,25.85499]
[1778030271841,37.72,81226.82,0.0,-0.7211,0.00012,25.86711]
[1778030276876,37.72,81229.28,0.0,-0.72081,0.00012,25.88107]
[1778030281911,37.72,81232.97,0.0,-0.72038,0.00012,25.90167]
[1778030283933,37.72,81249.43,0.0,-0.71847,0.00012,25.99241]
[1778030284940,37.72,81247.69,0.0,-0.71867,0.00012,25.98279]
[1778030285775,37.72,81247.69,0.0,-0.71867,0.00012,25.98279]
[1778030285823,37.72,81247.69,0.0,-0.71867,0.00012,25.98279]
[1778030285828,37.72,81247.69,0.0,-0.71867,0.00012,25.98279]
[1778030285946,37.72,81247.63,0.0,-0.71868,0.00012,25.9824]
[1778030290982,37.73,81257.78,0.0,-0.71748,0.00012,26.03896]
[1778030291989,37.73,81275.12,0.0,-0.71546,0.00012,26.13373]
[1778030292996,37.73,81287.05,0.0,-0.71406,0.00012,26.19852]
[1778030294003,37.73,81287.36,0.0,-0.71402,0.00012,26.20031]
[1778030296017,37.73,81295.89,0.0,-0.71302,0.00012,26.24665]
[1778030297024,37.73,81304.57,0.0,-0.712,0.00012,26.29349]
[1778030300045,37.73,81303.94,0.0,-0.71207,0.00012,26.29013]
[1778030305079,37.73,81304.53,0.0,-0.712,0.00012,26.29344]
[1778030305828,37.73,81304.53,0.0,-0.712,0.00012,26.29344]
[1778030310114,37.73,81315.4,0.0,-0.71072,0.00012,26.35189]
[1778030312129,37.73,81316.98,0.0,-0.71056,0.00012,26.35656]
[1778030314144,37.73,81307.24,0.0,-0.71171,0.00012,26.30421]
[1778030315150,37.73,81303.34,0.0,-0.71216,0.00012,26.28324]
[1778030318171,37.73,81309.0,0.0,-0.7115,0.00012,26.31374]
[1778030320185,37.73,81305.63,0.0,-0.71189,0.00012,26.29562]
[1778030323206,37.73,81312.0,0.0,-0.71115,0.00012,26.32986]
[1778030324213,37.73,81316.5,0.0,-0.71062,0.00012,26.35397]
[1778030327234,37.73,81330.37,0.0,-0.70898,0.00012,26.42825]
[1778030333276,37.74,81330.35,0.0,-0.70895,0.00012,26.42958]
[1778030338311,37.74,81330.09,0.0,-0.70895,0.00012,26.42937]
[1778030343345,37.75,81332.96,0.0,-0.70858,0.00012,26.44583]
[1778030348381,37.75,81326.11,0.0,-0.70936,0.00012,26.41053]
[1778030349387,37.75,81314.78,0.0,-0.71069,0.00012,26.35027]
[1778030350395,37.75,81318.06,0.0,-0.71031,0.00012,26.36779]
[1778030351402,37.75,81325.42,0.0,-0.70943,0.00012,26.4074]
[1778030354423,37.76,81321.81,0.0,-0.70984,0.00012,26.38895]
[1778030356437,37.76,81316.07,0.0,-0.71052,0.00012,26.35817]
[1778030359458,37.76,81310.93,0.0,-0.71112,0.00012,26.33056]
[1778030364496,37.76,81309.97,0.0,-0.71123,0.00012,26.32544]
[1778030365503,37.76,81304.65,0.0,-0.71186,0.00012,26.29688]
[1778030366510,37.76,81295.24,0.0,-0.71296,0.00012,26.24625]
[1778030368524,37.76,81291.79,0.0,-0.71336,0.00012,26.22781]
[1778030369531,37.76,81286.16,0.0,-0.71402,0.00012,26.19747]
[1778030370538,37.76,81282.29,0.0,-0.71446,0.00012,26.17665]
[1778030371545,37.76,81277.46,0.0,-0.71505,0.00012,26.14688]
[1778030372552,37.76,81274.17,0.0,-0.71543,0.00012,26.12896]
[1778030373559,37.76,81269.31,0.0,-0.716,0.00012,26.10249]
[1778030378594,37.76,81276.18,0.0,-0.7152,0.00012,26.13984]
[1778030381614,37.76,81271.31,0.0,-0.71577,0.00012,26.1132]
[1778030386650,37.76,81266.8,0.0,-0.7163,0.00012,26.08848]
[1778030391684,37.76,81264.04,0.0,-0.71663,0.00012,26.07299]
[1778030395713,37.76,81269.08,0.0,-0.71605,0.00012,26.10018]
[1778030397726,37.75,81272.55,0.0,-0.71565,0.00012,26.11887]
[1778030399741,37.75,81275.78,0.0,-0.71527,0.00012,26.13638]
[1778030400748,37.75,81287.69,0.0,-0.71388,0.00012,26.20102]
[1778030401755,37.75,81290.81,0.0,-0.71352,0.00012,26.21789]
[1778030406790,37.75,81284.1,0.0,-0.7143,0.00012,26.18146]
[1778030408804,37.75,81288.71,0.0,-0.71377,0.00012,26.20641]
[1778030413839,37.75,81288.66,0.0,-0.71377,0.00012,26.20613]
[1778030417867,37.75,81285.26,0.0,-0.71417,0.00012,26.18775]
[1778030422903,37.75,81284.29,0.0,-0.71428,0.00012,26.18263]
[1778030427938,37.76,81284.64,0.0,-0.71423,0.00012,26.18468]
[1778030432973,37.76,81292.44,0.0,-0.71334,0.00012,26.22325]
[1778030433980,37.76,81300.2,0.0,-0.71243,0.00012,26.26511]
[1778030435995,37.76,81300.26,0.0,-0.71243,0.00012,26.26531]
[1778030440023,37.76,81305.9,0.0,-0.71176,0.00012,26.29579]
[1778030444257,37.76,81302.09,0.0,-0.71221,0.00012,26.27549]
[1778030450096,37.76,81302.02,0.0,-0.7122,0.00012,26.2755]
[1778030451103,37.76,81294.49,0.0,-0.71309,0.00012,26.23493]
[1778030458152,37.76,81291.96,0.0,-0.71338,0.00012,26.22137]
[1778030460166,37.76,81295.87,0.0,-0.71292,0.00012,26.24245]
[1778030461173,37.76,81300.28,0.0,-0.7124,0.00012,26.26631]
[1778030463187,37.76,81296.14,0.0,-0.71289,0.00012,26.24416]
[1778030465201,37.76,81291.95,0.0,-0.71337,0.00012,26.22174]
[1778030466208,37.76,81288.32,0.0,-0.71379,0.00012,26.20224]
[1778030469229,37.76,81293.22,0.0,-0.71322,0.00012,26.22886]
[1778030472251,37.76,81296.54,0.0,-0.71283,0.00012,26.24669]
[1778030477286,37.76,81296.34,0.0,-0.71286,0.00012,26.24537]
[1778030482320,37.76,81297.44,0.0,-0.71274,0.00012,26.25111]
[1778030486349,37.76,81293.66,0.0,-0.71318,0.00012,26.23056]
[1778030488363,37.76,81290.08,0.0,-0.7136,0.00012,26.2112]
[1778030493399,37.76,81289.87,0.0,-0.71365,0.00012,26.20635]
[1778030498434,37.76,81290.65,0.0,-0.71356,0.00012,26.21055]
[1778030500448,37.76,81283.37,0.0,-0.71441,0.00012,26.17116]
[1778030505483,37.75,81282.73,0.0,-0.71451,0.00012,26.16668]
[1778030510518,37.75,81282.63,0.0,-0.71454,0.00012,26.16512]
[1778030515553,37.75,81284.8,0.0,-0.71431,0.00012,26.17588]
[1778030517567,37.74,81279.83,0.0,-0.7149,0.00012,26.14849]
[1778030518574,37.74,81273.57,0.0,-0.71564,0.00012,26.11427]
[1778030521595,37.74,81263.64,0.0,-0.7168,0.00012,26.05968]
[1778030522602,37.74,81259.93,0.0,-0.71724,0.00012,26.0393]
[1778030524616,37.74,81255.88,0.0,-0.71771,0.00012,26.01696]
[1778030527637,37.74,81252.52,0.0,-0.71811,0.00012,25.99835]
[1778030532672,37.74,81251.47,0.0,-0.71824,0.00012,25.99234]
[1778030537707,37.74,81251.96,0.0,-0.71818,0.00012,25.99479]
[1778030541735,37.74,81262.88,0.0,-0.71692,0.00012,26.05438]
[1778030542742,37.74,81258.34,0.0,-0.71745,0.00012,26.02944]
[1778030547777,37.73,81258.72,0.0,-0.71741,0.00012,26.03112]
[1778030552812,37.73,81257.78,0.0,-0.71755,0.00012,26.02183]
[1778030560868,37.73,81257.46,0.0,-0.7176,0.00012,26.01954]
[1778030564896,37.73,81251.65,0.0,-0.71829,0.00012,25.98744]
[1778030566912,37.73,81247.22,0.0,-0.7188,0.00012,25.96304]
[1778030567918,37.73,81241.34,0.0,-0.71948,0.00012,25.93066]
[1778030568926,37.73,81229.75,0.0,-0.72083,0.00012,25.86668]
[1778030569934,37.73,81230.06,0.0,-0.72079,0.00012,25.86848]
[1778030572954,37.73,81219.15,0.0,-0.72205,0.00012,25.80825]
[1778030574968,37.73,81216.98,0.0,-0.72229,0.00012,25.79642]
[1778030576983,37.73,81213.01,0.0,-0.72274,0.00012,25.77464]
[1778030578995,37.73,81208.67,0.0,-0.72324,0.00012,25.75078]
[1778030582634,37.74,81208.66,0.0,-0.72323,0.00012,25.75129]
[1778030584035,37.74,81219.49,0.0,-0.72197,0.00012,25.8119]
[1778030586049,37.74,81221.67,0.0,-0.72171,0.00012,25.8243]
[1778030587056,37.74,81227.84,0.0,-0.72099,0.00012,25.8586]
[1778030588062,37.74,81235.8,0.0,-0.72007,0.00012,25.90271]
[1778030590077,37.74,81241.74,0.0,-0.71938,0.00012,25.93557]
[1778030591084,37.74,81248.45,0.0,-0.7186,0.00012,25.9725]
[1778030594105,37.74,81248.32,0.0,-0.71861,0.00012,25.97173]
[1778030599521,37.74,81249.12,0.0,-0.71852,0.00012,25.97597]
[1778030605186,37.74,81247.38,0.0,-0.71873,0.00012,25.96621]
[1778030610221,37.74,81246.5,0.0,-0.71884,0.00012,25.9613]
[1778030613243,37.74,81230.24,0.0,-0.72074,0.00012,25.86789]
[1778030614249,37.74,81224.23,0.0,-0.72144,0.00012,25.83469]
[1778030619284,37.74,81219.75,0.0,-0.72194,0.00012,25.81041]
[1778030624318,37.74,81221.62,0.0,-0.72171,0.00012,25.8214]
[1778030626130,37.74,81221.62,0.0,-0.72171,0.00012,25.8214]
[1778030626490,37.74,81226.77,0.0,-0.72111,0.00012,25.85017]
[1778030630361,37.75,81223.2,0.0,-0.72152,0.00012,25.83074]
[1778030635396,37.75,81225.44,0.0,-0.72125,0.00012,25.84364]
[1778030639424,37.75,81234.09,0.0,-0.72024,0.00012,25.89181]
[1778030643452,37.75,81237.51,0.0,-0.71984,0.00012,25.91082]
[1778030646473,37.75,81233.89,0.0,-0.72026,0.00012,25.89093]
[1778030648487,37.75,81238.37,0.0,-0.71974,0.00012,25.91573]
[1778030649555,37.75,81238.37,0.0,-0.71974,0.00012,25.91573]
[1778030649624,37.75,81245.17,0.0,-0.71895,0.00012,25.95318]
[1778030650501,37.75,81249.0,0.0,-0.7185,0.00012,25.97422]
[1778030652515,37.75,81253.05,0.0,-0.71803,0.00012,25.99636]
[1778030657550,37.75,81255.43,0.0,-0.71776,0.00012,26.00917]
[1778030660571,37.75,81287.84,0.0,-0.71398,0.00012,26.1855]
[1778030661578,37.75,81289.3,0.0,-0.71382,0.00012,26.19319]
[1778030667620,37.75,81289.72,0.0,-0.71377,0.00012,26.19546]
[1778030672656,37.75,81289.91,0.0,-0.71376,0.00012,26.1933]
[1778030677691,37.75,81291.11,0.0,-0.7136,0.00012,26.2003]
[1778030682726,37.75,81291.09,0.0,-0.71359,0.00012,26.20072]
[1778030687761,37.76,81289.34,0.0,-0.71379,0.00012,26.19178]
[1778030692796,37.76,81289.33,0.0,-0.71378,0.00012,26.19227]
[1778030694810,37.76,81284.13,0.0,-0.71438,0.00012,26.16435]
[1778030696824,37.76,81280.01,0.0,-0.71485,0.00012,26.1423]
[1778030701859,37.76,81271.26,0.0,-0.71589,0.00012,26.0939]
[1778030703873,37.76,81265.69,0.0,-0.71655,0.00012,26.06328]
[1778030705887,37.76,81251.28,0.0,-0.71823,0.00012,25.98424]
[1778030706894,37.76,81248.35,0.0,-0.71857,0.00012,25.96813]
[1778030711929,37.76,81247.32,0.0,-0.71869,0.00012,25.96241]
[1778030716965,37.75,81258.3,0.0,-0.71742,0.00012,26.02253]
[1778030717972,37.75,81260.35,0.0,-0.71718,0.00012,26.03367]
[1778030718979,37.75,81269.78,0.0,-0.71608,0.00012,26.08505]
[1778030720993,37.75,81272.09,0.0,-0.71582,0.00012,26.09735]
[1778030726028,37.75,81273.46,0.0,-0.71568,0.00012,26.10409]
[1778030731063,37.75,81275.33,0.0,-0.7155,0.00012,26.10975]
[1778030736098,37.74,81275.14,0.0,-0.71554,0.00012,26.10793]
[1778030741133,37.74,81275.95,0.0,-0.71546,0.00012,26.11156]
[1778030746168,37.74,81276.18,0.0,-0.71545,0.00012,26.11204]
[1778030751203,37.73,81271.59,0.0,-0.71601,0.00012,26.08627]
[1778030754224,37.73,81274.82,0.0,-0.71564,0.00012,26.10345]
[1778030759259,37.73,81272.75,0.0,-0.7159,0.00012,26.09142]
[1778030764294,37.73,81272.85,0.0,-0.7159,0.00012,26.09129]
[1778030765301,37.73,81266.45,0.0,-0.71665,0.00012,26.05624]
[1778030769329,37.72,81262.53,0.0,-0.71712,0.00012,26.03431]
[1778030770336,37.72,81266.81,0.0,-0.71662,0.00012,26.05762]
[1778030772350,37.72,81270.12,0.0,-0.71624,0.00012,26.07547]
[1778030774364,37.72,81265.51,0.0,-0.71679,0.00012,26.05005]
[1778030778392,37.72,81259.65,0.0,-0.71748,0.00012,26.01762]
[1778030781413,37.72,81255.56,0.0,-0.71796,0.00012,25.99503]
[1778030783427,37.72,81251.02,0.0,-0.71849,0.00012,25.97003]
[1778030786449,37.72,81246.72,0.0,-0.71899,0.00012,25.94634]
[1778030790479,37.72,81242.73,0.0,-0.71945,0.00012,25.92436]
[1778030793500,37.72,81239.05,0.0,-0.7199,0.00012,25.90043]
[1778030798535,37.72,81245.17,0.0,-0.71918,0.00012,25.9344]
[1778030800548,37.72,81248.43,0.0,-0.7188,0.00012,25.95235]
[1778030801556,37.72,81253.55,0.0,-0.71821,0.00012,25.98048]
[1778030802563,37.72,81261.52,0.0,-0.71728,0.00012,26.02414]
[1778030804577,37.72,81257.12,0.0,-0.7178,0.00012,25.99988]
[1778030807598,37.72,81241.44,0.0,-0.71962,0.00012,25.91355]
[1778030808604,37.72,81235.89,0.0,-0.72027,0.00012,25.88295]
[1778030810619,37.72,81239.17,0.0,-0.71988,0.00012,25.9012]
[1778030812633,37.72,81242.27,0.0,-0.71952,0.00012,25.91839]
[1778030813640,37.72,81246.57,0.0,-0.71902,0.00012,25.9421]
[1778030815654,37.72,81250.73,0.0,-0.71854,0.00012,25.96497]
[1778030816660,37.72,81245.02,0.0,-0.7192,0.00012,25.93354]
[1778030818675,37.72,81250.07,0.0,-0.71861,0.00012,25.96133]
[1778030823709,37.72,81249.15,0.0,-0.71872,0.00012,25.95616]
[1778030828745,37.72,81250.1,0.0,-0.71861,0.00012,25.9613]
[1778030831766,37.72,81255.34,0.0,-0.71801,0.00012,25.99]
[1778030836803,37.72,81257.22,0.0,-0.71779,0.00012,26.00006]
[1778030841838,37.72,81257.33,0.0,-0.71779,0.00012,26.00039]
[1778030843852,37.72,81266.98,0.0,-0.71666,0.00012,26.05309]
[1778030845866,37.72,81271.5,0.0,-0.71614,0.00012,26.07755]
[1778030850901,37.71,81271.45,0.0,-0.71616,0.00012,26.07664]
[1778030855936,37.71,81269.7,0.0,-0.7164,0.00012,26.06276]
[1778030860971,37.71,81272.77,0.0,-0.71606,0.00012,26.07892]
[1778030861977,37.71,81279.0,0.0,-0.71533,0.00012,26.11273]
[1778030864999,37.7,81282.87,0.0,-0.71489,0.00012,26.13328]
[1778030870034,37.7,81283.01,0.0,-0.71489,0.00012,26.13316]
[1778030875069,37.7,81281.17,0.0,-0.71513,0.00012,26.12231]
[1778030880108,37.69,81280.92,0.0,-0.71518,0.00012,26.12015]
[1778030881115,37.69,81276.98,0.0,-0.71564,0.00012,26.09854]
[1778030882121,37.69,81273.4,0.0,-0.71606,0.00012,26.07888]
[1778030886150,37.69,81269.05,0.0,-0.71658,0.00012,26.05465]
[1778030889171,37.69,81265.84,0.0,-0.71696,0.00012,26.03683]
[1778030894205,37.69,81266.12,0.0,-0.71694,0.00012,26.03799]
[1778030898234,37.69,81260.53,0.0,-0.7176,0.00012,26.00706]
[1778030899241,37.69,81257.02,0.0,-0.71801,0.00012,25.98775]
[1778030904276,37.69,81255.68,0.0,-0.71817,0.00012,25.98028]
[1778030909311,37.69,81257.01,0.0,-0.71801,0.00012,25.98747]
[1778030914347,37.69,81256.44,0.0,-0.7181,0.00012,25.98048]
[1778030919382,37.68,81256.91,0.0,-0.71805,0.00012,25.98296]
[1778030921400,37.68,81268.67,0.0,-0.71668,0.00012,26.04736]
[1778030922407,37.68,81272.55,0.0,-0.71623,0.00012,26.06854]
[1778030923414,37.68,81276.42,0.0,-0.71578,0.00012,26.08957]
[1778030928449,37.68,81275.44,0.0,-0.71591,0.00012,26.08363]
[1778030930462,37.68,81269.65,0.0,-0.71659,0.00012,26.05178]
[1778030935502,37.68,81265.96,0.0,-0.71703,0.00012,26.03117]
[1778030938527,37.68,81261.32,0.0,-0.71757,0.00012,26.00554]
[1778030939537,37.68,81252.44,0.0,-0.71861,0.00012,25.9567]
[1778030940545,37.68,81247.59,0.0,-0.71918,0.00012,25.92996]
[1778030943565,37.68,81237.97,0.0,-0.72029,0.00012,25.87696]
[1778030948601,37.68,81237.14,0.0,-0.72038,0.00012,25.8728]
[1778030953636,37.68,81236.48,0.0,-0.72044,0.00012,25.86959]
[1778030958674,37.68,81234.88,0.0,-0.72062,0.00012,25.86121]
[1778030963709,37.69,81234.89,0.0,-0.72061,0.00012,25.86175]
[1778030968743,37.69,81234.61,0.0,-0.72063,0.00012,25.86071]
[1778030973779,37.69,81233.98,0.0,-0.72071,0.00012,25.85397]
[1778030978814,37.69,81234.82,0.0,-0.7206,0.00012,25.85911]
[1778030980828,37.69,81238.35,0.0,-0.72019,0.00012,25.87882]
[1778030985864,37.69,81236.74,0.0,-0.72037,0.00012,25.87032]
[1778030990899,37.7,81236.9,0.0,-0.72034,0.00012,25.87161]
[1778030995934,37.7,81236.4,0.0,-0.72039,0.00012,25.86925]
[1778031000969,37.7,81237.05,0.0,-0.72031,0.00012,25.87325]
[1778031003990,37.7,81246.23,0.0,-0.71923,0.00012,25.92415]
[1778031004997,37.7,81249.56,0.0,-0.71885,0.00012,25.94251]
[1778031006004,37.7,81254.38,0.0,-0.71829,0.00012,25.96902]
[1778031007010,37.7,81258.05,0.0,-0.71786,0.00012,25.98915]
[1778031012046,37.7,81259.48,0.0,-0.7177,0.00012,25.99678]
[1778031017081,37.7,81259.36,0.0,-0.71772,0.00012,25.99586]
[1778031018088,37.7,81255.58,0.0,-0.71816,0.00012,25.97507]
[1778031019095,37.7,81246.61,0.0,-0.7192,0.00012,25.9257]
[1778031021109,37.7,81251.42,0.0,-0.71864,0.00012,25.95221]
[1778031023123,37.7,81241.22,0.0,-0.71983,0.00012,25.896]
[1778031024983,37.7,81235.73,0.0,-0.72046,0.00012,25.86579]
[1778031030051,37.7,81235.03,0.0,-0.72054,0.00012,25.86218]
[1778031032185,37.7,81251.58,0.0,-0.71863,0.00012,25.95004]
[1778031033193,37.7,81256.26,0.0,-0.71809,0.00012,25.97575]
[1778031038228,37.7,81256.06,0.0,-0.71811,0.00012,25.97451]
[1778031042256,37.7,81247.49,0.0,-0.71911,0.00012,25.92728]
[1778031044270,37.7,81243.81,0.0,-0.71954,0.00012,25.90705]
[1778031049305,37.7,81246.02,0.0,-0.71928,0.00012,25.9194]
[1778031054340,37.7,81244.94,0.0,-0.7194,0.00012,25.9136]
[1778031058368,37.7,81235.33,0.0,-0.72051,0.00012,25.86066]
[1778031059375,37.7,81229.72,0.0,-0.72116,0.00012,25.82968]
[1778031064410,37.7,81232.66,0.0,-0.72081,0.00012,25.84654]
[1778031065417,37.7,81236.07,0.0,-0.72041,0.00012,25.8655]
[1778031070615,37.71,81233.13,0.0,-0.72074,0.00012,25.84958]
[1778031075487,37.71,81237.77,0.0,-0.72019,0.00012,25.87583]
[1778031077501,37.71,81241.68,0.0,-0.71974,0.00012,25.89754]
[1778031078508,37.71,81246.29,0.0,-0.7192,0.00012,25.92301]
[1778031079515,37.71,81253.45,0.0,-0.71836,0.00012,25.96244]
[1778031081529,37.71,81256.41,0.0,-0.71802,0.00012,25.97869]
[1778031083544,37.71,81245.54,0.0,-0.71929,0.00012,25.91885]
[1778031085558,37.71,81242.48,0.0,-0.71964,0.00012,25.90199]
[1778031088579,37.71,81239.35,0.0,-0.72,0.00012,25.88485]
[1778031093613,37.71,81237.1,0.0,-0.72028,0.00012,25.86897]
[1778031098649,37.71,81239.38,0.0,-0.72001,0.00012,25.8819]
[1778031103683,37.71,81245.8,0.0,-0.71925,0.00012,25.91767]
[1778031106705,37.71,81254.24,0.0,-0.71827,0.00012,25.96413]
[1778031108719,37.71,81262.53,0.0,-0.71731,0.00012,26.00953]
[1778031109726,37.71,81269.12,0.0,-0.71654,0.00012,26.0455]
[1778031112747,37.71,81265.35,0.0,-0.71698,0.00012,26.02461]
[1778031117783,37.71,81266.96,0.0,-0.71681,0.00012,26.03302]
[1778031119797,37.71,81261.1,0.0,-0.71749,0.00012,26.00079]
[1778031120804,37.71,81257.33,0.0,-0.71793,0.00012,25.98007]
[1778031123826,37.71,81253.3,0.0,-0.7184,0.00012,25.95787]
[1778031124833,37.71,81244.2,0.0,-0.71946,0.00012,25.90779]
[1778031125841,37.71,81240.14,0.0,-0.71993,0.00012,25.88542]
[1778031130876,37.71,81238.67,0.0,-0.7201,0.00012,25.87765]
[1778031134907,37.71,81235.33,0.0,-0.72048,0.00012,25.85949]
[1778031139942,37.71,81235.53,0.0,-0.72044,0.00012,25.86103]
[1778031144977,37.72,81237.5,0.0,-0.72021,0.00012,25.87231]
[1778031152026,37.72,81236.6,0.0,-0.72032,0.00012,25.86408]
[1778031153033,37.72,81247.41,0.0,-0.71907,0.00012,25.92377]
[1778031154039,37.72,81249.11,0.0,-0.71887,0.00012,25.93314]
[1778031158067,37.72,81257.31,0.0,-0.71791,0.00012,25.9782]
[1778031159075,37.72,81260.89,0.0,-0.7175,0.00012,25.99778]
[1778031164110,37.72,81260.46,0.0,-0.71755,0.00012,25.99515]
[1778031169145,37.72,81260.29,0.0,-0.71758,0.00012,25.99396]
[1778031174180,37.71,81261.15,0.0,-0.71749,0.00012,25.9984]
[1778031178208,37.71,81264.6,0.0,-0.71709,0.00012,26.01704]
[1778031184199,37.71,81262.67,0.0,-0.71732,0.00012,26.00619]
[1778031191299,37.71,81261.01,0.0,-0.71752,0.00012,25.99665]
[1778031196335,37.71,81263.16,0.0,-0.71728,0.00012,26.00822]
[1778031202376,37.71,81262.83,0.0,-0.71732,0.00012,26.0061]
[1778031204390,37.71,81267.82,0.0,-0.71674,0.00012,26.03329]
[1778031209425,37.71,81269.51,0.0,-0.71656,0.00012,26.04209]
[1778031214460,37.7,81270.15,0.0,-0.71651,0.00012,26.04141]
[1778031218488,37.7,81277.77,0.0,-0.71563,0.00012,26.08264]
[1778031220502,37.7,81281.03,0.0,-0.71526,0.00012,26.10011]
[1778031225537,37.7,81282.42,0.0,-0.71511,0.00012,26.10694]
[1778031228558,37.7,81288.88,0.0,-0.71436,0.00012,26.14159]
[1778031233967,37.69,81291.67,0.0,-0.71405,0.00012,26.15597]
[1778031240643,37.69,81297.63,0.0,-0.71339,0.00012,26.18673]
[1778031245677,37.68,81300.28,0.0,-0.7131,0.00012,26.20021]
[1778031246684,37.68,81290.15,0.0,-0.71429,0.00012,26.14518]
[1778031247691,37.68,81286.21,0.0,-0.71476,0.00012,26.12361]
[1778031249705,37.68,81286.7,0.0,-0.7147,0.00012,26.12605]
[1778031252726,37.68,81292.71,0.0,-0.71401,0.00012,26.15838]
[1778031254740,37.68,81288.32,0.0,-0.71453,0.00012,26.13432]
[1778031259775,37.68,81290.06,0.0,-0.71433,0.00012,26.14319]
[1778031261790,37.68,81296.45,0.0,-0.71359,0.00012,26.1776]
[1778031266825,37.68,81298.01,0.0,-0.71339,0.00012,26.18662]
[1778031271860,37.68,81299.88,0.0,-0.71318,0.00012,26.19391]
[1778031276895,37.68,81303.17,0.0,-0.71277,0.00012,26.21238]
[1778031281930,37.69,81304.51,0.0,-0.7126,0.00012,26.22024]
[1778031284951,37.69,81307.97,0.0,-0.71219,0.00012,26.23926]
[1778031286965,37.69,81313.2,0.0,-0.71156,0.00012,26.26761]
[1778031287972,37.69,81317.85,0.0,-0.71102,0.00012,26.29267]
[1778031293009,37.69,81319.43,0.0,-0.71082,0.00012,26.30139]
[1778031296030,37.69,81315.28,0.0,-0.71131,0.00012,26.27925]
[1778031301065,37.69,81316.25,0.0,-0.71119,0.00012,26.28481]
[1778031304086,37.69,81320.78,0.0,-0.71065,0.00012,26.30931]
[1778031309121,37.69,81319.1,0.0,-0.71084,0.00012,26.30047]
[1778031313149,37.7,81325.13,0.0,-0.71013,0.00012,26.33296]
[1778031314156,37.7,81329.3,0.0,-0.70963,0.00012,26.35528]
[1778031319190,37.7,81329.34,0.0,-0.70963,0.00012,26.35548]
[1778031322212,37.7,81335.83,0.0,-0.70886,0.00012,26.39011]
[1778031327247,37.69,81331.16,0.0,-0.70942,0.00012,26.36508]
[1778031328254,37.69,81317.81,0.0,-0.71099,0.00012,26.29362]
[1778031329261,37.7,81307.11,0.0,-0.71225,0.00012,26.23614]
[1778031331275,37.7,81302.33,0.0,-0.71283,0.00012,26.20689]
[1778031336311,37.7,81299.8,0.0,-0.71311,0.00012,26.19392]
[1778031341345,37.7,81298.13,0.0,-0.71331,0.00012,26.18489]
[1778031345373,37.7,81291.76,0.0,-0.71406,0.00012,26.15027]
[1778031348394,37.7,81295.24,0.0,-0.71365,0.00012,26.16911]
[1778031349400,37.7,81298.97,0.0,-0.71321,0.00012,26.18925]
[1778031351415,37.7,81294.84,0.0,-0.7137,0.00012,26.16682]
[1778031356450,37.7,81293.0,0.0,-0.71392,0.00012,26.15672]
[1778031361454,37.7,81291.37,0.0,-0.71411,0.00012,26.14781]
[1778031362492,37.7,81277.45,0.0,-0.71574,0.00012,26.07212]
[1778031363498,37.7,81272.81,0.0,-0.71628,0.00012,26.04687]
[1778031368534,37.7,81268.8,0.0,-0.71674,0.00012,26.02536]
[1778031370548,37.7,81265.29,0.0,-0.71715,0.00012,26.00637]
[1778031375583,37.7,81266.9,0.0,-0.71695,0.00012,26.01576]
[1778031380618,37.7,81261.59,0.0,-0.71755,0.00012,25.98721]
[1778031382631,37.7,81257.19,0.0,-0.71806,0.00012,25.96318]
[1778031387668,37.7,81256.94,0.0,-0.71809,0.00012,25.96177]
[1778031388675,37.7,81264.32,0.0,-0.71723,0.00012,26.00221]
[1778031390689,37.7,81277.46,0.0,-0.7157,0.00012,26.07385]
[1778031391696,37.7,81280.28,0.0,-0.7154,0.00012,26.08535]
[1778031396991,37.7,81281.75,0.0,-0.71524,0.00012,26.09277]
[1778031402773,37.7,81281.77,0.0,-0.71526,0.00012,26.09193]
[1778031404787,37.7,81278.42,0.0,-0.71566,0.00012,26.07342]
[1778031409822,37.69,81275.7,0.0,-0.71599,0.00012,26.05805]
[1778031413850,37.69,81272.32,0.0,-0.71639,0.00012,26.03918]
[1778031418885,37.69,81270.5,0.0,-0.71661,0.00012,26.02879]
[1778031421906,37.69,81265.18,0.0,-0.71724,0.00012,25.99942]
[1778031426941,37.69,81264.1,0.0,-0.71737,0.00012,25.99322]
[1778031428955,37.69,81271.07,0.0,-0.71656,0.00012,26.03126]
[1778031429961,37.69,81279.74,0.0,-0.71555,0.00012,26.07852]
[1778031431976,37.69,81280.02,0.0,-0.71552,0.00012,26.07983]
[1778031437012,37.68,81272.98,0.0,-0.71636,0.00012,26.04078]
[1778031439026,37.68,81268.69,0.0,-0.71687,0.00012,26.01711]
[1778031444061,37.68,81267.04,0.0,-0.71707,0.00012,26.00767]
[1778031449096,37.68,81267.12,0.0,-0.71707,0.00012,26.00779]
[1778031454131,37.68,81263.88,0.0,-0.71747,0.00012,25.98607]
[1778031459166,37.68,81264.82,0.0,-0.71737,0.00012,25.99102]
[1778031464201,37.68,81264.45,0.0,-0.71741,0.00012,25.9888]
[1778031469236,37.68,81264.45,0.0,-0.71742,0.00012,25.98861]
[1778031475278,37.68,81264.32,0.0,-0.71744,0.00012,25.98769]
[1778031477293,37.68,81271.44,0.0,-0.71661,0.00012,26.02659]
[1778031480313,37.67,81266.59,0.0,-0.71718,0.00012,25.99984]
[1778031482327,37.67,81260.68,0.0,-0.71787,0.00012,25.96734]
[1778031487362,37.67,81257.81,0.0,-0.71821,0.00012,25.95152]
[1778031491390,37.67,81273.35,0.0,-0.71639,0.00012,26.03666]
[1778031492397,37.67,81280.33,0.0,-0.71558,0.00012,26.07467]
[1778031493404,37.67,81284.59,0.0,-0.71508,0.00012,26.09775]
[1778031494412,37.67,81288.12,0.0,-0.71467,0.00012,26.1168]
[1778031499447,37.67,81296.75,0.0,-0.71368,0.00012,26.16284]
[1778031500454,37.67,81300.54,0.0,-0.71324,0.00012,26.18317]
[1778031503475,37.67,81294.16,0.0,-0.71399,0.00012,26.14817]
[1778031508510,37.66,81292.85,0.0,-0.71417,0.00012,26.1402]
[1778031513545,37.66,81293.85,0.0,-0.71409,0.00012,26.14106]
[1778031518580,37.66,81294.03,0.0,-0.71408,0.00012,26.14164]
[1778031523615,37.65,81293.0,0.0,-0.71422,0.00012,26.13522]
[1778031524622,37.65,81286.33,0.0,-0.71501,0.00012,26.0988]
[1778031528650,37.65,81289.6,0.0,-0.71463,0.00012,26.11608]
[1778031533687,37.65,81290.54,0.0,-0.71454,0.00012,26.12048]
[1778031539727,37.64,81290.41,0.0,-0.71458,0.00012,26.11891]
[1778031542748,37.64,81321.19,0.0,-0.71096,0.00012,26.28491]
[1778031543755,37.64,81327.08,0.0,-0.71026,0.00012,26.31659]
[1778031544762,37.64,81322.1,0.0,-0.71085,0.00012,26.28991]
[1778031550804,37.64,81322.18,0.0,-0.71083,0.00012,26.29075]
[1778031555839,37.65,81322.33,0.0,-0.71081,0.00012,26.29186]
[1778031560873,37.65,81324.27,0.0,-0.71057,0.00012,26.30252]
[1778031566916,37.65,81324.01,0.0,-0.7106,0.00012,26.30142]
[1778031571951,37.65,81323.43,0.0,-0.71068,0.00012,26.29484]
[1778031575980,37.65,81314.3,0.0,-0.71175,0.00012,26.24599]
[1778031576987,37.65,81304.86,0.0,-0.71286,0.00012,26.19515]
[1778031581016,37.65,81309.91,0.0,-0.71225,0.00012,26.22303]
[1778031586051,37.66,81309.14,0.0,-0.71233,0.00012,26.21949]
[1778031591086,37.66,81309.11,0.0,-0.71232,0.00012,26.21997]
[1778031596121,37.66,81309.16,0.0,-0.7123,0.00012,26.22089]
[1778031601155,37.66,81308.13,0.0,-0.7124,0.00012,26.21599]
[1778031606191,37.67,81309.21,0.0,-0.71226,0.00012,26.22249]
[1778031611226,37.67,81303.18,0.0,-0.71295,0.00012,26.19058]
[1778031613240,37.67,81299.81,0.0,-0.71334,0.00012,26.17264]
[1778031618275,37.67,81300.27,0.0,-0.71328,0.00012,26.17556]
[1778031623310,37.67,81297.06,0.0,-0.71366,0.00012,26.15823]
[1778031628345,37.67,81293.87,0.0,-0.71403,0.00012,26.14114]
[1778031633381,37.68,81295.57,0.0,-0.71384,0.00012,26.14683]
[1778031635395,37.67,81292.06,0.0,-0.71426,0.00012,26.12746]
[1778031640430,37.67,81294.85,0.0,-0.71394,0.00012,26.14225]
[1778031645465,37.67,81291.84,0.0,-0.71431,0.00012,26.12554]
[1778031650500,37.67,81289.21,0.0,-0.71463,0.00012,26.11049]
[1778031655536,37.66,81291.43,0.0,-0.71439,0.00012,26.12183]
[1778031657550,37.66,81304.37,0.0,-0.71287,0.00012,26.19162]
[1778031658557,37.66,81309.81,0.0,-0.71223,0.00012,26.22114]
[1778031663591,37.67,81305.77,0.0,-0.71269,0.00012,26.19991]
[1778031668627,37.67,81302.31,0.0,-0.71309,0.00012,26.18167]
[1778031673662,37.67,81302.83,0.0,-0.71305,0.00012,26.18374]
[1778031678697,37.66,81303.01,0.0,-0.71304,0.00012,26.18398]
[1778031684739,37.66,81302.32,0.0,-0.71314,0.00012,26.17939]
[1778031689773,37.66,81304.18,0.0,-0.71294,0.00012,26.18873]
[1778031694810,37.65,81303.63,0.0,-0.71304,0.00012,26.18132]
[1778031700851,37.65,81303.46,0.0,-0.71306,0.00012,26.18051]
[1778031705886,37.66,81302.56,0.0,-0.71315,0.00012,26.17622]
[1778031710921,37.65,81303.17,0.0,-0.7131,0.00012,26.17885]
[1778031715956,37.65,81303.11,0.0,-0.71312,0.00012,26.17786]
[1778031720991,37.65,81303.05,0.0,-0.71314,0.00012,26.17686]
[1778031722001,37.65,81295.82,0.0,-0.714,0.00012,26.13755]
[1778031723008,37.65,81289.17,0.0,-0.71478,0.00012,26.10133]
[1778031728044,37.64,81283.47,0.0,-0.71545,0.00012,26.06998]
[1778031730058,37.64,81288.36,0.0,-0.71488,0.00012,26.09653]
[1778031735093,37.64,81293.5,0.0,-0.71429,0.00012,26.12416]
[1778031738114,37.65,81297.4,0.0,-0.71381,0.00012,26.14597]
[1778031742142,37.65,81290.88,0.0,-0.71456,0.00012,26.11138]
[1778031746170,37.65,81295.07,0.0,-0.71407,0.00012,26.13415]
[1778031751204,37.65,81297.29,0.0,-0.71384,0.00012,26.14192]
[1778031752212,37.65,81309.26,0.0,-0.71244,0.00012,26.20657]
[1778031753219,37.65,81312.84,0.0,-0.71201,0.00012,26.22609]
[1778031754226,37.65,81312.37,0.0,-0.71206,0.00012,26.22369]
[1778031759266,37.65,81312.79,0.0,-0.712,0.00012,26.22657]
[1778031764301,37.65,81313.44,0.0,-0.71191,0.00012,26.23067]
[1778031769336,37.66,81312.75,0.0,-0.71197,0.00012,26.22754]
[1778031774371,37.66,81310.87,0.0,-0.71218,0.00012,26.21803]
[1778031779406,37.66,81311.35,0.0,-0.71211,0.00012,26.22136]
[1778031784441,37.66,81311.86,0.0,-0.71203,0.00012,26.22468]
[1778031786457,37.66,81306.92,0.0,-0.71261,0.00012,26.19827]
[1778031791492,37.67,81304.88,0.0,-0.71283,0.00012,26.18798]
[1778031796528,37.67,81304.72,0.0,-0.71285,0.00012,26.18743]
[1778031801562,37.67,81305.12,0.0,-0.71281,0.00012,26.1893]
[1778031808612,37.67,81309.67,0.0,-0.71226,0.00012,26.21445]
[1778031810626,37.67,81304.84,0.0,-0.71282,0.00012,26.18861]
[1778031815661,37.67,81303.35,0.0,-0.713,0.00012,26.17758]
[1778031820696,37.67,81303.33,0.0,-0.71301,0.00012,26.17711]
[1778031825731,37.67,81302.5,0.0,-0.71313,0.00012,26.17175]
[1778031827745,37.67,81308.26,0.0,-0.71246,0.00012,26.20259]
[1778031832780,37.67,81307.74,0.0,-0.7125,0.00012,26.20041]
[1778031835801,37.67,81317.06,0.0,-0.7114,0.00012,26.25099]
[1778031837816,37.67,81317.39,0.0,-0.71135,0.00012,26.25292]
[1778031840837,37.67,81313.77,0.0,-0.71177,0.00012,26.2337]
[1778031845872,37.68,81313.1,0.0,-0.71184,0.00012,26.23063]
[1778031850907,37.68,81312.84,0.0,-0.71186,0.00012,26.22974]
[1778031855942,37.68,81313.95,0.0,-0.71172,0.00012,26.23624]
[1778031861984,37.68,81316.64,0.0,-0.71139,0.00012,26.25128]
[1778031867019,37.69,81314.17,0.0,-0.71167,0.00012,26.23844]
[1778031872054,37.69,81312.03,0.0,-0.71193,0.00012,26.22373]
[1778031874068,37.69,81307.01,0.0,-0.71251,0.00012,26.19691]
[1778031879103,37.69,81311.74,0.0,-0.71194,0.00012,26.22309]
[1778031885145,37.69,81312.04,0.0,-0.71189,0.00012,26.22535]
[1778031891187,37.7,81312.13,0.0,-0.71186,0.00012,26.22648]
[1778031896222,37.7,81312.63,0.0,-0.71179,0.00012,26.22966]
[1778031898235,37.7,81308.01,0.0,-0.71233,0.00012,26.205]
[1778031902264,37.7,81313.25,0.0,-0.71171,0.00012,26.23368]
[1778031907299,37.7,81313.86,0.0,-0.71162,0.00012,26.23742]
[1778031912334,37.71,81313.27,0.0,-0.71168,0.00012,26.2347]
[1778031917369,37.71,81312.92,0.0,-0.71171,0.00012,26.23327]
[1778031919383,37.71,81309.03,0.0,-0.71217,0.00012,26.21252]
[1778031924418,37.71,81309.2,0.0,-0.71213,0.00012,26.21397]
[1778031929453,37.71,81310.23,0.0,-0.712,0.00012,26.22003]
[1778031934488,37.72,81311.11,0.0,-0.71191,0.00012,26.22155]
[1778031939523,37.72,81311.39,0.0,-0.71186,0.00012,26.22356]
[1778031944558,37.72,81312.3,0.0,-0.71174,0.00012,26.22902]
[1778031949593,37.72,81312.59,0.0,-0.7117,0.00012,26.23102]
[1778031951608,37.72,81322.06,0.0,-0.71058,0.00012,26.28198]
[1778031956643,37.72,81322.97,0.0,-0.71047,0.00012,26.28703]
[1778031961678,37.72,81318.15,0.0,-0.71103,0.00012,26.26141]
[1778031966716,37.73,81314.33,0.0,-0.71147,0.00012,26.24125]
[1778031969737,37.73,81310.9,0.0,-0.71187,0.00012,26.22309]
[1778031974771,37.73,81312.65,0.0,-0.71165,0.00012,26.233]
[1778031979807,37.73,81311.81,0.0,-0.71174,0.00012,26.22896]
[1778031984841,37.73,81310.88,0.0,-0.71184,0.00012,26.22446]
[1778031989877,37.74,81313.28,0.0,-0.71154,0.00012,26.23785]
[1778031994911,37.74,81315.66,0.0,-0.71127,0.00012,26.24735]
[1778031999947,37.74,81312.68,0.0,-0.71162,0.00012,26.23176]
[1778032004982,37.74,81313.37,0.0,-0.71152,0.00012,26.2359]
[1778032010017,37.74,81313.37,0.0,-0.71151,0.00012,26.23632]
[1778032018073,37.75,81312.52,0.0,-0.7116,0.00012,26.2324]
[1778032022471,37.75,81314.91,0.0,-0.71131,0.00012,26.24553]
[1778032022605,37.75,81314.91,0.0,-0.71131,0.00012,26.24553]
[1778032023115,37.75,81339.9,0.0,-0.70836,0.00012,26.37902]
[1778032023407,37.75,81339.9,0.0,-0.70836,0.00012,26.37902]
[1778032023846,37.75,81339.9,0.0,-0.70836,0.00012,26.37902]
[1778032024128,37.75,81362.99,0.0,-0.70562,0.00012,26.50139]
[1778032024575,37.75,81362.99,0.0,-0.70562,0.00012,26.50139]
[1778032025110,37.75,81362.99,0.0,-0.70562,0.00012,26.50139]
[1778032025146,37.75,81362.99,0.0,-0.70562,0.00012,26.50139]
[1778032025135,37.75,81359.47,0.0,-0.70603,0.00012,26.48303]
[1778032025529,37.75,81359.47,0.0,-0.70603,0.00012,26.48303]
[1778032031176,37.75,81359.82,0.0,-0.70596,0.00012,26.48598]
[1778032032128,37.75,81359.82,0.0,-0.70596,0.00012,26.48598]
[1778032037123,37.76,81356.31,0.0,-0.70636,0.00012,26.46827]
[1778032037161,37.76,81356.31,0.0,-0.70636,0.00012,26.46827]
[1778032037175,37.76,81356.31,0.0,-0.70636,0.00012,26.46827]
[1778032038227,37.76,81360.98,0.0,-0.70579,0.00012,26.49349]
[1778032039234,37.76,81365.85,0.0,-0.70521,0.00012,26.51927]
[1778032043265,37.76,81371.32,0.0,-0.70454,0.00012,26.54858]
[1778032044826,37.76,81371.32,0.0,-0.70454,0.00012,26.54858]
[1778032044870,37.76,81371.32,0.0,-0.70454,0.00012,26.54858]
[1778032044879,37.76,81371.32,0.0,-0.70454,0.00012,26.54858]
[1778032050314,37.77,81368.35,0.0,-0.70488,0.00012,26.53384]
[1778032052711,37.77,81368.27,0.0,-0.7049,0.00012,26.52985]
[1778032052754,37.77,81368.27,0.0,-0.7049,0.00012,26.52985]
[1778032052763,37.77,81368.27,0.0,-0.7049,0.00012,26.52985]
[1778032057482,37.77,81367.89,0.0,-0.70493,0.00012,26.52851]
[1778032057534,37.77,81367.89,0.0,-0.70493,0.00012,26.52851]
[1778032057601,37.77,81367.89,0.0,-0.70493,0.00012,26.52851]
[1778032059712,37.77,81370.7,0.0,-0.70459,0.00012,26.54352]
[1778032059752,37.77,81370.7,0.0,-0.70459,0.00012,26.54352]
[1778032059764,37.77,81370.7,0.0,-0.70459,0.00012,26.54352]
[1778032064413,37.78,81383.72,0.0,-0.70303,0.00012,26.61218]
[1778032065420,37.78,81389.82,0.0,-0.7023,0.00012,26.64397]
[1778032069092,37.78,81392.52,0.0,-0.70198,0.00012,26.65802]
[1778032069165,37.78,81407.99,0.0,-0.70013,0.00012,26.73801]
[1778032069698,37.78,81407.99,0.0,-0.70013,0.00012,26.73801]
[1778032070104,37.78,81407.99,0.0,-0.70013,0.00012,26.73801]
[1778032070154,37.78,81428.89,0.0,-0.69763,0.00012,26.84514]
[1778032070319,37.78,81428.89,0.0,-0.69763,0.00012,26.84514]
[1778032070462,37.78,81435.37,0.0,-0.69685,0.00012,26.87821]
[1778032076211,37.77,81435.91,0.0,-0.69679,0.00012,26.88068]
[1778032077984,37.78,81437.04,0.0,-0.69665,0.00012,26.88666]
[1778032078046,37.78,81441.82,0.0,-0.69607,0.00012,26.91118]
[1778032078426,37.78,81441.82,0.0,-0.69607,0.00012,26.91118]
[1778032078483,37.78,81441.82,0.0,-0.69607,0.00012,26.91118]
[1778032078801,37.78,81441.82,0.0,-0.69607,0.00012,26.91118]
[1778032078924,37.78,81441.82,0.0,-0.69607,0.00012,26.91118]
[1778032079025,37.78,81458.38,0.0,-0.69408,0.00012,26.99501]
[1778032079526,37.78,81455.68,0.0,-0.6944,0.00012,26.98139]
[1778032080533,37.78,81451.55,0.0,-0.6949,0.00012,26.96054]
[1778032081540,37.78,81448.41,0.0,-0.69528,0.00012,26.94468]
[1778032087242,37.78,81447.41,0.0,-0.69539,0.00012,26.93982]
[1778032088589,37.78,81440.9,0.0,-0.69617,0.00012,26.90695]
[1778032089597,37.78,81440.9,0.0,-0.69617,0.00012,26.90695]
[1778032089636,37.78,81440.9,0.0,-0.69617,0.00012,26.90695]
[1778032089666,37.78,81440.9,0.0,-0.69617,0.00012,26.90695]
[1778032090011,37.78,81434.01,0.0,-0.69699,0.00012,26.87205]
[1778032090603,37.78,81428.84,0.0,-0.69762,0.00012,26.84566]
[1778032092617,37.78,81429.61,0.0,-0.69752,0.00012,26.84981]
[1778032095874,37.78,81429.83,0.0,-0.69749,0.00012,26.85116]
[1778032097652,37.78,81412.58,0.0,-0.69955,0.00012,26.76299]
[1778032098659,37.78,81404.85,0.0,-0.70047,0.00012,26.72318]
[1778032099666,37.78,81395.16,0.0,-0.70163,0.00012,26.67295]
[1778032101680,37.78,81394.51,0.0,-0.70171,0.00012,26.66952]
[1778032102687,37.78,81397.68,0.0,-0.70133,0.00012,26.68595]
[1778032106045,37.78,81397.67,0.0,-0.70133,0.00012,26.68586]
[1778032106114,37.78,81414.71,0.0,-0.6993,0.00012,26.77375]
[1778032106886,37.78,81416.42,0.0,-0.69909,0.00012,26.78243]
[1778032109181,37.78,81420.23,0.0,-0.69864,0.00012,26.80178]
[1778032111750,37.78,81416.5,0.0,-0.69912,0.00012,26.77856]
[1778032113764,37.78,81411.11,0.0,-0.69977,0.00012,26.75062]
[1778032118799,37.78,81409.51,0.0,-0.69997,0.00012,26.74195]
[1778032121820,37.77,81404.05,0.0,-0.70063,0.00012,26.71356]
[1778032123833,37.77,81399.62,0.0,-0.70116,0.00012,26.69056]
[1778032124841,37.77,81393.22,0.0,-0.70193,0.00012,26.65736]
[1778032126855,37.77,81384.5,0.0,-0.70297,0.00012,26.61202]
[1778032129876,37.77,81381.77,0.0,-0.70329,0.00012,26.59792]
[1778032130883,37.77,81376.62,0.0,-0.7039,0.00012,26.57109]
[1778032131890,37.78,81372.66,0.0,-0.70437,0.00012,26.55045]
[1778032136927,37.78,81374.07,0.0,-0.70419,0.00012,26.55833]
[1778032137933,37.78,81382.23,0.0,-0.70322,0.00012,26.60103]
[1778032138940,37.78,81388.35,0.0,-0.70249,0.00012,26.63295]
[1778032139947,37.78,81394.4,0.0,-0.70177,0.00012,26.66439]
[1778032141961,37.78,81397.99,0.0,-0.70134,0.00012,26.68297]
[1778032143975,37.78,81394.42,0.0,-0.70176,0.00012,26.66441]
[1778032149010,37.78,81390.62,0.0,-0.70222,0.00012,26.64461]
[1778032153038,37.78,81387.16,0.0,-0.70263,0.00012,26.62667]
[1778032154045,37.78,81383.17,0.0,-0.70311,0.00012,26.60591]
[1778032155052,37.78,81395.2,0.0,-0.70167,0.00012,26.66849]
[1778032156059,37.78,81404.5,0.0,-0.70056,0.00012,26.71661]
[1778032158073,37.78,81401.72,0.0,-0.7009,0.00012,26.70213]
[1778032163108,37.78,81399.78,0.0,-0.70113,0.00012,26.6919]
[1778032168143,37.78,81398.99,0.0,-0.70123,0.00012,26.68763]
[1778032173178,37.77,81396.14,0.0,-0.7016,0.00012,26.66902]
[1778032177206,37.77,81389.12,0.0,-0.70243,0.00012,26.63251]
[1778032178212,37.77,81386.11,0.0,-0.70279,0.00012,26.61687]
[1778032181234,37.78,81389.53,0.0,-0.70238,0.00012,26.63476]
[1778032186269,37.78,81388.69,0.0,-0.70248,0.00012,26.63046]
[1778032189290,37.78,81394.16,0.0,-0.70183,0.00012,26.65892]
[1778032194325,37.78,81395.41,0.0,-0.70168,0.00012,26.66534]
[1778032200367,37.77,81398.99,0.0,-0.70126,0.00012,26.68378]
[1778032201375,37.77,81413.35,0.0,-0.69954,0.00012,26.75788]
[1778032202382,37.77,81416.86,0.0,-0.69912,0.00012,26.77584]
[1778032207417,37.77,81416.44,0.0,-0.69918,0.00012,26.77312]
[1778032208424,37.77,81410.77,0.0,-0.69987,0.00012,26.74384]
[1778032210438,37.77,81406.68,0.0,-0.70036,0.00012,26.7226]
[1778032215473,37.77,81404.98,0.0,-0.70057,0.00012,26.71353]
[1778032217487,37.77,81397.87,0.0,-0.70142,0.00012,26.67666]
[1778032222525,37.77,81395.45,0.0,-0.70171,0.00012,26.66407]
[1778032227563,37.77,81396.51,0.0,-0.70159,0.00012,26.66954]
[1778032232598,37.77,81396.77,0.0,-0.70158,0.00012,26.66719]
[1778032238644,37.77,81396.36,0.0,-0.70162,0.00012,26.66509]
[1778032239649,37.77,81410.6,0.0,-0.69992,0.00012,26.73872]
[1778032240656,37.77,81416.33,0.0,-0.69924,0.00012,26.76816]
[1778032244684,37.77,81423.93,0.0,-0.69833,0.00012,26.8068]
[1778032245691,37.77,81428.51,0.0,-0.69779,0.00012,26.83012]
[1778032246699,37.77,81435.05,0.0,-0.697,0.00012,26.86366]
[1778032249720,37.77,81438.75,0.0,-0.69655,0.00012,26.88282]
[1778032252741,37.77,81442.71,0.0,-0.69606,0.00012,26.90323]
[1778032257777,37.77,81442.09,0.0,-0.69613,0.00012,26.90045]
[1778032258906,37.77,81442.09,0.0,-0.69613,0.00012,26.90045]
[1778032260182,37.77,81434.23,0.0,-0.69707,0.00012,26.86061]
[1778032265832,37.77,81430.72,0.0,-0.69748,0.00012,26.84308]
[1778032266839,37.77,81427.33,0.0,-0.69789,0.00012,26.82583]
[1778032271874,37.78,81427.27,0.0,-0.69788,0.00012,26.82604]
[1778032276909,37.78,81426.26,0.0,-0.698,0.00012,26.82087]
[1778032282951,37.77,81426.06,0.0,-0.69804,0.00012,26.81941]
[1778032287657,37.77,81425.59,0.0,-0.6981,0.00012,26.81687]
[1778032288290,37.77,81418.79,0.0,-0.69892,0.00012,26.78174]
[1778032292014,37.77,81415.76,0.0,-0.6993,0.00012,26.76238]
[1778032296041,37.77,81409.46,0.0,-0.70006,0.00012,26.72987]
[1778032301079,37.77,81407.81,0.0,-0.70026,0.00012,26.72143]
[1778032306114,37.77,81406.28,0.0,-0.70044,0.00012,26.71362]
[1778032311149,37.77,81404.72,0.0,-0.70062,0.00012,26.70567]
[1778032316184,37.77,81406.21,0.0,-0.70044,0.00012,26.71349]
[1778032317191,37.77,81410.27,0.0,-0.69995,0.00012,26.73445]
[1778032320213,37.77,81421.28,0.0,-0.69863,0.00012,26.79104]
[1778032321223,37.77,81428.7,0.0,-0.69775,0.00012,26.82899]
[1778032323238,37.77,81432.3,0.0,-0.6973,0.00012,26.84772]
[1778032325252,37.78,81426.99,0.0,-0.69793,0.00012,26.82092]
[1778032327266,37.78,81432.94,0.0,-0.69721,0.00012,26.85169]
[1778032329280,37.78,81438.53,0.0,-0.69653,0.00012,26.88047]
[1778032333317,37.78,81453.58,0.0,-0.6947,0.00012,26.95731]
[1778032334324,37.78,81458.29,0.0,-0.69414,0.00012,26.98115]
[1778032336121,37.78,81456.69,0.0,-0.69433,0.00012,26.97311]
[1778032339361,37.78,81450.66,0.0,-0.69505,0.00012,26.94278]
[1778032341379,37.78,81493.09,0.0,-0.68992,0.00012,27.15553]
[1778032342054,37.78,81493.09,0.0,-0.68992,0.00012,27.15553]
[1778032342384,37.79,81505.75,0.0,-0.68837,0.00012,27.21832]
[1778032342605,37.79,81505.75,0.0,-0.68837,0.00012,27.21832]
[1778032342872,37.79,81505.75,0.0,-0.68837,0.00012,27.21832]
[1778032343311,37.79,81505.75,0.0,-0.68837,0.00012,27.21832]
[1778032343391,37.79,81501.68,0.0,-0.68887,0.00012,27.19834]
[1778032343774,37.79,81501.68,0.0,-0.68887,0.00012,27.19834]
[1778032345406,37.79,81494.15,0.0,-0.68977,0.00012,27.16133]
[1778032347420,37.79,81490.7,0.0,-0.69019,0.00012,27.14425]
[1778032350441,37.79,81486.51,0.0,-0.69069,0.00012,27.12395]
[1778032351448,37.79,81482.32,0.0,-0.69121,0.00012,27.09961]
[1778032355476,37.79,81473.34,0.0,-0.6923,0.00012,27.05444]
[1778032357532,37.79,81469.94,0.0,-0.69272,0.00012,27.03734]
[1778032363532,37.79,81469.05,0.0,-0.69283,0.00012,27.03276]
[1778032367563,37.79,81482.03,0.0,-0.69126,0.00012,27.09758]
[1778032368567,37.79,81484.36,0.0,-0.69097,0.00012,27.1094]
[1778032373602,37.79,81485.16,0.0,-0.69085,0.00012,27.11435]
[1778032374609,37.8,81481.05,0.0,-0.69134,0.00012,27.09406]
[1778032375616,37.79,81472.06,0.0,-0.69243,0.00012,27.04905]
[1778032377630,37.79,81469.12,0.0,-0.69279,0.00012,27.03424]
[1778032379644,37.79,81465.03,0.0,-0.69328,0.00012,27.01365]
[1778032383540,37.79,81455.61,0.0,-0.69442,0.00012,26.9662]
[1778032384679,37.79,81449.97,0.0,-0.6951,0.00012,26.93774]
[1778032385686,37.79,81444.26,0.0,-0.69579,0.00012,26.90886]
[1778032390720,37.8,81443.35,0.0,-0.69589,0.00012,26.90467]
[1778032395757,37.8,81442.51,0.0,-0.69598,0.00012,26.90085]
[1778032399063,37.8,81438.67,0.0,-0.69643,0.00012,26.88162]
[1778032405827,37.8,81437.73,0.0,-0.69655,0.00012,26.87642]
[1778032408371,37.8,81441.34,0.0,-0.69613,0.00012,26.89436]
[1778032408848,37.8,81452.53,0.0,-0.69478,0.00012,26.95105]
[1778032409855,37.8,81451.09,0.0,-0.69495,0.00012,26.94382]
[1778032414890,37.8,81448.36,0.0,-0.6953,0.00012,26.92662]
[1778032417911,37.8,81440.92,0.0,-0.69619,0.00012,26.88912]
[1778032418918,37.8,81444.38,0.0,-0.69577,0.00012,26.90648]
[1778032420932,37.8,81449.76,0.0,-0.69512,0.00012,26.93392]
[1778032422946,37.8,81445.82,0.0,-0.69559,0.00012,26.9141]
[1778032426974,37.8,81439.32,0.0,-0.69637,0.00012,26.88145]
[1778032432022,37.8,81437.53,0.0,-0.69658,0.00012,26.87254]
[1778032434037,37.8,81440.86,0.0,-0.69617,0.00012,26.88956]
[1778032437059,37.8,81446.28,0.0,-0.69552,0.00012,26.91715]
[1778032441090,37.8,81441.14,0.0,-0.69613,0.00012,26.8914]
[1778032442097,37.8,81428.1,0.0,-0.6977,0.00012,26.82498]
[1778032443299,37.8,81431.49,0.0,-0.6973,0.00012,26.84193]
[1778032449146,37.8,81428.13,0.0,-0.69772,0.00012,26.82398]
[1778032451160,37.8,81423.3,0.0,-0.69831,0.00012,26.79898]
[1778032454301,37.8,81418.4,0.0,-0.69891,0.00012,26.77336]
[1778032456195,37.79,81413.69,0.0,-0.69948,0.00012,26.74896]
[1778032458209,37.79,81409.86,0.0,-0.69994,0.00012,26.72909]
[1778032461231,37.79,81417.35,0.0,-0.69905,0.00012,26.76741]
[1778032464251,37.79,81425.87,0.0,-0.69804,0.00012,26.81076]
[1778032466266,37.79,81429.58,0.0,-0.6976,0.00012,26.82944]
[1778032468279,37.79,81432.9,0.0,-0.69721,0.00012,26.84607]
[1778032470294,37.79,81436.78,0.0,-0.69675,0.00012,26.8655]
[1778032471301,37.79,81440.43,0.0,-0.69633,0.00012,26.88039]
[1778032476336,37.78,81441.22,0.0,-0.69625,0.00012,26.88373]
[1778032481371,37.78,81440.15,0.0,-0.6964,0.00012,26.87765]
[1778032486406,37.78,81441.1,0.0,-0.6963,0.00012,26.88186]
[1778032491441,37.77,81441.3,0.0,-0.69629,0.00012,26.88226]
[1778032496476,37.77,81440.13,0.0,-0.69645,0.00012,26.87573]
[1778032500504,37.77,81434.3,0.0,-0.69716,0.00012,26.84558]
[1778032502518,37.77,81425.94,0.0,-0.69817,0.00012,26.80269]
[1778032503525,37.77,81420.88,0.0,-0.69878,0.00012,26.7767]
[1778032505539,37.77,81417.68,0.0,-0.69916,0.00012,26.76023]
[1778032510574,37.77,81417.35,0.0,-0.6992,0.00012,26.7585]
[1778032516616,37.77,81417.67,0.0,-0.69916,0.00012,26.7601]
[1778032517623,37.77,81412.71,0.0,-0.69976,0.00012,26.73457]
[1778032519636,37.77,81405.7,0.0,-0.7006,0.00012,26.69837]
[1778032524672,37.77,81406.12,0.0,-0.70055,0.00012,26.70048]
[1778032529706,37.77,81402.39,0.0,-0.701,0.00012,26.68107]
[1778032534742,37.77,81402.35,0.0,-0.70103,0.00012,26.67713]
[1778032540784,37.77,81399.44,0.0,-0.70137,0.00012,26.66209]
[1778032545819,37.77,81398.16,0.0,-0.70152,0.00012,26.65552]
[1778032550856,37.77,81400.94,0.0,-0.70119,0.00012,26.67002]
[1778032555891,37.77,81399.95,0.0,-0.70131,0.00012,26.66491]
[1778032556898,37.77,81396.18,0.0,-0.70176,0.00012,26.64537]
[1778032559919,37.77,81399.58,0.0,-0.70135,0.00012,26.66308]
[1778032560926,37.77,81402.94,0.0,-0.70095,0.00012,26.68048]
[1778032564954,37.77,81411.05,0.0,-0.69998,0.00012,26.72233]
[1778032566968,37.77,81416.33,0.0,-0.69935,0.00012,26.74942]
[1778032568981,37.77,81420.8,0.0,-0.69882,0.00012,26.77223]
[1778032573011,37.76,81428.58,0.0,-0.69789,0.00012,26.81172]
[1778032578046,37.76,81423.29,0.0,-0.69854,0.00012,26.78395]
[1778032583081,37.76,81419.51,0.0,-0.69901,0.00012,26.76404]
[1778032586102,37.76,81413.57,0.0,-0.69973,0.00012,26.73322]
[1778032591137,37.76,81413.38,0.0,-0.69978,0.00012,26.72825]
[1778032596172,37.75,81410.57,0.0,-0.70012,0.00012,26.71351]
[1778032598185,37.75,81414.7,0.0,-0.69963,0.00012,26.7347]
[1778032601207,37.75,81419.2,0.0,-0.69909,0.00012,26.75766]
[1778032606242,37.75,81421.26,0.0,-0.69886,0.00012,26.76779]
[1778032609263,37.75,81425.97,0.0,-0.6983,0.00012,26.79168]
[1778032614515,37.75,81428.05,0.0,-0.69806,0.00012,26.80186]
[1778032620341,37.74,81423.35,0.0,-0.69865,0.00012,26.77687]
[1778032625376,37.74,81421.01,0.0,-0.69895,0.00012,26.76424]
[1778032626382,37.74,81416.86,0.0,-0.69945,0.00012,26.74279]
[1778032631418,37.74,81413.61,0.0,-0.69984,0.00012,26.72572]
[1778032636455,37.74,81413.89,0.0,-0.69982,0.00012,26.72688]
[1778032638469,37.74,81417.38,0.0,-0.6994,0.00012,26.74475]
[1778032643504,37.73,81417.28,0.0,-0.69942,0.00012,26.74388]
[1778032648539,37.73,81418.59,0.0,-0.69927,0.00012,26.75026]
[1778032650553,37.73,81422.09,0.0,-0.69886,0.00012,26.76811]
[1778032655588,37.73,81421.63,0.0,-0.69894,0.00012,26.76159]
[1778032660622,37.73,81422.83,0.0,-0.69881,0.00012,26.76732]
[1778032665658,37.72,81421.89,0.0,-0.69894,0.00012,26.76204]
[1778032672706,37.72,81423.43,0.0,-0.69877,0.00012,26.76935]
[1778032677742,37.72,81421.5,0.0,-0.69901,0.00012,26.75901]
[1778032681769,37.72,81414.0,0.0,-0.69992,0.00012,26.7201]
[1778032682777,37.72,81405.59,0.0,-0.70092,0.00012,26.67658]
[1778032683783,37.72,81400.1,0.0,-0.70158,0.00012,26.64811]
[1778032688819,37.72,81400.55,0.0,-0.70153,0.00012,26.65055]
[1778032693854,37.72,81399.15,0.0,-0.70169,0.00012,26.6434]
[1778032697882,37.72,81394.61,0.0,-0.70223,0.00012,26.61992]
[1778032701911,37.72,81404.62,0.0,-0.70103,0.00012,26.67211]
[1778032702918,37.72,81408.35,0.0,-0.70058,0.00012,26.69142]
[1778032706946,37.72,81411.68,0.0,-0.70018,0.00012,26.70857]
[1778032708960,37.72,81418.76,0.0,-0.69933,0.00012,26.74502]
[1778032711982,37.72,81422.84,0.0,-0.69887,0.00012,26.76212]
[1778032712988,37.72,81427.5,0.0,-0.69831,0.00012,26.78597]
[1778032718024,37.72,81428.31,0.0,-0.69823,0.00012,26.78966]
[1778032721045,37.72,81425.03,0.0,-0.69863,0.00012,26.77254]
[1778032726079,37.71,81410.72,0.0,-0.70036,0.00012,26.69842]
[1778032727087,37.71,81401.58,0.0,-0.70145,0.00012,26.65107]
[1778032728094,37.71,81397.61,0.0,-0.70193,0.00012,26.63049]
[1778032733129,37.72,81394.74,0.0,-0.70226,0.00012,26.61585]
[1778032735143,37.72,81400.07,0.0,-0.70162,0.00012,26.64369]
[1778032736150,37.72,81403.62,0.0,-0.70119,0.00012,26.66215]
[1778032741184,37.72,81401.27,0.0,-0.70147,0.00012,26.65008]
[1778032743199,37.72,81397.33,0.0,-0.70194,0.00012,26.62969]
[1778032748234,37.72,81397.37,0.0,-0.70193,0.00012,26.63012]
[1778032753269,37.72,81397.82,0.0,-0.70187,0.00012,26.63265]
[1778032758304,37.72,81397.91,0.0,-0.70186,0.00012,26.63329]
[1778032760318,37.72,81403.05,0.0,-0.70124,0.00012,26.66004]
[1778032761325,37.72,81411.18,0.0,-0.70027,0.00012,26.70212]
[1778032766359,37.72,81413.55,0.0,-0.69999,0.00012,26.71421]
[1778032772402,37.72,81415.02,0.0,-0.69984,0.00012,26.71781]
[1778032776430,37.72,81418.29,0.0,-0.69945,0.00012,26.73447]
[1778032781465,37.72,81425.01,0.0,-0.69865,0.00012,26.76874]
[1778032787507,37.71,81425.76,0.0,-0.69858,0.00012,26.77196]
[1778032792542,37.71,81425.74,0.0,-0.69859,0.00012,26.77144]
[1778032797577,37.71,81426.12,0.0,-0.69856,0.00012,26.77294]
[1778032800598,37.71,81431.7,0.0,-0.69789,0.00012,26.80129]
[1778032801605,37.71,81437.71,0.0,-0.69717,0.00012,26.83193]
[1778032802612,37.71,81432.3,0.0,-0.69782,0.00012,26.80412]
[1778032803620,37.7,81423.8,0.0,-0.69885,0.00012,26.76038]
[1778032806640,37.7,81421.12,0.0,-0.69918,0.00012,26.7464]
[1778032811675,37.7,81420.08,0.0,-0.69931,0.00012,26.74074]
[1778032814696,37.7,81410.25,0.0,-0.70049,0.00012,26.68983]
[1778032816710,37.7,81414.45,0.0,-0.69999,0.00012,26.71152]
[1778032821744,37.7,81412.01,0.0,-0.70029,0.00012,26.69875]
[1778032826782,37.7,81413.97,0.0,-0.70005,0.00012,26.70881]
[1778032831817,37.7,81413.28,0.0,-0.70016,0.00012,26.70141]
[1778032836852,37.7,81415.51,0.0,-0.6999,0.00012,26.71276]
[1778032841887,37.7,81415.62,0.0,-0.69989,0.00012,26.71314]
[1778032843901,37.7,81412.03,0.0,-0.70032,0.00012,26.69451]
[1778032846922,37.7,81408.22,0.0,-0.70078,0.00012,26.67475]
[1778032849943,37.7,81384.31,0.0,-0.70364,0.00012,26.55028]
[1778032850950,37.7,81372.44,0.0,-0.70506,0.00012,26.48813]
[1778032851957,37.7,81371.56,0.0,-0.70516,0.00012,26.48368]
[1778032853055,37.7,81371.56,0.0,-0.70516,0.00012,26.48368]
[1778032852965,37.7,81368.03,0.0,-0.70557,0.00012,26.46527]
[1778032853181,37.7,81368.03,0.0,-0.70557,0.00012,26.46527]
[1778032853971,37.7,81363.52,0.0,-0.7061,0.00012,26.44169]
[1778032854092,37.7,81363.52,0.0,-0.7061,0.00012,26.44169]
[1778032856992,37.7,81349.43,0.0,-0.70778,0.00012,26.36719]
[1778032857999,37.7,81347.73,0.0,-0.70798,0.00012,26.35811]
[1778032860015,37.7,81343.46,0.0,-0.70849,0.00012,26.33533]
[1778032860118,37.7,81343.46,0.0,-0.70849,0.00012,26.33533]
[1778032862030,37.7,81351.38,0.0,-0.70755,0.00012,26.37735]
[1778032865051,37.7,81347.58,0.0,-0.70801,0.00012,26.35701]
[1778032867065,37.7,81332.21,0.0,-0.70983,0.00012,26.27503]
[1778032868072,37.7,81331.15,0.0,-0.70995,0.00012,26.2694]
[1778032869079,37.7,81334.41,0.0,-0.70957,0.00012,26.28686]
[1778032872100,37.7,81343.68,0.0,-0.70847,0.00012,26.33632]
[1778032873107,37.7,81336.74,0.0,-0.70929,0.00012,26.29933]
[1778032878142,37.7,81334.94,0.0,-0.7095,0.00012,26.28979]
[1778032879149,37.7,81330.56,0.0,-0.71002,0.00012,26.2664]
[1778032882747,37.7,81328.14,0.0,-0.7103,0.00012,26.25355]
[1778032882799,37.7,81328.14,0.0,-0.7103,0.00012,26.25355]
[1778032882885,37.7,81328.14,0.0,-0.7103,0.00012,26.25355]
[1778032882978,37.7,81328.14,0.0,-0.7103,0.00012,26.25365]
[1778032884184,37.7,81333.3,0.0,-0.70969,0.00012,26.28129]
[1778032885191,37.7,81329.97,0.0,-0.71008,0.00012,26.26352]
[1778032887205,37.7,81327.13,0.0,-0.71042,0.00012,26.24841]
[1778032889259,37.7,81325.91,0.0,-0.71056,0.00012,26.24193]
[1778032889311,37.7,81325.91,0.0,-0.71056,0.00012,26.24193]
[1778032889312,37.7,81325.91,0.0,-0.71056,0.00012,26.24193]
[1778032889412,37.7,81326.3,0.0,-0.71051,0.00012,26.24408]
[1778032892240,37.7,81318.24,0.0,-0.71148,0.00012,26.1973]
[1778032893247,37.7,81312.22,0.0,-0.71219,0.00012,26.16502]
[1778032894254,37.7,81309.55,0.0,-0.7125,0.00012,26.15076]
[1778032899289,37.71,81307.51,0.0,-0.71273,0.00012,26.14016]
[1778032901303,37.7,81318.49,0.0,-0.71145,0.00012,26.19885]
[1778032902310,37.7,81321.69,0.0,-0.71107,0.00012,26.21612]
[1778032903317,37.7,81325.33,0.0,-0.71064,0.00012,26.23572]
[1778032905331,37.7,81330.23,0.0,-0.71005,0.00012,26.26206]
[1778032906337,37.7,81334.98,0.0,-0.70949,0.00012,26.28747]
[1778032911844,37.71,81337.37,0.0,-0.70921,0.00012,26.30024]
[1778032911899,37.71,81337.37,0.0,-0.70921,0.00012,26.30024]
[1778032911997,37.7,81339.0,0.0,-0.70901,0.00012,26.30892]
[1778032917415,37.7,81337.34,0.0,-0.70921,0.00012,26.30003]
[1778032922451,37.7,81342.58,0.0,-0.70859,0.00012,26.32795]
[1778032923458,37.7,81348.31,0.0,-0.70791,0.00012,26.35838]
[1778032928493,37.7,81348.58,0.0,-0.70789,0.00012,26.35958]
[1778032930506,37.7,81340.56,0.0,-0.70884,0.00012,26.31684]
[1778032933527,37.7,81346.3,0.0,-0.70816,0.00012,26.34735]
[1778032938564,37.7,81346.18,0.0,-0.70818,0.00012,26.34653]
[1778032939572,37.7,81342.34,0.0,-0.70863,0.00012,26.32606]
[1778032941797,37.7,81343.07,0.0,-0.70855,0.00012,26.32991]
[1778032941877,37.7,81343.07,0.0,-0.70855,0.00012,26.32991]
[1778032941978,37.7,81343.07,0.0,-0.70855,0.00012,26.32991]
[1778032942079,37.7,81342.35,0.0,-0.70863,0.00012,26.32605]
[1778032944607,37.7,81345.92,0.0,-0.70821,0.00012,26.345]
[1778032947633,37.7,81350.01,0.0,-0.70773,0.00012,26.36663]
[1778032950239,37.7,81352.1,0.0,-0.70748,0.00012,26.37763]
[1778032950291,37.7,81352.1,0.0,-0.70748,0.00012,26.37763]
[1778032950307,37.7,81352.1,0.0,-0.70748,0.00012,26.37763]
[1778032950654,37.7,81352.79,0.0,-0.7074,0.00012,26.38123]
[1778032955689,37.7,81352.05,0.0,-0.70752,0.00012,26.37325]
[1778032959591,37.7,81350.12,0.0,-0.70775,0.00012,26.36286]
[1778032959675,37.7,81350.12,0.0,-0.70775,0.00012,26.36286]
[1778032959760,37.7,81350.12,0.0,-0.70775,0.00012,26.36286]
[1778032959861,37.7,81349.2,0.0,-0.70786,0.00012,26.35794]
[1778032960872,37.7,81349.2,0.0,-0.70786,0.00012,26.35794]
[1778032960904,37.7,81349.2,0.0,-0.70786,0.00012,26.35794]
[1778032960973,37.7,81349.4,0.0,-0.70784,0.00012,26.35897]
[1778032962738,37.7,81352.75,0.0,-0.70744,0.00012,26.37667]
[1778032966301,37.7,81352.52,0.0,-0.70747,0.00012,26.3753]
[1778032966425,37.7,81352.52,0.0,-0.70747,0.00012,26.3753]
[1778032966499,37.7,81352.52,0.0,-0.70747,0.00012,26.3753]
[1778032966766,37.7,81353.69,0.0,-0.70734,0.00012,26.38145]
[1778032967773,37.7,81357.01,0.0,-0.70694,0.00012,26.39898]
[1778032972816,37.69,81352.87,0.0,-0.70744,0.00012,26.37669]
[1778032975168,37.69,81351.71,0.0,-0.70758,0.00012,26.3705]
[1778032975196,37.69,81348.74,0.0,-0.70794,0.00012,26.3547]
[1778032975225,37.69,81348.74,0.0,-0.70794,0.00012,26.3547]
[1778032975837,37.69,81347.36,0.0,-0.7081,0.00012,26.34734]
[1778032978858,37.69,81351.61,0.0,-0.7076,0.00012,26.36986]
[1778032980115,37.69,81351.61,0.0,-0.7076,0.00012,26.36986]
[1778032980154,37.69,81351.61,0.0,-0.7076,0.00012,26.36986]
[1778032980195,37.69,81351.61,0.0,-0.7076,0.00012,26.36986]
[1778032980187,37.69,81352.6,0.0,-0.70748,0.00012,26.37508]
[1778032985907,37.69,81351.39,0.0,-0.70763,0.00012,26.3684]
[1778032990943,37.69,81351.92,0.0,-0.70757,0.00012,26.37106]
[1778032993987,37.69,81348.57,0.0,-0.70797,0.00012,26.35318]
[1778032994970,37.69,81348.57,0.0,-0.70797,0.00012,26.35318]
[1778032995125,37.69,81348.57,0.0,-0.70797,0.00012,26.35318]
[1778032995144,37.69,81348.2,0.0,-0.70801,0.00012,26.3512]
[1778033000042,37.69,81352.63,0.0,-0.70749,0.00012,26.37462]
[1778033001018,37.69,81352.63,0.0,-0.70749,0.00012,26.37462]
[1778033001071,37.69,81352.63,0.0,-0.70749,0.00012,26.37462]
[1778033001072,37.69,81352.63,0.0,-0.70749,0.00012,26.37462]
[1778033001169,37.69,81354.75,0.0,-0.70724,0.00012,26.38583]
[1778033007092,37.69,81352.28,0.0,-0.70754,0.00012,26.3725]
[1778033010113,37.69,81347.18,0.0,-0.70815,0.00012,26.34533]
[1778033011963,37.69,81345.7,0.0,-0.70834,0.00012,26.33373]
[1778033012077,37.69,81345.7,0.0,-0.70834,0.00012,26.33373]
[1778033012126,37.69,81343.41,0.0,-0.70862,0.00012,26.32154]
[1778033016157,37.69,81338.15,0.0,-0.70924,0.00012,26.29357]
[1778033017164,37.69,81320.26,0.0,-0.71135,0.00012,26.19782]
[1778033018171,37.69,81312.88,0.0,-0.71222,0.00012,26.15824]
[1778033021941,37.69,81312.77,0.0,-0.71225,0.00012,26.15704]
[1778033021989,37.69,81312.77,0.0,-0.71225,0.00012,26.15704]
[1778033022022,37.69,81312.77,0.0,-0.71225,0.00012,26.15704]
[1778033022199,37.69,81314.74,0.0,-0.71202,0.00012,26.16745]
[1778033023205,37.69,81319.96,0.0,-0.71141,0.00012,26.19532]
[1778033026227,37.68,81326.21,0.0,-0.71068,0.00012,26.2285]
[1778033027234,37.69,81330.24,0.0,-0.7102,0.00012,26.25018]
[1778033029248,37.69,81326.39,0.0,-0.71065,0.00012,26.22968]
[1778033030118,37.69,81326.39,0.0,-0.71065,0.00012,26.22968]
[1778033030165,37.69,81326.39,0.0,-0.71065,0.00012,26.22968]
[1778033030170,37.69,81326.39,0.0,-0.71065,0.00012,26.22968]
[1778033030255,37.69,81325.73,0.0,-0.71073,0.00012,26.22623]
[1778033035290,37.69,81327.4,0.0,-0.71052,0.00012,26.23559]
[1778033037304,37.69,81332.57,0.0,-0.70991,0.00012,26.26341]
[1778033037786,37.69,81332.57,0.0,-0.70991,0.00012,26.26341]
[1778033037841,37.69,81332.57,0.0,-0.70991,0.00012,26.26341]
[1778033037937,37.69,81332.57,0.0,-0.70991,0.00012,26.26346]
[1778033041332,37.69,81336.79,0.0,-0.7094,0.00012,26.28612]
[1778033045961,37.69,81336.74,0.0,-0.70941,0.00012,26.28592]
[1778033045982,37.69,81336.74,0.0,-0.70941,0.00012,26.28592]
[1778033046067,37.69,81336.74,0.0,-0.70941,0.00012,26.28592]
[1778033046168,37.69,81336.52,0.0,-0.70943,0.00012,26.28479]
[1778033048380,37.69,81339.67,0.0,-0.70906,0.00012,26.30163]
[1778033051402,37.69,81335.7,0.0,-0.70953,0.00012,26.28047]
[1778033056437,37.69,81337.17,0.0,-0.70935,0.00012,26.28845]
[1778033057660,37.69,81337.17,0.0,-0.70935,0.00012,26.28845]
[1778033057712,37.69,81337.17,0.0,-0.70935,0.00012,26.28845]
[1778033057742,37.69,81337.17,0.0,-0.70935,0.00012,26.28845]
[1778033057761,37.69,81337.07,0.0,-0.70936,0.00012,26.28794]
[1778033063486,37.69,81336.73,0.0,-0.7094,0.00012,26.28624]
[1778033067366,37.69,81338.55,0.0,-0.70918,0.00012,26.29601]
[1778033067409,37.69,81338.55,0.0,-0.70918,0.00012,26.29601]
[1778033067418,37.69,81338.55,0.0,-0.70918,0.00012,26.29601]
[1778033067514,37.69,81338.65,0.0,-0.70917,0.00012,26.29655]
[1778033072549,37.69,81338.73,0.0,-0.70918,0.00012,26.29331]
[1778033078590,37.69,81337.55,0.0,-0.70932,0.00012,26.28708]
[1778033080092,37.69,81337.55,0.0,-0.70932,0.00012,26.28708]
[1778033080142,37.69,81337.55,0.0,-0.70932,0.00012,26.28708]
[1778033080167,37.69,81337.55,0.0,-0.70932,0.00012,26.28708]
[1778033080186,37.69,81326.21,0.0,-0.71066,0.00012,26.22652]
[1778033080604,37.69,81320.43,0.0,-0.71134,0.00012,26.19551]
[1778033083626,37.69,81316.39,0.0,-0.71181,0.00012,26.1741]
[1778033084633,37.69,81316.39,0.0,-0.71181,0.00012,26.1741]
[1778033084684,37.69,81316.39,0.0,-0.71181,0.00012,26.1741]
[1778033084736,37.69,81315.11,0.0,-0.71196,0.00012,26.16733]
[1778033090675,37.7,81313.73,0.0,-0.71211,0.00012,26.16066]
[1778033094703,37.69,81305.05,0.0,-0.71314,0.00012,26.11325]
[1778033097081,37.69,81304.27,0.0,-0.71324,0.00012,26.10881]
[1778033097134,37.69,81304.27,0.0,-0.71324,0.00012,26.10881]
[1778033097159,37.69,81304.27,0.0,-0.71324,0.00012,26.10881]
[1778033097176,37.69,81302.14,0.0,-0.7135,0.00012,26.09691]
[1778033097724,37.69,81299.05,0.0,-0.71387,0.00012,26.08018]
[1778033101752,37.69,81294.24,0.0,-0.71445,0.00012,26.05343]
[1778033103696,37.69,81293.77,0.0,-0.71451,0.00012,26.05073]
[1778033103719,37.69,81293.77,0.0,-0.71451,0.00012,26.05073]
[1778033103783,37.69,81293.77,0.0,-0.71451,0.00012,26.05073]
[1778033103842,37.69,81293.95,0.0,-0.71449,0.00012,26.05156]
[1778033105780,37.69,81290.63,0.0,-0.71488,0.00012,26.03324]
[1778033110815,37.68,81287.91,0.0,-0.71522,0.00012,26.01783]
[1778033112342,37.68,81287.91,0.0,-0.71522,0.00012,26.01783]
[1778033111822,37.68,81283.53,0.0,-0.71573,0.00012,25.99386]
[1778033112394,37.68,81283.53,0.0,-0.71573,0.00012,25.99386]
[1778033112560,37.68,81283.53,0.0,-0.71573,0.00012,25.99386]
[1778033112829,37.68,81282.2,0.0,-0.71589,0.00012,25.9865]
[1778033113836,37.68,81279.38,0.0,-0.71623,0.00012,25.97102]
[1778033117204,37.68,81278.44,0.0,-0.71634,0.00012,25.96575]
[1778033117257,37.68,81278.44,0.0,-0.71634,0.00012,25.96575]
[1778033117305,37.68,81278.66,0.0,-0.71632,0.00012,25.96683]
[1778033118872,37.68,81286.13,0.0,-0.71544,0.00012,26.0075]
[1778033119879,37.68,81293.68,0.0,-0.71456,0.00012,26.04849]
[1778033120792,37.68,81293.68,0.0,-0.71456,0.00012,26.04849]
[1778033120843,37.68,81293.68,0.0,-0.71456,0.00012,26.04849]
[1778033120862,37.68,81293.68,0.0,-0.71456,0.00012,26.04849]
[1778033120886,37.68,81294.96,0.0,-0.71441,0.00012,26.05519]
[1778033123906,37.68,81292.34,0.0,-0.71473,0.00012,26.04053]
[1778033125852,37.68,81291.89,0.0,-0.71479,0.00012,26.03795]
[1778033125881,37.68,81291.89,0.0,-0.71479,0.00012,26.03795]
[1778033125905,37.68,81291.89,0.0,-0.71479,0.00012,26.03795]
[1778033125920,37.68,81292.66,0.0,-0.7147,0.00012,26.042]
[1778033127291,37.68,81292.66,0.0,-0.7147,0.00012,26.042]
[1778033127345,37.68,81292.66,0.0,-0.7147,0.00012,26.042]
[1778033127330,37.68,81290.38,0.0,-0.71497,0.00012,26.02948]
[1778033132970,37.67,81290.42,0.0,-0.715,0.00012,26.0252]
[1778033134302,37.67,81290.42,0.0,-0.715,0.00012,26.0252]
[1778033134352,37.67,81290.42,0.0,-0.715,0.00012,26.0252]
[1778033134354,37.67,81290.42,0.0,-0.715,0.00012,26.0252]
[1778033134404,37.67,81290.5,0.0,-0.715,0.00012,26.02551]
[1778033139012,37.67,81293.67,0.0,-0.71464,0.00012,26.04212]
[1778033139932,37.67,81293.67,0.0,-0.71464,0.00012,26.04212]
[1778033139986,37.67,81293.67,0.0,-0.71464,0.00012,26.04212]
[1778033140021,37.67,81297.56,0.0,-0.71418,0.00012,26.0631]
[1778033144405,37.67,81296.42,0.0,-0.71433,0.00012,26.05643]
[1778033144048,37.67,81289.37,0.0,-0.71516,0.00012,26.01795]
[1778033144452,37.67,81289.37,0.0,-0.71516,0.00012,26.01795]
[1778033144457,37.67,81289.37,0.0,-0.71516,0.00012,26.01795]
[1778033145055,37.67,81288.61,0.0,-0.71525,0.00012,26.01369]
[1778033149076,37.67,81290.59,0.0,-0.71503,0.00012,26.0241]
[1778033149162,37.67,81290.59,0.0,-0.71503,0.00012,26.0241]
[1778033149167,37.67,81290.59,0.0,-0.71503,0.00012,26.0241]
[1778033149177,37.66,81296.31,0.0,-0.71436,0.00012,26.05506]
[1778033153111,37.66,81293.75,0.0,-0.71468,0.00012,26.04051]
[1778033154501,37.66,81292.61,0.0,-0.71481,0.00012,26.03417]
[1778033154542,37.66,81292.61,0.0,-0.71481,0.00012,26.03417]
[1778033154596,37.66,81292.61,0.0,-0.71481,0.00012,26.03417]
[1778033155125,37.66,81294.25,0.0,-0.71462,0.00012,26.04295]
[1778033157139,37.66,81287.37,0.0,-0.71544,0.00012,26.00523]
[1778033158146,37.66,81284.04,0.0,-0.71583,0.00012,25.98696]
[1778033159863,37.66,81282.76,0.0,-0.71599,0.00012,25.97988]
[1778033159897,37.66,81282.76,0.0,-0.71599,0.00012,25.97988]
[1778033159915,37.66,81282.76,0.0,-0.71599,0.00012,25.97988]
[1778033160160,37.66,81280.72,0.0,-0.71623,0.00012,25.96865]
[1778033165195,37.66,81280.54,0.0,-0.71626,0.00012,25.96728]
[1778033167267,37.66,81278.52,0.0,-0.7165,0.00012,25.95617]
[1778033167318,37.66,81278.52,0.0,-0.7165,0.00012,25.95617]
[1778033167361,37.66,81275.86,0.0,-0.71681,0.00012,25.94155]
[1778033167472,37.66,81275.86,0.0,-0.71681,0.00012,25.94155]
[1778033171237,37.64,81272.22,0.0,-0.71733,0.00012,25.91727]
[1778033172244,37.64,81259.56,0.0,-0.71883,0.00012,25.84727]
[1778033173251,37.64,81252.82,0.0,-0.71962,0.00012,25.80974]
[1778033174258,37.63,81250.16,0.0,-0.71994,0.00012,25.79473]
[1778033175099,37.63,81250.16,0.0,-0.71994,0.00012,25.79473]
[1778033175178,37.63,81250.16,0.0,-0.71994,0.00012,25.79473]
[1778033175190,37.63,81250.16,0.0,-0.71994,0.00012,25.79473]
[1778033175265,37.63,81250.47,0.0,-0.71991,0.00012,25.79616]
[1778033176189,37.63,81250.47,0.0,-0.71991,0.00012,25.79616]
[1778033176193,37.63,81250.47,0.0,-0.71991,0.00012,25.79616]
[1778033176272,37.63,81250.28,0.0,-0.71994,0.00012,25.79481]
[1778033180302,37.63,81254.94,0.0,-0.71942,0.00012,25.81938]
[1778033180945,37.63,81254.94,0.0,-0.71942,0.00012,25.81938]
[1778033180999,37.63,81254.94,0.0,-0.71942,0.00012,25.81938]
[1778033181026,37.63,81254.94,0.0,-0.71942,0.00012,25.81938]
[1778033181308,37.63,81256.24,0.0,-0.71928,0.00012,25.82624]
[1778033184661,37.62,81253.95,0.0,-0.71956,0.00012,25.81262]
[1778033185336,37.62,81251.0,0.0,-0.71992,0.00012,25.796]
[1778033190371,37.61,81253.71,0.0,-0.71963,0.00012,25.80947]
[1778033195406,37.61,81254.64,0.0,-0.71958,0.00012,25.80932]
[1778033200441,37.6,81254.23,0.0,-0.71967,0.00012,25.80548]
[1778033204469,37.6,81251.89,0.0,-0.71997,0.00012,25.79136]
[1778033209504,37.59,81248.71,0.0,-0.72037,0.00012,25.77232]
[1778033214539,37.59,81247.69,0.0,-0.72052,0.00012,25.76532]
[1778033219574,37.58,81249.18,0.0,-0.72037,0.00012,25.77226]
[1778033225617,37.57,81249.1,0.0,-0.72042,0.00012,25.77021]
[1778033230652,37.57,81249.04,0.0,-0.72045,0.00012,25.76856]
[1778033235687,37.56,81248.37,0.0,-0.72056,0.00012,25.76354]
[1778033238708,37.56,81258.49,0.0,-0.7194,0.00012,25.81885]
[1778033243743,37.55,81257.78,0.0,-0.71951,0.00012,25.81341]
[1778033245757,37.55,81262.68,0.0,-0.71895,0.00012,25.83991]
[1778033246764,37.55,81270.65,0.0,-0.71802,0.00012,25.88394]
[1778033247770,37.55,81273.7,0.0,-0.71766,0.00012,25.90075]
[1778033252806,37.55,81274.79,0.0,-0.71755,0.00012,25.90301]
[1778033257841,37.55,81275.35,0.0,-0.71749,0.00012,25.90608]
[1778033259854,37.55,81266.83,0.0,-0.71849,0.00012,25.85916]
[1778033260862,37.55,81264.34,0.0,-0.71878,0.00012,25.84521]
[1778033264532,37.55,81262.95,0.0,-0.71896,0.00012,25.83693]
[1778033269926,37.55,81264.19,0.0,-0.71883,0.00012,25.84304]
[1778033274961,37.54,81269.29,0.0,-0.71825,0.00012,25.87041]
[1778033279996,37.54,81269.26,0.0,-0.71827,0.00012,25.86935]
[1778033286038,37.54,81268.4,0.0,-0.71839,0.00012,25.8639]
[1778033289059,37.53,81271.02,0.0,-0.71809,0.00012,25.87809]
[1778033295102,37.53,81271.96,0.0,-0.71798,0.00012,25.88333]
[1778033299131,37.53,81268.68,0.0,-0.71837,0.00012,25.86482]
[1778033304166,37.53,81272.48,0.0,-0.71794,0.00012,25.88513]
[1778033309201,37.53,81270.47,0.0,-0.71819,0.00012,25.87338]
[1778033311215,37.53,81275.83,0.0,-0.71759,0.00012,25.89904]
[1778033312223,37.53,81280.91,0.0,-0.71699,0.00012,25.92697]
[1778033316250,37.53,81276.53,0.0,-0.71751,0.00012,25.90278]
[1778033321285,37.53,81277.31,0.0,-0.71741,0.00012,25.90706]
[1778033322291,37.53,81285.48,0.0,-0.71645,0.00012,25.95193]
[1778033324306,37.53,81281.46,0.0,-0.71693,0.00012,25.92977]
[1778033328333,37.53,81284.24,0.0,-0.7166,0.00012,25.94491]
[1778033333369,37.52,81285.63,0.0,-0.71645,0.00012,25.95231]
[1778033338404,37.52,81285.63,0.0,-0.71645,0.00012,25.95209]
[1778033342432,37.52,81288.31,0.0,-0.71614,0.00012,25.96658]
[1778033343439,37.52,81295.29,0.0,-0.71532,0.00012,26.00472]
[1778033344446,37.52,81298.27,0.0,-0.71497,0.00012,26.02091]
[1778033349481,37.52,81298.55,0.0,-0.71495,0.00012,26.02192]
[1778033354515,37.52,81298.78,0.0,-0.71493,0.00012,26.02267]
[1778033356529,37.52,81295.63,0.0,-0.71531,0.00012,26.00528]
[1778033361564,37.52,81295.65,0.0,-0.71531,0.00012,26.00499]
[1778033367607,37.51,81296.09,0.0,-0.71527,0.00012,26.00693]
[1778033368614,37.51,81300.29,0.0,-0.71478,0.00012,26.02978]
[1778033373650,37.51,81296.97,0.0,-0.7152,0.00012,26.00744]
[1778033378685,37.51,81298.43,0.0,-0.71504,0.00012,26.01503]
[1778033380698,37.51,81303.22,0.0,-0.71448,0.00012,26.041]
[1778033382718,37.51,81311.25,0.0,-0.71353,0.00012,26.0845]
[1778033383725,37.51,81320.81,0.0,-0.7124,0.00012,26.13622]
[1778033384732,37.51,81323.73,0.0,-0.71205,0.00012,26.1522]
[1778033389767,37.51,81322.81,0.0,-0.71214,0.00012,26.148]
[1778033392788,37.51,81330.55,0.0,-0.71121,0.00012,26.19027]
[1778033396816,37.51,81313.54,0.0,-0.71323,0.00012,26.09828]
[1778033397823,37.51,81312.83,0.0,-0.71332,0.00012,26.09426]
[1778033400844,37.51,81316.14,0.0,-0.71294,0.00012,26.1117]
[1778033405882,37.51,81314.46,0.0,-0.71316,0.00012,26.10173]
[1778033407896,37.51,81317.35,0.0,-0.71282,0.00012,26.11706]
[1778033412931,37.5,81318.6,0.0,-0.7127,0.00012,26.12287]
[1778033417965,37.5,81318.76,0.0,-0.7127,0.00012,26.12278]
[1778033423001,37.49,81316.73,0.0,-0.71296,0.00012,26.11083]
[1778033428035,37.49,81318.13,0.0,-0.71282,0.00012,26.11756]
[1778033431057,37.49,81321.49,0.0,-0.71245,0.00012,26.1315]
[1778033434082,37.49,81328.25,0.0,-0.71166,0.00012,26.16751]
[1778033435085,37.48,81334.78,0.0,-0.71089,0.00012,26.20266]
[1778033437099,37.49,81334.54,0.0,-0.71091,0.00012,26.20162]
[1778033439113,37.49,81331.3,0.0,-0.71129,0.00012,26.18435]
[1778033440254,37.49,81331.3,0.0,-0.71129,0.00012,26.18435]
[1778033440297,37.49,81331.3,0.0,-0.71129,0.00012,26.18435]
[1778033440305,37.49,81331.3,0.0,-0.71129,0.00012,26.18435]
[1778033440322,37.49,81328.06,0.0,-0.71167,0.00012,26.16708]
[1778033444148,37.49,81332.88,0.0,-0.71109,0.00012,26.1935]
[1778033446647,37.49,81332.6,0.0,-0.71112,0.00012,26.19212]
[1778033452205,37.49,81333.45,0.0,-0.711,0.00012,26.19745]
[1778033456233,37.5,81336.45,0.0,-0.71064,0.00012,26.21405]
[1778033461267,37.5,81335.77,0.0,-0.7107,0.00012,26.21094]
[1778033466304,37.5,81333.65,0.0,-0.71094,0.00012,26.2]
[1778033471339,37.5,81332.66,0.0,-0.71105,0.00012,26.19523]
[1778033476375,37.5,81332.64,0.0,-0.71104,0.00012,26.19569]
[1778033481410,37.51,81333.8,0.0,-0.71089,0.00012,26.2025]
[1778033488459,37.51,81335.51,0.0,-0.71067,0.00012,26.21244]
[1778033491480,37.51,81323.49,0.0,-0.71211,0.00012,26.14414]
[1778033492487,37.51,81320.67,0.0,-0.71244,0.00012,26.12904]
[1778033497522,37.51,81321.76,0.0,-0.7123,0.00012,26.13546]
[1778033502557,37.51,81324.63,0.0,-0.71198,0.00012,26.15001]
[1778033505578,37.51,81328.02,0.0,-0.71159,0.00012,26.16771]
[1778033507592,37.51,81331.43,0.0,-0.7112,0.00012,26.18567]
[1778033511620,37.5,81334.29,0.0,-0.71088,0.00012,26.20023]
[1778033516655,37.5,81339.67,0.0,-0.71023,0.00012,26.22974]
[1778033517662,37.5,81345.04,0.0,-0.70958,0.00012,26.25868]
[1778033522697,37.51,81343.07,0.0,-0.70981,0.00012,26.24839]
[1778033527732,37.51,81349.33,0.0,-0.70906,0.00012,26.28235]
[1778033532767,37.51,81346.8,0.0,-0.70935,0.00012,26.26897]
[1778033535788,37.51,81359.15,0.0,-0.70788,0.00012,26.33518]
[1778033536795,37.51,81359.0,0.0,-0.70789,0.00012,26.33437]
[1778033543844,37.51,81361.17,0.0,-0.70764,0.00012,26.34584]
[1778033546865,37.51,81357.41,0.0,-0.70809,0.00012,26.32574]
[1778033547872,37.51,81352.87,0.0,-0.70863,0.00012,26.30148]
[1778033548879,37.51,81349.69,0.0,-0.70901,0.00012,26.28449]
[1778033552907,37.51,81342.49,0.0,-0.70988,0.00012,26.24233]
[1778033553926,37.51,81338.87,0.0,-0.71031,0.00012,26.22296]
[1778033554933,37.51,81331.83,0.0,-0.71115,0.00012,26.18514]
[1778033558826,37.51,81328.3,0.0,-0.71157,0.00012,26.16594]
[1778033559968,37.51,81325.24,0.0,-0.71194,0.00012,26.14919]
[1778033565008,37.5,81324.45,0.0,-0.71206,0.00012,26.14393]
[1778033569031,37.5,81321.64,0.0,-0.71241,0.00012,26.12795]
[1778033571046,37.5,81315.31,0.0,-0.71317,0.00012,26.09327]
[1778033573059,37.5,81312.08,0.0,-0.71356,0.00012,26.07542]
[1778033574067,37.5,81309.4,0.0,-0.71388,0.00012,26.0607]
[1778033579102,37.5,81308.1,0.0,-0.71404,0.00012,26.05304]
[1778033582125,37.49,81311.25,0.0,-0.71368,0.00012,26.06983]
[1778033585436,37.49,81311.06,0.0,-0.7137,0.00012,26.06867]
[1778033586151,37.49,81307.05,0.0,-0.71419,0.00012,26.04645]
[1778033589173,37.49,81304.18,0.0,-0.71453,0.00012,26.0305]
[1778033595215,37.49,81303.43,0.0,-0.71463,0.00012,26.02591]
[1778033600250,37.49,81304.2,0.0,-0.71455,0.00012,26.02969]
[1778033605285,37.48,81304.01,0.0,-0.71459,0.00012,26.02823]
[1778033611327,37.48,81299.03,0.0,-0.71521,0.00012,25.99684]
[1778033613341,37.48,81295.97,0.0,-0.71557,0.00012,25.97997]
[1778033623412,37.48,81294.53,0.0,-0.71575,0.00012,25.97178]
[1778033630461,37.48,81297.0,0.0,-0.71546,0.00012,25.98509]
[1778033639524,37.48,81296.99,0.0,-0.71547,0.00012,25.98471]
[1778033644560,37.48,81298.32,0.0,-0.71532,0.00012,25.99182]
[1778033646574,37.48,81294.7,0.0,-0.71575,0.00012,25.97192]
[1778033651609,37.48,81293.21,0.0,-0.71592,0.00012,25.9637]
[1778033658658,37.48,81292.57,0.0,-0.716,0.00012,25.9601]
[1778033661679,37.48,81289.67,0.0,-0.71634,0.00012,25.94417]
[1778033666714,37.48,81289.56,0.0,-0.71636,0.00012,25.94358]
[1778033671749,37.48,81289.24,0.0,-0.71642,0.00012,25.93808]
[1778033676784,37.48,81287.65,0.0,-0.7166,0.00012,25.92933]
[1778033681819,37.48,81289.91,0.0,-0.71634,0.00012,25.94176]
[1778033684840,37.48,81287.26,0.0,-0.71665,0.00012,25.92718]
[1778033687861,37.48,81301.32,0.0,-0.71499,0.00012,26.00422]
[1778033688868,37.48,81315.23,0.0,-0.71334,0.00012,26.07997]
[1778033689876,37.48,81320.31,0.0,-0.71274,0.00012,26.10742]
[1778033694910,37.47,81319.17,0.0,-0.7129,0.00012,26.10041]
[1778033700640,37.47,81319.54,0.0,-0.71286,0.00012,26.10226]
[1778033700951,37.47,81311.74,0.0,-0.7138,0.00012,26.05905]
[1778033701969,37.47,81307.02,0.0,-0.71436,0.00012,26.0332]
[1778033702972,37.47,81293.73,0.0,-0.71594,0.00012,25.96042]
[1778033703979,37.47,81293.17,0.0,-0.716,0.00012,25.95732]
[1778033709014,37.47,81293.83,0.0,-0.71593,0.00012,25.96082]
[1778033712537,37.47,81293.29,0.0,-0.71599,0.00012,25.9578]
[1778033718077,37.47,81293.16,0.0,-0.71601,0.00012,25.9569]
[1778033722105,37.47,81300.46,0.0,-0.71515,0.00012,25.99678]
[1778033727140,37.46,81298.71,0.0,-0.71537,0.00012,25.98687]
[1778033732175,37.46,81299.04,0.0,-0.71536,0.00012,25.98464]
[1778033738217,37.46,81297.17,0.0,-0.71559,0.00012,25.97407]
[1778033740231,37.46,81290.77,0.0,-0.71635,0.00012,25.93889]
[1778033742245,37.46,81297.99,0.0,-0.71549,0.00012,25.97846]
[1778033743252,37.46,81305.57,0.0,-0.7146,0.00012,26.01986]
[1778033744259,37.46,81299.0,0.0,-0.71538,0.00012,25.98384]
[1778033745266,37.46,81294.98,0.0,-0.71585,0.00012,25.96175]
[1778033750301,37.46,81293.28,0.0,-0.71606,0.00012,25.95226]
[1778033755362,37.46,81290.94,0.0,-0.71634,0.00012,25.9393]
[1778033756351,37.46,81280.97,0.0,-0.71751,0.00012,25.88443]
[1778033757358,37.46,81273.53,0.0,-0.71839,0.00012,25.8434]
[1778033762393,37.46,81277.12,0.0,-0.71796,0.00012,25.8636]
[1778033767428,37.46,81281.33,0.0,-0.71746,0.00012,25.88708]
[1778033769442,37.46,81284.23,0.0,-0.71711,0.00012,25.90313]
[1778033770449,37.46,81281.29,0.0,-0.71746,0.00012,25.88696]
[1778033775484,37.46,81278.94,0.0,-0.71773,0.00012,25.87416]
[1778033780519,37.46,81279.0,0.0,-0.71772,0.00012,25.87471]
[1778033785555,37.46,81276.74,0.0,-0.71798,0.00012,25.86244]
[1778033790590,37.47,81274.13,0.0,-0.71828,0.00012,25.84831]
[1778033792604,37.47,81270.98,0.0,-0.71867,0.00012,25.82728]
[1778033797640,37.46,81270.13,0.0,-0.7188,0.00012,25.82145]
[1778033803682,37.46,81270.34,0.0,-0.7188,0.00012,25.82119]
[1778033808717,37.45,81270.89,0.0,-0.71877,0.00012,25.82307]
[1778033810731,37.45,81265.43,0.0,-0.71942,0.00012,25.79235]
[1778033812746,37.45,81263.03,0.0,-0.71971,0.00012,25.77863]
[1778033816773,37.44,81260.62,0.0,-0.72001,0.00012,25.76447]
[1778033821808,37.44,81267.99,0.0,-0.71917,0.00012,25.80445]
[1778033822815,37.44,81270.78,0.0,-0.71884,0.00012,25.81969]
[1778033828857,37.43,81273.83,0.0,-0.71851,0.00012,25.83517]
[1778033829864,37.43,81282.65,0.0,-0.71748,0.00012,25.88364]
[1778033830871,37.43,81286.04,0.0,-0.71709,0.00012,25.90204]
[1778033834901,37.43,81289.71,0.0,-0.71667,0.00012,25.92164]
[1778033837921,37.43,81292.54,0.0,-0.71633,0.00012,25.93719]
[1778033838929,37.43,81296.05,0.0,-0.71592,0.00012,25.95644]
[1778033843964,37.43,81294.45,0.0,-0.71611,0.00012,25.94745]
[1778033848999,37.43,81290.14,0.0,-0.71663,0.00012,25.92363]
[1778033854034,37.43,81288.86,0.0,-0.7168,0.00012,25.91284]
[1778033858062,37.43,81285.47,0.0,-0.7172,0.00012,25.89421]
[1778033859068,37.43,81281.47,0.0,-0.71767,0.00012,25.87217]
[1778033864103,37.43,81283.06,0.0,-0.71749,0.00012,25.88055]
[1778033868132,37.42,81280.15,0.0,-0.71784,0.00012,25.86404]
[1778033869139,37.42,81275.49,0.0,-0.7184,0.00012,25.83818]
[1778033874175,37.42,81274.19,0.0,-0.71856,0.00012,25.83063]
[1778033875184,37.42,81271.1,0.0,-0.71892,0.00012,25.81345]
[1778033876191,37.42,81268.7,0.0,-0.71921,0.00012,25.80009]
[1778033878207,37.42,81266.11,0.0,-0.71951,0.00012,25.78564]
[1778033882232,37.42,81263.32,0.0,-0.71984,0.00012,25.77005]
[1778033888275,37.42,81263.78,0.0,-0.71979,0.00012,25.77251]
[1778033890289,37.42,81271.93,0.0,-0.71883,0.00012,25.81769]
[1778033891296,37.42,81276.87,0.0,-0.71825,0.00012,25.84498]
[1778033896331,37.42,81278.7,0.0,-0.71805,0.00012,25.85461]
[1778033902374,37.42,81277.52,0.0,-0.7182,0.00012,25.84754]
[1778033906401,37.41,81269.89,0.0,-0.71911,0.00012,25.80493]
[1778033911436,37.41,81271.99,0.0,-0.71889,0.00012,25.81252]
[1778033916471,37.41,81272.88,0.0,-0.71879,0.00012,25.81715]
[1778033921505,37.41,81271.85,0.0,-0.71892,0.00012,25.81114]
[1778033926540,37.41,81273.37,0.0,-0.71875,0.00012,25.81927]
[1778033927547,37.41,81270.78,0.0,-0.71905,0.00012,25.80485]
[1778033930569,37.41,81267.26,0.0,-0.71947,0.00012,25.78519]
[1778033935608,37.41,81262.41,0.0,-0.72004,0.00012,25.75809]
[1778033936615,37.41,81259.45,0.0,-0.72039,0.00012,25.74159]
[1778033938629,37.41,81255.22,0.0,-0.72089,0.00012,25.71803]
[1778033943664,37.41,81256.07,0.0,-0.72078,0.00012,25.72293]
[1778033944670,37.41,81262.25,0.0,-0.72006,0.00012,25.75738]
[1778033946685,37.41,81265.52,0.0,-0.71967,0.00012,25.77558]
[1778033950713,37.41,81262.88,0.0,-0.71998,0.00012,25.76084]
[1778033952727,37.41,81260.5,0.0,-0.72026,0.00012,25.74758]
[1778033957763,37.41,81259.83,0.0,-0.72034,0.00012,25.74387]
[1778033962800,37.41,81260.76,0.0,-0.72023,0.00012,25.74908]
[1778033967835,37.41,81267.02,0.0,-0.7195,0.00012,25.78388]
[1778033969849,37.41,81269.84,0.0,-0.71917,0.00012,25.79946]
[1778033974884,37.41,81268.76,0.0,-0.71932,0.00012,25.78949]
[1778033980926,37.41,81269.67,0.0,-0.71922,0.00012,25.79425]
[1778033985961,37.41,81271.01,0.0,-0.71907,0.00012,25.80144]
[1778033989989,37.41,81267.24,0.0,-0.71952,0.00012,25.78033]
[1778033994018,37.4,81264.49,0.0,-0.71984,0.00012,25.76498]
[1778033995025,37.4,81261.83,0.0,-0.72015,0.00012,25.75018]
[1778033998045,37.4,81258.41,0.0,-0.72056,0.00012,25.73115]
[1778034003081,37.4,81258.23,0.0,-0.72058,0.00012,25.72982]
[1778034005095,37.4,81261.17,0.0,-0.72024,0.00012,25.74622]
[1778034010130,37.4,81261.4,0.0,-0.72021,0.00012,25.74752]
[1778034013152,37.4,81258.56,0.0,-0.72054,0.00012,25.73172]
[1778034018186,37.4,81257.97,0.0,-0.72061,0.00012,25.72851]
[1778034022214,37.4,81261.96,0.0,-0.72014,0.00012,25.75084]
[1778034023221,37.4,81266.37,0.0,-0.71962,0.00012,25.77536]
[1778034025235,37.4,81271.33,0.0,-0.71904,0.00012,25.80284]
[1778034027250,37.4,81274.21,0.0,-0.7187,0.00012,25.81868]
[1778034032285,37.4,81273.56,0.0,-0.71881,0.00012,25.81098]
[1778034037320,37.4,81276.84,0.0,-0.71843,0.00012,25.82881]
[1778034044369,37.4,81273.96,0.0,-0.71878,0.00012,25.81233]
[1778034049404,37.4,81274.02,0.0,-0.71878,0.00012,25.81231]
[1778034058467,37.39,81273.95,0.0,-0.7188,0.00012,25.81127]
[1778034059474,37.39,81281.28,0.0,-0.71794,0.00012,25.85178]
[1778034060483,37.39,81286.18,0.0,-0.71736,0.00012,25.87888]
[1778034061488,37.39,81291.73,0.0,-0.71671,0.00012,25.90948]
[1778034066525,37.39,81291.62,0.0,-0.71672,0.00012,25.90879]
[1778034067532,37.39,81284.87,0.0,-0.71752,0.00012,25.87156]
[1778034068539,37.39,81281.63,0.0,-0.7179,0.00012,25.85369]
[1778034073574,37.4,81283.0,0.0,-0.71773,0.00012,25.86148]
[1778034078609,37.4,81282.78,0.0,-0.71776,0.00012,25.86047]
[1778034083645,37.4,81282.83,0.0,-0.71774,0.00012,25.86095]
[1778034088680,37.4,81282.38,0.0,-0.71779,0.00012,25.85868]
[1778034096736,37.4,81283.0,0.0,-0.71773,0.00012,25.85872]
[1778034103786,37.4,81282.92,0.0,-0.71774,0.00012,25.85859]
[1778034105800,37.4,81286.62,0.0,-0.7173,0.00012,25.87911]
[1778034108821,37.4,81276.64,0.0,-0.71847,0.00012,25.82404]
[1778034109827,37.4,81272.24,0.0,-0.719,0.00012,25.79939]
[1778034111842,37.4,81270.83,0.0,-0.71917,0.00012,25.79114]
[1778034116884,37.39,81271.36,0.0,-0.71913,0.00012,25.79307]
[1778034118898,37.39,81266.25,0.0,-0.71974,0.00012,25.76429]
[1778034123933,37.39,81265.27,0.0,-0.71988,0.00012,25.75776]
[1778034130982,37.38,81264.66,0.0,-0.71999,0.00012,25.75277]
[1778034136017,37.38,81265.87,0.0,-0.71987,0.00012,25.75872]
[1778034140045,37.38,81259.3,0.0,-0.72065,0.00012,25.72147]
[1778034144073,37.37,81255.28,0.0,-0.72114,0.00012,25.69844]
[1778034146087,37.37,81252.29,0.0,-0.7215,0.00012,25.68136]
[1778034151122,37.37,81252.76,0.0,-0.72149,0.00012,25.67937]
[1778034156157,37.37,81251.8,0.0,-0.72162,0.00012,25.67318]
[1778034162199,37.36,81254.71,0.0,-0.7213,0.00012,25.68846]
[1778034163206,37.36,81250.61,0.0,-0.72178,0.00012,25.66535]
[1778034164213,37.36,81248.34,0.0,-0.72205,0.00012,25.65248]
[1778034169248,37.36,81249.86,0.0,-0.72189,0.00012,25.66031]
[1778034172271,37.36,81253.3,0.0,-0.7215,0.00012,25.67912]
[1778034177306,37.35,81254.58,0.0,-0.72136,0.00012,25.68543]
[1778034179320,37.35,81256.95,0.0,-0.72109,0.00012,25.69833]
[1778034184354,37.35,81257.73,0.0,-0.72102,0.00012,25.70178]
[1778034189389,37.34,81256.91,0.0,-0.72114,0.00012,25.69628]
[1778034194425,37.34,81257.97,0.0,-0.72103,0.00012,25.7013]
[1778034196439,37.34,81262.89,0.0,-0.72046,0.00012,25.72841]
[1778034197446,37.34,81266.75,0.0,-0.72001,0.00012,25.74972]
[1778034198454,37.34,81270.5,0.0,-0.71958,0.00012,25.77036]
[1778034203489,37.33,81276.64,0.0,-0.71888,0.00012,25.80325]
[1778034204496,37.33,81279.11,0.0,-0.71859,0.00012,25.81667]
[1778034209531,37.32,81279.36,0.0,-0.7186,0.00012,25.81659]
[1778034210537,37.32,81275.43,0.0,-0.71907,0.00012,25.79448]
[1778034215573,37.32,81277.01,0.0,-0.71894,0.00012,25.79812]
[1778034220609,37.31,81278.17,0.0,-0.71883,0.00012,25.80322]
[1778034230679,37.3,81275.61,0.0,-0.71918,0.00012,25.78676]
[1778034235714,37.3,81274.6,0.0,-0.71932,0.00012,25.78026]
[1778034237727,37.3,81272.17,0.0,-0.71962,0.00012,25.7664]
[1778034242763,37.3,81270.08,0.0,-0.71988,0.00012,25.75401]
[1778034244777,37.29,81274.1,0.0,-0.71941,0.00012,25.77612]
[1778034246791,37.29,81277.34,0.0,-0.71904,0.00012,25.79381]
[1778034251831,37.29,81275.31,0.0,-0.7193,0.00012,25.7816]
[1778034253845,37.29,81271.87,0.0,-0.71971,0.00012,25.76211]
[1778034256866,37.29,81278.07,0.0,-0.71899,0.00012,25.79615]
[1778034261901,37.28,81275.97,0.0,-0.71926,0.00012,25.78353]
[1778034263915,37.28,81287.24,0.0,-0.71793,0.00012,25.84578]
[1778034264921,37.28,81286.94,0.0,-0.71797,0.00012,25.84388]
[1778034270965,37.27,81286.68,0.0,-0.71804,0.00012,25.84104]
[1778034276000,37.27,81284.99,0.0,-0.71828,0.00012,25.82675]
[1778034277006,37.27,81288.02,0.0,-0.71793,0.00012,25.84334]
[1778034283050,37.26,81287.51,0.0,-0.71802,0.00012,25.8391]
[1778034286070,37.26,81284.39,0.0,-0.71841,0.00012,25.82109]
[1778034291105,37.26,81283.38,0.0,-0.71855,0.00012,25.81442]
[1778034293119,37.25,81279.86,0.0,-0.71898,0.00012,25.79444]
[1778034295133,37.25,81277.19,0.0,-0.7193,0.00012,25.77919]
[1778034297147,37.25,81280.35,0.0,-0.71894,0.00012,25.79629]
[1778034302182,37.25,81278.33,0.0,-0.7192,0.00012,25.78416]
[1778034307217,37.24,81276.75,0.0,-0.7194,0.00012,25.77453]
[1778034310238,37.24,81269.77,0.0,-0.72024,0.00012,25.73512]
[1778034311245,37.24,81265.7,0.0,-0.72072,0.00012,25.71224]
[1778034314266,37.24,81262.19,0.0,-0.72115,0.00012,25.69215]
[1778034315273,37.24,81257.92,0.0,-0.72165,0.00012,25.66804]
[1778034321315,37.24,81257.84,0.0,-0.72168,0.00012,25.66685]
[1778034322321,37.24,81255.35,0.0,-0.72197,0.00012,25.65274]
[1778034327357,37.23,81254.29,0.0,-0.72211,0.00012,25.64623]
[1778034332392,37.23,81254.56,0.0,-0.72211,0.00012,25.64345]
[1778034337427,37.23,81255.14,0.0,-0.72206,0.00012,25.64617]
[1778034342462,37.23,81255.05,0.0,-0.72208,0.00012,25.64514]
[1778034344476,37.23,81252.35,0.0,-0.7224,0.00012,25.62975]
[1778034349511,37.22,81252.92,0.0,-0.72235,0.00012,25.6325]
[1778034355553,37.22,81254.55,0.0,-0.72217,0.00012,25.64111]
[1778034360588,37.22,81256.03,0.0,-0.722,0.00012,25.64897]
[1778034364617,37.22,81253.53,0.0,-0.72231,0.00012,25.63449]
[1778034365624,37.22,81250.2,0.0,-0.7227,0.00012,25.61566]
[1778034370659,37.22,81247.94,0.0,-0.72297,0.00012,25.60263]
[1778034375694,37.22,81246.85,0.0,-0.72311,0.00012,25.59624]
[1778034379723,37.22,81242.96,0.0,-0.72357,0.00012,25.57411]
[1778034380729,37.22,81232.03,0.0,-0.72485,0.00012,25.51223]
[1778034381736,37.22,81225.14,0.0,-0.72566,0.00012,25.47315]
[1778034383750,37.21,81222.59,0.0,-0.72596,0.00012,25.45836]
[1778034384757,37.21,81219.06,0.0,-0.72638,0.00012,25.43792]
[1778034386771,37.21,81209.4,0.0,-0.72753,0.00012,25.38215]
[1778034387780,37.21,81196.32,0.0,-0.72906,0.00012,25.30695]
[1778034388787,37.21,81193.36,0.0,-0.72941,0.00012,25.28974]
[1778034389794,37.21,81189.81,0.0,-0.72982,0.00012,25.26914]
[1778034391808,37.21,81187.88,0.0,-0.73008,0.00012,25.25393]
[1778034396407,37.21,81188.45,0.0,-0.73002,0.00012,25.25676]
[1778034396459,37.21,81188.45,0.0,-0.73002,0.00012,25.25676]
[1778034396561,37.2,81188.86,0.0,-0.72998,0.00012,25.25882]
[1778034396787,37.2,81188.86,0.0,-0.72998,0.00012,25.25882]
[1778034396911,37.2,81188.86,0.0,-0.72998,0.00012,25.25882]
[1778034396936,37.2,81188.86,0.0,-0.72998,0.00012,25.25882]
[1778034397008,37.2,81189.0,0.0,-0.72996,0.00012,25.25963]
[1778034398466,37.2,81189.0,0.0,-0.72996,0.00012,25.25963]
[1778034398521,37.2,81189.0,0.0,-0.72996,0.00012,25.25963]
[1778034398622,37.2,81190.14,0.0,-0.72984,0.00012,25.26588]
[1778034403896,37.2,81194.92,0.0,-0.7293,0.00012,25.29262]
[1778034408931,37.2,81193.4,0.0,-0.72949,0.00012,25.28305]
[1778034413965,37.19,81191.01,0.0,-0.72979,0.00012,25.26852]
[1778034414973,37.19,81187.03,0.0,-0.73025,0.00012,25.24547]
[1778034419000,37.19,81190.13,0.0,-0.7299,0.00012,25.26286]
[1778034420012,37.19,81198.1,0.0,-0.72898,0.00012,25.30856]
[1778034424038,37.19,81192.41,0.0,-0.72965,0.00012,25.27518]
[1778034429073,37.19,81193.55,0.0,-0.72954,0.00012,25.28103]
[1778034434108,37.18,81194.99,0.0,-0.72939,0.00012,25.28859]
[1778034442164,37.18,81195.85,0.0,-0.72931,0.00012,25.29233]
[1778034445185,37.18,81193.15,0.0,-0.72964,0.00012,25.27633]
[1778034450220,37.18,81191.48,0.0,-0.72984,0.00012,25.26604]
[1778034455255,37.17,81192.77,0.0,-0.72973,0.00012,25.26906]
[1778034461297,37.17,81192.09,0.0,-0.72983,0.00012,25.26426]
[1778034466334,37.17,81192.31,0.0,-0.72982,0.00012,25.26491]
[1778034471369,37.17,81188.83,0.0,-0.73023,0.00012,25.24438]
[1778034473383,37.16,81183.5,0.0,-0.73086,0.00012,25.21332]
[1778034477411,37.16,81176.93,0.0,-0.73163,0.00012,25.17508]
[1778034479425,37.16,81173.54,0.0,-0.73202,0.00012,25.1554]
[1778034480915,37.16,81173.77,0.0,-0.73199,0.00012,25.15673]
[1778034481746,37.16,81173.77,0.0,-0.73199,0.00012,25.15673]
[1778034481439,37.16,81167.36,0.0,-0.73274,0.00012,25.11954]
[1778034481856,37.16,81167.36,0.0,-0.73274,0.00012,25.11954]
[1778034482446,37.16,81165.28,0.0,-0.73298,0.00012,25.10724]
[1778034485467,37.16,81162.81,0.0,-0.73328,0.00012,25.09229]
[1778034486481,37.16,81150.64,0.0,-0.73469,0.00012,25.02118]
[1778034487481,37.16,81146.97,0.0,-0.73512,0.00012,24.99962]
[1778034488488,37.16,81144.51,0.0,-0.73541,0.00012,24.98514]
[1778034491509,37.16,81141.15,0.0,-0.7358,0.00012,24.96523]
[1778034496543,37.16,81137.87,0.0,-0.73618,0.00012,24.94568]
[1778034500572,37.16,81133.87,0.0,-0.73665,0.00012,24.92206]
[1778034501579,37.16,81129.97,0.0,-0.7371,0.00012,24.89913]
[1778034506614,37.16,81129.03,0.0,-0.7372,0.00012,24.89363]
[1778034509647,37.16,81128.59,0.0,-0.73725,0.00011,24.89106]
[1778034509691,37.16,81128.59,0.0,-0.73725,0.00011,24.89106]
[1778034509699,37.16,81128.59,0.0,-0.73725,0.00011,24.89106]
[1778034509748,37.16,81130.73,0.0,-0.73701,0.00012,24.90365]
[1778034511649,37.16,81134.35,0.0,-0.73661,0.00012,24.9211]
[1778034514670,37.16,81146.98,0.0,-0.73516,0.00012,24.99501]
[1778034515677,37.16,81150.28,0.0,-0.73478,0.00012,25.0142]
[1778034519705,37.16,81154.77,0.0,-0.73426,0.00012,25.04042]
[1778034521719,37.16,81157.76,0.0,-0.73391,0.00012,25.05806]
[1778034524739,37.16,81154.97,0.0,-0.73423,0.00012,25.04207]
[1778034525260,37.16,81154.97,0.0,-0.73423,0.00012,25.04207]
[1778034525313,37.16,81154.97,0.0,-0.73423,0.00012,25.04207]
[1778034525747,37.16,81155.19,0.0,-0.7342,0.00012,25.04345]
[1778034528768,37.16,81151.6,0.0,-0.73461,0.00012,25.02281]
[1778034529775,37.16,81146.29,0.0,-0.73523,0.00012,24.99157]
[1778034530782,37.16,81143.9,0.0,-0.73551,0.00012,24.97741]
[1778034533091,37.16,81144.63,0.0,-0.73543,0.00012,24.98134]
[1778034533138,37.16,81144.63,0.0,-0.73543,0.00012,24.98134]
[1778034533142,37.16,81144.63,0.0,-0.73543,0.00012,24.98134]
[1778034533803,37.16,81142.62,0.0,-0.73567,0.00012,24.9694]
[1778034535817,37.16,81138.5,0.0,-0.73615,0.00012,24.94494]
[1778034539414,37.15,81138.87,0.0,-0.73611,0.00012,24.94683]
[1778034539469,37.15,81138.87,0.0,-0.73611,0.00012,24.94683]
[1778034539528,37.15,81138.87,0.0,-0.73611,0.00012,24.94683]
[1778034539629,37.15,81141.92,0.0,-0.73577,0.00012,24.96439]
[1778034541647,37.15,81142.84,0.0,-0.73566,0.00012,24.96978]
[1778034541699,37.15,81142.84,0.0,-0.73566,0.00012,24.96978]
[1778034541748,37.15,81142.72,0.0,-0.73568,0.00012,24.96874]
[1778034542866,37.15,81147.93,0.0,-0.73508,0.00012,24.99906]
[1778034547901,37.15,81161.6,0.0,-0.73351,0.00012,25.07815]
[1778034548908,37.15,81161.12,0.0,-0.73357,0.00012,25.07542]
[1778034551932,37.15,81162.67,0.0,-0.73339,0.00012,25.08456]
[1778034551986,37.15,81162.67,0.0,-0.73339,0.00012,25.08456]
[1778034552034,37.15,81163.58,0.0,-0.73328,0.00012,25.08991]
[1778034557971,37.15,81162.44,0.0,-0.73341,0.00012,25.08361]
[1778034558979,37.15,81159.94,0.0,-0.73369,0.00012,25.06911]
[1778034559985,37.15,81156.23,0.0,-0.73413,0.00012,25.04712]
[1778034560992,37.15,81150.72,0.0,-0.73478,0.00012,25.01461]
[1778034562894,37.15,81150.79,0.0,-0.73477,0.00012,25.0147]
[1778034562945,37.15,81150.79,0.0,-0.73477,0.00012,25.0147]
[1778034562959,37.15,81150.79,0.0,-0.73477,0.00012,25.0147]
[1778034563006,37.15,81150.0,0.0,-0.73487,0.00012,25.00977]
[1778034567510,37.14,81149.35,0.0,-0.73497,0.00012,25.00504]
[1778034567562,37.14,81149.35,0.0,-0.73497,0.00012,25.00504]
[1778034567592,37.14,81149.35,0.0,-0.73497,0.00012,25.00504]
[1778034567663,37.14,81148.15,0.0,-0.73512,0.00012,24.99742]
[1778034569048,37.14,81145.17,0.0,-0.73547,0.00012,24.97969]
[1778034572768,37.14,81144.39,0.0,-0.73559,0.00012,24.97076]
[1778034572821,37.14,81144.39,0.0,-0.73559,0.00012,24.97076]
[1778034573150,37.14,81144.39,0.0,-0.73559,0.00012,24.97076]
[1778034573252,37.14,81140.48,0.0,-0.73606,0.00012,24.9473]
[1778034574083,37.14,81134.66,0.0,-0.73673,0.00012,24.91289]
[1778034579118,37.13,81134.93,0.0,-0.73672,0.00012,24.91342]
[1778034581746,37.13,81135.45,0.0,-0.73667,0.00012,24.91626]
[1778034581759,37.13,81135.45,0.0,-0.73667,0.00012,24.91626]
[1778034581809,37.13,81135.45,0.0,-0.73667,0.00012,24.91626]
[1778034581847,37.13,81134.86,0.0,-0.73674,0.00012,24.91236]
[1778034587174,37.13,81134.34,0.0,-0.73683,0.00012,24.90825]
[1778034592749,37.12,81134.73,0.0,-0.7368,0.00012,24.90971]
[1778034592803,37.12,81134.73,0.0,-0.7368,0.00012,24.90971]
[1778034592851,37.12,81133.73,0.0,-0.73692,0.00012,24.90342]
[1778034598251,37.12,81133.45,0.0,-0.73697,0.00012,24.90074]
[1778034601272,37.12,81129.63,0.0,-0.73743,0.00012,24.87764]
[1778034602279,37.11,81125.92,0.0,-0.73786,0.00012,24.8556]
[1778034604340,37.11,81125.14,0.0,-0.73795,0.00011,24.85084]
[1778034604381,37.11,81125.14,0.0,-0.73795,0.00011,24.85084]
[1778034604389,37.11,81125.14,0.0,-0.73795,0.00011,24.85084]
[1778034604441,37.11,81124.66,0.0,-0.73801,0.00011,24.84786]
[1778034609254,37.11,81124.55,0.0,-0.73803,0.00011,24.84659]
[1778034609306,37.11,81124.55,0.0,-0.73803,0.00011,24.84659]
[1778034609328,37.11,81123.73,0.0,-0.73813,0.00011,24.8416]
[1778034613367,37.11,81119.85,0.0,-0.73859,0.00011,24.8181]
[1778034614376,37.11,81117.44,0.0,-0.73887,0.00011,24.80372]
[1778034615383,37.11,81114.97,0.0,-0.73916,0.00011,24.78899]
[1778034616429,37.11,81114.97,0.0,-0.73916,0.00011,24.78899]
[1778034616481,37.11,81114.97,0.0,-0.73916,0.00011,24.78899]
[1778034616482,37.11,81114.97,0.0,-0.73916,0.00011,24.78899]
[1778034616530,37.11,81115.13,0.0,-0.73914,0.00011,24.78973]
[1778034620418,37.11,81112.19,0.0,-0.73949,0.00011,24.77204]
[1778034621788,37.11,81112.19,0.0,-0.73949,0.00011,24.77204]
[1778034621841,37.11,81112.19,0.0,-0.73949,0.00011,24.77204]
[1778034621797,37.11,81112.28,0.0,-0.73948,0.00011,24.7724]
[1778034622432,37.11,81112.0,0.0,-0.73951,0.00011,24.77074]
[1778034624446,37.1,81114.78,0.0,-0.7392,0.00011,24.78703]
[1778034629493,37.1,81116.03,0.0,-0.73906,0.00011,24.7939]
[1778034630496,37.1,81128.82,0.0,-0.73759,0.00012,24.8693]
[1778034631701,37.1,81128.82,0.0,-0.73759,0.00012,24.8693]
[1778034631753,37.1,81128.82,0.0,-0.73759,0.00012,24.8693]
[1778034631802,37.1,81132.35,0.0,-0.73722,0.00012,24.88597]
[1778034636139,37.1,81131.1,0.0,-0.73738,0.00012,24.87778]
[1778034636190,37.1,81131.1,0.0,-0.73738,0.00012,24.87778]
[1778034636538,37.1,81131.39,0.0,-0.73735,0.00012,24.87928]
[1778034637546,37.1,81127.26,0.0,-0.73783,0.00012,24.85474]
[1778034638552,37.1,81122.03,0.0,-0.73843,0.00011,24.82369]
[1778034639559,37.1,81119.03,0.0,-0.73878,0.00011,24.80581]
[1778034642804,37.1,81120.12,0.0,-0.73866,0.00011,24.81198]
[1778034642858,37.1,81120.12,0.0,-0.73866,0.00011,24.81198]
[1778034642902,37.09,81119.41,0.0,-0.73875,0.00011,24.80765]
[1778034646608,37.09,81115.55,0.0,-0.7392,0.00011,24.78428]
[1778034647510,37.09,81115.55,0.0,-0.7392,0.00011,24.78428]
[1778034647530,37.09,81115.55,0.0,-0.7392,0.00011,24.78428]
[1778034647548,37.09,81115.55,0.0,-0.7392,0.00011,24.78428]
[1778034647614,37.09,81114.8,0.0,-0.73929,0.00011,24.77973]
[1778034652651,37.09,81115.68,0.0,-0.7392,0.00011,24.78438]
[1778034654014,37.09,81117.17,0.0,-0.73903,0.00011,24.79309]
[1778034654068,37.09,81117.17,0.0,-0.73903,0.00011,24.79309]
[1778034654666,37.09,81116.11,0.0,-0.73916,0.00011,24.78669]
[1778034655672,37.09,81112.8,0.0,-0.73954,0.00011,24.76698]
[1778034658693,37.09,81108.44,0.0,-0.74004,0.00011,24.74086]
[1778034659449,37.09,81108.44,0.0,-0.74004,0.00011,24.74086]
[1778034659499,37.09,81108.44,0.0,-0.74004,0.00011,24.74086]
[1778034659729,37.09,81108.44,0.0,-0.74004,0.00011,24.74086]
[1778034659832,37.09,81106.79,0.0,-0.74023,0.00011,24.731]
[1778034660707,37.09,81103.46,0.0,-0.74062,0.00011,24.71117]
[1778034661139,37.09,81103.46,0.0,-0.74062,0.00011,24.71117]
[1778034661277,37.09,81103.46,0.0,-0.74062,0.00011,24.71117]
[1778034661714,37.09,81102.14,0.0,-0.74077,0.00011,24.70329]
[1778034664735,37.09,81104.18,0.0,-0.74054,0.00011,24.71531]
[1778034667337,37.09,81103.36,0.0,-0.74063,0.00011,24.71035]
[1778034667391,37.09,81103.36,0.0,-0.74063,0.00011,24.71035]
[1778034667756,37.09,81104.02,0.0,-0.74056,0.00011,24.71424]
[1778034672791,37.09,81102.88,0.0,-0.74069,0.00011,24.70727]
[1778034673800,37.09,81097.45,0.0,-0.74131,0.00011,24.67495]
[1778034674808,37.09,81094.69,0.0,-0.74163,0.00011,24.65852]
[1778034675816,37.09,81092.33,0.0,-0.7419,0.00011,24.64447]
[1778034676827,37.09,81095.53,0.0,-0.74153,0.00011,24.66357]
[1778034677839,37.09,81099.06,0.0,-0.74113,0.00011,24.68459]
[1778034678846,37.09,81101.38,0.0,-0.74086,0.00011,24.69837]
[1778034679223,37.09,81101.38,0.0,-0.74086,0.00011,24.69837]
[1778034679232,37.09,81101.38,0.0,-0.74086,0.00011,24.69837]
[1778034679276,37.09,81101.38,0.0,-0.74086,0.00011,24.69837]
[1778034679853,37.09,81101.56,0.0,-0.74084,0.00011,24.69941]
[1778034683605,37.09,81102.12,0.0,-0.74078,0.00011,24.70266]
[1778034683648,37.09,81102.12,0.0,-0.74078,0.00011,24.70266]
[1778034683680,37.09,81102.12,0.0,-0.74078,0.00011,24.70266]
[1778034683881,37.09,81102.04,0.0,-0.74079,0.00011,24.70216]
[1778034684888,37.09,81104.53,0.0,-0.74051,0.00011,24.71692]
[1778034689286,37.09,81103.32,0.0,-0.74065,0.00011,24.70955]
[1778034689347,37.09,81103.32,0.0,-0.74065,0.00011,24.70955]
[1778034689404,37.09,81103.32,0.0,-0.74065,0.00011,24.70955]
[1778034689923,37.09,81100.54,0.0,-0.74097,0.00011,24.69298]
[1778034693007,37.08,81101.13,0.0,-0.74093,0.00011,24.69259]
[1778034693065,37.08,81101.13,0.0,-0.74093,0.00011,24.69259]
[1778034693305,37.08,81101.13,0.0,-0.74093,0.00011,24.69259]
[1778034693910,37.08,81101.13,0.0,-0.74093,0.00011,24.69259]
[1778034693951,37.08,81105.97,0.0,-0.74037,0.00011,24.72132]
[1778034695965,37.08,81100.52,0.0,-0.741,0.00011,24.68883]
[1778034696972,37.08,81103.46,0.0,-0.74066,0.00011,24.70628]
[1778034697633,37.08,81103.46,0.0,-0.74066,0.00011,24.70628]
[1778034697686,37.08,81103.46,0.0,-0.74066,0.00011,24.70628]
[1778034697690,37.08,81103.46,0.0,-0.74066,0.00011,24.70628]
[1778034697979,37.08,81107.68,0.0,-0.74018,0.00011,24.7313]
[1778034700086,37.08,81108.71,0.0,-0.74006,0.00011,24.73727]
[1778034700097,37.08,81108.71,0.0,-0.74006,0.00011,24.73727]
[1778034701004,37.08,81113.09,0.0,-0.73956,0.00011,24.76316]
[1778034702631,37.08,81113.09,0.0,-0.73956,0.00011,24.76316]
[1778034702733,37.08,81105.52,0.0,-0.74043,0.00011,24.71809]
[1778034703049,37.08,81105.52,0.0,-0.74043,0.00011,24.71809]
[1778034703056,37.08,81105.52,0.0,-0.74043,0.00011,24.71809]
[1778034703133,37.08,81105.52,0.0,-0.74043,0.00011,24.71809]
[1778034703196,37.08,81105.52,0.0,-0.74043,0.00011,24.71809]
[1778034703266,37.08,81105.68,0.0,-0.74042,0.00011,24.71904]
[1778034705030,37.08,81103.1,0.0,-0.74071,0.00011,24.70361]
[1778034710048,37.08,81102.25,0.0,-0.74081,0.00011,24.69839]
[1778034710097,37.08,81102.25,0.0,-0.74081,0.00011,24.69839]
[1778034710147,37.08,81102.72,0.0,-0.74076,0.00011,24.70115]
[1778034712078,37.08,81109.36,0.0,-0.74,0.00011,24.74048]
[1778034714853,37.08,81111.35,0.0,-0.73978,0.00011,24.7522]
[1778034714954,37.08,81114.14,0.0,-0.73946,0.00011,24.76852]
[1778034715327,37.08,81114.14,0.0,-0.73946,0.00011,24.76852]
[1778034715379,37.08,81114.14,0.0,-0.73946,0.00011,24.76852]
[1778034715419,37.08,81109.34,0.0,-0.74001,0.00011,24.74006]
[1778034717114,37.08,81106.91,0.0,-0.74029,0.00011,24.72548]
[1778034718121,37.08,81104.84,0.0,-0.74053,0.00011,24.71312]
[1778034719606,37.08,81104.84,0.0,-0.74053,0.00011,24.71312]
[1778034719665,37.08,81104.84,0.0,-0.74053,0.00011,24.71312]
[1778034719708,37.08,81101.79,0.0,-0.74088,0.00011,24.69491]
[1778034724354,37.08,81100.14,0.0,-0.74107,0.00011,24.68502]
[1778034724406,37.08,81100.14,0.0,-0.74107,0.00011,24.68502]
[1778034724455,37.08,81098.79,0.0,-0.74123,0.00011,24.67698]
[1778034726876,37.08,81099.54,0.0,-0.74114,0.00011,24.68144]
[1778034727184,37.08,81094.92,0.0,-0.74167,0.00011,24.65392]
[1778034731934,37.08,81095.03,0.0,-0.74166,0.00011,24.65465]
[1778034731941,37.08,81095.03,0.0,-0.74166,0.00011,24.65465]
[1778034731993,37.08,81095.03,0.0,-0.74166,0.00011,24.65465]
[1778034731212,37.08,81099.69,0.0,-0.74112,0.00011,24.68242]
[1778034732081,37.08,81099.69,0.0,-0.74112,0.00011,24.68242]
[1778034732162,37.08,81099.69,0.0,-0.74112,0.00011,24.68242]
[1778034732247,37.08,81099.69,0.0,-0.74112,0.00011,24.68242]
[1778034732643,37.08,81099.69,0.0,-0.74112,0.00011,24.68242]
[1778034732786,37.08,81099.69,0.0,-0.74112,0.00011,24.68242]
[1778034732888,37.08,81104.4,0.0,-0.74058,0.00011,24.71039]
[1778034735693,37.08,81103.27,0.0,-0.74071,0.00011,24.70364]
[1778034735745,37.08,81103.27,0.0,-0.74071,0.00011,24.70364]
[1778034735774,37.08,81103.54,0.0,-0.74068,0.00011,24.7052]
[1778034736247,37.08,81106.97,0.0,-0.74029,0.00011,24.72557]
[1778034737254,37.08,81110.73,0.0,-0.73986,0.00011,24.74784]
[1778034738261,37.08,81115.51,0.0,-0.73931,0.00011,24.77611]
[1778034740494,37.08,81117.24,0.0,-0.73912,0.00011,24.78626]
[1778034740740,37.08,81117.24,0.0,-0.73912,0.00011,24.78626]
[1778034740803,37.08,81121.98,0.0,-0.73858,0.00012,24.81407]
[1778034742289,37.08,81124.72,0.0,-0.73826,0.00012,24.83013]
[1778034746547,37.08,81124.82,0.0,-0.73826,0.00012,24.83028]
[1778034746581,37.08,81124.82,0.0,-0.73826,0.00012,24.83028]
[1778034746662,37.08,81124.82,0.0,-0.73826,0.00012,24.83028]
[1778034746682,37.07,81125.03,0.0,-0.73824,0.00012,24.83123]
[1778034747325,37.07,81128.52,0.0,-0.73784,0.00012,24.85183]
[1778034752360,37.07,81129.1,0.0,-0.73782,0.00012,24.85058]
[1778034756261,37.07,81128.92,0.0,-0.73784,0.00012,24.84917]
[1778034756364,37.07,81128.92,0.0,-0.73784,0.00012,24.84917]
[1778034756387,37.07,81127.38,0.0,-0.73803,0.00012,24.83974]
[1778034758402,37.07,81118.42,0.0,-0.73907,0.00011,24.78645]
[1778034759409,37.07,81122.48,0.0,-0.7386,0.00012,24.81036]
[1778034761833,37.07,81124.45,0.0,-0.73838,0.00012,24.82188]
[1778034761869,37.07,81124.45,0.0,-0.73838,0.00012,24.82188]
[1778034761878,37.07,81124.45,0.0,-0.73838,0.00012,24.82188]
[1778034761980,37.07,81124.75,0.0,-0.73835,0.00012,24.82336]
[1778034762430,37.07,81129.07,0.0,-0.73785,0.00012,24.84888]
[1778034767465,37.06,81130.94,0.0,-0.73765,0.00012,24.859]
[1778034772500,37.06,81130.98,0.0,-0.73767,0.00012,24.85833]
[1778034773726,37.06,81130.98,0.0,-0.73767,0.00012,24.85833]
[1778034773776,37.06,81130.98,0.0,-0.73767,0.00012,24.85833]
[1778034773778,37.06,81130.98,0.0,-0.73767,0.00012,24.85833]
[1778034773848,37.06,81130.98,0.0,-0.73768,0.00012,24.85797]
[1778034777512,37.06,81130.88,0.0,-0.73769,0.00012,24.8572]
[1778034783577,37.05,81132.42,0.0,-0.73754,0.00012,24.8648]
[1778034786598,37.05,81128.13,0.0,-0.73805,0.00012,24.83891]
[1778034792640,37.05,81128.03,0.0,-0.73808,0.00012,24.83733]
[1778034797676,37.04,81128.73,0.0,-0.73802,0.00012,24.84069]
[1778034799691,37.04,81120.45,0.0,-0.73898,0.00012,24.7914]
[1778034800697,37.04,81117.53,0.0,-0.73932,0.00011,24.77395]
[1778034802712,37.04,81116.73,0.0,-0.73941,0.00011,24.76893]
[1778034803718,37.04,81119.62,0.0,-0.73908,0.00012,24.78597]
[1778034804726,37.04,81123.27,0.0,-0.73867,0.00012,24.80749]
[1778034806740,37.04,81120.55,0.0,-0.73898,0.00012,24.79114]
[1778034807747,37.04,81113.93,0.0,-0.73975,0.00011,24.75179]
[1778034812784,37.04,81109.03,0.0,-0.74034,0.00011,24.71857]
[1778034816813,37.04,81102.94,0.0,-0.74104,0.00011,24.68218]
[1778034817820,37.04,81099.71,0.0,-0.74141,0.00011,24.66293]
[1778034819710,37.04,81099.3,0.0,-0.74146,0.00011,24.66049]
[1778034819715,37.04,81099.3,0.0,-0.74146,0.00011,24.66049]
[1778034819834,37.04,81097.61,0.0,-0.74165,0.00011,24.65042]
[1778034824869,37.04,81098.55,0.0,-0.74154,0.00011,24.65606]
[1778034830023,37.04,81097.47,0.0,-0.74167,0.00011,24.6496]
[1778034830083,37.04,81097.47,0.0,-0.74167,0.00011,24.6496]
[1778034835946,37.04,81097.1,0.0,-0.74171,0.00011,24.64745]
[1778034839654,37.04,81100.46,0.0,-0.74132,0.00011,24.66748]
[1778034839704,37.04,81100.46,0.0,-0.74132,0.00011,24.66748]
[1778034841966,37.04,81099.7,0.0,-0.74141,0.00011,24.66293]
[1778034846825,37.04,81099.12,0.0,-0.74148,0.00011,24.65941]
[1778034846884,37.04,81099.12,0.0,-0.74148,0.00011,24.65941]
[1778034852058,37.04,81094.58,0.0,-0.74199,0.00011,24.63249]
[1778034852228,37.04,81094.58,0.0,-0.74199,0.00011,24.63249]
[1778034852480,37.04,81094.58,0.0,-0.74199,0.00011,24.63249]
[1778034855682,37.04,81093.55,0.0,-0.74211,0.00011,24.62645]
[1778034855964,37.04,81093.55,0.0,-0.74211,0.00011,24.62645]
[1778034856085,37.04,81092.74,0.0,-0.7422,0.00011,24.62166]
[1778034856514,37.04,81092.74,0.0,-0.7422,0.00011,24.62166]
[1778034856532,37.04,81092.74,0.0,-0.7422,0.00011,24.62166]
[1778034858377,37.04,81092.43,0.0,-0.74224,0.00011,24.61991]
[1778034859107,37.04,81091.06,0.0,-0.74239,0.00011,24.61178]
[1778034859611,37.04,81091.06,0.0,-0.74239,0.00011,24.61178]
[1778034859707,37.04,81091.06,0.0,-0.74239,0.00011,24.61178]
[1778034862273,37.04,81090.83,0.0,-0.74241,0.00011,24.61063]
[1778034862325,37.04,81090.83,0.0,-0.74241,0.00011,24.61063]
[1778034865709,37.04,81091.31,0.0,-0.74236,0.00011,24.61362]
[1778034865714,37.04,81091.31,0.0,-0.74236,0.00011,24.61362]
[1778034865812,37.04,81085.13,0.0,-0.74306,0.00011,24.57674]
[1778034866632,37.04,81085.13,0.0,-0.74306,0.00011,24.57674]
[1778034866684,37.04,81085.13,0.0,-0.74306,0.00011,24.57674]
[1778034869261,37.04,81082.66,0.0,-0.74333,0.00011,24.56231]
[1778034869310,37.04,81082.66,0.0,-0.74333,0.00011,24.56231]
[1778034869832,37.04,81082.66,0.0,-0.74333,0.00011,24.56231]
[1778034875504,37.05,81080.39,0.0,-0.7436,0.00011,24.54568]
[1778034875808,37.05,81080.39,0.0,-0.7436,0.00011,24.54568]
[1778034876111,37.05,81079.86,0.0,-0.74366,0.00011,24.54279]
[1778034877045,37.05,81079.86,0.0,-0.74366,0.00011,24.54279]
[1778034877083,37.05,81080.25,0.0,-0.74361,0.00011,24.54528]
[1778034879069,37.05,81079.84,0.0,-0.74366,0.00011,24.54282]
[1778034879140,37.05,81079.84,0.0,-0.74366,0.00011,24.54282]
[1778034884328,37.05,81074.4,0.0,-0.74425,0.00011,24.51126]
[1778034886629,37.05,81073.21,0.0,-0.74439,0.00011,24.5043]
[1778034886678,37.05,81073.21,0.0,-0.74439,0.00011,24.5043]
[1778034888356,37.05,81065.47,0.0,-0.74526,0.00011,24.45821]
[1778034889363,37.05,81060.1,0.0,-0.74587,0.00011,24.42602]
[1778034893861,37.05,81057.22,0.0,-0.74618,0.00011,24.40921]
[1778034893900,37.05,81057.22,0.0,-0.74618,0.00011,24.40921]
[1778034894696,37.06,81058.76,0.0,-0.746,0.00011,24.41885]
[1778034894700,37.06,81058.76,0.0,-0.746,0.00011,24.41885]
[1778034894771,37.06,81059.83,0.0,-0.74588,0.00011,24.4253]
[1778034899711,37.06,81055.91,0.0,-0.74631,0.00011,24.40235]
[1778034899763,37.06,81055.91,0.0,-0.74631,0.00011,24.40235]
[1778034904470,37.06,81048.61,0.0,-0.74711,0.00011,24.3594]
[1778034908008,37.06,81050.52,0.0,-0.74689,0.00011,24.37137]
[1778034908061,37.06,81050.52,0.0,-0.74689,0.00011,24.37137]
[1778034911000,37.07,81050.33,0.0,-0.7469,0.00011,24.37085]
[1778034911042,37.07,81050.33,0.0,-0.7469,0.00011,24.37085]
[1778034911102,37.07,81050.48,0.0,-0.74687,0.00011,24.37218]
[1778034915749,37.07,81050.21,0.0,-0.74689,0.00011,24.3712]
[1778034915828,37.07,81050.21,0.0,-0.74689,0.00011,24.3712]
[1778034920582,37.07,81055.5,0.0,-0.74627,0.00011,24.40443]
[1778034921837,37.07,81055.5,0.0,-0.74627,0.00011,24.40443]
[1778034921881,37.07,81055.5,0.0,-0.74627,0.00011,24.40443]
[1778034922481,37.07,81058.35,0.0,-0.74594,0.00011,24.42194]
[1778034923603,37.07,81066.02,0.0,-0.74506,0.00011,24.46823]
[1778034925783,37.08,81068.85,0.0,-0.74474,0.00011,24.48544]
[1778034925834,37.08,81068.85,0.0,-0.74474,0.00011,24.48544]
[1778034931079,37.08,81077.02,0.0,-0.74379,0.00011,24.53531]
[1778034931121,37.08,81077.02,0.0,-0.74379,0.00011,24.53531]
[1778034936071,37.08,81078.97,0.0,-0.74358,0.00011,24.54379]
[1778034936075,37.08,81078.97,0.0,-0.74358,0.00011,24.54379]
[1778034937708,37.08,81073.07,0.0,-0.74424,0.00011,24.5088]
[1778034939575,37.08,81071.59,0.0,-0.74441,0.00011,24.50004]
[1778034939627,37.08,81071.59,0.0,-0.74441,0.00011,24.50004]
[1778034941722,37.08,81066.55,0.0,-0.74498,0.00011,24.47011]
[1778034941774,37.08,81066.55,0.0,-0.74498,0.00011,24.47011]
[1778034941824,37.08,81065.63,0.0,-0.74508,0.00011,24.46476]
[1778034948193,37.09,81067.4,0.0,-0.74486,0.00011,24.47636]
[1778034948271,37.09,81067.86,0.0,-0.7448,0.00011,24.47932]
[1778034953987,37.09,81062.14,0.0,-0.74544,0.00011,24.44557]
[1778034954039,37.09,81062.14,0.0,-0.74544,0.00011,24.44557]
[1778034954423,37.09,81062.53,0.0,-0.74539,0.00011,24.44816]
[1778034954589,37.09,81062.53,0.0,-0.74539,0.00011,24.44816]
[1778034954829,37.09,81064.25,0.0,-0.74519,0.00011,24.45849]
[1778034956871,37.09,81064.46,0.0,-0.74516,0.00011,24.45998]
[1778034956973,37.09,81064.11,0.0,-0.7452,0.00011,24.45829]
[1778034959942,37.09,81066.66,0.0,-0.7449,0.00011,24.47382]
[1778034959946,37.09,81083.99,0.0,-0.74292,0.00011,24.578]
[1778034961881,37.09,81088.01,0.0,-0.74246,0.00011,24.60201]
[1778034961937,37.09,81088.01,0.0,-0.74246,0.00011,24.60201]
[1778034961941,37.09,81088.01,0.0,-0.74246,0.00011,24.60201]
[1778034962039,37.1,81088.15,0.0,-0.74244,0.00011,24.60298]
[1778034964903,37.1,81085.76,0.0,-0.74271,0.00011,24.58883]
[1778034966088,37.1,81083.84,0.0,-0.74293,0.00011,24.57744]
[1778034966141,37.1,81083.84,0.0,-0.74293,0.00011,24.57744]
[1778034966242,37.1,81082.95,0.0,-0.74303,0.00011,24.57221]
[1778034968335,37.1,81084.22,0.0,-0.74288,0.00011,24.57998]
[1778034968387,37.1,81084.22,0.0,-0.74288,0.00011,24.57998]
[1778034973962,37.1,81078.83,0.0,-0.74348,0.00011,24.5484]
[1778034977256,37.1,81079.51,0.0,-0.7434,0.00011,24.55271]
[1778034977441,37.1,81080.12,0.0,-0.74333,0.00011,24.55647]
[1778034977558,37.1,81080.12,0.0,-0.74333,0.00011,24.55647]
[1778034977598,37.1,81080.12,0.0,-0.74333,0.00011,24.55647]
[1778034978264,37.1,81080.12,0.0,-0.74333,0.00011,24.55647]
[1778034978952,37.1,81080.24,0.0,-0.74331,0.00011,24.5573]
[1778034979004,37.1,81080.24,0.0,-0.74331,0.00011,24.5573]
[1778034979053,37.1,81080.49,0.0,-0.74328,0.00011,24.55891]
[1778034980020,37.1,81074.84,0.0,-0.74392,0.00011,24.52521]
[1778034981498,37.1,81071.24,0.0,-0.74433,0.00011,24.50379]
[1778034981550,37.1,81071.24,0.0,-0.74433,0.00011,24.50379]
[1778034985040,37.1,81077.02,0.0,-0.74366,0.00011,24.53906]
[1778034985817,37.1,81077.02,0.0,-0.74366,0.00011,24.53906]
[1778034985911,37.1,81077.02,0.0,-0.74366,0.00011,24.53906]
[1778034986316,37.1,81081.37,0.0,-0.74316,0.00011,24.56521]
[1778034986422,37.1,81081.37,0.0,-0.74316,0.00011,24.56521]
[1778034987054,37.1,81082.82,0.0,-0.74299,0.00011,24.57397]
[1778034992089,37.11,81084.07,0.0,-0.74287,0.00011,24.57805]
[1778034992762,37.11,81084.07,0.0,-0.74287,0.00011,24.57805]
[1778034992814,37.11,81084.07,0.0,-0.74287,0.00011,24.57805]
[1778034998131,37.11,81089.9,0.0,-0.74219,0.00011,24.61328]
[1778035000243,37.11,81090.1,0.0,-0.74217,0.00011,24.61453]
[1778035000493,37.11,81093.01,0.0,-0.74184,0.00011,24.63192]
[1778035001005,37.11,81093.01,0.0,-0.74184,0.00011,24.63192]
[1778035001989,37.11,81094.28,0.0,-0.74169,0.00011,24.63953]
[1778035002032,37.11,81094.28,0.0,-0.74169,0.00011,24.63953]
[1778035002042,37.11,81094.28,0.0,-0.74169,0.00011,24.63953]
[1778035002159,37.11,81095.81,0.0,-0.74151,0.00011,24.64867]
[1778035005180,37.11,81106.19,0.0,-0.74033,0.00011,24.71038]
[1778035007194,37.11,81111.89,0.0,-0.73967,0.00011,24.74408]
[1778035007513,37.11,81111.89,0.0,-0.73967,0.00011,24.74408]
[1778035007550,37.11,81111.89,0.0,-0.73967,0.00011,24.74408]
[1778035007565,37.11,81111.89,0.0,-0.73967,0.00011,24.74408]
[1778035010065,37.11,81111.81,0.0,-0.73969,0.00011,24.74347]
[1778035010117,37.11,81111.81,0.0,-0.73969,0.00011,24.74347]
[1778035010131,37.11,81111.81,0.0,-0.73969,0.00011,24.74347]
[1778035010214,37.11,81112.99,0.0,-0.73955,0.00011,24.75038]
[1778035012789,37.11,81113.85,0.0,-0.73946,0.00011,24.75532]
[1778035012800,37.11,81113.85,0.0,-0.73946,0.00011,24.75532]
[1778035012865,37.11,81113.85,0.0,-0.73946,0.00011,24.75532]
[1778035018271,37.11,81110.08,0.0,-0.7399,0.00011,24.73252]
[1778035020775,37.1,81107.51,0.0,-0.74019,0.00011,24.71718]
[1778035020827,37.1,81107.51,0.0,-0.74019,0.00011,24.71718]
[1778035020829,37.1,81107.51,0.0,-0.74019,0.00011,24.71718]
[1778035024313,37.1,81101.72,0.0,-0.74086,0.00011,24.68266]
[1778035025151,37.1,81101.72,0.0,-0.74086,0.00011,24.68266]
[1778035025217,37.1,81101.72,0.0,-0.74086,0.00011,24.68266]
[1778035025252,37.1,81101.72,0.0,-0.74086,0.00011,24.68266]
[1778035025320,37.1,81095.26,0.0,-0.7416,0.00011,24.64423]
[1778035025370,37.1,81095.26,0.0,-0.7416,0.00011,24.64423]
[1778035025629,37.1,81095.26,0.0,-0.7416,0.00011,24.64423]
[1778035029213,37.1,81089.27,0.0,-0.74228,0.00011,24.60863]
[1778035029266,37.1,81089.27,0.0,-0.74228,0.00011,24.60863]
[1778035029314,37.1,81089.71,0.0,-0.74223,0.00011,24.61138]
[1778035034383,37.11,81092.74,0.0,-0.74188,0.00011,24.62974]
[1778035036214,37.11,81092.74,0.0,-0.74188,0.00011,24.62974]
[1778035036266,37.11,81092.74,0.0,-0.74188,0.00011,24.62974]
[1778035036267,37.11,81092.74,0.0,-0.74188,0.00011,24.62974]
[1778035036315,37.11,81093.01,0.0,-0.74185,0.00011,24.63144]
[1778035038633,37.11,81109.83,0.0,-0.73992,0.00011,24.73146]
[1778035039784,37.11,81109.83,0.0,-0.73992,0.00011,24.73146]
[1778035039839,37.11,81109.83,0.0,-0.73992,0.00011,24.73146]
[1778035039939,37.11,81118.92,0.0,-0.73888,0.00011,24.78521]
[1778035040425,37.11,81121.61,0.0,-0.73857,0.00011,24.80099]
[1778035043222,37.11,81120.5,0.0,-0.7387,0.00011,24.79431]
[1778035043323,37.1,81118.03,0.0,-0.73899,0.00011,24.77948]
[1778035045110,37.1,81116.65,0.0,-0.73915,0.00011,24.77132]
[1778035045157,37.1,81116.65,0.0,-0.73915,0.00011,24.77132]
[1778035045162,37.1,81116.65,0.0,-0.73915,0.00011,24.77132]
[1778035045211,37.1,81116.55,0.0,-0.73916,0.00011,24.77054]
[1778035046467,37.1,81113.89,0.0,-0.73947,0.00011,24.75471]
[1778035051504,37.1,81113.71,0.0,-0.73952,0.00011,24.74945]
[1778035055232,37.1,81114.94,0.0,-0.73938,0.00011,24.75659]
[1778035055284,37.1,81114.94,0.0,-0.73938,0.00011,24.75659]
[1778035055333,37.1,81115.0,0.0,-0.73938,0.00011,24.75679]
[1778035055399,37.1,81115.0,0.0,-0.73938,0.00011,24.75679]
[1778035060567,37.1,81114.79,0.0,-0.73941,0.00011,24.75516]
[1778035063518,37.1,81114.02,0.0,-0.7395,0.00011,24.75045]
[1778035063572,37.1,81114.02,0.0,-0.7395,0.00011,24.75045]
[1778035063588,37.1,81114.75,0.0,-0.73942,0.00011,24.75471]
[1778035071644,37.1,81114.48,0.0,-0.73946,0.00011,24.75248]
[1778035072651,37.1,81116.6,0.0,-0.73922,0.00011,24.76495]
[1778035074664,37.1,81117.47,0.0,-0.73912,0.00011,24.77]
[1778035074715,37.1,81117.47,0.0,-0.73912,0.00011,24.77]
[1778035074767,37.1,81117.47,0.0,-0.73912,0.00011,24.77]
[1778035074869,37.1,81120.22,0.0,-0.73881,0.00011,24.78616]
[1778035076678,37.1,81123.36,0.0,-0.73845,0.00012,24.80447]
[1778035077415,37.1,81123.36,0.0,-0.73845,0.00012,24.80447]
[1778035077467,37.1,81123.36,0.0,-0.73845,0.00012,24.80447]
[1778035077685,37.09,81123.8,0.0,-0.73841,0.00012,24.80693]
[1778035078693,37.09,81125.97,0.0,-0.73816,0.00012,24.8196]
[1778035082721,37.09,81122.98,0.0,-0.73852,0.00012,24.80132]
[1778035083727,37.09,81119.62,0.0,-0.73891,0.00011,24.78133]
[1778035085815,37.09,81120.75,0.0,-0.73878,0.00011,24.78789]
[1778035085880,37.09,81120.75,0.0,-0.73878,0.00011,24.78789]
[1778035085981,37.09,81122.52,0.0,-0.73858,0.00012,24.79823]
[1778035090777,37.09,81124.74,0.0,-0.73834,0.00012,24.81066]
[1778035092129,37.09,81124.74,0.0,-0.73834,0.00012,24.81066]
[1778035092172,37.09,81124.74,0.0,-0.73834,0.00012,24.81066]
[1778035092303,37.09,81124.74,0.0,-0.73834,0.00012,24.81066]
[1778035092342,37.09,81126.19,0.0,-0.73817,0.00012,24.81893]
[1778035093798,37.09,81129.15,0.0,-0.73784,0.00012,24.83624]
[1778035094805,37.09,81131.84,0.0,-0.73753,0.00012,24.85193]
[1778035099840,37.08,81133.73,0.0,-0.73733,0.00012,24.86215]
[1778035101759,37.08,81133.7,0.0,-0.73734,0.00012,24.86178]
[1778035101801,37.08,81133.7,0.0,-0.73734,0.00012,24.86178]
[1778035101813,37.08,81133.7,0.0,-0.73734,0.00012,24.86178]
[1778035101854,37.08,81134.21,0.0,-0.73728,0.00012,24.8646]
[1778035107896,37.08,81139.93,0.0,-0.73665,0.00012,24.89715]
[1778035108906,37.08,81144.31,0.0,-0.73614,0.00012,24.92271]
[1778035109912,37.08,81151.47,0.0,-0.73532,0.00012,24.96451]
[1778035111926,37.08,81150.35,0.0,-0.73547,0.00012,24.95452]
[1778035113169,37.08,81150.35,0.0,-0.73547,0.00012,24.95452]
[1778035113228,37.08,81150.35,0.0,-0.73547,0.00012,24.95452]
[1778035113270,37.08,81150.28,0.0,-0.73547,0.00012,24.95448]
[1778035118974,37.08,81151.35,0.0,-0.73532,0.00012,24.96164]
[1778035119982,37.08,81156.96,0.0,-0.73467,0.00012,24.99466]
[1778035120989,37.08,81163.19,0.0,-0.73394,0.00012,25.03123]
[1778035121996,37.08,81167.4,0.0,-0.73345,0.00012,25.05592]
[1778035124101,37.08,81167.85,0.0,-0.7334,0.00012,25.05863]
[1778035124155,37.08,81167.85,0.0,-0.7334,0.00012,25.05863]
[1778035124255,37.08,81168.59,0.0,-0.73331,0.00012,25.06307]
[1778035130053,37.09,81170.04,0.0,-0.73314,0.00012,25.07182]
[1778035134081,37.09,81166.7,0.0,-0.73352,0.00012,25.05252]
[1778035135088,37.09,81161.77,0.0,-0.73409,0.00012,25.02381]
[1778035137102,37.09,81158.35,0.0,-0.73448,0.00012,25.004]
[1778035137973,37.09,81158.35,0.0,-0.73448,0.00012,25.004]
[1778035138056,37.09,81158.35,0.0,-0.73448,0.00012,25.004]
[1778035138058,37.09,81158.35,0.0,-0.73448,0.00012,25.004]
[1778035138109,37.09,81157.88,0.0,-0.73454,0.00012,25.00136]
[1778035143144,37.09,81153.57,0.0,-0.73505,0.00012,24.9756]
[1778035147172,37.08,81156.8,0.0,-0.73468,0.00012,24.99413]
[1778035148178,37.08,81160.48,0.0,-0.73426,0.00012,25.01554]
[1778035149145,37.08,81160.48,0.0,-0.73426,0.00012,25.01554]
[1778035149193,37.08,81160.48,0.0,-0.73426,0.00012,25.01554]
[1778035149198,37.08,81160.48,0.0,-0.73426,0.00012,25.01554]
[1778035149235,37.08,81160.15,0.0,-0.7343,0.00012,25.01348]
[1778035156378,37.08,81159.66,0.0,-0.73437,0.00012,25.00995]
[1778035156425,37.08,81159.66,0.0,-0.73437,0.00012,25.00995]
[1778035156430,37.08,81159.66,0.0,-0.73437,0.00012,25.00995]
[1778035157242,37.08,81159.51,0.0,-0.73439,0.00012,25.00869]
[1778035162278,37.08,81157.66,0.0,-0.73462,0.00012,24.99726]
[1778035168320,37.08,81157.11,0.0,-0.7347,0.00012,24.99335]
[1778035173355,37.07,81157.76,0.0,-0.73466,0.00012,24.99279]
[1778035175369,37.07,81162.66,0.0,-0.73409,0.00012,25.02121]
[1778035176257,37.07,81162.66,0.0,-0.73409,0.00012,25.02121]
[1778035176259,37.07,81162.66,0.0,-0.73409,0.00012,25.02121]
[1778035176323,37.07,81162.66,0.0,-0.73409,0.00012,25.02121]
[1778035176376,37.07,81167.22,0.0,-0.73356,0.00012,25.04791]
[1778035177382,37.07,81170.05,0.0,-0.73323,0.00012,25.06447]
[1778035181538,37.07,81167.64,0.0,-0.73351,0.00012,25.05054]
[1778035181592,37.07,81167.64,0.0,-0.73351,0.00012,25.05054]
[1778035182417,37.07,81164.82,0.0,-0.73384,0.00012,25.03414]
[1778035188462,37.08,81158.09,0.0,-0.73461,0.00012,24.99528]
[1778035189469,37.07,81152.76,0.0,-0.73523,0.00012,24.96389]
[1778035190267,37.07,81152.76,0.0,-0.73523,0.00012,24.96389]
[1778035190340,37.07,81152.76,0.0,-0.73523,0.00012,24.96389]
[1778035190358,37.07,81152.76,0.0,-0.73523,0.00012,24.96389]
[1778035190476,37.07,81147.75,0.0,-0.73581,0.00012,24.93436]
[1778035195511,37.07,81145.85,0.0,-0.73604,0.00012,24.92261]
[1778035198331,37.07,81143.63,0.0,-0.7363,0.00012,24.90945]
[1778035198424,37.07,81143.63,0.0,-0.7363,0.00012,24.90945]
[1778035198429,37.07,81155.25,0.0,-0.73496,0.00012,24.97734]
[1778035198704,37.07,81155.25,0.0,-0.73496,0.00012,24.97734]
[1778035198805,37.07,81158.79,0.0,-0.73455,0.00012,24.99806]
[1778035203567,37.07,81167.64,0.0,-0.73355,0.00012,25.04878]
[1778035204574,37.07,81177.86,0.0,-0.73236,0.00012,25.10836]
[1778035205582,37.07,81184.21,0.0,-0.73162,0.00012,25.14523]
[1778035207595,37.07,81193.23,0.0,-0.73057,0.00012,25.19739]
[1778035208602,37.07,81189.31,0.0,-0.73103,0.00012,25.17459]
[1778035209609,37.07,81191.97,0.0,-0.73072,0.00012,25.18991]
[1778035210616,37.07,81187.87,0.0,-0.7312,0.00012,25.16606]
[1778035212305,37.07,81187.87,0.0,-0.7312,0.00012,25.16606]
[1778035212345,37.07,81187.87,0.0,-0.7312,0.00012,25.16606]
[1778035212356,37.07,81187.87,0.0,-0.7312,0.00012,25.16606]
[1778035212394,37.07,81184.13,0.0,-0.73164,0.00012,25.14425]
[1778035217665,37.06,81183.24,0.0,-0.73175,0.00012,25.1389]
[1778035222700,37.06,81183.29,0.0,-0.73174,0.00012,25.13902]
[1778035224367,37.06,81183.29,0.0,-0.73174,0.00012,25.13902]
[1778035226871,37.06,81184.86,0.0,-0.73156,0.00012,25.14803]
[1778035226934,37.06,81184.86,0.0,-0.73156,0.00012,25.14803]
[1778035227019,37.06,81184.98,0.0,-0.73155,0.00012,25.14869]
[1778035232051,37.06,81184.83,0.0,-0.73157,0.00012,25.14765]
[1778035232098,37.06,81184.83,0.0,-0.73157,0.00012,25.14765]
[1778035232297,37.06,81184.83,0.0,-0.73157,0.00012,25.14765]
[1778035232399,37.06,81185.4,0.0,-0.73153,0.00012,25.14708]
[1778035233777,37.06,81189.44,0.0,-0.73106,0.00012,25.17045]
[1778035237837,37.06,81188.43,0.0,-0.73118,0.00012,25.1644]
[1778035237864,37.06,81188.43,0.0,-0.73118,0.00012,25.1644]
[1778035237890,37.06,81188.43,0.0,-0.73118,0.00012,25.1644]
[1778035237991,37.06,81187.79,0.0,-0.73126,0.00012,25.16064]
[1778035247375,37.06,81188.21,0.0,-0.73121,0.00012,25.16286]
[1778035247427,37.06,81188.21,0.0,-0.73121,0.00012,25.16286]
[1778035247428,37.06,81188.21,0.0,-0.73121,0.00012,25.16286]
[1778035247476,37.06,81189.06,0.0,-0.73112,0.00012,25.16747]
[1778035252995,37.06,81189.35,0.0,-0.73109,0.00012,25.16888]
[1778035256016,37.06,81193.57,0.0,-0.7306,0.00012,25.19316]
[1778035256640,37.06,81193.57,0.0,-0.7306,0.00012,25.19316]
[1778035256822,37.06,81193.57,0.0,-0.7306,0.00012,25.19316]
[1778035256824,37.06,81193.57,0.0,-0.7306,0.00012,25.19316]
[1778035257023,37.06,81194.94,0.0,-0.73044,0.00012,25.20102]
[1778035257581,37.06,81194.94,0.0,-0.73044,0.00012,25.20102]
[1778035258030,37.06,81195.27,0.0,-0.73041,0.00012,25.20286]
[1778035261051,37.06,81198.51,0.0,-0.73003,0.00012,25.22133]
[1778035262285,37.06,81198.51,0.0,-0.73003,0.00012,25.22133]
[1778035262337,37.06,81198.51,0.0,-0.73003,0.00012,25.22133]
[1778035262338,37.06,81198.51,0.0,-0.73003,0.00012,25.22133]
[1778035262386,37.06,81204.62,0.0,-0.72932,0.00012,25.25641]
[1778035268100,37.05,81202.5,0.0,-0.72959,0.00012,25.24352]
[1778035269262,37.05,81202.5,0.0,-0.72959,0.00012,25.24352]
[1778035269304,37.05,81202.5,0.0,-0.72959,0.00012,25.24352]
[1778035269314,37.05,81202.5,0.0,-0.72959,0.00012,25.24352]
[1778035269405,37.05,81203.82,0.0,-0.72944,0.00012,25.25089]
[1778035274353,37.05,81206.0,0.0,-0.72919,0.00012,25.26308]
[1778035274388,37.05,81206.0,0.0,-0.72919,0.00012,25.26308]
[1778035274449,37.05,81206.0,0.0,-0.72919,0.00012,25.26308]
[1778035274489,37.05,81207.33,0.0,-0.72904,0.00012,25.27047]
[1778035279177,37.05,81213.24,0.0,-0.72836,0.00012,25.30391]
[1778035280578,37.05,81213.24,0.0,-0.72836,0.00012,25.30391]
[1778035280637,37.05,81213.31,0.0,-0.72835,0.00012,25.30416]
[1778035281191,37.05,81212.14,0.0,-0.72849,0.00012,25.29725]
[1778035285762,37.04,81213.57,0.0,-0.72835,0.00012,25.30463]
[1778035285814,37.04,81213.57,0.0,-0.72835,0.00012,25.30463]
[1778035285816,37.04,81213.57,0.0,-0.72835,0.00012,25.30463]
[1778035286226,37.04,81212.75,0.0,-0.72845,0.00012,25.29974]
[1778035290254,37.04,81208.44,0.0,-0.72897,0.00012,25.27426]
[1778035290912,37.04,81208.44,0.0,-0.72897,0.00012,25.27426]
[1778035291239,37.04,81208.44,0.0,-0.72897,0.00012,25.27426]
[1778035291254,37.04,81208.44,0.0,-0.72897,0.00012,25.27426]
[1778035291261,37.04,81205.76,0.0,-0.72931,0.00012,25.25487]
[1778035295920,37.04,81207.11,0.0,-0.72916,0.00012,25.26217]
[1778035296296,37.04,81212.0,0.0,-0.72859,0.00012,25.29022]
[1778035297303,37.04,81214.71,0.0,-0.72827,0.00012,25.30567]
[1778035302338,37.03,81216.36,0.0,-0.7281,0.00012,25.31431]
[1778035305359,37.03,81219.51,0.0,-0.72774,0.00012,25.3319]
[1778035306366,37.03,81223.52,0.0,-0.72727,0.00012,25.35473]
[1778035311401,37.03,81226.68,0.0,-0.72692,0.00012,25.37177]
[1778035316437,37.02,81230.11,0.0,-0.72654,0.00012,25.39026]
[1778035321471,37.02,81233.56,0.0,-0.72616,0.00012,25.40882]
[1778035322479,37.02,81238.17,0.0,-0.72562,0.00012,25.43492]
[1778035323486,37.02,81241.66,0.0,-0.72522,0.00012,25.45456]
[1778035324493,37.01,81245.41,0.0,-0.72478,0.00012,25.47565]
[1778035328521,37.01,81249.24,0.0,-0.72436,0.00012,25.49618]
[1778035330535,37.01,81252.11,0.0,-0.72403,0.00012,25.51184]
[1778035335570,37.01,81252.19,0.0,-0.72402,0.00012,25.51264]
[1778035340605,37.01,81254.49,0.0,-0.72374,0.00012,25.52606]
[1778035342619,37.01,81257.92,0.0,-0.72333,0.00012,25.54564]
[1778035347654,37.01,81258.16,0.0,-0.7233,0.00012,25.54718]
[1778035350305,37.01,81257.91,0.0,-0.72332,0.00012,25.5458]
[1778035350554,37.01,81257.91,0.0,-0.72332,0.00012,25.5458]
[1778035350590,37.01,81257.5,0.0,-0.72338,0.00012,25.54314]
[1778035350680,37.01,81257.5,0.0,-0.72338,0.00012,25.54314]
[1778035350782,37.01,81252.07,0.0,-0.72402,0.00012,25.51229]
[1778035351682,37.01,81246.88,0.0,-0.72467,0.00012,25.47863]
[1778035353696,37.01,81242.88,0.0,-0.72515,0.00012,25.45521]
[1778035358730,37.0,81241.45,0.0,-0.72535,0.00012,25.44563]
[1778035363766,37.0,81226.65,0.0,-0.72713,0.00012,25.35953]
[1778035364773,36.99,81223.09,0.0,-0.72755,0.00012,25.33889]
[1778035366787,36.99,81217.48,0.0,-0.72822,0.00012,25.3063]
[1778035367794,36.99,81213.23,0.0,-0.72872,0.00012,25.28167]
[1778035369808,36.99,81209.87,0.0,-0.72912,0.00012,25.26207]
[1778035374844,36.99,81208.21,0.0,-0.72932,0.00012,25.25202]
[1778035379879,36.99,81206.9,0.0,-0.72949,0.00012,25.244]
[1778035383907,36.99,81202.35,0.0,-0.73003,0.00012,25.21734]
[1778035388942,36.99,81200.89,0.0,-0.73021,0.00012,25.20859]
[1778035393977,36.99,81203.25,0.0,-0.72994,0.00012,25.22189]
[1778035404047,36.98,81200.6,0.0,-0.73026,0.00012,25.20576]
[1778035405054,36.98,81195.92,0.0,-0.73081,0.00012,25.17854]
[1778035406061,36.98,81184.29,0.0,-0.73218,0.00012,25.11087]
[1778035407067,36.98,81182.67,0.0,-0.73236,0.00012,25.10145]
[1778035412103,36.98,81183.04,0.0,-0.73234,0.00012,25.09992]
[1778035417138,36.98,81183.6,0.0,-0.73227,0.00012,25.10336]
[1778035422174,36.98,81181.19,0.0,-0.73255,0.00012,25.08947]
[1778035427209,36.98,81180.05,0.0,-0.73268,0.00012,25.08306]
[1778035433251,36.99,81179.91,0.0,-0.73269,0.00012,25.08264]
[1778035435812,36.99,81180.4,0.0,-0.73263,0.00012,25.08564]
[1778035438286,36.99,81176.01,0.0,-0.73313,0.00012,25.06023]
[1778035443321,36.99,81177.84,0.0,-0.73291,0.00012,25.07144]
[1778035448356,36.99,81175.96,0.0,-0.73312,0.00012,25.06093]
[1778035451377,36.99,81179.23,0.0,-0.73273,0.00012,25.0804]
[1778035455405,36.99,81176.4,0.0,-0.73305,0.00012,25.0642]
[1778035460440,36.99,81176.34,0.0,-0.73305,0.00012,25.06431]
[1778035465474,37.0,81175.57,0.0,-0.73313,0.00012,25.06024]
[1778035466481,37.0,81172.84,0.0,-0.73345,0.00012,25.04438]
[1778035471517,37.0,81172.34,0.0,-0.73352,0.00012,25.0382]
[1778035476552,37.0,81171.36,0.0,-0.73362,0.00012,25.03304]
[1778035481587,37.0,81174.5,0.0,-0.73324,0.00012,25.05195]
[1778035486622,37.0,81175.35,0.0,-0.73313,0.00012,25.05736]
[1778035490650,37.01,81178.37,0.0,-0.73277,0.00012,25.07531]
[1778035493671,37.01,81186.25,0.0,-0.73185,0.00012,25.1214]
[1778035494678,37.01,81193.25,0.0,-0.73103,0.00012,25.16208]
[1778035495685,37.01,81196.92,0.0,-0.7306,0.00012,25.18334]
[1778035498706,37.01,81200.05,0.0,-0.73024,0.00012,25.20132]
[1778035501727,37.0,81195.42,0.0,-0.73079,0.00012,25.17431]
[1778035502438,37.0,81195.42,0.0,-0.73079,0.00012,25.17431]
[1778035506762,37.0,81201.84,0.0,-0.73004,0.00012,25.21136]
[1778035511797,37.0,81204.58,0.0,-0.72972,0.00012,25.22681]
[1778035515834,37.0,81208.06,0.0,-0.72932,0.00012,25.24657]
[1778035516841,37.0,81211.61,0.0,-0.72891,0.00012,25.26696]
[1778035519862,37.0,81215.29,0.0,-0.72848,0.00012,25.28782]
[1778035524897,37.0,81217.13,0.0,-0.72828,0.00012,25.29774]
[1778035529932,36.99,81217.91,0.0,-0.72821,0.00012,25.30156]
[1778035530939,36.99,81222.06,0.0,-0.72772,0.00012,25.32531]
[1778035535974,36.99,81218.64,0.0,-0.72816,0.00012,25.30105]
[1778035536980,36.99,81215.85,0.0,-0.72849,0.00012,25.28485]
[1778035537988,36.99,81212.64,0.0,-0.72887,0.00012,25.26623]
[1778035543022,36.99,81211.88,0.0,-0.72897,0.00012,25.26139]
[1778035548057,36.99,81212.21,0.0,-0.72894,0.00012,25.26284]
[1778035553093,36.99,81212.3,0.0,-0.72894,0.00012,25.26289]
[1778035554100,36.99,81219.07,0.0,-0.72815,0.00012,25.30183]
[1778035555107,36.98,81222.21,0.0,-0.72778,0.00012,25.31977]
[1778035558127,36.98,81227.45,0.0,-0.72717,0.00012,25.34944]
[1778035559135,36.98,81224.24,0.0,-0.72756,0.00012,25.33082]
[1778035561149,36.98,81227.89,0.0,-0.72713,0.00012,25.35149]
[1778035562155,36.98,81231.19,0.0,-0.72675,0.00012,25.37025]
[1778035565177,36.98,81236.44,0.0,-0.72614,0.00012,25.39977]
[1778035570212,36.97,81238.17,0.0,-0.72596,0.00012,25.40855]
[1778035572229,36.97,81234.98,0.0,-0.72635,0.00012,25.38994]
[1778035573236,36.97,81231.24,0.0,-0.72679,0.00012,25.36828]
[1778035576257,36.97,81227.73,0.0,-0.72722,0.00012,25.34755]
[1778035579278,36.97,81231.7,0.0,-0.72676,0.00012,25.36983]
[1778035584313,36.96,81230.61,0.0,-0.72691,0.00012,25.36259]
[1778035589347,36.96,81236.94,0.0,-0.72619,0.00012,25.3979]
[1778035591363,36.96,81241.53,0.0,-0.72567,0.00012,25.41996]
[1778035596397,36.95,81237.8,0.0,-0.72614,0.00012,25.39753]
[1778035597404,36.95,81234.47,0.0,-0.72654,0.00012,25.37831]
[1778035602440,36.95,81234.87,0.0,-0.7265,0.00012,25.38009]
[1778035610497,36.95,81233.68,0.0,-0.72666,0.00012,25.37242]
[1778035613518,36.95,81239.11,0.0,-0.72602,0.00012,25.40326]
[1778035619560,36.94,81238.7,0.0,-0.72609,0.00012,25.40001]
[1778035624595,36.94,81234.86,0.0,-0.72656,0.00012,25.37734]
[1778035629630,36.94,81234.51,0.0,-0.72661,0.00012,25.3748]
[1778035634665,36.94,81235.9,0.0,-0.72646,0.00012,25.38227]
[1778035639699,36.94,81234.93,0.0,-0.72658,0.00012,25.37617]
[1778035644735,36.93,81231.5,0.0,-0.727,0.00012,25.35599]
[1778035649770,36.93,81231.22,0.0,-0.72704,0.00012,25.35404]
[1778035654805,36.93,81232.27,0.0,-0.72695,0.00012,25.35585]
[1778035658833,36.93,81229.2,0.0,-0.72732,0.00012,25.33774]
[1778035664875,36.93,81230.05,0.0,-0.72723,0.00012,25.342]
[1778035669910,36.92,81230.51,0.0,-0.72719,0.00012,25.34409]
[1778035674945,36.92,81230.18,0.0,-0.72725,0.00012,25.34138]
[1778035675952,36.92,81233.27,0.0,-0.72689,0.00012,25.35897]
[1778035676959,36.92,81236.27,0.0,-0.72654,0.00012,25.37608]
[1778035681995,36.92,81235.59,0.0,-0.72663,0.00012,25.37147]
[1778035683001,36.92,81232.78,0.0,-0.72697,0.00012,25.35518]
[1778035688035,36.91,81237.88,0.0,-0.72638,0.00012,25.38369]
[1778035690050,36.91,81245.17,0.0,-0.72552,0.00012,25.42554]
[1778035693071,36.92,81249.28,0.0,-0.72502,0.00012,25.44953]
[1778035695086,36.92,81252.28,0.0,-0.72466,0.00012,25.46695]
[1778035698105,36.92,81255.71,0.0,-0.72424,0.00012,25.48686]
[1778035699670,36.92,81255.71,0.0,-0.72424,0.00012,25.48686]
[1778035705154,36.92,81254.17,0.0,-0.72441,0.00012,25.47881]
[1778035710190,36.92,81253.36,0.0,-0.72449,0.00012,25.47476]
[1778035711197,36.92,81246.71,0.0,-0.7253,0.00012,25.43309]
[1778035715225,36.93,81243.75,0.0,-0.72564,0.00012,25.4168]
[1778035720260,36.93,81242.14,0.0,-0.72581,0.00012,25.40845]
[1778035722274,36.93,81247.96,0.0,-0.72511,0.00012,25.4421]
[1778035723281,36.93,81254.05,0.0,-0.72439,0.00012,25.47702]
[1778035728316,36.93,81253.54,0.0,-0.72444,0.00012,25.47465]
[1778035730330,36.94,81260.07,0.0,-0.72366,0.00012,25.51206]
[1778035731337,36.94,81264.23,0.0,-0.72316,0.00012,25.53579]
[1778035735365,36.94,81267.76,0.0,-0.72274,0.00012,25.55602]
[1778035740400,36.94,81268.64,0.0,-0.72263,0.00012,25.56114]
[1778035745435,36.94,81269.78,0.0,-0.72249,0.00012,25.56771]
[1778035746442,36.94,81262.09,0.0,-0.72341,0.00012,25.52406]
[1778035747449,36.94,81258.55,0.0,-0.72383,0.00012,25.50399]
[1778035752484,36.94,81259.76,0.0,-0.72367,0.00012,25.51129]
[1778035757521,36.94,81262.8,0.0,-0.7233,0.00012,25.52897]
[1778035758528,36.94,81266.41,0.0,-0.72287,0.00012,25.54953]
[1778035760542,36.94,81260.37,0.0,-0.72359,0.00012,25.51531]
[1778035762555,36.94,81254.65,0.0,-0.72426,0.00012,25.48287]
[1778035767591,36.94,81253.28,0.0,-0.72442,0.00012,25.47558]
[1778035772627,36.95,81257.91,0.0,-0.72388,0.00012,25.49871]
[1778035777662,36.95,81261.76,0.0,-0.72341,0.00012,25.52104]
[1778035782698,36.95,81267.24,0.0,-0.72275,0.00012,25.55245]
[1778035787733,36.95,81267.09,0.0,-0.72277,0.00012,25.55181]
[1778035792768,36.95,81273.7,0.0,-0.72198,0.00012,25.58941]
[1778035797803,36.95,81275.64,0.0,-0.72175,0.00012,25.60036]
[1778035802845,36.95,81273.28,0.0,-0.72203,0.00012,25.58698]
[1778035807880,36.95,81273.26,0.0,-0.72203,0.00012,25.5869]
[1778035812915,36.95,81272.05,0.0,-0.72217,0.00012,25.58012]
[1778035818957,36.95,81272.43,0.0,-0.72213,0.00012,25.58235]
[1778035823992,36.95,81273.19,0.0,-0.72203,0.00012,25.5867]
[1778035830034,36.95,81273.12,0.0,-0.72204,0.00012,25.58632]
[1778035832048,36.95,81277.8,0.0,-0.72151,0.00012,25.60903]
[1778035833055,36.95,81281.39,0.0,-0.72108,0.00012,25.62928]
[1778035835069,36.95,81286.09,0.0,-0.72052,0.00012,25.6557]
[1778035837082,36.95,81283.08,0.0,-0.72088,0.00012,25.6386]
[1778035842118,36.95,81281.54,0.0,-0.72107,0.00012,25.62969]
[1778035849167,36.95,81283.91,0.0,-0.7208,0.00012,25.64274]
[1778035855209,36.95,81283.76,0.0,-0.72082,0.00012,25.64158]
[1778035860244,36.95,81285.06,0.0,-0.72067,0.00012,25.64865]
[1778035866286,36.94,81279.01,0.0,-0.7214,0.00012,25.61418]
[1778035867293,36.94,81275.88,0.0,-0.72177,0.00012,25.59646]
[1778035872328,36.94,81276.63,0.0,-0.72169,0.00012,25.60065]
[1778035877363,36.94,81276.95,0.0,-0.72165,0.00012,25.60241]
[1778035882398,36.94,81270.75,0.0,-0.72239,0.00012,25.56726]
[1778035883405,36.94,81266.02,0.0,-0.72295,0.00012,25.54046]
[1778035888440,36.94,81266.06,0.0,-0.72294,0.00012,25.54094]
[1778035890454,36.94,81261.33,0.0,-0.7235,0.00012,25.51418]
[1778035893474,36.95,81258.03,0.0,-0.72391,0.00012,25.4919]
[1778035898510,36.95,81256.22,0.0,-0.72411,0.00012,25.48215]
[1778035902538,36.95,81252.81,0.0,-0.7245,0.00012,25.46319]
[1778035903545,36.95,81243.48,0.0,-0.72561,0.00012,25.41004]
[1778035904552,36.95,81238.45,0.0,-0.7262,0.00012,25.38142]
[1778035909587,36.96,81239.33,0.0,-0.72607,0.00012,25.38754]
[1778035914621,36.96,81241.17,0.0,-0.72583,0.00012,25.39912]
[1778035920075,36.96,81240.97,0.0,-0.72583,0.00012,25.39876]
[1778035925700,36.96,81241.06,0.0,-0.72584,0.00012,25.39851]
[1778035927714,36.96,81225.45,0.0,-0.72769,0.00012,25.30846]
[1778035928721,36.96,81218.56,0.0,-0.72851,0.00012,25.26853]
[1778035929728,36.96,81215.33,0.0,-0.72889,0.00012,25.24974]
[1778035934770,36.95,81213.1,0.0,-0.72917,0.00012,25.23638]
[1778035937619,36.95,81213.3,0.0,-0.72915,0.00012,25.23736]
[1778035942826,36.95,81214.42,0.0,-0.72903,0.00012,25.24333]
[1778035947861,36.95,81215.86,0.0,-0.72887,0.00012,25.25121]
[1778035952896,36.95,81215.08,0.0,-0.72899,0.00012,25.24236]
[1778035957931,36.95,81212.93,0.0,-0.72925,0.00012,25.22951]
[1778035962966,36.95,81227.72,0.0,-0.72752,0.00012,25.31443]
[1778035963973,36.94,81229.45,0.0,-0.72732,0.00012,25.32422]
[1778035965987,36.94,81233.37,0.0,-0.72686,0.00012,25.34641]
[1778035966994,36.94,81240.14,0.0,-0.72607,0.00012,25.38512]
[1778035972029,36.94,81243.34,0.0,-0.72571,0.00012,25.40261]
[1778035977064,36.94,81245.3,0.0,-0.72549,0.00012,25.41291]
[1778035977507,36.94,81245.3,0.0,-0.72549,0.00012,25.41291]
[1778035981091,36.93,81249.32,0.0,-0.72503,0.00012,25.4355]
[1778035982099,36.94,81253.08,0.0,-0.72458,0.00012,25.45711]
[1778035987139,36.94,81254.92,0.0,-0.72435,0.00012,25.46822]
[1778035992174,36.94,81255.95,0.0,-0.72421,0.00012,25.47467]
[1778035997209,36.94,81257.65,0.0,-0.724,0.00012,25.4849]
[1778036003250,36.94,81257.62,0.0,-0.72399,0.00012,25.48535]
[1778036008285,36.95,81255.75,0.0,-0.7242,0.00012,25.47522]
[1778036014327,36.95,81255.28,0.0,-0.72426,0.00012,25.46946]
[1778036019362,36.95,81254.64,0.0,-0.72432,0.00012,25.46642]
[1778036024398,36.95,81254.61,0.0,-0.72431,0.00012,25.46688]
[1778036029433,36.96,81254.75,0.0,-0.72428,0.00012,25.46832]
[1778036035474,36.96,81254.39,0.0,-0.72431,0.00012,25.46704]
[1778036040510,36.96,81259.13,0.0,-0.72373,0.00012,25.49466]
[1778036041517,36.96,81266.84,0.0,-0.72281,0.00012,25.53856]
[1778036042524,36.96,81272.79,0.0,-0.7221,0.00012,25.57233]
[1778036047559,36.96,81272.24,0.0,-0.72217,0.00012,25.56932]
[1778036049573,36.96,81277.51,0.0,-0.72154,0.00012,25.59915]
[1778036050579,36.96,81280.92,0.0,-0.72113,0.00012,25.61839]
[1778036056623,36.96,81279.32,0.0,-0.72133,0.00012,25.60918]
[1778036057630,36.96,81275.96,0.0,-0.72173,0.00012,25.59017]
[1778036058637,36.96,81280.17,0.0,-0.72123,0.00012,25.61394]
[1778036063672,36.96,81282.89,0.0,-0.72091,0.00012,25.62908]
[1778036068706,36.96,81282.22,0.0,-0.72099,0.00012,25.62507]
[1778036073742,36.96,81276.14,0.0,-0.72175,0.00012,25.58677]
[1778036078777,36.96,81273.06,0.0,-0.72211,0.00012,25.56937]
[1778036083812,36.96,81272.88,0.0,-0.72213,0.00012,25.56845]
[1778036087839,36.96,81277.37,0.0,-0.72159,0.00012,25.59389]
[1778036092875,36.96,81278.7,0.0,-0.72144,0.00012,25.60135]
[1778036097910,36.96,81279.63,0.0,-0.72133,0.00012,25.60653]
[1778036101938,36.96,81288.56,0.0,-0.72026,0.00012,25.65681]
[1778036104959,36.96,81280.48,0.0,-0.72123,0.00012,25.6111]
[1778036109994,36.96,81279.07,0.0,-0.7214,0.00012,25.603]
[1778036115031,36.96,81279.32,0.0,-0.72138,0.00012,25.60434]
[1778036120066,36.96,81282.13,0.0,-0.72104,0.00012,25.62003]
[1778036125102,36.96,81283.84,0.0,-0.72084,0.00012,25.62948]
[1778036130137,36.96,81284.13,0.0,-0.72081,0.00012,25.63089]
[1778036134165,36.95,81287.96,0.0,-0.72039,0.00012,25.64848]
[1778036139200,36.95,81288.58,0.0,-0.72032,0.00012,25.65162]
[1778036144235,36.95,81287.36,0.0,-0.72047,0.00012,25.64439]
[1778036149269,36.95,81287.49,0.0,-0.72046,0.00012,25.64482]
[1778036154305,36.95,81287.41,0.0,-0.72048,0.00012,25.64404]
[1778036159340,36.95,81285.82,0.0,-0.72068,0.00012,25.6348]
[1778036161354,36.95,81291.41,0.0,-0.72001,0.00012,25.66617]
[1778036165382,36.95,81295.56,0.0,-0.71952,0.00012,25.68915]
[1778036169412,36.94,81305.37,0.0,-0.71836,0.00012,25.74374]
[1778036171426,36.94,81306.73,0.0,-0.7182,0.00012,25.75104]
[1778036176461,36.94,81306.91,0.0,-0.7182,0.00012,25.7513]
[1778036177468,36.94,81310.29,0.0,-0.71779,0.00012,25.77044]
[1778036179482,36.94,81314.84,0.0,-0.71723,0.00012,25.79627]
[1778036183510,36.95,81310.55,0.0,-0.71773,0.00012,25.77311]
[1778036188545,36.95,81306.29,0.0,-0.71821,0.00012,25.75042]
[1778036193580,36.96,81306.61,0.0,-0.71817,0.00012,25.74967]
[1778036198615,36.96,81307.03,0.0,-0.71809,0.00012,25.75321]
[1778036203650,36.97,81307.92,0.0,-0.71796,0.00012,25.7594]
[1778036208684,36.97,81313.62,0.0,-0.71725,0.00012,25.79239]
[1778036213720,36.97,81312.73,0.0,-0.71733,0.00012,25.78845]
[1778036218755,36.98,81315.47,0.0,-0.71698,0.00012,25.80467]
[1778036221776,36.98,81322.75,0.0,-0.71609,0.00012,25.8457]
[1778036222783,36.98,81326.29,0.0,-0.71567,0.00012,25.86548]
[1778036227818,36.98,81328.54,0.0,-0.71538,0.00012,25.87851]
[1778036230839,36.98,81334.05,0.0,-0.71471,0.00012,25.90931]
[1778036233346,36.99,81336.55,0.0,-0.71441,0.00012,25.9232]
[1778036233386,36.99,81336.55,0.0,-0.71441,0.00012,25.9232]
[1778036233421,36.99,81342.7,0.0,-0.71367,0.00012,25.95721]
[1778036233860,36.99,81350.6,0.0,-0.71271,0.00012,26.00066]
[1778036234867,36.99,81357.46,0.0,-0.71188,0.00012,26.03827]
[1778036235874,36.99,81361.77,0.0,-0.71136,0.00012,26.06181]
[1778036237998,36.99,81360.14,0.0,-0.71156,0.00012,26.05282]
[1778036238048,36.99,81360.14,0.0,-0.71156,0.00012,26.05282]
[1778036238050,36.99,81360.14,0.0,-0.71156,0.00012,26.05282]
[1778036238149,36.98,81359.87,0.0,-0.7116,0.00012,26.05128]
[1778036242584,36.98,81360.69,0.0,-0.7115,0.00012,26.05552]
[1778036243850,36.98,81363.38,0.0,-0.71118,0.00012,26.07015]
[1778036243902,36.98,81363.38,0.0,-0.71118,0.00012,26.07015]
[1778036243934,36.98,81363.38,0.0,-0.71118,0.00012,26.07015]
[1778036245944,36.98,81377.06,0.0,-0.70953,0.00012,26.14444]
[1778036246951,36.98,81384.69,0.0,-0.7086,0.00012,26.18569]
[1778036248965,36.98,81379.57,0.0,-0.70923,0.00012,26.15795]
[1778036254166,36.98,81382.95,0.0,-0.70883,0.00012,26.17269]
[1778036254187,36.98,81382.95,0.0,-0.70883,0.00012,26.17269]
[1778036254334,36.98,81382.95,0.0,-0.70883,0.00012,26.17269]
[1778036254447,36.98,81382.95,0.0,-0.70883,0.00012,26.17269]
[1778036256017,36.98,81378.05,0.0,-0.70943,0.00012,26.14619]
[1778036261052,36.98,81378.37,0.0,-0.70938,0.00012,26.14816]
[1778036264073,36.98,81374.06,0.0,-0.7099,0.00012,26.12487]
[1778036267046,36.98,81373.61,0.0,-0.70995,0.00012,26.12253]
[1778036267096,36.98,81373.61,0.0,-0.70995,0.00012,26.12253]
[1778036267113,36.98,81373.61,0.0,-0.70995,0.00012,26.12253]
[1778036271122,36.99,81369.56,0.0,-0.71044,0.00012,26.10083]
[1778036275151,36.99,81368.96,0.0,-0.7105,0.00012,26.09782]
[1778036275198,36.99,81368.96,0.0,-0.7105,0.00012,26.09782]
[1778036275219,36.99,81368.96,0.0,-0.7105,0.00012,26.09782]
[1778036275281,36.99,81374.19,0.0,-0.70986,0.00012,26.12648]
[1778036276657,36.99,81377.71,0.0,-0.70944,0.00012,26.14562]
[1778036276699,36.99,81377.71,0.0,-0.70944,0.00012,26.14562]
[1778036276709,36.99,81377.71,0.0,-0.70944,0.00012,26.14562]
[1778036282199,36.99,81379.11,0.0,-0.70926,0.00012,26.15352]
[1778036283270,36.99,81379.11,0.0,-0.70926,0.00012,26.15352]
[1778036283315,36.99,81379.11,0.0,-0.70926,0.00012,26.15352]
[1778036283394,36.99,81379.11,0.0,-0.70926,0.00012,26.15352]
[1778036285396,36.99,81374.36,0.0,-0.70984,0.00012,26.1274]
[1778036285448,36.99,81374.36,0.0,-0.70984,0.00012,26.1274]
[1778036285449,36.99,81374.36,0.0,-0.70984,0.00012,26.1274]
[1778036286899,36.99,81371.73,0.0,-0.71016,0.00012,26.11321]
[1778036287233,36.99,81371.73,0.0,-0.71016,0.00012,26.11321]
[1778036289528,36.99,81375.08,0.0,-0.70976,0.00012,26.13106]
[1778036289575,36.99,81375.08,0.0,-0.70976,0.00012,26.13106]
[1778036289592,36.99,81375.08,0.0,-0.70976,0.00012,26.13106]
[1778036296782,36.98,81376.58,0.0,-0.70961,0.00012,26.13809]
[1778036296832,36.98,81376.58,0.0,-0.70961,0.00012,26.13809]
[1778036296834,36.98,81376.58,0.0,-0.70961,0.00012,26.13809]
[1778036302339,36.98,81377.21,0.0,-0.70955,0.00012,26.14067]
[1778036304960,36.98,81376.52,0.0,-0.70964,0.00012,26.13665]
[1778036305106,36.98,81376.52,0.0,-0.70964,0.00012,26.13665]
[1778036305199,36.98,81376.52,0.0,-0.70964,0.00012,26.13665]
[1778036308365,36.98,81375.81,0.0,-0.70974,0.00012,26.13239]
[1778036308783,36.98,81372.98,0.0,-0.71008,0.00012,26.11686]
[1778036308830,36.98,81372.98,0.0,-0.71008,0.00012,26.11686]
[1778036309356,36.98,81372.98,0.0,-0.71008,0.00012,26.11686]
[1778036309362,36.98,81372.98,0.0,-0.71008,0.00012,26.11686]
[1778036309414,36.98,81372.98,0.0,-0.71008,0.00012,26.11686]
[1778036315477,36.97,81368.9,0.0,-0.71061,0.00012,26.09032]
[1778036315723,36.97,81369.96,0.0,-0.71049,0.00012,26.09602]
[1778036315736,36.97,81369.96,0.0,-0.71049,0.00012,26.09602]
[1778036320204,36.97,81368.25,0.0,-0.7107,0.00012,26.08633]
[1778036320247,36.97,81368.25,0.0,-0.7107,0.00012,26.08633]
[1778036320257,36.97,81368.25,0.0,-0.7107,0.00012,26.08633]
[1778036322674,36.97,81368.3,0.0,-0.7107,0.00012,26.08643]
[1778036322685,36.97,81368.3,0.0,-0.7107,0.00012,26.08643]
[1778036322730,36.97,81368.3,0.0,-0.7107,0.00012,26.08643]
[1778036323486,36.97,81363.12,0.0,-0.71133,0.00012,26.05796]
[1778036327365,36.97,81360.49,0.0,-0.71165,0.00012,26.04341]
[1778036327373,36.97,81360.49,0.0,-0.71165,0.00012,26.04341]
[1778036327418,36.97,81360.49,0.0,-0.71165,0.00012,26.04341]
[1778036332549,36.97,81361.31,0.0,-0.71156,0.00012,26.04759]
[1778036335266,36.97,81360.72,0.0,-0.71164,0.00012,26.04425]
[1778036335361,36.97,81360.72,0.0,-0.71164,0.00012,26.04425]
[1778036335424,36.97,81360.72,0.0,-0.71164,0.00012,26.04425]
[1778036338805,36.97,81361.47,0.0,-0.71155,0.00012,26.04812]
[1778036338839,36.97,81361.47,0.0,-0.71155,0.00012,26.04812]
[1778036338857,36.97,81361.47,0.0,-0.71155,0.00012,26.04812]
[1778036344633,36.96,81361.07,0.0,-0.71161,0.00012,26.04557]
[1778036349668,36.96,81361.09,0.0,-0.71161,0.00012,26.04536]
[1778036351953,36.96,81360.56,0.0,-0.71168,0.00012,26.04232]
[1778036352000,36.96,81360.56,0.0,-0.71168,0.00012,26.04232]
[1778036352007,36.96,81360.56,0.0,-0.71168,0.00012,26.04232]
[1778036360317,36.96,81360.98,0.0,-0.71164,0.00012,26.04414]
[1778036365099,36.96,81363.55,0.0,-0.71134,0.00012,26.05788]
[1778036365149,36.96,81363.55,0.0,-0.71134,0.00012,26.05788]
[1778036365185,36.96,81363.55,0.0,-0.71134,0.00012,26.05788]
[1778036370815,36.96,81362.9,0.0,-0.71143,0.00012,26.05377]
[1778036376562,36.96,81363.15,0.0,-0.71142,0.00012,26.05123]
[1778036376616,36.96,81363.15,0.0,-0.71142,0.00012,26.05123]
[1778036381891,36.95,81361.84,0.0,-0.7116,0.00012,26.04341]
[1778036383733,36.95,81361.43,0.0,-0.71165,0.00012,26.0411]
[1778036383785,36.95,81361.43,0.0,-0.71165,0.00012,26.0411]
[1778036389954,36.95,81352.25,0.0,-0.71277,0.00012,25.99022]
[1778036390962,36.95,81344.74,0.0,-0.71368,0.00012,25.94886]
[1778036393983,36.95,81350.96,0.0,-0.71293,0.00012,25.98322]
[1778036395281,36.95,81350.96,0.0,-0.71293,0.00012,25.98322]
[1778036395292,36.95,81350.96,0.0,-0.71293,0.00012,25.98322]
[1778036395301,36.95,81350.96,0.0,-0.71293,0.00012,25.98322]
[1778036399030,36.95,81355.38,0.0,-0.71239,0.00012,26.00747]
[1778036399128,36.95,81355.38,0.0,-0.71239,0.00012,26.00747]
[1778036399245,36.95,81355.38,0.0,-0.71239,0.00012,26.00747]
[1778036399346,36.95,81359.39,0.0,-0.71191,0.00012,26.02944]
[1778036403566,36.95,81356.8,0.0,-0.71223,0.00012,26.01507]
[1778036403646,36.95,81356.8,0.0,-0.71223,0.00012,26.01507]
[1778036408082,36.95,81365.84,0.0,-0.71114,0.00012,26.06435]
[1778036408963,36.95,81365.84,0.0,-0.71114,0.00012,26.06435]
[1778036409007,36.95,81365.84,0.0,-0.71114,0.00012,26.06435]
[1778036409084,36.95,81365.84,0.0,-0.71114,0.00012,26.06435]
[1778036409089,36.95,81370.42,0.0,-0.71058,0.00012,26.0893]
[1778036410097,36.95,81380.8,0.0,-0.70932,0.00012,26.14574]
[1778036411104,36.95,81389.88,0.0,-0.70822,0.00012,26.19485]
[1778036414941,36.94,81388.34,0.0,-0.70842,0.00012,26.18592]
[1778036415134,36.94,81388.34,0.0,-0.70842,0.00012,26.18592]
[1778036415151,36.94,81388.34,0.0,-0.70842,0.00012,26.18592]
[1778036418153,36.94,81394.8,0.0,-0.70766,0.00012,26.22013]
[1778036423187,36.94,81387.7,0.0,-0.7085,0.00012,26.18235]
[1778036424464,36.94,81387.7,0.0,-0.7085,0.00012,26.18235]
[1778036424516,36.94,81387.7,0.0,-0.7085,0.00012,26.18235]
[1778036424518,36.94,81387.7,0.0,-0.7085,0.00012,26.18235]
[1778036427215,36.95,81378.67,0.0,-0.70959,0.00012,26.13406]
[1778036429833,36.95,81377.27,0.0,-0.70974,0.00012,26.12688]
[1778036429876,36.95,81377.27,0.0,-0.70974,0.00012,26.12688]
[1778036429885,36.95,81377.27,0.0,-0.70974,0.00012,26.12688]
[1778036435315,36.95,81380.63,0.0,-0.70937,0.00012,26.1411]
[1778036435368,36.95,81380.63,0.0,-0.70937,0.00012,26.1411]
[1778036435371,36.95,81380.63,0.0,-0.70937,0.00012,26.1411]
[1778036441314,36.95,81382.69,0.0,-0.70909,0.00012,26.15345]
[1778036443837,36.95,81382.58,0.0,-0.70909,0.00012,26.15316]
[1778036443845,36.95,81382.58,0.0,-0.70909,0.00012,26.15316]
[1778036443888,36.95,81382.58,0.0,-0.70909,0.00012,26.15316]
[1778036446349,36.96,81378.35,0.0,-0.7096,0.00012,26.13065]
[1778036448692,36.96,81377.86,0.0,-0.70966,0.00012,26.12782]
[1778036448745,36.96,81377.86,0.0,-0.70966,0.00012,26.12782]
[1778036449457,36.95,81377.81,0.0,-0.70967,0.00012,26.12726]
[1778036449520,36.95,81377.81,0.0,-0.70967,0.00012,26.12726]
[1778036449758,36.95,81377.81,0.0,-0.70967,0.00012,26.12726]
[1778036449621,36.95,81378.68,0.0,-0.70957,0.00012,26.13185]
[1778036452391,36.95,81382.93,0.0,-0.70906,0.00012,26.15465]
[1778036453698,36.95,81382.93,0.0,-0.70906,0.00012,26.15465]
[1778036453734,36.95,81383.75,0.0,-0.70897,0.00012,26.15879]
[1778036453815,36.95,81383.75,0.0,-0.70897,0.00012,26.15879]
[1778036453825,36.95,81383.75,0.0,-0.70897,0.00012,26.15879]
[1778036454405,36.95,81385.48,0.0,-0.70876,0.00012,26.16818]
[1778036459550,36.95,81386.98,0.0,-0.7086,0.00012,26.1754]
[1778036459723,36.95,81386.98,0.0,-0.7086,0.00012,26.1754]
[1778036459778,36.95,81386.98,0.0,-0.7086,0.00012,26.1754]
[1778036459645,36.95,81386.46,0.0,-0.70867,0.00012,26.17239]
[1778036460447,36.95,81384.77,0.0,-0.70888,0.00012,26.16304]
[1778036463234,36.94,81385.17,0.0,-0.70883,0.00012,26.16486]
[1778036463287,36.94,81385.17,0.0,-0.70883,0.00012,26.16486]
[1778036463611,36.94,81385.17,0.0,-0.70883,0.00012,26.16486]
[1778036463709,36.94,81382.98,0.0,-0.70911,0.00012,26.1528]
[1778036464476,36.94,81379.7,0.0,-0.70951,0.00012,26.13481]
[1778036465483,36.94,81376.54,0.0,-0.7099,0.00012,26.11746]
[1778036466490,36.94,81373.24,0.0,-0.7103,0.00012,26.09935]
[1778036470518,36.94,81370.61,0.0,-0.71063,0.00012,26.0846]
[1778036475553,36.94,81371.26,0.0,-0.71056,0.00012,26.08769]
[1778036480588,36.94,81371.8,0.0,-0.71051,0.00012,26.09018]
[1778036484618,36.93,81368.56,0.0,-0.71091,0.00012,26.07213]
[1778036489661,36.93,81363.06,0.0,-0.71158,0.00012,26.04168]
[1778036491675,36.93,81360.04,0.0,-0.71197,0.00012,26.02128]
[1778036493689,36.93,81355.23,0.0,-0.71256,0.00012,25.99482]
[1778036494696,36.93,81352.24,0.0,-0.71292,0.00012,25.97837]
[1778036496710,36.93,81349.39,0.0,-0.71326,0.00012,25.96271]
[1778036499731,36.93,81355.97,0.0,-0.71246,0.00012,25.99899]
[1778036504766,36.93,81357.62,0.0,-0.71227,0.00012,26.00797]
[1778036509801,36.93,81363.41,0.0,-0.71157,0.00012,26.0396]
[1778036510808,36.93,81367.71,0.0,-0.71105,0.00012,26.06308]
[1778036511815,36.93,81375.69,0.0,-0.71008,0.00012,26.10659]
[1778036512822,36.93,81378.68,0.0,-0.70972,0.00012,26.12277]
[1778036517857,36.93,81380.29,0.0,-0.70954,0.00012,26.13088]
[1778036522892,36.93,81386.55,0.0,-0.70879,0.00012,26.16422]
[1778036523899,36.92,81390.4,0.0,-0.70833,0.00012,26.18494]
[1778036528934,36.92,81392.25,0.0,-0.70813,0.00012,26.19401]
[1778036530948,36.92,81396.17,0.0,-0.70766,0.00012,26.21483]
[1778036533969,36.92,81401.05,0.0,-0.70708,0.00012,26.24056]
[1778036535983,36.92,81395.87,0.0,-0.70771,0.00012,26.21262]
[1778036541018,36.92,81397.35,0.0,-0.70751,0.00012,26.22134]
[1778036545046,36.92,81393.65,0.0,-0.70795,0.00012,26.20188]
[1778036548068,36.92,81384.25,0.0,-0.70908,0.00012,26.15138]
[1778036549074,36.92,81381.36,0.0,-0.70943,0.00012,26.13587]
[1778036550082,36.93,81378.42,0.0,-0.70978,0.00012,26.12009]
[1778036554110,36.92,81374.85,0.0,-0.71025,0.00012,26.09641]
[1778036559145,36.92,81375.49,0.0,-0.71018,0.00012,26.09943]
[1778036564180,36.92,81375.14,0.0,-0.71024,0.00012,26.09701]
[1778036569215,36.92,81375.48,0.0,-0.7102,0.00012,26.09842]
[1778036574250,36.92,81373.96,0.0,-0.7104,0.00012,26.08966]
[1778036577271,36.91,81377.46,0.0,-0.70998,0.00012,26.10847]
[1778036578278,36.91,81382.33,0.0,-0.70939,0.00012,26.13489]
[1778036579285,36.91,81387.46,0.0,-0.70877,0.00012,26.16269]
[1778036584320,36.91,81387.32,0.0,-0.7088,0.00012,26.16142]
[1778036587340,36.91,81383.73,0.0,-0.70924,0.00012,26.1416]
[1778036590362,36.91,81387.67,0.0,-0.70877,0.00012,26.16259]
[1778036595398,36.9,81392.36,0.0,-0.70822,0.00012,26.18725]
[1778036597412,36.9,81396.51,0.0,-0.70771,0.00012,26.20986]
[1778036602447,36.91,81396.48,0.0,-0.70771,0.00012,26.20986]
[1778036609496,36.91,81397.57,0.0,-0.70757,0.00012,26.21597]
[1778036614531,36.91,81398.5,0.0,-0.70746,0.00012,26.218]
[1778036619566,36.91,81395.91,0.0,-0.70776,0.00012,26.20488]
[1778036624601,36.92,81395.83,0.0,-0.70775,0.00012,26.20522]
[1778036629637,36.92,81395.74,0.0,-0.70774,0.00012,26.20547]
[1778036634672,36.92,81396.27,0.0,-0.70766,0.00012,26.20907]
[1778036636686,36.92,81407.41,0.0,-0.70629,0.00012,26.26946]
[1778036637693,36.93,81410.65,0.0,-0.70589,0.00012,26.28697]
[1778036642728,36.93,81412.49,0.0,-0.70566,0.00012,26.29717]
[1778036644742,36.93,81417.18,0.0,-0.70508,0.00012,26.32246]
[1778036645749,36.93,81424.22,0.0,-0.70421,0.00012,26.36045]
[1778036647763,36.93,81441.38,0.0,-0.70209,0.00012,26.4524]
[1778036648770,36.93,81437.76,0.0,-0.70253,0.00012,26.43344]
[1778036653807,36.94,81436.39,0.0,-0.70267,0.00012,26.42754]
[1778036658842,36.95,81435.02,0.0,-0.7028,0.00012,26.42163]
[1778036660856,36.95,81426.69,0.0,-0.70381,0.00012,26.37771]
[1778036661863,36.95,81423.28,0.0,-0.70423,0.00012,26.35971]
[1778036662869,36.95,81410.59,0.0,-0.70578,0.00012,26.29176]
[1778036663877,36.95,81405.78,0.0,-0.70636,0.00012,26.26597]
[1778036667905,36.95,81402.87,0.0,-0.70671,0.00012,26.25072]
[1778036670926,36.95,81406.01,0.0,-0.70632,0.00012,26.26794]
[1778036672946,36.95,81402.45,0.0,-0.70677,0.00012,26.24523]
[1778036677981,36.96,81401.73,0.0,-0.70684,0.00012,26.24192]
[1778036683016,36.96,81401.38,0.0,-0.70687,0.00012,26.24063]
[1778036688058,36.96,81399.23,0.0,-0.70712,0.00012,26.22967]
[1778036691079,36.96,81407.73,0.0,-0.70607,0.00012,26.27582]
[1778036692086,36.96,81425.67,0.0,-0.70388,0.00012,26.37194]
[1778036693093,36.96,81428.63,0.0,-0.70351,0.00012,26.38771]
[1778036696114,36.97,81425.66,0.0,-0.70385,0.00012,26.37285]
[1778036701149,36.97,81423.14,0.0,-0.70415,0.00012,26.35992]
[1778036704169,36.97,81426.09,0.0,-0.70379,0.00012,26.3757]
[1778036706183,36.97,81422.1,0.0,-0.70427,0.00012,26.35443]
[1778036710212,36.97,81430.88,0.0,-0.7032,0.00012,26.40128]
[1778036711219,36.97,81443.57,0.0,-0.70163,0.00012,26.46888]
[1778036712226,36.97,81444.95,0.0,-0.70146,0.00012,26.47642]
[1778036717272,36.98,81445.02,0.0,-0.70142,0.00012,26.47793]
[1778036722300,36.98,81447.49,0.0,-0.70109,0.00012,26.49207]
[1778036727335,36.99,81447.16,0.0,-0.7011,0.00012,26.49137]
[1778036732370,36.99,81449.77,0.0,-0.70078,0.00012,26.50243]
[1778036737408,37.0,81448.88,0.0,-0.70086,0.00012,26.4987]
[1778036742443,37.0,81444.79,0.0,-0.70134,0.00012,26.47811]
[1778036744456,37.0,81450.39,0.0,-0.70064,0.00012,26.50806]
[1778036745464,37.01,81454.31,0.0,-0.70016,0.00012,26.52887]
[1778036749492,37.01,81460.27,0.0,-0.69941,0.00012,26.56079]
[1778036750288,37.01,81460.27,0.0,-0.69941,0.00012,26.56079]
[1778036750321,37.01,81460.27,0.0,-0.69941,0.00012,26.56079]
[1778036750340,37.01,81460.27,0.0,-0.69941,0.00012,26.56079]
[1778036750499,37.01,81461.16,0.0,-0.69929,0.00012,26.5656]
[1778036754733,37.01,81461.17,0.0,-0.69928,0.00012,26.56606]
[1778036759561,37.01,81456.34,0.0,-0.69985,0.00012,26.54159]
[1778036762583,37.02,81443.0,0.0,-0.70148,0.00012,26.47186]
[1778036763590,37.02,81439.5,0.0,-0.70191,0.00012,26.45355]
[1778036764597,37.02,81437.86,0.0,-0.7021,0.00012,26.44511]
[1778036769632,37.03,81439.53,0.0,-0.70187,0.00012,26.45521]
[1778036774667,37.03,81439.43,0.0,-0.70185,0.00012,26.45595]
[1778036779705,37.04,81434.99,0.0,-0.70236,0.00012,26.43375]
[1778036781719,37.04,81440.37,0.0,-0.70169,0.00012,26.46273]
[1778036786754,37.05,81440.91,0.0,-0.70158,0.00012,26.46705]
[1778036791791,37.05,81441.32,0.0,-0.70153,0.00012,26.4667]
[1778036795819,37.06,81437.99,0.0,-0.70191,0.00012,26.45009]
[1778036797833,37.06,81434.35,0.0,-0.70235,0.00012,26.43109]
[1778036801081,37.06,81427.51,0.0,-0.70318,0.00012,26.39505]
[1778036801865,37.06,81418.25,0.0,-0.70432,0.00012,26.34546]
[1778036806900,37.05,81417.46,0.0,-0.70443,0.00012,26.34069]
[1778036809004,37.05,81417.56,0.0,-0.70442,0.00012,26.34126]
[1778036810928,37.06,81424.27,0.0,-0.7036,0.00012,26.37705]
[1778036811934,37.06,81429.87,0.0,-0.70291,0.00012,26.40677]
[1778036816970,37.05,81433.35,0.0,-0.70249,0.00012,26.42503]
[1778036817977,37.05,81436.48,0.0,-0.70211,0.00012,26.44154]
[1778036820997,37.05,81427.38,0.0,-0.70323,0.00012,26.39316]
[1778036826039,37.05,81426.36,0.0,-0.70336,0.00012,26.38767]
[1778036831075,37.05,81422.97,0.0,-0.70377,0.00012,26.36961]
[1778036836111,37.05,81420.22,0.0,-0.70411,0.00012,26.35505]
[1778036841146,37.05,81420.39,0.0,-0.70408,0.00012,26.35604]
[1778036843160,37.05,81431.23,0.0,-0.70276,0.00012,26.41364]
[1778036848195,37.05,81431.08,0.0,-0.70278,0.00012,26.41266]
[1778036851216,37.05,81424.33,0.0,-0.70363,0.00012,26.37301]
[1778036854237,37.05,81420.71,0.0,-0.70407,0.00012,26.35378]
[1778036857258,37.05,81425.54,0.0,-0.70348,0.00012,26.37953]
[1778036860279,37.05,81429.42,0.0,-0.703,0.00012,26.4001]
[1778036861286,37.05,81432.55,0.0,-0.70262,0.00012,26.41666]
[1778036866322,37.05,81433.17,0.0,-0.70255,0.00012,26.41975]
[1778036867329,37.05,81429.78,0.0,-0.70297,0.00012,26.40174]
[1778036872365,37.05,81428.58,0.0,-0.70312,0.00012,26.39529]
[1778036877399,37.05,81428.34,0.0,-0.70315,0.00012,26.39394]
[1778036882435,37.05,81422.93,0.0,-0.70381,0.00012,26.36515]
[1778036887469,37.05,81420.44,0.0,-0.70411,0.00012,26.35191]
[1778036892505,37.05,81423.08,0.0,-0.70379,0.00012,26.36587]
[1778036897540,37.05,81423.6,0.0,-0.70373,0.00012,26.36859]
[1778036898547,37.05,81419.41,0.0,-0.70424,0.00012,26.34628]
[1778036899554,37.05,81413.29,0.0,-0.70499,0.00012,26.31362]
[1778036900560,37.05,81409.14,0.0,-0.7055,0.00012,26.29144]
[1778036901569,37.05,81401.44,0.0,-0.70644,0.00012,26.2502]
[1778036904589,37.05,81398.7,0.0,-0.70679,0.00012,26.23481]
[1778036909624,37.04,81397.84,0.0,-0.70692,0.00012,26.2291]
[1778036914659,37.04,81397.65,0.0,-0.70699,0.00012,26.22328]
[1778036917680,37.03,81391.21,0.0,-0.70779,0.00012,26.18796]
[1778036922715,37.03,81390.04,0.0,-0.70795,0.00012,26.18078]
[1778036923722,37.03,81378.1,0.0,-0.7094,0.00012,26.116]
[1778036924729,37.03,81376.01,0.0,-0.70966,0.00012,26.10454]
[1778036929763,37.03,81373.56,0.0,-0.70997,0.00012,26.09077]
[1778036934800,37.03,81374.31,0.0,-0.70989,0.00012,26.09438]
[1778036939835,37.02,81374.21,0.0,-0.70991,0.00012,26.09338]
[1778036940842,37.02,81379.52,0.0,-0.70927,0.00012,26.12212]
[1778036941853,37.02,81386.38,0.0,-0.70844,0.00012,26.15918]
[1778036943866,37.02,81382.73,0.0,-0.70889,0.00012,26.13915]
[1778036946887,37.02,81385.47,0.0,-0.70857,0.00012,26.15356]
[1778036950915,37.02,81381.84,0.0,-0.70902,0.00012,26.13331]
[1778036952929,37.01,81378.57,0.0,-0.70943,0.00012,26.11517]
[1778036957964,37.01,81377.73,0.0,-0.70954,0.00012,26.11005]
[1778036962999,37.01,81374.66,0.0,-0.70993,0.00012,26.09282]
[1778036968035,37.01,81373.85,0.0,-0.71004,0.00012,26.08795]
[1778036971056,37.01,81368.82,0.0,-0.71068,0.00012,26.05653]
[1778036973070,37.01,81365.78,0.0,-0.71105,0.00012,26.03982]
[1778036976090,37.01,81362.87,0.0,-0.7114,0.00012,26.0238]
[1778036981126,37.01,81362.31,0.0,-0.71148,0.00012,26.02058]
[1778036982133,37.0,81359.51,0.0,-0.71182,0.00012,26.00523]
[1778036985154,37.0,81364.58,0.0,-0.7112,0.00012,26.03291]
[1778036989182,37.0,81367.34,0.0,-0.71087,0.00012,26.0478]
[1778036994217,37.0,81367.3,0.0,-0.71088,0.00012,26.04733]
[1778036999252,37.0,81367.19,0.0,-0.7109,0.00012,26.0465]
[1778037004287,37.0,81366.03,0.0,-0.71105,0.00012,26.03998]
[1778037009322,37.0,81364.14,0.0,-0.71128,0.00012,26.02952]
[1778037014357,37.0,81363.87,0.0,-0.71131,0.00012,26.02795]
[1778037015364,37.0,81366.63,0.0,-0.71098,0.00012,26.043]
[1778037016371,37.0,81371.17,0.0,-0.71043,0.00012,26.06773]
[1778037021406,37.0,81369.96,0.0,-0.71058,0.00012,26.06083]
[1778037025434,37.0,81373.71,0.0,-0.71013,0.00012,26.08102]
[1778037026441,37.0,81379.57,0.0,-0.70942,0.00012,26.1128]
[1778037027447,37.0,81383.68,0.0,-0.70893,0.00012,26.13499]
[1778037031476,36.99,81380.73,0.0,-0.70932,0.00012,26.1147]
[1778037032482,36.99,81376.33,0.0,-0.70986,0.00012,26.09068]
[1778037037518,36.99,81374.93,0.0,-0.71004,0.00012,26.08263]
[1778037040539,36.99,81380.3,0.0,-0.70939,0.00012,26.11157]
[1778037042553,36.99,81383.17,0.0,-0.70905,0.00012,26.12691]
[1778037047587,36.99,81380.69,0.0,-0.70937,0.00012,26.1128]
[1778037050609,36.99,81386.35,0.0,-0.70869,0.00012,26.14315]
[1778037056651,36.98,81386.14,0.0,-0.70873,0.00012,26.14117]
[1778037061686,36.98,81383.66,0.0,-0.70905,0.00012,26.12704]
[1778037068735,36.97,81383.33,0.0,-0.70911,0.00012,26.12438]
[1778037073769,36.97,81384.56,0.0,-0.70897,0.00012,26.13046]
[1778037078805,36.97,81384.78,0.0,-0.70896,0.00012,26.13103]
[1778037083839,36.97,81384.68,0.0,-0.70899,0.00012,26.12988]
[1778037090889,36.96,81384.64,0.0,-0.70901,0.00012,26.12883]
[1778037095924,36.96,81386.05,0.0,-0.70888,0.00012,26.13214]
[1778037099952,36.96,81383.17,0.0,-0.70924,0.00012,26.11605]
[1778037101965,36.96,81386.42,0.0,-0.70885,0.00012,26.13348]
[1778037102973,36.96,81390.53,0.0,-0.70835,0.00012,26.15566]
[1778037103980,36.96,81399.18,0.0,-0.7073,0.00012,26.20231]
[1778037105994,36.96,81397.68,0.0,-0.70749,0.00012,26.19389]
[1778037111029,36.95,81397.7,0.0,-0.70751,0.00012,26.19315]
[1778037114050,36.95,81392.36,0.0,-0.70817,0.00012,26.16378]
[1778037119085,36.95,81390.15,0.0,-0.70846,0.00012,26.15112]
[1778037124120,36.94,81389.74,0.0,-0.70852,0.00012,26.14828]
[1778037129154,36.94,81389.18,0.0,-0.70861,0.00012,26.14457]
[1778037134190,36.94,81388.43,0.0,-0.70871,0.00012,26.13997]
[1778037139225,36.94,81389.04,0.0,-0.70865,0.00012,26.14277]
[1778037144260,36.93,81389.01,0.0,-0.70866,0.00012,26.14208]
[1778037147281,36.93,81385.93,0.0,-0.70905,0.00012,26.12506]
[1778037152316,36.93,81385.44,0.0,-0.70914,0.00012,26.11822]
[1778037157351,36.93,81390.54,0.0,-0.70853,0.00012,26.14551]
[1778037158357,36.93,81394.68,0.0,-0.70802,0.00012,26.16783]
[1778037161379,36.93,81398.89,0.0,-0.70752,0.00012,26.19023]
[1778037162386,36.93,81409.02,0.0,-0.70628,0.00012,26.24472]
[1778037163393,36.93,81411.86,0.0,-0.70594,0.00012,26.2598]
[1778037168428,36.92,81411.51,0.0,-0.70601,0.00012,26.25689]
[1778037173463,36.92,81409.55,0.0,-0.70627,0.00012,26.24536]
[1778037178498,36.91,81408.71,0.0,-0.7064,0.00012,26.23987]
[1778037183533,36.91,81408.53,0.0,-0.70644,0.00012,26.23796]
[1778037188568,36.9,81408.82,0.0,-0.70643,0.00012,26.23857]
[1778037194609,36.9,81410.65,0.0,-0.70623,0.00012,26.24728]
[1778037199645,36.89,81412.63,0.0,-0.70602,0.00012,26.25695]
[1778037204681,36.89,81411.44,0.0,-0.70619,0.00012,26.24953]
[1778037210723,36.88,81410.53,0.0,-0.70633,0.00012,26.24342]
[1778037216765,36.88,81410.53,0.0,-0.70638,0.00012,26.23848]
[1778037224820,36.87,81412.84,0.0,-0.70613,0.00012,26.24927]
[1778037230863,36.87,81412.39,0.0,-0.70622,0.00012,26.2456]
[1778037235898,36.86,81412.09,0.0,-0.70628,0.00012,26.24297]
[1778037239926,36.86,81407.84,0.0,-0.70682,0.00012,26.21924]
[1778037242949,36.85,81419.15,0.0,-0.70545,0.00012,26.27962]
[1778037246977,36.85,81423.42,0.0,-0.70495,0.00012,26.3016]
[1778037252016,36.84,81425.01,0.0,-0.70478,0.00012,26.30879]
[1778037253023,36.84,81411.46,0.0,-0.70645,0.00012,26.23561]
[1778037254030,36.84,81399.76,0.0,-0.70789,0.00012,26.17211]
[1778037255037,36.84,81401.69,0.0,-0.70766,0.00012,26.18243]
[1778037260072,36.84,81403.98,0.0,-0.7074,0.00012,26.19407]
[1778037262086,36.84,81415.08,0.0,-0.70604,0.00012,26.25371]
[1778037263093,36.84,81420.19,0.0,-0.70542,0.00012,26.28101]
[1778037269135,36.83,81421.41,0.0,-0.70531,0.00012,26.28611]
[1778037274172,36.82,81421.51,0.0,-0.70535,0.00012,26.28169]
[1778037277193,36.82,81425.02,0.0,-0.70493,0.00012,26.29982]
[1778037282228,36.81,81426.0,0.0,-0.70484,0.00012,26.30377]
[1778037287264,36.81,81426.36,0.0,-0.70483,0.00012,26.30444]
[1778037291294,36.8,81421.99,0.0,-0.70539,0.00012,26.28012]
[1778037294337,36.8,81415.38,0.0,-0.70621,0.00012,26.24392]
[1778037297386,36.8,81408.53,0.0,-0.70707,0.00012,26.20623]
[1778037299400,36.8,81405.76,0.0,-0.70742,0.00012,26.19098]
[1778037300407,36.8,81402.45,0.0,-0.70782,0.00012,26.17303]
[1778037301414,36.8,81391.95,0.0,-0.70911,0.00012,26.11566]
[1778037303428,36.8,81389.81,0.0,-0.70938,0.00012,26.10381]
[1778037306449,36.8,81392.82,0.0,-0.70902,0.00012,26.11997]
[1778037309470,36.79,81399.45,0.0,-0.70821,0.00012,26.15575]
[1778037311484,36.79,81402.18,0.0,-0.70789,0.00012,26.17031]
[1778037316519,36.79,81402.33,0.0,-0.70788,0.00012,26.1704]
[1778037320547,36.79,81406.67,0.0,-0.70737,0.00012,26.19335]
[1778037322562,36.79,81403.49,0.0,-0.70776,0.00012,26.17577]
[1778037325583,36.78,81399.82,0.0,-0.70823,0.00012,26.15539]
[1778037328604,36.78,81394.77,0.0,-0.70885,0.00012,26.12753]
[1778037333639,36.78,81387.06,0.0,-0.70983,0.00012,26.08124]
[1778037339681,36.78,81388.27,0.0,-0.70969,0.00012,26.08752]
[1778037344716,36.78,81392.86,0.0,-0.70914,0.00012,26.1122]
[1778037346730,36.78,81403.2,0.0,-0.70787,0.00012,26.16829]
[1778037347737,36.78,81406.39,0.0,-0.70749,0.00012,26.18547]
[1778037352772,36.77,81405.72,0.0,-0.70759,0.00012,26.18107]
[1778037357807,36.77,81405.7,0.0,-0.70761,0.00012,26.18019]
[1778037360828,36.77,81413.35,0.0,-0.70668,0.00012,26.22118]
[1778037363849,36.76,81409.52,0.0,-0.70716,0.00012,26.19985]
[1778037368884,36.76,81408.83,0.0,-0.70727,0.00012,26.19528]
[1778037374926,36.76,81409.06,0.0,-0.70727,0.00012,26.1955]
[1778037375933,36.75,81403.16,0.0,-0.70799,0.00012,26.1633]
[1778037376940,36.75,81400.16,0.0,-0.70836,0.00012,26.14684]
[1778037381975,36.75,81400.58,0.0,-0.70833,0.00012,26.14853]
[1778037387010,36.75,81399.59,0.0,-0.70846,0.00012,26.14258]
[1778037390031,36.75,81396.85,0.0,-0.7088,0.00012,26.12735]
[1778037396072,36.75,81390.75,0.0,-0.70959,0.00012,26.08974]
[1778037399094,36.74,81386.57,0.0,-0.7101,0.00012,26.0667]
[1778037403122,36.74,81383.37,0.0,-0.7105,0.00012,26.04905]
[1778037408157,36.74,81377.69,0.0,-0.71119,0.00012,26.01774]
[1778037413192,36.74,81376.77,0.0,-0.7113,0.00012,26.01275]
[1778037417220,36.74,81381.3,0.0,-0.71075,0.00012,26.03768]
[1778037418227,36.74,81385.7,0.0,-0.71021,0.00012,26.06179]
[1778037422255,36.74,81380.06,0.0,-0.7109,0.00012,26.03071]
[1778037423262,36.74,81377.03,0.0,-0.71127,0.00012,26.01405]
[1778037425793,36.74,81380.32,0.0,-0.71087,0.00012,26.03213]
[1778037431318,36.74,81379.57,0.0,-0.71097,0.00012,26.02792]
[1778037436353,36.74,81379.6,0.0,-0.71096,0.00012,26.02803]
[1778037439374,36.74,81376.59,0.0,-0.71133,0.00012,26.01145]
[1778037442395,36.74,81373.62,0.0,-0.71169,0.00012,25.99511]
[1778037447430,36.74,81372.91,0.0,-0.71178,0.00012,25.99131]
[1778037452465,36.74,81372.64,0.0,-0.71183,0.00012,25.98617]
[1778037458507,36.74,81372.69,0.0,-0.71182,0.00012,25.98662]
[1778037462535,36.74,81367.17,0.0,-0.71249,0.00012,25.95627]
[1778037463541,36.74,81364.6,0.0,-0.7128,0.00012,25.94213]
[1778037466563,36.75,81370.36,0.0,-0.7121,0.00012,25.97413]
[1778037471598,36.75,81372.69,0.0,-0.71181,0.00012,25.98711]
[1778037476633,36.75,81369.95,0.0,-0.71214,0.00012,25.97215]
[1778037481668,36.75,81370.17,0.0,-0.71211,0.00012,25.97357]
[1778037482675,36.75,81377.9,0.0,-0.71116,0.00012,26.01616]
[1778037483682,36.75,81380.71,0.0,-0.71082,0.00012,26.0316]
[1778037486703,36.75,81383.64,0.0,-0.71046,0.00012,26.04761]
[1778037488717,36.75,81386.6,0.0,-0.7101,0.00012,26.06377]
[1778037492745,36.75,81382.06,0.0,-0.71066,0.00012,26.03871]
[1778037495766,36.75,81377.52,0.0,-0.71122,0.00012,26.01372]
[1778037500801,36.75,81376.69,0.0,-0.71132,0.00012,26.0092]
[1778037502815,36.75,81379.54,0.0,-0.71097,0.00012,26.02487]
[1778037507850,36.75,81378.24,0.0,-0.71113,0.00012,26.01769]
[1778037513892,36.75,81379.04,0.0,-0.71106,0.00012,26.01831]
[1778037517920,36.75,81384.9,0.0,-0.71034,0.00012,26.05044]
[1778037519934,36.75,81388.94,0.0,-0.70985,0.00012,26.0725]
[1778037525976,36.74,81390.26,0.0,-0.70969,0.00012,26.07936]
[1778037531011,36.74,81390.92,0.0,-0.70962,0.00012,26.08265]
[1778037533025,36.74,81386.69,0.0,-0.71014,0.00012,26.05937]
[1778037538063,36.74,81387.28,0.0,-0.71007,0.00012,26.06241]
[1778037543098,36.74,81390.61,0.0,-0.70967,0.00012,26.0804]
[1778037548133,36.74,81387.5,0.0,-0.71006,0.00012,26.06309]
[1778037553169,36.74,81387.43,0.0,-0.71007,0.00012,26.0625]
[1778037557197,36.74,81396.53,0.0,-0.70896,0.00012,26.11209]
[1778037559211,36.74,81398.05,0.0,-0.70878,0.00012,26.1202]
[1778037561225,36.74,81395.24,0.0,-0.70913,0.00012,26.10467]
[1778037562231,36.74,81392.31,0.0,-0.70949,0.00012,26.08858]
[1778037567267,36.73,81393.0,0.0,-0.70941,0.00012,26.09201]
[1778037572302,36.73,81394.61,0.0,-0.70925,0.00012,26.09668]
[1778037577337,36.73,81396.91,0.0,-0.70898,0.00012,26.10884]
[1778037582372,36.73,81397.92,0.0,-0.70886,0.00012,26.1139]
[1778037587408,36.73,81402.17,0.0,-0.70835,0.00012,26.13655]
[1778037588415,36.73,81405.85,0.0,-0.70791,0.00012,26.15647]
[1778037593450,36.72,81408.81,0.0,-0.70756,0.00012,26.17187]
[1778037598485,36.72,81408.98,0.0,-0.70755,0.00012,26.17206]
[1778037604529,36.72,81409.96,0.0,-0.70745,0.00012,26.17654]
[1778037610572,36.71,81408.14,0.0,-0.7077,0.00012,26.16584]
[1778037614603,36.71,81411.88,0.0,-0.70725,0.00012,26.18564]
[1778037615610,36.71,81415.57,0.0,-0.7068,0.00012,26.20552]
[1778037620645,36.71,81416.77,0.0,-0.70667,0.00012,26.21121]
[1778037625681,36.7,81417.09,0.0,-0.70666,0.00012,26.21192]
[1778037628702,36.7,81420.18,0.0,-0.70629,0.00012,26.22823]
[1778037629709,36.7,81423.78,0.0,-0.70585,0.00012,26.2476]
[1778037633737,36.7,81429.95,0.0,-0.70512,0.00012,26.2767]
[1778037634746,36.7,81435.62,0.0,-0.70442,0.00012,26.30723]
[1778037635751,36.7,81442.91,0.0,-0.70351,0.00012,26.34658]
[1778037640786,36.7,81441.7,0.0,-0.70366,0.00012,26.3403]
[1778037645823,36.7,81441.61,0.0,-0.70366,0.00012,26.34008]
[1778037646337,36.7,81441.61,0.0,-0.70366,0.00012,26.34008]
[1778037647015,36.7,81444.99,0.0,-0.70324,0.00012,26.35825]
[1778037647837,36.7,81420.82,0.0,-0.70623,0.00012,26.22781]
[1778037648844,36.7,81419.52,0.0,-0.7064,0.00012,26.22058]
[1778037649851,36.7,81413.17,0.0,-0.70718,0.00012,26.18595]
[1778037654886,36.69,81415.91,0.0,-0.70687,0.00012,26.20002]
[1778037656525,36.69,81415.78,0.0,-0.70689,0.00012,26.19914]
[1778037661943,36.69,81416.72,0.0,-0.7068,0.00012,26.20318]
[1778037665969,36.68,81429.98,0.0,-0.70518,0.00012,26.2742]
[1778037666976,36.68,81433.1,0.0,-0.7048,0.00012,26.29078]
[1778037672011,36.68,81432.69,0.0,-0.70488,0.00012,26.28732]
[1778037677046,36.67,81432.83,0.0,-0.70489,0.00012,26.28687]
[1778037681074,36.67,81436.76,0.0,-0.7044,0.00012,26.30813]
[1778037686109,36.67,81435.83,0.0,-0.70451,0.00012,26.30342]
[1778037691144,36.67,81435.81,0.0,-0.70455,0.00012,26.2992]
[1778037692151,36.67,81432.31,0.0,-0.70498,0.00012,26.28026]
[1778037693158,36.67,81429.08,0.0,-0.70538,0.00012,26.26278]
[1778037698193,36.67,81428.57,0.0,-0.70545,0.00012,26.25985]
[1778037703227,36.67,81434.32,0.0,-0.70474,0.00012,26.29087]
[1778037708263,36.67,81436.55,0.0,-0.70445,0.00012,26.3034]
[1778037713298,36.68,81439.59,0.0,-0.70406,0.00012,26.32023]
[1778037718078,36.68,81439.68,0.0,-0.70405,0.00012,26.32088]
[1778037723368,36.68,81440.55,0.0,-0.70392,0.00012,26.32628]
[1778037724375,36.68,81444.42,0.0,-0.70344,0.00012,26.34713]
[1778037727396,36.68,81438.71,0.0,-0.70414,0.00012,26.31668]
[1778037729410,36.68,81431.19,0.0,-0.70507,0.00012,26.2764]
[1778037734445,36.69,81432.36,0.0,-0.7049,0.00012,26.28336]
[1778037736459,36.69,81427.27,0.0,-0.70553,0.00012,26.25615]
[1778037740487,36.69,81432.6,0.0,-0.70485,0.00012,26.2855]
[1778037745522,36.69,81433.43,0.0,-0.70474,0.00012,26.29053]
[1778037749384,36.69,81433.09,0.0,-0.70477,0.00012,26.28903]
[1778037752571,36.7,81440.05,0.0,-0.70392,0.00012,26.32317]
[1778037753578,36.7,81451.59,0.0,-0.70249,0.00012,26.38504]
[1778037754585,36.7,81455.2,0.0,-0.70204,0.00012,26.40433]
[1778037755592,36.7,81458.37,0.0,-0.70165,0.00012,26.42122]
[1778037760627,36.7,81460.04,0.0,-0.70145,0.00012,26.43002]
[1778037765674,36.69,81458.26,0.0,-0.70167,0.00012,26.42045]
[1778037766348,36.69,81458.26,0.0,-0.70167,0.00012,26.42045]
[1778037766485,36.69,81458.26,0.0,-0.70167,0.00012,26.42045]
[1778037766835,36.69,81452.06,0.0,-0.70244,0.00012,26.38736]
[1778037767688,36.69,81443.57,0.0,-0.70349,0.00012,26.34192]
[1778037768695,36.69,81439.69,0.0,-0.70397,0.00012,26.32113]
[1778037770709,36.7,81436.38,0.0,-0.70438,0.00012,26.30348]
[1778037774415,36.7,81438.99,0.0,-0.70405,0.00012,26.31779]
[1778037774737,36.7,81448.09,0.0,-0.70292,0.00012,26.36666]
[1778037780779,36.69,81448.4,0.0,-0.7029,0.00012,26.36739]
[1778037783800,36.69,81452.42,0.0,-0.70242,0.00012,26.38808]
[1778037785814,36.69,81447.69,0.0,-0.70301,0.00012,26.36272]
[1778037786936,36.69,81447.69,0.0,-0.70301,0.00012,26.36272]
[1778037787023,36.69,81463.5,0.0,-0.70105,0.00012,26.44705]
[1778037787594,36.69,81463.5,0.0,-0.70105,0.00012,26.44705]
[1778037787652,36.69,81463.5,0.0,-0.70105,0.00012,26.44705]
[1778037787980,36.69,81463.5,0.0,-0.70105,0.00012,26.44705]
[1778037787994,36.69,81463.77,0.0,-0.70102,0.00012,26.44857]
[1778037788838,36.69,81467.16,0.0,-0.70059,0.00012,26.46657]
[1778037792869,36.69,81477.27,0.0,-0.69934,0.00012,26.51987]
[1778037794882,36.69,81479.94,0.0,-0.69901,0.00012,26.53376]
[1778037799918,36.69,81488.67,0.0,-0.69793,0.00012,26.5795]
[1778037800925,36.69,81492.37,0.0,-0.69747,0.00012,26.59909]
[1778037802939,36.69,81488.72,0.0,-0.69791,0.00012,26.58023]
[1778037807974,36.69,81488.65,0.0,-0.6979,0.00012,26.58065]
[1778037813009,36.7,81489.68,0.0,-0.69778,0.00012,26.58309]
[1778037816031,36.7,81483.95,0.0,-0.69848,0.00012,26.55341]
[1778037819053,36.7,81479.56,0.0,-0.69901,0.00012,26.53077]
[1778037820059,36.7,81476.03,0.0,-0.69945,0.00012,26.51228]
[1778037823079,36.7,81480.33,0.0,-0.6989,0.00012,26.53545]
[1778037826101,36.71,81484.14,0.0,-0.69842,0.00012,26.55599]
[1778037831136,36.71,81486.17,0.0,-0.69814,0.00012,26.56748]
[1778037833150,36.71,81478.1,0.0,-0.69914,0.00012,26.52524]
[1778037838185,36.71,81478.64,0.0,-0.69906,0.00012,26.52869]
[1778037843220,36.72,81478.96,0.0,-0.699,0.00012,26.53098]
[1778037845234,36.72,81486.64,0.0,-0.69804,0.00012,26.57162]
[1778037846241,36.72,81490.2,0.0,-0.69759,0.00012,26.59046]
[1778037851277,36.72,81493.31,0.0,-0.69719,0.00012,26.60742]
[1778037856311,36.72,81490.83,0.0,-0.69748,0.00012,26.59507]
[1778037861346,36.73,81493.69,0.0,-0.69711,0.00012,26.61069]
[1778037866252,36.73,81493.76,0.0,-0.69709,0.00012,26.61142]
[1778037866505,36.73,81493.22,0.0,-0.69715,0.00012,26.60884]
[1778037866868,36.73,81493.22,0.0,-0.69715,0.00012,26.60884]
[1778037866935,36.73,81508.8,0.0,-0.69521,0.00013,26.69009]
[1778037867456,36.73,81508.8,0.0,-0.69521,0.00013,26.69009]
[1778037867558,36.73,81520.79,0.0,-0.6937,0.00013,26.75226]
[1778037868395,36.73,81524.1,0.0,-0.69329,0.00013,26.76934]
[1778037869543,36.73,81524.1,0.0,-0.69329,0.00013,26.76934]
[1778037869596,36.73,81524.1,0.0,-0.69329,0.00013,26.76934]
[1778037869645,36.73,81524.77,0.0,-0.69321,0.00013,26.77277]
[1778037870409,36.73,81527.72,0.0,-0.69284,0.00013,26.78794]
[1778037871416,36.73,81531.72,0.0,-0.69236,0.00013,26.80478]
[1778037875443,36.73,81527.61,0.0,-0.69289,0.00013,26.78294]
[1778037876451,36.73,81535.76,0.0,-0.69187,0.00013,26.8248]
[1778037877465,36.73,81539.04,0.0,-0.69146,0.00013,26.84155]
[1778037878366,36.73,81539.04,0.0,-0.69146,0.00013,26.84155]
[1778037878931,36.73,81539.04,0.0,-0.69146,0.00013,26.84155]
[1778037879019,36.73,81576.45,0.0,-0.68674,0.00013,27.03132]
[1778037879537,36.73,81576.45,0.0,-0.68674,0.00013,27.03132]
[1778037879591,36.73,81592.4,0.0,-0.68471,0.00013,27.11164]
[1778037880472,36.73,81592.4,0.0,-0.68471,0.00013,27.11164]
[1778037881217,36.73,81592.4,0.0,-0.68471,0.00013,27.11164]
[1778037880479,36.73,81602.67,0.0,-0.68341,0.00013,27.16263]
[1778037881487,36.73,81615.68,0.0,-0.68175,0.00013,27.22689]
[1778037882741,36.73,81616.48,0.0,-0.68165,0.00013,27.2308]
[1778037883365,36.73,81616.48,0.0,-0.68165,0.00013,27.2308]
[1778037883709,36.73,81616.48,0.0,-0.68165,0.00013,27.2308]
[1778037883790,36.73,81616.48,0.0,-0.68165,0.00013,27.2308]
[1778037883793,36.73,81615.02,0.0,-0.68184,0.00013,27.22357]
[1778037884382,36.73,81615.02,0.0,-0.68184,0.00013,27.22357]
[1778037884455,36.73,81615.02,0.0,-0.68184,0.00013,27.22357]
[1778037884506,36.73,81615.02,0.0,-0.68184,0.00013,27.22357]
[1778037884507,36.73,81614.52,0.0,-0.6819,0.00013,27.22108]
[1778037885514,36.73,81620.43,0.0,-0.68115,0.00013,27.25013]
[1778037886527,36.73,81643.9,0.0,-0.67815,0.00013,27.36482]
[1778037887534,36.73,81627.24,0.0,-0.68028,0.00013,27.28369]
[1778037888541,36.73,81614.52,0.0,-0.6819,0.00013,27.22134]
[1778037889548,36.73,81625.71,0.0,-0.68047,0.00013,27.27621]
[1778037890555,36.73,81631.68,0.0,-0.67971,0.00013,27.30552]
[1778037891562,36.73,81646.89,0.0,-0.67776,0.00013,27.37955]
[1778037892569,36.73,81650.9,0.0,-0.67725,0.00013,27.39897]
[1778037895593,36.73,81646.92,0.0,-0.67776,0.00013,27.37976]
[1778037896600,36.73,81638.29,0.0,-0.67886,0.00013,27.33791]
[1778037898614,36.73,81630.42,0.0,-0.67986,0.00013,27.29968]
[1778037900628,36.73,81637.5,0.0,-0.67895,0.00013,27.33438]
[1778037901635,36.73,81641.75,0.0,-0.67841,0.00013,27.3551]
[1778037902642,36.73,81651.1,0.0,-0.67721,0.00013,27.40042]
[1778037904656,36.73,81646.98,0.0,-0.67774,0.00013,27.38052]
[1778037905663,36.73,81643.47,0.0,-0.67818,0.00013,27.36354]
[1778037906670,36.73,81634.88,0.0,-0.67928,0.00013,27.32183]
[1778037910255,36.73,81634.62,0.0,-0.67931,0.00013,27.32073]
[1778037910368,36.73,81658.37,0.0,-0.67627,0.00013,27.43577]
[1778037910435,36.73,81658.37,0.0,-0.67627,0.00013,27.43577]
[1778037910613,36.73,81658.37,0.0,-0.67627,0.00013,27.43577]
[1778037910874,36.73,81658.37,0.0,-0.67627,0.00013,27.43577]
[1778037910912,36.73,81658.37,0.0,-0.67627,0.00013,27.43577]
[1778037911013,36.73,81679.84,0.0,-0.67352,0.00013,27.53831]
[1778037911608,36.73,81679.84,0.0,-0.67352,0.00013,27.53831]
[1778037911857,36.73,81679.84,0.0,-0.67352,0.00013,27.53831]
[1778037911895,36.73,81687.41,0.0,-0.67254,0.00013,27.57419]
[1778037913045,36.73,81687.41,0.0,-0.67254,0.00013,27.57419]
[1778037913095,36.73,81689.58,0.0,-0.67227,0.00013,27.58419]
[1778037913732,36.73,81699.3,0.0,-0.67102,0.00013,27.62998]
[1778037914739,36.73,81706.32,0.0,-0.67011,0.00013,27.66296]
[1778037915747,36.73,81720.07,0.0,-0.66833,0.00013,27.72706]
[1778037916753,36.73,81720.29,0.0,-0.66831,0.00013,27.72807]
[1778037917760,36.73,81711.16,0.0,-0.66949,0.00013,27.68559]
[1778037918767,36.73,81706.42,0.0,-0.6701,0.00013,27.66347]
[1778037920781,36.73,81719.53,0.0,-0.6684,0.00013,27.72463]
[1778037922318,36.73,81720.88,0.0,-0.66823,0.00013,27.73087]
[1778037922795,36.73,81728.76,0.0,-0.66721,0.00013,27.76733]
[1778037924236,36.73,81722.18,0.0,-0.66806,0.00013,27.73684]
[1778037924809,36.73,81730.91,0.0,-0.66693,0.00013,27.77719]
[1778037925816,36.73,81736.25,0.0,-0.66624,0.00013,27.80172]
[1778037927833,36.73,81744.86,0.0,-0.66513,0.00013,27.84103]
[1778037929846,36.73,81740.88,0.0,-0.66564,0.00013,27.82285]
[1778037930853,36.73,81722.43,0.0,-0.66804,0.00013,27.73774]
[1778037931860,36.74,81716.3,0.0,-0.66882,0.00013,27.70666]
[1778037932867,36.74,81718.83,0.0,-0.66849,0.00013,27.7184]
[1778037934141,36.74,81731.43,0.0,-0.66686,0.00013,27.77668]
[1778037935320,36.74,81731.43,0.0,-0.66686,0.00013,27.77668]
[1778037934882,36.74,81736.36,0.0,-0.66622,0.00013,27.79936]
[1778037935890,36.74,81737.9,0.0,-0.66602,0.00013,27.80638]
[1778037939918,36.74,81733.99,0.0,-0.66654,0.00013,27.78816]
[1778037940925,36.74,81727.53,0.0,-0.66738,0.00013,27.75833]
[1778037941932,36.73,81722.65,0.0,-0.66801,0.00013,27.7357]
[1778037942939,36.73,81712.24,0.0,-0.66936,0.00013,27.6873]
[1778037943946,36.73,81704.72,0.0,-0.67033,0.00013,27.65207]
[1778037944953,36.73,81699.73,0.0,-0.67097,0.00013,27.6287]
[1778037945960,36.73,81705.7,0.0,-0.6702,0.00013,27.65675]
[1778037949994,36.74,81722.19,0.0,-0.66806,0.00013,27.73376]
[1778037951003,36.74,81722.19,0.0,-0.66806,0.00013,27.73376]
[1778037951280,36.74,81725.58,0.0,-0.66762,0.00013,27.74949]
[1778037955032,36.74,81721.6,0.0,-0.66814,0.00013,27.73102]
[1778037960066,36.74,81717.7,0.0,-0.66865,0.00013,27.71285]
[1778037962092,36.74,81700.84,0.0,-0.67082,0.00013,27.63427]
[1778037963100,36.74,81688.39,0.0,-0.67242,0.00013,27.5757]
[1778037963440,36.74,81688.39,0.0,-0.67242,0.00013,27.5757]
[1778037963819,36.74,81688.39,0.0,-0.67242,0.00013,27.5757]
[1778037964105,36.74,81682.52,0.0,-0.67318,0.00013,27.54779]
[1778037964819,36.74,81682.52,0.0,-0.67318,0.00013,27.54779]
[1778037965325,36.74,81682.52,0.0,-0.67318,0.00013,27.54779]
[1778037966118,36.73,81678.68,0.0,-0.67368,0.00013,27.52937]
[1778037971154,36.73,81674.88,0.0,-0.67418,0.00013,27.51091]
[1778037972337,36.73,81674.88,0.0,-0.67418,0.00013,27.51091]
[1778037972373,36.73,81682.59,0.0,-0.67319,0.00013,27.5475]
[1778037973839,36.73,81683.29,0.0,-0.6731,0.00013,27.55073]
[1778037975839,36.73,81679.53,0.0,-0.67359,0.00013,27.53271]
[1778037977846,36.73,81680.41,0.0,-0.67348,0.00013,27.53672]
[1778037980219,36.73,81653.78,0.0,-0.6769,0.00013,27.40909]
[1778037981224,36.73,81643.42,0.0,-0.67823,0.00013,27.35894]
[1778037983238,36.73,81650.86,0.0,-0.67727,0.00013,27.39507]
[1778037984245,36.73,81656.0,0.0,-0.67661,0.00013,27.4199]
[1778037985252,36.73,81661.06,0.0,-0.67597,0.00013,27.44425]
[1778037987266,36.73,81666.85,0.0,-0.67522,0.00013,27.472]
[1778037987756,36.73,81666.85,0.0,-0.67522,0.00013,27.472]
[1778037991294,36.73,81673.09,0.0,-0.67445,0.00013,27.498]
[1778037992301,36.73,81661.76,0.0,-0.6759,0.00013,27.44371]
[1778037993307,36.73,81656.96,0.0,-0.67652,0.00013,27.42062]
[1778037998343,36.73,81654.92,0.0,-0.67678,0.00013,27.41085]
[1778038001365,36.73,81651.09,0.0,-0.67727,0.00013,27.39243]
[1778038006400,36.73,81653.99,0.0,-0.67689,0.00013,27.40657]
[1778038011435,36.73,81651.34,0.0,-0.67723,0.00013,27.3939]
[1778038013449,36.73,81659.51,0.0,-0.67618,0.00013,27.43332]
[1778038014456,36.73,81663.84,0.0,-0.67562,0.00013,27.4541]
[1778038019491,36.73,81665.04,0.0,-0.67547,0.00013,27.45974]
[1778038021505,36.73,81659.21,0.0,-0.67622,0.00013,27.43169]
[1778038022512,36.73,81653.44,0.0,-0.67696,0.00013,27.4039]
[1778038024526,36.73,81649.36,0.0,-0.67748,0.00013,27.38424]
[1778038027547,36.73,81645.59,0.0,-0.67796,0.00013,27.36612]
[1778038030567,36.73,81641.98,0.0,-0.67842,0.00013,27.34877]
[1778038032582,36.73,81636.21,0.0,-0.67915,0.00013,27.32086]
[1778038036702,36.73,81637.84,0.0,-0.67894,0.00013,27.32905]
[1778038036710,36.73,81637.84,0.0,-0.67894,0.00013,27.32905]
[1778038036761,36.73,81631.21,0.0,-0.67978,0.00013,27.29682]
[1778038038624,36.74,81625.23,0.0,-0.68054,0.00013,27.26781]
[1778038043662,36.74,81611.9,0.0,-0.68223,0.00013,27.20245]
[1778038045676,36.74,81608.07,0.0,-0.68272,0.00013,27.18339]
[1778038046683,36.74,81612.98,0.0,-0.6821,0.00013,27.20758]
[1778038051718,36.73,81608.81,0.0,-0.68266,0.00013,27.18297]
[1778038056753,36.73,81604.06,0.0,-0.68327,0.00013,27.15921]
[1778038060946,36.73,81607.68,0.0,-0.68281,0.00013,27.17699]
[1778038063803,36.73,81612.71,0.0,-0.68218,0.00013,27.2017]
[1778038064810,36.73,81608.74,0.0,-0.68268,0.00013,27.18202]
[1778038066822,36.73,81604.08,0.0,-0.68328,0.00013,27.15886]
[1778038067830,36.73,81599.55,0.0,-0.68385,0.00013,27.13635]
[1778038068837,36.73,81595.81,0.0,-0.68433,0.00013,27.11775]
[1778038073872,36.73,81596.55,0.0,-0.68424,0.00013,27.12145]
[1778038074879,36.73,81612.4,0.0,-0.68222,0.00013,27.19998]
[1778038075886,36.73,81615.48,0.0,-0.68183,0.00013,27.2151]
[1778038076893,36.73,81619.84,0.0,-0.68128,0.00013,27.23648]
[1778038081929,36.73,81615.11,0.0,-0.68188,0.00013,27.21324]
[1778038086964,36.73,81615.38,0.0,-0.68184,0.00013,27.21463]
[1778038091216,36.73,81613.44,0.0,-0.68209,0.00013,27.20493]
[1778038097034,36.73,81611.96,0.0,-0.68229,0.00013,27.19715]
[1778038098041,36.73,81618.61,0.0,-0.68145,0.00013,27.22985]
[1778038099048,36.72,81625.53,0.0,-0.68057,0.00013,27.26373]
[1778038104083,36.72,81624.37,0.0,-0.68073,0.00013,27.25771]
[1778038105090,36.72,81615.02,0.0,-0.68192,0.00013,27.21172]
[1778038108111,36.72,81613.39,0.0,-0.68213,0.00013,27.20342]
[1778038111132,36.72,81608.16,0.0,-0.68283,0.00013,27.17371]
[1778038115160,36.72,81602.69,0.0,-0.68353,0.00013,27.14645]
[1778038119189,36.72,81609.2,0.0,-0.6827,0.00013,27.17863]
[1778038120196,36.72,81618.95,0.0,-0.68146,0.00013,27.22671]
[1778038122210,36.72,81617.17,0.0,-0.68169,0.00013,27.21782]
[1778038127246,36.72,81618.11,0.0,-0.68157,0.00013,27.22243]
[1778038132281,36.72,81619.76,0.0,-0.68137,0.00013,27.23005]
[1778038137315,36.71,81617.42,0.0,-0.68168,0.00013,27.21814]
[1778038142351,36.71,81618.28,0.0,-0.68158,0.00013,27.22201]
[1778038147386,36.71,81617.02,0.0,-0.68175,0.00013,27.21545]
[1778038150406,36.71,81621.11,0.0,-0.68123,0.00013,27.23553]
[1778038155443,36.71,81623.61,0.0,-0.68091,0.00013,27.2478]
[1778038158099,36.71,81623.17,0.0,-0.68097,0.00013,27.24563]
[1778038158152,36.71,81623.17,0.0,-0.68097,0.00013,27.24563]
[1778038158235,36.71,81623.17,0.0,-0.68097,0.00013,27.24563]
[1778038158257,36.71,81623.17,0.0,-0.68097,0.00013,27.24563]
[1778038158311,36.71,81623.17,0.0,-0.68097,0.00013,27.24563]
[1778038161484,36.71,81618.79,0.0,-0.68153,0.00013,27.22409]
[1778038162836,36.71,81618.3,0.0,-0.68159,0.00013,27.2217]
[1778038162928,36.71,81618.3,0.0,-0.68159,0.00013,27.2217]
[1778038163498,36.71,81626.43,0.0,-0.68055,0.00013,27.26182]
[1778038168533,36.71,81628.77,0.0,-0.68023,0.00013,27.27404]
[1778038172628,36.72,81627.36,0.0,-0.68041,0.00013,27.26404]
[1778038176589,36.72,81622.39,0.0,-0.68104,0.00013,27.23999]
[1778038177596,36.72,81616.44,0.0,-0.6818,0.00013,27.21062]
[1778038179610,36.72,81613.47,0.0,-0.68218,0.00013,27.19584]
[1778038184645,36.72,81613.88,0.0,-0.68214,0.00013,27.19755]
[1778038185722,36.72,81613.88,0.0,-0.68214,0.00013,27.19755]
[1778038185773,36.72,81613.88,0.0,-0.68214,0.00013,27.19755]
[1778038186074,36.72,81613.88,0.0,-0.68214,0.00013,27.19755]
[1778038186125,36.72,81615.08,0.0,-0.68199,0.00013,27.20341]
[1778038191694,36.71,81615.05,0.0,-0.682,0.00013,27.20285]
[1778038193394,36.71,81615.05,0.0,-0.682,0.00013,27.20285]
[1778038197737,36.71,81611.61,0.0,-0.68245,0.00013,27.1855]
[1778038201765,36.71,81606.18,0.0,-0.68315,0.00013,27.1584]
[1778038204786,36.71,81600.58,0.0,-0.68386,0.00013,27.13051]
[1778038209822,36.71,81601.33,0.0,-0.68377,0.00013,27.13419]
[1778038212844,36.71,81596.18,0.0,-0.68442,0.00013,27.10854]
[1778038214858,36.71,81591.11,0.0,-0.68507,0.00013,27.08327]
[1778038217879,36.71,81585.73,0.0,-0.68575,0.00013,27.05645]
[1778038222914,36.71,81586.6,0.0,-0.68563,0.00013,27.06106]
[1778038226943,36.71,81604.92,0.0,-0.6833,0.00013,27.15252]
[1778038227950,36.71,81605.41,0.0,-0.68324,0.00013,27.15491]
[1778038228957,36.71,81609.3,0.0,-0.68274,0.00013,27.17414]
[1778038233992,36.71,81599.7,0.0,-0.68399,0.00013,27.1226]
[1778038239036,36.71,81601.9,0.0,-0.68371,0.00013,27.13346]
[1778038243064,36.71,81598.66,0.0,-0.68413,0.00013,27.11728]
[1778038246085,36.71,81594.59,0.0,-0.68464,0.00013,27.097]
[1778038250113,36.71,81591.29,0.0,-0.68506,0.00013,27.08059]
[1778038255148,36.71,81590.68,0.0,-0.68513,0.00013,27.07766]
[1778038257162,36.71,81594.0,0.0,-0.68471,0.00013,27.09428]
[1778038262197,36.71,81592.48,0.0,-0.6849,0.00013,27.08677]
[1778038267232,36.71,81595.93,0.0,-0.68446,0.00013,27.10403]
[1778038271677,36.71,81599.73,0.0,-0.68398,0.00013,27.12292]
[1778038276295,36.71,81604.76,0.0,-0.68334,0.00013,27.14782]
[1778038281330,36.71,81606.1,0.0,-0.68318,0.00013,27.1543]
[1778038286367,36.71,81603.41,0.0,-0.68353,0.00013,27.14077]
[1778038290395,36.71,81606.94,0.0,-0.68308,0.00013,27.15817]
[1778038295429,36.71,81609.66,0.0,-0.68276,0.00013,27.16773]
[1778038300464,36.71,81609.59,0.0,-0.68278,0.00013,27.1671]
[1778038305500,36.7,81608.21,0.0,-0.68296,0.00013,27.16004]
[1778038310535,36.7,81611.13,0.0,-0.68259,0.00013,27.17426]
[1778038315570,36.7,81613.74,0.0,-0.68227,0.00013,27.18689]
[1778038316577,36.7,81618.32,0.0,-0.68169,0.00013,27.20941]
[1778038319598,36.7,81621.9,0.0,-0.68121,0.00013,27.22755]
[1778038320605,36.7,81626.39,0.0,-0.68064,0.00013,27.24977]
[1778038321612,36.71,81629.96,0.0,-0.68018,0.00013,27.2674]
[1778038325640,36.71,81633.31,0.0,-0.67974,0.00013,27.28427]
[1778038327222,36.71,81635.05,0.0,-0.67951,0.00013,27.29288]
[1778038327336,36.71,81635.05,0.0,-0.67951,0.00013,27.29288]
[1778038327654,36.71,81635.9,0.0,-0.6794,0.00013,27.29714]
[1778038331682,36.71,81646.04,0.0,-0.67809,0.00013,27.34687]
[1778038332689,36.71,81650.95,0.0,-0.67746,0.00013,27.37072]
[1778038333032,36.71,81650.95,0.0,-0.67746,0.00013,27.37072]
[1778038333696,36.71,81656.82,0.0,-0.67671,0.00013,27.3991]
[1778038335710,36.71,81661.09,0.0,-0.67616,0.00013,27.41969]
[1778038337724,36.71,81665.25,0.0,-0.67562,0.00013,27.43967]
[1778038338731,36.71,81670.75,0.0,-0.67492,0.00013,27.466]
[1778038338801,36.71,81670.75,0.0,-0.67492,0.00013,27.466]
[1778038338854,36.71,81670.75,0.0,-0.67492,0.00013,27.466]
[1778038339738,36.71,81674.17,0.0,-0.67448,0.00013,27.48231]
[1778038339815,36.71,81674.17,0.0,-0.67448,0.00013,27.48231]
[1778038339940,36.71,81674.17,0.0,-0.67448,0.00013,27.48231]
[1778038340745,36.71,81667.76,0.0,-0.6753,0.00013,27.4516]
[1778038342758,36.71,81663.56,0.0,-0.67584,0.00013,27.43141]
[1778038345780,36.71,81655.11,0.0,-0.67693,0.00013,27.39071]
[1778038346787,36.71,81646.94,0.0,-0.67797,0.00013,27.35121]
[1778038350814,36.71,81652.36,0.0,-0.67728,0.00013,27.37764]
[1778038355850,36.71,81652.31,0.0,-0.6773,0.00013,27.37387]
[1778038358871,36.71,81656.15,0.0,-0.6768,0.00013,27.3925]
[1778038363906,36.72,81659.06,0.0,-0.67643,0.00013,27.40661]
[1778038368941,36.72,81657.71,0.0,-0.6766,0.00013,27.40015]
[1778038369948,36.72,81652.64,0.0,-0.67725,0.00013,27.3757]
[1778038373977,36.72,81656.42,0.0,-0.67676,0.00013,27.39407]
[1778038376999,36.72,81652.38,0.0,-0.67728,0.00013,27.37464]
[1778038382036,36.72,81654.01,0.0,-0.67706,0.00013,27.38266]
[1778038387072,36.72,81651.36,0.0,-0.6774,0.00013,27.36999]
[1778038392107,36.72,81652.9,0.0,-0.6772,0.00013,27.37757]
[1778038397142,36.72,81653.15,0.0,-0.67716,0.00013,27.37892]
[1778038402177,36.72,81654.24,0.0,-0.67702,0.00013,27.3843]
[1778038407212,36.72,81649.49,0.0,-0.67762,0.00013,27.36144]
[1778038408219,36.72,81645.57,0.0,-0.67812,0.00013,27.34249]
[1778038413256,36.72,81646.17,0.0,-0.67806,0.00013,27.34204]
[1778038418311,36.72,81645.48,0.0,-0.67814,0.00013,27.33894]
[1778038423326,36.73,81641.72,0.0,-0.67861,0.00013,27.32109]
[1778038424333,36.73,81633.43,0.0,-0.67967,0.00013,27.2808]
[1778038425340,36.73,81620.98,0.0,-0.68125,0.00013,27.21994]
[1778038426346,36.73,81616.42,0.0,-0.68183,0.00013,27.19767]
[1778038430375,36.73,81612.52,0.0,-0.6823,0.00013,27.17922]
[1778038435410,36.74,81611.48,0.0,-0.68241,0.00013,27.1751]
[1778038438431,36.74,81607.13,0.0,-0.68295,0.00013,27.1541]
[1778038443466,36.74,81611.77,0.0,-0.68237,0.00013,27.17677]
[1778038444473,36.74,81620.16,0.0,-0.68129,0.00013,27.2182]
[1778038445480,36.74,81626.47,0.0,-0.68049,0.00013,27.24923]
[1778038447494,36.74,81632.25,0.0,-0.67974,0.00013,27.27778]
[1778038452533,36.75,81632.99,0.0,-0.67963,0.00013,27.28193]
[1778038457568,36.75,81632.48,0.0,-0.67968,0.00013,27.27996]
[1778038458575,36.75,81627.94,0.0,-0.68026,0.00013,27.25789]
[1778038463609,36.75,81625.79,0.0,-0.68051,0.00013,27.24812]
[1778038468645,36.76,81622.86,0.0,-0.68086,0.00013,27.23448]
[1778038470659,36.76,81631.87,0.0,-0.67971,0.00013,27.27882]
[1778038475694,36.76,81632.26,0.0,-0.67966,0.00013,27.27759]
[1778038480729,36.77,81628.22,0.0,-0.68016,0.00013,27.25841]
[1778038482742,36.77,81621.37,0.0,-0.68103,0.00013,27.22511]
[1778038487815,36.77,81619.9,0.0,-0.6812,0.00013,27.21852]
[1778038488784,36.77,81626.06,0.0,-0.68041,0.00013,27.24901]
[1778038490800,36.77,81630.99,0.0,-0.67977,0.00013,27.27333]
[1778038494827,36.78,81627.13,0.0,-0.68025,0.00013,27.25494]
[1778038500869,36.78,81628.79,0.0,-0.68002,0.00013,27.26376]
[1778038505903,36.78,81628.57,0.0,-0.68003,0.00013,27.26323]
[1778038506911,36.78,81625.02,0.0,-0.68048,0.00013,27.246]
[1778038507918,36.79,81620.16,0.0,-0.6811,0.00013,27.22233]
[1778038509932,36.79,81626.94,0.0,-0.68022,0.00013,27.2558]
[1778038515974,36.79,81627.02,0.0,-0.68019,0.00013,27.2569]
[1778038521008,36.79,81628.45,0.0,-0.68,0.00013,27.26445]
[1778038524030,36.8,81624.78,0.0,-0.68045,0.00013,27.24686]
[1778038526045,36.8,81620.62,0.0,-0.68098,0.00013,27.22676]
[1778038531080,36.8,81619.11,0.0,-0.68119,0.00013,27.21562]
[1778038536115,36.8,81617.14,0.0,-0.68145,0.00013,27.20575]
[1778038541150,36.8,81610.82,0.0,-0.68226,0.00013,27.1745]
[1778038547192,36.79,81613.51,0.0,-0.68192,0.00013,27.18763]
[1778038552226,36.79,81615.01,0.0,-0.68173,0.00013,27.19488]
[1778038554241,36.79,81620.65,0.0,-0.68101,0.00013,27.22249]
[1778038555248,36.79,81636.93,0.0,-0.67893,0.00013,27.30206]
[1778038556255,36.79,81639.48,0.0,-0.67861,0.00013,27.31451]
[1778038558285,36.8,81655.33,0.0,-0.67658,0.00013,27.39118]
[1778038559292,36.8,81660.96,0.0,-0.67585,0.00013,27.4182]
[1778038564327,36.79,81661.71,0.0,-0.67576,0.00013,27.42165]
[1778038568355,36.79,81654.15,0.0,-0.67673,0.00013,27.38523]
[1778038569362,36.79,81648.35,0.0,-0.67748,0.00013,27.35728]
[1778038574397,36.79,81652.91,0.0,-0.67689,0.00013,27.37939]
[1778038576411,36.79,81648.17,0.0,-0.6775,0.00013,27.35655]
[1778038579432,36.8,81644.13,0.0,-0.67801,0.00013,27.33713]
[1778038580439,36.8,81640.4,0.0,-0.67848,0.00013,27.31912]
[1778038582453,36.8,81656.46,0.0,-0.67643,0.00013,27.39675]
[1778038583459,36.8,81659.56,0.0,-0.67603,0.00013,27.41163]
[1778038588494,36.8,81657.58,0.0,-0.67629,0.00013,27.40207]
[1778038593530,36.8,81653.84,0.0,-0.67678,0.00013,27.38042]
[1778038597558,36.8,81649.06,0.0,-0.67739,0.00013,27.35746]
[1778038602593,36.8,81652.68,0.0,-0.67693,0.00013,27.37507]
[1778038607629,36.8,81653.06,0.0,-0.67687,0.00013,27.37698]
[1778038613671,36.8,81653.44,0.0,-0.67682,0.00013,27.37889]
[1778038619713,36.8,81654.26,0.0,-0.67672,0.00013,27.3829]
[1778038624749,36.8,81660.83,0.0,-0.67587,0.00013,27.41449]
[1778038630791,36.8,81663.47,0.0,-0.67554,0.00013,27.42699]
[1778038635826,36.8,81664.88,0.0,-0.67536,0.00013,27.43362]
[1778038640861,36.8,81666.69,0.0,-0.67514,0.00013,27.44212]
[1778038645896,36.8,81667.57,0.0,-0.67503,0.00013,27.44611]
[1778038650931,36.79,81668.24,0.0,-0.67495,0.00013,27.44909]
[1778038654967,36.79,81674.77,0.0,-0.67413,0.00013,27.47637]
[1778038656981,36.79,81670.11,0.0,-0.67474,0.00013,27.45405]
[1778038662016,36.79,81668.91,0.0,-0.6749,0.00013,27.44808]
[1778038664030,36.79,81664.12,0.0,-0.67551,0.00013,27.4251]
[1778038669066,36.79,81664.4,0.0,-0.67548,0.00013,27.42629]
[1778038674101,36.79,81664.47,0.0,-0.67548,0.00013,27.42648]
[1778038677122,36.79,81668.52,0.0,-0.67496,0.00013,27.44574]
[1778038679136,36.79,81673.21,0.0,-0.67436,0.00013,27.46801]
[1778038683164,36.79,81678.6,0.0,-0.67368,0.00013,27.49335]
[1778038686187,36.78,81690.43,0.0,-0.67216,0.00013,27.54907]
[1778038687194,36.78,81694.37,0.0,-0.67166,0.00013,27.5675]
[1778038690215,36.78,81685.19,0.0,-0.67285,0.00013,27.52377]
[1778038695250,36.78,81687.99,0.0,-0.67251,0.00013,27.53649]
[1778038700285,36.77,81685.46,0.0,-0.67285,0.00013,27.52399]
[1778038705785,36.77,81687.21,0.0,-0.67264,0.00013,27.53187]
[1778038711362,36.77,81686.39,0.0,-0.67278,0.00013,27.52363]
[1778038716805,36.76,81687.02,0.0,-0.67271,0.00013,27.52622]
[1778038718411,36.76,81676.45,0.0,-0.67408,0.00013,27.47577]
[1778038719418,36.76,81672.53,0.0,-0.67459,0.00013,27.45704]
[1778038724453,36.76,81667.12,0.0,-0.67529,0.00013,27.431]
[1778038729488,36.76,81665.87,0.0,-0.67545,0.00013,27.42498]
[1778038732509,36.76,81660.62,0.0,-0.67612,0.00013,27.3998]
[1778038737544,36.76,81658.09,0.0,-0.67644,0.00013,27.38775]
[1778038742579,36.76,81659.08,0.0,-0.67631,0.00013,27.39263]
[1778038744593,36.76,81654.98,0.0,-0.67684,0.00013,27.37295]
[1778038749631,36.76,81653.02,0.0,-0.67708,0.00013,27.36372]
[1778038754666,36.77,81653.64,0.0,-0.677,0.00013,27.36694]
[1778038759701,36.77,81656.22,0.0,-0.67666,0.00013,27.37965]
[1778038761715,36.77,81660.53,0.0,-0.6761,0.00013,27.40043]
[1778038766750,36.77,81660.91,0.0,-0.67605,0.00013,27.40235]
[1778038771785,36.77,81656.53,0.0,-0.67663,0.00013,27.37772]
[1778038776820,36.77,81653.11,0.0,-0.67706,0.00013,27.36143]
[1778038782868,36.77,81652.95,0.0,-0.67708,0.00013,27.36093]
[1778038786896,36.77,81640.47,0.0,-0.67867,0.00013,27.30074]
[1778038787903,36.77,81635.87,0.0,-0.67925,0.00013,27.27844]
[1778038789917,36.77,81634.5,0.0,-0.67943,0.00013,27.27183]
[1778038794952,36.77,81632.48,0.0,-0.67969,0.00013,27.26183]
[1778038799987,36.77,81629.04,0.0,-0.68013,0.00013,27.24499]
[1778038802001,36.77,81624.51,0.0,-0.68071,0.00013,27.22283]
[1778038804028,36.77,81628.64,0.0,-0.68018,0.00013,27.24305]
[1778038809055,36.77,81627.04,0.0,-0.68039,0.00013,27.23522]
[1778038814091,36.77,81626.6,0.0,-0.68044,0.00013,27.23306]
[1778038819126,36.77,81626.36,0.0,-0.68047,0.00013,27.23187]
[1778038824161,36.77,81624.46,0.0,-0.68071,0.00013,27.22258]
[1778038827182,36.77,81618.9,0.0,-0.68143,0.00013,27.19513]
[1778038832217,36.77,81613.78,0.0,-0.68211,0.00013,27.16593]
[1778038833224,36.77,81606.47,0.0,-0.68304,0.00013,27.12979]
[1778038838259,36.77,81601.49,0.0,-0.68368,0.00013,27.10504]
[1778038843294,36.77,81598.03,0.0,-0.68412,0.00013,27.08788]
[1778038846721,36.77,81596.26,0.0,-0.68434,0.00013,27.07912]
[1778038846776,36.77,81596.26,0.0,-0.68434,0.00013,27.07912]
[1778038846797,36.77,81596.19,0.0,-0.68435,0.00013,27.07879]
[1778038847321,36.77,81592.52,0.0,-0.68481,0.00013,27.06054]
[1778038848329,36.77,81586.33,0.0,-0.6856,0.00013,27.02969]
[1778038850343,36.77,81582.73,0.0,-0.68605,0.00013,27.01181]
[1778038852686,36.77,81581.99,0.0,-0.68614,0.00013,27.00818]
[1778038852704,36.77,81581.99,0.0,-0.68614,0.00013,27.00818]
[1778038852765,36.77,81581.99,0.0,-0.68614,0.00013,27.00818]
[1778038852787,36.77,81582.1,0.0,-0.68613,0.00013,27.00881]
[1778038853724,36.77,81582.1,0.0,-0.68613,0.00013,27.00881]
[1778038856389,36.77,81576.31,0.0,-0.68685,0.00013,26.98011]
[1778038858403,36.77,81572.86,0.0,-0.68728,0.00013,26.96296]
[1778038863438,36.78,81567.05,0.0,-0.688,0.00013,26.93427]
[1778038865451,36.78,81563.32,0.0,-0.68846,0.00013,26.91572]
[1778038870489,36.78,81560.28,0.0,-0.68883,0.00013,26.90084]
[1778038874516,36.78,81555.71,0.0,-0.68942,0.00013,26.87718]
[1778038879552,36.77,81554.47,0.0,-0.68959,0.00013,26.87033]
[1778038884587,36.77,81547.81,0.0,-0.69045,0.00013,26.83597]
[1778038887172,36.77,81547.81,0.0,-0.69045,0.00013,26.83597]
[1778038887224,36.77,81547.81,0.0,-0.69045,0.00013,26.83597]
[1778038887314,36.77,81547.81,0.0,-0.69045,0.00013,26.83597]
[1778038887325,36.77,81547.66,0.0,-0.69047,0.00013,26.835]
[1778038892197,36.77,81547.27,0.0,-0.69053,0.00013,26.83281]
[1778038892249,36.77,81547.27,0.0,-0.69053,0.00013,26.83281]
[1778038892290,36.77,81547.27,0.0,-0.69053,0.00013,26.83281]
[1778038892298,36.77,81551.53,0.0,-0.69001,0.00013,26.85064]
[1778038897678,36.77,81552.65,0.0,-0.68988,0.00013,26.85587]
[1778038901707,36.76,81562.78,0.0,-0.68862,0.00013,26.90686]
[1778038903720,36.76,81568.65,0.0,-0.68788,0.00013,26.93623]
[1778038905735,36.76,81572.71,0.0,-0.68738,0.00013,26.95635]
[1778038906634,36.76,81572.71,0.0,-0.68738,0.00013,26.95635]
[1778038906679,36.76,81572.71,0.0,-0.68738,0.00013,26.95635]
[1778038906691,36.76,81572.71,0.0,-0.68738,0.00013,26.95635]
[1778038906742,36.76,81572.69,0.0,-0.68739,0.00013,26.95607]
[1778038908756,36.76,81564.77,0.0,-0.6884,0.00013,26.91574]
[1778038910770,36.76,81561.07,0.0,-0.68887,0.00013,26.89672]
[1778038915805,36.75,81561.89,0.0,-0.68879,0.00013,26.9002]
[1778038919509,36.75,81561.48,0.0,-0.68885,0.00013,26.89772]
[1778038919598,36.75,81561.48,0.0,-0.68885,0.00013,26.89772]
[1778038919833,36.75,81561.81,0.0,-0.68881,0.00013,26.89926]
[1778038925193,36.75,81562.62,0.0,-0.68872,0.00013,26.9028]
[1778038925245,36.75,81562.62,0.0,-0.68872,0.00013,26.9028]
[1778038925255,36.75,81562.62,0.0,-0.68872,0.00013,26.9028]
[1778038925294,36.75,81563.27,0.0,-0.68865,0.00013,26.9058]
[1778038930910,36.74,81561.1,0.0,-0.68894,0.00013,26.89413]
[1778038934676,36.74,81560.76,0.0,-0.689,0.00013,26.89201]
[1778038934719,36.74,81560.76,0.0,-0.689,0.00013,26.89201]
[1778038934728,36.74,81560.76,0.0,-0.689,0.00013,26.89201]
[1778038934938,36.74,81560.85,0.0,-0.68899,0.00013,26.89232]
[1778038939974,36.74,81558.45,0.0,-0.68931,0.00013,26.87948]
[1778038946016,36.73,81558.24,0.0,-0.68936,0.00013,26.87766]
[1778038947673,36.73,81557.98,0.0,-0.68939,0.00013,26.87621]
[1778038947726,36.73,81557.98,0.0,-0.68939,0.00013,26.87621]
[1778038947753,36.73,81557.98,0.0,-0.68939,0.00013,26.87621]
[1778038948030,36.73,81558.1,0.0,-0.68938,0.00013,26.8767]
[1778038949037,36.73,81544.96,0.0,-0.69104,0.00013,26.80961]
[1778038951051,36.73,81542.26,0.0,-0.69141,0.00013,26.7919]
[1778038953065,36.73,81546.49,0.0,-0.69088,0.00013,26.81343]
[1778038955408,36.73,81546.81,0.0,-0.69084,0.00013,26.81501]
[1778038955441,36.73,81546.81,0.0,-0.69084,0.00013,26.81501]
[1778038955705,36.73,81546.81,0.0,-0.69084,0.00013,26.81501]
[1778038956086,36.73,81546.84,0.0,-0.69084,0.00013,26.81502]
[1778038961121,36.73,81547.25,0.0,-0.6908,0.00013,26.81669]
[1778038962104,36.73,81547.25,0.0,-0.6908,0.00013,26.81669]
[1778038962249,36.73,81547.25,0.0,-0.6908,0.00013,26.81669]
[1778038962313,36.73,81547.25,0.0,-0.6908,0.00013,26.81669]
[1778038962256,36.72,81546.49,0.0,-0.69089,0.00013,26.81274]
[1778038968170,36.72,81546.8,0.0,-0.69087,0.00013,26.8139]
[1778038970377,36.72,81547.71,0.0,-0.69075,0.00013,26.81848]
[1778038970427,36.72,81547.75,0.0,-0.69075,0.00013,26.81861]
[1778038970444,36.72,81547.75,0.0,-0.69075,0.00013,26.81861]
[1778038972198,36.72,81548.17,0.0,-0.6907,0.00013,26.82061]
[1778038977255,36.72,81547.11,0.0,-0.69084,0.00013,26.81481]
[1778038980685,36.72,81547.47,0.0,-0.6908,0.00013,26.81651]
[1778038980753,36.72,81547.47,0.0,-0.6908,0.00013,26.81651]
[1778038980754,36.72,81547.47,0.0,-0.6908,0.00013,26.81651]
[1778038981284,36.72,81544.41,0.0,-0.69119,0.00013,26.80073]
[1778038982291,36.72,81535.4,0.0,-0.69234,0.00013,26.75421]
[1778038984891,36.71,81533.25,0.0,-0.69262,0.00013,26.74262]
[1778038985030,36.71,81533.25,0.0,-0.69262,0.00013,26.74262]
[1778038985109,36.71,81533.25,0.0,-0.69262,0.00013,26.74262]
[1778038985312,36.71,81532.81,0.0,-0.69268,0.00013,26.7401]
[1778038990347,36.71,81533.4,0.0,-0.69264,0.00013,26.74187]
[1778038990802,36.71,81533.4,0.0,-0.69264,0.00013,26.74187]
[1778038990843,36.71,81533.4,0.0,-0.69264,0.00013,26.74187]
[1778038990854,36.71,81533.4,0.0,-0.69264,0.00013,26.74187]
[1778038991354,36.7,81532.46,0.0,-0.69277,0.00013,26.73678]
[1778038996389,36.7,81532.02,0.0,-0.69285,0.00013,26.73327]
[1778039001424,36.69,81531.8,0.0,-0.69291,0.00013,26.73094]
[1778039004868,36.69,81531.0,0.0,-0.69303,0.00013,26.72634]
[1778039004875,36.69,81531.0,0.0,-0.69303,0.00013,26.72634]
[1778039004959,36.69,81531.0,0.0,-0.69303,0.00013,26.72634]
[1778039005007,36.69,81531.0,0.0,-0.69303,0.00013,26.72634]
[1778039005095,36.69,81531.0,0.0,-0.69303,0.00013,26.72634]
[1778039005196,36.69,81530.62,0.0,-0.69308,0.00013,26.72415]
[1778039010487,36.68,81531.19,0.0,-0.69304,0.00013,26.72572]
[1778039014038,36.68,81531.02,0.0,-0.6931,0.00013,26.72067]
[1778039014085,36.68,81531.02,0.0,-0.6931,0.00013,26.72067]
[1778039014093,36.68,81531.02,0.0,-0.6931,0.00013,26.72067]
[1778039014139,36.68,81533.0,0.0,-0.69285,0.00013,26.73066]
[1778039014515,36.68,81536.38,0.0,-0.69243,0.00013,26.74784]
[1778039015522,36.68,81541.25,0.0,-0.69182,0.00013,26.77288]
[1778039020559,36.68,81542.49,0.0,-0.69167,0.00013,26.77916]
[1778039024803,36.68,81542.51,0.0,-0.69166,0.00013,26.77922]
[1778039024855,36.68,81542.51,0.0,-0.69166,0.00013,26.77922]
[1778039024924,36.68,81542.51,0.0,-0.69166,0.00013,26.77922]
[1778039024957,36.68,81542.15,0.0,-0.69171,0.00013,26.77736]
[1778039027608,36.68,81536.4,0.0,-0.69244,0.00013,26.74776]
[1778039029460,36.68,81536.4,0.0,-0.69244,0.00013,26.74776]
[1778039029514,36.67,81539.06,0.0,-0.69211,0.00013,26.76116]
[1778039029545,36.67,81539.06,0.0,-0.69211,0.00013,26.76116]
[1778039029622,36.67,81538.42,0.0,-0.6922,0.00013,26.75758]
[1778039034657,36.67,81538.03,0.0,-0.69228,0.00013,26.7541]
[1778039037332,36.66,81537.45,0.0,-0.69237,0.00013,26.75083]
[1778039037386,36.66,81537.45,0.0,-0.69237,0.00013,26.75083]
[1778039037432,36.66,81535.4,0.0,-0.69264,0.00013,26.73971]
[1778039043720,36.65,81534.76,0.0,-0.69276,0.00013,26.73477]
[1778039047824,36.65,81534.63,0.0,-0.6928,0.00013,26.73328]
[1778039047907,36.65,81534.63,0.0,-0.6928,0.00013,26.73328]
[1778039047977,36.65,81534.63,0.0,-0.6928,0.00013,26.73328]
[1778039048035,36.65,81534.17,0.0,-0.69286,0.00013,26.73064]
[1778039053790,36.64,81528.33,0.0,-0.69364,0.00013,26.69885]
[1778039054569,36.64,81528.33,0.0,-0.69364,0.00013,26.69885]
[1778039054622,36.64,81528.33,0.0,-0.69364,0.00013,26.69885]
[1778039054629,36.64,81528.33,0.0,-0.69364,0.00013,26.69885]
[1778039054797,36.64,81524.59,0.0,-0.69412,0.00013,26.67923]
[1778039057928,36.64,81525.1,0.0,-0.69407,0.00013,26.68142]
[1778039057934,36.64,81525.1,0.0,-0.69407,0.00013,26.68142]
[1778039058029,36.64,81522.73,0.0,-0.69437,0.00013,26.6689]
[1778039059005,36.64,81522.73,0.0,-0.69437,0.00013,26.6689]
[1778039059058,36.64,81522.73,0.0,-0.69437,0.00013,26.6689]
[1778039059106,36.63,81522.72,0.0,-0.69438,0.00013,26.66863]
[1778039064867,36.63,81522.52,0.0,-0.69444,0.00013,26.66631]
[1778039067502,36.63,81522.52,0.0,-0.69444,0.00013,26.66631]
[1778039067558,36.63,81522.83,0.0,-0.69441,0.00013,26.66749]
[1778039067609,36.63,81522.83,0.0,-0.69441,0.00013,26.66749]
[1778039067888,36.62,81521.97,0.0,-0.69452,0.00013,26.6628]
[1778039068585,36.62,81521.97,0.0,-0.69452,0.00013,26.6628]
[1778039068637,36.62,81521.97,0.0,-0.69452,0.00013,26.6628]
[1778039068895,36.62,81522.03,0.0,-0.69452,0.00013,26.6629]
[1778039073929,36.62,81520.89,0.0,-0.69471,0.00013,26.65221]
[1778039075799,36.62,81520.89,0.0,-0.69471,0.00013,26.65221]
[1778039075845,36.62,81520.89,0.0,-0.69471,0.00013,26.65221]
[1778039075851,36.62,81520.89,0.0,-0.69471,0.00013,26.65221]
[1778039075944,36.62,81520.85,0.0,-0.69473,0.00013,26.65159]
[1778039077958,36.61,81524.51,0.0,-0.69428,0.00013,26.6702]
[1778039082993,36.61,81522.91,0.0,-0.69451,0.00013,26.66082]
[1778039088028,36.6,81530.75,0.0,-0.69354,0.00013,26.70046]
[1778039088796,36.6,81530.75,0.0,-0.69354,0.00013,26.70046]
[1778039088931,36.6,81530.75,0.0,-0.69354,0.00013,26.70046]
[1778039088935,36.6,81530.75,0.0,-0.69354,0.00013,26.70046]
[1778039089035,36.6,81530.69,0.0,-0.69356,0.00013,26.69991]
[1778039094070,36.6,81533.24,0.0,-0.69326,0.00013,26.7122]
[1778039099106,36.6,81539.07,0.0,-0.69252,0.00013,26.74261]
[1778039099840,36.6,81539.07,0.0,-0.69252,0.00013,26.74261]
[1778039099886,36.6,81539.07,0.0,-0.69252,0.00013,26.74261]
[1778039099894,36.6,81539.07,0.0,-0.69252,0.00013,26.74261]
[1778039100113,36.6,81540.05,0.0,-0.69239,0.00013,26.74772]
[1778039101120,36.6,81543.56,0.0,-0.69195,0.00013,26.76583]
[1778039104141,36.6,81546.89,0.0,-0.69153,0.00013,26.78299]
[1778039106658,36.6,81547.03,0.0,-0.69151,0.00013,26.7837]
[1778039106701,36.6,81547.03,0.0,-0.69151,0.00013,26.7837]
[1778039106710,36.6,81547.03,0.0,-0.69151,0.00013,26.7837]
[1778039106802,36.6,81547.03,0.0,-0.69151,0.00013,26.78369]
[1778039112197,36.6,81547.38,0.0,-0.69147,0.00013,26.78544]
[1778039115069,36.6,81547.59,0.0,-0.69144,0.00013,26.7865]
[1778039115116,36.6,81547.59,0.0,-0.69144,0.00013,26.7865]
[1778039115121,36.6,81547.59,0.0,-0.69144,0.00013,26.7865]
[1778039115218,36.6,81550.67,0.0,-0.69105,0.00013,26.8023]
[1778039120253,36.6,81552.71,0.0,-0.6908,0.00013,26.81262]
[1778039124280,36.6,81548.66,0.0,-0.69131,0.00013,26.79171]
[1778039124808,36.6,81548.66,0.0,-0.69131,0.00013,26.79171]
[1778039124832,36.6,81548.66,0.0,-0.69131,0.00013,26.79171]
[1778039124883,36.6,81548.66,0.0,-0.69131,0.00013,26.79171]
[1778039124970,36.6,81548.66,0.0,-0.69131,0.00013,26.79169]
[1778039128103,36.6,81548.62,0.0,-0.69132,0.00013,26.79143]
[1778039129316,36.6,81548.76,0.0,-0.6913,0.00013,26.79212]
[1778039134351,36.6,81548.52,0.0,-0.69136,0.00013,26.7871]
[1778039137372,36.6,81540.05,0.0,-0.69243,0.00013,26.74347]
[1778039138452,36.6,81540.05,0.0,-0.69243,0.00013,26.74347]
[1778039138504,36.6,81540.05,0.0,-0.69243,0.00013,26.74347]
[1778039138553,36.6,81537.9,0.0,-0.6927,0.00013,26.73239]
[1778039144421,36.6,81538.67,0.0,-0.6926,0.00013,26.73655]
[1778039147354,36.6,81538.63,0.0,-0.6926,0.00013,26.7364]
[1778039147407,36.6,81538.63,0.0,-0.6926,0.00013,26.7364]
[1778039147442,36.6,81538.28,0.0,-0.69264,0.00013,26.73463]
[1778039152420,36.6,81536.83,0.0,-0.69282,0.00013,26.72726]
[1778039152473,36.6,81536.83,0.0,-0.69282,0.00013,26.72726]
[1778039152477,36.6,81536.38,0.0,-0.69288,0.00013,26.72498]
[1778039158519,36.6,81539.05,0.0,-0.69254,0.00013,26.73899]
[1778039163558,36.6,81525.36,0.0,-0.69426,0.00013,26.66808]
[1778039163882,36.6,81525.36,0.0,-0.69426,0.00013,26.66808]
[1778039163935,36.6,81525.36,0.0,-0.69426,0.00013,26.66808]
[1778039164565,36.6,81524.73,0.0,-0.69434,0.00013,26.66472]
[1778039169600,36.6,81523.07,0.0,-0.69456,0.00013,26.65567]
[1778039173344,36.6,81522.89,0.0,-0.69459,0.00013,26.6545]
[1778039173396,36.6,81522.89,0.0,-0.69459,0.00013,26.6545]
[1778039173398,36.6,81522.89,0.0,-0.69459,0.00013,26.6545]
[1778039173628,36.6,81522.76,0.0,-0.69461,0.00013,26.65374]
[1778039178505,36.59,81520.36,0.0,-0.69492,0.00013,26.64103]
[1778039178550,36.59,81520.36,0.0,-0.69492,0.00013,26.64103]
[1778039178557,36.59,81520.36,0.0,-0.69492,0.00013,26.64103]
[1778039178607,36.59,81520.38,0.0,-0.69492,0.00013,26.64101]
[1778039178847,36.59,81520.38,0.0,-0.69492,0.00013,26.64101]
[1778039178875,36.59,81520.38,0.0,-0.69492,0.00013,26.64101]
[1778039178960,36.59,81520.38,0.0,-0.69492,0.00013,26.64101]
[1778039178976,36.59,81521.4,0.0,-0.69479,0.00013,26.64632]
[1778039184432,36.59,81520.9,0.0,-0.69486,0.00013,26.64345]
[1778039189740,36.59,81520.16,0.0,-0.69497,0.00013,26.63912]
[1778039194775,36.59,81518.08,0.0,-0.69526,0.00013,26.62425]
[1778039199810,36.59,81521.2,0.0,-0.69487,0.00013,26.64024]
[1778039202831,36.59,81514.98,0.0,-0.69566,0.00013,26.60762]
[1778039207866,36.59,81512.36,0.0,-0.69599,0.00013,26.59378]
[1778039212901,36.59,81511.27,0.0,-0.69613,0.00013,26.58799]
[1778039215922,36.59,81506.98,0.0,-0.69667,0.00013,26.56549]
[1778039219399,36.59,81508.1,0.0,-0.69653,0.00013,26.57136]
[1778039219950,36.59,81501.85,0.0,-0.69732,0.00013,26.53856]
[1778039221964,36.59,81492.92,0.0,-0.69843,0.00013,26.49159]
[1778039222972,36.59,81489.04,0.0,-0.69892,0.00013,26.47103]
[1778039228008,36.58,81494.23,0.0,-0.69828,0.00013,26.49825]
[1778039233042,36.58,81497.02,0.0,-0.69793,0.00013,26.51271]
[1778039234048,36.58,81503.26,0.0,-0.69715,0.00013,26.54559]
[1778039239702,36.58,81504.66,0.0,-0.69697,0.00013,26.553]
[1778039239084,36.58,81510.33,0.0,-0.69626,0.00013,26.58274]
[1778039240092,36.58,81516.12,0.0,-0.69553,0.00013,26.613]
[1778039245126,36.58,81516.96,0.0,-0.69543,0.00013,26.61717]
[1778039248463,36.58,81519.05,0.0,-0.69517,0.00013,26.62799]
[1778039254196,36.58,81516.05,0.0,-0.69558,0.00013,26.60835]
[1778039254297,36.58,81527.71,0.0,-0.69411,0.00013,26.66904]
[1778039255198,36.58,81532.95,0.0,-0.69344,0.00013,26.69631]
[1778039257212,36.58,81536.46,0.0,-0.693,0.00013,26.71462]
[1778039262247,36.58,81535.71,0.0,-0.69308,0.00013,26.71101]
[1778039267282,36.58,81535.21,0.0,-0.69314,0.00013,26.70869]
[1778039273326,36.58,81535.04,0.0,-0.69317,0.00013,26.70759]
[1778039278360,36.58,81534.97,0.0,-0.69319,0.00013,26.70684]
[1778039281382,36.58,81531.18,0.0,-0.69367,0.00013,26.68697]
[1778039287423,36.58,81525.79,0.0,-0.69436,0.00013,26.65879]
[1778039292459,36.58,81522.22,0.0,-0.69482,0.00013,26.63949]
[1778039296487,36.57,81517.91,0.0,-0.69539,0.00013,26.61627]
[1778039301523,36.57,81522.27,0.0,-0.69486,0.00013,26.63801]
[1778039306559,36.56,81523.27,0.0,-0.69476,0.00013,26.64225]
[1778039311596,36.56,81521.92,0.0,-0.69498,0.00013,26.63055]
[1778039315625,36.55,81527.19,0.0,-0.69433,0.00013,26.65726]
[1778039316632,36.55,81532.79,0.0,-0.69363,0.00013,26.68614]
[1778039317639,36.55,81538.21,0.0,-0.69295,0.00013,26.71399]
[1778039322674,36.55,81536.39,0.0,-0.69321,0.00013,26.70331]
[1778039328717,36.54,81537.12,0.0,-0.69316,0.00013,26.70564]
[1778039333752,36.53,81535.94,0.0,-0.69334,0.00013,26.69833]
[1778039339794,36.53,81536.42,0.0,-0.69332,0.00013,26.69941]
[1778039344829,36.52,81536.09,0.0,-0.69339,0.00013,26.69653]
[1778039349864,36.51,81537.68,0.0,-0.69322,0.00013,26.70358]
[1778039354898,36.51,81537.75,0.0,-0.69324,0.00013,26.70276]
[1778039359934,36.5,81537.87,0.0,-0.69326,0.00013,26.70222]
[1778039366982,36.49,81538.4,0.0,-0.69323,0.00013,26.70333]
[1778039373025,36.49,81539.3,0.0,-0.69317,0.00013,26.70288]
[1778039378060,36.48,81537.51,0.0,-0.69343,0.00013,26.69244]
[1778039383095,36.48,81537.86,0.0,-0.69342,0.00013,26.69315]
[1778039384102,36.47,81544.2,0.0,-0.69262,0.00013,26.72581]
[1778039390144,36.47,81545.74,0.0,-0.69246,0.00013,26.73232]
[1778039395179,36.46,81540.36,0.0,-0.69317,0.00013,26.70325]
[1778039396186,36.46,81536.43,0.0,-0.69368,0.00013,26.68262]
[1778039397193,36.46,81527.8,0.0,-0.69477,0.00013,26.63744]
[1778039402228,36.45,81528.67,0.0,-0.69469,0.00013,26.64119]
[1778039407264,36.45,81520.48,0.0,-0.69574,0.00013,26.59756]
[1778039412299,36.45,81518.87,0.0,-0.69596,0.00013,26.58854]
[1778039414313,36.45,81511.81,0.0,-0.69685,0.00013,26.55121]
[1778039415320,36.45,81501.36,0.0,-0.69817,0.00013,26.49598]
[1778039416328,36.45,81492.11,0.0,-0.69934,0.00013,26.44689]
[1778039418340,36.45,81492.11,0.0,-0.69934,0.00013,26.44691]
[1778039425390,36.45,81491.91,0.0,-0.69936,0.00013,26.44589]
[1778039425992,36.45,81491.91,0.0,-0.69936,0.00013,26.44589]
[1778039432441,36.45,81490.15,0.0,-0.6996,0.00013,26.43289]
[1778039438483,36.45,81490.39,0.0,-0.69957,0.00013,26.43428]
[1778039443517,36.45,81493.62,0.0,-0.69916,0.00013,26.45155]
[1778039448555,36.45,81495.28,0.0,-0.69895,0.00013,26.46036]
[1778039453591,36.45,81492.66,0.0,-0.69928,0.00013,26.44644]
[1778039458626,36.45,81492.29,0.0,-0.69933,0.00013,26.44452]
[1778039461647,36.45,81499.48,0.0,-0.69842,0.00013,26.48269]
[1778039462654,36.45,81505.78,0.0,-0.69763,0.00013,26.51601]
[1778039463661,36.45,81509.21,0.0,-0.6972,0.00013,26.53408]
[1778039467689,36.45,81505.68,0.0,-0.69765,0.00013,26.51513]
[1778039468696,36.45,81502.55,0.0,-0.69804,0.00013,26.49854]
[1778039473732,36.45,81500.79,0.0,-0.69827,0.00013,26.48905]
[1778039478767,36.44,81500.35,0.0,-0.69833,0.00013,26.48653]
[1778039483802,36.44,81501.58,0.0,-0.69818,0.00013,26.49286]
[1778039487830,36.44,81506.15,0.0,-0.69761,0.00013,26.51681]
[1778039492865,36.44,81506.51,0.0,-0.69759,0.00013,26.51463]
[1778039497901,36.44,81507.02,0.0,-0.69754,0.00013,26.51701]
[1778039503944,36.44,81503.35,0.0,-0.69801,0.00013,26.4972]
[1778039508979,36.44,81503.52,0.0,-0.698,0.00013,26.49784]
[1778039515025,36.43,81503.54,0.0,-0.698,0.00013,26.49762]
[1778039520060,36.43,81503.51,0.0,-0.69801,0.00013,26.49719]
[1778039524088,36.43,81506.88,0.0,-0.69759,0.00013,26.51476]
[1778039525095,36.43,81511.35,0.0,-0.69703,0.00013,26.53828]
[1778039529122,36.43,81514.47,0.0,-0.69665,0.00013,26.55432]
[1778039531137,36.43,81520.38,0.0,-0.69591,0.00013,26.58516]
[1778039532579,36.43,81520.38,0.0,-0.69591,0.00013,26.58516]
[1778039538194,36.42,81520.94,0.0,-0.69586,0.00013,26.58711]
[1778039545326,36.42,81521.34,0.0,-0.69582,0.00013,26.58882]
[1778039551284,36.42,81521.11,0.0,-0.69591,0.00013,26.58258]
[1778039557327,36.41,81521.49,0.0,-0.69588,0.00013,26.5838]
[1778039560871,36.41,81526.92,0.0,-0.6952,0.00013,26.61175]
[1778039561355,36.41,81531.97,0.0,-0.69456,0.00013,26.63817]
[1778039562362,36.41,81541.42,0.0,-0.69337,0.00013,26.68727]
[1778039564376,36.41,81546.41,0.0,-0.69275,0.00013,26.71278]
[1778039569410,36.4,81552.19,0.0,-0.69204,0.00013,26.74188]
[1778039574447,36.4,81554.52,0.0,-0.69174,0.00013,26.75407]
[1778039577523,36.4,81552.23,0.0,-0.69203,0.00013,26.74228]
[1778039577623,36.4,81552.23,0.0,-0.69203,0.00013,26.74228]
[1778039577936,36.4,81552.23,0.0,-0.69203,0.00013,26.74228]
[1778039577948,36.4,81552.26,0.0,-0.69202,0.00013,26.7425]
[1778039581547,36.4,81552.36,0.0,-0.69201,0.00013,26.74308]
[1778039587538,36.4,81554.37,0.0,-0.69175,0.00013,26.75363]
[1778039592573,36.41,81556.43,0.0,-0.69148,0.00013,26.76433]
[1778039597608,36.41,81558.05,0.0,-0.69128,0.00013,26.77268]
[1778039599622,36.41,81553.28,0.0,-0.69188,0.00013,26.74804]
[1778039604657,36.41,81552.86,0.0,-0.69193,0.00013,26.74601]
[1778039609692,36.41,81552.91,0.0,-0.69192,0.00013,26.74637]
[1778039614729,36.41,81561.67,0.0,-0.69083,0.00013,26.78802]
[1778039616743,36.41,81562.88,0.0,-0.69067,0.00013,26.79426]
[1778039620771,36.41,81568.83,0.0,-0.68992,0.00013,26.82475]
[1778039622785,36.41,81573.83,0.0,-0.68928,0.00013,26.8503]
[1778039626813,36.4,81577.84,0.0,-0.68878,0.00013,26.87052]
[1778039631848,36.41,81578.78,0.0,-0.68862,0.00013,26.87655]
[1778039636883,36.41,81578.48,0.0,-0.68864,0.00013,26.87574]
[1778039641918,36.41,81569.41,0.0,-0.68981,0.00013,26.82888]
[1778039643932,36.41,81564.86,0.0,-0.69039,0.00013,26.80544]
[1778039646953,36.41,81561.52,0.0,-0.69082,0.00013,26.78819]
[1778039651989,36.41,81559.46,0.0,-0.69108,0.00013,26.77757]
[1778039657024,36.41,81559.87,0.0,-0.69103,0.00013,26.77969]
[1778039662059,36.41,81551.07,0.0,-0.69215,0.00013,26.73425]
[1778039663066,36.41,81546.27,0.0,-0.69276,0.00013,26.70942]
[1778039668101,36.41,81546.21,0.0,-0.69276,0.00013,26.70943]
[1778039673136,36.42,81548.07,0.0,-0.69253,0.00013,26.71568]
[1778039678171,36.42,81547.18,0.0,-0.69264,0.00013,26.71139]
[1778039682199,36.42,81540.19,0.0,-0.69352,0.00013,26.67538]
[1778039687234,36.42,81538.41,0.0,-0.69373,0.00013,26.66664]
[1778039690257,36.42,81533.33,0.0,-0.69438,0.00013,26.6398]
[1778039698313,36.42,81534.35,0.0,-0.69427,0.00013,26.64436]
[1778039703349,36.42,81533.64,0.0,-0.69435,0.00013,26.64132]
[1778039708384,36.42,81536.82,0.0,-0.69393,0.00013,26.65859]
[1778039713419,36.43,81538.69,0.0,-0.69367,0.00013,26.66887]
[1778039718455,36.42,81540.31,0.0,-0.69347,0.00013,26.67728]
[1778039719462,36.43,81544.51,0.0,-0.69293,0.00013,26.6992]
[1778039724497,36.43,81547.73,0.0,-0.69252,0.00013,26.71623]
[1778039729532,36.43,81548.2,0.0,-0.69245,0.00013,26.71896]
[1778039734567,36.43,81551.36,0.0,-0.69206,0.00013,26.73186]
[1778039736581,36.43,81555.89,0.0,-0.69148,0.00013,26.75535]
[1778039739602,36.43,81560.3,0.0,-0.69092,0.00013,26.77813]
[1778039744637,36.43,81562.26,0.0,-0.69067,0.00013,26.78821]
[1778039749672,36.43,81562.75,0.0,-0.69061,0.00013,26.79068]
[1778039755714,36.43,81562.75,0.0,-0.69061,0.00013,26.79061]
[1778039761756,36.43,81562.43,0.0,-0.69066,0.00013,26.7889]
[1778039766791,36.43,81562.53,0.0,-0.69064,0.00013,26.78935]
[1778039771826,36.43,81564.88,0.0,-0.69035,0.00013,26.80138]
[1778039775854,36.43,81568.24,0.0,-0.68992,0.00013,26.81854]
[1778039776861,36.43,81572.65,0.0,-0.68936,0.00013,26.8411]
[1778039778876,36.43,81577.71,0.0,-0.68872,0.00013,26.86687]
[1778039780890,36.43,81581.9,0.0,-0.68818,0.00013,26.88839]
[1778039784918,36.43,81586.15,0.0,-0.68761,0.00013,26.9108]
[1778039789953,36.44,81585.58,0.0,-0.68766,0.00013,26.90877]
[1778039791967,36.44,81591.03,0.0,-0.68698,0.00013,26.93307]
[1778039797002,36.44,81590.62,0.0,-0.687,0.00013,26.93191]
[1778039802037,36.45,81591.1,0.0,-0.68692,0.00013,26.93506]
[1778039803044,36.45,81586.78,0.0,-0.68747,0.00013,26.91329]
[1778039804051,36.45,81581.78,0.0,-0.68811,0.00013,26.88804]
[1778039809086,36.45,81582.51,0.0,-0.68799,0.00013,26.89269]
[1778039814121,36.46,81582.47,0.0,-0.68797,0.00013,26.89343]
[1778039819157,36.46,81582.23,0.0,-0.688,0.00013,26.89201]
[1778039824192,36.46,81585.8,0.0,-0.68753,0.00013,26.91077]
[1778039829227,36.47,81583.86,0.0,-0.68776,0.00013,26.9018]
[1778039838289,36.48,81585.79,0.0,-0.68747,0.00013,26.91323]
[1778039843325,36.48,81587.74,0.0,-0.68719,0.00013,26.92395]
[1778039846346,36.48,81591.88,0.0,-0.68665,0.00013,26.9454]
[1778039849367,36.48,81599.3,0.0,-0.68569,0.00013,26.98326]
[1778039851381,36.49,81605.33,0.0,-0.68493,0.00013,27.01009]
[1778039852387,36.49,81609.82,0.0,-0.68436,0.00013,27.03268]
[1778039857423,36.49,81613.3,0.0,-0.6839,0.00013,27.05038]
[1778039859437,36.49,81618.51,0.0,-0.68323,0.00013,27.07645]
[1778039862460,36.49,81622.94,0.0,-0.68266,0.00013,27.09856]
[1778039867493,36.49,81625.63,0.0,-0.68232,0.00013,27.11192]
[1778039868501,36.49,81619.84,0.0,-0.68306,0.00013,27.08312]
[1778039873536,36.49,81614.74,0.0,-0.68371,0.00013,27.05777]
[1778039876559,36.49,81619.0,0.0,-0.68316,0.00013,27.07913]
[1778039881594,36.49,81620.85,0.0,-0.68292,0.00013,27.08837]
[1778039883608,36.49,81624.61,0.0,-0.68244,0.00013,27.10707]
[1778039886629,36.49,81618.87,0.0,-0.68318,0.00013,27.07849]
[1778039888643,36.49,81602.63,0.0,-0.68526,0.00013,26.99726]
[1778039889650,36.49,81601.63,0.0,-0.68539,0.00013,26.99232]
[1778039894685,36.49,81600.84,0.0,-0.68547,0.00013,26.98881]
[1778039899720,36.5,81601.11,0.0,-0.68543,0.00013,26.99065]
[1778039902741,36.5,81606.54,0.0,-0.68472,0.00013,27.01818]
[1778039907776,36.5,81611.41,0.0,-0.68409,0.00013,27.04284]
[1778039912844,36.5,81611.28,0.0,-0.68412,0.00013,27.03873]
[1778039914858,36.5,81615.3,0.0,-0.68361,0.00013,27.0589]
[1778039920900,36.5,81615.87,0.0,-0.68353,0.00013,27.06191]
[1778039923921,36.5,81609.38,0.0,-0.68436,0.00013,27.02957]
[1778039925935,36.5,81605.02,0.0,-0.68491,0.00013,27.00785]
[1778039930970,36.5,81604.9,0.0,-0.68492,0.00013,27.00766]
[1778039931978,36.5,81590.75,0.0,-0.68672,0.00013,26.93648]
[1778039932985,36.51,81586.79,0.0,-0.68722,0.00013,26.91659]
[1778039938022,36.51,81589.7,0.0,-0.68683,0.00013,26.93209]
[1778039943057,36.51,81590.79,0.0,-0.68667,0.00013,26.93834]
[1778039948092,36.52,81590.9,0.0,-0.68664,0.00013,26.9396]
[1778039953127,36.52,81585.01,0.0,-0.68737,0.00013,26.91052]
[1778039955142,36.52,81579.52,0.0,-0.68806,0.00013,26.88299]
[1778039956149,36.52,81569.88,0.0,-0.68929,0.00013,26.83408]
[1778039957156,36.52,81565.85,0.0,-0.6898,0.00013,26.81339]
[1778039959170,36.52,81564.88,0.0,-0.68993,0.00013,26.80834]
[1778039964205,36.52,81564.29,0.0,-0.69001,0.00013,26.8051]
[1778039969240,36.52,81564.19,0.0,-0.69003,0.00013,26.80441]
[1778039974275,36.52,81564.15,0.0,-0.69006,0.00013,26.80032]
[1778039979310,36.52,81567.97,0.0,-0.68958,0.00013,26.81969]
[1778039982331,36.52,81571.8,0.0,-0.68909,0.00013,26.83909]
[1778039985352,36.52,81575.17,0.0,-0.68867,0.00013,26.85606]
[1778039990387,36.51,81576.21,0.0,-0.68855,0.00013,26.86093]
[1778039995422,36.51,81575.92,0.0,-0.6886,0.00013,26.85904]
[1778040001464,36.51,81582.65,0.0,-0.68775,0.00013,26.89276]
[1778040002470,36.51,81586.55,0.0,-0.68726,0.00013,26.91242]
[1778040005492,36.51,81582.57,0.0,-0.68777,0.00013,26.89187]
[1778040010527,36.5,81583.97,0.0,-0.68761,0.00013,26.89843]
[1778040015562,36.5,81583.27,0.0,-0.68771,0.00013,26.89431]
[1778040020597,36.5,81581.57,0.0,-0.68794,0.00013,26.88524]
[1778040025632,36.5,81580.3,0.0,-0.68812,0.00013,26.87826]
[1778040030687,36.49,81581.38,0.0,-0.688,0.00013,26.88323]
[1778040031682,36.49,81588.94,0.0,-0.68705,0.00013,26.9178]
[1778040036718,36.49,81588.83,0.0,-0.68707,0.00013,26.91701]
[1778040041752,36.5,81590.69,0.0,-0.68682,0.00013,26.92715]
[1778040046787,36.5,81591.37,0.0,-0.68671,0.00013,26.93128]
[1778040048801,36.5,81587.31,0.0,-0.68722,0.00013,26.91102]
[1778040053836,36.51,81587.92,0.0,-0.68712,0.00013,26.91488]
[1778040058871,36.51,81579.56,0.0,-0.68817,0.00013,26.87323]
[1778040060885,36.51,81572.87,0.0,-0.68901,0.00013,26.83957]
[1778040066927,36.52,81570.59,0.0,-0.68926,0.00013,26.82933]
[1778040072969,36.53,81568.05,0.0,-0.68955,0.00013,26.81779]
[1778040078004,36.53,81568.23,0.0,-0.68949,0.00013,26.81992]
[1778040083040,36.53,81567.5,0.0,-0.68958,0.00013,26.81651]
[1778040091096,36.53,81559.54,0.0,-0.69062,0.00013,26.77162]
[1778040092103,36.53,81555.8,0.0,-0.6911,0.00013,26.7524]
[1778040097138,36.53,81552.36,0.0,-0.69153,0.00013,26.73475]
[1778040102173,36.53,81559.11,0.0,-0.69067,0.00013,26.76954]
[1778040107211,36.53,81558.57,0.0,-0.69074,0.00013,26.76671]
[1778040113258,36.53,81560.6,0.0,-0.69049,0.00013,26.77698]
[1778040118293,36.53,81561.32,0.0,-0.6904,0.00013,26.78055]
[1778040123328,36.53,81559.35,0.0,-0.69065,0.00013,26.77031]
[1778040128363,36.53,81554.73,0.0,-0.69124,0.00013,26.74652]
[1778040130377,36.53,81561.51,0.0,-0.69038,0.00013,26.78134]
[1778040135412,36.53,81564.13,0.0,-0.69005,0.00013,26.79459]
[1778040140447,36.53,81564.87,0.0,-0.68996,0.00013,26.79817]
[1778040145482,36.53,81565.19,0.0,-0.68993,0.00013,26.79962]
[1778040150517,36.53,81568.01,0.0,-0.68958,0.00013,26.81382]
[1778040151524,36.53,81574.21,0.0,-0.68881,0.00013,26.84168]
[1778040156559,36.52,81571.1,0.0,-0.68921,0.00013,26.82543]
[1778040161594,36.52,81569.6,0.0,-0.68941,0.00013,26.81749]
[1778040166629,36.52,81569.42,0.0,-0.68944,0.00013,26.8163]
[1778040171664,36.52,81570.64,0.0,-0.6893,0.00013,26.82226]
[1778040174685,36.52,81574.39,0.0,-0.68882,0.00013,26.8412]
[1778040179720,36.52,81567.71,0.0,-0.68968,0.00013,26.80674]
[1778040184755,36.51,81566.53,0.0,-0.68984,0.00013,26.80047]
[1778040187776,36.51,81570.24,0.0,-0.68937,0.00013,26.81927]
[1778040192811,36.51,81570.66,0.0,-0.68933,0.00013,26.82108]
[1778040197846,36.51,81570.64,0.0,-0.68934,0.00013,26.82065]
[1778040202881,36.51,81570.28,0.0,-0.68939,0.00013,26.81849]
[1778040206909,36.51,81563.89,0.0,-0.69021,0.00013,26.78554]
[1778040207916,36.51,81558.73,0.0,-0.69087,0.00013,26.75903]
[1778040211944,36.51,81554.33,0.0,-0.69145,0.00013,26.73265]
[1778040212951,36.51,81550.11,0.0,-0.69199,0.00013,26.71091]
[1778040213958,36.51,81545.42,0.0,-0.69258,0.00013,26.68671]
[1778040214965,36.51,81542.02,0.0,-0.69301,0.00013,26.66917]
[1778040220000,36.51,81539.7,0.0,-0.69329,0.00013,26.6575]
[1778040221007,36.51,81532.04,0.0,-0.69426,0.00013,26.61779]
[1778040224028,36.51,81528.3,0.0,-0.69472,0.00013,26.59869]
[1778040227049,36.51,81532.95,0.0,-0.69413,0.00013,26.62332]
[1778040228056,36.51,81536.31,0.0,-0.6937,0.00013,26.6409]
[1778040233091,36.52,81534.7,0.0,-0.69389,0.00013,26.63305]
[1778040238126,36.52,81537.04,0.0,-0.69358,0.00013,26.64571]
[1778040244169,36.52,81538.99,0.0,-0.69332,0.00013,26.65634]
[1778040249205,36.52,81539.38,0.0,-0.69326,0.00013,26.65876]
[1778040253234,36.53,81542.64,0.0,-0.69284,0.00013,26.67594]
[1778040258269,36.53,81544.65,0.0,-0.69258,0.00013,26.68663]
[1778040259276,36.53,81555.89,0.0,-0.69115,0.00013,26.74462]
[1778040260283,36.53,81560.7,0.0,-0.69054,0.00013,26.76932]
[1778040261290,36.53,81554.89,0.0,-0.69128,0.00013,26.73946]
[1778040266325,36.53,81552.77,0.0,-0.69154,0.00013,26.72859]
[1778040269346,36.53,81556.16,0.0,-0.69111,0.00013,26.74604]
[1778040272367,36.53,81559.79,0.0,-0.69067,0.00013,26.76094]
[1778040277402,36.53,81558.34,0.0,-0.69086,0.00013,26.75339]
[1778040282437,36.53,81555.27,0.0,-0.69125,0.00013,26.73752]
[1778040285458,36.53,81550.23,0.0,-0.69189,0.00013,26.71155]
[1778040290493,36.53,81549.29,0.0,-0.69201,0.00013,26.70681]
[1778040295528,36.53,81546.08,0.0,-0.69241,0.00013,26.69042]
[1778040300563,36.53,81547.52,0.0,-0.69222,0.00013,26.69806]
[1778040304591,36.53,81551.55,0.0,-0.69171,0.00013,26.71897]
[1778040308619,36.53,81555.32,0.0,-0.69123,0.00013,26.73841]
[1778040309626,36.53,81558.83,0.0,-0.69078,0.00013,26.75644]
[1778040311640,36.53,81563.3,0.0,-0.69022,0.00013,26.77932]
[1778040316675,36.53,81565.78,0.0,-0.68991,0.00013,26.7918]
[1778040321710,36.53,81566.2,0.0,-0.68986,0.00013,26.79374]
[1778040326745,36.53,81567.88,0.0,-0.68965,0.00013,26.80226]
[1778040330773,36.53,81563.13,0.0,-0.69025,0.00013,26.7779]
[1778040335808,36.53,81562.0,0.0,-0.69042,0.00013,26.7684]
[1778040341850,36.53,81561.88,0.0,-0.69044,0.00013,26.76756]
[1778040346885,36.52,81563.6,0.0,-0.69022,0.00013,26.77619]
[1778040351920,36.52,81564.16,0.0,-0.69016,0.00013,26.77887]
[1778040356955,36.52,81563.3,0.0,-0.69027,0.00013,26.77448]
[1778040361990,36.52,81563.85,0.0,-0.6902,0.00013,26.77731]
[1778040367025,36.52,81564.19,0.0,-0.69015,0.00013,26.77907]
[1778040372060,36.52,81564.98,0.0,-0.69005,0.00013,26.78311]
[1778040374075,36.52,81568.36,0.0,-0.68962,0.00013,26.80039]
[1778040376092,36.52,81573.61,0.0,-0.68896,0.00013,26.82715]
[1778040378106,36.52,81578.39,0.0,-0.68835,0.00013,26.85139]
[1778040383141,36.52,81579.31,0.0,-0.68824,0.00013,26.85573]
[1778040388177,36.52,81578.68,0.0,-0.68833,0.00013,26.85221]
[1778040393211,36.52,81580.43,0.0,-0.68813,0.00013,26.85709]
[1778040395225,36.52,81588.2,0.0,-0.68714,0.00013,26.8966]
[1778040398246,36.52,81592.9,0.0,-0.68653,0.00013,26.92078]
[1778040399253,36.52,81604.82,0.0,-0.685,0.00013,26.98089]
[1778040400260,36.52,81606.11,0.0,-0.68483,0.00013,26.98743]
[1778040405295,36.52,81608.18,0.0,-0.68456,0.00013,26.99809]
[1778040407309,36.52,81617.24,0.0,-0.68339,0.00013,27.04345]
[1778040408316,36.52,81621.71,0.0,-0.68282,0.00013,27.06571]
[1778040411337,36.52,81625.29,0.0,-0.68236,0.00013,27.08347]
[1778040413352,36.52,81630.32,0.0,-0.68172,0.00013,27.10835]
[1778040418387,36.52,81630.57,0.0,-0.68169,0.00013,27.10942]
[1778040423422,36.52,81632.73,0.0,-0.68141,0.00013,27.11996]
[1778040424429,36.52,81639.83,0.0,-0.6805,0.00013,27.15494]
[1778040427449,36.52,81634.63,0.0,-0.68117,0.00013,27.12939]
[1778040432485,36.53,81634.57,0.0,-0.68114,0.00013,27.13022]
[1778040433492,36.53,81629.12,0.0,-0.68184,0.00013,27.10351]
[1778040434499,36.53,81622.22,0.0,-0.68272,0.00013,27.06931]
[1778040436513,36.53,81613.94,0.0,-0.68379,0.00013,27.02816]
[1778040441548,36.53,81613.63,0.0,-0.68382,0.00013,27.02688]
[1778040445580,36.53,81607.46,0.0,-0.6846,0.00013,26.99623]
[1778040448601,36.53,81603.54,0.0,-0.6851,0.00013,26.97682]
[1778040453636,36.54,81603.99,0.0,-0.68505,0.00013,26.97585]
[1778040458671,36.54,81603.71,0.0,-0.68507,0.00013,26.97502]
[1778040463706,36.54,81602.51,0.0,-0.68521,0.00013,26.96949]
[1778040467734,36.55,81596.07,0.0,-0.68602,0.00013,26.93754]
[1778040469751,36.55,81585.57,0.0,-0.68736,0.00013,26.88457]
[1778040470758,36.54,81581.83,0.0,-0.68784,0.00013,26.86556]
[1778040475793,36.54,81582.41,0.0,-0.68777,0.00013,26.86827]
[1778040482842,36.54,81582.87,0.0,-0.68772,0.00013,26.87027]
[1778040487877,36.54,81583.08,0.0,-0.6877,0.00013,26.87111]
[1778040493919,36.54,81582.89,0.0,-0.68773,0.00013,26.86987]
[1778040498954,36.54,81582.48,0.0,-0.68779,0.00013,26.86756]
[1778040503988,36.54,81581.39,0.0,-0.68794,0.00013,26.86182]
[1778040504996,36.54,81571.8,0.0,-0.68916,0.00013,26.81295]
[1778040508017,36.54,81568.18,0.0,-0.68962,0.00013,26.79438]
[1778040510032,36.54,81563.82,0.0,-0.69018,0.00013,26.77204]
[1778040511039,36.54,81558.16,0.0,-0.69092,0.00013,26.73929]
[1778040516075,36.54,81556.55,0.0,-0.69112,0.00013,26.73114]
[1778040518088,36.54,81550.11,0.0,-0.69194,0.00013,26.69805]
[1778040523123,36.54,81551.36,0.0,-0.69177,0.00013,26.70474]
[1778040528158,36.54,81550.79,0.0,-0.69184,0.00013,26.70201]
[1778040533193,36.54,81549.49,0.0,-0.692,0.00013,26.6955]
[1778040538228,36.54,81552.95,0.0,-0.69156,0.00013,26.71352]
[1778040543263,36.54,81551.88,0.0,-0.69169,0.00013,26.70815]
[1778040551320,36.54,81553.37,0.0,-0.69149,0.00013,26.71612]
[1778040556355,36.54,81553.32,0.0,-0.69149,0.00013,26.71616]
[1778040561390,36.55,81558.18,0.0,-0.69086,0.00013,26.74142]
[1778040563404,36.55,81562.06,0.0,-0.69037,0.00013,26.76137]
[1778040564411,36.55,81565.4,0.0,-0.68994,0.00013,26.77848]
[1778040568439,36.55,81569.36,0.0,-0.68944,0.00013,26.79868]
[1778040569446,36.55,81574.05,0.0,-0.68885,0.00013,26.82257]
[1778040571460,36.55,81577.54,0.0,-0.68842,0.00013,26.83654]
[1778040576495,36.54,81578.89,0.0,-0.68826,0.00013,26.8431]
[1778040581529,36.54,81578.97,0.0,-0.68826,0.00013,26.8432]
[1778040586565,36.54,81581.14,0.0,-0.68799,0.00013,26.85389]
[1778040591600,36.54,81580.93,0.0,-0.68803,0.00013,26.85247]
[1778040594926,36.54,81581.54,0.0,-0.68795,0.00013,26.85543]
[1778040595212,36.54,81580.69,0.0,-0.68806,0.00013,26.85104]
[1778040595791,36.54,81580.69,0.0,-0.68806,0.00013,26.85104]
[1778040595914,36.54,81580.69,0.0,-0.68806,0.00013,26.85104]
[1778040595937,36.54,81546.15,0.0,-0.69246,0.00013,26.67413]
[1778040596125,36.54,81546.15,0.0,-0.69246,0.00013,26.67413]
[1778040596635,36.54,81538.0,0.0,-0.69349,0.00013,26.63195]
[1778040600672,36.54,81545.57,0.0,-0.69252,0.00013,26.67145]
[1778040601679,36.54,81556.82,0.0,-0.69109,0.00013,26.72946]
[1778040602686,36.54,81560.87,0.0,-0.69058,0.00013,26.75029]
[1778040604097,36.54,81560.87,0.0,-0.69058,0.00013,26.75029]
[1778040603693,36.54,81562.92,0.0,-0.69031,0.00013,26.76089]
[1778040604149,36.54,81562.92,0.0,-0.69031,0.00013,26.76089]
[1778040604151,36.54,81562.92,0.0,-0.69031,0.00013,26.76089]
[1778040604699,36.54,81563.79,0.0,-0.6902,0.00013,26.76543]
[1778040605707,36.54,81558.75,0.0,-0.69084,0.00013,26.73966]
[1778040607296,36.54,81557.41,0.0,-0.691,0.00013,26.73295]
[1778040614772,36.55,81556.23,0.0,-0.69114,0.00013,26.7276]
[1778040617793,36.55,81549.41,0.0,-0.69199,0.00013,26.6928]
[1778040622828,36.55,81548.13,0.0,-0.69214,0.00013,26.68684]
[1778040627863,36.55,81547.23,0.0,-0.69224,0.00013,26.68286]
[1778040629877,36.56,81543.86,0.0,-0.69266,0.00013,26.66574]
[1778040634538,36.56,81543.39,0.0,-0.69272,0.00013,26.66038]
[1778040634622,36.56,81543.39,0.0,-0.69272,0.00013,26.66038]
[1778040634629,36.56,81543.39,0.0,-0.69272,0.00013,26.66038]
[1778040634912,36.56,81543.37,0.0,-0.69271,0.00013,26.66043]
[1778040639946,36.56,81546.28,0.0,-0.69232,0.00013,26.67621]
[1778040644194,36.57,81546.24,0.0,-0.69232,0.00013,26.67657]
[1778040650021,36.57,81546.47,0.0,-0.69226,0.00013,26.67859]
[1778040653042,36.57,81542.72,0.0,-0.69273,0.00013,26.65965]
[1778040658077,36.58,81541.9,0.0,-0.69281,0.00013,26.65618]
[1778040663112,36.58,81545.44,0.0,-0.69234,0.00013,26.67523]
[1778040665126,36.58,81551.27,0.0,-0.6916,0.00013,26.70552]
[1778040666133,36.58,81558.92,0.0,-0.69062,0.00013,26.74489]
[1778040671168,36.58,81557.96,0.0,-0.69074,0.00013,26.74033]
[1778040676203,36.59,81559.25,0.0,-0.69056,0.00013,26.74729]
[1778040680230,36.59,81562.51,0.0,-0.69014,0.00013,26.76424]
[1778040685266,36.59,81562.09,0.0,-0.69019,0.00013,26.76236]
[1778040686487,36.59,81562.09,0.0,-0.69019,0.00013,26.76236]
[1778040686744,36.59,81566.87,0.0,-0.68958,0.00013,26.78683]
[1778040692315,36.59,81566.0,0.0,-0.6897,0.00013,26.77889]
[1778040694329,36.59,81559.79,0.0,-0.69049,0.00013,26.74723]
[1778040695336,36.59,81555.52,0.0,-0.69103,0.00013,26.72541]
[1778040700374,36.59,81555.44,0.0,-0.69103,0.00013,26.72544]
[1778040706415,36.6,81556.09,0.0,-0.69093,0.00013,26.72928]
[1778040711550,36.6,81556.09,0.0,-0.69093,0.00013,26.72962]
[1778040718499,36.6,81558.52,0.0,-0.6906,0.00013,26.74271]
[1778040722527,36.6,81561.78,0.0,-0.69018,0.00013,26.75968]
[1778040727562,36.6,81562.12,0.0,-0.69013,0.00013,26.76171]
[1778040735994,36.61,81561.37,0.0,-0.69022,0.00013,26.75805]
[1778040741660,36.61,81561.44,0.0,-0.69019,0.00013,26.75904]
[1778040746694,36.61,81563.6,0.0,-0.68991,0.00013,26.77033]
[1778040752737,36.61,81563.85,0.0,-0.68989,0.00013,26.76816]
[1778040757773,36.61,81562.0,0.0,-0.69012,0.00013,26.75895]
[1778040763822,36.61,81562.63,0.0,-0.69003,0.00013,26.76247]
[1778040768857,36.62,81563.53,0.0,-0.68991,0.00013,26.76732]
[1778040774899,36.62,81562.61,0.0,-0.69002,0.00013,26.76291]
[1778040779936,36.62,81557.87,0.0,-0.69062,0.00013,26.73895]
[1778040784971,36.62,81557.79,0.0,-0.69062,0.00013,26.73889]
[1778040790007,36.62,81557.65,0.0,-0.69063,0.00013,26.73852]
[1778040791564,36.62,81557.57,0.0,-0.69063,0.00013,26.73818]
[1778040798062,36.63,81557.88,0.0,-0.69058,0.00013,26.74036]
[1778040803097,36.63,81557.52,0.0,-0.69062,0.00013,26.73886]
[1778040808132,36.63,81556.98,0.0,-0.69067,0.00013,26.73645]
[1778040813169,36.63,81556.07,0.0,-0.6908,0.00013,26.72846]
[1778040819211,36.63,81555.38,0.0,-0.69087,0.00013,26.72542]
[1778040824246,36.63,81551.63,0.0,-0.69135,0.00013,26.70636]
[1778040829281,36.64,81551.89,0.0,-0.69131,0.00013,26.70789]
[1778040834316,36.64,81551.4,0.0,-0.69137,0.00013,26.70556]
[1778040839352,36.64,81544.54,0.0,-0.69223,0.00013,26.67046]
[1778040845393,36.64,81542.53,0.0,-0.69248,0.00013,26.66027]
[1778040847407,36.64,81538.75,0.0,-0.69296,0.00013,26.64084]
[1778040849423,36.64,81531.51,0.0,-0.69387,0.00013,26.60352]
[1778040854458,36.64,81529.65,0.0,-0.69409,0.00013,26.59433]
[1778040859493,36.64,81529.53,0.0,-0.69409,0.00013,26.59419]
[1778040861507,36.64,81523.83,0.0,-0.69481,0.00013,26.56481]
[1778040866542,36.65,81525.62,0.0,-0.69457,0.00013,26.57472]
[1778040870570,36.65,81532.83,0.0,-0.69365,0.00013,26.61253]
[1778040876612,36.65,81534.49,0.0,-0.69344,0.00013,26.61783]
[1778040882037,36.65,81534.01,0.0,-0.6935,0.00013,26.61564]
[1778040882139,36.65,81537.58,0.0,-0.69304,0.00013,26.63421]
[1778040882656,36.65,81541.15,0.0,-0.69259,0.00013,26.65262]
[1778040885677,36.65,81547.52,0.0,-0.69178,0.00013,26.68549]
[1778040886684,36.65,81554.69,0.0,-0.69087,0.00013,26.7223]
[1778040887691,36.66,81558.09,0.0,-0.69044,0.00013,26.7397]
[1778040888698,36.66,81561.81,0.0,-0.68997,0.00013,26.75869]
[1778040889705,36.65,81573.81,0.0,-0.68845,0.00013,26.81969]
[1778040891367,36.65,81573.81,0.0,-0.68845,0.00013,26.81969]
[1778040890712,36.65,81581.16,0.0,-0.68751,0.00013,26.85681]
[1778040896754,36.66,81584.8,0.0,-0.68703,0.00013,26.87599]
[1778040901789,36.66,81582.82,0.0,-0.68726,0.00013,26.86667]
[1778040906824,36.67,81583.59,0.0,-0.68714,0.00013,26.87128]
[1778040911859,36.67,81583.29,0.0,-0.68716,0.00013,26.87047]
[1778040916893,36.67,81587.91,0.0,-0.68655,0.00013,26.89446]
[1778040921929,36.68,81588.74,0.0,-0.68643,0.00013,26.89922]
[1778040926964,36.68,81585.63,0.0,-0.68681,0.00013,26.88416]
[1778040927971,36.68,81578.57,0.0,-0.68771,0.00013,26.8487]
[1778040933006,36.68,81579.36,0.0,-0.68762,0.00013,26.84943]
[1778040934013,36.68,81575.34,0.0,-0.68813,0.00013,26.8292]
[1778040938041,36.68,81572.11,0.0,-0.68854,0.00013,26.81259]
[1778040939049,36.68,81568.45,0.0,-0.68901,0.00013,26.7941]
[1778040940056,36.68,81564.61,0.0,-0.6895,0.00013,26.77449]
[1778040945091,36.68,81564.59,0.0,-0.68951,0.00013,26.77407]
[1778040946098,36.68,81554.66,0.0,-0.69077,0.00013,26.72336]
[1778040947105,36.68,81550.0,0.0,-0.69136,0.00013,26.69945]
[1778040949120,36.68,81550.0,0.0,-0.69136,0.00013,26.69945]
[1778040952225,36.68,81549.96,0.0,-0.69136,0.00013,26.69925]
[1778040958182,36.68,81545.04,0.0,-0.69198,0.00013,26.67424]
[1778040964224,36.68,81547.43,0.0,-0.69166,0.00013,26.68709]
[1778040969259,36.69,81552.8,0.0,-0.69097,0.00013,26.71491]
[1778040972280,36.69,81556.61,0.0,-0.69049,0.00013,26.7345]
[1778040977315,36.69,81557.62,0.0,-0.69036,0.00013,26.73974]
[1778040982350,36.69,81565.07,0.0,-0.68941,0.00013,26.77772]
[1778040983357,36.69,81569.13,0.0,-0.6889,0.00013,26.79832]
[1778040987385,36.69,81580.31,0.0,-0.68748,0.00013,26.85491]
[1778040987685,36.69,81580.31,0.0,-0.68748,0.00013,26.85491]
[1778040988392,36.69,81585.33,0.0,-0.68683,0.00013,26.88034]
[1778040990406,36.69,81589.6,0.0,-0.68628,0.00013,26.90202]
[1778040991413,36.69,81593.71,0.0,-0.68578,0.00013,26.91902]
[1778040996448,36.69,81594.04,0.0,-0.68573,0.00013,26.92107]
[1778040997455,36.69,81590.13,0.0,-0.68622,0.00013,26.90154]
[1778040999469,36.69,81585.56,0.0,-0.6868,0.00013,26.87877]
[1778041004504,36.7,81584.78,0.0,-0.68688,0.00013,26.87544]
[1778041009539,36.7,81584.69,0.0,-0.68688,0.00013,26.87559]
[1778041015581,36.7,81584.69,0.0,-0.68686,0.00013,26.87635]
[1778041020616,36.71,81581.82,0.0,-0.6872,0.00013,26.86257]
[1778041025651,36.71,81579.9,0.0,-0.68743,0.00013,26.85363]
[1778041028672,36.71,81572.88,0.0,-0.68831,0.00013,26.81864]
[1778041033707,36.72,81571.7,0.0,-0.68843,0.00013,26.81362]
[1778041038742,36.72,81571.96,0.0,-0.68838,0.00013,26.81584]
[1778041044784,36.72,81571.6,0.0,-0.68842,0.00013,26.81395]
[1778041049819,36.72,81573.41,0.0,-0.6882,0.00013,26.82284]
[1778041054854,36.72,81574.89,0.0,-0.68802,0.00013,26.82699]
[1778041059889,36.73,81573.66,0.0,-0.68816,0.00013,26.82162]
[1778041064926,36.73,81573.93,0.0,-0.68811,0.00013,26.82337]
[1778041069961,36.73,81572.68,0.0,-0.68828,0.00013,26.81675]
[1778041074996,36.73,81572.09,0.0,-0.68836,0.00013,26.81349]
[1778041080031,36.73,81569.02,0.0,-0.68876,0.00013,26.79769]
[1778041085066,36.72,81566.68,0.0,-0.68906,0.00013,26.78563]
[1778041091109,36.72,81562.91,0.0,-0.68954,0.00013,26.76634]
[1778041096144,36.72,81563.35,0.0,-0.68949,0.00013,26.76852]
[1778041101179,36.72,81563.29,0.0,-0.6895,0.00013,26.76817]
[1778041106214,36.72,81563.14,0.0,-0.68952,0.00013,26.76736]
[1778041107221,36.72,81553.87,0.0,-0.69069,0.00013,26.72013]
[1778041107926,36.72,81553.87,0.0,-0.69069,0.00013,26.72013]
[1778041108340,36.72,81543.52,0.0,-0.692,0.00013,26.66715]
[1778041110249,36.72,81542.63,0.0,-0.69211,0.00013,26.66269]
[1778041115284,36.73,81542.36,0.0,-0.69215,0.00013,26.65799]
[1778041120319,36.73,81543.16,0.0,-0.69204,0.00013,26.66255]
[1778041125354,36.73,81540.93,0.0,-0.69231,0.00013,26.65152]
[1778041131396,36.73,81541.48,0.0,-0.69223,0.00013,26.65495]
[1778041134417,36.73,81536.26,0.0,-0.69288,0.00013,26.62828]
[1778041135424,36.74,81528.81,0.0,-0.69381,0.00013,26.59006]
[1778041139452,36.74,81523.63,0.0,-0.69445,0.00013,26.56388]
[1778041140397,36.74,81523.63,0.0,-0.69445,0.00013,26.56388]
[1778041140407,36.74,81523.63,0.0,-0.69445,0.00013,26.56388]
[1778041140485,36.74,81523.63,0.0,-0.69445,0.00013,26.56388]
[1778041140498,36.74,81521.13,0.0,-0.69476,0.00013,26.55103]
[1778041141467,36.74,81518.03,0.0,-0.69515,0.00013,26.53507]
[1778041146503,36.74,81516.74,0.0,-0.6953,0.00013,26.52903]
[1778041147510,36.74,81520.12,0.0,-0.69487,0.00013,26.5467]
[1778041148517,36.74,81526.02,0.0,-0.69412,0.00013,26.57737]
[1778041148803,36.74,81526.02,0.0,-0.69412,0.00013,26.57737]
[1778041149255,36.74,81526.02,0.0,-0.69412,0.00013,26.57737]
[1778041149524,36.74,81529.45,0.0,-0.69369,0.00013,26.59517]
[1778041154559,36.75,81529.34,0.0,-0.69369,0.00013,26.59495]
[1778041158347,36.75,81527.98,0.0,-0.69386,0.00013,26.58813]
[1778041158587,36.75,81528.08,0.0,-0.69384,0.00013,26.58871]
[1778041159594,36.75,81534.72,0.0,-0.693,0.00013,26.62306]
[1778041162615,36.75,81537.83,0.0,-0.69261,0.00013,26.63929]
[1778041163622,36.75,81543.77,0.0,-0.69185,0.00013,26.66984]
[1778041164629,36.75,81551.69,0.0,-0.69085,0.00013,26.71038]
[1778041168656,36.75,81548.54,0.0,-0.69125,0.00013,26.6943]
[1778041173692,36.75,81551.34,0.0,-0.69092,0.00013,26.70493]
[1778041176713,36.75,81554.79,0.0,-0.69048,0.00013,26.72253]
[1778041179734,36.75,81549.49,0.0,-0.69115,0.00013,26.69543]
[1778041184769,36.75,81551.01,0.0,-0.69096,0.00013,26.70322]
[1778041189803,36.75,81550.56,0.0,-0.69102,0.00013,26.7009]
[1778041194838,36.75,81550.51,0.0,-0.69102,0.00013,26.7006]
[1778041196853,36.75,81553.08,0.0,-0.6907,0.00013,26.71371]
[1778041201888,36.75,81552.34,0.0,-0.69079,0.00013,26.70986]
[1778041206923,36.75,81554.82,0.0,-0.69048,0.00013,26.72244]
[1778041209946,36.75,81557.99,0.0,-0.69008,0.00013,26.73851]
[1778041214982,36.75,81557.64,0.0,-0.69013,0.00013,26.73654]
[1778041220017,36.75,81555.85,0.0,-0.69036,0.00013,26.72727]
[1778041225052,36.75,81553.15,0.0,-0.69071,0.00013,26.71341]
[1778041227066,36.75,81550.56,0.0,-0.69103,0.00013,26.70017]
[1778041232101,36.75,81551.37,0.0,-0.69095,0.00013,26.7006]
[1778041236128,36.75,81545.95,0.0,-0.69164,0.00013,26.6729]
[1778041237136,36.75,81542.96,0.0,-0.69201,0.00013,26.65761]
[1778041238143,36.75,81539.56,0.0,-0.69244,0.00013,26.6402]
[1778041241164,36.75,81542.06,0.0,-0.69212,0.00013,26.65321]
[1778041246199,36.75,81544.35,0.0,-0.69183,0.00013,26.66514]
[1778041251234,36.75,81543.24,0.0,-0.69196,0.00013,26.65963]
[1778041256269,36.75,81544.58,0.0,-0.69179,0.00013,26.66665]
[1778041260297,36.75,81551.81,0.0,-0.69087,0.00013,26.70372]
[1778041262311,36.75,81555.31,0.0,-0.69043,0.00013,26.72155]
[1778041269360,36.75,81556.33,0.0,-0.69031,0.00013,26.72654]
[1778041274397,36.75,81555.22,0.0,-0.69045,0.00013,26.72074]
[1778041278433,36.75,81547.75,0.0,-0.6914,0.00013,26.68251]
[1778041283466,36.75,81545.54,0.0,-0.69168,0.00013,26.67125]
[1778041288502,36.75,81547.68,0.0,-0.6914,0.00013,26.68231]
[1778041294544,36.75,81547.55,0.0,-0.69144,0.00013,26.678]
[1778041299579,36.75,81544.62,0.0,-0.69181,0.00013,26.6631]
[1778041304614,36.75,81545.47,0.0,-0.6917,0.00013,26.66758]
[1778041309649,36.75,81545.35,0.0,-0.69171,0.00013,26.66707]
[1778041314684,36.75,81545.54,0.0,-0.69168,0.00013,26.66817]
[1778041319719,36.75,81548.36,0.0,-0.69132,0.00013,26.68269]
[1778041324754,36.75,81548.29,0.0,-0.69133,0.00013,26.68237]
[1778041327775,36.75,81551.79,0.0,-0.69089,0.00013,26.70027]
[1778041328782,36.75,81557.77,0.0,-0.69013,0.00013,26.73075]
[1778041333817,36.75,81557.12,0.0,-0.69022,0.00013,26.72726]
[1778041337845,36.75,81552.56,0.0,-0.6908,0.00013,26.70389]
[1778041341873,36.75,81548.23,0.0,-0.69135,0.00013,26.68177]
[1778041347918,36.75,81548.74,0.0,-0.69128,0.00013,26.68445]
[1778041350940,36.75,81545.43,0.0,-0.6917,0.00013,26.66755]
[1778041355975,36.75,81543.34,0.0,-0.69198,0.00013,26.65329]
[1778041361011,36.75,81543.18,0.0,-0.69199,0.00013,26.65265]
[1778041363026,36.75,81525.34,0.0,-0.69424,0.00013,26.56087]
[1778041364033,36.75,81525.33,0.0,-0.69424,0.00013,26.56089]
[1778041369068,36.76,81523.32,0.0,-0.69448,0.00013,26.55089]
[1778041374103,36.76,81513.84,0.0,-0.69566,0.00013,26.50214]
[1778041375110,36.76,81509.18,0.0,-0.69625,0.00013,26.47802]
[1778041380145,36.76,81508.16,0.0,-0.69635,0.00013,26.4735]
[1778041385180,36.77,81506.89,0.0,-0.69649,0.00013,26.46767]
[1778041387195,36.77,81509.56,0.0,-0.69615,0.00013,26.48191]
[1778041392231,36.77,81510.53,0.0,-0.69601,0.00013,26.48766]
[1778041393089,36.77,81510.53,0.0,-0.69601,0.00013,26.48766]
[1778041393238,36.77,81510.24,0.0,-0.69604,0.00013,26.48628]
[1778041397267,36.78,81507.03,0.0,-0.69643,0.00013,26.47013]
[1778041402302,36.78,81503.83,0.0,-0.69681,0.00013,26.4542]
[1778041403309,36.78,81500.58,0.0,-0.69722,0.00013,26.43739]
[1778041407337,36.78,81497.11,0.0,-0.69763,0.00013,26.41999]
[1778041412372,36.79,81498.59,0.0,-0.69744,0.00013,26.42492]
[1778041416400,36.79,81501.64,0.0,-0.69704,0.00013,26.44158]
[1778041421435,36.8,81501.63,0.0,-0.69702,0.00013,26.44232]
[1778041422442,36.8,81506.69,0.0,-0.69639,0.00013,26.46887]
[1778041424456,36.8,81510.26,0.0,-0.69593,0.00013,26.48771]
[1778041425463,36.8,81513.8,0.0,-0.69548,0.00013,26.50621]
[1778041430498,36.8,81513.19,0.0,-0.69555,0.00013,26.50354]
[1778041435533,36.8,81511.99,0.0,-0.69569,0.00013,26.4978]
[1778041440568,36.81,81509.95,0.0,-0.69593,0.00013,26.48774]
[1778041442631,36.81,81509.71,0.0,-0.69595,0.00013,26.48661]
[1778041442733,36.81,81509.93,0.0,-0.69592,0.00013,26.48797]
[1778041448624,36.81,81509.79,0.0,-0.69592,0.00013,26.4878]
[1778041453659,36.81,81505.24,0.0,-0.69648,0.00013,26.4647]
[1778041459700,36.82,81505.27,0.0,-0.69646,0.00013,26.46562]
[1778041464736,36.82,81506.74,0.0,-0.69626,0.00013,26.47395]
[1778041469771,36.82,81508.39,0.0,-0.69603,0.00013,26.48331]
[1778041472792,36.83,81511.08,0.0,-0.6957,0.00013,26.49391]
[1778041479841,36.83,81512.23,0.0,-0.69554,0.00013,26.50062]
[1778041484876,36.83,81507.54,0.0,-0.69611,0.00013,26.47679]
[1778041489911,36.84,81508.11,0.0,-0.69603,0.00013,26.48037]
[1778041497967,36.84,81508.98,0.0,-0.69589,0.00013,26.4858]
[1778041503002,36.84,81510.12,0.0,-0.69574,0.00013,26.49227]
[1778041505016,36.84,81513.32,0.0,-0.69533,0.00013,26.50908]
[1778041506023,36.84,81517.79,0.0,-0.69477,0.00013,26.5323]
[1778041509044,36.84,81513.48,0.0,-0.6953,0.00013,26.51021]
[1778041512065,36.85,81509.31,0.0,-0.69582,0.00013,26.48885]
[1778041517100,36.85,81508.48,0.0,-0.69591,0.00013,26.48508]
[1778041521128,36.85,81505.16,0.0,-0.69631,0.00013,26.46828]
[1778041524149,36.85,81501.64,0.0,-0.69674,0.00013,26.45036]
[1778041530191,36.86,81502.08,0.0,-0.69667,0.00013,26.4535]
[1778041535226,36.86,81501.91,0.0,-0.69669,0.00013,26.44957]
[1778041540261,36.86,81498.8,0.0,-0.69706,0.00013,26.43408]
[1778041545296,36.87,81495.96,0.0,-0.6974,0.00013,26.42005]
[1778041550331,36.87,81497.22,0.0,-0.69722,0.00013,26.42743]
[1778041555367,36.88,81497.73,0.0,-0.69714,0.00013,26.43086]
[1778041558388,36.88,81502.5,0.0,-0.69653,0.00013,26.45614]
[1778041561409,36.88,81512.21,0.0,-0.6953,0.00013,26.50688]
[1778041564430,36.88,81515.61,0.0,-0.69487,0.00013,26.52468]
[1778041572486,36.88,81516.81,0.0,-0.69471,0.00013,26.53135]
[1778041575506,36.88,81511.63,0.0,-0.69535,0.00013,26.50473]
[1778041576514,36.88,81505.88,0.0,-0.69607,0.00013,26.47501]
[1778041581549,36.89,81506.87,0.0,-0.69593,0.00013,26.48065]
[1778041586584,36.89,81505.94,0.0,-0.69604,0.00013,26.47632]
[1778041591620,36.92,81503.61,0.0,-0.69621,0.00013,26.46583]
[1778041596655,36.94,81503.79,0.0,-0.69606,0.00013,26.47182]
[1778041597662,36.95,81501.23,0.0,-0.69635,0.00013,26.45955]
[1778041599676,36.95,81496.22,0.0,-0.69697,0.00012,26.43376]
[1778041604711,36.95,81489.63,0.0,-0.69778,0.00012,26.40015]
[1778041607732,36.95,81484.04,0.0,-0.69846,0.00012,26.3715]
[1778041612767,36.96,81481.73,0.0,-0.69873,0.00012,26.3604]
[1778041617807,36.96,81482.12,0.0,-0.69865,0.00012,26.36348]
[1778041621835,36.97,81486.32,0.0,-0.69811,0.00012,26.38623]
[1778041626870,36.97,81486.32,0.0,-0.69808,0.00012,26.38715]
[1778041628883,36.97,81483.83,0.0,-0.69838,0.00012,26.3745]
[1778041633919,36.98,81483.73,0.0,-0.69837,0.00012,26.37489]
[1778041636940,36.98,81486.19,0.0,-0.69805,0.00012,26.38846]
[1778041641974,36.99,81488.21,0.0,-0.69778,0.00012,26.39981]
[1778041647010,36.99,81494.68,0.0,-0.69695,0.00012,26.43425]
[1778041648016,36.99,81502.68,0.0,-0.69595,0.00012,26.47584]
[1778041653109,36.99,81502.91,0.0,-0.69593,0.00012,26.47364]
[1778041660101,36.99,81505.8,0.0,-0.69555,0.00013,26.48926]
[1778041665136,37.0,81510.79,0.0,-0.69492,0.00013,26.51533]
[1778041670171,37.0,81511.12,0.0,-0.69487,0.00013,26.51723]
[1778041671178,37.0,81517.73,0.0,-0.69404,0.00013,26.55128]
[1778041672185,37.0,81523.55,0.0,-0.69331,0.00013,26.58113]
[1778041677048,37.0,81523.72,0.0,-0.6933,0.00013,26.58195]
[1778041677150,37.0,81523.97,0.0,-0.69326,0.00013,26.58319]
[1778041682255,37.0,81523.23,0.0,-0.69336,0.00013,26.57931]
[1778041687290,37.0,81521.66,0.0,-0.69356,0.00013,26.57117]
[1778041692325,37.0,81521.52,0.0,-0.69358,0.00013,26.57038]
[1778041696353,37.0,81514.37,0.0,-0.69448,0.00013,26.53362]
[1778041697360,37.0,81507.34,0.0,-0.69535,0.00013,26.49742]
[1778041701388,37.0,81504.63,0.0,-0.69569,0.00012,26.48366]
[1778041704408,37.0,81501.03,0.0,-0.69613,0.00012,26.46526]
[1778041706423,37.0,81497.83,0.0,-0.69653,0.00012,26.44886]
[1778041708437,37.0,81494.52,0.0,-0.69693,0.00012,26.43189]
[1778041713472,37.0,81492.9,0.0,-0.69714,0.00012,26.42033]
[1778041717500,37.01,81489.85,0.0,-0.69751,0.00012,26.40499]
[1778041719514,37.01,81486.16,0.0,-0.69796,0.00012,26.38608]
[1778041724550,37.01,81484.57,0.0,-0.69814,0.00012,26.37864]
[1778041727571,37.01,81481.3,0.0,-0.69853,0.00012,26.3621]
[1778041731598,37.02,81476.49,0.0,-0.69911,0.00012,26.33772]
[1778041733613,37.02,81468.59,0.0,-0.70008,0.00012,26.29674]
[1778041735627,37.02,81462.09,0.0,-0.70087,0.00012,26.26308]
[1778041740662,37.02,81460.76,0.0,-0.70104,0.00012,26.25589]
[1778041745697,37.02,81460.78,0.0,-0.70105,0.00012,26.25584]
[1778041748487,37.02,81460.09,0.0,-0.70113,0.00012,26.25214]
[1778041748544,37.02,81460.09,0.0,-0.70113,0.00012,26.25214]
[1778041748611,37.02,81460.09,0.0,-0.70113,0.00012,26.25214]
[1778041748827,37.02,81460.09,0.0,-0.70113,0.00012,26.25214]
[1778041748934,37.02,81459.54,0.0,-0.7012,0.00012,26.24921]
[1778041752746,37.02,81464.79,0.0,-0.70055,0.00012,26.27672]
[1778041757781,37.02,81465.6,0.0,-0.70046,0.00012,26.28065]
[1778041762816,37.02,81459.54,0.0,-0.70122,0.00012,26.24849]
[1778041766844,37.02,81452.52,0.0,-0.70209,0.00012,26.21134]
[1778041768858,37.02,81445.1,0.0,-0.70301,0.00012,26.17205]
[1778041771879,37.02,81439.94,0.0,-0.70367,0.00012,26.14103]
[1778041776914,37.02,81436.88,0.0,-0.70403,0.00012,26.12512]
[1778041781949,37.02,81437.9,0.0,-0.7039,0.00012,26.13092]
[1778041785977,37.02,81432.03,0.0,-0.70462,0.00012,26.09995]
[1778041787991,37.02,81423.84,0.0,-0.70562,0.00012,26.05634]
[1778041792019,37.02,81430.14,0.0,-0.70484,0.00012,26.09027]
[1778041797054,37.02,81429.06,0.0,-0.70497,0.00012,26.08471]
[1778041802089,37.03,81435.65,0.0,-0.70415,0.00012,26.12006]
[1778041807126,37.03,81426.55,0.0,-0.70527,0.00012,26.07156]
[1778041811154,37.03,81421.56,0.0,-0.70588,0.00012,26.04509]
[1778041814175,37.03,81414.34,0.0,-0.70676,0.00012,26.00656]
[1778041815073,37.03,81414.34,0.0,-0.70676,0.00012,26.00656]
[1778041815182,37.03,81408.99,0.0,-0.70742,0.00012,25.97788]
[1778041818203,37.03,81401.3,0.0,-0.70835,0.00012,25.93678]
[1778041820217,37.03,81393.06,0.0,-0.70936,0.00012,25.89206]
[1778041821224,37.03,81384.76,0.0,-0.71038,0.00012,25.8468]
[1778041824245,37.03,81381.3,0.0,-0.71081,0.00012,25.82787]
[1778041829280,37.03,81375.14,0.0,-0.71156,0.00012,25.79421]
[1778041834315,37.03,81372.28,0.0,-0.71193,0.00012,25.77493]
[1778041839350,37.03,81370.79,0.0,-0.71211,0.00012,25.76697]
[1778041841364,37.03,81360.93,0.0,-0.71331,0.00012,25.71301]
[1778041843378,37.03,81354.87,0.0,-0.71404,0.00012,25.6799]
[1778041846399,37.03,81338.72,0.0,-0.716,0.00012,25.59079]
[1778041847406,37.03,81334.97,0.0,-0.71645,0.00012,25.56989]
[1778041848413,37.03,81343.34,0.0,-0.71544,0.00012,25.61617]
[1778041849772,37.03,81343.34,0.0,-0.71544,0.00012,25.61617]
[1778041853768,37.03,81342.9,0.0,-0.71551,0.00012,25.61318]
[1778041853869,37.03,81343.65,0.0,-0.71542,0.00012,25.6172]
[1778041855462,37.03,81351.31,0.0,-0.71449,0.00012,25.65954]
[1778041856473,37.03,81351.31,0.0,-0.71449,0.00012,25.65954]
[1778041856574,37.03,81356.59,0.0,-0.71384,0.00012,25.68877]
[1778041857476,37.03,81362.18,0.0,-0.71316,0.00012,25.71961]
[1778041859522,37.03,81364.93,0.0,-0.71282,0.00012,25.73478]
[1778041865533,37.03,81363.27,0.0,-0.71302,0.00012,25.72612]
[1778041870568,37.03,81363.84,0.0,-0.71294,0.00012,25.72959]
[1778041875603,37.03,81358.07,0.0,-0.71363,0.00012,25.69825]
[1778041880638,37.04,81361.99,0.0,-0.71314,0.00012,25.72024]
[1778041884667,37.04,81369.1,0.0,-0.71227,0.00012,25.75943]
[1778041889701,37.04,81369.48,0.0,-0.71222,0.00012,25.76164]
[1778041895004,37.04,81367.44,0.0,-0.71249,0.00012,25.74679]
[1778041895052,37.04,81370.49,0.0,-0.71212,0.00012,25.76352]
[1778041899772,37.04,81364.46,0.0,-0.71285,0.00012,25.73059]
[1778041900779,37.04,81352.29,0.0,-0.71433,0.00012,25.66375]
[1778041901786,37.04,81361.68,0.0,-0.71319,0.00012,25.71551]
[1778041902793,37.04,81370.48,0.0,-0.71211,0.00012,25.7638]
[1778041908835,37.04,81371.8,0.0,-0.71195,0.00012,25.77112]
[1778041911590,37.04,81372.86,0.0,-0.71182,0.00012,25.77694]
[1778041916892,37.04,81382.36,0.0,-0.71066,0.00012,25.82872]
[1778041918906,37.04,81390.79,0.0,-0.70963,0.00012,25.87443]
[1778041919913,37.04,81395.98,0.0,-0.709,0.00012,25.90247]
[1778041923942,37.04,81404.85,0.0,-0.70792,0.00012,25.9499]
[1778041924948,37.04,81412.0,0.0,-0.70705,0.00012,25.98826]
[1778041926962,37.03,81405.56,0.0,-0.70785,0.00012,25.95319]
[1778041927969,37.03,81412.82,0.0,-0.70696,0.00012,25.99213]
[1778041929983,37.03,81422.2,0.0,-0.70582,0.00012,26.04205]
[1778041935018,37.03,81425.6,0.0,-0.70543,0.00012,26.05904]
[1778041936025,37.02,81416.33,0.0,-0.70658,0.00012,26.00909]
[1778041938039,37.02,81412.42,0.0,-0.70707,0.00012,25.98769]
[1778041942439,37.02,81412.69,0.0,-0.70705,0.00012,25.98858]
[1778041952137,37.01,81417.2,0.0,-0.70656,0.00012,26.00697]
[1778041954151,37.01,81424.56,0.0,-0.70567,0.00012,26.04606]
[1778041956165,37.01,81417.28,0.0,-0.70657,0.00012,26.00657]
[1778041961200,37.0,81412.68,0.0,-0.70716,0.00012,25.98087]
[1778041966235,37.0,81408.91,0.0,-0.70765,0.00012,25.95972]
[1778041971271,37.0,81408.82,0.0,-0.70768,0.00012,25.95849]
[1778041976304,36.99,81409.62,0.0,-0.7076,0.00012,25.96194]
[1778041978319,36.99,81403.79,0.0,-0.70832,0.00012,25.93018]
[1778041983354,36.99,81405.58,0.0,-0.70812,0.00012,25.93923]
[1778041988388,36.99,81406.06,0.0,-0.70807,0.00012,25.94121]
[1778041991410,36.98,81417.15,0.0,-0.70672,0.00012,26.00062]
[1778041994432,36.98,81423.0,0.0,-0.70601,0.00012,26.0315]
[1778041999466,36.98,81426.72,0.0,-0.70558,0.00012,26.05039]
[1778042004501,36.97,81420.82,0.0,-0.70632,0.00012,26.01809]
[1778042008529,36.97,81412.67,0.0,-0.70733,0.00012,25.97385]
[1778042013564,36.97,81411.26,0.0,-0.70754,0.00012,25.96218]
[1778042018599,36.97,81410.57,0.0,-0.70763,0.00012,25.95823]
[1778042021620,36.97,81420.48,0.0,-0.70641,0.00012,26.01144]
[1778042024641,36.97,81425.77,0.0,-0.70576,0.00012,26.03958]
[1778042029677,36.96,81425.17,0.0,-0.70585,0.00012,26.03578]
[1778042034712,36.96,81430.29,0.0,-0.70524,0.00012,26.06261]
[1778042039746,36.96,81432.14,0.0,-0.70503,0.00012,26.07177]
[1778042041761,36.96,81426.36,0.0,-0.70575,0.00012,26.0405]
[1778042046796,36.95,81428.05,0.0,-0.70555,0.00012,26.04894]
[1778042051832,36.95,81417.54,0.0,-0.70686,0.00012,25.99187]
[1778042052838,36.95,81412.26,0.0,-0.70752,0.00012,25.96333]
[1778042055860,36.95,81406.14,0.0,-0.70827,0.00012,25.93016]
[1778042060895,36.95,81406.01,0.0,-0.70829,0.00012,25.92943]
[1778042065930,36.95,81405.86,0.0,-0.70831,0.00012,25.92861]
[1778042070965,36.95,81403.55,0.0,-0.70859,0.00012,25.91605]
[1778042076000,36.95,81402.92,0.0,-0.70869,0.00012,25.9088]
[1778042079021,36.95,81397.26,0.0,-0.70939,0.00012,25.87806]
[1778042084056,36.95,81394.4,0.0,-0.70974,0.00012,25.86236]
[1778042089090,36.95,81390.47,0.0,-0.71023,0.00012,25.84088]
[1778042094129,36.95,81392.7,0.0,-0.70995,0.00012,25.85299]
[1778042098157,36.95,81382.08,0.0,-0.71126,0.00012,25.79507]
[1778042103192,36.95,81382.84,0.0,-0.71116,0.00012,25.79943]
[1778042108226,36.95,81390.24,0.0,-0.71025,0.00012,25.83993]
[1778042113262,36.95,81395.72,0.0,-0.70958,0.00012,25.86966]
[1778042118297,36.95,81397.11,0.0,-0.70941,0.00012,25.87707]
[1778042123332,36.95,81394.61,0.0,-0.70972,0.00012,25.86331]
[1778042128368,36.95,81393.36,0.0,-0.70988,0.00012,25.85638]
[1778042133404,36.95,81391.05,0.0,-0.71019,0.00012,25.83996]
[1778042138439,36.95,81390.74,0.0,-0.71022,0.00012,25.83824]
[1778042143473,36.95,81390.54,0.0,-0.71025,0.00012,25.83717]
[1778042145488,36.95,81396.69,0.0,-0.70949,0.00012,25.87063]
[1778042148510,36.95,81387.39,0.0,-0.71064,0.00012,25.81991]
[1778042149517,36.95,81379.31,0.0,-0.71163,0.00012,25.77574]
[1778042154552,36.95,81377.46,0.0,-0.71185,0.00012,25.76593]
[1778042154911,36.95,81377.46,0.0,-0.71185,0.00012,25.76593]
[1778042160597,36.95,81377.38,0.0,-0.71185,0.00012,25.76589]
[1778042165632,36.95,81377.87,0.0,-0.71178,0.00012,25.76889]
[1778042171675,36.95,81374.08,0.0,-0.71223,0.00012,25.74858]
[1778042174696,36.95,81380.37,0.0,-0.71146,0.00012,25.78324]
[1778042177579,36.96,81377.11,0.0,-0.71185,0.00012,25.76549]
[1778042181745,36.96,81366.21,0.0,-0.71318,0.00012,25.70605]
[1778042183759,36.96,81360.16,0.0,-0.71391,0.00012,25.67298]
[1778042188794,36.96,81361.21,0.0,-0.71376,0.00012,25.67943]
[1778042190539,36.96,81361.21,0.0,-0.71376,0.00012,25.67943]
[1778042192335,36.96,81361.62,0.0,-0.71371,0.00012,25.68194]
[1778042192405,36.96,81361.52,0.0,-0.71374,0.00012,25.67771]
[1778042197857,36.97,81361.09,0.0,-0.71378,0.00012,25.67606]
[1778042202891,36.97,81363.15,0.0,-0.71351,0.00012,25.68796]
[1778042207928,36.97,81366.28,0.0,-0.71312,0.00012,25.70564]
[1778042212963,36.97,81366.01,0.0,-0.71314,0.00012,25.70455]
[1778042214580,36.97,81366.01,0.0,-0.71314,0.00012,25.70455]
[1778042215246,36.97,81365.6,0.0,-0.71319,0.00012,25.70246]
[1778042215348,36.97,81365.77,0.0,-0.71317,0.00012,25.70339]
[1778042217998,36.97,81374.59,0.0,-0.71209,0.00012,25.75204]
[1778042220015,36.97,81378.83,0.0,-0.71157,0.00012,25.77529]
[1778042225049,36.97,81378.15,0.0,-0.71165,0.00012,25.77163]
[1778042230084,36.97,81376.03,0.0,-0.7119,0.00012,25.76013]
[1778042235119,36.97,81376.43,0.0,-0.71185,0.00012,25.76246]
[1778042240154,36.98,81376.23,0.0,-0.71187,0.00012,25.76154]
[1778042242168,36.98,81383.13,0.0,-0.71103,0.00012,25.7993]
[1778042245189,36.98,81388.4,0.0,-0.71038,0.00012,25.82803]
[1778042246196,36.98,81393.57,0.0,-0.70975,0.00012,25.85612]
[1778042251231,36.97,81393.33,0.0,-0.70981,0.00012,25.85073]
[1778042256266,36.97,81394.42,0.0,-0.70968,0.00012,25.85636]
[1778042262307,36.97,81394.7,0.0,-0.70966,0.00012,25.85753]
[1778042267343,36.97,81396.79,0.0,-0.70941,0.00012,25.8686]
[1778042272379,36.97,81390.38,0.0,-0.7102,0.00012,25.83346]
[1778042277414,36.97,81390.83,0.0,-0.71015,0.00012,25.83575]
[1778042282450,36.97,81395.73,0.0,-0.70955,0.00012,25.8622]
[1778042284463,36.97,81405.39,0.0,-0.70837,0.00012,25.91448]
[1778042289500,36.96,81406.66,0.0,-0.70822,0.00012,25.92084]
[1778042294535,36.96,81407.6,0.0,-0.70812,0.00012,25.92535]
[1778042299572,36.96,81410.5,0.0,-0.70778,0.00012,25.94042]
[1778042304211,36.96,81410.13,0.0,-0.70784,0.00012,25.9379]
[1778042304607,36.96,81410.06,0.0,-0.70785,0.00012,25.93726]
[1778042309641,36.95,81411.13,0.0,-0.70774,0.00012,25.94242]
[1778042314677,36.95,81407.81,0.0,-0.70818,0.00012,25.92003]
[1778042319712,36.95,81406.2,0.0,-0.70839,0.00012,25.91078]
[1778042322733,36.95,81399.96,0.0,-0.70917,0.00012,25.87664]
[1778042325754,36.94,81407.31,0.0,-0.70827,0.00012,25.91628]
[1778042330789,36.94,81411.41,0.0,-0.70777,0.00012,25.93816]
[1778042335824,36.94,81410.39,0.0,-0.7079,0.00012,25.93235]
[1778042340859,36.94,81406.67,0.0,-0.70837,0.00012,25.91204]
[1778042345897,36.94,81406.51,0.0,-0.70839,0.00012,25.91101]
[1778042350933,36.94,81407.71,0.0,-0.70825,0.00012,25.91734]
[1778042355967,36.94,81407.51,0.0,-0.70828,0.00012,25.91606]
[1778042362009,36.94,81407.62,0.0,-0.70827,0.00012,25.91642]
[1778042367044,36.94,81406.58,0.0,-0.7084,0.00012,25.9106]
[1778042372079,36.94,81404.42,0.0,-0.70869,0.00012,25.89496]
[1778042377114,36.94,81406.69,0.0,-0.70842,0.00012,25.90711]
[1778042383156,36.93,81406.0,0.0,-0.70851,0.00012,25.90315]
[1778042388191,36.93,81408.57,0.0,-0.7082,0.00012,25.91687]
[1778042393406,36.93,81408.22,0.0,-0.70824,0.00012,25.9148]
[1778042395240,36.93,81379.89,0.0,-0.71173,0.00012,25.76031]
[1778042396247,36.93,81363.94,0.0,-0.71368,0.00012,25.67269]
[1778042397254,36.93,81360.93,0.0,-0.71404,0.00012,25.65621]
[1778042402289,36.94,81361.54,0.0,-0.71395,0.00012,25.6602]
[1778042403213,36.94,81361.54,0.0,-0.71395,0.00012,25.6602]
[1778042408331,36.94,81362.69,0.0,-0.71379,0.00012,25.66728]
[1778042413366,36.94,81363.92,0.0,-0.71363,0.00012,25.67464]
[1778042414319,36.94,81363.92,0.0,-0.71363,0.00012,25.67464]
[1778042414373,36.94,81363.89,0.0,-0.71363,0.00012,25.67458]
[1778042419408,36.94,81364.37,0.0,-0.71356,0.00012,25.67776]
[1778042424443,36.95,81362.41,0.0,-0.71379,0.00012,25.66749]
[1778042429478,36.95,81364.56,0.0,-0.71351,0.00012,25.67987]
[1778042434513,36.95,81367.55,0.0,-0.71316,0.00012,25.69297]
[1778042439548,36.95,81367.54,0.0,-0.71315,0.00012,25.69335]
[1778042444583,36.95,81367.54,0.0,-0.71314,0.00012,25.69378]
[1778042449618,36.96,81366.11,0.0,-0.7133,0.00012,25.68636]
[1778042454653,36.96,81367.12,0.0,-0.71317,0.00012,25.69237]
[1778042459689,36.96,81363.1,0.0,-0.71365,0.00012,25.6707]
[1778042464724,36.96,81363.38,0.0,-0.7136,0.00012,25.67281]
[1778042469759,36.96,81366.5,0.0,-0.71321,0.00012,25.69051]
[1778042474795,36.97,81362.47,0.0,-0.71369,0.00012,25.66881]
[1778042480837,36.97,81357.96,0.0,-0.71422,0.00012,25.64473]
[1778042485872,36.97,81356.03,0.0,-0.71444,0.00012,25.63483]
[1778042486837,36.97,81356.03,0.0,-0.71444,0.00012,25.63483]
[1778042491914,36.98,81354.67,0.0,-0.71461,0.00012,25.62438]
[1778042496949,36.98,81357.67,0.0,-0.71423,0.00012,25.64163]
[1778042500977,36.98,81362.72,0.0,-0.7136,0.00012,25.66995]
[1778042506012,36.98,81361.59,0.0,-0.71372,0.00012,25.66425]
[1778042514072,36.99,81360.7,0.0,-0.71381,0.00012,25.66023]
[1778042514819,36.99,81360.7,0.0,-0.71381,0.00012,25.66023]
[1778042515079,36.99,81359.81,0.0,-0.71392,0.00012,25.65544]
[1778042520114,36.99,81359.79,0.0,-0.71391,0.00012,25.65592]
[1778042525149,36.99,81359.25,0.0,-0.71396,0.00012,25.65353]
[1778042530184,37.0,81357.17,0.0,-0.7142,0.00012,25.64266]
[1778042535219,37.0,81359.24,0.0,-0.71393,0.00012,25.65468]
[1778042539247,37.0,81365.08,0.0,-0.71321,0.00012,25.68725]
[1778042542268,37.0,81372.72,0.0,-0.71227,0.00012,25.72939]
[1778042546296,37.0,81378.59,0.0,-0.71155,0.00012,25.76163]
[1778042550324,37.0,81384.48,0.0,-0.71083,0.00012,25.79374]
[1778042552338,37.0,81388.97,0.0,-0.7103,0.00012,25.81434]
[1778042555360,37.0,81383.87,0.0,-0.71093,0.00012,25.78643]
[1778042561402,37.0,81389.13,0.0,-0.71029,0.00012,25.81487]
[1778042566437,37.0,81389.85,0.0,-0.71021,0.00012,25.81853]
[1778042571472,37.0,81390.83,0.0,-0.7101,0.00012,25.82359]
[1778042576507,37.0,81390.02,0.0,-0.7102,0.00012,25.8189]
[1778042581542,37.0,81390.57,0.0,-0.71014,0.00012,25.82161]
[1778042585570,36.99,81384.13,0.0,-0.71094,0.00012,25.78633]
[1778042589598,36.99,81377.93,0.0,-0.7117,0.00012,25.75246]
[1778042592619,36.99,81371.8,0.0,-0.71244,0.00012,25.71895]
[1778042597654,37.0,81370.04,0.0,-0.71265,0.00012,25.70954]
[1778042602689,37.0,81370.23,0.0,-0.71262,0.00012,25.71085]
[1778042609738,37.0,81372.35,0.0,-0.71236,0.00012,25.72277]
[1778042614773,37.0,81375.6,0.0,-0.71198,0.00012,25.73689]
[1778042619808,37.0,81375.11,0.0,-0.71204,0.00012,25.73433]
[1778042624843,37.0,81375.57,0.0,-0.71198,0.00012,25.737]
[1778042629878,37.0,81374.0,0.0,-0.71217,0.00012,25.72856]
[1778042632898,37.0,81382.28,0.0,-0.71115,0.00012,25.77393]
[1778042639949,37.0,81385.38,0.0,-0.71077,0.00012,25.79073]
[1778042644984,37.0,81386.4,0.0,-0.71065,0.00012,25.79614]
[1778042650019,37.0,81388.06,0.0,-0.71045,0.00012,25.80498]
[1778042656061,37.0,81392.15,0.0,-0.70996,0.00012,25.82695]
[1778042661096,37.0,81392.25,0.0,-0.70995,0.00012,25.82717]
[1778042667137,36.99,81391.89,0.0,-0.71001,0.00012,25.82484]
[1778042677208,36.99,81393.97,0.0,-0.70979,0.00012,25.83173]
[1778042682243,36.99,81395.61,0.0,-0.7096,0.00012,25.84028]
[1778042687278,36.99,81398.43,0.0,-0.70926,0.00012,25.8552]
[1778042692313,36.99,81389.66,0.0,-0.71035,0.00012,25.80714]
[1778042693334,36.99,81389.66,0.0,-0.71035,0.00012,25.80714]
[1778042698355,36.99,81390.21,0.0,-0.71028,0.00012,25.80996]
[1778042703390,36.99,81390.51,0.0,-0.71025,0.00012,25.81145]
[1778042709433,36.98,81390.25,0.0,-0.71028,0.00012,25.80989]
[1778042714468,36.98,81387.48,0.0,-0.71063,0.00012,25.79472]
[1778042719562,36.98,81388.32,0.0,-0.71052,0.00012,25.79926]
[1778042724597,36.98,81389.01,0.0,-0.71044,0.00012,25.80297]
[1778042729632,36.98,81390.96,0.0,-0.7102,0.00012,25.8135]
[1778042734667,36.98,81390.43,0.0,-0.71029,0.00012,25.80673]
[1778042739702,36.98,81391.3,0.0,-0.71019,0.00012,25.81137]
[1778042746751,36.98,81390.73,0.0,-0.71026,0.00012,25.80809]
[1778042751786,36.98,81387.7,0.0,-0.71063,0.00012,25.79155]
[1778042756820,36.98,81384.95,0.0,-0.71097,0.00012,25.77651]
[1778042758834,36.98,81376.98,0.0,-0.71195,0.00012,25.733]
[1778042761856,36.98,81371.16,0.0,-0.71265,0.00012,25.70127]
[1778042766890,36.98,81369.44,0.0,-0.71285,0.00012,25.69229]
[1778042772933,36.99,81368.26,0.0,-0.71299,0.00012,25.68636]
[1778042777968,36.99,81367.44,0.0,-0.71307,0.00012,25.68232]
[1778042783003,36.99,81368.61,0.0,-0.71292,0.00012,25.68921]
[1778042788038,36.99,81367.91,0.0,-0.713,0.00012,25.68581]
[1778042793073,36.99,81364.09,0.0,-0.71347,0.00012,25.66147]
[1778042798108,37.0,81362.84,0.0,-0.71361,0.00012,25.65526]
[1778042803143,37.0,81350.92,0.0,-0.71505,0.00012,25.59006]
[1778042804150,37.0,81354.94,0.0,-0.71456,0.00012,25.61244]
[1778042805156,37.0,81360.8,0.0,-0.71384,0.00012,25.64489]
[1778042810192,37.0,81359.97,0.0,-0.71393,0.00012,25.64089]
[1778042811474,37.0,81360.09,0.0,-0.71391,0.00012,25.64167]
[1778042815635,37.01,81360.11,0.0,-0.7139,0.00012,25.64228]
[1778042816234,37.01,81360.6,0.0,-0.71383,0.00012,25.6451]
[1778042819255,37.01,81371.1,0.0,-0.71254,0.00012,25.70312]
[1778042820262,37.01,81380.11,0.0,-0.71144,0.00012,25.75248]
[1778042825297,37.01,81382.23,0.0,-0.71118,0.00012,25.7641]
[1778042825743,37.01,81382.23,0.0,-0.71118,0.00012,25.7641]
[1778042829325,37.01,81388.06,0.0,-0.71046,0.00012,25.79591]
[1778042834360,37.01,81395.19,0.0,-0.70959,0.00012,25.83449]
[1778042839394,37.01,81395.92,0.0,-0.70951,0.00012,25.83814]
[1778042843425,37.01,81401.9,0.0,-0.70879,0.00012,25.87025]
[1778042848466,37.0,81399.01,0.0,-0.70915,0.00012,25.85417]
[1778042851481,37.0,81412.05,0.0,-0.70758,0.00012,25.92064]
[1778042853495,37.0,81412.43,0.0,-0.70754,0.00012,25.9224]
[1778042858530,37.0,81412.39,0.0,-0.70756,0.00012,25.92148]
[1778042863565,36.99,81418.21,0.0,-0.70686,0.00012,25.95212]
[1778042868599,36.99,81421.24,0.0,-0.70651,0.00012,25.96753]
[1778042873635,36.99,81423.08,0.0,-0.7063,0.00012,25.9766]
[1778042874634,36.99,81423.08,0.0,-0.7063,0.00012,25.9766]
[1778042879677,36.98,81428.96,0.0,-0.7056,0.00012,26.00719]
[1778042880685,36.98,81436.59,0.0,-0.70466,0.00012,26.04784]
[1778042881692,36.98,81444.81,0.0,-0.70364,0.00012,26.09164]
[1778042883706,36.98,81450.72,0.0,-0.70291,0.00012,26.12292]
[1778042885952,36.98,81453.66,0.0,-0.70255,0.00012,26.13844]
[1778042891762,36.98,81456.32,0.0,-0.70223,0.00012,26.15181]
[1778042893480,36.98,81460.01,0.0,-0.70178,0.00012,26.17133]
[1778042893776,36.98,81460.21,0.0,-0.70175,0.00012,26.17237]
[1778042898811,36.98,81459.47,0.0,-0.70185,0.00012,26.16837]
[1778042903872,36.98,81464.77,0.0,-0.70119,0.00012,26.1963]
[1778042908910,36.98,81463.99,0.0,-0.70129,0.00012,26.192]
[1778042913945,36.98,81460.58,0.0,-0.70174,0.00012,26.17014]
[1778042918980,36.98,81459.53,0.0,-0.70187,0.00012,26.16457]
[1778042925022,36.98,81456.2,0.0,-0.70228,0.00012,26.14709]
[1778042930057,36.98,81455.62,0.0,-0.70235,0.00012,26.14408]
[1778042935092,36.98,81464.47,0.0,-0.70125,0.00012,26.19098]
[1778042936099,36.98,81471.12,0.0,-0.70042,0.00012,26.22604]
[1778042937407,36.98,81471.12,0.0,-0.70042,0.00012,26.22604]
[1778042937500,36.98,81469.93,0.0,-0.70057,0.00012,26.21971]
[1778042940127,36.98,81462.69,0.0,-0.70147,0.00012,26.18146]
[1778042941610,36.98,81459.08,0.0,-0.70192,0.00012,26.16235]
[1778042944160,36.98,81466.63,0.0,-0.70098,0.00012,26.20222]
[1778042949190,36.98,81464.93,0.0,-0.7012,0.00012,26.19315]
[1778042954225,36.97,81465.39,0.0,-0.70114,0.00012,26.19546]
[1778042959260,36.97,81465.35,0.0,-0.70115,0.00012,26.19511]
[1778042964296,36.97,81462.83,0.0,-0.70147,0.00012,26.18167]
[1778042970338,36.97,81464.08,0.0,-0.70132,0.00012,26.18813]
[1778042976380,36.97,81465.97,0.0,-0.70111,0.00012,26.19419]
[1778042981415,36.97,81465.51,0.0,-0.70117,0.00012,26.19161]
[1778042987457,36.97,81467.21,0.0,-0.70096,0.00012,26.20035]
[1778042992491,36.97,81468.43,0.0,-0.70081,0.00012,26.20658]
[1778042997528,36.97,81474.45,0.0,-0.70007,0.00012,26.23804]
[1778042999541,36.97,81480.24,0.0,-0.69935,0.00012,26.26827]
[1778043006591,36.97,81483.92,0.0,-0.69887,0.00012,26.28832]
[1778043011626,36.98,81482.48,0.0,-0.69903,0.00012,26.28154]
[1778043016663,36.98,81482.69,0.0,-0.69899,0.00012,26.28341]
[1778043021698,36.98,81463.98,0.0,-0.7013,0.00012,26.18584]
[1778043022705,36.98,81459.87,0.0,-0.70181,0.00012,26.16424]
[1778043027739,36.98,81458.36,0.0,-0.70199,0.00012,26.15645]
[1778043032776,36.98,81457.69,0.0,-0.70209,0.00012,26.1492]
[1778043037811,36.98,81461.28,0.0,-0.70165,0.00012,26.16828]
[1778043039825,36.98,81468.14,0.0,-0.70079,0.00012,26.20445]
[1778043044860,36.98,81473.72,0.0,-0.7001,0.00012,26.23355]
[1778043049895,36.98,81475.16,0.0,-0.69993,0.00012,26.24075]
[1778043055939,36.99,81478.13,0.0,-0.69954,0.00012,26.2571]
[1778043060973,36.99,81474.17,0.0,-0.70002,0.00012,26.23713]
[1778043062418,36.99,81474.17,0.0,-0.70002,0.00012,26.23713]
[1778043065808,36.99,81475.99,0.0,-0.69977,0.00012,26.24741]
[1778043066009,36.99,81475.35,0.0,-0.69985,0.00012,26.24423]
[1778043072051,37.0,81472.08,0.0,-0.70023,0.00012,26.22814]
[1778043074065,37.0,81465.13,0.0,-0.70108,0.00012,26.19197]
[1778043076079,37.0,81459.0,0.0,-0.70185,0.00012,26.15957]
[1778043081114,37.0,81456.23,0.0,-0.70219,0.00012,26.14496]
[1778043086149,37.0,81457.68,0.0,-0.70201,0.00012,26.15274]
[1778043088397,37.0,81458.35,0.0,-0.70192,0.00012,26.1563]
[1778043092215,37.0,81431.96,0.0,-0.70521,0.00012,26.01231]
[1778043093229,37.0,81426.06,0.0,-0.70594,0.00012,25.98075]
[1778043094234,37.0,81424.22,0.0,-0.70617,0.00012,25.97068]
[1778043098587,37.0,81421.0,0.0,-0.70658,0.00012,25.95293]
[1778043099043,37.0,81416.72,0.0,-0.70711,0.00012,25.92962]
[1778043099269,37.0,81415.67,0.0,-0.70724,0.00012,25.92397]
[1778043104304,36.99,81417.82,0.0,-0.70699,0.00012,25.93496]
[1778043105311,36.99,81409.25,0.0,-0.70805,0.00012,25.88862]
[1778043108432,36.99,81405.15,0.0,-0.70856,0.00012,25.86618]
[1778043109349,36.99,81383.76,0.0,-0.71119,0.00012,25.74986]
[1778043110356,36.99,81375.79,0.0,-0.71217,0.00012,25.70622]
[1778043111363,36.99,81378.33,0.0,-0.71186,0.00012,25.72017]
[1778043113377,36.99,81385.87,0.0,-0.71093,0.00012,25.76153]
[1778043114482,36.99,81385.87,0.0,-0.71093,0.00012,25.76153]
[1778043115393,36.99,81367.6,0.0,-0.71316,0.00012,25.66159]
[1778043116399,36.99,81346.38,0.0,-0.71575,0.00012,25.54454]
[1778043117406,36.99,81344.31,0.0,-0.716,0.00012,25.5332]
[1778043118413,37.0,81344.9,0.0,-0.71591,0.00012,25.53699]
[1778043121434,37.0,81317.96,0.0,-0.71919,0.00012,25.38655]
[1778043122443,37.0,81308.44,0.0,-0.72034,0.00012,25.33305]
[1778043126469,36.99,81304.0,0.0,-0.72088,0.00012,25.30782]
[1778043131505,36.99,81307.9,0.0,-0.72042,0.00012,25.32955]
[1778043132511,36.99,81313.11,0.0,-0.71979,0.00012,25.35875]
[1778043134527,36.99,81319.12,0.0,-0.71906,0.00012,25.39237]
[1778043135534,36.99,81325.8,0.0,-0.71825,0.00012,25.42974]
[1778043136541,36.99,81331.68,0.0,-0.71754,0.00012,25.46251]
[1778043139761,36.99,81330.13,0.0,-0.71773,0.00012,25.45371]
[1778043145604,36.99,81330.82,0.0,-0.71766,0.00012,25.45719]
[1778043146073,36.99,81330.82,0.0,-0.71766,0.00012,25.45719]
[1778043146611,36.99,81330.94,0.0,-0.71765,0.00012,25.4578]
[1778043148625,36.99,81325.36,0.0,-0.71832,0.00012,25.42655]
[1778043153660,36.99,81318.97,0.0,-0.71912,0.00012,25.38683]
[1778043156690,36.99,81313.41,0.0,-0.7198,0.00012,25.35565]
[1778043157691,36.99,81294.3,0.0,-0.72211,0.00012,25.24761]
[1778043158698,36.99,81289.52,0.0,-0.72269,0.00012,25.2203]
[1778043163733,36.98,81293.22,0.0,-0.72228,0.00012,25.23998]
[1778043166754,36.98,81299.06,0.0,-0.72159,0.00012,25.27216]
[1778043167761,36.98,81289.94,0.0,-0.7227,0.00012,25.22036]
[1778043167950,36.98,81289.94,0.0,-0.7227,0.00012,25.22036]
[1778043171652,36.98,81287.26,0.0,-0.72303,0.00012,25.20464]
[1778043171743,36.97,81287.26,0.0,-0.72303,0.00012,25.20447]
[1778043172811,36.97,81269.9,0.0,-0.72512,0.00012,25.10551]
[1778043173817,36.97,81268.35,0.0,-0.72531,0.00012,25.09652]
[1778043175831,36.97,81273.86,0.0,-0.72466,0.00012,25.12767]
[1778043180866,36.97,81276.77,0.0,-0.72433,0.00012,25.14343]
[1778043182880,36.97,81297.38,0.0,-0.72186,0.00012,25.25995]
[1778043183887,36.97,81301.55,0.0,-0.72136,0.00012,25.28321]
[1778043188230,36.96,81304.39,0.0,-0.72104,0.00012,25.29828]
[1778043188276,36.96,81303.27,0.0,-0.72118,0.00012,25.29164]
[1778043189812,36.96,81303.27,0.0,-0.72118,0.00012,25.29164]
[1778043195974,36.95,81320.57,0.0,-0.71914,0.00012,25.38674]
[1778043201008,36.95,81320.95,0.0,-0.71909,0.00012,25.38893]
[1778043206044,36.95,81320.69,0.0,-0.71912,0.00012,25.38745]
[1778043209065,36.95,81329.86,0.0,-0.71801,0.00012,25.43874]
[1778043214100,36.95,81331.17,0.0,-0.71788,0.00012,25.44198]
[1778043219135,36.95,81332.64,0.0,-0.71771,0.00012,25.44991]
[1778043220710,36.95,81332.64,0.0,-0.71771,0.00012,25.44991]
[1778043220785,36.95,81332.25,0.0,-0.71776,0.00012,25.44762]
[1778043226184,36.95,81338.09,0.0,-0.71706,0.00012,25.47987]
[1778043231219,36.95,81337.94,0.0,-0.71709,0.00012,25.47854]
[1778043236254,36.94,81333.8,0.0,-0.7176,0.00012,25.45503]
[1778043241289,36.94,81334.42,0.0,-0.71753,0.00012,25.45815]
[1778043247332,36.94,81334.54,0.0,-0.71753,0.00012,25.4584]
[1778043253373,36.94,81334.12,0.0,-0.71759,0.00012,25.45563]
[1778043259415,36.94,81333.38,0.0,-0.71769,0.00012,25.4511]
[1778043264530,36.94,81334.49,0.0,-0.71756,0.00012,25.45698]
[1778043269564,36.94,81333.28,0.0,-0.71771,0.00012,25.44987]
[1778043274601,36.93,81334.31,0.0,-0.71762,0.00012,25.45154]
[1778043279636,36.93,81334.11,0.0,-0.71765,0.00012,25.45016]
[1778043284670,36.93,81334.67,0.0,-0.71759,0.00012,25.45305]
[1778043289706,36.93,81338.19,0.0,-0.71717,0.00012,25.47234]
[1778043292727,36.93,81344.02,0.0,-0.71646,0.00012,25.50458]
[1778043295748,36.93,81351.47,0.0,-0.71554,0.00012,25.54635]
[1778043300783,36.94,81347.1,0.0,-0.71605,0.00012,25.5232]
[1778043305818,36.93,81344.43,0.0,-0.71639,0.00012,25.50784]
[1778043310853,36.93,81342.51,0.0,-0.71663,0.00012,25.4967]
[1778043313874,36.93,81336.81,0.0,-0.71733,0.00012,25.4647]
[1778043318910,36.93,81338.58,0.0,-0.71712,0.00012,25.47425]
[1778043323945,36.93,81334.02,0.0,-0.71769,0.00012,25.44843]
[1778043328980,36.93,81333.9,0.0,-0.71771,0.00012,25.44749]
[1778043334015,36.93,81333.39,0.0,-0.7178,0.00012,25.44058]
[1778043339050,36.92,81331.94,0.0,-0.71798,0.00012,25.43225]
[1778043340056,36.92,81326.47,0.0,-0.71865,0.00012,25.4016]
[1778043345091,36.92,81322.71,0.0,-0.7191,0.00012,25.38055]
[1778043350127,36.93,81321.84,0.0,-0.71921,0.00012,25.37576]
[1778043355161,36.93,81323.4,0.0,-0.71901,0.00012,25.38458]
[1778043360198,36.93,81322.29,0.0,-0.71915,0.00012,25.37841]
[1778043365233,36.93,81318.69,0.0,-0.71958,0.00012,25.35834]
[1778043370268,36.93,81314.69,0.0,-0.72006,0.00012,25.3361]
[1778043375303,36.93,81324.26,0.0,-0.71889,0.00012,25.39009]
[1778043376310,36.93,81332.05,0.0,-0.71795,0.00012,25.4337]
[1778043378324,36.93,81334.45,0.0,-0.71766,0.00012,25.44702]
[1778043381345,36.93,81340.92,0.0,-0.71687,0.00012,25.48296]
[1778043384365,36.93,81346.04,0.0,-0.71624,0.00012,25.51192]
[1778043389401,36.93,81347.44,0.0,-0.71604,0.00012,25.52096]
[1778043394436,36.94,81345.24,0.0,-0.7163,0.00012,25.50622]
[1778043399471,36.95,81348.84,0.0,-0.71583,0.00012,25.5275]
[1778043404506,36.95,81348.78,0.0,-0.71581,0.00012,25.52834]
[1778043407527,36.95,81339.35,0.0,-0.71694,0.00012,25.47665]
[1778043408534,36.95,81331.48,0.0,-0.7179,0.00012,25.43267]
[1778043413569,36.95,81330.44,0.0,-0.71803,0.00012,25.42664]
[1778043418703,36.95,81329.82,0.0,-0.71811,0.00012,25.42302]
[1778043424646,36.95,81328.23,0.0,-0.71831,0.00012,25.41394]
[1778043429681,36.95,81329.1,0.0,-0.71821,0.00012,25.41867]
[1778043434716,36.95,81329.42,0.0,-0.71817,0.00012,25.4203]
[1778043437209,36.95,81333.96,0.0,-0.71762,0.00012,25.44559]
[1778043442772,36.95,81339.47,0.0,-0.71697,0.00012,25.47578]
[1778043447809,36.95,81335.2,0.0,-0.71749,0.00012,25.45161]
[1778043452844,36.94,81336.01,0.0,-0.71742,0.00012,25.45204]
[1778043458885,36.94,81334.32,0.0,-0.71764,0.00012,25.44229]
[1778043459895,36.94,81319.86,0.0,-0.71939,0.00012,25.36132]
[1778043460900,36.94,81305.74,0.0,-0.7211,0.00012,25.2819]
[1778043461907,36.94,81300.87,0.0,-0.72169,0.00012,25.25451]
[1778043466942,36.95,81297.9,0.0,-0.72203,0.00012,25.23846]
[1778043470970,36.95,81292.52,0.0,-0.72266,0.00012,25.20866]
[1778043476007,36.94,81295.16,0.0,-0.72237,0.00012,25.22249]
[1778043476619,36.94,81295.16,0.0,-0.72237,0.00012,25.22249]
[1778043479476,36.94,81294.73,0.0,-0.72244,0.00012,25.21932]
[1778043480033,36.94,81294.56,0.0,-0.72246,0.00012,25.21812]
[1778043485068,36.94,81296.89,0.0,-0.72221,0.00012,25.2301]
[1778043489096,36.93,81302.29,0.0,-0.72158,0.00012,25.25961]
[1778043494131,36.93,81304.86,0.0,-0.7213,0.00012,25.27272]
[1778043496146,36.92,81310.27,0.0,-0.72066,0.00012,25.30265]
[1778043502187,36.92,81309.37,0.0,-0.72081,0.00012,25.296]
[1778043507223,36.91,81307.4,0.0,-0.72107,0.00012,25.28365]
[1778043512258,36.91,81312.19,0.0,-0.72054,0.00012,25.30567]
[1778043513727,36.91,81312.19,0.0,-0.72054,0.00012,25.30567]
[1778043513828,36.91,81315.08,0.0,-0.7202,0.00012,25.32142]
[1778043519307,36.9,81318.03,0.0,-0.71988,0.00012,25.33658]
[1778043520365,36.9,81318.03,0.0,-0.71988,0.00012,25.33658]
[1778043526356,36.89,81318.08,0.0,-0.71992,0.00012,25.33487]
[1778043531391,36.89,81320.87,0.0,-0.71958,0.00012,25.35079]
[1778043537434,36.89,81317.88,0.0,-0.71993,0.00012,25.33425]
[1778043542470,36.89,81316.63,0.0,-0.72008,0.00012,25.32747]
[1778043547507,36.9,81317.62,0.0,-0.71995,0.00012,25.33332]
[1778043550526,36.9,81324.37,0.0,-0.71913,0.00012,25.37138]
[1778043556568,36.9,81326.92,0.0,-0.71882,0.00012,25.38573]
[1778043561603,36.9,81327.44,0.0,-0.71876,0.00012,25.38862]
[1778043566638,36.9,81327.65,0.0,-0.71873,0.00012,25.38979]
[1778043571673,36.9,81326.76,0.0,-0.71886,0.00012,25.381]
[1778043576708,36.9,81326.83,0.0,-0.71885,0.00012,25.38142]
[1778043582750,36.9,81326.9,0.0,-0.71884,0.00012,25.38186]
[1778043587785,36.9,81326.7,0.0,-0.71887,0.00012,25.38079]
[1778043592821,36.9,81326.21,0.0,-0.71892,0.00012,25.37811]
[1778043598863,36.9,81326.17,0.0,-0.71893,0.00012,25.37797]
[1778043600877,36.9,81317.76,0.0,-0.71995,0.00012,25.33075]
[1778043604905,36.9,81317.61,0.0,-0.71996,0.00012,25.33014]
[1778043609940,36.9,81318.11,0.0,-0.71989,0.00012,25.33334]
[1778043614975,36.9,81315.27,0.0,-0.72023,0.00012,25.31772]
[1778043617764,36.9,81318.59,0.0,-0.71982,0.00012,25.33655]
[1778043620014,36.9,81330.53,0.0,-0.71837,0.00012,25.40372]
[1778043622026,36.9,81330.95,0.0,-0.71832,0.00012,25.40604]
[1778043627061,36.9,81331.0,0.0,-0.71831,0.00012,25.40626]
[1778043630082,36.9,81323.93,0.0,-0.71917,0.00012,25.3666]
[1778043635117,36.9,81323.09,0.0,-0.71929,0.00012,25.3582]
[1778043638138,36.9,81315.45,0.0,-0.72022,0.00012,25.31536]
[1778043642166,36.9,81309.95,0.0,-0.72088,0.00012,25.2847]
[1778043647201,36.91,81311.03,0.0,-0.72073,0.00012,25.29133]
[1778043652236,36.91,81311.0,0.0,-0.72072,0.00012,25.29168]
[1778043654116,36.91,81311.6,0.0,-0.72065,0.00012,25.29516]
[1778043654280,36.91,81312.04,0.0,-0.7206,0.00012,25.29733]
[1778043659315,36.9,81320.8,0.0,-0.71957,0.00012,25.34544]
[1778043661329,36.9,81328.22,0.0,-0.71867,0.00012,25.38717]
[1778043666368,36.9,81327.47,0.0,-0.71876,0.00012,25.38302]
[1778043671403,36.9,81331.43,0.0,-0.71827,0.00012,25.40523]
[1778043674424,36.9,81326.03,0.0,-0.71893,0.00012,25.37496]
[1778043676438,36.9,81319.77,0.0,-0.71969,0.00012,25.33986]
[1778043681473,36.91,81316.6,0.0,-0.72007,0.00012,25.3223]
[1778043684722,36.91,81316.47,0.0,-0.72008,0.00012,25.32171]
[1778043690536,36.91,81318.93,0.0,-0.71977,0.00012,25.33599]
[1778043695570,36.91,81317.21,0.0,-0.72,0.00012,25.32275]
[1778043700606,36.91,81320.05,0.0,-0.71965,0.00012,25.339]
[1778043701613,36.91,81327.96,0.0,-0.71869,0.00012,25.38343]
[1778043706648,36.91,81324.19,0.0,-0.71914,0.00012,25.36229]
[1778043708661,36.91,81318.11,0.0,-0.71988,0.00012,25.32819]
[1778043713697,36.91,81313.81,0.0,-0.72039,0.00012,25.30427]
[1778043718732,36.9,81310.35,0.0,-0.72085,0.00012,25.2832]
[1778043723767,36.9,81310.75,0.0,-0.72082,0.00012,25.28457]
[1778043728801,36.9,81309.97,0.0,-0.72094,0.00012,25.27928]
[1778043733837,36.89,81306.92,0.0,-0.72132,0.00012,25.26121]
[1778043738872,36.89,81309.56,0.0,-0.72102,0.00012,25.27533]
[1778043743907,36.89,81310.65,0.0,-0.72091,0.00012,25.28062]
[1778043749948,36.88,81309.96,0.0,-0.72102,0.00012,25.27566]
[1778043754983,36.88,81308.49,0.0,-0.72124,0.00012,25.26266]
[1778043760026,36.88,81305.7,0.0,-0.72159,0.00012,25.24606]
[1778043761028,36.88,81298.29,0.0,-0.72249,0.00012,25.20391]
[1778043764049,36.87,81293.82,0.0,-0.72305,0.00012,25.17779]
[1778043767070,36.87,81282.59,0.0,-0.72442,0.00012,25.113]
[1778043768077,36.87,81279.33,0.0,-0.72482,0.00012,25.09424]
[1778043774121,36.87,81272.69,0.0,-0.72563,0.00012,25.05557]
[1778043779154,36.87,81272.91,0.0,-0.72562,0.00012,25.05644]
[1778043782176,36.86,81267.56,0.0,-0.72626,0.00012,25.02551]
[1778043784190,36.86,81261.31,0.0,-0.72702,0.00012,24.98951]
[1778043788218,36.86,81255.47,0.0,-0.72772,0.00012,24.95585]
[1778043793253,36.86,81252.14,0.0,-0.72811,0.00012,24.93677]
[1778043794114,36.86,81252.14,0.0,-0.72811,0.00012,24.93677]
[1778043796442,36.86,81256.94,0.0,-0.72754,0.00012,24.9645]
[1778043797281,36.86,81256.61,0.0,-0.72758,0.00012,24.96261]
[1778043799296,36.86,81262.46,0.0,-0.72687,0.00012,24.9963]
[1778043800303,36.86,81267.97,0.0,-0.72621,0.00012,25.02793]
[1778043804919,36.86,81266.91,0.0,-0.72635,0.00012,25.02161]
[1778043808956,36.86,81266.48,0.0,-0.7264,0.00012,25.01895]
[1778043809366,36.86,81266.58,0.0,-0.72639,0.00012,25.01947]
[1778043814401,36.86,81265.59,0.0,-0.72654,0.00012,25.00969]
[1778043819436,36.86,81262.66,0.0,-0.72689,0.00012,24.99268]
[1778043824470,36.86,81265.12,0.0,-0.7266,0.00012,25.00672]
[1778043829506,36.86,81266.98,0.0,-0.72638,0.00012,25.01718]
[1778043834541,36.86,81264.39,0.0,-0.7267,0.00012,25.00209]
[1778043839576,36.86,81264.85,0.0,-0.72665,0.00012,25.00457]
[1778043844611,36.86,81265.61,0.0,-0.72656,0.00012,25.00868]
[1778043850353,36.86,81266.95,0.0,-0.7264,0.00012,25.01622]
[1778043851661,36.86,81272.98,0.0,-0.72568,0.00012,25.05067]
[1778043856696,36.85,81275.81,0.0,-0.72535,0.00012,25.06651]
[1778043861731,36.85,81284.73,0.0,-0.72429,0.00012,25.11697]
[1778043866766,36.85,81281.91,0.0,-0.72464,0.00012,25.10016]
[1778043870794,36.85,81291.22,0.0,-0.72353,0.00012,25.15267]
[1778043875829,36.84,81293.04,0.0,-0.72336,0.00012,25.15818]
[1778043880864,36.84,81295.32,0.0,-0.72311,0.00012,25.17014]
[1778043887913,36.84,81294.21,0.0,-0.72326,0.00012,25.16294]
[1778043891941,36.83,81309.33,0.0,-0.72144,0.00012,25.24834]
[1778043894962,36.83,81316.18,0.0,-0.72062,0.00012,25.2865]
[1778043896976,36.83,81322.63,0.0,-0.71985,0.00012,25.32246]
[1778043902011,36.83,81314.16,0.0,-0.72087,0.00012,25.27485]
[1778043903018,36.83,81305.71,0.0,-0.7219,0.00012,25.2271]
[1778043905032,36.83,81304.25,0.0,-0.72207,0.00012,25.21911]
[1778043907046,36.83,81312.23,0.0,-0.72109,0.00012,25.26461]
[1778043908039,36.83,81312.23,0.0,-0.72109,0.00012,25.26461]
[1778043910067,36.83,81299.59,0.0,-0.72262,0.00012,25.19323]
[1778043911779,36.84,81296.27,0.0,-0.72302,0.00012,25.17446]
[1778043912081,36.84,81299.49,0.0,-0.72262,0.00012,25.19295]
[1778043917125,36.84,81298.43,0.0,-0.72273,0.00012,25.18787]
[1778043917992,36.84,81298.43,0.0,-0.72273,0.00012,25.18787]
[1778043923167,36.84,81293.12,0.0,-0.72338,0.00012,25.15722]
[1778043928201,36.83,81291.82,0.0,-0.72356,0.00012,25.14882]
[1778043933237,36.83,81290.33,0.0,-0.72379,0.00012,25.13537]
[1778043938272,36.83,81294.18,0.0,-0.72334,0.00012,25.15666]
[1778043942304,36.82,81303.15,0.0,-0.72227,0.00012,25.20705]
[1778043947340,36.82,81309.32,0.0,-0.72154,0.00012,25.24102]
[1778043949354,36.82,81322.06,0.0,-0.72001,0.00012,25.31259]
[1778043951368,36.82,81322.83,0.0,-0.71991,0.00012,25.31703]
[1778043956403,36.82,81320.41,0.0,-0.7202,0.00012,25.30369]
[1778043961438,36.82,81320.34,0.0,-0.7202,0.00012,25.30363]
[1778043966473,36.82,81316.89,0.0,-0.72061,0.00012,25.28455]
[1778043970501,36.82,81326.74,0.0,-0.7194,0.00012,25.34043]
[1778043972515,36.82,81331.45,0.0,-0.71883,0.00012,25.36695]
[1778043977550,36.82,81329.99,0.0,-0.71901,0.00012,25.35873]
[1778043982585,36.82,81334.35,0.0,-0.71848,0.00012,25.38325]
[1778043986613,36.82,81327.04,0.0,-0.71937,0.00012,25.34208]
[1778043987620,36.82,81321.11,0.0,-0.72009,0.00012,25.30869]
[1778043992655,36.83,81323.9,0.0,-0.71977,0.00012,25.32082]
[1778043994669,36.83,81318.18,0.0,-0.72046,0.00012,25.28867]
[1778043999704,36.83,81321.52,0.0,-0.72005,0.00012,25.30787]
[1778044004739,36.83,81317.99,0.0,-0.72047,0.00012,25.28832]
[1778044009774,36.83,81317.02,0.0,-0.72057,0.00012,25.28326]
[1778044014809,36.83,81314.65,0.0,-0.72085,0.00012,25.27032]
[1778044019844,36.83,81311.78,0.0,-0.7212,0.00012,25.25425]
[1778044022865,36.83,81304.43,0.0,-0.72208,0.00012,25.21277]
[1778044027903,36.84,81301.28,0.0,-0.72245,0.00012,25.19538]
[1778044032938,36.84,81297.3,0.0,-0.72292,0.00012,25.17328]
[1778044037973,36.84,81295.89,0.0,-0.72308,0.00012,25.16594]
[1778044040995,36.84,81289.99,0.0,-0.72378,0.00012,25.13274]
[1778044042001,36.84,81284.4,0.0,-0.72445,0.00012,25.10101]
[1778044043008,36.84,81276.79,0.0,-0.72537,0.00012,25.05734]
[1778044045023,36.84,81274.86,0.0,-0.72561,0.00012,25.04611]
[1778044050057,36.84,81274.91,0.0,-0.72561,0.00012,25.04597]
[1778044055093,36.84,81275.09,0.0,-0.72563,0.00012,25.04274]
[1778044060128,36.84,81275.56,0.0,-0.72558,0.00012,25.04502]
[1778044065163,36.84,81273.1,0.0,-0.72588,0.00012,25.03051]
[1778044067177,36.83,81287.25,0.0,-0.72418,0.00012,25.11132]
[1778044069190,36.83,81294.69,0.0,-0.72329,0.00012,25.1534]
[1778044074226,36.83,81294.6,0.0,-0.72332,0.00012,25.15189]
[1778044079262,36.83,81296.46,0.0,-0.72312,0.00012,25.16148]
[1778044084297,36.82,81295.9,0.0,-0.72321,0.00012,25.15728]
[1778044089332,36.82,81294.64,0.0,-0.72339,0.00012,25.14911]
[1778044094368,36.81,81294.49,0.0,-0.72343,0.00012,25.1473]
[1778044099403,36.81,81294.26,0.0,-0.72348,0.00012,25.14487]
[1778044104440,36.81,81291.0,0.0,-0.72389,0.00012,25.12542]
[1778044109475,36.8,81293.08,0.0,-0.72366,0.00012,25.13648]
[1778044109869,36.8,81293.08,0.0,-0.72366,0.00012,25.13648]
[1778044115517,36.8,81298.5,0.0,-0.72305,0.00012,25.16235]
[1778044115814,36.8,81298.5,0.0,-0.72305,0.00012,25.16235]
[1778044116524,36.8,81298.36,0.0,-0.72307,0.00012,25.16135]
[1778044121561,36.79,81298.41,0.0,-0.72309,0.00012,25.1606]
[1778044123575,36.79,81292.94,0.0,-0.72376,0.00012,25.12901]
[1778044128610,36.79,81290.53,0.0,-0.72407,0.00012,25.11443]
[1778044133645,36.79,81291.26,0.0,-0.724,0.00012,25.11778]
[1778044138680,36.78,81291.11,0.0,-0.72404,0.00012,25.11612]
[1778044143715,36.78,81284.08,0.0,-0.72491,0.00012,25.07509]
[1778044148750,36.78,81283.18,0.0,-0.72503,0.00012,25.06933]
[1778044153784,36.77,81283.06,0.0,-0.72506,0.00012,25.06805]
[1778044157813,36.77,81288.9,0.0,-0.72436,0.00012,25.10106]
[1778044159827,36.77,81294.17,0.0,-0.72373,0.00012,25.13088]
[1778044164862,36.77,81293.82,0.0,-0.72379,0.00012,25.12801]
[1778044168890,36.77,81288.59,0.0,-0.72444,0.00012,25.09743]
[1778044174932,36.76,81287.68,0.0,-0.72459,0.00012,25.08755]
[1778044181981,36.76,81288.84,0.0,-0.72447,0.00012,25.09324]
[1778044188023,36.76,81287.84,0.0,-0.72461,0.00012,25.08668]
[1778044193058,36.75,81289.71,0.0,-0.7244,0.00012,25.09669]
[1778044200107,36.75,81289.0,0.0,-0.72451,0.00012,25.09166]
[1778044205141,36.75,81289.66,0.0,-0.72444,0.00012,25.09475]
[1778044210177,36.74,81288.7,0.0,-0.72457,0.00012,25.08855]
[1778044214230,36.74,81296.19,0.0,-0.72368,0.00012,25.1309]
[1778044215212,36.74,81304.24,0.0,-0.72271,0.00012,25.17666]
[1778044217226,36.74,81309.12,0.0,-0.72213,0.00012,25.20399]
[1778044222261,36.73,81305.01,0.0,-0.72265,0.00012,25.17941]
[1778044227302,36.73,81306.25,0.0,-0.72252,0.00012,25.18555]
[1778044232337,36.73,81300.69,0.0,-0.72324,0.00012,25.14922]
[1778044239386,36.72,81299.53,0.0,-0.7234,0.00012,25.14176]
[1778044244421,36.72,81298.03,0.0,-0.72359,0.00012,25.13265]
[1778044246435,36.72,81289.74,0.0,-0.7246,0.00012,25.08493]
[1778044251470,36.72,81288.12,0.0,-0.72481,0.00012,25.07504]
[1778044257512,36.72,81290.59,0.0,-0.72453,0.00012,25.08852]
[1778044261540,36.71,81284.44,0.0,-0.72528,0.00012,25.05275]
[1778044262547,36.71,81278.44,0.0,-0.72601,0.00012,25.01813]
[1778044265568,36.71,81274.06,0.0,-0.72654,0.00012,24.99272]
[1778044270602,36.71,81273.32,0.0,-0.72663,0.00012,24.98832]
[1778044275638,36.71,81274.73,0.0,-0.72647,0.00012,24.99633]
[1778044280673,36.71,81273.59,0.0,-0.72661,0.00012,24.98965]
[1778044282325,36.71,81269.26,0.0,-0.72713,0.00012,24.96464]
[1778044282687,36.71,81263.09,0.0,-0.72787,0.00012,24.92897]
[1778044286633,36.71,81260.66,0.0,-0.72816,0.00012,24.91508]
[1778044287307,36.71,81261.4,0.0,-0.72807,0.00012,24.91944]
[1778044287722,36.71,81259.64,0.0,-0.72828,0.00012,24.90931]
[1778044292757,36.71,81260.97,0.0,-0.72813,0.00012,24.91357]
[1778044297792,36.72,81260.91,0.0,-0.72813,0.00012,24.91362]
[1778044299807,36.72,81251.48,0.0,-0.72926,0.00012,24.85909]
[1778044304841,36.72,81248.82,0.0,-0.72956,0.00012,24.84438]
[1778044309877,36.72,81253.69,0.0,-0.72896,0.00012,24.87344]
[1778044313905,36.72,81260.61,0.0,-0.72812,0.00012,24.914]
[1778044317933,36.72,81267.58,0.0,-0.72728,0.00012,24.95458]
[1778044322968,36.73,81265.21,0.0,-0.72756,0.00012,24.94104]
[1778044328011,36.73,81262.49,0.0,-0.72788,0.00012,24.92556]
[1778044334045,36.73,81260.65,0.0,-0.7281,0.00012,24.91521]
[1778044335461,36.73,81260.65,0.0,-0.7281,0.00012,24.91521]
[1778044335497,36.73,81258.94,0.0,-0.7283,0.00012,24.90538]
[1778044341096,36.73,81256.43,0.0,-0.72859,0.00012,24.89131]
[1778044345123,36.73,81248.95,0.0,-0.72948,0.00012,24.84824]
[1778044350159,36.73,81249.87,0.0,-0.72936,0.00012,24.85425]
[1778044356201,36.74,81250.22,0.0,-0.72932,0.00012,24.85319]
[1778044361235,36.74,81249.65,0.0,-0.72938,0.00012,24.85048]
[1778044367278,36.74,81252.39,0.0,-0.72903,0.00012,24.86706]
[1778044371306,36.74,81257.61,0.0,-0.7284,0.00012,24.89775]
[1778044375334,36.74,81251.97,0.0,-0.72907,0.00012,24.86537]
[1778044380368,36.75,81252.41,0.0,-0.729,0.00012,24.86849]
[1778044384398,36.75,81265.31,0.0,-0.72744,0.00012,24.94353]
[1778044385405,36.75,81274.71,0.0,-0.72631,0.00012,24.99778]
[1778044387419,36.75,81278.33,0.0,-0.72587,0.00012,25.01854]
[1778044389640,36.75,81278.5,0.0,-0.72586,0.00012,25.01948]
[1778044395475,36.75,81277.15,0.0,-0.72602,0.00012,25.01142]
[1778044400510,36.75,81277.65,0.0,-0.72597,0.00012,25.01415]
[1778044403531,36.75,81271.54,0.0,-0.72671,0.00012,24.9789]
[1778044404646,36.75,81271.54,0.0,-0.72671,0.00012,24.9789]
[1778044410581,36.74,81277.73,0.0,-0.72596,0.00012,25.01437]
[1778044415638,36.74,81279.75,0.0,-0.72575,0.00012,25.02199]
[1778044421658,36.74,81282.71,0.0,-0.7254,0.00012,25.03858]
[1778044426693,36.74,81285.01,0.0,-0.72513,0.00012,25.05143]
[1778044431729,36.74,81277.81,0.0,-0.72601,0.00012,25.00965]
[1778044436764,36.74,81276.97,0.0,-0.72611,0.00012,25.00464]
[1778044441799,36.74,81277.21,0.0,-0.72609,0.00012,25.00584]
[1778044446835,36.74,81277.04,0.0,-0.72611,0.00012,25.00471]
[1778044451871,36.74,81277.52,0.0,-0.72606,0.00012,25.00733]
[1778044455898,36.74,81271.9,0.0,-0.72674,0.00012,24.97483]
[1778044460933,36.74,81269.77,0.0,-0.72699,0.00012,24.96261]
[1778044465968,36.74,81270.13,0.0,-0.72695,0.00012,24.96476]
[1778044471003,36.74,81269.69,0.0,-0.72702,0.00012,24.95843]
[1778044476040,36.74,81269.75,0.0,-0.72701,0.00012,24.95887]
[1778044481075,36.74,81269.12,0.0,-0.72709,0.00012,24.95531]
[1778044486113,36.74,81268.59,0.0,-0.72715,0.00012,24.95232]
[1778044491150,36.74,81269.4,0.0,-0.72705,0.00012,24.95708]
[1778044496183,36.74,81268.96,0.0,-0.7271,0.00012,24.95461]
[1778044501218,36.74,81265.47,0.0,-0.72752,0.00012,24.93453]
[1778044503232,36.74,81258.37,0.0,-0.72837,0.00012,24.89352]
[1778044508267,36.74,81256.57,0.0,-0.72858,0.00012,24.88346]
[1778044513302,36.74,81257.39,0.0,-0.72847,0.00012,24.88863]
[1778044518337,36.74,81257.64,0.0,-0.72844,0.00012,24.89049]
[1778044523372,36.75,81257.54,0.0,-0.72844,0.00012,24.89031]
[1778044528406,36.75,81257.27,0.0,-0.72846,0.00012,24.88916]
[1778044533442,36.75,81256.68,0.0,-0.72855,0.00012,24.88231]
[1778044537470,36.75,81251.15,0.0,-0.7292,0.00012,24.85059]
[1778044542505,36.75,81250.63,0.0,-0.72925,0.00012,24.84821]
[1778044545676,36.75,81250.56,0.0,-0.72925,0.00012,24.84805]
[1778044545777,36.75,81249.98,0.0,-0.72932,0.00012,24.84481]
[1778044551568,36.76,81252.66,0.0,-0.72898,0.00012,24.86114]
[1778044556603,36.76,81256.08,0.0,-0.72856,0.00012,24.88149]
[1778044561638,36.76,81256.16,0.0,-0.72854,0.00012,24.88238]
[1778044566673,36.76,81254.96,0.0,-0.72868,0.00012,24.87591]
[1778044571708,36.76,81253.73,0.0,-0.72881,0.00012,24.86929]
[1778044575736,36.77,81247.92,0.0,-0.7295,0.00012,24.83602]
[1778044581932,36.77,81246.81,0.0,-0.72962,0.00012,24.83015]
[1778044587820,36.77,81246.59,0.0,-0.72962,0.00012,24.83001]
[1778044590841,36.77,81251.7,0.0,-0.729,0.00012,24.86008]
[1778044592856,36.77,81261.68,0.0,-0.72782,0.00012,24.91422]
[1778044595877,36.78,81264.71,0.0,-0.72745,0.00012,24.93189]
[1778044600912,36.78,81267.64,0.0,-0.7271,0.00012,24.9489]
[1778044602925,36.78,81274.5,0.0,-0.72627,0.00012,24.98843]
[1778044603388,36.78,81274.5,0.0,-0.72627,0.00012,24.98843]
[1778044603933,36.78,81276.15,0.0,-0.72607,0.00012,24.99787]
[1778044609978,36.77,81270.92,0.0,-0.72671,0.00012,24.96756]
[1778044615014,36.77,81270.16,0.0,-0.7268,0.00012,24.96316]
[1778044620049,36.77,81270.03,0.0,-0.72681,0.00012,24.96241]
[1778044625084,36.77,81273.3,0.0,-0.72642,0.00012,24.98123]
[1778044630119,36.77,81274.68,0.0,-0.72626,0.00012,24.98902]
[1778044637168,36.77,81275.72,0.0,-0.72614,0.00012,24.99477]
[1778044642203,36.77,81278.64,0.0,-0.72579,0.00012,25.01136]
[1778044647238,36.77,81282.74,0.0,-0.7253,0.00012,25.03459]
[1778044650260,36.77,81290.01,0.0,-0.72443,0.00012,25.07603]
[1778044651267,36.77,81295.25,0.0,-0.72382,0.00012,25.10203]
[1778044652649,36.77,81292.48,0.0,-0.72416,0.00012,25.08606]
[1778044656302,36.77,81299.28,0.0,-0.72334,0.00012,25.1244]
[1778044661337,36.76,81303.21,0.0,-0.72289,0.00012,25.14597]
[1778044666372,36.76,81302.83,0.0,-0.72295,0.00012,25.14294]
[1778044671407,36.76,81301.93,0.0,-0.72308,0.00012,25.13694]
[1778044675436,36.75,81307.02,0.0,-0.72248,0.00012,25.16525]
[1778044680472,36.75,81301.59,0.0,-0.72316,0.00012,25.13333]
[1778044682486,36.75,81294.9,0.0,-0.72398,0.00012,25.09481]
[1778044687521,36.75,81296.43,0.0,-0.72381,0.00012,25.10294]
[1778044692556,36.74,81295.95,0.0,-0.72388,0.00012,25.09956]
[1778044697591,36.74,81295.05,0.0,-0.724,0.00012,25.09379]
[1778044702626,36.74,81292.91,0.0,-0.72427,0.00012,25.081]
[1778044707661,36.74,81294.82,0.0,-0.72405,0.00012,25.0914]
[1778044709675,36.74,81300.9,0.0,-0.72332,0.00012,25.12588]
[1778044714710,36.73,81301.82,0.0,-0.72325,0.00012,25.1265]
[1778044716723,36.73,81294.44,0.0,-0.72415,0.00012,25.08402]
[1778044721758,36.73,81296.78,0.0,-0.72388,0.00012,25.09681]
[1778044726794,36.73,81297.09,0.0,-0.72386,0.00012,25.09792]
[1778044731830,36.72,81296.73,0.0,-0.72392,0.00012,25.0952]
[1778044736865,36.72,81291.11,0.0,-0.72461,0.00012,25.06238]
[1778044741900,36.72,81290.39,0.0,-0.72471,0.00012,25.05778]
[1778044746935,36.72,81290.12,0.0,-0.72475,0.00012,25.05583]
[1778044751970,36.72,81289.49,0.0,-0.72484,0.00012,25.05182]
[1778044759019,36.72,81289.33,0.0,-0.72487,0.00012,25.05039]
[1778044764054,36.71,81287.73,0.0,-0.72507,0.00012,25.04086]
[1778044769089,36.71,81289.09,0.0,-0.72491,0.00012,25.04838]
[1778044775131,36.71,81288.17,0.0,-0.72506,0.00012,25.03889]
[1778044780167,36.71,81286.72,0.0,-0.72524,0.00012,25.03023]
[1778044786209,36.71,81284.12,0.0,-0.72556,0.00012,25.01501]
[1778044791244,36.71,81285.43,0.0,-0.7254,0.00012,25.02236]
[1778044798293,36.71,81285.01,0.0,-0.72546,0.00012,25.01967]
[1778044803329,36.71,81285.68,0.0,-0.72539,0.00012,25.02331]
[1778044809371,36.71,81285.3,0.0,-0.72544,0.00012,25.02085]
[1778044815413,36.7,81286.42,0.0,-0.72531,0.00012,25.02702]
[1778044820447,36.7,81287.8,0.0,-0.72515,0.00012,25.03465]
[1778044824475,36.7,81274.46,0.0,-0.72677,0.00012,24.95762]
[1778044825483,36.7,81268.78,0.0,-0.72745,0.00012,24.92482]
[1778044830518,36.7,81268.1,0.0,-0.72753,0.00012,24.92113]
[1778044831873,36.7,81268.1,0.0,-0.72753,0.00012,24.92113]
[1778044838087,36.7,81270.07,0.0,-0.72731,0.00012,24.92893]
[1778044843613,36.71,81272.6,0.0,-0.727,0.00012,24.94387]
[1778044848648,36.71,81272.46,0.0,-0.72701,0.00012,24.94322]
[1778044853684,36.71,81271.92,0.0,-0.72707,0.00012,24.94026]
[1778044858719,36.71,81271.0,0.0,-0.72718,0.00012,24.93511]
[1778044860735,36.71,81262.61,0.0,-0.72819,0.00012,24.88662]
[1778044861742,36.71,81257.6,0.0,-0.72879,0.00012,24.85765]
[1778044862749,36.71,81250.85,0.0,-0.7296,0.00012,24.81853]
[1778044866821,36.71,81250.39,0.0,-0.72964,0.00012,24.8163]
[1778044871213,36.71,81249.55,0.0,-0.72973,0.00012,24.81205]
[1778044871315,36.71,81249.74,0.0,-0.7297,0.00012,24.81347]
[1778044876847,36.72,81249.75,0.0,-0.72968,0.00012,24.81434]
[1778044881882,36.72,81249.99,0.0,-0.72964,0.00012,24.81657]
[1778044884065,36.72,81250.1,0.0,-0.72962,0.00012,24.81737]
[1778044889938,36.72,81253.05,0.0,-0.72924,0.00012,24.83559]
[1778044896987,36.73,81253.95,0.0,-0.72913,0.00012,24.83797]
[1778044904038,36.73,81252.28,0.0,-0.72931,0.00012,24.82929]
[1778044909073,36.74,81252.62,0.0,-0.72926,0.00012,24.83202]
[1778044914108,36.74,81249.31,0.0,-0.72964,0.00012,24.81354]
[1778044918136,36.74,81238.28,0.0,-0.73095,0.00012,24.74994]
[1778044920150,36.74,81236.5,0.0,-0.73116,0.00012,24.73933]
[1778044924178,36.74,81231.26,0.0,-0.7318,0.00012,24.70843]
[1778044925314,36.74,81231.26,0.0,-0.7318,0.00012,24.70843]
[1778044931227,36.74,81228.09,0.0,-0.73218,0.00012,24.68972]
[1778044936262,36.74,81223.85,0.0,-0.73269,0.00012,24.66479]
[1778044942304,36.74,81234.56,0.0,-0.73141,0.00012,24.72741]
[1778044943311,36.74,81243.31,0.0,-0.73036,0.00012,24.7784]
[1778044947341,36.74,81245.19,0.0,-0.73015,0.00012,24.78886]
[1778044951369,36.74,81249.49,0.0,-0.72965,0.00012,24.8104]
[1778044956404,36.74,81250.77,0.0,-0.72947,0.00012,24.81864]
[1778044958418,36.74,81257.44,0.0,-0.72867,0.00012,24.85762]
[1778044963454,36.74,81258.96,0.0,-0.72847,0.00012,24.86694]
[1778044968489,36.74,81253.72,0.0,-0.72909,0.00012,24.83704]
[1778044973524,36.75,81240.77,0.0,-0.73063,0.00012,24.76237]
[1778044974531,36.75,81237.12,0.0,-0.73107,0.00012,24.74129]
[1778044979566,36.75,81237.64,0.0,-0.73101,0.00012,24.74385]
[1778044984601,36.74,81239.28,0.0,-0.73083,0.00012,24.75289]
[1778044989635,36.74,81242.47,0.0,-0.73046,0.00012,24.77087]
[1778044994671,36.74,81236.03,0.0,-0.73124,0.00012,24.73268]
[1778044999706,36.74,81237.59,0.0,-0.73107,0.00012,24.74131]
[1778045004741,36.74,81237.18,0.0,-0.73113,0.00012,24.73843]
[1778045009776,36.73,81236.58,0.0,-0.73121,0.00012,24.73447]
[1778045015818,36.73,81237.39,0.0,-0.73115,0.00012,24.7348]
[1778045020853,36.73,81235.53,0.0,-0.73138,0.00012,24.7235]
[1778045025888,36.73,81233.68,0.0,-0.73161,0.00012,24.71229]
[1778045030923,36.73,81233.14,0.0,-0.73168,0.00012,24.7088]
[1778045033944,36.73,81238.21,0.0,-0.73108,0.00012,24.73821]
[1778045038980,36.73,81239.89,0.0,-0.73089,0.00012,24.74751]
[1778045044018,36.72,81240.28,0.0,-0.73085,0.00012,24.74923]
[1778045045022,36.72,81248.84,0.0,-0.72983,0.00012,24.79901]
[1778045047035,36.72,81253.9,0.0,-0.72921,0.00012,24.82873]
[1778045052071,36.73,81254.57,0.0,-0.72912,0.00012,24.83323]
[1778045057106,36.73,81256.65,0.0,-0.72886,0.00012,24.84589]
[1778045063148,36.73,81254.29,0.0,-0.72913,0.00012,24.83288]
[1778045068183,36.73,81252.45,0.0,-0.72934,0.00012,24.82278]
[1778045073218,36.74,81251.12,0.0,-0.7295,0.00012,24.81188]
[1778045078253,36.74,81251.61,0.0,-0.72943,0.00012,24.81543]
[1778045080267,36.74,81242.79,0.0,-0.73048,0.00012,24.76438]
[1778045083288,36.74,81241.39,0.0,-0.73064,0.00012,24.75681]
[1778045087316,36.74,81246.65,0.0,-0.72999,0.00012,24.7882]
[1778045092351,36.75,81247.79,0.0,-0.72984,0.00012,24.79566]
[1778045097385,36.75,81249.77,0.0,-0.72958,0.00012,24.80793]
[1778045101414,36.75,81264.13,0.0,-0.72784,0.00012,24.89173]
[1778045103428,36.75,81268.03,0.0,-0.72737,0.00012,24.91445]
[1778045114506,36.75,81268.31,0.0,-0.72733,0.00012,24.91634]
[1778045119541,36.75,81271.98,0.0,-0.72688,0.00012,24.93758]
[1778045124576,36.75,81271.52,0.0,-0.72694,0.00012,24.93495]
[1778045129612,36.75,81269.54,0.0,-0.72718,0.00012,24.92358]
[1778045134647,36.76,81267.89,0.0,-0.7274,0.00012,24.91031]
[1778045137015,36.76,81267.82,0.0,-0.7274,0.00012,24.90993]
[1778045141079,36.76,81264.57,0.0,-0.72779,0.00012,24.89134]
[1778045141697,36.76,81263.66,0.0,-0.7279,0.00012,24.88613]
[1778045146732,36.76,81264.71,0.0,-0.72777,0.00012,24.89247]
[1778045151767,36.76,81265.48,0.0,-0.72767,0.00012,24.89713]
[1778045156802,36.76,81266.44,0.0,-0.72755,0.00012,24.90287]
[1778045162844,36.76,81267.02,0.0,-0.72748,0.00012,24.9064]
[1778045167879,36.76,81271.42,0.0,-0.72694,0.00012,24.93186]
[1778045173921,36.76,81269.77,0.0,-0.72714,0.00012,24.9223]
[1778045174928,36.76,81263.97,0.0,-0.72784,0.00012,24.88881]
[1778045179963,36.76,81266.34,0.0,-0.72755,0.00012,24.90272]
[1778045181977,36.76,81272.27,0.0,-0.72684,0.00012,24.93698]
[1778045187012,36.76,81271.98,0.0,-0.72687,0.00012,24.93531]
[1778045192047,36.76,81271.51,0.0,-0.72695,0.00012,24.92874]
[1778045197082,36.76,81271.77,0.0,-0.72692,0.00012,24.93025]
[1778045201110,36.76,81264.39,0.0,-0.72781,0.00012,24.88763]
[1778045204131,36.76,81260.62,0.0,-0.72826,0.00012,24.86598]
[1778045209167,36.76,81259.87,0.0,-0.72834,0.00012,24.86197]
[1778045214202,36.76,81258.14,0.0,-0.72854,0.00012,24.85233]
[1778045216216,36.76,81250.96,0.0,-0.7294,0.00012,24.81087]
[1778045218230,36.77,81244.87,0.0,-0.73013,0.00012,24.77575]
[1778045223264,36.76,81244.27,0.0,-0.73021,0.00012,24.77184]
[1778045228300,36.76,81241.67,0.0,-0.73055,0.00012,24.75555]
[1778045233335,36.76,81241.44,0.0,-0.7306,0.00012,24.7531]
[1778045238370,36.75,81241.81,0.0,-0.73058,0.00012,24.75416]
[1778045243405,36.75,81240.55,0.0,-0.73075,0.00012,24.74575]
[1778045249447,36.74,81241.01,0.0,-0.73072,0.00012,24.7472]
[1778045254482,36.74,81240.42,0.0,-0.73084,0.00012,24.73888]
[1778045259517,36.74,81240.79,0.0,-0.73082,0.00012,24.74005]
[1778045265559,36.73,81239.91,0.0,-0.73095,0.00012,24.73374]
[1778045270594,36.73,81241.38,0.0,-0.73079,0.00012,24.74137]
[1778045275629,36.72,81240.75,0.0,-0.73089,0.00012,24.73672]
[1778045277685,36.72,81240.64,0.0,-0.73091,0.00012,24.73589]
[1778045280411,36.72,81240.78,0.0,-0.73091,0.00012,24.73595]
[1778045280664,36.72,81241.17,0.0,-0.73086,0.00012,24.73804]
[1778045285699,36.72,81242.73,0.0,-0.7307,0.00012,24.74616]
[1778045290734,36.71,81243.23,0.0,-0.73066,0.00012,24.74807]
[1778045296776,36.71,81242.12,0.0,-0.73082,0.00012,24.74041]
[1778045301811,36.7,81242.06,0.0,-0.73085,0.00012,24.7391]
[1778045303825,36.7,81236.59,0.0,-0.73151,0.00012,24.70676]
[1778045308860,36.7,81235.43,0.0,-0.73167,0.00012,24.69912]
[1778045313895,36.7,81234.01,0.0,-0.73188,0.00012,24.6862]
[1778045318930,36.69,81233.31,0.0,-0.73198,0.00012,24.68138]
[1778045323965,36.69,81234.44,0.0,-0.73186,0.00012,24.68727]
[1778045326986,36.69,81243.04,0.0,-0.73083,0.00012,24.73751]
[1778045332021,36.7,81242.56,0.0,-0.73086,0.00012,24.73579]
[1778045337056,36.7,81240.47,0.0,-0.73109,0.00012,24.72471]
[1778045342091,36.7,81240.03,0.0,-0.73112,0.00012,24.72325]
[1778045347126,36.71,81239.88,0.0,-0.73111,0.00012,24.7235]
[1778045352161,36.71,81238.02,0.0,-0.73131,0.00012,24.71373]
[1778045357196,36.72,81237.93,0.0,-0.7313,0.00012,24.71435]
[1778045362231,36.72,81238.38,0.0,-0.73122,0.00012,24.71811]
[1778045367266,36.72,81240.32,0.0,-0.73096,0.00012,24.73055]
[1778045372302,36.73,81241.11,0.0,-0.73087,0.00012,24.73232]
[1778045377336,36.73,81240.94,0.0,-0.73086,0.00012,24.73239]
[1778045382372,36.74,81240.88,0.0,-0.73085,0.00012,24.73312]
[1778045387407,36.74,81241.09,0.0,-0.7308,0.00012,24.73543]
[1778045392442,36.74,81240.1,0.0,-0.73089,0.00012,24.73074]
[1778045397478,36.75,81246.53,0.0,-0.7301,0.00012,24.76925]
[1778045402513,36.75,81250.59,0.0,-0.7296,0.00012,24.79366]
[1778045407548,36.75,81245.46,0.0,-0.73019,0.00012,24.7646]
[1778045412583,36.76,81235.93,0.0,-0.73132,0.00012,24.70996]
[1778045413590,36.76,81230.94,0.0,-0.73192,0.00012,24.68073]
[1778045418639,36.76,81230.3,0.0,-0.732,0.00012,24.67676]
[1778045423674,36.76,81232.79,0.0,-0.7317,0.00012,24.6911]
[1778045429721,36.75,81232.9,0.0,-0.7317,0.00012,24.69143]
[1778045434756,36.75,81231.11,0.0,-0.73194,0.00012,24.67687]
[1778045439791,36.75,81230.82,0.0,-0.73198,0.00012,24.67497]
[1778045444826,36.75,81230.51,0.0,-0.73202,0.00012,24.67297]
[1778045449862,36.75,81237.75,0.0,-0.73115,0.00012,24.7154]
[1778045452883,36.75,81241.89,0.0,-0.73065,0.00012,24.73997]
[1778045457918,36.76,81241.48,0.0,-0.73069,0.00012,24.73771]
[1778045462953,36.76,81237.67,0.0,-0.73113,0.00012,24.71654]
[1778045466677,36.76,81237.92,0.0,-0.73108,0.00012,24.71865]
[1778045472016,36.77,81237.15,0.0,-0.73115,0.00012,24.71544]
[1778045477051,36.77,81233.43,0.0,-0.73157,0.00012,24.69484]
[1778045482086,36.77,81232.98,0.0,-0.73163,0.00012,24.69166]
[1778045487121,36.76,81228.91,0.0,-0.73214,0.00012,24.66695]
[1778045493162,36.76,81228.76,0.0,-0.7322,0.00012,24.6612]
[1778045498198,36.76,81233.03,0.0,-0.73171,0.00012,24.68532]
[1778045503232,36.75,81236.26,0.0,-0.73135,0.00012,24.70316]
[1778045508267,36.75,81236.47,0.0,-0.73134,0.00012,24.70334]
[1778045510282,36.75,81230.01,0.0,-0.73213,0.00012,24.66517]
[1778045513302,36.75,81224.64,0.0,-0.73278,0.00012,24.63325]
[1778045518344,36.74,81228.74,0.0,-0.7323,0.00012,24.65653]
[1778045524386,36.74,81229.26,0.0,-0.73226,0.00012,24.65864]
[1778045529421,36.74,81227.34,0.0,-0.73251,0.00012,24.64663]
[1778045534455,36.74,81228.18,0.0,-0.73242,0.00012,24.65085]
[1778045537477,36.73,81234.6,0.0,-0.73166,0.00012,24.68802]
[1778045542512,36.73,81233.88,0.0,-0.73177,0.00012,24.68295]
[1778045548554,36.73,81233.73,0.0,-0.73181,0.00012,24.68106]
[1778045553589,36.72,81228.47,0.0,-0.73248,0.00012,24.64559]
[1778045558624,36.72,81227.7,0.0,-0.73258,0.00012,24.64045]
[1778045559631,36.72,81222.39,0.0,-0.73322,0.00012,24.60916]
[1778045560638,36.72,81213.43,0.0,-0.73429,0.00012,24.55635]
[1778045561644,36.72,81206.99,0.0,-0.73506,0.00012,24.51832]
[1778045566680,36.72,81211.31,0.0,-0.73455,0.00012,24.5438]
[1778045571716,36.72,81208.06,0.0,-0.73494,0.00012,24.52454]
[1778045576751,36.72,81206.7,0.0,-0.7351,0.00012,24.51647]
[1778045581786,36.72,81203.69,0.0,-0.73546,0.00012,24.49866]
[1778045584807,36.72,81198.71,0.0,-0.73605,0.00012,24.46928]
[1778045589842,36.72,81199.98,0.0,-0.73589,0.00012,24.47701]
[1778045594877,36.72,81204.35,0.0,-0.73537,0.00012,24.50297]
[1778045599912,36.72,81206.58,0.0,-0.73511,0.00012,24.51617]
[1778045602933,36.72,81215.55,0.0,-0.73404,0.00012,24.56904]
[1778045604947,36.72,81220.9,0.0,-0.7334,0.00012,24.60043]
[1778045609982,36.72,81221.17,0.0,-0.73338,0.00012,24.60153]
[1778045615021,36.72,81215.56,0.0,-0.73408,0.00012,24.5641]
[1778045617036,36.72,81210.0,0.0,-0.73475,0.00012,24.5312]
[1778045623078,36.72,81210.3,0.0,-0.73472,0.00012,24.5328]
[1778045628113,36.72,81211.58,0.0,-0.73457,0.00012,24.54018]
[1778045633149,36.72,81210.97,0.0,-0.73464,0.00012,24.53642]
[1778045635163,36.72,81216.73,0.0,-0.73396,0.00012,24.5703]
[1778045640198,36.71,81215.05,0.0,-0.73417,0.00012,24.5601]
[1778045643219,36.71,81222.42,0.0,-0.73329,0.00012,24.60329]
[1778045647247,36.71,81225.09,0.0,-0.73298,0.00012,24.61852]
[1778045652282,36.71,81224.22,0.0,-0.7331,0.00012,24.61283]
[1778045657317,36.71,81222.87,0.0,-0.73327,0.00012,24.60435]
[1778045661344,36.71,81214.64,0.0,-0.73426,0.00012,24.55548]
[1778045666380,36.71,81213.47,0.0,-0.73441,0.00012,24.54837]
[1778045671416,36.7,81213.03,0.0,-0.73449,0.00012,24.54171]
[1778045676450,36.7,81210.39,0.0,-0.7348,0.00012,24.52604]
[1778045681486,36.7,81211.48,0.0,-0.73467,0.00012,24.53242]
[1778045686521,36.7,81210.76,0.0,-0.73476,0.00012,24.52811]
[1778045691556,36.7,81211.79,0.0,-0.73464,0.00012,24.53413]
[1778045694930,36.7,81212.7,0.0,-0.73453,0.00012,24.53948]
[1778045698241,36.7,81213.66,0.0,-0.73442,0.00012,24.54504]
[1778045698343,36.7,81212.36,0.0,-0.73458,0.00012,24.53732]
[1778045703640,36.7,81206.1,0.0,-0.73532,0.00012,24.50031]
[1778045708675,36.7,81203.32,0.0,-0.73565,0.00012,24.48403]
[1778045713710,36.7,81203.14,0.0,-0.73567,0.00012,24.48317]
[1778045718745,36.71,81203.23,0.0,-0.73565,0.00012,24.48394]
[1778045723780,36.71,81201.8,0.0,-0.73582,0.00012,24.47571]
[1778045728815,36.71,81195.66,0.0,-0.73654,0.00012,24.4396]
[1778045729822,36.71,81188.78,0.0,-0.73736,0.00012,24.39885]
[1778045730899,36.71,81179.49,0.0,-0.73846,0.00012,24.34369]
[1778045731872,36.71,81143.79,0.0,-0.74269,0.00012,24.12585]
[1778045732871,36.71,81129.97,0.0,-0.74431,0.00012,24.04285]
[1778045733878,36.71,81133.86,0.0,-0.74384,0.00012,24.06668]
[1778045734885,36.71,81140.43,0.0,-0.74307,0.00012,24.10672]
[1778045739920,36.72,81142.18,0.0,-0.74283,0.00012,24.11866]
[1778045742174,36.72,81142.28,0.0,-0.74281,0.00012,24.11958]
[1778045745962,36.72,81127.41,0.0,-0.74452,0.00012,24.03139]
[1778045746969,36.72,81124.12,0.0,-0.7449,0.00012,24.01179]
[1778045749990,36.73,81134.1,0.0,-0.74371,0.00012,24.07314]
[1778045750997,36.73,81138.5,0.0,-0.74319,0.00012,24.09995]
[1778045753011,36.73,81144.67,0.0,-0.74246,0.00012,24.13755]
[1778045758045,36.73,81148.05,0.0,-0.74203,0.00012,24.15931]
[1778045760628,36.74,81145.37,0.0,-0.74234,0.00012,24.14374]
[1778045761067,36.74,81141.57,0.0,-0.74278,0.00012,24.12114]
[1778045762074,36.74,81130.95,0.0,-0.74402,0.00012,24.05738]
[1778045764088,36.74,81132.72,0.0,-0.7438,0.00012,24.06854]
[1778045769123,36.74,81130.41,0.0,-0.74404,0.00012,24.05591]
[1778045771868,36.75,81130.81,0.0,-0.74399,0.00012,24.05886]
[1778045773151,36.75,81137.75,0.0,-0.74316,0.00012,24.10123]
[1778045774716,36.75,81139.1,0.0,-0.743,0.00012,24.10961]
[1778045775165,36.75,81141.54,0.0,-0.74271,0.00012,24.12451]
[1778045780200,36.75,81142.74,0.0,-0.74255,0.00012,24.13265]
[1778045785235,36.76,81143.08,0.0,-0.74249,0.00012,24.13574]
[1778045790270,36.76,81141.73,0.0,-0.74262,0.00012,24.12896]
[1778045794297,36.76,81147.44,0.0,-0.74195,0.00012,24.16044]
[1778045797319,36.77,81142.47,0.0,-0.74252,0.00012,24.13128]
[1778045799333,36.77,81130.45,0.0,-0.74392,0.00012,24.05924]
[1778045800340,36.77,81123.49,0.0,-0.74473,0.00012,24.0172]
[1778045801347,36.77,81117.6,0.0,-0.74541,0.00012,23.98209]
[1778045803361,36.77,81110.65,0.0,-0.74621,0.00012,23.94063]
[1778045806382,36.78,81101.53,0.0,-0.74725,0.00012,23.88636]
[1778045808395,36.78,81096.39,0.0,-0.74783,0.00012,23.85586]
[1778045811417,36.78,81104.58,0.0,-0.74686,0.00012,23.90672]
[1778045812424,36.8,81113.64,0.0,-0.74572,0.00012,23.96565]
[1778045813431,36.8,81124.59,0.0,-0.74444,0.00012,24.03219]
[1778045814438,36.8,81128.03,0.0,-0.74403,0.00012,24.05321]
[1778045817459,36.8,81133.44,0.0,-0.74338,0.00012,24.0865]
[1778045821487,36.8,81123.99,0.0,-0.74447,0.00012,24.03031]
[1778045822155,36.8,81123.99,0.0,-0.74447,0.00012,24.03031]
[1778045822494,36.8,81119.63,0.0,-0.74497,0.00012,24.00424]
[1778045824276,36.8,81119.46,0.0,-0.74499,0.00012,24.0035]
[1778045824508,36.8,81117.94,0.0,-0.74516,0.00012,23.9946]
[1778045828325,36.81,81120.79,0.0,-0.74481,0.00012,24.01272]
[1778045830560,36.81,81125.06,0.0,-0.7443,0.00012,24.03904]
[1778045831558,36.81,81125.02,0.0,-0.74429,0.00012,24.03931]
[1778045836600,36.82,81124.03,0.0,-0.74438,0.00012,24.03458]
[1778045837605,36.82,81112.38,0.0,-0.74574,0.00012,23.96444]
[1778045838612,36.82,81106.36,0.0,-0.74643,0.00012,23.92831]
[1778045843646,36.82,81107.42,0.0,-0.74627,0.00012,23.93663]
[1778045848682,36.83,81106.87,0.0,-0.7463,0.00012,23.93515]
[1778045849689,36.83,81100.62,0.0,-0.74702,0.00012,23.89762]
[1778045854481,36.84,81103.23,0.0,-0.74671,0.00012,23.91075]
[1778045859760,36.84,81100.39,0.0,-0.747,0.00012,23.8959]
[1778045864795,36.85,81105.81,0.0,-0.74633,0.00012,23.93029]
[1778045869831,36.85,81109.14,0.0,-0.74592,0.00012,23.95176]
[1778045870837,36.85,81115.31,0.0,-0.7452,0.00012,23.98931]
[1778045872850,36.86,81121.31,0.0,-0.74449,0.00012,24.02606]
[1778045876879,36.86,81126.48,0.0,-0.74386,0.00012,24.05816]
[1778045878893,36.86,81134.56,0.0,-0.74291,0.00012,24.10715]
[1778045880907,36.86,81139.17,0.0,-0.74236,0.00012,24.13511]
[1778045881914,36.86,81131.41,0.0,-0.74327,0.00012,24.08866]
[1778045884935,36.86,81128.84,0.0,-0.74356,0.00012,24.07379]
[1778045889619,36.87,81130.36,0.0,-0.74337,0.00012,24.08352]
[1778045897079,36.87,81120.19,0.0,-0.74452,0.00012,24.02418]
[1778045902113,36.88,81121.99,0.0,-0.74428,0.00012,24.03626]
[1778045906142,36.88,81116.98,0.0,-0.74485,0.00012,24.00706]
[1778045911177,36.88,81108.8,0.0,-0.7458,0.00012,23.95515]
[1778045912184,36.89,81103.29,0.0,-0.74643,0.00012,23.92215]
[1778045917219,36.89,81101.38,0.0,-0.74662,0.00012,23.91237]
[1778045922254,36.9,81108.65,0.0,-0.74573,0.00012,23.95813]
[1778045923261,36.9,81113.58,0.0,-0.74515,0.00012,23.98824]
[1778045925275,36.9,81112.24,0.0,-0.7453,0.00012,23.98073]
[1778045929303,36.9,81107.09,0.0,-0.74587,0.00012,23.95075]
[1778045931317,36.91,81112.84,0.0,-0.74519,0.00012,23.98604]
[1778045934338,36.91,81107.14,0.0,-0.74584,0.00012,23.95247]
[1778045937359,36.91,81102.57,0.0,-0.74635,0.00012,23.92576]
[1778045940380,36.92,81107.58,0.0,-0.74574,0.00012,23.95735]
[1778045945415,36.92,81109.78,0.0,-0.74546,0.00012,23.97191]
[1778045950450,36.92,81111.62,0.0,-0.74522,0.00012,23.98423]
[1778045955484,36.93,81110.2,0.0,-0.74536,0.00012,23.97699]
[1778045960520,36.93,81111.78,0.0,-0.74515,0.00012,23.98782]
[1778045961943,36.93,81115.75,0.0,-0.74468,0.00012,24.01198]
[1778045967568,36.94,81117.58,0.0,-0.74444,0.00012,24.02432]
[1778045969589,36.94,81092.99,0.0,-0.74729,0.00012,23.87634]
[1778045970596,36.94,81084.52,0.0,-0.74827,0.00012,23.82526]
[1778045974624,36.95,81080.24,0.0,-0.74876,0.00012,23.79667]
[1778045979659,36.95,81076.09,0.0,-0.7492,0.00012,23.77333]
[1778045981689,36.95,81064.31,0.0,-0.75055,0.00012,23.70195]
[1778045982702,36.96,81059.18,0.0,-0.75112,0.00011,23.67137]
[1778045983704,36.95,81053.43,0.0,-0.75179,0.00011,23.63607]
[1778045985717,36.96,81058.99,0.0,-0.75114,0.00011,23.67041]
[1778045987732,36.96,81064.44,0.0,-0.7505,0.00012,23.70456]
[1778045989261,36.96,81064.44,0.0,-0.7505,0.00012,23.70456]
[1778045994781,36.97,81061.54,0.0,-0.75077,0.00011,23.6899]
[1778046000026,36.97,81060.18,0.0,-0.75089,0.00011,23.68342]
[1778046000083,36.98,81061.44,0.0,-0.75074,0.00011,23.69156]
[1778046002837,36.98,81054.66,0.0,-0.7515,0.00011,23.65118]
[1778046007872,36.98,81055.5,0.0,-0.75138,0.00011,23.65712]
[1778046012907,36.99,81067.15,0.0,-0.75002,0.00012,23.7295]
[1778046014921,36.99,81073.45,0.0,-0.74928,0.00012,23.76856]
[1778046018991,36.99,81075.43,0.0,-0.74903,0.00012,23.78157]
[1778046019093,36.99,81080.78,0.0,-0.74841,0.00012,23.81435]
[1778046024991,37.0,81084.73,0.0,-0.74792,0.00012,23.84]
[1778046030030,37.0,81088.53,0.0,-0.74745,0.00012,23.86435]
[1778046035065,37.01,81088.62,0.0,-0.74744,0.00012,23.86213]
[1778046040100,37.01,81090.45,0.0,-0.74721,0.00012,23.87433]
[1778046043121,37.01,81098.8,0.0,-0.74623,0.00012,23.92546]
[1778046045135,37.01,81103.9,0.0,-0.74563,0.00012,23.95667]
[1778046047149,37.02,81095.31,0.0,-0.74662,0.00012,23.90522]
[1778046049213,37.02,81091.23,0.0,-0.74708,0.00012,23.88077]
[1778046049641,37.02,81091.23,0.0,-0.74708,0.00012,23.88077]
[1778046049646,37.02,81092.35,0.0,-0.74695,0.00012,23.88793]
[1778046055206,37.02,81095.07,0.0,-0.74661,0.00012,23.90523]
[1778046060241,37.02,81096.86,0.0,-0.74639,0.00012,23.91692]
[1778046062255,37.02,81102.63,0.0,-0.74571,0.00012,23.95202]
[1778046067290,37.03,81108.5,0.0,-0.74501,0.00012,23.98828]
[1778046071318,37.03,81113.53,0.0,-0.74442,0.00012,24.01914]
[1778046076353,37.03,81118.53,0.0,-0.74382,0.00012,24.04975]
[1778046080381,37.03,81123.44,0.0,-0.74324,0.00012,24.07955]
[1778046086423,37.04,81123.77,0.0,-0.74319,0.00012,24.08196]
[1778046091458,37.04,81125.46,0.0,-0.74302,0.00012,24.08846]
[1778046093472,37.04,81131.2,0.0,-0.74234,0.00012,24.12285]
[1778046097512,37.04,81142.6,0.0,-0.74101,0.00012,24.1908]
[1778046098512,37.04,81150.41,0.0,-0.7401,0.00012,24.2373]
[1778046100526,37.04,81153.2,0.0,-0.73977,0.00012,24.25388]
[1778046101533,37.04,81147.31,0.0,-0.74046,0.00012,24.2189]
[1778046102540,37.04,81142.14,0.0,-0.74106,0.00012,24.18814]
[1778046104554,37.04,81143.59,0.0,-0.74089,0.00012,24.19683]
[1778046108984,37.04,81143.59,0.0,-0.74089,0.00012,24.19704]
[1778046113345,37.04,81147.81,0.0,-0.7404,0.00012,24.22206]
[1778046113617,37.04,81148.34,0.0,-0.74033,0.00012,24.22522]
[1778046117645,37.04,81140.71,0.0,-0.74123,0.00012,24.17992]
[1778046119659,37.04,81136.56,0.0,-0.74171,0.00012,24.15536]
[1778046123687,37.04,81131.13,0.0,-0.74233,0.00012,24.12338]
[1778046128722,37.04,81130.68,0.0,-0.74237,0.00012,24.12136]
[1778046133757,37.04,81136.21,0.0,-0.74171,0.00012,24.15494]
[1778046138791,37.05,81137.25,0.0,-0.74158,0.00012,24.16159]
[1778046143828,37.05,81137.67,0.0,-0.74153,0.00012,24.16452]
[1778046147857,37.05,81143.03,0.0,-0.74089,0.00012,24.19669]
[1778046152892,37.05,81140.63,0.0,-0.7412,0.00012,24.17858]
[1778046157927,37.05,81136.82,0.0,-0.74163,0.00012,24.15633]
[1778046162962,37.05,81137.2,0.0,-0.74158,0.00012,24.15906]
[1778046167997,37.05,81137.47,0.0,-0.74154,0.00012,24.16114]
[1778046173032,37.05,81138.46,0.0,-0.74141,0.00012,24.16748]
[1778046178067,37.06,81143.89,0.0,-0.74077,0.00012,24.20012]
[1778046180081,37.06,81149.27,0.0,-0.74014,0.00012,24.23213]
[1778046183102,37.06,81157.86,0.0,-0.73913,0.00012,24.28303]
[1778046188137,37.06,81160.82,0.0,-0.73879,0.00012,24.3003]
[1778046193172,37.06,81160.77,0.0,-0.73879,0.00012,24.30012]
[1778046198207,37.06,81159.64,0.0,-0.73892,0.00012,24.29368]
[1778046203241,37.06,81161.61,0.0,-0.73869,0.00012,24.30558]
[1778046208278,37.06,81162.89,0.0,-0.73853,0.00012,24.31338]
[1778046213314,37.06,81163.29,0.0,-0.7385,0.00012,24.31206]
[1778046220364,37.06,81162.9,0.0,-0.73854,0.00012,24.31007]
[1778046222378,37.06,81154.82,0.0,-0.73949,0.00012,24.26236]
[1778046223385,37.06,81153.38,0.0,-0.73966,0.00012,24.25392]
[1778046228420,37.06,81153.65,0.0,-0.73962,0.00012,24.25568]
[1778046232813,37.06,81154.69,0.0,-0.7395,0.00012,24.26185]
[1778046237483,37.06,81162.71,0.0,-0.73856,0.00012,24.3092]
[1778046242518,37.06,81163.7,0.0,-0.73845,0.00012,24.31485]
[1778046244532,37.06,81168.72,0.0,-0.73786,0.00012,24.34437]
[1778046249567,37.06,81170.12,0.0,-0.7377,0.00012,24.35226]
[1778046256616,37.06,81170.54,0.0,-0.73766,0.00012,24.35422]
[1778046261651,37.06,81169.9,0.0,-0.73775,0.00012,24.35005]
[1778046266686,37.05,81169.4,0.0,-0.73781,0.00012,24.34671]
[1778046271729,37.05,81171.61,0.0,-0.73759,0.00012,24.35545]
[1778046276767,37.05,81164.65,0.0,-0.73841,0.00012,24.31394]
[1778046279788,37.05,81160.06,0.0,-0.73896,0.00012,24.28665]
[1778046283817,37.05,81159.44,0.0,-0.73903,0.00012,24.2829]
[1778046289859,37.05,81153.99,0.0,-0.73967,0.00012,24.25068]
[1778046294894,37.05,81156.95,0.0,-0.73932,0.00012,24.26826]
[1778046299929,37.05,81156.83,0.0,-0.73934,0.00012,24.26758]
[1778046304964,37.05,81158.09,0.0,-0.73919,0.00012,24.27507]
[1778046309998,37.05,81156.92,0.0,-0.73932,0.00012,24.26817]
[1778046316042,37.05,81160.55,0.0,-0.7389,0.00012,24.28958]
[1778046318056,37.05,81170.33,0.0,-0.73775,0.00012,24.34729]
[1778046320076,37.05,81173.99,0.0,-0.73732,0.00012,24.36879]
[1778046323091,37.05,81181.59,0.0,-0.73643,0.00012,24.41305]
[1778046328126,37.05,81180.87,0.0,-0.73653,0.00012,24.40813]
[1778046333161,37.04,81177.53,0.0,-0.73696,0.00012,24.38405]
[1778046338197,37.04,81176.18,0.0,-0.73713,0.00012,24.3757]
[1778046343233,37.04,81176.86,0.0,-0.73706,0.00012,24.37929]
[1778046347262,37.04,81182.15,0.0,-0.73644,0.00012,24.41001]
[1778046352298,37.04,81179.88,0.0,-0.73673,0.00012,24.39607]
[1778046354311,37.04,81173.52,0.0,-0.73748,0.00012,24.35843]
[1778046359347,37.04,81176.11,0.0,-0.73718,0.00012,24.37328]
[1778046364382,37.03,81175.62,0.0,-0.73725,0.00012,24.36996]
[1778046369418,37.03,81177.66,0.0,-0.73702,0.00012,24.38157]
[1778046374451,37.03,81178.13,0.0,-0.73697,0.00012,24.38385]
[1778046379487,37.03,81176.26,0.0,-0.7372,0.00012,24.37234]
[1778046384522,37.03,81176.2,0.0,-0.73722,0.00012,24.37157]
[1778046388549,37.03,81181.59,0.0,-0.73659,0.00012,24.40294]
[1778046393585,37.03,81185.46,0.0,-0.73617,0.00012,24.42139]
[1778046398624,37.02,81183.21,0.0,-0.73644,0.00012,24.40786]
[1778046400637,37.02,81176.2,0.0,-0.73727,0.00012,24.36651]
[1778046405653,37.02,81172.95,0.0,-0.73766,0.00012,24.34706]
[1778046410708,37.02,81177.01,0.0,-0.73719,0.00012,24.3706]
[1778046411715,37.02,81182.37,0.0,-0.73655,0.00012,24.40214]
[1778046416750,37.02,81187.5,0.0,-0.73595,0.00012,24.43202]
[1778046421785,37.02,81184.0,0.0,-0.73637,0.00012,24.41117]
[1778046426820,37.02,81183.96,0.0,-0.73638,0.00012,24.41065]
[1778046431855,37.02,81182.37,0.0,-0.73658,0.00012,24.40098]
[1778046436889,37.02,81182.45,0.0,-0.73658,0.00012,24.40117]
[1778046441925,37.01,81184.65,0.0,-0.73632,0.00012,24.41384]
[1778046446960,37.01,81188.0,0.0,-0.73593,0.00012,24.43321]
[1778046447742,37.01,81188.0,0.0,-0.73593,0.00012,24.43321]
[1778046447967,37.01,81190.3,0.0,-0.73566,0.00012,24.44665]
[1778046453001,37.01,81191.85,0.0,-0.73551,0.00012,24.4513]
[1778046455016,37.01,81197.77,0.0,-0.73482,0.00012,24.48591]
[1778046457030,37.01,81206.41,0.0,-0.7338,0.00012,24.53619]
[1778046460051,37.01,81209.12,0.0,-0.73349,0.00012,24.55131]
[1778046465085,37.0,81209.17,0.0,-0.7335,0.00012,24.55067]
[1778046470121,37.0,81208.58,0.0,-0.73359,0.00012,24.54634]
[1778046475156,37.0,81208.66,0.0,-0.7336,0.00012,24.54595]
[1778046480191,36.99,81210.26,0.0,-0.73343,0.00012,24.55446]
[1778046480272,36.99,81210.26,0.0,-0.73343,0.00012,24.55446]
[1778046486233,36.99,81215.26,0.0,-0.73286,0.00012,24.58254]
[1778046487239,36.99,81223.99,0.0,-0.73182,0.00012,24.63314]
[1778046489254,36.99,81238.24,0.0,-0.73013,0.00012,24.71557]
[1778046491268,36.99,81226.92,0.0,-0.73148,0.00012,24.64972]
[1778046493282,36.99,81221.38,0.0,-0.73215,0.00012,24.61709]
[1778046495028,36.99,81221.38,0.0,-0.73215,0.00012,24.61709]
[1778046495129,36.99,81219.2,0.0,-0.73242,0.00012,24.60394]
[1778046500331,36.98,81217.41,0.0,-0.73266,0.00012,24.59246]
[1778046502887,36.98,81217.03,0.0,-0.73271,0.00012,24.59004]
[1778046508387,36.98,81216.98,0.0,-0.73274,0.00012,24.58834]
[1778046513422,36.97,81220.05,0.0,-0.73243,0.00012,24.60133]
[1778046518457,36.97,81219.86,0.0,-0.73247,0.00012,24.59919]
[1778046523526,36.96,81218.47,0.0,-0.73265,0.00012,24.59027]
[1778046529534,36.96,81220.43,0.0,-0.73245,0.00012,24.60035]
[1778046534569,36.96,81221.06,0.0,-0.7324,0.00012,24.60302]
[1778046539604,36.95,81221.93,0.0,-0.73231,0.00012,24.60705]
[1778046544639,36.95,81221.69,0.0,-0.73237,0.00012,24.60461]
[1778046549674,36.94,81222.54,0.0,-0.73229,0.00012,24.60856]
[1778046551688,36.94,81228.5,0.0,-0.73158,0.00012,24.64281]
[1778046556723,36.94,81229.61,0.0,-0.73147,0.00012,24.6482]
[1778046560751,36.94,81236.7,0.0,-0.73064,0.00012,24.68885]
[1778046565786,36.94,81239.44,0.0,-0.73031,0.00012,24.70498]
[1778046570821,36.93,81246.23,0.0,-0.72952,0.00012,24.74304]
[1778046572835,36.93,81252.08,0.0,-0.72884,0.00012,24.77297]
[1778046577870,36.93,81252.89,0.0,-0.72875,0.00012,24.7775]
[1778046579884,36.93,81243.99,0.0,-0.72982,0.00012,24.72605]
[1778046580891,36.93,81236.34,0.0,-0.73073,0.00012,24.68174]
[1778046585926,36.93,81238.73,0.0,-0.73046,0.00012,24.69483]
[1778046590961,36.93,81238.23,0.0,-0.73054,0.00012,24.69119]
[1778046595997,36.92,81236.99,0.0,-0.73072,0.00012,24.68265]
[1778046601033,36.92,81237.42,0.0,-0.73069,0.00012,24.68385]
[1778046603048,36.92,81244.78,0.0,-0.72981,0.00012,24.72634]
[1778046608082,36.92,81252.53,0.0,-0.72888,0.00012,24.77139]
[1778046613117,36.92,81253.6,0.0,-0.72875,0.00012,24.77758]
[1778046618152,36.92,81249.82,0.0,-0.7292,0.00012,24.75576]
[1778046623187,36.92,81246.8,0.0,-0.72956,0.00012,24.73845]
[1778046629229,36.92,81249.1,0.0,-0.72928,0.00012,24.75189]
[1778046634265,36.92,81253.4,0.0,-0.72879,0.00012,24.77292]
[1778046639301,36.92,81255.04,0.0,-0.72859,0.00012,24.78235]
[1778046644337,36.92,81252.96,0.0,-0.72884,0.00012,24.77031]
[1778046646351,36.92,81258.66,0.0,-0.72816,0.00012,24.80318]
[1778046649372,36.92,81266.43,0.0,-0.72722,0.00012,24.848]
[1778046654408,36.92,81266.91,0.0,-0.72717,0.00012,24.85075]
[1778046661457,36.92,81267.93,0.0,-0.72704,0.00012,24.85652]
[1778046666492,36.92,81267.76,0.0,-0.72707,0.00012,24.85546]
[1778046671526,36.92,81266.8,0.0,-0.72718,0.00012,24.84986]
[1778046673540,36.92,81255.44,0.0,-0.72855,0.00012,24.78447]
[1778046675555,36.92,81251.68,0.0,-0.729,0.00012,24.7629]
[1778046678577,36.92,81245.75,0.0,-0.7297,0.00012,24.72891]
[1778046683612,36.92,81238.71,0.0,-0.73053,0.00012,24.68874]
[1778046685626,36.92,81234.02,0.0,-0.73109,0.00012,24.66187]
[1778046687680,36.92,81234.31,0.0,-0.73105,0.00012,24.66375]
[1778046693682,36.93,81236.99,0.0,-0.73074,0.00012,24.67592]
[1778046698717,36.92,81236.28,0.0,-0.73084,0.00012,24.6713]
[1778046703752,36.92,81235.88,0.0,-0.7309,0.00012,24.66848]
[1778046710801,36.92,81235.83,0.0,-0.73092,0.00012,24.66751]
[1778046715837,36.92,81236.48,0.0,-0.73085,0.00012,24.67083]
[1778046720872,36.92,81232.62,0.0,-0.73131,0.00012,24.64858]
[1778046723893,36.92,81227.18,0.0,-0.73196,0.00012,24.61685]
[1778046728929,36.92,81226.52,0.0,-0.73205,0.00012,24.61222]
[1778046733967,36.91,81226.23,0.0,-0.73211,0.00012,24.60957]
[1778046739002,36.91,81222.38,0.0,-0.73259,0.00012,24.58619]
[1778046744040,36.91,81221.02,0.0,-0.73277,0.00012,24.57746]
[1778046749074,36.9,81222.85,0.0,-0.73257,0.00012,24.58735]
[1778046754110,36.9,81220.74,0.0,-0.73286,0.00012,24.57036]
[1778046759145,36.9,81220.18,0.0,-0.73294,0.00012,24.56634]
[1778046766194,36.89,81218.12,0.0,-0.73321,0.00012,24.55325]
[1778046771231,36.89,81215.23,0.0,-0.73357,0.00012,24.53568]
[1778046774252,36.89,81221.63,0.0,-0.73281,0.00012,24.57275]
[1778046779287,36.89,81220.08,0.0,-0.73301,0.00012,24.56294]
[1778046784322,36.88,81219.34,0.0,-0.73312,0.00012,24.5579]
[1778046789357,36.88,81225.45,0.0,-0.73241,0.00012,24.59272]
[1778046794392,36.88,81229.33,0.0,-0.73196,0.00012,24.61441]
[1778046799427,36.87,81227.57,0.0,-0.7322,0.00012,24.60319]
[1778046804462,36.87,81230.7,0.0,-0.73184,0.00012,24.62052]
[1778046809497,36.87,81227.59,0.0,-0.73223,0.00012,24.60143]
[1778046814531,36.86,81225.78,0.0,-0.73249,0.00012,24.58617]
[1778046819566,36.86,81223.18,0.0,-0.73282,0.00012,24.57027]
[1778046824602,36.86,81223.39,0.0,-0.73281,0.00012,24.57082]
[1778046830644,36.86,81223.79,0.0,-0.73278,0.00012,24.57238]
[1778046835679,36.85,81224.86,0.0,-0.73266,0.00012,24.57797]
[1778046840715,36.85,81228.67,0.0,-0.73222,0.00012,24.5995]
[1778046842729,36.85,81234.69,0.0,-0.73151,0.00012,24.63429]
[1778046844743,36.85,81240.89,0.0,-0.73077,0.00012,24.67021]
[1778046847764,36.85,81246.4,0.0,-0.73011,0.00012,24.70234]
[1778046852798,36.85,81247.46,0.0,-0.72997,0.00012,24.70895]
[1778046857834,36.85,81244.53,0.0,-0.73031,0.00012,24.69241]
[1778046862869,36.85,81244.15,0.0,-0.73035,0.00012,24.6907]
[1778046867906,36.86,81239.36,0.0,-0.73091,0.00012,24.6634]
[1778046872939,36.86,81240.07,0.0,-0.73083,0.00012,24.66425]
[1778046877975,36.86,81242.51,0.0,-0.73053,0.00012,24.67901]
[1778046884018,36.86,81242.43,0.0,-0.73053,0.00012,24.67913]
[1778046889053,36.86,81237.78,0.0,-0.73107,0.00012,24.65256]
[1778046891067,36.86,81232.09,0.0,-0.73176,0.00012,24.61909]
[1778046896102,36.86,81232.0,0.0,-0.73179,0.00012,24.61782]
[1778046898116,36.86,81225.58,0.0,-0.73256,0.00012,24.58007]
[1778046903151,36.86,81225.77,0.0,-0.73256,0.00012,24.58047]
[1778046908186,36.85,81228.0,0.0,-0.73231,0.00012,24.59272]
[1778046913221,36.85,81228.77,0.0,-0.73223,0.00012,24.59638]
[1778046919263,36.85,81231.05,0.0,-0.73198,0.00012,24.60867]
[1778046920773,36.85,81231.09,0.0,-0.73198,0.00012,24.60872]
[1778046926312,36.84,81235.91,0.0,-0.73143,0.00012,24.63577]
[1778046932353,36.84,81238.02,0.0,-0.73122,0.00012,24.64315]
[1778046937389,36.84,81240.03,0.0,-0.73097,0.00012,24.65517]
[1778046942427,36.84,81241.69,0.0,-0.73076,0.00012,24.66537]
[1778046947462,36.84,81242.02,0.0,-0.73071,0.00012,24.66781]
[1778046952496,36.85,81245.02,0.0,-0.73034,0.00012,24.68573]
[1778046957531,36.85,81244.05,0.0,-0.73044,0.00012,24.68059]
[1778046962567,36.85,81244.64,0.0,-0.73036,0.00012,24.68444]
[1778046967602,36.85,81246.13,0.0,-0.73018,0.00012,24.69349]
[1778046972637,36.85,81251.26,0.0,-0.72955,0.00012,24.72362]
[1778046974655,36.85,81258.74,0.0,-0.72865,0.00012,24.76708]
[1778046977671,36.85,81265.3,0.0,-0.72785,0.00012,24.80516]
[1778046982707,36.85,81267.21,0.0,-0.72762,0.00012,24.81634]
[1778046987742,36.85,81267.52,0.0,-0.72758,0.00012,24.81821]
[1778046992777,36.85,81270.93,0.0,-0.72719,0.00012,24.83399]
[1778046997811,36.85,81268.88,0.0,-0.72744,0.00012,24.82218]
[1778047002847,36.85,81270.44,0.0,-0.72725,0.00012,24.83114]
[1778047007882,36.85,81270.8,0.0,-0.72721,0.00012,24.8331]
[1778047012917,36.85,81270.97,0.0,-0.72719,0.00012,24.83392]
[1778047015954,36.85,81270.81,0.0,-0.72722,0.00012,24.83292]
[1778047016055,36.85,81269.82,0.0,-0.72734,0.00012,24.82717]
[1778047021980,36.85,81272.25,0.0,-0.72705,0.00012,24.84092]
[1778047027015,36.85,81272.14,0.0,-0.72707,0.00012,24.84]
[1778047032510,36.85,81270.42,0.0,-0.72728,0.00012,24.82986]
[1778047038092,36.85,81271.59,0.0,-0.72715,0.00012,24.83624]
[1778047040106,36.85,81277.72,0.0,-0.72641,0.00012,24.87135]
[1778047045141,36.85,81278.0,0.0,-0.72639,0.00012,24.87249]
[1778047050176,36.84,81278.69,0.0,-0.72631,0.00012,24.87601]
[1778047055211,36.84,81278.04,0.0,-0.72642,0.00012,24.86803]
[1778047060246,36.84,81273.13,0.0,-0.72702,0.00012,24.83947]
[1778047065281,36.84,81272.93,0.0,-0.72705,0.00012,24.83814]
[1778047070315,36.84,81274.33,0.0,-0.72689,0.00012,24.84602]
[1778047075351,36.84,81281.46,0.0,-0.72603,0.00012,24.88677]
[1778047080385,36.84,81287.11,0.0,-0.72536,0.00012,24.9187]
[1778047085421,36.84,81282.57,0.0,-0.72592,0.00012,24.89217]
[1778047090457,36.83,81280.61,0.0,-0.72616,0.00012,24.88056]
[1778047095492,36.83,81280.55,0.0,-0.72618,0.00012,24.87989]
[1778047100527,36.83,81283.2,0.0,-0.72586,0.00012,24.89477]
[1778047105562,36.83,81284.19,0.0,-0.72575,0.00012,24.90004]
[1778047110597,36.83,81284.7,0.0,-0.7257,0.00012,24.90251]
[1778047115632,36.83,81287.69,0.0,-0.72537,0.00012,24.9153]
[1778047120667,36.83,81287.52,0.0,-0.7254,0.00012,24.91384]
[1778047123688,36.82,81294.32,0.0,-0.72459,0.00012,24.95248]
[1778047126708,36.82,81302.19,0.0,-0.72364,0.00012,24.99689]
[1778047131744,36.82,81306.05,0.0,-0.72319,0.00012,25.01801]
[1778047136778,36.81,81306.22,0.0,-0.72319,0.00012,25.01807]
[1778047141814,36.81,81306.79,0.0,-0.72314,0.00012,25.02044]
[1778047146849,36.81,81310.86,0.0,-0.72267,0.00012,25.04266]
[1778047148863,36.81,81315.93,0.0,-0.72206,0.00012,25.07108]
[1778047153898,36.8,81316.53,0.0,-0.72201,0.00012,25.07337]
[1778047158933,36.8,81316.98,0.0,-0.72198,0.00012,25.07483]
[1778047162960,36.79,81310.94,0.0,-0.72274,0.00012,25.03965]
[1778047167995,36.79,81310.97,0.0,-0.72275,0.00012,25.03891]
[1778047174038,36.79,81312.25,0.0,-0.72265,0.00012,25.04127]
[1778047178171,36.78,81311.63,0.0,-0.72273,0.00012,25.03721]
[1778047179072,36.78,81305.79,0.0,-0.72345,0.00012,25.00361]
[1778047182220,36.78,81302.9,0.0,-0.72381,0.00012,24.98685]
[1778047182322,36.78,81304.15,0.0,-0.72366,0.00012,24.99387]
[1778047188136,36.78,81302.27,0.0,-0.72391,0.00012,24.9824]
[1778047189147,36.78,81302.27,0.0,-0.72391,0.00012,24.9824]
[1778047194179,36.78,81308.34,0.0,-0.72318,0.00012,25.01643]
[1778047198207,36.77,81315.02,0.0,-0.72238,0.00012,25.05382]
[1778047201228,36.77,81309.15,0.0,-0.72311,0.00012,25.01986]
[1778047204255,36.77,81316.2,0.0,-0.72226,0.00012,25.05954]
[1778047209314,36.77,81328.64,0.0,-0.72076,0.00012,25.12916]
[1778047210309,36.76,81337.61,0.0,-0.71967,0.00012,25.17958]
[1778047212323,36.76,81340.16,0.0,-0.71937,0.00012,25.19335]
[1778047216569,36.76,81335.45,0.0,-0.71997,0.00012,25.16587]
[1778047223417,36.75,81345.57,0.0,-0.71875,0.00012,25.22185]
[1778047228452,36.76,81343.71,0.0,-0.71897,0.00012,25.21177]
[1778047233487,36.76,81342.8,0.0,-0.7191,0.00012,25.20322]
[1778047238521,36.76,81341.36,0.0,-0.71926,0.00012,25.19556]
[1778047243557,36.76,81343.02,0.0,-0.71905,0.00012,25.20536]
[1778047248592,36.76,81341.84,0.0,-0.71918,0.00012,25.19915]
[1778047253627,36.76,81334.79,0.0,-0.72004,0.00012,25.15989]
[1778047258662,36.76,81336.29,0.0,-0.71987,0.00012,25.16751]
[1778047259669,36.76,81341.32,0.0,-0.71926,0.00012,25.19569]
[1778047262690,36.76,81346.58,0.0,-0.71861,0.00012,25.2256]
[1778047267725,36.76,81343.51,0.0,-0.71897,0.00012,25.20868]
[1778047271754,36.77,81337.3,0.0,-0.71973,0.00012,25.17408]
[1778047274800,36.77,81336.82,0.0,-0.71978,0.00012,25.1716]
[1778047280821,36.77,81331.81,0.0,-0.72037,0.00012,25.14425]
[1778047285855,36.77,81331.91,0.0,-0.72034,0.00012,25.14554]
[1778047289883,36.77,81342.02,0.0,-0.71911,0.00012,25.20234]
[1778047290889,36.77,81369.5,0.0,-0.71573,0.00012,25.35637]
[1778047291897,36.77,81378.63,0.0,-0.71462,0.00012,25.40361]
[1778047292904,36.78,81381.01,0.0,-0.71431,0.00012,25.41712]
[1778047297939,36.78,81378.31,0.0,-0.71463,0.00012,25.40275]
[1778047299953,36.78,81370.46,0.0,-0.7156,0.00012,25.3594]
[1778047301967,36.78,81361.25,0.0,-0.71672,0.00012,25.30842]
[1778047304562,36.78,81358.66,0.0,-0.71703,0.00012,25.29442]
[1778047304988,36.78,81358.57,0.0,-0.71704,0.00012,25.29391]
[1778047305668,36.78,81358.57,0.0,-0.71704,0.00012,25.29391]
[1778047305736,36.78,81358.57,0.0,-0.71704,0.00012,25.29391]
[1778047305747,36.78,81358.57,0.0,-0.71704,0.00012,25.29391]
[1778047305997,36.78,81358.71,0.0,-0.71702,0.00012,25.2947]
[1778047307003,36.78,81344.78,0.0,-0.71874,0.00012,25.2166]
[1778047308009,36.78,81341.14,0.0,-0.71918,0.00012,25.19621]
[1778047310358,36.78,81342.08,0.0,-0.71906,0.00012,25.20169]
[1778047310410,36.78,81342.08,0.0,-0.71906,0.00012,25.20169]
[1778047314052,36.79,81349.47,0.0,-0.71814,0.00012,25.2436]
[1778047315059,36.79,81355.17,0.0,-0.71744,0.00012,25.27559]
[1778047315603,36.79,81355.17,0.0,-0.71744,0.00012,25.27559]
[1778047315642,36.79,81355.17,0.0,-0.71744,0.00012,25.27559]
[1778047315654,36.79,81355.17,0.0,-0.71744,0.00012,25.27559]
[1778047315742,36.79,81355.17,0.0,-0.71744,0.00012,25.27559]
[1778047315768,36.79,81355.17,0.0,-0.71744,0.00012,25.27559]
[1778047316066,36.79,81356.45,0.0,-0.71729,0.00012,25.28278]
[1778047316205,36.79,81356.45,0.0,-0.71729,0.00012,25.28278]
[1778047322108,36.79,81357.2,0.0,-0.71719,0.00012,25.28705]
[1778047324121,36.79,81351.03,0.0,-0.71795,0.00012,25.25256]
[1778047324300,36.79,81351.03,0.0,-0.71795,0.00012,25.25256]
[1778047324347,36.79,81351.03,0.0,-0.71795,0.00012,25.25256]
[1778047324398,36.79,81351.03,0.0,-0.71795,0.00012,25.25256]
[1778047324465,36.79,81351.03,0.0,-0.71795,0.00012,25.25256]
[1778047324612,36.79,81351.03,0.0,-0.71795,0.00012,25.25256]
[1778047325129,36.79,81349.87,0.0,-0.71809,0.00012,25.24611]
[1778047326674,36.79,81349.5,0.0,-0.71813,0.00012,25.24409]
[1778047326734,36.79,81349.5,0.0,-0.71813,0.00012,25.24409]
[1778047326793,36.79,81349.5,0.0,-0.71813,0.00012,25.24409]
[1778047328246,36.79,81343.65,0.0,-0.71885,0.00012,25.21139]
[1778047328303,36.79,81343.65,0.0,-0.71885,0.00012,25.21139]
[1778047328415,36.79,81343.65,0.0,-0.71885,0.00012,25.21139]
[1778047328491,36.79,81343.65,0.0,-0.71885,0.00012,25.21139]
[1778047328498,36.79,81343.65,0.0,-0.71885,0.00012,25.21139]
[1778047329157,36.79,81344.25,0.0,-0.71877,0.00012,25.21486]
[1778047332125,36.79,81344.22,0.0,-0.71877,0.00012,25.21479]
[1778047332164,36.79,81344.22,0.0,-0.71877,0.00012,25.21479]
[1778047332177,36.79,81343.61,0.0,-0.71885,0.00012,25.21146]
[1778047333850,36.79,81342.18,0.0,-0.71902,0.00012,25.20353]
[1778047333902,36.79,81342.18,0.0,-0.71902,0.00012,25.20353]
[1778047333904,36.79,81342.18,0.0,-0.71902,0.00012,25.20353]
[1778047333952,36.79,81342.5,0.0,-0.71897,0.00012,25.20555]
[1778047334505,36.79,81342.5,0.0,-0.71897,0.00012,25.20555]
[1778047334548,36.79,81342.5,0.0,-0.71897,0.00012,25.20555]
[1778047334575,36.79,81342.5,0.0,-0.71897,0.00012,25.20555]
[1778047336274,36.79,81341.57,0.0,-0.71909,0.00012,25.20042]
[1778047336278,36.79,81341.57,0.0,-0.71909,0.00012,25.20042]
[1778047338050,36.79,81342.42,0.0,-0.71898,0.00012,25.20532]
[1778047338130,36.79,81342.42,0.0,-0.71898,0.00012,25.20532]
[1778047338151,36.79,81340.73,0.0,-0.71918,0.00012,25.19605]
[1778047338206,36.79,81340.73,0.0,-0.71918,0.00012,25.19605]
[1778047338270,36.79,81340.73,0.0,-0.71918,0.00012,25.19605]
[1778047338322,36.79,81340.73,0.0,-0.71918,0.00012,25.19605]
[1778047338324,36.79,81340.73,0.0,-0.71918,0.00012,25.19605]
[1778047339935,36.79,81338.84,0.0,-0.71941,0.00012,25.18541]
[1778047340050,36.79,81338.84,0.0,-0.71941,0.00012,25.18541]
[1778047340156,36.79,81338.84,0.0,-0.71941,0.00012,25.18541]
[1778047340235,36.79,81330.33,0.0,-0.72045,0.00012,25.13769]
[1778047343056,36.79,81330.44,0.0,-0.72043,0.00012,25.1385]
[1778047343067,36.79,81330.44,0.0,-0.72043,0.00012,25.1385]
[1778047343109,36.79,81330.44,0.0,-0.72043,0.00012,25.1385]
[1778047343144,36.79,81330.44,0.0,-0.72043,0.00012,25.1385]
[1778047343158,36.79,81330.2,0.0,-0.72045,0.00012,25.13751]
[1778047343198,36.79,81330.2,0.0,-0.72045,0.00012,25.13751]
[1778047343200,36.79,81330.2,0.0,-0.72045,0.00012,25.13751]
[1778047348764,36.8,81327.07,0.0,-0.72082,0.00012,25.12038]
[1778047348820,36.8,81327.07,0.0,-0.72082,0.00012,25.12038]
[1778047353076,36.8,81327.65,0.0,-0.72075,0.00012,25.12079]
[1778047353121,36.8,81327.65,0.0,-0.72075,0.00012,25.12079]
[1778047353128,36.8,81327.65,0.0,-0.72075,0.00012,25.12079]
[1778047353177,36.8,81327.86,0.0,-0.72072,0.00012,25.12236]
[1778047354533,36.8,81329.08,0.0,-0.72057,0.00012,25.12925]
[1778047354563,36.8,81329.08,0.0,-0.72057,0.00012,25.12925]
[1778047354573,36.8,81329.08,0.0,-0.72057,0.00012,25.12925]
[1778047354669,36.8,81329.08,0.0,-0.72057,0.00012,25.12925]
[1778047354721,36.8,81329.08,0.0,-0.72057,0.00012,25.12925]
[1778047354726,36.8,81334.64,0.0,-0.71988,0.00012,25.16082]
[1778047358111,36.8,81332.42,0.0,-0.72015,0.00012,25.14859]
[1778047358172,36.8,81332.42,0.0,-0.72015,0.00012,25.14859]
[1778047358324,36.81,81332.67,0.0,-0.72011,0.00012,25.15016]
[1778047358718,36.81,81332.67,0.0,-0.72011,0.00012,25.15016]
[1778047358768,36.81,81332.67,0.0,-0.72011,0.00012,25.15016]
[1778047358779,36.81,81332.67,0.0,-0.72011,0.00012,25.15016]
[1778047358865,36.81,81334.12,0.0,-0.71993,0.00012,25.15849]
[1778047363014,36.81,81334.55,0.0,-0.71987,0.00012,25.16121]
[1778047363035,36.81,81334.55,0.0,-0.71987,0.00012,25.16121]
[1778047363059,36.81,81334.55,0.0,-0.71987,0.00012,25.16121]
[1778047363931,36.81,81335.64,0.0,-0.71973,0.00012,25.16776]
[1778047364042,36.81,81335.64,0.0,-0.71973,0.00012,25.16776]
[1778047364637,36.81,81335.31,0.0,-0.71977,0.00012,25.16604]
[1778047364691,36.81,81335.31,0.0,-0.71977,0.00012,25.16604]
[1778047364713,36.81,81333.94,0.0,-0.71994,0.00012,25.15832]
[1778047367685,36.81,81333.71,0.0,-0.71996,0.00012,25.15731]
[1778047367742,36.81,81333.71,0.0,-0.71996,0.00012,25.15731]
[1778047367804,36.81,81333.71,0.0,-0.71996,0.00012,25.15731]
[1778047370484,36.81,81333.96,0.0,-0.71992,0.00012,25.15914]
[1778047370608,36.81,81333.96,0.0,-0.71992,0.00012,25.15914]
[1778047370611,36.81,81333.96,0.0,-0.71992,0.00012,25.15914]
[1778047371132,36.81,81333.96,0.0,-0.71992,0.00012,25.15914]
[1778047371137,36.81,81333.96,0.0,-0.71992,0.00012,25.15914]
[1778047371184,36.81,81333.96,0.0,-0.71992,0.00012,25.15914]
[1778047371183,36.81,81335.18,0.0,-0.71976,0.00012,25.16628]
[1778047375961,36.81,81335.14,0.0,-0.71976,0.00012,25.16643]
[1778047376002,36.81,81335.14,0.0,-0.71976,0.00012,25.16643]
[1778047376014,36.81,81335.14,0.0,-0.71976,0.00012,25.16643]
[1778047381522,36.82,81330.53,0.0,-0.7203,0.00012,25.14136]
[1778047382814,36.82,81330.53,0.0,-0.7203,0.00012,25.14136]
[1778047382866,36.82,81330.53,0.0,-0.7203,0.00012,25.14136]
[1778047382913,36.82,81330.48,0.0,-0.7203,0.00012,25.14123]
[1778047383930,36.82,81330.48,0.0,-0.7203,0.00012,25.14123]
[1778047383982,36.82,81330.48,0.0,-0.7203,0.00012,25.14123]
[1778047383995,36.82,81330.48,0.0,-0.7203,0.00012,25.14123]
[1778047387217,36.82,81332.69,0.0,-0.72002,0.00012,25.15414]
[1778047387320,36.82,81334.07,0.0,-0.71985,0.00012,25.16205]
[1778047387376,36.82,81334.07,0.0,-0.71985,0.00012,25.16205]
[1778047387564,36.82,81335.54,0.0,-0.71967,0.00012,25.17046]
[1778047391382,36.82,81334.72,0.0,-0.71976,0.00012,25.16619]
[1778047391439,36.82,81334.72,0.0,-0.71976,0.00012,25.16619]
[1778047392529,36.82,81334.85,0.0,-0.71974,0.00012,25.16704]
[1778047392583,36.82,81334.85,0.0,-0.71974,0.00012,25.16704]
[1778047392599,36.82,81335.75,0.0,-0.71963,0.00012,25.17223]
[1778047396894,36.83,81336.74,0.0,-0.7195,0.00012,25.17813]
[1778047396937,36.83,81336.74,0.0,-0.7195,0.00012,25.17813]
[1778047396946,36.83,81336.74,0.0,-0.7195,0.00012,25.17813]
[1778047399663,36.83,81337.15,0.0,-0.71944,0.00012,25.18075]
[1778047399752,36.83,81337.15,0.0,-0.71944,0.00012,25.18075]
[1778047399764,36.83,81336.63,0.0,-0.7195,0.00012,25.17793]
[1778047401132,36.83,81336.63,0.0,-0.7195,0.00012,25.17793]
[1778047401168,36.83,81336.63,0.0,-0.7195,0.00012,25.17793]
[1778047401233,36.83,81336.52,0.0,-0.71951,0.00012,25.17752]
[1778047404029,36.83,81337.35,0.0,-0.71941,0.00012,25.1823]
[1778047404072,36.83,81337.35,0.0,-0.71941,0.00012,25.1823]
[1778047404081,36.83,81337.35,0.0,-0.71941,0.00012,25.1823]
[1778047407431,36.83,81336.75,0.0,-0.71947,0.00012,25.17933]
[1778047407483,36.83,81336.75,0.0,-0.71947,0.00012,25.17933]
[1778047407485,36.83,81336.75,0.0,-0.71947,0.00012,25.17933]
[1778047407705,36.83,81336.51,0.0,-0.7195,0.00012,25.17809]
[1778047408863,36.83,81336.51,0.0,-0.7195,0.00012,25.17809]
[1778047408888,36.83,81336.51,0.0,-0.7195,0.00012,25.17809]
[1778047408915,36.83,81336.51,0.0,-0.7195,0.00012,25.17809]
[1778047412695,36.83,81337.17,0.0,-0.71943,0.00012,25.17837]
[1778047413230,36.83,81337.17,0.0,-0.71943,0.00012,25.17837]
[1778047412760,36.83,81341.86,0.0,-0.71886,0.00012,25.20483]
[1778047413685,36.83,81341.86,0.0,-0.71886,0.00012,25.20483]
[1778047413752,36.83,81367.67,0.0,-0.71568,0.00012,25.34913]
[1778047414759,36.83,81374.14,0.0,-0.71488,0.00012,25.38524]
[1778047416578,36.83,81372.83,0.0,-0.71504,0.00012,25.37812]
[1778047416731,36.83,81372.83,0.0,-0.71504,0.00012,25.37812]
[1778047419091,36.84,81369.08,0.0,-0.71549,0.00012,25.35761]
[1778047419937,36.84,81366.17,0.0,-0.71585,0.00012,25.34171]
[1778047419986,36.84,81366.17,0.0,-0.71585,0.00012,25.34171]
[1778047419989,36.84,81366.17,0.0,-0.71585,0.00012,25.34171]
[1778047421809,36.84,81360.74,0.0,-0.71651,0.00012,25.31165]
[1778047426844,36.84,81359.58,0.0,-0.71666,0.00012,25.30507]
[1778047427300,36.84,81359.58,0.0,-0.71666,0.00012,25.30507]
[1778047427350,36.84,81359.58,0.0,-0.71666,0.00012,25.30507]
[1778047427352,36.84,81359.58,0.0,-0.71666,0.00012,25.30507]
[1778047431304,36.84,81364.07,0.0,-0.71611,0.00012,25.32998]
[1778047432871,36.84,81364.17,0.0,-0.71609,0.00012,25.3305]
[1778047432898,36.84,81364.17,0.0,-0.71609,0.00012,25.3305]
[1778047432989,36.84,81364.17,0.0,-0.71609,0.00012,25.3305]
[1778047438928,36.84,81364.47,0.0,-0.71606,0.00012,25.33189]
[1778047439796,36.84,81364.47,0.0,-0.71606,0.00012,25.33189]
[1778047439848,36.84,81364.47,0.0,-0.71606,0.00012,25.33189]
[1778047444970,36.84,81362.21,0.0,-0.71635,0.00012,25.31912]
[1778047445754,36.84,81362.21,0.0,-0.71635,0.00012,25.31912]
[1778047445794,36.84,81362.21,0.0,-0.71635,0.00012,25.31912]
[1778047445806,36.84,81362.21,0.0,-0.71635,0.00012,25.31912]
[1778047451015,36.83,81363.43,0.0,-0.7162,0.00012,25.32585]
[1778047454918,36.84,81364.16,0.0,-0.7161,0.00012,25.33005]
[1778047454958,36.84,81364.16,0.0,-0.7161,0.00012,25.33005]
[1778047454969,36.84,81364.16,0.0,-0.7161,0.00012,25.33005]
[1778047460078,36.84,81362.65,0.0,-0.71628,0.00012,25.32213]
[1778047465113,36.84,81362.57,0.0,-0.71627,0.00012,25.32245]
[1778047467265,36.84,81362.66,0.0,-0.71626,0.00012,25.3231]
[1778047467555,36.84,81365.36,0.0,-0.71592,0.00012,25.33828]
[1778047467557,36.84,81365.36,0.0,-0.71592,0.00012,25.33828]
[1778047468134,36.84,81370.18,0.0,-0.71532,0.00012,25.3652]
[1778047473169,36.84,81367.75,0.0,-0.71563,0.00012,25.34847]
[1778047475939,36.85,81368.83,0.0,-0.71549,0.00012,25.35471]
[1778047475997,36.85,81368.83,0.0,-0.71549,0.00012,25.35471]
[1778047475999,36.85,81368.83,0.0,-0.71549,0.00012,25.35471]
[1778047476190,36.85,81367.32,0.0,-0.71568,0.00012,25.34644]
[1778047476361,36.85,81367.32,0.0,-0.71568,0.00012,25.34644]
[1778047476410,36.85,81367.32,0.0,-0.71568,0.00012,25.34644]
[1778047476413,36.85,81367.32,0.0,-0.71568,0.00012,25.34644]
[1778047482233,36.85,81364.5,0.0,-0.71601,0.00012,25.33154]
[1778047483386,36.85,81364.5,0.0,-0.71601,0.00012,25.33154]
[1778047483882,36.85,81364.5,0.0,-0.71601,0.00012,25.33154]
[1778047483886,36.85,81364.5,0.0,-0.71601,0.00012,25.33154]
[1778047483934,36.85,81364.5,0.0,-0.71601,0.00012,25.33154]
[1778047488504,36.85,81366.66,0.0,-0.71571,0.00012,25.34471]
[1778047488549,36.85,81366.66,0.0,-0.71571,0.00012,25.34471]
[1778047488556,36.85,81366.66,0.0,-0.71571,0.00012,25.34471]
[1778047490141,36.86,81367.4,0.0,-0.71562,0.00012,25.34902]
[1778047490247,36.86,81367.4,0.0,-0.71562,0.00012,25.34902]
[1778047490322,36.86,81367.4,0.0,-0.71562,0.00012,25.34902]
[1778047495325,36.86,81364.8,0.0,-0.71591,0.00012,25.33576]
[1778047498470,36.86,81365.34,0.0,-0.71583,0.00012,25.33917]
[1778047498514,36.86,81365.34,0.0,-0.71583,0.00012,25.33917]
[1778047498521,36.86,81365.34,0.0,-0.71583,0.00012,25.33917]
[1778047498571,36.86,81365.5,0.0,-0.71581,0.00012,25.34026]
[1778047500361,36.86,81368.1,0.0,-0.71548,0.00012,25.35509]
[1778047501368,36.87,81369.75,0.0,-0.71527,0.00012,25.36443]
[1778047504442,36.87,81369.54,0.0,-0.71529,0.00012,25.36361]
[1778047504494,36.87,81369.54,0.0,-0.71529,0.00012,25.36361]
[1778047504496,36.87,81369.54,0.0,-0.71529,0.00012,25.36361]
[1778047504544,36.87,81372.23,0.0,-0.71495,0.00012,25.3787]
[1778047506402,36.87,81369.77,0.0,-0.71525,0.00012,25.36537]
[1778047508417,36.87,81367.32,0.0,-0.71554,0.00012,25.35212]
[1778047509424,36.87,81363.0,0.0,-0.71607,0.00012,25.3283]
[1778047511457,36.87,81361.8,0.0,-0.71621,0.00012,25.32183]
[1778047511511,36.87,81361.8,0.0,-0.71621,0.00012,25.32183]
[1778047511610,36.87,81362.24,0.0,-0.71615,0.00012,25.3245]
[1778047513452,36.87,81365.36,0.0,-0.71576,0.00012,25.34226]
[1778047515399,36.88,81364.07,0.0,-0.71591,0.00012,25.33528]
[1778047516474,36.88,81367.21,0.0,-0.71552,0.00012,25.35312]
[1778047521507,36.88,81368.7,0.0,-0.71531,0.00012,25.36227]
[1778047526543,36.88,81369.92,0.0,-0.71514,0.00012,25.36987]
[1778047531578,36.89,81372.33,0.0,-0.71485,0.00012,25.38017]
[1778047536613,36.89,81370.84,0.0,-0.71502,0.00012,25.37264]
[1778047541648,36.89,81370.75,0.0,-0.71501,0.00012,25.37292]
[1778047543662,36.9,81376.6,0.0,-0.71428,0.00012,25.4056]
[1778047544669,36.9,81381.18,0.0,-0.71372,0.00012,25.431]
[1778047545676,36.9,81384.14,0.0,-0.71335,0.00012,25.44741]
[1778047549704,36.9,81380.73,0.0,-0.71376,0.00012,25.42893]
[1778047554739,36.9,81379.89,0.0,-0.71385,0.00012,25.42479]
[1778047556753,36.9,81377.12,0.0,-0.71419,0.00012,25.4097]
[1778047560781,36.9,81362.12,0.0,-0.71603,0.00012,25.32707]
[1778047561788,36.9,81358.56,0.0,-0.71646,0.00012,25.30722]
[1778047562797,36.9,81355.26,0.0,-0.71687,0.00012,25.28882]
[1778047564811,36.9,81351.8,0.0,-0.71729,0.00012,25.26952]
[1778047569846,36.9,81351.88,0.0,-0.71728,0.00012,25.26999]
[1778047572867,36.9,81354.83,0.0,-0.71692,0.00012,25.28647]
[1778047575888,36.9,81360.97,0.0,-0.71617,0.00012,25.32062]
[1778047576895,36.9,81363.51,0.0,-0.71586,0.00012,25.3347]
[1778047578909,36.9,81366.43,0.0,-0.7155,0.00012,25.35086]
[1778047583944,36.9,81368.01,0.0,-0.71531,0.00012,25.35946]
[1778047588979,36.9,81368.3,0.0,-0.71528,0.00012,25.36089]
[1778047593007,36.9,81363.59,0.0,-0.71588,0.00012,25.33094]
[1778047594014,36.9,81354.12,0.0,-0.71704,0.00012,25.27839]
[1778047595021,36.9,81351.44,0.0,-0.71736,0.00012,25.26361]
[1778047597035,36.9,81349.09,0.0,-0.71764,0.00012,25.25094]
[1778047602072,36.9,81348.61,0.0,-0.7177,0.00012,25.24843]
[1778047605743,36.91,81346.59,0.0,-0.71794,0.00012,25.23726]
[1778047611135,36.91,81345.82,0.0,-0.71803,0.00012,25.23324]
[1778047616171,36.91,81348.98,0.0,-0.71764,0.00012,25.25114]
[1778047621206,36.91,81340.62,0.0,-0.71866,0.00012,25.20457]
[1778047622213,36.91,81334.34,0.0,-0.71942,0.00012,25.16947]
[1778047627248,36.91,81334.0,0.0,-0.71945,0.00012,25.16817]
[1778047632282,36.91,81330.95,0.0,-0.71981,0.00012,25.15168]
[1778047635304,36.91,81328.63,0.0,-0.7201,0.00012,25.13827]
[1778047640339,36.91,81323.26,0.0,-0.72078,0.00012,25.10684]
[1778047641346,36.91,81310.86,0.0,-0.7223,0.00012,25.03656]
[1778047642353,36.91,81309.96,0.0,-0.72241,0.00012,25.03131]
[1778047646381,36.9,81306.99,0.0,-0.72278,0.00012,25.01393]
[1778047652423,36.9,81307.09,0.0,-0.72281,0.00012,25.00989]
[1778047655445,36.9,81312.6,0.0,-0.72215,0.00012,25.04077]
[1778047656450,36.9,81315.44,0.0,-0.72181,0.00012,25.05669]
[1778047657458,36.9,81312.6,0.0,-0.72215,0.00012,25.04045]
[1778047662494,36.9,81311.4,0.0,-0.72232,0.00012,25.0329]
[1778047664507,36.89,81308.59,0.0,-0.72267,0.00012,25.01669]
[1778047669543,36.89,81306.56,0.0,-0.72293,0.00012,25.00456]
[1778047671557,36.89,81301.48,0.0,-0.72355,0.00012,24.97547]
[1778047676592,36.89,81299.43,0.0,-0.72381,0.00012,24.9634]
[1778047681627,36.89,81300.65,0.0,-0.72367,0.00012,24.96997]
[1778047686662,36.89,81300.58,0.0,-0.72368,0.00012,24.96917]
[1778047690689,36.88,81309.17,0.0,-0.72265,0.00012,25.01765]
[1778047691697,36.88,81315.84,0.0,-0.72184,0.00012,25.05532]
[1778047692703,36.88,81320.7,0.0,-0.72125,0.00012,25.08263]
[1778047697738,36.88,81322.78,0.0,-0.72102,0.00012,25.09343]
[1778047702776,36.88,81322.0,0.0,-0.72114,0.00012,25.08803]
[1778047704790,36.87,81318.4,0.0,-0.72158,0.00012,25.0673]
[1778047707407,36.87,81315.11,0.0,-0.722,0.00012,25.04819]
[1778047708818,36.87,81312.75,0.0,-0.72229,0.00012,25.03465]
[1778047713852,36.87,81311.97,0.0,-0.72242,0.00012,25.02567]
[1778047718888,36.87,81312.81,0.0,-0.72234,0.00012,25.02975]
[1778047723923,36.86,81312.71,0.0,-0.72236,0.00012,25.02849]
[1778047728959,36.86,81316.53,0.0,-0.72191,0.00012,25.04945]
[1778047736008,36.86,81311.58,0.0,-0.72254,0.00012,25.02032]
[1778047737015,36.86,81305.76,0.0,-0.72325,0.00012,24.98712]
[1778047739029,36.86,81303.56,0.0,-0.72352,0.00012,24.97442]
[1778047742050,36.85,81297.89,0.0,-0.72422,0.00012,24.94188]
[1778047744064,36.85,81292.73,0.0,-0.72485,0.00012,24.91232]
[1778047745071,36.85,81287.78,0.0,-0.72545,0.00012,24.88399]
[1778047746078,36.85,81284.84,0.0,-0.7258,0.00012,24.86716]
[1778047749993,36.85,81284.28,0.0,-0.72587,0.00012,24.86404]
[1778047750040,36.85,81284.28,0.0,-0.72587,0.00012,24.86404]
[1778047750046,36.85,81284.28,0.0,-0.72587,0.00012,24.86404]
[1778047750106,36.85,81284.27,0.0,-0.72587,0.00012,24.86402]
[1778047755470,36.85,81284.85,0.0,-0.7258,0.00012,24.86747]
[1778047764205,36.86,81285.01,0.0,-0.72577,0.00012,24.86861]
[1778047769239,36.86,81284.43,0.0,-0.72584,0.00012,24.86538]
[1778047775280,36.86,81284.45,0.0,-0.72586,0.00012,24.86174]
[1778047781323,36.86,81282.52,0.0,-0.72609,0.00012,24.85084]
[1778047786357,36.86,81283.35,0.0,-0.72598,0.00012,24.85579]
[1778047788372,36.86,81285.84,0.0,-0.72568,0.00012,24.87009]
[1778047794414,36.86,81286.02,0.0,-0.72566,0.00012,24.87123]
[1778047799449,36.86,81285.65,0.0,-0.7257,0.00012,24.86919]
[1778047804484,36.86,81285.07,0.0,-0.72577,0.00012,24.86596]
[1778047805491,36.86,81280.14,0.0,-0.72636,0.00012,24.8377]
[1778047806498,36.86,81272.69,0.0,-0.72726,0.00012,24.79493]
[1778047810528,36.86,81261.18,0.0,-0.72864,0.00012,24.72895]
[1778047811533,36.86,81245.17,0.0,-0.73057,0.00012,24.63636]
[1778047812540,36.86,81235.55,0.0,-0.73172,0.00012,24.58064]
[1778047814554,36.86,81234.57,0.0,-0.73183,0.00012,24.57513]
[1778047819589,36.86,81232.47,0.0,-0.73209,0.00012,24.56227]
[1778047824624,36.86,81234.23,0.0,-0.73189,0.00012,24.57202]
[1778047826642,36.86,81231.02,0.0,-0.73228,0.00012,24.55305]
[1778047827649,36.86,81228.18,0.0,-0.73263,0.00012,24.53636]
[1778047829663,36.86,81225.84,0.0,-0.73291,0.00012,24.52251]
[1778047831677,36.86,81223.58,0.0,-0.73321,0.00012,24.50525]
[1778047833693,36.86,81227.54,0.0,-0.73274,0.00012,24.5283]
[1778047835705,36.86,81237.86,0.0,-0.7315,0.00012,24.58835]
[1778047836712,36.86,81241.74,0.0,-0.73104,0.00012,24.6108]
[1778047841747,36.85,81241.69,0.0,-0.73107,0.00012,24.60967]
[1778047845775,36.85,81244.25,0.0,-0.73077,0.00012,24.62389]
[1778047848797,36.85,81250.09,0.0,-0.73008,0.00012,24.65728]
[1778047850811,36.85,81255.34,0.0,-0.72944,0.00012,24.68816]
[1778047852825,36.85,81258.4,0.0,-0.72906,0.00012,24.70625]
[1778047857860,36.85,81251.32,0.0,-0.7299,0.00012,24.6661]
[1778047858867,36.85,81248.13,0.0,-0.73028,0.00012,24.6475]
[1778047863903,36.85,81246.39,0.0,-0.7305,0.00012,24.63706]
[1778047868938,36.85,81246.95,0.0,-0.73044,0.00012,24.64001]
[1778047872966,36.85,81252.05,0.0,-0.72983,0.00012,24.66935]
[1778047875987,36.85,81248.17,0.0,-0.7303,0.00012,24.64656]
[1778047881025,36.85,81245.79,0.0,-0.7306,0.00012,24.63238]
[1778047886060,36.85,81244.88,0.0,-0.73071,0.00012,24.62679]
[1778047888074,36.85,81250.14,0.0,-0.73008,0.00012,24.65722]
[1778047889080,36.85,81253.83,0.0,-0.72964,0.00012,24.67884]
[1778047894116,36.85,81252.99,0.0,-0.72974,0.00012,24.67106]
[1778047899151,36.85,81252.98,0.0,-0.72972,0.00012,24.67197]
[1778047903179,36.86,81255.43,0.0,-0.72941,0.00012,24.68692]
[1778047906200,36.86,81251.34,0.0,-0.72989,0.00012,24.66374]
[1778047909221,36.86,81253.83,0.0,-0.72958,0.00012,24.67875]
[1778047914259,36.86,81255.47,0.0,-0.72936,0.00012,24.68911]
[1778047919295,36.87,81255.15,0.0,-0.72938,0.00012,24.68807]
[1778047924329,36.87,81255.95,0.0,-0.72927,0.00012,24.6935]
[1778047929365,36.87,81255.68,0.0,-0.72928,0.00012,24.69268]
[1778047934400,36.88,81254.89,0.0,-0.72936,0.00012,24.68886]
[1778047939435,36.88,81252.35,0.0,-0.72965,0.00012,24.67491]
[1778047945477,36.88,81254.04,0.0,-0.72943,0.00012,24.68568]
[1778047948498,36.88,81250.9,0.0,-0.72979,0.00012,24.66799]
[1778047950512,36.89,81248.64,0.0,-0.73006,0.00012,24.65525]
[1778047954540,36.89,81251.25,0.0,-0.72975,0.00012,24.66729]
[1778047955547,36.89,81253.67,0.0,-0.72945,0.00012,24.6815]
[1778047960582,36.89,81254.88,0.0,-0.72929,0.00012,24.68952]
[1778047963602,36.9,81258.48,0.0,-0.72884,0.00012,24.71082]
[1778047967631,36.9,81261.55,0.0,-0.72846,0.00012,24.72908]
[1778047971659,36.9,81263.97,0.0,-0.72816,0.00012,24.7435]
[1778047976695,36.9,81264.44,0.0,-0.72809,0.00012,24.74669]
[1778047979716,36.9,81261.56,0.0,-0.72843,0.00012,24.73036]
[1778047980723,36.9,81258.06,0.0,-0.72885,0.00012,24.71026]
[1778047981730,36.9,81253.08,0.0,-0.72945,0.00012,24.68161]
[1778047985757,36.91,81248.81,0.0,-0.72995,0.00012,24.65754]
[1778047990793,36.91,81248.93,0.0,-0.72991,0.00012,24.65915]
[1778047994821,36.91,81255.0,0.0,-0.72917,0.00012,24.695]
[1778047996835,36.91,81257.6,0.0,-0.72885,0.00012,24.7103]
[1778048001869,36.92,81257.53,0.0,-0.72884,0.00012,24.71053]
[1778048003884,36.92,81259.85,0.0,-0.72856,0.00012,24.72417]
[1778048007912,36.92,81262.4,0.0,-0.72824,0.00012,24.73931]
[1778048012946,36.92,81265.81,0.0,-0.72784,0.00012,24.75554]
[1778048017982,36.92,81264.35,0.0,-0.72801,0.00012,24.74757]
[1778048019996,36.92,81261.95,0.0,-0.72829,0.00012,24.73394]
[1778048025031,36.92,81263.63,0.0,-0.72808,0.00012,24.74413]
[1778048026038,36.92,81266.31,0.0,-0.72775,0.00012,24.75966]
[1778048030066,36.93,81269.58,0.0,-0.72735,0.00012,24.77873]
[1778048035101,36.93,81269.89,0.0,-0.72731,0.00012,24.78078]
[1778048041145,36.93,81268.4,0.0,-0.72748,0.00012,24.77254]
[1778048044166,36.93,81265.79,0.0,-0.72779,0.00012,24.7577]
[1778048049201,36.93,81264.64,0.0,-0.72792,0.00012,24.75146]
[1778048054236,36.93,81264.84,0.0,-0.72789,0.00012,24.75295]
[1778048059271,36.93,81265.34,0.0,-0.72783,0.00012,24.75616]
[1778048065313,36.93,81264.68,0.0,-0.7279,0.00012,24.75273]
[1778048070349,36.94,81265.21,0.0,-0.72783,0.00012,24.75608]
[1778048075384,36.94,81264.8,0.0,-0.72789,0.00012,24.75013]
[1778048080419,36.94,81265.31,0.0,-0.72783,0.00012,24.75336]
[1778048083440,36.94,81263.01,0.0,-0.7281,0.00012,24.74029]
[1778048084447,36.94,81254.05,0.0,-0.72918,0.00012,24.68869]
[1778048085454,36.94,81249.65,0.0,-0.72971,0.00012,24.66306]
[1778048088475,36.94,81252.63,0.0,-0.72936,0.00012,24.67976]
[1778048093510,36.93,81252.58,0.0,-0.72939,0.00012,24.67854]
[1778048098545,36.93,81251.21,0.0,-0.72957,0.00012,24.66969]
[1778048103580,36.93,81250.39,0.0,-0.72969,0.00012,24.66408]
[1778048108615,36.92,81251.78,0.0,-0.72954,0.00012,24.67128]
[1778048113650,36.92,81250.01,0.0,-0.72977,0.00012,24.6602]
[1778048114657,36.92,81247.32,0.0,-0.7301,0.00012,24.64446]
[1778048119694,36.92,81247.52,0.0,-0.73009,0.00012,24.6449]
[1778048120701,36.92,81251.17,0.0,-0.72966,0.00012,24.6659]
[1778048125736,36.91,81252.13,0.0,-0.72956,0.00012,24.67048]
[1778048128757,36.91,81249.69,0.0,-0.72987,0.00012,24.65589]
[1778048133792,36.91,81250.01,0.0,-0.72987,0.00012,24.6531]
[1778048137820,36.9,81246.36,0.0,-0.73032,0.00012,24.63134]
[1778048138827,36.9,81242.24,0.0,-0.73082,0.00012,24.60731]
[1778048139834,36.9,81231.38,0.0,-0.73212,0.00012,24.54391]
[1778048140841,36.9,81228.0,0.0,-0.73253,0.00012,24.52405]
[1778048145876,36.9,81229.67,0.0,-0.73235,0.00012,24.53312]
[1778048149904,36.9,81227.4,0.0,-0.73263,0.00012,24.51933]
[1778048151918,36.9,81231.8,0.0,-0.73211,0.00012,24.54476]
[1778048152925,36.9,81235.28,0.0,-0.7317,0.00012,24.5649]
[1778048153932,36.9,81241.8,0.0,-0.73092,0.00012,24.60266]
[1778048154939,36.9,81244.41,0.0,-0.73061,0.00012,24.61762]
[1778048159974,36.89,81242.91,0.0,-0.73081,0.00012,24.60787]
[1778048162995,36.89,81239.26,0.0,-0.73126,0.00012,24.58607]
[1778048164008,36.89,81237.04,0.0,-0.73153,0.00012,24.57297]
[1778048167023,36.89,81233.94,0.0,-0.73191,0.00012,24.55443]
[1778048172058,36.88,81232.58,0.0,-0.73209,0.00012,24.54576]
[1778048177094,36.88,81231.78,0.0,-0.7322,0.00012,24.54035]
[1778048182129,36.88,81231.53,0.0,-0.73225,0.00012,24.53817]
[1778048183136,36.88,81234.06,0.0,-0.73195,0.00012,24.55278]
[1778048185150,36.88,81231.26,0.0,-0.73229,0.00012,24.53613]
[1778048186157,36.88,81226.9,0.0,-0.73282,0.00012,24.51053]
[1778048191192,36.87,81226.55,0.0,-0.7329,0.00012,24.50403]
[1778048195223,36.87,81229.24,0.0,-0.73258,0.00012,24.51931]
[1778048200259,36.87,81230.22,0.0,-0.73248,0.00012,24.5244]
[1778048204287,36.87,81227.51,0.0,-0.73281,0.00012,24.50807]
[1778048209322,36.87,81226.04,0.0,-0.733,0.00012,24.49896]
[1778048214358,36.87,81225.39,0.0,-0.73309,0.00012,24.49471]
[1778048219393,36.86,81222.3,0.0,-0.73347,0.00012,24.47616]
[1778048221407,36.86,81219.85,0.0,-0.73377,0.00012,24.46166]
[1778048223421,36.86,81216.65,0.0,-0.73415,0.00012,24.44278]
[1778048224428,36.86,81209.07,0.0,-0.73506,0.00012,24.39822]
[1778048225435,36.86,81205.71,0.0,-0.73546,0.00012,24.37845]
[1778048228114,36.86,81205.14,0.0,-0.73552,0.00012,24.37516]
[1778048228161,36.86,81205.14,0.0,-0.73552,0.00012,24.37516]
[1778048228456,36.86,81203.97,0.0,-0.73566,0.00012,24.3683]
[1778048231477,36.86,81210.28,0.0,-0.73491,0.00012,24.40553]
[1778048232484,36.86,81214.36,0.0,-0.73442,0.00012,24.4295]
[1778048233491,36.86,81216.35,0.0,-0.73418,0.00012,24.44116]
[1778048235739,36.86,81215.98,0.0,-0.73423,0.00012,24.43895]
[1778048235793,36.86,81215.98,0.0,-0.73423,0.00012,24.43895]
[1778048235795,36.86,81215.98,0.0,-0.73423,0.00012,24.43895]
[1778048235840,36.86,81216.01,0.0,-0.73423,0.00012,24.43906]
[1778048239532,36.86,81209.71,0.0,-0.73498,0.00012,24.40196]
[1778048241254,36.86,81208.46,0.0,-0.73513,0.00012,24.39461]
[1778048241258,36.86,81208.46,0.0,-0.73513,0.00012,24.39461]
[1778048241273,36.86,81208.46,0.0,-0.73513,0.00012,24.39461]
[1778048241547,36.86,81209.82,0.0,-0.73497,0.00012,24.40262]
[1778048245575,36.86,81207.68,0.0,-0.73522,0.00012,24.39006]
[1778048250610,36.86,81208.98,0.0,-0.73506,0.00012,24.39779]
[1778048251617,36.86,81214.05,0.0,-0.73448,0.00012,24.42369]
[1778048252673,36.86,81214.05,0.0,-0.73448,0.00012,24.42369]
[1778048252760,36.86,81214.05,0.0,-0.73448,0.00012,24.42369]
[1778048252858,36.86,81214.05,0.0,-0.73448,0.00012,24.42369]
[1778048252862,36.86,81214.65,0.0,-0.73441,0.00012,24.42716]
[1778048257658,36.86,81216.61,0.0,-0.73418,0.00012,24.43855]
[1778048260434,36.86,81215.91,0.0,-0.73427,0.00012,24.43438]
[1778048260546,36.86,81215.91,0.0,-0.73427,0.00012,24.43438]
[1778048260549,36.86,81215.91,0.0,-0.73427,0.00012,24.43438]
[1778048260680,36.86,81215.4,0.0,-0.73433,0.00012,24.43135]
[1778048265714,36.86,81214.66,0.0,-0.73442,0.00012,24.42686]
[1778048270750,36.86,81215.96,0.0,-0.73427,0.00012,24.43436]
[1778048271757,36.86,81219.25,0.0,-0.73387,0.00012,24.45363]
[1778048273591,36.86,81220.92,0.0,-0.73368,0.00012,24.46339]
[1778048273643,36.86,81220.92,0.0,-0.73368,0.00012,24.46339]
[1778048273706,36.86,81220.92,0.0,-0.73368,0.00012,24.46339]
[1778048273771,36.86,81223.02,0.0,-0.73343,0.00012,24.47565]
[1778048278806,36.86,81222.85,0.0,-0.73345,0.00012,24.4743]
[1778048281428,36.86,81222.28,0.0,-0.73352,0.00012,24.47089]
[1778048281479,36.86,81222.28,0.0,-0.73352,0.00012,24.47089]
[1778048281484,36.86,81222.28,0.0,-0.73352,0.00012,24.47089]
[1778048281827,36.86,81222.48,0.0,-0.7335,0.00012,24.47193]
[1778048282834,36.86,81224.64,0.0,-0.73324,0.00012,24.48451]
[1778048283844,36.86,81222.46,0.0,-0.73351,0.00012,24.47168]
[1778048288879,36.86,81222.67,0.0,-0.73349,0.00012,24.47251]
[1778048290893,36.86,81225.35,0.0,-0.73317,0.00012,24.48806]
[1778048291900,36.86,81228.76,0.0,-0.73276,0.00012,24.50801]
[1778048292679,36.86,81228.76,0.0,-0.73276,0.00012,24.50801]
[1778048292733,36.86,81228.76,0.0,-0.73276,0.00012,24.50801]
[1778048292907,36.86,81230.07,0.0,-0.73261,0.00012,24.51548]
[1778048296935,36.85,81224.66,0.0,-0.73327,0.00012,24.48343]
[1778048297941,36.85,81221.58,0.0,-0.73364,0.00012,24.46532]
[1778048299545,36.85,81221.5,0.0,-0.73365,0.00012,24.46479]
[1778048299596,36.85,81221.5,0.0,-0.73365,0.00012,24.46479]
[1778048299598,36.85,81221.5,0.0,-0.73365,0.00012,24.46479]
[1778048299956,36.85,81221.39,0.0,-0.73366,0.00012,24.4641]
[1778048304991,36.85,81223.06,0.0,-0.73347,0.00012,24.47363]
[1778048307736,36.85,81223.27,0.0,-0.73345,0.00012,24.47473]
[1778048307790,36.85,81223.27,0.0,-0.73345,0.00012,24.47473]
[1778048308015,36.85,81223.26,0.0,-0.73345,0.00012,24.47461]
[1778048312413,36.85,81222.24,0.0,-0.7336,0.00012,24.46448]
[1778048312465,36.85,81222.24,0.0,-0.7336,0.00012,24.46448]
[1778048313050,36.85,81220.85,0.0,-0.73377,0.00012,24.45628]
[1778048319092,36.85,81220.07,0.0,-0.73387,0.00012,24.45144]
[1778048319355,36.85,81220.07,0.0,-0.73387,0.00012,24.45144]
[1778048319407,36.85,81220.07,0.0,-0.73387,0.00012,24.45144]
[1778048319409,36.85,81220.07,0.0,-0.73387,0.00012,24.45144]
[1778048320098,36.85,81220.25,0.0,-0.73385,0.00012,24.45245]
[1778048325134,36.85,81220.25,0.0,-0.73385,0.00012,24.45225]
[1778048330169,36.85,81220.92,0.0,-0.73378,0.00012,24.45598]
[1778048331822,36.85,81220.63,0.0,-0.73381,0.00012,24.45424]
[1778048331870,36.85,81220.63,0.0,-0.73381,0.00012,24.45424]
[1778048331875,36.85,81220.63,0.0,-0.73381,0.00012,24.45424]
[1778048332183,36.85,81221.3,0.0,-0.73373,0.00012,24.45812]
[1778048337218,36.85,81224.21,0.0,-0.73339,0.00012,24.47496]
[1778048338933,36.85,81224.21,0.0,-0.73339,0.00012,24.47496]
[1778048339052,36.85,81224.21,0.0,-0.73339,0.00012,24.47496]
[1778048339150,36.85,81223.44,0.0,-0.73348,0.00012,24.47034]
[1778048340239,36.85,81221.15,0.0,-0.73376,0.00012,24.45686]
[1778048345274,36.85,81220.53,0.0,-0.73384,0.00012,24.45304]
[1778048346754,36.85,81220.53,0.0,-0.73384,0.00012,24.45304]
[1778048346800,36.85,81220.53,0.0,-0.73384,0.00012,24.45304]
[1778048346806,36.85,81220.53,0.0,-0.73384,0.00012,24.45304]
[1778048346855,36.85,81219.98,0.0,-0.7339,0.00012,24.44977]
[1778048347288,36.84,81217.9,0.0,-0.73415,0.00012,24.43753]
[1778048352323,36.84,81218.41,0.0,-0.73409,0.00012,24.44039]
[1778048357358,36.84,81218.64,0.0,-0.73407,0.00012,24.4416]
[1778048358365,36.84,81223.13,0.0,-0.73353,0.00012,24.4679]
[1778048359308,36.84,81223.13,0.0,-0.73353,0.00012,24.4679]
[1778048359361,36.84,81223.13,0.0,-0.73353,0.00012,24.4679]
[1778048359427,36.84,81223.13,0.0,-0.73353,0.00012,24.4679]
[1778048359528,36.84,81224.69,0.0,-0.73335,0.00012,24.47698]
[1778048365414,36.84,81225.49,0.0,-0.73326,0.00012,24.48124]
[1778048368056,36.84,81225.86,0.0,-0.73322,0.00012,24.48334]
[1778048368092,36.84,81225.86,0.0,-0.73322,0.00012,24.48334]
[1778048368184,36.84,81225.86,0.0,-0.73322,0.00012,24.48334]
[1778048368193,36.84,81225.44,0.0,-0.73327,0.00012,24.48073]
[1778048370448,36.84,81228.01,0.0,-0.73297,0.00012,24.49562]
[1778048375484,36.84,81228.55,0.0,-0.73294,0.00012,24.49445]
[1778048377498,36.84,81230.71,0.0,-0.73268,0.00012,24.5069]
[1778048378505,36.84,81233.39,0.0,-0.73236,0.00012,24.52246]
[1778048379512,36.84,81236.74,0.0,-0.73196,0.00012,24.54191]
[1778048380647,36.84,81236.74,0.0,-0.73196,0.00012,24.54191]
[1778048380701,36.84,81236.74,0.0,-0.73196,0.00012,24.54191]
[1778048380748,36.84,81237.3,0.0,-0.7319,0.00012,24.54504]
[1778048386569,36.83,81235.89,0.0,-0.73209,0.00012,24.53598]
[1778048388583,36.83,81233.53,0.0,-0.73237,0.00012,24.52196]
[1778048389664,36.83,81233.53,0.0,-0.73237,0.00012,24.52196]
[1778048389677,36.83,81233.53,0.0,-0.73237,0.00012,24.52196]
[1778048389716,36.83,81233.53,0.0,-0.73237,0.00012,24.52196]
[1778048389765,36.83,81232.46,0.0,-0.7325,0.00012,24.5156]
[1778048395632,36.83,81232.04,0.0,-0.73257,0.00012,24.51254]
[1778048396781,36.83,81232.04,0.0,-0.73257,0.00012,24.51254]
[1778048398042,36.83,81232.04,0.0,-0.73257,0.00012,24.51244]
[1778048398119,36.83,81254.67,0.0,-0.72984,0.00012,24.6447]
[1778048398547,36.83,81254.67,0.0,-0.72984,0.00012,24.6447]
[1778048398633,36.83,81254.67,0.0,-0.72984,0.00012,24.6447]
[1778048398653,36.83,81263.38,0.0,-0.72879,0.00012,24.69516]
[1778048400667,36.83,81257.17,0.0,-0.72953,0.00012,24.6595]
[1778048401674,36.83,81246.33,0.0,-0.73083,0.00012,24.59673]
[1778048402681,36.83,81242.72,0.0,-0.73126,0.00012,24.57596]
[1778048405228,36.83,81241.9,0.0,-0.73136,0.00012,24.57121]
[1778048405308,36.83,81241.1,0.0,-0.73146,0.00012,24.56657]
[1778048405702,36.83,81240.12,0.0,-0.73157,0.00012,24.5609]
[1778048408940,36.84,81250.65,0.0,-0.7303,0.00012,24.62228]
[1778048409978,36.84,81253.8,0.0,-0.72992,0.00012,24.64055]
[1778048411843,36.84,81253.36,0.0,-0.72998,0.00012,24.63796]
[1778048411906,36.84,81253.36,0.0,-0.72998,0.00012,24.63796]
[1778048411934,36.84,81253.36,0.0,-0.72998,0.00012,24.63796]
[1778048412036,36.83,81253.48,0.0,-0.72997,0.00012,24.63858]
[1778048416780,36.83,81261.73,0.0,-0.72897,0.00012,24.68625]
[1778048417786,36.83,81266.48,0.0,-0.7284,0.00012,24.71386]
[1778048422822,36.84,81263.86,0.0,-0.7287,0.00012,24.69931]
[1778048423345,36.84,81263.86,0.0,-0.7287,0.00012,24.69931]
[1778048423376,36.84,81263.86,0.0,-0.7287,0.00012,24.69931]
[1778048423507,36.84,81263.86,0.0,-0.7287,0.00012,24.69931]
[1778048423829,36.84,81265.14,0.0,-0.72854,0.00012,24.70684]
[1778048428864,36.84,81265.61,0.0,-0.72847,0.00012,24.71015]
[1778048431885,36.84,81257.77,0.0,-0.72944,0.00012,24.66127]
[1778048433232,36.84,81257.77,0.0,-0.72944,0.00012,24.66127]
[1778048433285,36.84,81257.77,0.0,-0.72944,0.00012,24.66127]
[1778048432895,36.84,81253.0,0.0,-0.73001,0.00012,24.63374]
[1778048433902,36.84,81252.64,0.0,-0.73005,0.00012,24.63183]
[1778048439945,36.85,81253.65,0.0,-0.7299,0.00012,24.63884]
[1778048443973,36.85,81259.63,0.0,-0.72916,0.00012,24.67422]
[1778048444448,36.85,81259.63,0.0,-0.72916,0.00012,24.67422]
[1778048444494,36.85,81259.63,0.0,-0.72916,0.00012,24.67422]
[1778048444501,36.85,81259.63,0.0,-0.72916,0.00012,24.67422]
[1778048444980,36.85,81260.88,0.0,-0.72901,0.00012,24.68162]
[1778048450016,36.85,81263.28,0.0,-0.7287,0.00012,24.69618]
[1778048455051,36.85,81262.46,0.0,-0.72879,0.00012,24.69203]
[1778048457704,36.86,81262.91,0.0,-0.72873,0.00012,24.69474]
[1778048457757,36.86,81262.91,0.0,-0.72873,0.00012,24.69474]
[1778048457812,36.86,81262.91,0.0,-0.72873,0.00012,24.69474]
[1778048458072,36.86,81263.16,0.0,-0.7287,0.00012,24.69654]
[1778048463107,36.86,81262.23,0.0,-0.72879,0.00012,24.69175]
[1778048468142,36.86,81264.12,0.0,-0.72855,0.00012,24.70324]
[1778048471132,36.86,81265.28,0.0,-0.72841,0.00012,24.71016]
[1778048471195,36.86,81265.28,0.0,-0.72841,0.00012,24.71016]
[1778048471249,36.86,81265.28,0.0,-0.72841,0.00012,24.71016]
[1778048471233,36.86,81265.13,0.0,-0.72843,0.00012,24.70939]
[1778048476198,36.86,81259.24,0.0,-0.72913,0.00012,24.67543]
[1778048476875,36.86,81259.24,0.0,-0.72913,0.00012,24.67543]
[1778048476887,36.86,81259.24,0.0,-0.72913,0.00012,24.67543]
[1778048476922,36.86,81259.24,0.0,-0.72913,0.00012,24.67543]
[1778048477205,36.86,81250.98,0.0,-0.73014,0.00012,24.62728]
[1778048477401,36.86,81250.98,0.0,-0.73014,0.00012,24.62728]
[1778048477453,36.86,81250.98,0.0,-0.73014,0.00012,24.62728]
[1778048478212,36.86,81251.52,0.0,-0.73008,0.00012,24.63017]
[1778048481329,36.86,81253.45,0.0,-0.72985,0.00012,24.64087]
[1778048481233,36.86,81261.39,0.0,-0.72889,0.00012,24.68702]
[1778048481407,36.86,81261.39,0.0,-0.72889,0.00012,24.68702]
[1778048481409,36.86,81261.39,0.0,-0.72889,0.00012,24.68702]
[1778048482240,36.86,81262.03,0.0,-0.72881,0.00012,24.69085]
[1778048487275,36.86,81262.42,0.0,-0.72875,0.00012,24.69375]
[1778048489094,36.86,81262.44,0.0,-0.72875,0.00012,24.69399]
[1778048489147,36.86,81262.44,0.0,-0.72875,0.00012,24.69399]
[1778048489289,36.86,81261.16,0.0,-0.7289,0.00012,24.68671]
[1778048494324,36.87,81260.88,0.0,-0.72894,0.00012,24.68188]
[1778048498116,36.87,81262.4,0.0,-0.72875,0.00012,24.69108]
[1778048498257,36.87,81262.4,0.0,-0.72875,0.00012,24.69108]
[1778048498283,36.87,81262.4,0.0,-0.72875,0.00012,24.69108]
[1778048498351,36.87,81264.75,0.0,-0.72846,0.00012,24.70478]
[1778048503386,36.87,81266.97,0.0,-0.72818,0.00012,24.71814]
[1778048506352,36.87,81266.97,0.0,-0.72818,0.00012,24.71814]
[1778048506404,36.87,81266.97,0.0,-0.72818,0.00012,24.71814]
[1778048506406,36.87,81266.97,0.0,-0.72818,0.00012,24.71814]
[1778048506408,36.87,81265.33,0.0,-0.72837,0.00012,24.70897]
[1778048511442,36.87,81265.04,0.0,-0.7284,0.00012,24.70783]
[1778048512777,36.87,81265.04,0.0,-0.7284,0.00012,24.70783]
[1778048512829,36.87,81265.04,0.0,-0.7284,0.00012,24.70783]
[1778048512909,36.87,81265.04,0.0,-0.7284,0.00012,24.70783]
[1778048513010,36.87,81264.82,0.0,-0.72842,0.00012,24.70666]
[1778048518492,36.88,81265.36,0.0,-0.72834,0.00012,24.71035]
[1778048520582,36.88,81265.08,0.0,-0.72838,0.00012,24.70882]
[1778048520691,36.88,81265.08,0.0,-0.72838,0.00012,24.70882]
[1778048520774,36.88,81267.53,0.0,-0.72808,0.00012,24.72305]
[1778048526548,36.88,81265.52,0.0,-0.72831,0.00012,24.71196]
[1778048532181,36.88,81267.65,0.0,-0.72805,0.00012,24.7245]
[1778048532233,36.88,81267.65,0.0,-0.72805,0.00012,24.7245]
[1778048532235,36.88,81267.65,0.0,-0.72805,0.00012,24.7245]
[1778048532282,36.88,81267.65,0.0,-0.72804,0.00012,24.72472]
[1778048536146,36.88,81266.03,0.0,-0.72823,0.00012,24.71553]
[1778048536245,36.88,81265.23,0.0,-0.72833,0.00012,24.71109]
[1778048536488,36.88,81265.23,0.0,-0.72833,0.00012,24.71109]
[1778048536492,36.88,81265.23,0.0,-0.72833,0.00012,24.71109]
[1778048536618,36.88,81257.91,0.0,-0.72921,0.00012,24.66881]
[1778048541239,36.88,81258.82,0.0,-0.7291,0.00012,24.67427]
[1778048541244,36.88,81258.82,0.0,-0.7291,0.00012,24.67427]
[1778048541340,36.88,81259.37,0.0,-0.72903,0.00012,24.6775]
[1778048542660,36.88,81264.92,0.0,-0.72836,0.00012,24.70967]
[1778048547543,36.88,81265.97,0.0,-0.72822,0.00012,24.71609]
[1778048547594,36.88,81265.97,0.0,-0.72822,0.00012,24.71609]
[1778048547595,36.88,81265.97,0.0,-0.72822,0.00012,24.71609]
[1778048547695,36.88,81268.92,0.0,-0.72786,0.00012,24.73318]
[1778048550715,36.89,81265.69,0.0,-0.72825,0.00012,24.71477]
[1778048554029,36.89,81264.86,0.0,-0.72837,0.00012,24.70627]
[1778048554072,36.89,81264.86,0.0,-0.72837,0.00012,24.70627]
[1778048554081,36.89,81264.86,0.0,-0.72837,0.00012,24.70627]
[1778048554131,36.89,81264.87,0.0,-0.72837,0.00012,24.70643]
[1778048559780,36.89,81264.31,0.0,-0.72842,0.00012,24.70376]
[1778048560592,36.89,81264.31,0.0,-0.72842,0.00012,24.70376]
[1778048560644,36.89,81264.31,0.0,-0.72842,0.00012,24.70376]
[1778048560646,36.89,81264.31,0.0,-0.72842,0.00012,24.70376]
[1778048560787,36.89,81263.64,0.0,-0.7285,0.00012,24.69999]
[1778048565822,36.89,81264.79,0.0,-0.72835,0.00012,24.70713]
[1778048567662,36.89,81264.87,0.0,-0.72834,0.00012,24.70769]
[1778048573878,36.89,81262.94,0.0,-0.72855,0.00012,24.69729]
[1778048577906,36.9,81259.4,0.0,-0.72897,0.00012,24.6773]
[1778048583949,36.9,81259.58,0.0,-0.72893,0.00012,24.67913]
[1778048585963,36.9,81266.92,0.0,-0.72804,0.00012,24.72173]
[1778048590998,36.9,81267.15,0.0,-0.728,0.00012,24.72346]
[1778048597040,36.9,81268.27,0.0,-0.72786,0.00012,24.73032]
[1778048602075,36.9,81270.67,0.0,-0.72756,0.00012,24.74442]
[1778048607110,36.91,81270.86,0.0,-0.72754,0.00012,24.74576]
[1778048612145,36.91,81270.89,0.0,-0.72755,0.00012,24.74228]
[1778048618189,36.91,81272.83,0.0,-0.72731,0.00012,24.75371]
[1778048623225,36.91,81274.28,0.0,-0.72713,0.00012,24.76223]
[1778048628259,36.91,81272.73,0.0,-0.72732,0.00012,24.75344]
[1778048633295,36.91,81272.32,0.0,-0.72736,0.00012,24.75126]
[1778048637323,36.91,81276.11,0.0,-0.7269,0.00012,24.77317]
[1778048638330,36.91,81280.73,0.0,-0.72634,0.00012,24.79968]
[1778048643365,36.91,81288.13,0.0,-0.72545,0.00012,24.84198]
[1778048647397,36.91,81292.06,0.0,-0.72498,0.00012,24.86416]
[1778048649410,36.91,81298.7,0.0,-0.72417,0.00012,24.90186]
[1778048651424,36.91,81303.78,0.0,-0.72356,0.00012,24.93054]
[1778048652430,36.91,81307.27,0.0,-0.72314,0.00012,24.95023]
[1778048657466,36.9,81307.89,0.0,-0.72308,0.00012,24.95296]
[1778048662501,36.9,81307.31,0.0,-0.72317,0.00012,24.94888]
[1778048667536,36.9,81307.42,0.0,-0.72317,0.00012,24.94875]
[1778048672571,36.89,81310.08,0.0,-0.72289,0.00012,24.95921]
[1778048678613,36.89,81310.5,0.0,-0.72286,0.00012,24.96065]
[1778048683648,36.89,81310.28,0.0,-0.7229,0.00012,24.95866]
[1778048685663,36.89,81313.7,0.0,-0.7225,0.00012,24.97776]
[1778048688931,36.88,81314.22,0.0,-0.72244,0.00012,24.98054]
[1778048688983,36.88,81314.22,0.0,-0.72244,0.00012,24.98054]
[1778048689029,36.88,81315.58,0.0,-0.72228,0.00012,24.98791]
[1778048694403,36.88,81313.33,0.0,-0.72257,0.00012,24.97447]
[1778048694726,36.88,81307.73,0.0,-0.72326,0.00012,24.94236]
[1778048700768,36.88,81307.03,0.0,-0.72336,0.00012,24.93762]
[1778048704796,36.87,81303.81,0.0,-0.72376,0.00012,24.91883]
[1778048705803,36.87,81297.3,0.0,-0.72456,0.00012,24.88162]
[1778048708824,36.87,81293.51,0.0,-0.72502,0.00012,24.85979]
[1778048713859,36.87,81293.88,0.0,-0.72498,0.00012,24.86163]
[1778048716448,36.87,81293.84,0.0,-0.72499,0.00012,24.86134]
[1778048721914,36.87,81294.78,0.0,-0.72488,0.00012,24.86633]
[1778048726950,36.87,81292.94,0.0,-0.72511,0.00012,24.85551]
[1778048732992,36.87,81293.35,0.0,-0.72509,0.00012,24.85364]
[1778048736013,36.87,81290.29,0.0,-0.72547,0.00012,24.83597]
[1778048737020,36.87,81284.31,0.0,-0.7262,0.00012,24.80166]
[1778048742055,36.87,81283.82,0.0,-0.72626,0.00012,24.79884]
[1778048744070,36.87,81274.98,0.0,-0.72733,0.00012,24.74805]
[1778048745077,36.87,81271.97,0.0,-0.72769,0.00012,24.73077]
[1778048750112,36.87,81274.71,0.0,-0.72735,0.00012,24.74687]
[1778048755147,36.87,81276.66,0.0,-0.72711,0.00012,24.75833]
[1778048760182,36.87,81276.48,0.0,-0.72713,0.00012,24.75754]
[1778048765219,36.87,81275.64,0.0,-0.72722,0.00012,24.75301]
[1778048770258,36.87,81276.2,0.0,-0.72715,0.00012,24.75651]
[1778048775293,36.87,81278.79,0.0,-0.72683,0.00012,24.77164]
[1778048781335,36.87,81278.75,0.0,-0.72683,0.00012,24.77165]
[1778048787378,36.88,81277.8,0.0,-0.72694,0.00012,24.7664]
[1778048792413,36.88,81279.89,0.0,-0.7267,0.00012,24.77472]
[1778048797448,36.88,81285.73,0.0,-0.72599,0.00012,24.80835]
[1778048799462,36.88,81290.1,0.0,-0.72546,0.00012,24.83336]
[1778048802483,36.88,81294.62,0.0,-0.72492,0.00012,24.85907]
[1778048807518,36.87,81297.37,0.0,-0.72459,0.00012,24.87444]
[1778048812553,36.87,81296.17,0.0,-0.72475,0.00012,24.86722]
[1778048813413,36.87,81296.17,0.0,-0.72475,0.00012,24.86722]
[1778048815576,36.87,81299.54,0.0,-0.72434,0.00012,24.88624]
[1778048816583,36.87,81303.58,0.0,-0.72385,0.00012,24.90917]
[1778048821618,36.87,81304.5,0.0,-0.72375,0.00012,24.91384]
[1778048824638,36.87,81307.99,0.0,-0.72333,0.00012,24.93333]
[1778048829674,36.87,81308.59,0.0,-0.72328,0.00012,24.93607]
[1778048834709,36.86,81309.41,0.0,-0.72319,0.00012,24.94007]
[1778048835716,36.86,81312.38,0.0,-0.72283,0.00012,24.95681]
[1778048840751,36.86,81314.06,0.0,-0.72265,0.00012,24.96557]
[1778048842764,36.86,81317.22,0.0,-0.72227,0.00012,24.98317]
[1778048846793,36.86,81321.73,0.0,-0.72173,0.00012,25.00799]
[1778048851827,36.85,81325.16,0.0,-0.72136,0.00012,25.02251]
[1778048856863,36.85,81329.29,0.0,-0.72088,0.00012,25.04477]
[1778048860891,36.84,81332.26,0.0,-0.72054,0.00012,25.06057]
[1778048862905,36.84,81336.19,0.0,-0.72007,0.00012,25.08222]
[1778048867939,36.84,81337.78,0.0,-0.71991,0.00012,25.08983]
[1778048872975,36.83,81340.13,0.0,-0.71964,0.00012,25.1019]
[1778048878010,36.83,81340.06,0.0,-0.71968,0.00012,25.10039]
[1778048879017,36.83,81343.93,0.0,-0.71921,0.00012,25.12194]
[1778048881031,36.82,81347.0,0.0,-0.71884,0.00012,25.13869]
[1778048886066,36.82,81344.83,0.0,-0.71914,0.00012,25.12521]
[1778048891101,36.81,81344.79,0.0,-0.71917,0.00012,25.12379]
[1778048896138,36.81,81348.22,0.0,-0.71878,0.00012,25.14187]
[1778048898152,36.81,81351.99,0.0,-0.71833,0.00012,25.16253]
[1778048902180,36.8,81346.71,0.0,-0.719,0.00012,25.13182]
[1778048903187,36.8,81343.0,0.0,-0.71946,0.00012,25.11071]
[1778048908222,36.8,81342.51,0.0,-0.71955,0.00012,25.1069]
[1778048913257,36.79,81344.52,0.0,-0.71935,0.00012,25.11326]
[1778048918291,36.79,81342.99,0.0,-0.71956,0.00012,25.10355]
[1778048923327,36.78,81343.68,0.0,-0.7195,0.00012,25.10635]
[1778048926348,36.78,81352.09,0.0,-0.71848,0.00012,25.153]
[1778048927355,36.78,81359.01,0.0,-0.71763,0.00012,25.19189]
[1778048933397,36.78,81358.36,0.0,-0.7177,0.00012,25.18845]
[1778048935411,36.78,81361.96,0.0,-0.71726,0.00012,25.20868]
[1778048936418,36.78,81365.09,0.0,-0.71687,0.00012,25.2262]
[1778048941453,36.78,81360.74,0.0,-0.71741,0.00012,25.20195]
[1778048946487,36.78,81361.89,0.0,-0.71726,0.00012,25.20857]
[1778048949509,36.78,81366.36,0.0,-0.7167,0.00012,25.23365]
[1778048953538,36.78,81371.74,0.0,-0.71604,0.00012,25.2637]
[1778048958572,36.78,81374.75,0.0,-0.71567,0.00012,25.28041]
[1778048963608,36.78,81375.08,0.0,-0.71563,0.00012,25.28213]
[1778048968643,36.78,81374.39,0.0,-0.71572,0.00012,25.27816]
[1778048973678,36.78,81375.58,0.0,-0.7156,0.00012,25.28091]
[1778048976699,36.78,81378.87,0.0,-0.71519,0.00012,25.29918]
[1778048978712,36.78,81382.77,0.0,-0.71471,0.00012,25.32077]
[1778048981734,36.78,81387.81,0.0,-0.71409,0.00012,25.34856]
[1778048986768,36.78,81389.0,0.0,-0.71395,0.00012,25.35478]
[1778048988783,36.78,81380.03,0.0,-0.71506,0.00012,25.3049]
[1778048989790,36.78,81376.02,0.0,-0.71556,0.00012,25.28258]
[1778048991804,36.78,81371.1,0.0,-0.71617,0.00012,25.25518]
[1778048992810,36.78,81366.48,0.0,-0.71674,0.00012,25.22942]
[1778048997846,36.78,81365.65,0.0,-0.71683,0.00012,25.22505]
[1778049002881,36.78,81363.56,0.0,-0.71709,0.00012,25.21362]
[1778049007916,36.78,81363.33,0.0,-0.71711,0.00012,25.21266]
[1778049010937,36.78,81359.36,0.0,-0.71759,0.00012,25.19064]
[1778049015972,36.78,81358.0,0.0,-0.71775,0.00012,25.18348]
[1778049021007,36.79,81350.04,0.0,-0.71872,0.00012,25.13927]
[1778049023021,36.79,81346.64,0.0,-0.71913,0.00012,25.12045]
[1778049025036,36.79,81338.22,0.0,-0.72017,0.00012,25.07293]
[1778049029063,36.79,81341.53,0.0,-0.71977,0.00012,25.09099]
[1778049034098,36.78,81339.75,0.0,-0.72003,0.00012,25.07653]
[1778049039133,36.78,81337.04,0.0,-0.72037,0.00012,25.06072]
[1778049045176,36.78,81337.34,0.0,-0.72035,0.00012,25.06183]
[1778049050211,36.78,81340.03,0.0,-0.72003,0.00012,25.07648]
[1778049053232,36.77,81344.34,0.0,-0.71951,0.00012,25.10043]
[1778049054239,36.78,81353.66,0.0,-0.71836,0.00012,25.15301]
[1778049055246,36.78,81357.66,0.0,-0.71786,0.00012,25.17556]
[1778049060281,36.78,81361.77,0.0,-0.71735,0.00012,25.19892]
[1778049065316,36.78,81364.86,0.0,-0.71696,0.00012,25.21647]
[1778049070351,36.78,81365.18,0.0,-0.71692,0.00012,25.21844]
[1778049075386,36.78,81365.51,0.0,-0.71687,0.00012,25.22049]
[1778049080421,36.78,81365.68,0.0,-0.71685,0.00012,25.22165]
[1778049085456,36.78,81367.92,0.0,-0.71657,0.00012,25.23437]
[1778049090491,36.78,81365.62,0.0,-0.71684,0.00012,25.22171]
[1778049095526,36.78,81366.42,0.0,-0.71676,0.00012,25.22255]
[1778049100561,36.78,81365.73,0.0,-0.71684,0.00012,25.21891]
[1778049105598,36.79,81359.48,0.0,-0.71761,0.00012,25.18419]
[1778049109625,36.79,81363.14,0.0,-0.71715,0.00012,25.20498]
[1778049114661,36.79,81363.44,0.0,-0.71711,0.00012,25.20698]
[1778049119696,36.79,81364.79,0.0,-0.71693,0.00012,25.21482]
[1778049124733,36.79,81363.19,0.0,-0.71712,0.00012,25.20615]
[1778049128761,36.79,81366.83,0.0,-0.71667,0.00012,25.2267]
[1778049133796,36.79,81366.34,0.0,-0.71673,0.00012,25.2242]
[1778049138831,36.79,81366.81,0.0,-0.71666,0.00012,25.22701]
[1778049142861,36.79,81372.78,0.0,-0.71592,0.00012,25.26049]
[1778049145882,36.8,81375.97,0.0,-0.71552,0.00012,25.27851]
[1778049150917,36.79,81377.75,0.0,-0.7153,0.00012,25.28832]
[1778049155952,36.79,81378.28,0.0,-0.71526,0.00012,25.28728]
[1778049160986,36.79,81378.17,0.0,-0.71528,0.00012,25.28652]
[1778049161994,36.79,81384.43,0.0,-0.7145,0.00012,25.32148]
[1778049164009,36.8,81387.75,0.0,-0.71408,0.00012,25.34021]
[1778049169043,36.8,81387.51,0.0,-0.71409,0.00012,25.33969]
[1778049174078,36.8,81388.54,0.0,-0.71394,0.00012,25.34619]
[1778049179114,36.81,81390.76,0.0,-0.71365,0.00012,25.3592]
[1778049184149,36.81,81391.49,0.0,-0.71354,0.00012,25.364]
[1778049186163,36.81,81397.12,0.0,-0.71283,0.00012,25.39545]
[1778049189184,36.81,81391.11,0.0,-0.71357,0.00012,25.36278]
[1778049194218,36.82,81388.98,0.0,-0.7138,0.00012,25.35236]
[1778049199254,36.82,81389.57,0.0,-0.71369,0.00012,25.35697]
[1778049202274,36.83,81384.74,0.0,-0.71427,0.00012,25.33108]
[1778049207310,36.83,81383.84,0.0,-0.71435,0.00012,25.32757]
[1778049212345,36.84,81387.44,0.0,-0.71389,0.00012,25.34508]
[1778049217380,36.85,81386.53,0.0,-0.71397,0.00012,25.34147]
[1778049230471,36.86,81384.6,0.0,-0.71412,0.00012,25.33467]
[1778049235507,36.87,81384.57,0.0,-0.71409,0.00012,25.33597]
[1778049238527,36.87,81367.49,0.0,-0.71618,0.00012,25.24217]
[1778049239533,36.87,81362.34,0.0,-0.71681,0.00012,25.21381]
[1778049244569,36.88,81359.42,0.0,-0.71716,0.00012,25.19775]
[1778049249603,36.88,81359.68,0.0,-0.71712,0.00012,25.19945]
[1778049254639,36.88,81359.84,0.0,-0.7171,0.00012,25.20058]
[1778049259674,36.88,81359.99,0.0,-0.71707,0.00012,25.20164]
[1778049263702,36.88,81363.41,0.0,-0.71665,0.00012,25.22085]
[1778049268737,36.88,81363.47,0.0,-0.71664,0.00012,25.2213]
[1778049270751,36.88,81366.73,0.0,-0.71624,0.00012,25.23949]
[1778049275792,36.88,81368.3,0.0,-0.71606,0.00012,25.24436]
[1778049280827,36.88,81368.31,0.0,-0.71606,0.00012,25.24442]
[1778049283848,36.88,81364.67,0.0,-0.71651,0.00012,25.22418]
[1778049288888,36.88,81363.98,0.0,-0.7166,0.00012,25.22043]
[1778049293923,36.88,81361.38,0.0,-0.71691,0.00012,25.20607]
[1778049298958,36.88,81361.57,0.0,-0.71689,0.00012,25.2073]
[1778049299965,36.88,81356.32,0.0,-0.71753,0.00012,25.17804]
[1778049305008,36.88,81356.98,0.0,-0.71744,0.00012,25.18206]
[1778049310037,36.88,81356.12,0.0,-0.71754,0.00012,25.17754]
[1778049316079,36.89,81358.55,0.0,-0.71723,0.00012,25.19142]
[1778049324134,36.89,81358.86,0.0,-0.71719,0.00012,25.19352]
[1778049329170,36.89,81359.13,0.0,-0.71715,0.00012,25.19524]
[1778049335212,36.89,81361.88,0.0,-0.71683,0.00012,25.20698]
[1778049336219,36.89,81374.14,0.0,-0.71531,0.00012,25.27515]
[1778049337227,36.89,81386.04,0.0,-0.71384,0.00012,25.34094]
[1778049338233,36.89,81384.67,0.0,-0.71402,0.00012,25.33328]
[1778049343268,36.89,81384.17,0.0,-0.71409,0.00012,25.33012]
[1778049349310,36.88,81385.17,0.0,-0.71398,0.00012,25.33513]
[1778049354345,36.88,81384.1,0.0,-0.71412,0.00012,25.3288]
[1778049359380,36.88,81383.76,0.0,-0.71417,0.00012,25.32652]
[1778049364415,36.88,81384.61,0.0,-0.71407,0.00012,25.33082]
[1778049369449,36.88,81384.57,0.0,-0.71409,0.00012,25.33018]
[1778049374485,36.88,81384.55,0.0,-0.7141,0.00012,25.32964]
[1778049378513,36.87,81388.64,0.0,-0.7136,0.00012,25.35185]
[1778049379520,36.88,81393.72,0.0,-0.71297,0.00012,25.3801]
[1778049382541,36.88,81398.28,0.0,-0.71239,0.00012,25.40583]
[1778049387576,36.88,81399.8,0.0,-0.71217,0.00012,25.41518]
[1778049393167,36.89,81400.91,0.0,-0.71204,0.00012,25.41821]
[1778049398653,36.89,81402.65,0.0,-0.71179,0.00012,25.42911]
[1778049403689,36.9,81404.77,0.0,-0.71151,0.00012,25.44167]
[1778049406711,36.9,81401.34,0.0,-0.71192,0.00012,25.42344]
[1778049411746,36.9,81403.13,0.0,-0.71167,0.00012,25.43422]
[1778049416781,36.91,81398.61,0.0,-0.71221,0.00012,25.41043]
[1778049421816,36.91,81399.46,0.0,-0.71208,0.00012,25.41611]
[1778049426851,36.92,81403.84,0.0,-0.71151,0.00012,25.44111]
[1778049428865,36.92,81409.11,0.0,-0.71085,0.00012,25.47027]
[1778049431886,36.92,81413.19,0.0,-0.71033,0.00012,25.49296]
[1778049432998,36.92,81413.19,0.0,-0.71033,0.00012,25.49296]
[1778049433244,36.92,81413.19,0.0,-0.71033,0.00012,25.49296]
[1778049433262,36.92,81413.19,0.0,-0.71033,0.00012,25.49296]
[1778049433278,36.92,81416.31,0.0,-0.70994,0.00012,25.51018]
[1778049434907,36.92,81420.94,0.0,-0.70936,0.00012,25.53545]
[1778049439944,36.92,81422.01,0.0,-0.70922,0.00012,25.5416]
[1778049442077,36.92,81420.51,0.0,-0.7094,0.00012,25.53351]
[1778049443051,36.92,81419.97,0.0,-0.70947,0.00012,25.53071]
[1778049443292,36.92,81419.97,0.0,-0.70947,0.00012,25.53071]
[1778049443972,36.92,81425.16,0.0,-0.70882,0.00012,25.55895]
[1778049445165,36.92,81431.34,0.0,-0.70805,0.00012,25.59252]
[1778049447292,36.92,81434.13,0.0,-0.7077,0.00012,25.6076]
[1778049447336,36.92,81436.6,0.0,-0.70739,0.00012,25.62094]
[1778049447347,36.92,81436.6,0.0,-0.70739,0.00012,25.62094]
[1778049453035,36.92,81438.69,0.0,-0.70715,0.00012,25.62831]
[1778049456056,36.92,81433.99,0.0,-0.70774,0.00012,25.60289]
[1778049458517,36.92,81433.32,0.0,-0.70783,0.00012,25.59925]
[1778049458596,36.92,81433.32,0.0,-0.70783,0.00012,25.59925]
[1778049464113,36.92,81426.68,0.0,-0.70865,0.00012,25.56335]
[1778049465121,36.92,81421.81,0.0,-0.70926,0.00012,25.53695]
[1778049466584,36.92,81421.57,0.0,-0.70929,0.00012,25.53568]
[1778049466635,36.92,81421.57,0.0,-0.70929,0.00012,25.53568]
[1778049472170,36.93,81420.22,0.0,-0.70945,0.00012,25.52878]
[1778049472440,36.93,81420.22,0.0,-0.70945,0.00012,25.52878]
[1778049472493,36.93,81420.22,0.0,-0.70945,0.00012,25.52878]
[1778049472573,36.93,81420.22,0.0,-0.70945,0.00012,25.52878]
[1778049476149,36.93,81417.53,0.0,-0.70977,0.00012,25.51446]
[1778049476203,36.93,81417.53,0.0,-0.70977,0.00012,25.51446]
[1778049479643,36.93,81418.57,0.0,-0.70964,0.00012,25.52045]
[1778049479653,36.93,81418.57,0.0,-0.70964,0.00012,25.52045]
[1778049479694,36.93,81418.57,0.0,-0.70964,0.00012,25.52045]
[1778049482240,36.93,81425.45,0.0,-0.70877,0.00012,25.55801]
[1778049482948,36.93,81425.45,0.0,-0.70877,0.00012,25.55801]
[1778049483077,36.93,81425.45,0.0,-0.70877,0.00012,25.55801]
[1778049483102,36.93,81425.45,0.0,-0.70877,0.00012,25.55801]
[1778049486158,36.93,81430.59,0.0,-0.70813,0.00012,25.58592]
[1778049486220,36.93,81430.59,0.0,-0.70813,0.00012,25.58592]
[1778049489767,36.93,81433.4,0.0,-0.70778,0.00012,25.60117]
[1778049489819,36.93,81433.4,0.0,-0.70778,0.00012,25.60117]
[1778049489820,36.93,81433.4,0.0,-0.70778,0.00012,25.60117]
[1778049494257,36.93,81436.3,0.0,-0.70742,0.00012,25.61683]
[1778049494310,36.93,81436.3,0.0,-0.70742,0.00012,25.61683]
[1778049497918,36.93,81436.13,0.0,-0.70744,0.00012,25.61587]
[1778049497971,36.93,81436.13,0.0,-0.70744,0.00012,25.61587]
[1778049503215,36.93,81435.76,0.0,-0.70749,0.00012,25.61384]
[1778049503263,36.93,81435.76,0.0,-0.70749,0.00012,25.61384]
[1778049503460,36.93,81436.52,0.0,-0.70739,0.00012,25.61793]
[1778049507912,36.93,81436.24,0.0,-0.70743,0.00012,25.61639]
[1778049508125,36.93,81436.24,0.0,-0.70743,0.00012,25.61639]
[1778049508130,36.93,81436.24,0.0,-0.70743,0.00012,25.61639]
[1778049510699,36.93,81440.82,0.0,-0.70686,0.00012,25.64103]
[1778049510703,36.93,81440.82,0.0,-0.70686,0.00012,25.64103]
[1778049510752,36.93,81440.82,0.0,-0.70686,0.00012,25.64103]
[1778049515371,36.93,81443.43,0.0,-0.70656,0.00013,25.65108]
[1778049515495,36.93,81443.19,0.0,-0.70659,0.00013,25.6497]
[1778049515570,36.93,81443.19,0.0,-0.70659,0.00013,25.6497]
[1778049522520,36.93,81442.85,0.0,-0.70664,0.00013,25.64757]
[1778049524066,36.93,81442.85,0.0,-0.70664,0.00013,25.64757]
[1778049524112,36.93,81442.85,0.0,-0.70664,0.00013,25.64757]
[1778049524217,36.93,81442.85,0.0,-0.70664,0.00013,25.64757]
[1778049528260,36.93,81442.74,0.0,-0.70666,0.00013,25.64682]
[1778049528314,36.93,81442.74,0.0,-0.70666,0.00013,25.64682]
[1778049533597,36.93,81442.93,0.0,-0.70664,0.00013,25.64757]
[1778049536190,36.93,81442.96,0.0,-0.70664,0.00013,25.64769]
[1778049536240,36.93,81442.96,0.0,-0.70664,0.00013,25.64769]
[1778049536247,36.93,81442.96,0.0,-0.70664,0.00013,25.64769]
[1778049538630,36.92,81443.1,0.0,-0.70662,0.00013,25.64832]
[1778049538682,36.92,81443.1,0.0,-0.70662,0.00013,25.64832]
[1778049538683,36.92,81443.1,0.0,-0.70662,0.00013,25.64832]
[1778049538731,36.92,81447.94,0.0,-0.70602,0.00013,25.67429]
[1778049540646,36.92,81454.42,0.0,-0.70521,0.00013,25.70889]
[1778049542200,36.92,81454.42,0.0,-0.70521,0.00013,25.70889]
[1778049542243,36.92,81454.42,0.0,-0.70521,0.00013,25.70889]
[1778049542251,36.92,81454.42,0.0,-0.70521,0.00013,25.70889]
[1778049547694,36.92,81459.75,0.0,-0.70456,0.00013,25.7366]
[1778049551107,36.92,81459.7,0.0,-0.70457,0.00013,25.73609]
[1778049551162,36.92,81459.7,0.0,-0.70457,0.00013,25.73609]
[1778049552730,36.92,81449.76,0.0,-0.70583,0.00013,25.68253]
[1778049555114,36.92,81447.38,0.0,-0.70613,0.00013,25.66968]
[1778049555233,36.92,81447.38,0.0,-0.70613,0.00013,25.66968]
[1778049555310,36.92,81447.38,0.0,-0.70613,0.00013,25.66968]
[1778049555629,36.92,81446.93,0.0,-0.70619,0.00013,25.66715]
[1778049555681,36.92,81446.93,0.0,-0.70619,0.00013,25.66715]
[1778049557766,36.92,81439.71,0.0,-0.70709,0.00013,25.62821]
[1778049562805,36.92,81433.81,0.0,-0.70783,0.00012,25.59631]
[1778049564066,36.92,81433.81,0.0,-0.70783,0.00012,25.59631]
[1778049564117,36.92,81433.81,0.0,-0.70783,0.00012,25.59631]
[1778049564118,36.92,81433.81,0.0,-0.70783,0.00012,25.59631]
[1778049566834,36.92,81425.4,0.0,-0.70888,0.00012,25.55087]
[1778049568205,36.92,81425.4,0.0,-0.70888,0.00012,25.55087]
[1778049568287,36.92,81425.4,0.0,-0.70888,0.00012,25.55087]
[1778049568296,36.92,81425.4,0.0,-0.70888,0.00012,25.55087]
[1778049568307,36.92,81420.19,0.0,-0.70952,0.00012,25.52272]
[1778049574041,36.92,81421.76,0.0,-0.70934,0.00012,25.52777]
[1778049574051,36.92,81421.76,0.0,-0.70934,0.00012,25.52777]
[1778049574093,36.92,81421.76,0.0,-0.70934,0.00012,25.52777]
[1778049579925,36.92,81424.48,0.0,-0.70899,0.00012,25.54302]
[1778049582394,36.92,81424.68,0.0,-0.70896,0.00012,25.54416]
[1778049582401,36.92,81424.68,0.0,-0.70896,0.00012,25.54416]
[1778049582446,36.92,81424.68,0.0,-0.70896,0.00012,25.54416]
[1778049588668,36.92,81421.63,0.0,-0.70933,0.00012,25.528]
[1778049588719,36.92,81421.63,0.0,-0.70933,0.00012,25.528]
[1778049588786,36.92,81421.63,0.0,-0.70933,0.00012,25.528]
[1778049594180,36.92,81419.94,0.0,-0.70954,0.00012,25.51921]
[1778049594201,36.92,81419.94,0.0,-0.70954,0.00012,25.51921]
[1778049594245,36.92,81419.94,0.0,-0.70954,0.00012,25.51921]
[1778049594282,36.92,81414.78,0.0,-0.71018,0.00012,25.49121]
[1778049598052,36.93,81410.71,0.0,-0.71067,0.00012,25.46951]
[1778049599514,36.93,81409.89,0.0,-0.71077,0.00012,25.46516]
[1778049599566,36.93,81409.89,0.0,-0.71077,0.00012,25.46516]
[1778049605453,36.93,81408.58,0.0,-0.71092,0.00012,25.4587]
[1778049605505,36.93,81408.58,0.0,-0.71092,0.00012,25.4587]
[1778049605506,36.93,81408.58,0.0,-0.71092,0.00012,25.4587]
[1778049610138,36.93,81414.89,0.0,-0.71011,0.00012,25.49394]
[1778049611145,36.93,81422.41,0.0,-0.70917,0.00012,25.53495]
[1778049611876,36.93,81422.41,0.0,-0.70917,0.00012,25.53495]
[1778049611937,36.93,81422.41,0.0,-0.70917,0.00012,25.53495]
[1778049615175,36.94,81429.34,0.0,-0.7083,0.00012,25.57278]
[1778049620497,36.94,81429.56,0.0,-0.70827,0.00012,25.57406]
[1778049620541,36.94,81428.92,0.0,-0.70835,0.00012,25.57065]
[1778049620549,36.94,81428.92,0.0,-0.70835,0.00012,25.57065]
[1778049626251,36.94,81429.71,0.0,-0.70825,0.00012,25.57509]
[1778049631287,36.94,81427.84,0.0,-0.7085,0.00012,25.56126]
[1778049635347,36.94,81426.69,0.0,-0.70864,0.00012,25.55511]
[1778049635399,36.94,81426.69,0.0,-0.70864,0.00012,25.55511]
[1778049635401,36.94,81426.69,0.0,-0.70864,0.00012,25.55511]
[1778049641358,36.94,81427.99,0.0,-0.70847,0.00012,25.56242]
[1778049645692,36.94,81426.81,0.0,-0.70862,0.00012,25.55612]
[1778049645744,36.94,81426.81,0.0,-0.70862,0.00012,25.55612]
[1778049645747,36.94,81426.81,0.0,-0.70862,0.00012,25.55612]
[1778049646393,36.94,81426.48,0.0,-0.70866,0.00012,25.55436]
[1778049647162,36.94,81426.48,0.0,-0.70866,0.00012,25.55436]
[1778049647218,36.94,81426.48,0.0,-0.70866,0.00012,25.55436]
[1778049647224,36.94,81426.48,0.0,-0.70866,0.00012,25.55436]
[1778049647400,36.94,81424.27,0.0,-0.70893,0.00012,25.54242]
[1778049653442,36.94,81423.99,0.0,-0.70896,0.00012,25.54119]
[1778049655207,36.94,81423.52,0.0,-0.70902,0.00012,25.53868]
[1778049655315,36.94,81423.52,0.0,-0.70902,0.00012,25.53868]
[1778049655413,36.94,81423.52,0.0,-0.70902,0.00012,25.53868]
[1778049655456,36.94,81420.91,0.0,-0.70934,0.00012,25.52456]
[1778049656463,36.94,81414.82,0.0,-0.7101,0.00012,25.49152]
[1778049657470,36.94,81411.76,0.0,-0.71048,0.00012,25.47494]
[1778049658555,36.94,81412.09,0.0,-0.71043,0.00012,25.47684]
[1778049662505,36.94,81416.27,0.0,-0.7099,0.00012,25.5]
[1778049667540,36.95,81416.23,0.0,-0.7099,0.00012,25.50018]
[1778049669555,36.95,81419.69,0.0,-0.70946,0.00012,25.51914]
[1778049670562,36.95,81425.67,0.0,-0.70872,0.00012,25.55164]
[1778049672576,36.95,81428.49,0.0,-0.70837,0.00012,25.56695]
[1778049673583,36.95,81433.06,0.0,-0.7078,0.00012,25.59166]
[1778049674589,36.95,81435.86,0.0,-0.70745,0.00012,25.60676]
[1778049679625,36.95,81435.56,0.0,-0.70749,0.00012,25.60502]
[1778049684660,36.95,81434.76,0.0,-0.70759,0.00012,25.6006]
[1778049689694,36.95,81435.21,0.0,-0.70753,0.00012,25.60295]
[1778049694730,36.95,81434.76,0.0,-0.70762,0.00012,25.59661]
[1778049699764,36.95,81434.79,0.0,-0.70761,0.00012,25.59673]
[1778049701779,36.95,81437.57,0.0,-0.70727,0.00012,25.6117]
[1778049703793,36.95,81429.51,0.0,-0.70827,0.00012,25.56814]
[1778049704800,36.95,81424.18,0.0,-0.70894,0.00012,25.53929]
[1778049705809,36.95,81420.98,0.0,-0.70933,0.00012,25.52198]
[1778049707822,36.95,81424.0,0.0,-0.70896,0.00012,25.53848]
[1778049708829,36.95,81428.68,0.0,-0.70837,0.00012,25.56387]
[1778049713864,36.95,81431.38,0.0,-0.70803,0.00012,25.57855]
[1778049716885,36.95,81428.5,0.0,-0.70839,0.00012,25.56301]
[1778049720913,36.95,81403.68,0.0,-0.71148,0.00012,25.42808]
[1778049721920,36.95,81395.41,0.0,-0.7125,0.00012,25.38276]
[1778049725948,36.95,81399.38,0.0,-0.71201,0.00012,25.40457]
[1778049726955,36.95,81404.02,0.0,-0.71143,0.00012,25.42994]
[1778049728969,36.95,81396.85,0.0,-0.71233,0.00012,25.39063]
[1778049729978,36.95,81384.7,0.0,-0.71383,0.00012,25.32386]
[1778049730983,36.95,81390.24,0.0,-0.71314,0.00012,25.35442]
[1778049731826,36.95,81390.24,0.0,-0.71314,0.00012,25.35442]
[1778049731837,36.95,81390.24,0.0,-0.71314,0.00012,25.35442]
[1778049731925,36.95,81390.24,0.0,-0.71314,0.00012,25.35442]
[1778049731990,36.95,81395.72,0.0,-0.71246,0.00012,25.38455]
[1778049736699,36.95,81397.02,0.0,-0.7123,0.00012,25.39172]
[1778049741054,36.95,81390.89,0.0,-0.71306,0.00012,25.35811]
[1778049743068,36.95,81397.76,0.0,-0.7122,0.00012,25.39602]
[1778049748103,36.95,81397.81,0.0,-0.71218,0.00012,25.39696]
[1778049753138,36.95,81396.67,0.0,-0.71233,0.00012,25.38754]
[1778049758174,36.96,81403.32,0.0,-0.71149,0.00012,25.42462]
[1778049759181,36.96,81409.47,0.0,-0.71072,0.00012,25.45835]
[1778049760188,36.96,81404.4,0.0,-0.71135,0.00012,25.4308]
[1778049765223,36.96,81409.18,0.0,-0.71074,0.00012,25.45759]
[1778049770258,36.96,81410.94,0.0,-0.7105,0.00012,25.46774]
[1778049775293,36.97,81411.19,0.0,-0.71046,0.00012,25.46962]
[1778049780328,36.97,81411.55,0.0,-0.7104,0.00012,25.47206]
[1778049781335,36.97,81408.13,0.0,-0.71083,0.00012,25.45353]
[1778049786373,36.97,81409.18,0.0,-0.71068,0.00012,25.45984]
[1778049791408,36.97,81411.41,0.0,-0.71039,0.00012,25.47252]
[1778049796443,36.98,81413.3,0.0,-0.71015,0.00012,25.48326]
[1778049799164,36.98,81413.26,0.0,-0.71015,0.00012,25.48322]
[1778049799464,36.98,81419.26,0.0,-0.7094,0.00012,25.51589]
[1778049804498,36.98,81422.0,0.0,-0.70905,0.00012,25.531]
[1778049809534,36.98,81425.47,0.0,-0.70862,0.00012,25.54996]
[1778049814570,36.98,81425.55,0.0,-0.70863,0.00012,25.54664]
[1778049821619,36.98,81426.1,0.0,-0.70856,0.00012,25.54967]
[1778049826655,36.98,81430.37,0.0,-0.70802,0.00012,25.57275]
[1778049827661,36.98,81434.32,0.0,-0.70753,0.00012,25.59404]
[1778049832696,36.98,81432.68,0.0,-0.70774,0.00012,25.58502]
[1778049837731,36.98,81431.66,0.0,-0.70787,0.00012,25.57943]
[1778049841759,36.98,81426.62,0.0,-0.7085,0.00012,25.55213]
[1778049843773,36.98,81422.1,0.0,-0.70906,0.00012,25.52767]
[1778049849815,36.98,81423.25,0.0,-0.70892,0.00012,25.53404]
[1778049853843,36.98,81429.82,0.0,-0.7081,0.00012,25.56963]
[1778049858878,36.98,81432.29,0.0,-0.70779,0.00012,25.58286]
[1778049863913,36.98,81434.65,0.0,-0.7075,0.00012,25.59547]
[1778049868948,36.98,81433.58,0.0,-0.70764,0.00012,25.58954]
[1778049873983,36.98,81433.25,0.0,-0.7077,0.00012,25.58379]
[1778049875997,36.98,81436.89,0.0,-0.70725,0.00012,25.60336]
[1778049878011,36.98,81441.36,0.0,-0.70669,0.00012,25.62732]
[1778049883046,36.98,81441.44,0.0,-0.70669,0.00012,25.62744]
[1778049888081,36.97,81441.11,0.0,-0.70674,0.00012,25.62538]
[1778049892109,36.97,81436.66,0.0,-0.7073,0.00012,25.60124]
[1778049897143,36.97,81436.85,0.0,-0.70728,0.00012,25.60213]
[1778049900166,36.97,81455.84,0.0,-0.70491,0.00013,25.70393]
[1778049901173,36.97,81468.36,0.0,-0.70334,0.00013,25.77052]
[1778049902180,36.97,81472.57,0.0,-0.70281,0.00013,25.79269]
[1778049907215,36.97,81470.68,0.0,-0.70306,0.00013,25.78245]
[1778049911244,36.97,81480.03,0.0,-0.70189,0.00013,25.83176]
[1778049912249,36.97,81484.88,0.0,-0.70128,0.00013,25.85732]
[1778049913257,36.97,81489.98,0.0,-0.70064,0.00013,25.88411]
[1778049918292,36.97,81482.45,0.0,-0.7016,0.00013,25.84394]
[1778049923328,36.96,81479.43,0.0,-0.70199,0.00013,25.82771]
[1778049927356,36.96,81474.98,0.0,-0.70255,0.00013,25.80397]
[1778049932391,36.96,81473.42,0.0,-0.70279,0.00013,25.79088]
[1778049935412,36.96,81469.92,0.0,-0.70325,0.00013,25.77172]
[1778049940446,36.95,81469.53,0.0,-0.70332,0.00013,25.76877]
[1778049945482,36.95,81469.66,0.0,-0.70332,0.00013,25.76859]
[1778049949510,36.94,81466.4,0.0,-0.70375,0.00013,25.75055]
[1778049954544,36.94,81468.8,0.0,-0.70347,0.00013,25.76253]
[1778049959580,36.94,81467.77,0.0,-0.70362,0.00013,25.75625]
[1778049964615,36.93,81468.91,0.0,-0.7035,0.00013,25.76154]
[1778049969650,36.93,81474.41,0.0,-0.70282,0.00013,25.79]
[1778049970658,36.93,81479.56,0.0,-0.70218,0.00013,25.81716]
[1778049975691,36.92,81476.78,0.0,-0.70255,0.00013,25.80147]
[1778049980727,36.92,81476.16,0.0,-0.70265,0.00013,25.79727]
[1778049985762,36.91,81476.23,0.0,-0.70267,0.00013,25.79658]
[1778049990797,36.91,81474.52,0.0,-0.70291,0.00013,25.78663]
[1778049995832,36.91,81472.51,0.0,-0.7032,0.00013,25.77131]
[1778050000867,36.9,81471.67,0.0,-0.70333,0.00013,25.76611]
[1778050005902,36.9,81469.43,0.0,-0.70363,0.00013,25.7535]
[1778050010937,36.9,81467.19,0.0,-0.70392,0.00013,25.74096]
[1778050012951,36.9,81475.29,0.0,-0.7029,0.00013,25.78413]
[1778050013957,36.9,81481.97,0.0,-0.70206,0.00013,25.81969]
[1778050018993,36.9,81481.64,0.0,-0.70209,0.00013,25.8183]
[1778050024028,36.9,81484.24,0.0,-0.70176,0.00013,25.83242]
[1778050029063,36.9,81483.09,0.0,-0.70189,0.00013,25.82664]
[1778050031077,36.9,81478.33,0.0,-0.70249,0.00013,25.80155]
[1778050036112,36.91,81476.48,0.0,-0.70271,0.00013,25.79221]
[1778050041147,36.91,81477.06,0.0,-0.70263,0.00013,25.79576]
[1778050046181,36.91,81476.93,0.0,-0.70263,0.00013,25.79554]
[1778050051217,36.91,81479.58,0.0,-0.70231,0.00013,25.80624]
[1778050056252,36.91,81480.44,0.0,-0.70219,0.00013,25.81118]
[1778050063301,36.92,81480.12,0.0,-0.70222,0.00013,25.81002]
[1778050068338,36.92,81482.1,0.0,-0.70196,0.00013,25.82086]
[1778050075386,36.92,81481.48,0.0,-0.70202,0.00013,25.81804]
[1778050080421,36.92,81480.63,0.0,-0.70212,0.00013,25.81389]
[1778050083442,36.92,81474.87,0.0,-0.70284,0.00013,25.78355]
[1778050086463,36.93,81471.53,0.0,-0.70325,0.00013,25.76611]
[1778050089484,36.93,81468.39,0.0,-0.70364,0.00013,25.74976]
[1778050094522,36.93,81469.4,0.0,-0.7035,0.00013,25.75578]
[1778050099557,36.93,81472.18,0.0,-0.70313,0.00013,25.77113]
[1778050104592,36.93,81472.73,0.0,-0.70305,0.00013,25.77456]
[1778050109627,36.94,81474.34,0.0,-0.70284,0.00013,25.78361]
[1778050114662,36.94,81474.87,0.0,-0.70278,0.00013,25.78305]
[1778050120705,36.94,81477.43,0.0,-0.70244,0.00013,25.79715]
[1778050121712,36.94,81488.47,0.0,-0.70105,0.00013,25.8556]
[1778050122719,36.94,81492.23,0.0,-0.70057,0.00013,25.87555]
[1778050124734,36.94,81495.31,0.0,-0.70018,0.00013,25.89191]
[1778050129769,36.94,81495.81,0.0,-0.70011,0.00013,25.8948]
[1778050134804,36.95,81495.52,0.0,-0.70014,0.00013,25.89353]
[1778050137825,36.95,81505.97,0.0,-0.69882,0.00013,25.94847]
[1778050139839,36.95,81498.19,0.0,-0.6998,0.00013,25.90775]
[1778050140846,36.95,81490.97,0.0,-0.70071,0.00013,25.86981]
[1778050142860,36.95,81490.03,0.0,-0.70082,0.00013,25.86498]
[1778050147895,36.95,81488.43,0.0,-0.70102,0.00013,25.85693]
[1778050151928,36.95,81491.97,0.0,-0.70056,0.00013,25.87597]
[1778050156965,36.95,81492.35,0.0,-0.7005,0.00013,25.87829]
[1778050162001,36.95,81492.45,0.0,-0.70048,0.00013,25.87914]
[1778050167036,36.96,81494.35,0.0,-0.70024,0.00013,25.88943]
[1778050168043,36.96,81499.64,0.0,-0.69957,0.00013,25.91725]
[1778050171064,36.96,81504.23,0.0,-0.69901,0.00013,25.93754]
[1778050176098,36.96,81507.76,0.0,-0.69856,0.00013,25.95601]
[1778050181134,36.96,81512.46,0.0,-0.69797,0.00013,25.98047]
[1778050185162,36.96,81508.69,0.0,-0.69845,0.00013,25.96068]
[1778050190197,36.96,81511.46,0.0,-0.6981,0.00013,25.97508]
[1778050195233,36.96,81512.27,0.0,-0.698,0.00013,25.9792]
[1778050200268,36.95,81509.92,0.0,-0.6983,0.00013,25.96684]
[1778050203289,36.95,81503.17,0.0,-0.69915,0.00013,25.93156]
[1778050208324,36.96,81500.26,0.0,-0.69952,0.00013,25.91649]
[1778050213360,36.96,81495.97,0.0,-0.70005,0.00013,25.89412]
[1778050216382,36.96,81490.8,0.0,-0.70071,0.00013,25.86694]
[1778050221504,36.96,81488.73,0.0,-0.70096,0.00013,25.85615]
[1778050227458,36.96,81491.35,0.0,-0.70063,0.00013,25.87017]
[1778050232494,36.96,81492.2,0.0,-0.70053,0.00013,25.87126]
[1778050236522,36.96,81495.32,0.0,-0.70013,0.00013,25.888]
[1778050237529,36.96,81492.12,0.0,-0.70053,0.00013,25.87125]
[1778050239543,36.96,81488.34,0.0,-0.701,0.00013,25.85154]
[1778050244578,36.97,81487.42,0.0,-0.70111,0.00013,25.84725]
[1778050249613,36.97,81486.42,0.0,-0.70122,0.00013,25.84253]
[1778050252634,36.97,81490.32,0.0,-0.70072,0.00013,25.86341]
[1778050257669,36.97,81490.87,0.0,-0.70064,0.00013,25.86671]
[1778050262704,36.97,81489.88,0.0,-0.70075,0.00013,25.8619]
[1778050267739,36.98,81489.09,0.0,-0.70084,0.00013,25.85819]
[1778050272774,36.98,81488.39,0.0,-0.70092,0.00013,25.85497]
[1778050277809,36.98,81488.31,0.0,-0.70091,0.00013,25.85501]
[1778050282844,36.98,81485.78,0.0,-0.70122,0.00013,25.84218]
[1778050287879,36.99,81487.31,0.0,-0.70101,0.00013,25.85076]
[1778050292914,36.99,81483.4,0.0,-0.70152,0.00013,25.82685]
[1778050297949,36.99,81483.13,0.0,-0.70154,0.00013,25.82599]
[1778050302984,36.99,81480.94,0.0,-0.7018,0.00013,25.81499]
[1778050308020,37.0,81477.05,0.0,-0.70227,0.00013,25.79505]
[1778050313055,37.0,81479.36,0.0,-0.70197,0.00013,25.80762]
[1778050319097,37.0,81478.57,0.0,-0.70206,0.00013,25.80388]
[1778050324132,37.0,81476.22,0.0,-0.70235,0.00013,25.79178]
[1778050330174,37.0,81475.66,0.0,-0.70241,0.00013,25.78925]
[1778050339237,37.01,81476.77,0.0,-0.70225,0.00013,25.79577]
[1778050341251,37.01,81480.59,0.0,-0.70177,0.00013,25.81614]
[1778050346286,37.01,81482.06,0.0,-0.70157,0.00013,25.82446]
[1778050350314,37.01,81485.11,0.0,-0.70117,0.00013,25.84094]
[1778050356356,37.02,81484.93,0.0,-0.7012,0.00013,25.83676]
[1778050358464,37.02,81481.37,0.0,-0.70165,0.00013,25.8182]
[1778050364412,37.02,81479.36,0.0,-0.70188,0.00013,25.80833]
[1778050367433,37.02,81461.94,0.0,-0.70406,0.00013,25.71633]
[1778050368440,37.02,81454.75,0.0,-0.70496,0.00013,25.67789]
[1778050370454,37.02,81457.99,0.0,-0.70456,0.00013,25.69497]
[1778050375489,37.02,81459.07,0.0,-0.70444,0.00013,25.70017]
[1778050378510,37.02,81464.93,0.0,-0.70372,0.00013,25.73102]
[1778050380524,37.01,81468.12,0.0,-0.70332,0.00013,25.74769]
[1778050385559,37.01,81466.97,0.0,-0.70348,0.00013,25.74086]
[1778050390594,37.01,81468.44,0.0,-0.70332,0.00013,25.74798]
[1778050395630,37.0,81467.54,0.0,-0.70345,0.00013,25.74249]
[1778050400665,37.0,81464.74,0.0,-0.70382,0.00013,25.72695]
[1778050405700,37.0,81463.55,0.0,-0.70398,0.00013,25.72003]
[1778050410735,37.0,81464.55,0.0,-0.70387,0.00013,25.72475]
[1778050415770,36.99,81466.6,0.0,-0.70365,0.00013,25.73124]
[1778050416777,36.99,81469.86,0.0,-0.70324,0.00013,25.74844]
[1778050417784,36.99,81472.87,0.0,-0.70286,0.00013,25.76444]
[1778050419798,36.99,81477.55,0.0,-0.70227,0.00013,25.78924]
[1778050424833,36.99,81478.02,0.0,-0.70222,0.00013,25.79167]
[1778050428861,36.99,81482.3,0.0,-0.70168,0.00013,25.81424]
[1778050430875,36.99,81485.99,0.0,-0.70122,0.00013,25.83361]
[1778050433897,36.99,81481.83,0.0,-0.70174,0.00013,25.81152]
[1778050438931,36.99,81480.63,0.0,-0.7019,0.00013,25.80505]
[1778050443966,36.99,81477.67,0.0,-0.70227,0.00013,25.78929]
[1778050444973,36.99,81474.0,0.0,-0.70274,0.00013,25.76985]
[1778050445980,36.99,81470.31,0.0,-0.7032,0.00013,25.75029]
[1778050451015,36.99,81472.24,0.0,-0.70295,0.00013,25.76065]
[1778050456053,36.99,81470.02,0.0,-0.70323,0.00013,25.74895]
[1778050461088,36.99,81469.2,0.0,-0.70333,0.00013,25.74475]
[1778050464109,36.99,81466.17,0.0,-0.70371,0.00013,25.72858]
[1778050469144,36.99,81464.49,0.0,-0.70394,0.00013,25.71905]
[1778050472165,36.99,81467.41,0.0,-0.7036,0.00013,25.73043]
[1778050477200,36.99,81468.18,0.0,-0.7035,0.00013,25.73466]
[1778050478207,36.99,81471.83,0.0,-0.70304,0.00013,25.7541]
[1778050480220,36.99,81474.96,0.0,-0.70265,0.00013,25.7708]
[1778050485259,36.99,81475.85,0.0,-0.70253,0.00013,25.77566]
[1778050486265,36.99,81482.45,0.0,-0.7017,0.00013,25.81058]
[1778050487271,36.99,81485.7,0.0,-0.70129,0.00013,25.82786]
[1778050492307,36.99,81485.09,0.0,-0.70135,0.00013,25.82522]
[1778050496335,36.99,81481.59,0.0,-0.70178,0.00013,25.80723]
[1778050501370,37.0,81481.53,0.0,-0.70177,0.00013,25.80756]
[1778050506405,37.0,81483.16,0.0,-0.70155,0.00013,25.81679]
[1778050512447,37.0,81484.68,0.0,-0.70134,0.00013,25.82545]
[1778050517482,37.01,81485.22,0.0,-0.70126,0.00013,25.8288]
[1778050522519,37.01,81484.91,0.0,-0.70128,0.00013,25.82766]
[1778050527554,37.01,81486.24,0.0,-0.7011,0.00013,25.83513]
[1778050529568,37.01,81472.21,0.0,-0.70287,0.00013,25.76107]
[1778050530574,37.01,81469.73,0.0,-0.70318,0.00013,25.74793]
[1778050535610,37.01,81471.93,0.0,-0.70292,0.00013,25.75588]
[1778050540644,37.01,81473.95,0.0,-0.70267,0.00013,25.76665]
[1778050545680,37.01,81473.69,0.0,-0.7027,0.00013,25.76532]
[1778050550715,37.01,81473.6,0.0,-0.70271,0.00013,25.7649]
[1778050554752,37.01,81467.96,0.0,-0.70342,0.00013,25.73486]
[1778050556766,37.01,81464.64,0.0,-0.70385,0.00013,25.71694]
[1778050561801,37.01,81462.25,0.0,-0.70416,0.00013,25.70361]
[1778050565829,37.01,81459.28,0.0,-0.70454,0.00013,25.68736]
[1778050574892,37.0,81460.4,0.0,-0.70443,0.00013,25.69241]
[1778050575899,37.0,81467.06,0.0,-0.70359,0.00013,25.72776]
[1778050577913,37.0,81472.15,0.0,-0.70296,0.00013,25.75451]
[1778050582948,37.0,81473.61,0.0,-0.7028,0.00013,25.76147]
[1778050587983,36.99,81474.15,0.0,-0.70275,0.00013,25.76355]
[1778050593018,37.0,81473.29,0.0,-0.70286,0.00013,25.75606]
[1778050598052,37.0,81472.02,0.0,-0.70299,0.00013,25.75026]
[1778050603088,37.01,81473.09,0.0,-0.70283,0.00013,25.75685]
[1778050608123,37.01,81472.77,0.0,-0.70285,0.00013,25.75606]
[1778050613158,37.01,81473.2,0.0,-0.70278,0.00013,25.75922]
[1778050616179,37.02,81480.71,0.0,-0.70182,0.00013,25.79945]
[1778050621214,37.02,81483.65,0.0,-0.70143,0.00013,25.8156]
[1778050626250,37.02,81486.51,0.0,-0.70106,0.00013,25.83125]
[1778050632296,37.03,81483.55,0.0,-0.70141,0.00013,25.81629]
[1778050637331,37.03,81481.13,0.0,-0.7017,0.00013,25.80407]
[1778050642366,37.03,81478.79,0.0,-0.70198,0.00013,25.79234]
[1778050647400,37.03,81481.46,0.0,-0.70163,0.00013,25.80716]
[1778050652436,37.04,81483.48,0.0,-0.70138,0.00013,25.8145]
[1778050657471,37.04,81485.1,0.0,-0.70117,0.00013,25.8235]
[1778050662506,37.04,81483.75,0.0,-0.70132,0.00013,25.81688]
[1778050667541,37.04,81482.27,0.0,-0.7015,0.00013,25.80961]
[1778050669555,37.04,81485.55,0.0,-0.70108,0.00013,25.82708]
[1778050674589,37.05,81484.37,0.0,-0.70122,0.00013,25.82131]
[1778050680632,37.05,81482.72,0.0,-0.70141,0.00013,25.81318]
[1778050685668,37.05,81483.71,0.0,-0.70127,0.00013,25.81884]
[1778050690703,37.05,81484.43,0.0,-0.70117,0.00013,25.82307]
[1778050694731,37.06,81489.06,0.0,-0.70058,0.00013,25.84774]
[1778050699766,37.06,81486.97,0.0,-0.70084,0.00013,25.83708]
[1778050703794,37.06,81482.02,0.0,-0.70145,0.00013,25.81135]
[1778050706815,37.06,81475.24,0.0,-0.7023,0.00013,25.77591]
[1778050708829,37.06,81472.1,0.0,-0.70268,0.00013,25.75959]
[1778050709836,37.06,81476.65,0.0,-0.70211,0.00013,25.78377]
[1778050711850,37.06,81480.07,0.0,-0.70169,0.00013,25.79821]
[1778050716885,37.07,81484.51,0.0,-0.70112,0.00013,25.8221]
[1778050721921,37.07,81484.21,0.0,-0.70115,0.00013,25.82092]
[1778050726956,37.07,81483.38,0.0,-0.70124,0.00013,25.81697]
[1778050731992,37.07,81484.83,0.0,-0.70105,0.00013,25.825]
[1778050738034,37.07,81484.8,0.0,-0.70104,0.00013,25.82531]
[1778050742062,37.08,81488.21,0.0,-0.70061,0.00013,25.84352]
[1778050744076,37.08,81492.55,0.0,-0.70006,0.00013,25.86639]
[1778050749111,37.08,81494.43,0.0,-0.69981,0.00013,25.87641]
[1778050752132,37.08,81497.71,0.0,-0.6994,0.00013,25.89361]
[1778050758173,37.08,81496.84,0.0,-0.69951,0.00013,25.88916]
[1778050759181,37.08,81490.73,0.0,-0.70028,0.00013,25.85721]
[1778050760188,37.08,81486.82,0.0,-0.70077,0.00013,25.83675]
[1778050765224,37.08,81488.87,0.0,-0.7005,0.00013,25.84779]
[1778050769256,37.08,81493.62,0.0,-0.6999,0.00013,25.87286]
[1778050774292,37.08,81494.75,0.0,-0.69978,0.00013,25.87508]
[1778050779326,37.08,81490.7,0.0,-0.70028,0.00013,25.85396]
[1778050784362,37.08,81484.35,0.0,-0.70108,0.00013,25.82082]
[1778050786376,37.08,81480.86,0.0,-0.70151,0.00013,25.8026]
[1778050790404,37.08,81476.92,0.0,-0.702,0.00013,25.78222]
[1778050792418,37.09,81473.33,0.0,-0.70244,0.00013,25.76351]
[1778050796446,37.09,81469.29,0.0,-0.70294,0.00013,25.74267]
[1778050801481,37.09,81484.78,0.0,-0.701,0.00013,25.82404]
[1778050802488,37.09,81489.21,0.0,-0.70044,0.00013,25.84734]
[1778050803495,37.09,81487.18,0.0,-0.7007,0.00013,25.83669]
[1778050808530,37.09,81488.37,0.0,-0.70055,0.00013,25.84283]
[1778050813565,37.09,81488.22,0.0,-0.70057,0.00013,25.84191]
[1778050818600,37.09,81482.53,0.0,-0.70129,0.00013,25.81193]
[1778050823635,37.08,81481.94,0.0,-0.7014,0.00013,25.80738]
[1778050828670,37.07,81481.35,0.0,-0.70151,0.00013,25.80308]
[1778050830684,37.07,81485.82,0.0,-0.70095,0.00013,25.82616]
[1778050835719,37.07,81483.6,0.0,-0.70125,0.00013,25.81103]
[1778050840754,37.07,81485.59,0.0,-0.70099,0.00013,25.8219]
[1778050845789,37.08,81487.38,0.0,-0.70075,0.00013,25.83168]
[1778050848810,37.08,81484.05,0.0,-0.70116,0.00013,25.81442]
[1778050853844,37.08,81485.73,0.0,-0.70094,0.00013,25.82367]
[1778050858880,37.08,81485.14,0.0,-0.70101,0.00013,25.82098]
[1778050859887,37.08,81476.77,0.0,-0.70206,0.00013,25.77668]
[1778050861901,37.08,81473.41,0.0,-0.7025,0.00013,25.75854]
[1778050862908,37.08,81480.49,0.0,-0.70161,0.00013,25.79573]
[1778050866936,37.07,81483.91,0.0,-0.7012,0.00013,25.81299]
[1778050871971,37.07,81483.38,0.0,-0.70129,0.00013,25.80928]
[1778050877006,37.07,81483.29,0.0,-0.70132,0.00013,25.80791]
[1778050883049,37.06,81484.62,0.0,-0.70118,0.00013,25.81379]
[1778050886070,37.06,81479.3,0.0,-0.70187,0.00013,25.78524]
[1778050891105,37.05,81481.62,0.0,-0.70162,0.00013,25.79281]
[1778050896140,37.05,81480.72,0.0,-0.70175,0.00013,25.78725]
[1778050900168,37.05,81483.86,0.0,-0.70137,0.00013,25.80313]
[1778050904196,37.04,81490.32,0.0,-0.70057,0.00013,25.8366]
[1778050906210,37.04,81494.44,0.0,-0.70005,0.00013,25.85817]
[1778050907217,37.04,81503.17,0.0,-0.69895,0.00013,25.90379]
[1778050908224,37.04,81508.83,0.0,-0.69824,0.00013,25.93331]
[1778050913259,37.04,81509.82,0.0,-0.69811,0.00013,25.9384]
[1778050918294,37.04,81509.25,0.0,-0.69819,0.00013,25.93539]
[1778050923329,37.04,81510.65,0.0,-0.69801,0.00013,25.94263]
[1778050925343,37.04,81500.22,0.0,-0.69933,0.00013,25.88823]
[1778050926350,37.04,81497.27,0.0,-0.69971,0.00013,25.87269]
[1778050931385,37.04,81495.23,0.0,-0.69997,0.00013,25.86156]
[1778050936421,37.04,81495.33,0.0,-0.69997,0.00013,25.86167]
[1778050941455,37.04,81495.69,0.0,-0.69994,0.00013,25.86315]
[1778050945487,37.03,81483.61,0.0,-0.70147,0.00013,25.79917]
[1778050947501,37.03,81482.4,0.0,-0.70164,0.00013,25.79238]
[1778050952536,37.03,81485.62,0.0,-0.70128,0.00013,25.80451]
[1778050955557,37.02,81499.0,0.0,-0.69961,0.00013,25.87412]
[1778050956564,37.02,81497.62,0.0,-0.69978,0.00013,25.86694]
[1778050960592,37.02,81501.66,0.0,-0.69926,0.00013,25.88829]
[1778050963613,37.03,81498.31,0.0,-0.69968,0.00013,25.8709]
[1778050968650,37.03,81498.51,0.0,-0.69965,0.00013,25.87223]
[1778050974692,37.03,81498.22,0.0,-0.69968,0.00013,25.87104]
[1778050978720,37.03,81492.69,0.0,-0.70037,0.00013,25.84226]
[1778050982748,37.03,81497.13,0.0,-0.6998,0.00013,25.86583]
[1778050987783,37.03,81495.12,0.0,-0.70005,0.00013,25.85561]
[1778050991811,37.03,81498.46,0.0,-0.69962,0.00013,25.87336]
[1778050992818,37.03,81502.62,0.0,-0.69909,0.00013,25.89521]
[1778050997853,37.03,81501.35,0.0,-0.69925,0.00013,25.8887]
[1778051000875,37.03,81505.18,0.0,-0.69876,0.00013,25.90878]
[1778051002889,37.04,81510.26,0.0,-0.69812,0.00013,25.93527]
[1778051003896,37.03,81515.27,0.0,-0.69749,0.00013,25.96131]
[1778051004903,37.03,81521.48,0.0,-0.6967,0.00013,25.99347]
[1778051005809,37.03,81521.48,0.0,-0.6967,0.00013,25.99347]
[1778051005861,37.03,81521.48,0.0,-0.6967,0.00013,25.99347]
[1778051005910,37.03,81526.69,0.0,-0.69604,0.00013,26.02034]
[1778051010945,37.03,81527.94,0.0,-0.69589,0.00013,26.02635]
[1778051011208,37.03,81527.94,0.0,-0.69589,0.00013,26.02635]
[1778051015979,37.03,81532.62,0.0,-0.69533,0.00013,26.0462]
[1778051017994,37.03,81528.57,0.0,-0.69585,0.00013,26.02511]
[1778051023030,37.03,81530.33,0.0,-0.69564,0.00013,26.03371]
[1778051026051,37.02,81527.09,0.0,-0.69606,0.00013,26.01671]
[1778051027058,37.02,81523.47,0.0,-0.69652,0.00013,25.99792]
[1778051032092,37.02,81521.73,0.0,-0.69675,0.00013,25.98863]
[1778051037128,37.02,81522.07,0.0,-0.69671,0.00013,25.99016]
[1778051040149,37.02,81518.36,0.0,-0.69719,0.00013,25.97079]
[1778051043169,37.02,81522.01,0.0,-0.69673,0.00013,25.9896]
[1778051048205,37.02,81522.21,0.0,-0.69671,0.00013,25.99041]
[1778051050219,37.02,81526.01,0.0,-0.69623,0.00013,26.00997]
[1778051054247,37.02,81529.45,0.0,-0.6958,0.00013,26.02746]
[1778051059281,37.02,81534.79,0.0,-0.69513,0.00013,26.05456]
[1778051064317,37.01,81537.18,0.0,-0.69484,0.00013,26.06627]
[1778051066331,37.01,81533.22,0.0,-0.69535,0.00013,26.04564]
[1778051067340,37.01,81527.16,0.0,-0.69613,0.00013,26.01426]
[1778051072375,37.01,81527.19,0.0,-0.69615,0.00013,26.01024]
[1778051073939,37.01,81531.89,0.0,-0.69556,0.00013,26.03433]
[1778051075396,37.01,81523.12,0.0,-0.69668,0.00013,25.98889]
[1778051076403,37.01,81519.4,0.0,-0.69715,0.00013,25.96954]
[1778051081437,37.01,81522.05,0.0,-0.69682,0.00013,25.98304]
[1778051086473,37.0,81520.1,0.0,-0.69708,0.00013,25.97267]
[1778051087480,37.0,81515.29,0.0,-0.69769,0.00013,25.94764]
[1778051089494,37.0,81510.63,0.0,-0.69828,0.00013,25.92335]
[1778051094528,37.0,81509.04,0.0,-0.69848,0.00013,25.91512]
[1778051096923,37.0,81508.85,0.0,-0.6985,0.00013,25.91414]
[1778051097968,37.0,81508.82,0.0,-0.69851,0.00013,25.91402]
[1778051097999,37.0,81470.96,0.0,-0.70329,0.00013,25.71468]
[1778051098109,37.0,81470.96,0.0,-0.70329,0.00013,25.71468]
[1778051098786,37.0,81470.96,0.0,-0.70329,0.00013,25.71468]
[1778051098799,37.0,81470.96,0.0,-0.70329,0.00013,25.71468]
[1778051098948,37.0,81470.96,0.0,-0.70329,0.00013,25.71468]
[1778051098952,37.0,81457.89,0.0,-0.70493,0.00013,25.64512]
[1778051099228,37.0,81457.89,0.0,-0.70493,0.00013,25.64512]
[1778051099382,37.0,81457.89,0.0,-0.70493,0.00013,25.64512]
[1778051099939,37.0,81457.89,0.0,-0.70493,0.00013,25.64512]
[1778051099944,37.0,81457.89,0.0,-0.70493,0.00013,25.64504]
[1778051100289,37.0,81457.89,0.0,-0.70493,0.00013,25.64504]
[1778051100347,37.0,81457.89,0.0,-0.70493,0.00013,25.64504]
[1778051100575,37.0,81460.52,0.0,-0.7046,0.00013,25.659]
[1778051101582,37.0,81468.25,0.0,-0.70363,0.00013,25.70005]
[1778051107391,37.0,81468.93,0.0,-0.70356,0.00013,25.70313]
[1778051112660,37.0,81469.93,0.0,-0.70346,0.00013,25.7075]
[1778051118702,36.99,81470.55,0.0,-0.7034,0.00013,25.70995]
[1778051119709,36.99,81474.54,0.0,-0.70291,0.00013,25.73098]
[1778051120720,36.99,81477.87,0.0,-0.70249,0.00013,25.74846]
[1778051121727,36.99,81484.97,0.0,-0.7016,0.00013,25.78581]
[1778051125757,36.99,81488.82,0.0,-0.70112,0.00013,25.80574]
[1778051128778,36.99,81485.59,0.0,-0.70153,0.00013,25.78877]
[1778051131802,36.99,81481.49,0.0,-0.70207,0.00013,25.76315]
[1778051135837,36.98,81487.04,0.0,-0.70139,0.00013,25.79171]
[1778051137851,36.98,81492.65,0.0,-0.70069,0.00013,25.82108]
[1778051142886,36.98,81495.07,0.0,-0.70039,0.00013,25.83356]
[1778051147922,36.98,81495.08,0.0,-0.70039,0.00013,25.8333]
[1778051152956,36.98,81495.22,0.0,-0.70038,0.00013,25.83371]
[1778051157991,36.98,81495.01,0.0,-0.70042,0.00013,25.83222]
[1778051160805,36.98,81496.53,0.0,-0.70024,0.00013,25.83992]
[1778051161012,36.97,81497.78,0.0,-0.70008,0.00013,25.84627]
[1778051161263,36.97,81497.78,0.0,-0.70008,0.00013,25.84627]
[1778051162019,36.97,81503.57,0.0,-0.69935,0.00013,25.87668]
[1778051166047,36.98,81507.97,0.0,-0.69879,0.00013,25.89981]
[1778051169068,36.98,81503.87,0.0,-0.69931,0.00013,25.87838]
[1778051175111,36.98,81500.75,0.0,-0.6997,0.00013,25.86212]
[1778051180146,36.98,81503.37,0.0,-0.69936,0.00013,25.87604]
[1778051185181,36.98,81501.46,0.0,-0.6996,0.00013,25.86619]
[1778051186188,36.98,81494.67,0.0,-0.70047,0.00013,25.83027]
[1778051189209,36.97,81489.58,0.0,-0.70113,0.00013,25.80274]
[1778051194244,36.97,81489.48,0.0,-0.70119,0.00013,25.79731]
[1778051197265,36.96,81496.53,0.0,-0.70032,0.00013,25.83375]
[1778051200286,36.96,81500.14,0.0,-0.69988,0.00013,25.85216]
[1778051205321,36.96,81501.22,0.0,-0.69975,0.00013,25.85748]
[1778051210356,36.96,81501.49,0.0,-0.69972,0.00013,25.85856]
[1778051215391,36.95,81493.63,0.0,-0.70074,0.00013,25.81656]
[1778051218412,36.95,81490.42,0.0,-0.70116,0.00013,25.79898]
[1778051223447,36.95,81491.15,0.0,-0.70109,0.00013,25.80177]
[1778051228482,36.94,81490.61,0.0,-0.70119,0.00013,25.79787]
[1778051230712,36.94,81485.94,0.0,-0.70179,0.00013,25.77279]
[1778051236539,36.93,81484.84,0.0,-0.70195,0.00013,25.76589]
[1778051240566,36.93,81488.98,0.0,-0.70145,0.00013,25.78709]
[1778051245602,36.93,81489.88,0.0,-0.70136,0.00013,25.79086]
[1778051250637,36.92,81490.17,0.0,-0.70135,0.00013,25.79143]
[1778051255672,36.92,81490.38,0.0,-0.70137,0.00013,25.78776]
[1778051258693,36.91,81494.05,0.0,-0.70092,0.00013,25.80654]
[1778051263727,36.91,81493.49,0.0,-0.70102,0.00013,25.80258]
[1778051268763,36.9,81491.8,0.0,-0.70125,0.00013,25.79267]
[1778051273798,36.9,81501.01,0.0,-0.70011,0.00013,25.84027]
[1778051274806,36.9,81504.41,0.0,-0.69968,0.00013,25.85806]
[1778051276819,36.9,81510.49,0.0,-0.69892,0.00013,25.88974]
[1778051281857,36.9,81509.33,0.0,-0.69907,0.00013,25.88359]
[1778051283871,36.9,81502.04,0.0,-0.7,0.00013,25.84508]
[1778051287899,36.89,81498.51,0.0,-0.70047,0.00013,25.82559]
[1778051292933,36.89,81500.21,0.0,-0.70028,0.00013,25.83346]
[1778051293941,36.89,81504.56,0.0,-0.69973,0.00013,25.85612]
[1778051298978,36.89,81507.64,0.0,-0.69934,0.00013,25.87244]
[1778051304013,36.89,81509.76,0.0,-0.69907,0.00013,25.88367]
[1778051307034,36.89,81514.27,0.0,-0.69849,0.00013,25.90731]
[1778051312069,36.89,81515.71,0.0,-0.69834,0.00013,25.91096]
[1778051317107,36.89,81519.24,0.0,-0.69789,0.00013,25.9293]
[1778051318171,36.89,81524.07,0.0,-0.69728,0.00013,25.95446]
[1778051323206,36.88,81525.29,0.0,-0.69713,0.00013,25.96044]
[1778051328241,36.88,81529.17,0.0,-0.69664,0.00013,25.98027]
[1778051333276,36.88,81531.7,0.0,-0.69633,0.00013,25.99294]
[1778051338311,36.88,81535.11,0.0,-0.69591,0.00013,26.0103]
[1778051343346,36.88,81534.91,0.0,-0.69594,0.00013,26.00892]
[1778051347377,36.88,81538.52,0.0,-0.69549,0.00013,26.02734]
[1778051348479,36.88,81543.97,0.0,-0.69479,0.00013,26.05542]
[1778051349552,36.87,81538.93,0.0,-0.69544,0.00013,26.02928]
[1778051350827,36.87,81535.0,0.0,-0.69594,0.00013,26.00884]
[1778051353419,36.87,81539.52,0.0,-0.69537,0.00013,26.03204]
[1778051355433,36.87,81543.95,0.0,-0.69481,0.00013,26.05476]
[1778051356440,36.87,81547.69,0.0,-0.69434,0.00013,26.07394]
[1778051361727,36.87,81550.36,0.0,-0.69401,0.00013,26.08718]
[1778051367517,36.86,81549.25,0.0,-0.69417,0.00013,26.08058]
[1778051370538,36.86,81549.62,0.0,-0.69414,0.00013,26.08211]
[1778051372552,36.86,81549.25,0.0,-0.69421,0.00013,26.07616]
[1778051373558,36.86,81545.82,0.0,-0.69465,0.00013,26.05836]
[1778051377587,36.86,81549.88,0.0,-0.69414,0.00013,26.0789]
[1778051381615,36.86,81553.42,0.0,-0.69371,0.00013,26.09661]
[1778051386650,36.85,81553.73,0.0,-0.69368,0.00013,26.09755]
[1778051391685,36.85,81552.27,0.0,-0.69389,0.00013,26.0894]
[1778051395713,36.85,81559.76,0.0,-0.69294,0.00013,26.12737]
[1778051400332,36.84,81558.32,0.0,-0.69314,0.00013,26.1195]
[1778051400391,36.84,81558.32,0.0,-0.69314,0.00013,26.1195]
[1778051400750,36.84,81556.98,0.0,-0.69332,0.00013,26.11233]
[1778051405790,36.84,81558.42,0.0,-0.69315,0.00013,26.11904]
[1778051409423,36.84,81557.8,0.0,-0.69324,0.00013,26.11542]
[1778051414853,36.83,81555.22,0.0,-0.69359,0.00013,26.10135]
[1778051419888,36.83,81554.49,0.0,-0.69371,0.00013,26.09695]
[1778051420896,36.83,81550.56,0.0,-0.69421,0.00013,26.07658]
[1778051425976,36.83,81549.91,0.0,-0.69431,0.00013,26.07282]
[1778051431973,36.82,81549.87,0.0,-0.69435,0.00013,26.06813]
[1778051437008,36.82,81549.21,0.0,-0.69445,0.00013,26.06426]
[1778051442043,36.82,81549.16,0.0,-0.69447,0.00013,26.06356]
[1778051447079,36.82,81548.81,0.0,-0.69452,0.00013,26.06133]
[1778051452114,36.81,81546.77,0.0,-0.69479,0.00013,26.0504]
[1778051457148,36.81,81549.2,0.0,-0.69449,0.00013,26.06262]
[1778051461327,36.81,81546.19,0.0,-0.69489,0.00013,26.0467]
[1778051467219,36.81,81546.67,0.0,-0.69483,0.00013,26.04885]
[1778051472254,36.81,81552.92,0.0,-0.69404,0.00013,26.08079]
[1778051473261,36.81,81556.45,0.0,-0.69359,0.00013,26.09891]
[1778051474268,36.81,81562.59,0.0,-0.69281,0.00013,26.13037]
[1778051477288,36.8,81569.18,0.0,-0.69197,0.00013,26.16375]
[1778051478311,36.8,81569.18,0.0,-0.69197,0.00013,26.16375]
[1778051478410,36.8,81578.63,0.0,-0.69076,0.00013,26.21167]
[1778051478478,36.8,81578.63,0.0,-0.69076,0.00013,26.21167]
[1778051479325,36.8,81578.63,0.0,-0.69076,0.00013,26.21167]
[1778051479378,36.8,81578.63,0.0,-0.69076,0.00013,26.21167]
[1778051479366,36.8,81580.04,0.0,-0.69058,0.00013,26.21864]
[1778051479670,36.8,81580.04,0.0,-0.69058,0.00013,26.21864]
[1778051480310,36.8,81579.75,0.0,-0.69062,0.00013,26.21717]
[1778051481321,36.8,81587.96,0.0,-0.68957,0.00013,26.25865]
[1778051482324,36.8,81595.71,0.0,-0.68857,0.00013,26.29792]
[1778051484338,36.8,81594.31,0.0,-0.68875,0.00013,26.29093]
[1778051489373,36.8,81596.64,0.0,-0.68844,0.00013,26.30276]
[1778051494414,36.8,81594.98,0.0,-0.68868,0.00013,26.29065]
[1778051498436,36.8,81588.08,0.0,-0.68957,0.00013,26.25557]
[1778051499443,36.8,81579.4,0.0,-0.6907,0.00013,26.21126]
[1778051504480,36.8,81578.71,0.0,-0.69081,0.00013,26.20675]
[1778051507037,36.79,81579.43,0.0,-0.69073,0.00013,26.21002]
[1778051515557,36.78,81583.94,0.0,-0.6902,0.00013,26.23113]
[1778051520593,36.78,81584.21,0.0,-0.69019,0.00013,26.23143]
[1778051522607,36.78,81587.72,0.0,-0.68975,0.00013,26.2491]
[1778051527643,36.77,81588.73,0.0,-0.68965,0.00013,26.25306]
[1778051530664,36.77,81592.64,0.0,-0.68915,0.00013,26.27246]
[1778051532678,36.77,81596.57,0.0,-0.68864,0.00013,26.29239]
[1778051537714,36.77,81598.28,0.0,-0.68842,0.00013,26.30112]
[1778051542795,36.77,81600.66,0.0,-0.68811,0.00013,26.31315]
[1778051545770,36.77,81596.37,0.0,-0.68867,0.00013,26.29151]
[1778051547784,36.77,81591.08,0.0,-0.68935,0.00013,26.2648]
[1778051549797,36.77,81595.01,0.0,-0.68884,0.00013,26.28477]
[1778051554833,36.77,81595.82,0.0,-0.68875,0.00013,26.28522]
[1778051559868,36.77,81593.63,0.0,-0.68905,0.00013,26.27371]
[1778051564903,36.76,81589.79,0.0,-0.68957,0.00013,26.25304]
[1778051565910,36.76,81586.09,0.0,-0.69006,0.00013,26.23403]
[1778051566917,36.76,81581.1,0.0,-0.69071,0.00013,26.20842]
[1778051571952,36.75,81581.27,0.0,-0.69071,0.00013,26.20834]
[1778051574973,36.75,81576.21,0.0,-0.69138,0.00013,26.18198]
[1778051576034,36.75,81576.21,0.0,-0.69138,0.00013,26.18198]
[1778051577994,36.75,81572.61,0.0,-0.69185,0.00013,26.1631]
[1778051581016,36.75,81568.98,0.0,-0.69233,0.00013,26.14409]
[1778051585043,36.74,81562.59,0.0,-0.69317,0.00013,26.11074]
[1778051590079,36.74,81562.46,0.0,-0.6932,0.00013,26.10957]
[1778051595114,36.74,81571.35,0.0,-0.69207,0.00013,26.15473]
[1778051600149,36.74,81564.53,0.0,-0.69296,0.00013,26.11906]
[1778051605184,36.73,81561.98,0.0,-0.69331,0.00013,26.10543]
[1778051609212,36.73,81558.67,0.0,-0.69374,0.00013,26.08806]
[1778051612233,36.73,81550.99,0.0,-0.69475,0.00013,26.04436]
[1778051614247,36.73,81542.76,0.0,-0.69581,0.00013,26.0016]
[1778051616264,36.73,81539.21,0.0,-0.69626,0.00013,25.98314]
[1778051621299,36.73,81538.18,0.0,-0.6964,0.00013,25.97768]
[1778051626336,36.73,81539.35,0.0,-0.69625,0.00013,25.98389]
[1778051631371,36.73,81537.91,0.0,-0.69643,0.00013,25.97651]
[1778051636406,36.73,81540.0,0.0,-0.69616,0.00013,25.98752]
[1778051638420,36.73,81536.36,0.0,-0.69662,0.00013,25.96858]
[1778051643455,36.73,81535.05,0.0,-0.69679,0.00013,25.96188]
[1778051648490,36.73,81535.66,0.0,-0.6967,0.00013,25.96524]
[1778051653525,36.73,81539.0,0.0,-0.69627,0.00013,25.98277]
[1778051656546,36.73,81535.24,0.0,-0.69675,0.00013,25.96321]
[1778051663595,36.73,81537.97,0.0,-0.6964,0.00013,25.97761]
[1778051668630,36.74,81538.12,0.0,-0.69638,0.00013,25.97848]
[1778051673665,36.74,81537.72,0.0,-0.69645,0.00013,25.97269]
[1778051678699,36.74,81535.0,0.0,-0.69679,0.00013,25.95862]
[1778051683734,36.74,81533.87,0.0,-0.69693,0.00013,25.95289]
[1778051688770,36.74,81528.01,0.0,-0.69768,0.00013,25.92243]
[1778051689776,36.74,81522.42,0.0,-0.69839,0.00013,25.89315]
[1778051690785,36.74,81517.96,0.0,-0.69896,0.00013,25.86975]
[1778051692096,36.74,81517.96,0.0,-0.69896,0.00013,25.86975]
[1778051693074,36.74,81515.31,0.0,-0.6993,0.00013,25.85559]
[1778051693110,36.74,81515.31,0.0,-0.6993,0.00013,25.85559]
[1778051693155,36.74,81515.31,0.0,-0.6993,0.00013,25.85559]
[1778051693325,36.74,81515.31,0.0,-0.6993,0.00013,25.85559]
[1778051693533,36.74,81471.55,0.0,-0.70486,0.00013,25.6228]
[1778051694178,36.74,81471.55,0.0,-0.70486,0.00013,25.6228]
[1778051694285,36.73,81463.72,0.0,-0.7059,0.00013,25.57854]
[1778051695141,36.73,81463.72,0.0,-0.7059,0.00013,25.57854]
[1778051695307,36.73,81463.72,0.0,-0.7059,0.00013,25.57854]
[1778051695361,36.73,81455.96,0.0,-0.70689,0.00013,25.53631]
[1778051700888,36.72,81462.3,0.0,-0.70612,0.00013,25.56938]
[1778051701895,36.72,81467.17,0.0,-0.7055,0.00013,25.5957]
[1778051704916,36.72,81472.5,0.0,-0.70483,0.00013,25.62443]
[1778051709951,36.72,81479.25,0.0,-0.70398,0.00013,25.66056]
[1778051711965,36.72,81486.06,0.0,-0.70312,0.00013,25.69687]
[1778051715993,36.72,81496.11,0.0,-0.70185,0.00013,25.75007]
[1778051718494,36.72,81496.83,0.0,-0.70176,0.00013,25.75376]
[1778051718539,36.72,81496.83,0.0,-0.70176,0.00013,25.75376]
[1778051718546,36.72,81496.83,0.0,-0.70176,0.00013,25.75376]
[1778051718572,36.72,81496.25,0.0,-0.70184,0.00013,25.75039]
[1778051719215,36.72,81496.25,0.0,-0.70184,0.00013,25.75039]
[1778051719269,36.72,81496.25,0.0,-0.70184,0.00013,25.75039]
[1778051725369,36.71,81496.51,0.0,-0.70183,0.00013,25.75107]
[1778051725390,36.71,81496.51,0.0,-0.70183,0.00013,25.75107]
[1778051725421,36.71,81496.51,0.0,-0.70183,0.00013,25.75107]
[1778051725491,36.71,81496.19,0.0,-0.70187,0.00013,25.74909]
[1778051725841,36.71,81496.19,0.0,-0.70187,0.00013,25.74909]
[1778051725876,36.71,81496.19,0.0,-0.70187,0.00013,25.74909]
[1778051725938,36.71,81496.19,0.0,-0.70187,0.00013,25.74909]
[1778051729240,36.71,81498.88,0.0,-0.70154,0.00013,25.76309]
[1778051729283,36.71,81498.88,0.0,-0.70154,0.00013,25.76309]
[1778051729288,36.71,81498.88,0.0,-0.70154,0.00013,25.76309]
[1778051730191,36.71,81499.01,0.0,-0.70153,0.00013,25.76362]
[1778051730238,36.71,81499.01,0.0,-0.70153,0.00013,25.76362]
[1778051730243,36.71,81499.01,0.0,-0.70153,0.00013,25.76362]
[1778051730292,36.71,81498.28,0.0,-0.70162,0.00013,25.75959]
[1778051731851,36.71,81498.18,0.0,-0.70166,0.00013,25.75508]
[1778051731875,36.71,81498.18,0.0,-0.70166,0.00013,25.75508]
[1778051732106,36.71,81496.24,0.0,-0.70191,0.00013,25.74462]
[1778051733292,36.71,81496.24,0.0,-0.70191,0.00013,25.74462]
[1778051733342,36.71,81496.24,0.0,-0.70191,0.00013,25.74462]
[1778051733344,36.71,81496.24,0.0,-0.70191,0.00013,25.74462]
[1778051739157,36.7,81492.98,0.0,-0.70235,0.00013,25.72641]
[1778051740807,36.7,81493.05,0.0,-0.70234,0.00013,25.72666]
[1778051740840,36.7,81493.05,0.0,-0.70234,0.00013,25.72666]
[1778051740964,36.7,81493.05,0.0,-0.70234,0.00013,25.72666]
[1778051741173,36.7,81493.05,0.0,-0.70234,0.00013,25.72666]
[1778051741207,36.7,81493.05,0.0,-0.70234,0.00013,25.72666]
[1778051741247,36.7,81493.05,0.0,-0.70234,0.00013,25.72666]
[1778051741302,36.7,81493.62,0.0,-0.70227,0.00013,25.72958]
[1778051743618,36.7,81493.59,0.0,-0.70228,0.00013,25.7293]
[1778051743626,36.7,81493.59,0.0,-0.70228,0.00013,25.7293]
[1778051743670,36.7,81493.59,0.0,-0.70228,0.00013,25.7293]
[1778051749227,36.7,81492.04,0.0,-0.7025,0.00013,25.72024]
[1778051751825,36.7,81492.58,0.0,-0.70243,0.00013,25.7229]
[1778051751878,36.7,81492.58,0.0,-0.70243,0.00013,25.7229]
[1778051751879,36.7,81492.58,0.0,-0.70243,0.00013,25.7229]
[1778051752433,36.7,81492.58,0.0,-0.70243,0.00013,25.7229]
[1778051752479,36.7,81492.58,0.0,-0.70243,0.00013,25.7229]
[1778051752526,36.7,81492.58,0.0,-0.70243,0.00013,25.7229]
[1778051752648,36.7,81492.58,0.0,-0.70243,0.00013,25.7229]
[1778051752690,36.7,81492.05,0.0,-0.70251,0.00013,25.71985]
[1778051752782,36.7,81492.05,0.0,-0.70251,0.00013,25.71985]
[1778051754335,36.7,81494.42,0.0,-0.70221,0.00013,25.73248]
[1778051754341,36.7,81494.42,0.0,-0.70221,0.00013,25.73248]
[1778051754436,36.7,81495.16,0.0,-0.70212,0.00013,25.7363]
[1778051758205,36.69,81495.42,0.0,-0.70209,0.00013,25.73732]
[1778051758254,36.69,81495.42,0.0,-0.70209,0.00013,25.73732]
[1778051758256,36.69,81495.42,0.0,-0.70209,0.00013,25.73732]
[1778051760357,36.69,81495.74,0.0,-0.70206,0.00013,25.73877]
[1778051760394,36.69,81495.74,0.0,-0.70206,0.00013,25.73877]
[1778051760450,36.69,81495.74,0.0,-0.70206,0.00013,25.73877]
[1778051760502,36.69,81495.74,0.0,-0.70206,0.00013,25.73877]
[1778051760534,36.69,81495.59,0.0,-0.70208,0.00013,25.73785]
[1778051761311,36.69,81500.48,0.0,-0.70146,0.00013,25.76374]
[1778051762116,36.69,81500.48,0.0,-0.70146,0.00013,25.76374]
[1778051762210,36.69,81500.48,0.0,-0.70146,0.00013,25.76374]
[1778051762376,36.69,81500.48,0.0,-0.70146,0.00013,25.76374]
[1778051767867,36.69,81499.23,0.0,-0.70164,0.00013,25.75618]
[1778051767918,36.69,81499.23,0.0,-0.70164,0.00013,25.75618]
[1778051767938,36.69,81499.23,0.0,-0.70164,0.00013,25.75618]
[1778051768339,36.69,81499.23,0.0,-0.70164,0.00013,25.75618]
[1778051768373,36.69,81499.23,0.0,-0.70164,0.00013,25.75618]
[1778051768436,36.69,81499.23,0.0,-0.70164,0.00013,25.75618]
[1778051768517,36.69,81498.03,0.0,-0.7018,0.00013,25.74966]
[1778051770005,36.69,81499.66,0.0,-0.70159,0.00013,25.7582]
[1778051770111,36.69,81499.66,0.0,-0.70159,0.00013,25.7582]
[1778051771043,36.68,81503.35,0.0,-0.70113,0.00013,25.77767]
[1778051771095,36.68,81503.35,0.0,-0.70113,0.00013,25.77767]
[1778051771120,36.68,81503.35,0.0,-0.70113,0.00013,25.77767]
[1778051771148,36.68,81503.35,0.0,-0.70113,0.00013,25.77767]
[1778051771261,36.68,81503.35,0.0,-0.70113,0.00013,25.77767]
[1778051771346,36.68,81503.35,0.0,-0.70113,0.00013,25.77767]
[1778051771455,36.68,81503.35,0.0,-0.70113,0.00013,25.77767]
[1778051771482,36.68,81503.35,0.0,-0.70113,0.00013,25.77767]
[1778051771716,36.68,81503.35,0.0,-0.70113,0.00013,25.77767]
[1778051771741,36.68,81505.83,0.0,-0.70082,0.00013,25.79054]
[1778051774895,36.68,81503.29,0.0,-0.70115,0.00013,25.77673]
[1778051774987,36.68,81503.29,0.0,-0.70115,0.00013,25.77673]
[1778051774992,36.68,81503.29,0.0,-0.70115,0.00013,25.77673]
[1778051779903,36.68,81498.1,0.0,-0.70183,0.00013,25.74843]
[1778051779913,36.68,81498.1,0.0,-0.70183,0.00013,25.74843]
[1778051779955,36.68,81498.1,0.0,-0.70183,0.00013,25.74843]
[1778051780273,36.68,81498.1,0.0,-0.70183,0.00013,25.74843]
[1778051780341,36.68,81498.1,0.0,-0.70183,0.00013,25.74843]
[1778051780366,36.68,81498.1,0.0,-0.70183,0.00013,25.74843]
[1778051780444,36.68,81497.29,0.0,-0.70194,0.00013,25.744]
[1778051785479,36.67,81501.49,0.0,-0.70142,0.00013,25.76575]
[1778051786212,36.67,81501.49,0.0,-0.70142,0.00013,25.76575]
[1778051786355,36.67,81501.49,0.0,-0.70142,0.00013,25.76575]
[1778051786414,36.67,81501.49,0.0,-0.70142,0.00013,25.76575]
[1778051786488,36.67,81502.98,0.0,-0.70123,0.00013,25.77354]
[1778051787155,36.67,81502.98,0.0,-0.70123,0.00013,25.77354]
[1778051787363,36.67,81502.98,0.0,-0.70123,0.00013,25.77354]
[1778051787422,36.67,81502.98,0.0,-0.70123,0.00013,25.77354]
[1778051787497,36.67,81502.55,0.0,-0.70129,0.00013,25.77112]
[1778051792532,36.67,81499.03,0.0,-0.70178,0.00013,25.74787]
[1778051792795,36.67,81499.03,0.0,-0.70178,0.00013,25.74787]
[1778051792871,36.67,81499.03,0.0,-0.70178,0.00013,25.74787]
[1778051792873,36.67,81499.03,0.0,-0.70178,0.00013,25.74787]
[1778051793460,36.67,81499.03,0.0,-0.70178,0.00013,25.74787]
[1778051793622,36.67,81499.03,0.0,-0.70178,0.00013,25.74787]
[1778051793694,36.67,81499.03,0.0,-0.70178,0.00013,25.74787]
[1778051793692,36.67,81498.04,0.0,-0.70191,0.00013,25.74235]
[1778051798488,36.67,81495.87,0.0,-0.7022,0.00013,25.73032]
[1778051798495,36.67,81495.87,0.0,-0.7022,0.00013,25.73032]
[1778051798498,36.67,81495.87,0.0,-0.7022,0.00013,25.73032]
[1778051798664,36.67,81495.87,0.0,-0.7022,0.00013,25.73032]
[1778051798790,36.67,81495.87,0.0,-0.7022,0.00013,25.73032]
[1778051798765,36.67,81495.21,0.0,-0.70228,0.00013,25.7267]
[1778051802976,36.66,81493.81,0.0,-0.70247,0.00013,25.71885]
[1778051803030,36.66,81493.81,0.0,-0.70247,0.00013,25.71885]
[1778051804533,36.66,81493.31,0.0,-0.70254,0.00013,25.71609]
[1778051804538,36.66,81493.31,0.0,-0.70254,0.00013,25.71609]
[1778051804585,36.66,81493.31,0.0,-0.70254,0.00013,25.71609]
[1778051804616,36.66,81493.73,0.0,-0.70249,0.00013,25.71824]
[1778051806260,36.66,81493.2,0.0,-0.70256,0.00013,25.71533]
[1778051806314,36.66,81493.2,0.0,-0.70256,0.00013,25.71533]
[1778051809522,36.66,81490.47,0.0,-0.70291,0.00013,25.70051]
[1778051809530,36.66,81490.47,0.0,-0.70291,0.00013,25.70051]
[1778051809574,36.66,81490.47,0.0,-0.70291,0.00013,25.70051]
[1778051809651,36.66,81489.47,0.0,-0.70304,0.00013,25.69509]
[1778051809862,36.66,81489.47,0.0,-0.70304,0.00013,25.69509]
[1778051810078,36.66,81489.47,0.0,-0.70304,0.00013,25.69509]
[1778051810190,36.66,81489.47,0.0,-0.70304,0.00013,25.69509]
[1778051811573,36.66,81487.15,0.0,-0.70334,0.00013,25.68261]
[1778051811601,36.66,81487.15,0.0,-0.70334,0.00013,25.68261]
[1778051814408,36.66,81487.41,0.0,-0.70331,0.00013,25.68386]
[1778051814462,36.66,81487.41,0.0,-0.70331,0.00013,25.68386]
[1778051814687,36.66,81486.68,0.0,-0.7034,0.00013,25.6799]
[1778051817202,36.66,81486.22,0.0,-0.70346,0.00013,25.67738]
[1778051817241,36.66,81486.22,0.0,-0.70346,0.00013,25.67738]
[1778051817253,36.66,81486.22,0.0,-0.70346,0.00013,25.67738]
[1778051820729,36.66,81479.81,0.0,-0.70428,0.00013,25.64277]
[1778051820951,36.66,81479.81,0.0,-0.70428,0.00013,25.64277]
[1778051821256,36.66,81479.81,0.0,-0.70428,0.00013,25.64277]
[1778051821312,36.66,81479.81,0.0,-0.70428,0.00013,25.64277]
[1778051821736,36.66,81477.73,0.0,-0.70454,0.00013,25.63158]
[1778051822939,36.66,81479.71,0.0,-0.70429,0.00013,25.64222]
[1778051823008,36.66,81479.71,0.0,-0.70429,0.00013,25.64222]
[1778051823090,36.66,81479.71,0.0,-0.70429,0.00013,25.64222]
[1778051823333,36.66,81479.71,0.0,-0.70429,0.00013,25.64222]
[1778051823385,36.66,81479.71,0.0,-0.70429,0.00013,25.64222]
[1778051827450,36.66,81482.09,0.0,-0.70399,0.00013,25.65491]
[1778051832704,36.66,81477.33,0.0,-0.7046,0.00013,25.6293]
[1778051832748,36.66,81477.33,0.0,-0.7046,0.00013,25.6293]
[1778051832757,36.66,81477.33,0.0,-0.7046,0.00013,25.6293]
[1778051838395,36.66,81480.27,0.0,-0.70423,0.00013,25.64506]
[1778051838483,36.66,81480.27,0.0,-0.70423,0.00013,25.64506]
[1778051838488,36.66,81480.27,0.0,-0.70423,0.00013,25.64506]
[1778051838547,36.66,81480.27,0.0,-0.70423,0.00013,25.64506]
[1778051838592,36.66,81480.27,0.0,-0.70423,0.00013,25.64506]
[1778051839862,36.66,81488.19,0.0,-0.70322,0.00013,25.68743]
[1778051844897,36.66,81488.76,0.0,-0.70316,0.00013,25.69017]
[1778051847569,36.66,81488.39,0.0,-0.70321,0.00013,25.68813]
[1778051847681,36.66,81488.39,0.0,-0.70321,0.00013,25.68813]
[1778051847687,36.66,81488.39,0.0,-0.70321,0.00013,25.68813]
[1778051847782,36.66,81480.83,0.0,-0.70417,0.00013,25.64751]
[1778051847906,36.66,81480.83,0.0,-0.70417,0.00013,25.64751]
[1778051848047,36.66,81480.83,0.0,-0.70417,0.00013,25.64751]
[1778051851946,36.66,81473.57,0.0,-0.70511,0.00013,25.60454]
[1778051853641,36.66,81473.57,0.0,-0.70511,0.00013,25.60454]
[1778051853696,36.66,81473.57,0.0,-0.70511,0.00013,25.60454]
[1778051853742,36.65,81468.54,0.0,-0.70577,0.00013,25.57677]
[1778051856981,36.65,81462.74,0.0,-0.70652,0.00013,25.54449]
[1778051862016,36.64,81460.12,0.0,-0.70689,0.00013,25.52896]
[1778051864554,36.64,81459.32,0.0,-0.707,0.00013,25.52435]
[1778051864711,36.64,81459.32,0.0,-0.707,0.00013,25.52435]
[1778051864770,36.64,81459.32,0.0,-0.707,0.00013,25.52435]
[1778051867421,36.64,81456.02,0.0,-0.70743,0.00013,25.50566]
[1778051867476,36.64,81456.02,0.0,-0.70743,0.00013,25.50566]
[1778051873064,36.63,81454.75,0.0,-0.70763,0.00013,25.49732]
[1778051873112,36.63,81454.75,0.0,-0.70763,0.00013,25.49732]
[1778051873116,36.63,81454.75,0.0,-0.70763,0.00013,25.49732]
[1778051878764,36.63,81456.83,0.0,-0.7074,0.00013,25.50742]
[1778051878863,36.63,81456.83,0.0,-0.7074,0.00013,25.50742]
[1778051878930,36.62,81458.99,0.0,-0.70714,0.00013,25.51866]
[1778051879135,36.62,81465.14,0.0,-0.70636,0.00013,25.55202]
[1778051880184,36.62,81465.14,0.0,-0.70636,0.00013,25.55202]
[1778051880309,36.62,81465.14,0.0,-0.70636,0.00013,25.55202]
[1778051885520,36.62,81466.81,0.0,-0.70618,0.00013,25.55967]
[1778051885664,36.62,81466.81,0.0,-0.70618,0.00013,25.55967]
[1778051891218,36.62,81476.49,0.0,-0.70496,0.00013,25.61159]
[1778051891982,36.62,81476.49,0.0,-0.70496,0.00013,25.61159]
[1778051892020,36.62,81476.49,0.0,-0.70496,0.00013,25.61159]
[1778051892097,36.62,81476.49,0.0,-0.70496,0.00013,25.61159]
[1778051892226,36.62,81481.29,0.0,-0.70435,0.00013,25.63745]
[1778051893366,36.62,81481.29,0.0,-0.70435,0.00013,25.63745]
[1778051893430,36.62,81481.29,0.0,-0.70435,0.00013,25.63745]
[1778051898892,36.61,81481.29,0.0,-0.70435,0.00013,25.63734]
[1778051898896,36.61,81481.29,0.0,-0.70435,0.00013,25.63734]
[1778051898268,36.61,81489.7,0.0,-0.70328,0.00013,25.68248]
[1778051898945,36.61,81489.7,0.0,-0.70328,0.00013,25.68248]
[1778051898993,36.61,81489.7,0.0,-0.70328,0.00013,25.68248]
[1778051899275,36.61,81491.84,0.0,-0.70301,0.00013,25.69388]
[1778051904310,36.61,81493.05,0.0,-0.70287,0.00013,25.69998]
[1778051909344,36.61,81491.89,0.0,-0.70303,0.00013,25.69341]
[1778051910352,36.61,81494.21,0.0,-0.70273,0.00013,25.70576]
[1778051910943,36.61,81494.21,0.0,-0.70273,0.00013,25.70576]
[1778051910995,36.61,81494.21,0.0,-0.70273,0.00013,25.70576]
[1778051910996,36.61,81494.21,0.0,-0.70273,0.00013,25.70576]
[1778051911044,36.61,81494.21,0.0,-0.70276,0.00013,25.70184]
[1778051919415,36.61,81494.19,0.0,-0.70278,0.00013,25.70111]
[1778051924468,36.61,81493.74,0.0,-0.70284,0.00013,25.69842]
[1778051924495,36.61,81493.74,0.0,-0.70284,0.00013,25.69842]
[1778051924511,36.61,81493.74,0.0,-0.70284,0.00013,25.69842]
[1778051924546,36.61,81493.74,0.0,-0.70284,0.00013,25.69842]
[1778051924569,36.61,81493.04,0.0,-0.70293,0.00013,25.69461]
[1778051930492,36.6,81494.74,0.0,-0.70272,0.00013,25.7033]
[1778051935527,36.6,81494.57,0.0,-0.70275,0.00013,25.70205]
[1778051938720,36.6,81494.53,0.0,-0.70276,0.00013,25.70171]
[1778051941571,36.6,81497.62,0.0,-0.70238,0.00013,25.71798]
[1778051946606,36.6,81497.84,0.0,-0.70236,0.00013,25.71877]
[1778051951641,36.6,81496.82,0.0,-0.7025,0.00013,25.71294]
[1778051953655,36.6,81499.25,0.0,-0.70219,0.00013,25.72577]
[1778051956676,36.59,81496.52,0.0,-0.70255,0.00013,25.71093]
[1778051961711,36.59,81496.16,0.0,-0.7026,0.00013,25.70862]
[1778051964732,36.59,81493.26,0.0,-0.70298,0.00013,25.69289]
[1778051966746,36.59,81490.22,0.0,-0.70337,0.00013,25.67642]
[1778051971781,36.59,81490.75,0.0,-0.70333,0.00013,25.67521]
[1778051973795,36.59,81498.29,0.0,-0.70237,0.00013,25.7155]
[1778051975809,36.59,81502.03,0.0,-0.7019,0.00013,25.73532]
[1778051980844,36.59,81499.2,0.0,-0.70227,0.00013,25.71971]
[1778051985880,36.58,81497.17,0.0,-0.70254,0.00013,25.7085]
[1778051991922,36.58,81497.9,0.0,-0.70245,0.00013,25.71199]
[1778051995950,36.58,81501.84,0.0,-0.70196,0.00013,25.73276]
[1778051999978,36.58,81506.09,0.0,-0.70143,0.00013,25.75506]
[1778052005013,36.58,81506.02,0.0,-0.70145,0.00013,25.75416]
[1778052010048,36.57,81504.77,0.0,-0.70162,0.00013,25.74696]
[1778052016090,36.57,81499.83,0.0,-0.70227,0.00013,25.72]
[1778052021125,36.57,81498.06,0.0,-0.7025,0.00013,25.71018]
[1778052026160,36.57,81498.76,0.0,-0.70242,0.00013,25.71359]
[1778052031195,36.57,81499.73,0.0,-0.70233,0.00013,25.71458]
[1778052036230,36.57,81498.89,0.0,-0.70244,0.00013,25.70974]
[1778052041265,36.56,81499.08,0.0,-0.70243,0.00013,25.71041]
[1778052046300,36.56,81499.27,0.0,-0.70241,0.00013,25.71109]
[1778052053349,36.56,81499.41,0.0,-0.70241,0.00013,25.71136]
[1778052058385,36.56,81499.12,0.0,-0.70245,0.00013,25.70947]
[1778052060399,36.56,81492.84,0.0,-0.70326,0.00013,25.67569]
[1778052061406,36.56,81488.45,0.0,-0.70382,0.00013,25.65207]
[1778052066047,36.56,81487.24,0.0,-0.70397,0.00013,25.64553]
[1778052066129,36.56,81486.98,0.0,-0.70401,0.00013,25.64412]
[1778052066130,36.56,81486.98,0.0,-0.70401,0.00013,25.64412]
[1778052066441,36.56,81486.47,0.0,-0.70407,0.00013,25.64137]
[1778052067448,36.56,81489.43,0.0,-0.70369,0.00013,25.65729]
[1778052072622,36.56,81489.46,0.0,-0.70369,0.00013,25.65739]
[1778052081547,36.56,81486.78,0.0,-0.70404,0.00013,25.64292]
[1778052086582,36.56,81486.54,0.0,-0.70407,0.00013,25.64166]
[1778052091617,36.56,81487.4,0.0,-0.70398,0.00013,25.64248]
[1778052092623,36.56,81492.85,0.0,-0.70328,0.00013,25.67178]
[1778052097659,36.56,81494.12,0.0,-0.70312,0.00013,25.67847]
[1778052102694,36.56,81493.81,0.0,-0.70317,0.00013,25.67667]
[1778052107729,36.56,81493.95,0.0,-0.70315,0.00013,25.6773]
[1778052110750,36.55,81496.75,0.0,-0.7028,0.00013,25.69222]
[1778052111757,36.55,81502.18,0.0,-0.7021,0.00013,25.72124]
[1778052116792,36.55,81502.88,0.0,-0.70204,0.00013,25.72396]
[1778052121832,36.55,81516.61,0.0,-0.70029,0.00013,25.79677]
[1778052122841,36.54,81525.57,0.0,-0.69916,0.00013,25.84353]
[1778052123850,36.54,81527.98,0.0,-0.69889,0.00013,25.85496]
[1778052125863,36.54,81527.39,0.0,-0.69897,0.00013,25.85148]
[1778052129458,36.53,81528.66,0.0,-0.69882,0.00013,25.85764]
[1778052135934,36.53,81530.4,0.0,-0.69864,0.00013,25.86524]
[1778052140969,36.52,81533.08,0.0,-0.69832,0.00013,25.87836]
[1778052142983,36.51,81541.82,0.0,-0.69726,0.00013,25.92202]
[1778052143992,36.5,81548.0,0.0,-0.69653,0.00013,25.95198]
[1778052145002,36.5,81553.6,0.0,-0.69581,0.00013,25.98104]
[1778052146007,36.5,81569.1,0.0,-0.69381,0.00013,26.06181]
[1778052147015,36.49,81572.02,0.0,-0.69345,0.00013,26.0763]
[1778052149028,36.48,81581.22,0.0,-0.69231,0.00013,26.12203]
[1778052154063,36.48,81579.93,0.0,-0.69252,0.00013,26.1107]
[1778052159099,36.47,81581.16,0.0,-0.69238,0.00013,26.11636]
[1778052165141,36.47,81581.53,0.0,-0.69235,0.00013,26.11768]
[1778052170176,36.47,81584.86,0.0,-0.69193,0.00013,26.13435]
[1778052175211,36.47,81584.93,0.0,-0.69193,0.00013,26.13415]
[1778052180246,36.46,81582.84,0.0,-0.69222,0.00013,26.12281]
[1778052185281,36.46,81583.78,0.0,-0.69211,0.00013,26.12713]
[1778052187295,36.46,81580.57,0.0,-0.69253,0.00013,26.11033]
[1778052189308,36.46,81574.64,0.0,-0.69331,0.00013,26.07945]
[1778052194344,36.46,81573.05,0.0,-0.69352,0.00013,26.07094]
[1778052195351,36.46,81569.84,0.0,-0.69394,0.00013,26.05421]
[1778052200386,36.46,81560.53,0.0,-0.69515,0.00013,26.00555]
[1778052205422,36.45,81560.17,0.0,-0.69521,0.00013,26.00312]
[1778052208442,36.45,81555.12,0.0,-0.69589,0.00013,25.97581]
[1778052209448,36.45,81551.65,0.0,-0.69634,0.00013,25.95734]
[1778052210654,36.45,81546.29,0.0,-0.69704,0.00013,25.92892]
[1778052211463,36.44,81541.74,0.0,-0.69766,0.00013,25.90089]
[1778052212470,36.44,81538.74,0.0,-0.69805,0.00013,25.88485]
[1778052213477,36.44,81535.17,0.0,-0.69851,0.00013,25.86578]
[1778052218513,36.44,81536.22,0.0,-0.6984,0.00013,25.87043]
[1778052223919,36.44,81538.22,0.0,-0.69816,0.00013,25.88044]
[1778052229590,36.43,81534.62,0.0,-0.69866,0.00013,25.85988]
[1778052234625,36.42,81532.77,0.0,-0.69892,0.00013,25.84923]
[1778052239660,36.42,81530.59,0.0,-0.69922,0.00013,25.83688]
[1778052244695,36.42,81532.29,0.0,-0.69902,0.00013,25.84517]
[1778052247716,36.41,81529.2,0.0,-0.69943,0.00013,25.82832]
[1778052251744,36.41,81525.16,0.0,-0.69997,0.00013,25.8063]
[1778052252751,36.41,81520.85,0.0,-0.70052,0.00013,25.78323]
[1778052253758,36.41,81514.56,0.0,-0.70133,0.00013,25.74953]
[1778052255772,36.41,81508.92,0.0,-0.70206,0.00013,25.71922]
[1778052260807,36.41,81511.94,0.0,-0.70168,0.00013,25.73528]
[1778052262820,36.41,81516.49,0.0,-0.70109,0.00013,25.75953]
[1778052267856,36.41,81519.16,0.0,-0.70076,0.00013,25.77342]
[1778052272891,36.41,81518.6,0.0,-0.70086,0.00013,25.7662]
[1778052274905,36.4,81521.62,0.0,-0.70048,0.00013,25.78216]
[1778052279940,36.4,81521.73,0.0,-0.70048,0.00013,25.78228]
[1778052284974,36.4,81519.26,0.0,-0.70081,0.00013,25.76865]
[1778052290010,36.4,81518.78,0.0,-0.70088,0.00013,25.76564]
[1778052295044,36.4,81519.26,0.0,-0.70083,0.00013,25.76778]
[1778052300080,36.39,81519.67,0.0,-0.70079,0.00013,25.76955]
[1778052302094,36.39,81524.22,0.0,-0.70021,0.00013,25.79366]
[1778052307129,36.39,81528.35,0.0,-0.69969,0.00013,25.81503]
[1778052308136,36.39,81532.08,0.0,-0.69921,0.00013,25.83474]
[1778052313171,36.39,81532.6,0.0,-0.69917,0.00013,25.83677]
[1778052318206,36.38,81532.05,0.0,-0.69926,0.00013,25.83311]
[1778052324248,36.38,81533.66,0.0,-0.69907,0.00013,25.84079]
[1778052329283,36.37,81536.27,0.0,-0.69875,0.00013,25.85387]
[1778052331297,36.37,81540.54,0.0,-0.69823,0.00013,25.87234]
[1778052334322,36.37,81544.17,0.0,-0.69778,0.00013,25.89097]
[1778052339357,36.37,81545.35,0.0,-0.69765,0.00013,25.89619]
[1778052344392,36.36,81547.08,0.0,-0.69746,0.00013,25.90431]
[1778052349426,36.36,81546.07,0.0,-0.69761,0.00013,25.89797]
[1778052354462,36.35,81549.06,0.0,-0.69725,0.00013,25.91276]
[1778052358495,36.35,81553.66,0.0,-0.69668,0.00013,25.93617]
[1778052359502,36.34,81563.81,0.0,-0.69537,0.00013,25.98928]
[1778052360509,36.34,81568.87,0.0,-0.69472,0.00013,26.0155]
[1778052365544,36.34,81570.84,0.0,-0.69448,0.00013,26.02527]
[1778052370579,36.34,81577.21,0.0,-0.69366,0.00013,26.05796]
[1778052375614,36.33,81576.73,0.0,-0.69374,0.00013,26.05479]
[1778052381656,36.33,81578.68,0.0,-0.69351,0.00013,26.06416]
[1778052386691,36.33,81578.93,0.0,-0.69349,0.00013,26.06518]
[1778052391726,36.33,81578.98,0.0,-0.6935,0.00013,26.06161]
[1778052395754,36.33,81571.2,0.0,-0.69451,0.00013,26.02102]
[1778052397768,36.33,81565.98,0.0,-0.69519,0.00013,25.99378]
[1778052398775,36.33,81570.51,0.0,-0.6946,0.00013,26.01755]
[1778052401796,36.33,81573.69,0.0,-0.69418,0.00013,26.03426]
[1778052403810,36.33,81579.63,0.0,-0.69341,0.00013,26.06527]
[1778052409852,36.33,81583.33,0.0,-0.69293,0.00013,26.08445]
[1778052410859,36.33,81588.58,0.0,-0.69225,0.00013,26.11167]
[1778052415897,36.33,81590.81,0.0,-0.69196,0.00013,26.12295]
[1778052420932,36.33,81591.65,0.0,-0.69186,0.00013,26.12701]
[1778052425967,36.33,81592.46,0.0,-0.69176,0.00013,26.13089]
[1778052427981,36.32,81588.14,0.0,-0.69233,0.00013,26.10839]
[1778052431002,36.32,81583.56,0.0,-0.69293,0.00013,26.0845]
[1778052435031,36.32,81578.72,0.0,-0.69356,0.00013,26.05926]
[1778052438053,36.32,81573.62,0.0,-0.69423,0.00013,26.03267]
[1778052443089,36.32,81573.27,0.0,-0.69428,0.00013,26.0304]
[1778052448124,36.32,81573.64,0.0,-0.69425,0.00013,26.0319]
[1778052453159,36.32,81574.14,0.0,-0.69421,0.00013,26.0303]
[1778052458197,36.32,81571.73,0.0,-0.69454,0.00013,26.01731]
[1778052463231,36.31,81570.6,0.0,-0.69469,0.00013,26.01109]
[1778052468267,36.31,81570.67,0.0,-0.69469,0.00013,26.01116]
[1778052473302,36.31,81570.59,0.0,-0.69471,0.00013,26.01046]
[1778052474309,36.31,81574.71,0.0,-0.69417,0.00013,26.03194]
[1778052479344,36.31,81572.83,0.0,-0.69443,0.00013,26.02173]
[1778052484379,36.31,81561.08,0.0,-0.69597,0.00013,25.95971]
[1778052486393,36.3,81561.09,0.0,-0.69598,0.00013,25.95935]
[1778052491427,36.3,81561.05,0.0,-0.69601,0.00013,25.95811]
[1778052496463,36.29,81560.93,0.0,-0.69605,0.00013,25.95646]
[1778052498476,36.29,81556.1,0.0,-0.69669,0.00013,25.93061]
[1778052503512,36.29,81565.95,0.0,-0.69543,0.00013,25.98163]
[1778052504519,36.29,81569.54,0.0,-0.69497,0.00013,26.00029]
[1778052509554,36.28,81567.83,0.0,-0.69522,0.00013,25.9904]
[1778052514590,36.28,81568.8,0.0,-0.69513,0.00013,25.99078]
[1778052517610,36.28,81565.63,0.0,-0.69556,0.00013,25.97362]
[1778052519625,36.27,81562.32,0.0,-0.696,0.00013,25.95589]
[1778052520632,36.27,81555.8,0.0,-0.69685,0.00013,25.92136]
[1778052521638,36.27,81550.67,0.0,-0.69752,0.00013,25.89412]
[1778052526674,36.27,81548.62,0.0,-0.6978,0.00013,25.88271]
[1778052527681,36.27,81544.39,0.0,-0.69835,0.00013,25.86014]
[1778052532715,36.27,81544.5,0.0,-0.69835,0.00013,25.86018]
[1778052537751,36.26,81547.31,0.0,-0.698,0.00013,25.87454]
[1778052542787,36.26,81548.13,0.0,-0.69791,0.00013,25.87828]
[1778052547822,36.26,81545.39,0.0,-0.69828,0.00013,25.86308]
[1778052549836,36.26,81541.79,0.0,-0.69875,0.00013,25.8437]
[1778052550843,36.26,81538.03,0.0,-0.69924,0.00013,25.82357]
[1778052555878,36.25,81538.59,0.0,-0.69918,0.00013,25.82618]
[1778052557892,36.25,81535.52,0.0,-0.69958,0.00013,25.80963]
[1778052562926,36.25,81532.53,0.0,-0.69998,0.00013,25.79332]
[1778052567962,36.25,81533.19,0.0,-0.6999,0.00013,25.79657]
[1778052574004,36.25,81534.0,0.0,-0.69983,0.00013,25.79668]
[1778052579040,36.25,81531.68,0.0,-0.70014,0.00013,25.78399]
[1778052584075,36.25,81544.73,0.0,-0.69845,0.00013,25.85336]
[1778052585082,36.25,81553.17,0.0,-0.69736,0.00013,25.89803]
[1778052590117,36.24,81551.22,0.0,-0.69763,0.00013,25.88693]
[1778052592131,36.24,81554.91,0.0,-0.69716,0.00013,25.90618]
[1778052594145,36.24,81551.31,0.0,-0.69764,0.00013,25.88681]
[1778052599180,36.24,81548.0,0.0,-0.69808,0.00013,25.86859]
[1778052600187,36.24,81543.66,0.0,-0.69865,0.00013,25.8454]
[1778052605222,36.23,81540.26,0.0,-0.6991,0.00013,25.82676]
[1778052610257,36.23,81537.49,0.0,-0.69947,0.00013,25.81151]
[1778052615292,36.23,81531.12,0.0,-0.70031,0.00013,25.7771]
[1778052620327,36.23,81531.0,0.0,-0.70033,0.00013,25.77623]
[1778052625363,36.23,81530.54,0.0,-0.70039,0.00013,25.77356]
[1778052627377,36.23,81527.31,0.0,-0.70081,0.00013,25.75616]
[1778052631405,36.23,81521.4,0.0,-0.7016,0.00013,25.72045]
[1778052636440,36.23,81519.64,0.0,-0.70183,0.00013,25.71101]
[1778052641475,36.23,81519.7,0.0,-0.70182,0.00013,25.71141]
[1778052644496,36.23,81515.34,0.0,-0.70238,0.00013,25.68795]
[1778052646510,36.23,81519.64,0.0,-0.70182,0.00013,25.71118]
[1778052647517,36.23,81523.78,0.0,-0.70129,0.00013,25.73347]
[1778052652552,36.23,81532.68,0.0,-0.70014,0.00013,25.78116]
[1778052657587,36.22,81532.2,0.0,-0.70021,0.00013,25.77828]
[1778052661615,36.22,81529.1,0.0,-0.70062,0.00013,25.76146]
[1778052662622,36.22,81524.48,0.0,-0.70121,0.00013,25.73662]
[1778052667657,36.22,81525.14,0.0,-0.70113,0.00013,25.74008]
[1778052670678,36.22,81522.0,0.0,-0.70154,0.00013,25.72314]
[1778052673701,36.22,81515.03,0.0,-0.70244,0.00013,25.68556]
[1778052678736,36.22,81512.74,0.0,-0.70275,0.00013,25.67267]
[1778052683772,36.21,81512.65,0.0,-0.7028,0.00013,25.67068]
[1778052686793,36.21,81508.12,0.0,-0.7034,0.00013,25.64529]
[1778052687801,36.21,81500.23,0.0,-0.70443,0.00013,25.60219]
[1778052689023,36.21,81497.3,0.0,-0.70481,0.00013,25.58601]
[1778052694049,36.2,81499.32,0.0,-0.7046,0.00013,25.59209]
[1778052699884,36.2,81498.23,0.0,-0.70477,0.00013,25.58476]
[1778052703912,36.19,81491.32,0.0,-0.70568,0.00013,25.5462]
[1778052707931,36.19,81490.07,0.0,-0.70586,0.00013,25.53882]
[1778052708223,36.19,81485.28,0.0,-0.70648,0.00013,25.51243]
[1778052713982,36.18,81486.05,0.0,-0.7064,0.00013,25.5157]
[1778052720028,36.18,81486.65,0.0,-0.70635,0.00013,25.51803]
[1778052722042,36.18,81491.57,0.0,-0.70572,0.00013,25.54462]
[1778052726377,36.17,81506.22,0.0,-0.70386,0.00013,25.62371]
[1778052727077,36.17,81512.06,0.0,-0.70311,0.00013,25.65513]
[1778052729091,36.17,81508.97,0.0,-0.70351,0.00013,25.63852]
[1778052733447,36.18,81509.79,0.0,-0.7034,0.00013,25.64318]
[1778052734126,36.18,81504.17,0.0,-0.70412,0.00013,25.61281]
[1778052737148,36.17,81500.99,0.0,-0.70454,0.00013,25.59478]
[1778052742183,36.17,81505.14,0.0,-0.70404,0.00013,25.61617]
[1778052747218,36.16,81509.03,0.0,-0.70357,0.00013,25.63601]
[1778052750239,36.16,81505.94,0.0,-0.70399,0.00013,25.61842]
[1778052755274,36.16,81503.69,0.0,-0.7043,0.00013,25.60248]
[1778052760309,36.15,81500.51,0.0,-0.70473,0.00013,25.58431]
[1778052764337,36.15,81496.95,0.0,-0.70521,0.00013,25.56399]
[1778052769372,36.15,81496.79,0.0,-0.70522,0.00013,25.56343]
[1778052770462,36.15,81496.79,0.0,-0.70522,0.00013,25.56343]
[1778052772385,36.15,81501.2,0.0,-0.70465,0.00013,25.58774]
[1778052777428,36.16,81501.07,0.0,-0.70465,0.00013,25.58767]
[1778052782463,36.16,81498.9,0.0,-0.70491,0.00013,25.57639]
[1778052787498,36.16,81500.59,0.0,-0.70468,0.00013,25.58613]
[1778052792534,36.16,81499.05,0.0,-0.70487,0.00013,25.57829]
[1778052795559,36.16,81496.0,0.0,-0.70525,0.00013,25.56199]
[1778052800594,36.17,81495.51,0.0,-0.7053,0.00013,25.55994]
[1778052803615,36.17,81490.89,0.0,-0.70589,0.00013,25.53473]
[1778052808650,36.16,81488.1,0.0,-0.70628,0.00013,25.51847]
[1778052811671,36.16,81484.35,0.0,-0.70679,0.00013,25.49351]
[1778052814693,36.16,81481.48,0.0,-0.70717,0.00013,25.47727]
[1778052816707,36.16,81476.62,0.0,-0.7078,0.00013,25.45024]
[1778052821742,36.15,81474.58,0.0,-0.70808,0.00013,25.43834]
[1778052826776,36.15,81475.01,0.0,-0.70804,0.00013,25.44025]
[1778052831812,36.15,81474.82,0.0,-0.70807,0.00013,25.43877]
[1778052835840,36.15,81471.78,0.0,-0.70847,0.00013,25.42166]
[1778052838860,36.15,81467.25,0.0,-0.70906,0.00013,25.39643]
[1778052841882,36.15,81473.23,0.0,-0.70829,0.00013,25.42935]
[1778052843896,36.15,81476.04,0.0,-0.70794,0.00013,25.4447]
[1778052848931,36.14,81476.27,0.0,-0.70792,0.00013,25.44552]
[1778052849938,36.14,81479.59,0.0,-0.70749,0.00013,25.46372]
[1778052853966,36.14,81476.22,0.0,-0.70794,0.00013,25.44475]
[1778052859001,36.14,81476.52,0.0,-0.70791,0.00013,25.44594]
[1778052864038,36.14,81474.98,0.0,-0.70812,0.00013,25.43699]
[1778052866052,36.14,81469.3,0.0,-0.70885,0.00013,25.40543]
[1778052869073,36.14,81465.8,0.0,-0.7093,0.00013,25.3859]
[1778052875518,36.14,81466.18,0.0,-0.70928,0.00013,25.38397]
[1778052877129,36.14,81463.15,0.0,-0.70967,0.00013,25.36702]
[1778052882164,36.13,81460.14,0.0,-0.71006,0.00013,25.35019]
[1778052887199,36.13,81460.5,0.0,-0.71002,0.00013,25.35214]
[1778052892234,36.13,81458.84,0.0,-0.71023,0.00013,25.34286]
[1778052895255,36.13,81455.27,0.0,-0.71069,0.00013,25.32299]
[1778052896262,36.13,81451.67,0.0,-0.71115,0.00013,25.30295]
[1778052898276,36.13,81447.55,0.0,-0.71167,0.00013,25.28003]
[1778052903311,36.14,81447.89,0.0,-0.71162,0.00013,25.28222]
[1778052908346,36.14,81446.9,0.0,-0.71174,0.00013,25.27696]
[1778052909353,36.14,81450.96,0.0,-0.71122,0.00013,25.29968]
[1778052910360,36.14,81453.71,0.0,-0.71087,0.00013,25.31503]
[1778052915395,36.14,81455.52,0.0,-0.71064,0.00013,25.32516]
[1778052920429,36.14,81456.59,0.0,-0.7105,0.00013,25.33112]
[1778052925465,36.14,81456.48,0.0,-0.71051,0.00013,25.33051]
[1778052930500,36.14,81454.76,0.0,-0.71073,0.00013,25.32096]
[1778052935535,36.14,81453.29,0.0,-0.71094,0.00013,25.30899]
[1778052940571,36.14,81452.75,0.0,-0.71101,0.00013,25.3061]
[1778052945606,36.14,81451.81,0.0,-0.71112,0.00013,25.30101]
[1778052950641,36.14,81451.7,0.0,-0.71113,0.00013,25.30055]
[1778052952655,36.14,81448.9,0.0,-0.71149,0.00013,25.28501]
[1778052954669,36.14,81446.35,0.0,-0.71181,0.00013,25.27088]
[1778052959704,36.14,81444.41,0.0,-0.71205,0.00013,25.26036]
[1778052964739,36.14,81440.46,0.0,-0.71255,0.00013,25.23862]
[1778052969774,36.15,81439.22,0.0,-0.71269,0.00013,25.23212]
[1778052974809,36.15,81438.22,0.0,-0.71281,0.00013,25.22701]
[1778052977831,36.15,81440.82,0.0,-0.71247,0.00013,25.24188]
[1778052978838,36.15,81437.59,0.0,-0.71288,0.00013,25.22389]
[1778052983874,36.15,81439.2,0.0,-0.7127,0.00013,25.23189]
[1778052988909,36.14,81438.99,0.0,-0.71276,0.00013,25.22951]
[1778052990923,36.14,81443.66,0.0,-0.71217,0.00013,25.25524]
[1778052995958,36.13,81442.32,0.0,-0.71239,0.00013,25.24279]
[1778053000995,36.13,81442.26,0.0,-0.71242,0.00013,25.24138]
[1778053003009,36.13,81438.83,0.0,-0.71287,0.00013,25.22173]
[1778053008044,36.12,81438.67,0.0,-0.71292,0.00013,25.21984]
[1778053014086,36.12,81439.41,0.0,-0.71285,0.00013,25.2228]
[1778053019121,36.11,81438.88,0.0,-0.71294,0.00013,25.21881]
[1778053024156,36.11,81436.15,0.0,-0.71331,0.00013,25.2025]
[1778053028184,36.11,81433.06,0.0,-0.71372,0.00013,25.18442]
[1778053033219,36.1,81433.13,0.0,-0.71373,0.00013,25.184]
[1778053038254,36.1,81431.82,0.0,-0.71392,0.00013,25.17581]
[1778053046310,36.09,81434.04,0.0,-0.71367,0.00013,25.18698]
[1778053049331,36.09,81428.81,0.0,-0.71435,0.00013,25.15702]
[1778053052352,36.09,81425.65,0.0,-0.71479,0.00013,25.13469]
[1778053057387,36.09,81424.93,0.0,-0.7149,0.00013,25.12968]
[1778053059401,36.08,81427.63,0.0,-0.71457,0.00013,25.14457]
[1778053064436,36.08,81425.48,0.0,-0.71486,0.00013,25.13147]
[1778053068464,36.08,81430.17,0.0,-0.71428,0.00013,25.1572]
[1778053074506,36.07,81429.5,0.0,-0.7144,0.00013,25.15219]
[1778053080108,36.07,81427.18,0.0,-0.71471,0.00013,25.13827]
[1778053082561,36.06,81422.92,0.0,-0.71527,0.00013,25.11343]
[1778053087597,36.06,81422.84,0.0,-0.7153,0.00013,25.11212]
[1778053089612,36.06,81426.02,0.0,-0.71491,0.00013,25.12976]
[1778053094648,36.06,81426.31,0.0,-0.71489,0.00013,25.13046]
[1778053099683,36.05,81426.7,0.0,-0.71487,0.00013,25.13171]
[1778053104718,36.05,81426.26,0.0,-0.71494,0.00013,25.12825]
[1778053109753,36.04,81425.84,0.0,-0.71502,0.00013,25.12493]
[1778053114788,36.04,81428.34,0.0,-0.71475,0.00013,25.13425]
[1778053119823,36.04,81429.94,0.0,-0.71457,0.00013,25.14227]
[1778053124858,36.03,81430.92,0.0,-0.71447,0.00013,25.14677]
[1778053125869,36.03,81436.69,0.0,-0.71374,0.00013,25.17913]
[1778053128892,36.03,81439.65,0.0,-0.71336,0.00013,25.19588]
[1778053131913,36.03,81442.46,0.0,-0.71299,0.00013,25.21209]
[1778053133927,36.03,81445.66,0.0,-0.71258,0.00013,25.23031]
[1778053138962,36.03,81448.92,0.0,-0.71215,0.00013,25.24907]
[1778053143997,36.04,81446.6,0.0,-0.71243,0.00013,25.23646]
[1778053147018,36.04,81439.12,0.0,-0.71338,0.00013,25.19468]
[1778053149032,36.04,81442.2,0.0,-0.71298,0.00013,25.21225]
[1778053154067,36.04,81440.37,0.0,-0.7132,0.00013,25.20268]
[1778053159102,36.04,81441.03,0.0,-0.7131,0.00013,25.207]
[1778053164136,36.05,81441.37,0.0,-0.71304,0.00013,25.2095]
[1778053169172,36.05,81442.13,0.0,-0.71293,0.00013,25.21433]
[1778053174207,36.05,81442.3,0.0,-0.71292,0.00013,25.21196]
[1778053176221,36.05,81445.64,0.0,-0.71249,0.00013,25.23094]
[1778053178234,36.05,81448.46,0.0,-0.71213,0.00013,25.24693]
[1778053183270,36.06,81446.0,0.0,-0.71243,0.00013,25.23352]
[1778053185285,36.06,81452.23,0.0,-0.71163,0.00013,25.26859]
[1778053190322,36.06,81454.72,0.0,-0.71131,0.00013,25.28275]
[1778053195357,36.06,81454.65,0.0,-0.71131,0.00013,25.28251]
[1778053200392,36.06,81453.66,0.0,-0.71143,0.00013,25.27713]
[1778053205428,36.06,81454.05,0.0,-0.71138,0.00013,25.27947]
[1778053208448,36.06,81448.97,0.0,-0.71203,0.00013,25.25112]
[1778053209455,36.06,81445.67,0.0,-0.71245,0.00013,25.23267]
[1778053214490,36.06,81440.41,0.0,-0.71311,0.00013,25.2035]
[1778053219525,36.06,81437.12,0.0,-0.71352,0.00013,25.18555]
[1778053220532,36.06,81439.71,0.0,-0.71318,0.00013,25.20024]
[1778053225567,36.07,81439.39,0.0,-0.71321,0.00013,25.19898]
[1778053230602,36.07,81438.86,0.0,-0.71327,0.00013,25.19657]
[1778053233623,36.07,81435.47,0.0,-0.71371,0.00013,25.17396]
[1778053238658,36.07,81436.41,0.0,-0.71359,0.00013,25.17934]
[1778053243693,36.07,81438.05,0.0,-0.71339,0.00013,25.18822]
[1778053248728,36.07,81440.55,0.0,-0.71308,0.00013,25.20191]
[1778053253763,36.07,81440.65,0.0,-0.71308,0.00013,25.20206]
[1778053258798,36.06,81438.97,0.0,-0.7133,0.00013,25.19224]
[1778053260812,36.06,81436.33,0.0,-0.71364,0.00013,25.17725]
[1778053263833,36.06,81432.91,0.0,-0.71408,0.00013,25.15783]
[1778053268868,36.06,81433.45,0.0,-0.71402,0.00013,25.1607]
[1778053273903,36.06,81432.18,0.0,-0.71418,0.00013,25.15338]
[1778053278938,36.06,81431.88,0.0,-0.71422,0.00013,25.15153]
[1778053283973,36.06,81432.88,0.0,-0.7141,0.00013,25.15701]
[1778053288001,36.06,81436.13,0.0,-0.71369,0.00013,25.17518]
[1778053293040,36.06,81436.38,0.0,-0.71369,0.00013,25.17243]
[1778053298076,36.06,81435.47,0.0,-0.71381,0.00013,25.16697]
[1778053303111,36.05,81435.17,0.0,-0.71386,0.00013,25.16472]
[1778053308146,36.05,81434.39,0.0,-0.71398,0.00013,25.15978]
[1778053313181,36.05,81434.28,0.0,-0.714,0.00013,25.15863]
[1778053318215,36.05,81434.85,0.0,-0.71395,0.00013,25.16101]
[1778053323251,36.04,81434.08,0.0,-0.71407,0.00013,25.15595]
[1778053328286,36.04,81434.59,0.0,-0.71402,0.00013,25.1581]
[1778053333321,36.04,81434.41,0.0,-0.71406,0.00013,25.15637]
[1778053342385,36.03,81434.09,0.0,-0.71413,0.00013,25.15329]
[1778053347420,36.03,81433.81,0.0,-0.71418,0.00013,25.15102]
[1778053354237,36.03,81433.3,0.0,-0.71426,0.00013,25.14772]
[1778053360511,36.02,81432.78,0.0,-0.71438,0.00013,25.13956]
[1778053365546,36.02,81433.51,0.0,-0.7143,0.00013,25.14302]
[1778053367560,36.02,81422.38,0.0,-0.71573,0.00013,25.07964]
[1778053371591,36.01,81419.68,0.0,-0.71609,0.00013,25.06363]
[1778053376628,36.01,81418.83,0.0,-0.71621,0.00013,25.05806]
[1778053380656,36.01,81415.9,0.0,-0.7166,0.00013,25.04085]
[1778053385691,36.01,81416.31,0.0,-0.71656,0.00013,25.04257]
[1778053386699,36.01,81412.24,0.0,-0.71708,0.00013,25.01925]
[1778053388712,36.01,81409.65,0.0,-0.71741,0.00013,25.00429]
[1778053392741,36.0,81404.01,0.0,-0.71814,0.00013,24.97172]
[1778053393749,36.0,81400.87,0.0,-0.71854,0.00013,24.9537]
[1778053397777,36.0,81404.23,0.0,-0.71811,0.00013,24.97282]
[1778053402812,36.0,81406.84,0.0,-0.71779,0.00013,24.98749]
[1778053407847,36.0,81407.54,0.0,-0.71771,0.00013,24.9912]
[1778053412882,36.0,81405.92,0.0,-0.71794,0.00013,24.97775]
[1778053417917,36.0,81407.31,0.0,-0.71777,0.00013,24.98544]
[1778053423959,36.0,81406.44,0.0,-0.71789,0.00013,24.98017]
[1778053430001,36.0,81407.88,0.0,-0.71772,0.00013,24.98801]
[1778053435037,35.99,81406.31,0.0,-0.71792,0.00013,24.97869]
[1778053436045,35.99,81403.87,0.0,-0.71823,0.00013,24.96467]
[1778053441079,35.99,81404.09,0.0,-0.71821,0.00013,24.96568]
[1778053446114,35.99,81404.22,0.0,-0.7182,0.00013,24.96618]
[1778053450142,35.99,81406.59,0.0,-0.71791,0.00013,24.97954]
[1778053455177,35.99,81406.77,0.0,-0.71789,0.00013,24.98024]
[1778053458198,35.99,81409.85,0.0,-0.7175,0.00013,24.99765]
[1778053464240,35.99,81412.05,0.0,-0.71724,0.00013,25.00972]
[1778053466254,35.99,81414.61,0.0,-0.71691,0.00013,25.02414]
[1778053467261,35.99,81417.49,0.0,-0.71655,0.00013,25.04045]
[1778053468268,35.99,81420.01,0.0,-0.71623,0.00013,25.05469]
[1778053473302,35.98,81420.39,0.0,-0.71622,0.00013,25.05226]
[1778053476324,35.98,81411.74,0.0,-0.71734,0.00013,25.00252]
[1778053481359,35.98,81411.39,0.0,-0.71739,0.00013,25.00003]
[1778053486394,35.98,81410.83,0.0,-0.71748,0.00013,24.99628]
[1778053492019,35.98,81411.34,0.0,-0.71741,0.00013,24.99901]
[1778053497471,35.97,81413.01,0.0,-0.71722,0.00013,25.00766]
[1778053501499,35.97,81418.02,0.0,-0.7166,0.00013,25.03584]
[1778053505527,35.97,81424.7,0.0,-0.71576,0.00013,25.07333]
[1778053506534,35.97,81429.79,0.0,-0.71511,0.00013,25.10207]
[1778053510562,35.96,81427.32,0.0,-0.71544,0.00013,25.08731]
[1778053513583,35.96,81424.37,0.0,-0.71583,0.00013,25.07006]
[1778053514590,35.96,81418.59,0.0,-0.71657,0.00013,25.037]
[1778053519625,35.96,81419.36,0.0,-0.71649,0.00013,25.0408]
[1778053523653,35.96,81424.08,0.0,-0.7159,0.00013,25.06722]
[1778053528687,35.95,81425.98,0.0,-0.71567,0.00013,25.0773]
[1778053530702,35.95,81422.07,0.0,-0.71618,0.00013,25.05477]
[1778053531709,35.95,81416.85,0.0,-0.71687,0.00013,25.02099]
[1778053532716,35.95,81413.63,0.0,-0.71728,0.00013,25.00251]
[1778053536745,35.95,81409.46,0.0,-0.71782,0.00013,24.97836]
[1778053538759,35.95,81406.52,0.0,-0.71819,0.00013,24.96142]
[1778053541780,35.95,81404.13,0.0,-0.7185,0.00013,24.94762]
[1778053546815,35.95,81403.37,0.0,-0.7186,0.00013,24.94319]
[1778053551849,35.95,81403.3,0.0,-0.71861,0.00013,24.94276]
[1778053556885,35.95,81403.66,0.0,-0.71856,0.00013,24.94483]
[1778053561920,35.95,81411.47,0.0,-0.71757,0.00013,24.98957]
[1778053562927,35.95,81413.84,0.0,-0.71727,0.00013,25.00308]
[1778053567962,35.95,81414.05,0.0,-0.71725,0.00013,25.00401]
[1778053570987,35.95,81418.36,0.0,-0.7167,0.00013,25.02843]
[1778053571994,35.95,81431.1,0.0,-0.71508,0.00013,25.10083]
[1778053573001,35.95,81432.76,0.0,-0.71487,0.00013,25.1101]
[1778053578038,35.94,81431.42,0.0,-0.71506,0.00013,25.10172]
[1778053580052,35.94,81435.35,0.0,-0.71457,0.00013,25.12369]
[1778053585087,35.94,81441.85,0.0,-0.71376,0.00013,25.15969]
[1778053586094,35.94,81445.15,0.0,-0.71334,0.00013,25.17823]
[1778053587101,35.94,81449.16,0.0,-0.71282,0.00013,25.20101]
[1778053590125,35.94,81446.39,0.0,-0.71316,0.00013,25.18581]
[1778053595160,35.94,81446.51,0.0,-0.71315,0.00013,25.18335]
[1778053597174,35.95,81434.55,0.0,-0.71468,0.00013,25.11604]
[1778053598182,35.95,81427.37,0.0,-0.71559,0.00013,25.07551]
[1778053599189,35.95,81424.18,0.0,-0.71599,0.00013,25.05762]
[1778053603217,35.95,81421.28,0.0,-0.71633,0.00013,25.04223]
[1778053604223,35.95,81417.68,0.0,-0.71678,0.00013,25.022]
[1778053607245,35.96,81420.6,0.0,-0.71639,0.00013,25.03955]
[1778053611273,35.96,81423.1,0.0,-0.71604,0.00013,25.0549]
[1778053615301,35.96,81425.98,0.0,-0.71566,0.00013,25.07194]
[1778053620336,35.96,81426.44,0.0,-0.71562,0.00013,25.07379]
[1778053621343,35.96,81431.37,0.0,-0.715,0.00013,25.10163]
[1778053625370,35.96,81434.41,0.0,-0.71462,0.00013,25.11846]
[1778053626378,35.96,81431.94,0.0,-0.71494,0.00013,25.10435]
[1778053631415,35.96,81431.32,0.0,-0.71503,0.00013,25.10031]
[1778053633429,35.96,81428.83,0.0,-0.71535,0.00013,25.08598]
[1778053638464,35.95,81427.61,0.0,-0.71552,0.00013,25.07863]
[1778053643499,35.95,81426.17,0.0,-0.71571,0.00013,25.07007]
[1778053645513,35.95,81421.35,0.0,-0.71633,0.00013,25.04249]
[1778053646520,35.95,81418.88,0.0,-0.71664,0.00013,25.02834]
[1778053649540,35.95,81415.72,0.0,-0.71705,0.00013,25.01019]
[1778053654576,35.95,81415.05,0.0,-0.71716,0.00013,25.0024]
[1778053659611,35.95,81414.39,0.0,-0.71724,0.00013,24.99861]
[1778053664646,35.95,81412.59,0.0,-0.71747,0.00013,24.98831]
[1778053669681,35.95,81412.51,0.0,-0.71748,0.00013,24.9879]
[1778053671695,35.95,81408.89,0.0,-0.71794,0.00013,24.96723]
[1778053677738,35.95,81408.52,0.0,-0.71798,0.00013,24.96534]
[1778053680759,35.95,81406.07,0.0,-0.71829,0.00013,24.95145]
[1778053685794,35.95,81406.95,0.0,-0.71817,0.00013,24.95679]
[1778053690829,35.95,81408.08,0.0,-0.71802,0.00013,24.96351]
[1778053693850,35.95,81412.02,0.0,-0.71752,0.00013,24.98617]
[1778053698885,35.96,81410.63,0.0,-0.71769,0.00013,24.97834]
[1778053703920,35.96,81411.1,0.0,-0.71763,0.00013,24.98115]
[1778053708955,35.96,81407.13,0.0,-0.71813,0.00013,24.95856]
[1778053709962,35.96,81404.69,0.0,-0.71844,0.00013,24.94462]
[1778053714999,35.96,81405.06,0.0,-0.71842,0.00013,24.94271]
[1778053720036,35.96,81404.89,0.0,-0.71844,0.00013,24.94162]
[1778053725071,35.96,81403.6,0.0,-0.71861,0.00013,24.93411]
[1778053730106,35.95,81402.17,0.0,-0.71879,0.00013,24.92582]
[1778053735141,35.95,81402.93,0.0,-0.7187,0.00013,24.93012]
[1778053737155,35.95,81397.13,0.0,-0.71944,0.00013,24.89677]
[1778053738162,35.95,81388.8,0.0,-0.72049,0.00013,24.84879]
[1778053743197,35.96,81389.21,0.0,-0.72043,0.00013,24.85147]
[1778053748232,35.96,81389.51,0.0,-0.72039,0.00013,24.85351]
[1778053753302,35.96,81387.71,0.0,-0.72061,0.00013,24.84346]
[1778053758337,35.96,81386.56,0.0,-0.72074,0.00013,24.83718]
[1778053763372,35.96,81386.76,0.0,-0.72071,0.00013,24.8387]
[1778053768407,35.96,81386.53,0.0,-0.72073,0.00013,24.83773]
[1778053773442,35.96,81386.13,0.0,-0.7208,0.00013,24.83188]
[1778053778477,35.97,81385.23,0.0,-0.7209,0.00013,24.82704]
[1778053783512,35.97,81385.2,0.0,-0.7209,0.00013,24.82724]
[1778053788547,35.97,81385.15,0.0,-0.7209,0.00013,24.82733]
[1778053793582,35.97,81391.97,0.0,-0.72002,0.00013,24.86703]
[1778053794589,35.97,81398.34,0.0,-0.71922,0.00013,24.90374]
[1778053795596,35.97,81412.86,0.0,-0.71737,0.00013,24.98696]
[1778053796604,35.97,81418.95,0.0,-0.7166,0.00013,25.02169]
[1778053797610,35.97,81423.46,0.0,-0.71602,0.00013,25.04728]
[1778053798617,35.97,81419.7,0.0,-0.7165,0.00013,25.02575]
[1778053799624,35.97,81416.69,0.0,-0.71689,0.00013,25.00845]
[1778053801638,35.97,81410.74,0.0,-0.71765,0.00013,24.97423]
[1778053806673,35.97,81409.2,0.0,-0.71786,0.00013,24.96504]
[1778053811711,35.97,81408.51,0.0,-0.71795,0.00013,24.9608]
[1778053816746,35.96,81410.44,0.0,-0.71771,0.00013,24.97157]
[1778053821781,35.96,81410.24,0.0,-0.71775,0.00013,24.97006]
[1778053823794,35.96,81404.06,0.0,-0.71854,0.00013,24.93456]
[1778053824802,35.96,81401.56,0.0,-0.71885,0.00013,24.92019]
[1778053825809,35.96,81398.37,0.0,-0.71926,0.00013,24.90186]
[1778053827823,35.96,81395.99,0.0,-0.71956,0.00013,24.88821]
[1778053832858,35.96,81392.12,0.0,-0.72007,0.00013,24.8622]
[1778053834872,35.96,81388.19,0.0,-0.72057,0.00013,24.83965]
[1778053840914,35.97,81387.64,0.0,-0.72063,0.00013,24.83692]
[1778053842937,35.97,81377.94,0.0,-0.72185,0.00013,24.78099]
[1778053843943,35.96,81364.19,0.0,-0.72359,0.00013,24.70083]
[1778053844950,35.96,81364.22,0.0,-0.72359,0.00013,24.7008]
[1778053849985,35.96,81364.05,0.0,-0.72363,0.00013,24.69878]
[1778053851999,35.96,81360.61,0.0,-0.72408,0.00013,24.67831]
[1778053857034,35.95,81360.52,0.0,-0.72411,0.00013,24.67683]
[1778053858447,35.95,81360.52,0.0,-0.72411,0.00013,24.67683]
[1778053858499,35.95,81360.52,0.0,-0.72411,0.00013,24.67683]
[1778053858501,35.95,81360.52,0.0,-0.72411,0.00013,24.67683]
[1778053858547,35.95,81360.68,0.0,-0.72409,0.00013,24.67757]
[1778053864083,35.95,81362.2,0.0,-0.72393,0.00013,24.68528]
[1778053865973,35.95,81363.63,0.0,-0.72375,0.00013,24.69342]
[1778053872139,35.94,81362.82,0.0,-0.72389,0.00013,24.68723]
[1778053873146,35.94,81368.46,0.0,-0.72318,0.00013,24.71989]
[1778053874153,35.94,81372.0,0.0,-0.72273,0.00013,24.74065]
[1778053877174,35.94,81374.85,0.0,-0.72236,0.00013,24.75766]
[1778053882209,35.95,81374.8,0.0,-0.72235,0.00013,24.75805]
[1778053887247,35.95,81374.24,0.0,-0.72241,0.00013,24.75548]
[1778053892282,35.95,81379.21,0.0,-0.72179,0.00013,24.78106]
[1778053897317,35.95,81381.19,0.0,-0.72153,0.00013,24.79303]
[1778053901392,35.96,81380.68,0.0,-0.72159,0.00013,24.79035]
[1778053908394,35.96,81381.53,0.0,-0.72146,0.00013,24.79598]
[1778053913429,35.96,81381.54,0.0,-0.72145,0.00013,24.79644]
[1778053918464,35.96,81381.44,0.0,-0.72145,0.00013,24.79628]
[1778053923499,35.96,81382.69,0.0,-0.72129,0.00013,24.8039]
[1778053929541,35.96,81381.91,0.0,-0.72138,0.00013,24.79983]
[1778053934577,35.97,81381.22,0.0,-0.72145,0.00013,24.79622]
[1778053937597,35.97,81375.28,0.0,-0.7222,0.00013,24.76207]
[1778053942632,35.97,81374.49,0.0,-0.72228,0.00013,24.7581]
[1778053948180,35.97,81374.01,0.0,-0.72233,0.00013,24.75581]
[1778053952187,35.97,81373.52,0.0,-0.72239,0.00013,24.75335]
[1778053952242,35.97,81373.52,0.0,-0.72239,0.00013,24.75335]
[1778053952702,35.97,81362.99,0.0,-0.72373,0.00013,24.68861]
[1778053953709,35.97,81360.27,0.0,-0.72408,0.00013,24.67248]
[1778053954716,35.97,81355.56,0.0,-0.72468,0.00013,24.64477]
[1778053955723,35.97,81352.71,0.0,-0.72504,0.00013,24.62791]
[1778053956731,35.97,81350.34,0.0,-0.72534,0.00013,24.61386]
[1778053959755,35.97,81353.49,0.0,-0.72495,0.00013,24.63185]
[1778053962776,35.97,81356.45,0.0,-0.72459,0.00013,24.64867]
[1778053963229,35.97,81356.45,0.0,-0.72459,0.00013,24.64867]
[1778053963236,35.97,81356.45,0.0,-0.72459,0.00013,24.64867]
[1778053963311,35.97,81356.45,0.0,-0.72459,0.00013,24.64867]
[1778053963783,35.97,81355.53,0.0,-0.72471,0.00013,24.64312]
[1778053968818,35.96,81355.1,0.0,-0.72479,0.00013,24.63973]
[1778053971749,35.96,81355.1,0.0,-0.72479,0.00013,24.6394]
[1778053971814,35.96,81355.1,0.0,-0.72479,0.00013,24.6394]
[1778053971916,35.96,81355.1,0.0,-0.72479,0.00013,24.6394]
[1778053972017,35.96,81355.0,0.0,-0.72481,0.00013,24.63848]
[1778053977881,35.96,81354.86,0.0,-0.72485,0.00013,24.63684]
[1778053979894,35.96,81350.21,0.0,-0.72545,0.00013,24.60916]
[1778053981761,35.96,81349.72,0.0,-0.72551,0.00013,24.60616]
[1778053981779,35.96,81349.72,0.0,-0.72551,0.00013,24.60616]
[1778053981826,35.96,81349.72,0.0,-0.72551,0.00013,24.60616]
[1778053981909,35.96,81345.27,0.0,-0.72607,0.00013,24.58006]
[1778053982567,35.96,81345.27,0.0,-0.72607,0.00013,24.58006]
[1778053982786,35.96,81345.27,0.0,-0.72607,0.00013,24.58006]
[1778053982916,35.96,81340.6,0.0,-0.72666,0.00013,24.5525]
[1778053984930,35.95,81345.66,0.0,-0.72603,0.00013,24.58195]
[1778053986944,35.95,81350.49,0.0,-0.72543,0.00013,24.61005]
[1778053988958,35.95,81347.11,0.0,-0.72586,0.00013,24.58996]
[1778053989397,35.95,81347.11,0.0,-0.72586,0.00013,24.58996]
[1778053989450,35.95,81347.11,0.0,-0.72586,0.00013,24.58996]
[1778053989527,35.95,81347.11,0.0,-0.72586,0.00013,24.58996]
[1778053989965,35.95,81349.35,0.0,-0.72558,0.00013,24.60298]
[1778053993993,35.95,81345.12,0.0,-0.72612,0.00013,24.57768]
[1778053994602,35.95,81345.12,0.0,-0.72612,0.00013,24.57768]
[1778053994617,35.95,81345.12,0.0,-0.72612,0.00013,24.57768]
[1778053994687,35.95,81345.12,0.0,-0.72612,0.00013,24.57768]
[1778053995000,35.95,81343.75,0.0,-0.7263,0.00013,24.56953]
[1778054000036,35.95,81341.92,0.0,-0.72654,0.00013,24.55834]
[1778054001492,35.95,81341.54,0.0,-0.72658,0.00013,24.55603]
[1778054001544,35.95,81341.54,0.0,-0.72658,0.00013,24.55603]
[1778054002049,35.95,81341.84,0.0,-0.72655,0.00013,24.55771]
[1778054007085,35.95,81343.15,0.0,-0.72639,0.00013,24.565]
[1778054010045,35.95,81343.59,0.0,-0.72634,0.00013,24.56749]
[1778054010078,35.94,81342.59,0.0,-0.72647,0.00013,24.56152]
[1778054010166,35.94,81342.59,0.0,-0.72647,0.00013,24.56152]
[1778054010267,35.94,81340.7,0.0,-0.72671,0.00013,24.55032]
[1778054012119,35.94,81335.0,0.0,-0.72745,0.00013,24.5127]
[1778054018456,35.94,81333.99,0.0,-0.72758,0.00013,24.50659]
[1778054018507,35.94,81333.99,0.0,-0.72758,0.00013,24.50659]
[1778054018561,35.94,81333.99,0.0,-0.72758,0.00013,24.50659]
[1778054018662,35.94,81333.97,0.0,-0.72758,0.00013,24.5064]
[1778054024203,35.94,81333.77,0.0,-0.72761,0.00013,24.50497]
[1778054025211,35.94,81336.27,0.0,-0.7273,0.00013,24.51966]
[1778054026217,35.94,81346.46,0.0,-0.72603,0.00013,24.57952]
[1778054027225,35.94,81351.28,0.0,-0.72542,0.00013,24.60767]
[1778054029248,35.94,81352.47,0.0,-0.72528,0.00013,24.6145]
[1778054029302,35.94,81352.47,0.0,-0.72528,0.00013,24.6145]
[1778054029339,35.94,81352.04,0.0,-0.72533,0.00013,24.61183]
[1778054035500,35.94,81351.37,0.0,-0.72543,0.00013,24.60718]
[1778054035545,35.94,81351.37,0.0,-0.72543,0.00013,24.60718]
[1778054035552,35.94,81351.37,0.0,-0.72543,0.00013,24.60718]
[1778054035599,35.94,81351.17,0.0,-0.72546,0.00013,24.60586]
[1778054040319,35.93,81348.04,0.0,-0.72587,0.00013,24.5868]
[1778054043829,35.93,81346.54,0.0,-0.72607,0.00013,24.57775]
[1778054043852,35.93,81346.54,0.0,-0.72607,0.00013,24.57775]
[1778054043911,35.93,81346.54,0.0,-0.72607,0.00013,24.57775]
[1778054043985,35.93,81344.69,0.0,-0.7263,0.00013,24.56667]
[1778054050389,35.93,81345.17,0.0,-0.72626,0.00013,24.56886]
[1778054053314,35.93,81345.79,0.0,-0.72618,0.00013,24.57228]
[1778054053317,35.93,81345.79,0.0,-0.72618,0.00013,24.57228]
[1778054053366,35.93,81345.79,0.0,-0.72618,0.00013,24.57228]
[1778054053410,35.93,81345.05,0.0,-0.72628,0.00013,24.56782]
[1778054058445,35.93,81345.25,0.0,-0.72627,0.00013,24.56847]
[1778054066283,35.93,81344.78,0.0,-0.72633,0.00013,24.56528]
[1778054066308,35.93,81344.78,0.0,-0.72633,0.00013,24.56528]
[1778054066334,35.93,81344.78,0.0,-0.72633,0.00013,24.56528]
[1778054066505,35.92,81344.4,0.0,-0.72639,0.00013,24.56262]
[1778054072547,35.92,81344.91,0.0,-0.72637,0.00013,24.56109]
[1778054077582,35.92,81345.17,0.0,-0.72635,0.00013,24.56209]
[1778054081590,35.92,81346.21,0.0,-0.72622,0.00013,24.56788]
[1778054081642,35.92,81346.21,0.0,-0.72622,0.00013,24.56788]
[1778054081645,35.92,81346.21,0.0,-0.72622,0.00013,24.56788]
[1778054081731,35.92,81346.59,0.0,-0.72618,0.00013,24.57]
[1778054087652,35.91,81346.24,0.0,-0.72624,0.00013,24.56728]
[1778054092687,35.91,81346.21,0.0,-0.72625,0.00013,24.56654]
[1778054093200,35.91,81346.21,0.0,-0.72625,0.00013,24.56654]
[1778054093236,35.91,81346.21,0.0,-0.72625,0.00013,24.56654]
[1778054093252,35.91,81346.21,0.0,-0.72625,0.00013,24.56654]
[1778054093694,35.91,81345.65,0.0,-0.72633,0.00013,24.56313]
[1778054098729,35.91,81346.21,0.0,-0.72627,0.00013,24.56586]
[1778054099436,35.91,81346.21,0.0,-0.72627,0.00013,24.56586]
[1778054099485,35.91,81346.21,0.0,-0.72627,0.00013,24.56586]
[1778054099488,35.91,81346.21,0.0,-0.72627,0.00013,24.56586]
[1778054099736,35.91,81345.67,0.0,-0.72634,0.00013,24.56257]
[1778054104797,35.91,81346.18,0.0,-0.72629,0.00013,24.56503]
[1778054107119,35.91,81346.12,0.0,-0.7263,0.00013,24.56456]
[1778054107171,35.91,81346.12,0.0,-0.7263,0.00013,24.56456]
[1778054107224,35.91,81346.15,0.0,-0.72629,0.00013,24.56463]
[1778054107325,35.91,81346.15,0.0,-0.7263,0.00013,24.56452]
[1778054112853,35.9,81346.07,0.0,-0.72632,0.00013,24.56349]
[1778054117888,35.9,81345.72,0.0,-0.72638,0.00013,24.5609]
[1778054122923,35.9,81345.53,0.0,-0.72641,0.00013,24.55925]
[1778054124823,35.9,81344.82,0.0,-0.7265,0.00013,24.55496]
[1778054124869,35.9,81344.82,0.0,-0.7265,0.00013,24.55496]
[1778054124876,35.9,81344.82,0.0,-0.7265,0.00013,24.55496]
[1778054124937,35.9,81344.24,0.0,-0.72658,0.00013,24.55145]
[1778054128965,35.9,81339.93,0.0,-0.72713,0.00013,24.52567]
[1778054129972,35.9,81336.19,0.0,-0.7276,0.00013,24.50352]
[1778054130206,35.9,81336.19,0.0,-0.7276,0.00013,24.50352]
[1778054130250,35.9,81336.19,0.0,-0.7276,0.00013,24.50352]
[1778054130257,35.9,81336.19,0.0,-0.7276,0.00013,24.50352]
[1778054130979,35.9,81334.77,0.0,-0.72778,0.00013,24.49507]
[1778054136014,35.9,81332.85,0.0,-0.72805,0.00013,24.47963]
[1778054139911,35.9,81332.49,0.0,-0.72809,0.00013,24.47744]
[1778054139967,35.9,81332.49,0.0,-0.72809,0.00013,24.47744]
[1778054139969,35.9,81332.49,0.0,-0.72809,0.00013,24.47744]
[1778054140014,35.9,81332.49,0.0,-0.72809,0.00013,24.47742]
[1778054145077,35.9,81331.5,0.0,-0.72822,0.00013,24.47147]
[1778054150112,35.9,81330.53,0.0,-0.72834,0.00013,24.46569]
[1778054152126,35.9,81332.82,0.0,-0.72806,0.00013,24.47921]
[1778054157161,35.9,81333.22,0.0,-0.72801,0.00013,24.48146]
[1778054157429,35.9,81333.22,0.0,-0.72801,0.00013,24.48146]
[1778054157447,35.9,81333.22,0.0,-0.72801,0.00013,24.48146]
[1778054157530,35.9,81333.22,0.0,-0.72801,0.00013,24.48146]
[1778054159175,35.9,81332.88,0.0,-0.72805,0.00013,24.4794]
[1778054164209,35.89,81333.27,0.0,-0.72801,0.00013,24.48158]
[1778054168052,35.89,81333.27,0.0,-0.72801,0.00013,24.48158]
[1778054168104,35.89,81333.27,0.0,-0.72801,0.00013,24.48158]
[1778054168202,35.89,81333.2,0.0,-0.72802,0.00013,24.48107]
[1778054173273,35.89,81320.7,0.0,-0.72958,0.00012,24.40694]
[1778054175219,35.89,81317.13,0.0,-0.73003,0.00012,24.38586]
[1778054178698,35.9,81315.16,0.0,-0.73027,0.00012,24.3743]
[1778054178749,35.9,81315.16,0.0,-0.73027,0.00012,24.3743]
[1778054178751,35.9,81315.16,0.0,-0.73027,0.00012,24.3743]
[1778054178806,35.9,81315.92,0.0,-0.73017,0.00012,24.37891]
[1778054184350,35.9,81315.27,0.0,-0.73024,0.00012,24.37556]
[1778054187371,35.9,81313.12,0.0,-0.7305,0.00012,24.36304]
[1778054191029,35.9,81312.65,0.0,-0.73056,0.00012,24.36044]
[1778054191081,35.9,81312.65,0.0,-0.73056,0.00012,24.36044]
[1778054191131,35.9,81312.3,0.0,-0.73062,0.00012,24.35462]
[1778054193413,35.9,81317.07,0.0,-0.73002,0.00012,24.38321]
[1778054198051,35.9,81318.07,0.0,-0.72989,0.00012,24.38934]
[1778054198095,35.9,81318.07,0.0,-0.72989,0.00012,24.38934]
[1778054198103,35.9,81318.07,0.0,-0.72989,0.00012,24.38934]
[1778054198197,35.9,81318.68,0.0,-0.72981,0.00012,24.39309]
[1778054203483,35.9,81318.88,0.0,-0.72978,0.00012,24.39456]
[1778054208519,35.9,81319.18,0.0,-0.72974,0.00012,24.3966]
[1778054212547,35.9,81315.53,0.0,-0.73019,0.00012,24.37511]
[1778054213782,35.9,81315.53,0.0,-0.73019,0.00012,24.37511]
[1778054213835,35.9,81315.53,0.0,-0.73019,0.00012,24.37511]
[1778054213883,35.9,81313.11,0.0,-0.73049,0.00012,24.36078]
[1778054219172,35.91,81311.26,0.0,-0.73071,0.00012,24.35013]
[1778054219180,35.91,81311.26,0.0,-0.73071,0.00012,24.35013]
[1778054219230,35.91,81311.26,0.0,-0.73071,0.00012,24.35013]
[1778054219217,35.91,81309.14,0.0,-0.73097,0.00012,24.33771]
[1778054224717,35.91,81307.79,0.0,-0.73113,0.00012,24.33013]
[1778054224771,35.91,81307.79,0.0,-0.73113,0.00012,24.33013]
[1778054225166,35.91,81307.79,0.0,-0.73113,0.00012,24.33013]
[1778054225211,35.91,81308.16,0.0,-0.73108,0.00012,24.33257]
[1778054229484,35.91,81308.39,0.0,-0.73104,0.00012,24.3343]
[1778054229539,35.91,81308.39,0.0,-0.73104,0.00012,24.3343]
[1778054229666,35.91,81313.14,0.0,-0.73045,0.00012,24.3627]
[1778054230672,35.91,81315.8,0.0,-0.73012,0.00012,24.37861]
[1778054231679,35.91,81318.48,0.0,-0.72978,0.00012,24.3946]
[1778054233090,35.91,81318.48,0.0,-0.72978,0.00012,24.3946]
[1778054233139,35.91,81318.48,0.0,-0.72978,0.00012,24.3946]
[1778054233191,35.91,81322.1,0.0,-0.72933,0.00012,24.41617]
[1778054233323,35.91,81322.1,0.0,-0.72933,0.00012,24.41617]
[1778054238729,35.91,81324.91,0.0,-0.72897,0.00013,24.4329]
[1778054241858,35.91,81324.91,0.0,-0.72897,0.00013,24.43293]
[1778054241911,35.91,81324.91,0.0,-0.72897,0.00013,24.43293]
[1778054241949,35.91,81324.94,0.0,-0.72897,0.00013,24.43312]
[1778054246904,35.91,81324.15,0.0,-0.72907,0.00013,24.42851]
[1778054246957,35.91,81324.15,0.0,-0.72907,0.00013,24.42851]
[1778054247057,35.91,81326.99,0.0,-0.72871,0.00013,24.44536]
[1778054249807,35.91,81334.32,0.0,-0.72779,0.00013,24.4887]
[1778054251736,35.91,81334.85,0.0,-0.72773,0.00013,24.49179]
[1778054251782,35.91,81334.85,0.0,-0.72773,0.00013,24.49179]
[1778054251788,35.91,81334.85,0.0,-0.72773,0.00013,24.49179]
[1778054251821,35.91,81333.68,0.0,-0.7279,0.00013,24.48092]
[1778054256856,35.91,81332.9,0.0,-0.728,0.00013,24.47618]
[1778054261891,35.91,81336.52,0.0,-0.72755,0.00013,24.49742]
[1778054263505,35.91,81337.15,0.0,-0.72747,0.00013,24.50109]
[1778054263558,35.91,81337.15,0.0,-0.72747,0.00013,24.50109]
[1778054263905,35.91,81337.82,0.0,-0.72739,0.00013,24.505]
[1778054265919,35.91,81340.86,0.0,-0.72701,0.00013,24.5228]
[1778054270954,35.91,81340.87,0.0,-0.72701,0.00013,24.5225]
[1778054276996,35.91,81340.49,0.0,-0.72707,0.00013,24.51982]
[1778054281740,35.91,81340.91,0.0,-0.72702,0.00013,24.52214]
[1778054281821,35.91,81340.91,0.0,-0.72702,0.00013,24.52214]
[1778054281823,35.91,81340.91,0.0,-0.72702,0.00013,24.52214]
[1778054281914,35.91,81340.91,0.0,-0.72703,0.00013,24.52192]
[1778054285950,35.91,81341.4,0.0,-0.72697,0.00013,24.52458]
[1778054285970,35.91,81341.4,0.0,-0.72697,0.00013,24.52458]
[1778054286002,35.91,81341.4,0.0,-0.72697,0.00013,24.52458]
[1778054286059,35.91,81347.85,0.0,-0.72616,0.00013,24.56246]
[1778054287066,35.9,81350.79,0.0,-0.7258,0.00013,24.57965]
[1778054292102,35.9,81350.54,0.0,-0.72584,0.00013,24.57754]
[1778054293187,35.9,81350.54,0.0,-0.72584,0.00013,24.57754]
[1778054293226,35.9,81350.54,0.0,-0.72584,0.00013,24.57754]
[1778054293242,35.9,81350.54,0.0,-0.72584,0.00013,24.57754]
[1778054293291,35.9,81350.98,0.0,-0.72579,0.00013,24.57986]
[1778054300158,35.9,81352.76,0.0,-0.72559,0.00013,24.58949]
[1778054303990,35.9,81350.5,0.0,-0.72587,0.00013,24.57615]
[1778054309221,35.89,81351.69,0.0,-0.72574,0.00013,24.58235]
[1778054312276,35.89,81345.79,0.0,-0.72652,0.00013,24.5432]
[1778054313283,35.89,81341.95,0.0,-0.727,0.00013,24.52048]
[1778054317312,35.89,81345.3,0.0,-0.72659,0.00013,24.53989]
[1778054322347,35.89,81344.65,0.0,-0.72668,0.00013,24.53561]
[1778054328389,35.89,81344.46,0.0,-0.72672,0.00013,24.53396]
[1778054333425,35.89,81345.17,0.0,-0.72664,0.00013,24.53772]
[1778054338459,35.88,81344.98,0.0,-0.72667,0.00013,24.53617]
[1778054340342,35.88,81344.98,0.0,-0.72667,0.00013,24.53617]
[1778054345508,35.88,81344.17,0.0,-0.72679,0.00013,24.53083]
[1778054350543,35.88,81345.09,0.0,-0.72668,0.00013,24.53584]
[1778054352557,35.88,81341.69,0.0,-0.72711,0.00013,24.51564]
[1778054353563,35.88,81336.16,0.0,-0.72781,0.00013,24.48293]
[1778054358599,35.88,81335.51,0.0,-0.72789,0.00013,24.47898]
[1778054365648,35.88,81334.11,0.0,-0.72807,0.00013,24.47056]
[1778054370682,35.88,81333.63,0.0,-0.72813,0.00013,24.46766]
[1778054372700,35.88,81336.94,0.0,-0.72774,0.00013,24.48327]
[1778054377735,35.88,81338.42,0.0,-0.72756,0.00013,24.49186]
[1778054380193,35.88,81338.32,0.0,-0.72757,0.00013,24.49124]
[1778054380309,35.88,81338.32,0.0,-0.72757,0.00013,24.49124]
[1778054380370,35.88,81338.49,0.0,-0.72755,0.00013,24.49217]
[1778054385791,35.88,81339.45,0.0,-0.72744,0.00013,24.49766]
[1778054391837,35.88,81343.34,0.0,-0.72695,0.00013,24.5204]
[1778054392843,35.88,81356.17,0.0,-0.72534,0.00013,24.5958]
[1778054393850,35.88,81359.33,0.0,-0.72494,0.00013,24.6142]
[1778054398885,35.87,81359.57,0.0,-0.72493,0.00013,24.61484]
[1778054400625,35.87,81357.25,0.0,-0.72523,0.00013,24.60108]
[1778054400061,35.87,81357.25,0.0,-0.72523,0.00013,24.60108]
[1778054410512,35.87,81357.25,0.0,-0.72523,0.00013,24.60108]
[1778054416030,35.87,81360.89,0.0,-0.72477,0.00013,24.62242]
[1778054420041,35.87,81361.05,0.0,-0.72475,0.00013,24.62336]
[1778054420251,35.87,81361.05,0.0,-0.72475,0.00013,24.62336]
[1778054420353,35.87,81360.35,0.0,-0.72484,0.00013,24.61925]
[1778054426088,35.87,81359.09,0.0,-0.72499,0.00013,24.61187]
[1778054431128,35.87,81352.64,0.0,-0.72583,0.00013,24.57009]
[1778054436174,35.87,81351.26,0.0,-0.72601,0.00013,24.56197]
[1778054441210,35.87,81353.45,0.0,-0.72573,0.00013,24.57484]
[1778054446247,35.87,81352.5,0.0,-0.72585,0.00013,24.56926]
[1778054451282,35.87,81352.38,0.0,-0.72586,0.00013,24.56856]
[1778054455310,35.87,81354.51,0.0,-0.72559,0.00013,24.58128]
[1778054460345,35.88,81354.78,0.0,-0.72553,0.00013,24.58392]
[1778054462360,35.88,81346.42,0.0,-0.72658,0.00013,24.53519]
[1778054463367,35.88,81339.79,0.0,-0.7274,0.00013,24.49635]
[1778054468402,35.88,81338.81,0.0,-0.72749,0.00013,24.49209]
[1778054473437,35.89,81335.56,0.0,-0.72786,0.00013,24.47451]
[1778054475450,35.89,81323.66,0.0,-0.72934,0.00013,24.40473]
[1778054477465,35.9,81322.23,0.0,-0.7295,0.00013,24.39704]
[1778054482500,35.9,81325.69,0.0,-0.72902,0.00013,24.41972]
[1778054485521,35.91,81331.12,0.0,-0.72831,0.00013,24.4531]
[1778054487535,35.91,81336.1,0.0,-0.72767,0.00013,24.48331]
[1778054491563,35.92,81341.19,0.0,-0.72703,0.00013,24.51075]
[1778054493577,35.92,81346.57,0.0,-0.72634,0.00013,24.54305]
[1778054496598,35.92,81351.92,0.0,-0.72564,0.00013,24.57531]
[1778054501633,35.93,81360.04,0.0,-0.72459,0.00013,24.62431]
[1778054502640,35.93,81369.33,0.0,-0.72341,0.00013,24.67872]
[1778054504655,35.93,81371.18,0.0,-0.72317,0.00013,24.68975]
[1778054506669,35.93,81376.31,0.0,-0.72252,0.00013,24.71984]
[1778054510596,35.93,81377.96,0.0,-0.72231,0.00013,24.7296]
[1778054510697,35.93,81384.71,0.0,-0.72145,0.00013,24.76892]
[1778054511923,35.93,81384.71,0.0,-0.72145,0.00013,24.76892]
[1778054511983,35.93,81384.71,0.0,-0.72145,0.00013,24.76892]
[1778054512020,35.93,81388.34,0.0,-0.72099,0.00013,24.78997]
[1778054516090,35.93,81388.0,0.0,-0.72103,0.00013,24.78807]
[1778054516143,35.93,81388.0,0.0,-0.72103,0.00013,24.78807]
[1778054516739,35.93,81395.94,0.0,-0.72002,0.00013,24.83404]
[1778054519760,35.93,81396.53,0.0,-0.71994,0.00013,24.83741]
[1778054521774,35.93,81402.01,0.0,-0.71925,0.00013,24.86894]
[1778054525803,35.93,81409.6,0.0,-0.71829,0.00013,24.91232]
[1778054527816,35.93,81419.51,0.0,-0.71703,0.00013,24.96886]
[1778054532851,35.93,81420.37,0.0,-0.71693,0.00013,24.9732]
[1778054537886,35.93,81423.93,0.0,-0.71649,0.00013,24.99283]
[1778054542921,35.92,81424.76,0.0,-0.7164,0.00013,24.99685]
[1778054547956,35.92,81424.21,0.0,-0.71649,0.00013,24.99301]
[1778054553998,35.92,81421.61,0.0,-0.71687,0.00013,24.97348]
[1778054559033,35.92,81425.66,0.0,-0.71636,0.00013,24.99598]
[1778054561047,35.91,81432.56,0.0,-0.71549,0.00013,25.035]
[1778054563061,35.91,81437.63,0.0,-0.71485,0.00013,25.06346]
[1778054568096,35.91,81437.01,0.0,-0.71495,0.00013,25.05896]
[1778054573131,35.9,81437.12,0.0,-0.71496,0.00013,25.05864]
[1778054578166,35.9,81433.3,0.0,-0.71547,0.00013,25.03601]
[1778054583201,35.9,81432.87,0.0,-0.71554,0.00013,25.03273]
[1778054588236,35.89,81436.47,0.0,-0.7151,0.00013,25.05233]
[1778054590250,35.89,81446.34,0.0,-0.71385,0.00013,25.10793]
[1778054591257,35.89,81454.25,0.0,-0.71283,0.00013,25.15244]
[1778054596293,35.89,81453.82,0.0,-0.71288,0.00013,25.15052]
[1778054601328,35.9,81466.93,0.0,-0.71118,0.00013,25.22479]
[1778054602335,35.9,81469.97,0.0,-0.71078,0.00013,25.24216]
[1778054606363,35.9,81483.09,0.0,-0.70907,0.00013,25.31608]
[1778054607369,35.9,81486.22,0.0,-0.70866,0.00013,25.33374]
[1778054612408,35.91,81484.08,0.0,-0.70893,0.00013,25.31909]
[1778054617443,35.91,81487.64,0.0,-0.70844,0.00013,25.34012]
[1778054622477,35.92,81491.53,0.0,-0.70791,0.00013,25.36272]
[1778054623485,35.92,81498.86,0.0,-0.70695,0.00013,25.40349]
[1778054624492,35.92,81504.45,0.0,-0.70622,0.00013,25.4345]
[1778054628520,35.92,81495.45,0.0,-0.70737,0.00013,25.38556]
[1778054629527,35.92,81489.91,0.0,-0.70808,0.00013,25.35511]
[1778054632548,35.92,81485.02,0.0,-0.7087,0.00013,25.32846]
[1778054636576,35.93,81477.04,0.0,-0.7097,0.00013,25.28528]
[1778054641611,35.93,81475.14,0.0,-0.70995,0.00013,25.27467]
[1778054644632,35.93,81468.78,0.0,-0.71077,0.00013,25.23915]
[1778054649667,35.93,81467.87,0.0,-0.71088,0.00013,25.23424]
[1778054654702,35.93,81470.66,0.0,-0.71052,0.00013,25.25004]
[1778054659737,35.93,81469.07,0.0,-0.71072,0.00013,25.24132]
[1778054664772,35.93,81473.07,0.0,-0.7102,0.00013,25.26383]
[1778054669811,35.93,81476.39,0.0,-0.70977,0.00013,25.28243]
[1778054674846,35.93,81478.21,0.0,-0.70956,0.00013,25.28865]
[1778054676860,35.93,81493.81,0.0,-0.70754,0.00013,25.37526]
[1778054677867,35.93,81502.08,0.0,-0.70647,0.00013,25.42086]
[1778054682902,35.94,81503.37,0.0,-0.70628,0.00013,25.429]
[1778054687937,35.94,81499.71,0.0,-0.70675,0.00013,25.40917]
[1778054692973,35.94,81496.97,0.0,-0.70707,0.00013,25.39517]
[1778054698008,35.94,81498.19,0.0,-0.70693,0.00013,25.40133]
[1778054703043,35.95,81502.19,0.0,-0.70638,0.00013,25.42451]
[1778054708078,35.95,81504.24,0.0,-0.70609,0.00013,25.43682]
[1778054713113,35.96,81509.55,0.0,-0.70538,0.00013,25.46701]
[1778054718148,35.96,81513.91,0.0,-0.70479,0.00013,25.49177]
[1778054723183,35.96,81515.3,0.0,-0.70459,0.00013,25.50007]
[1778054726203,35.96,81520.34,0.0,-0.70393,0.00013,25.52798]
[1778054731239,35.97,81521.36,0.0,-0.7038,0.00013,25.53019]
[1778054736274,35.97,81523.74,0.0,-0.70348,0.00013,25.54363]
[1778054741308,35.97,81524.74,0.0,-0.70334,0.00013,25.54945]
[1778054743323,35.97,81538.52,0.0,-0.70154,0.00013,25.62443]
[1778054744329,35.97,81541.63,0.0,-0.70114,0.00013,25.64125]
[1778054745337,35.97,81548.04,0.0,-0.7003,0.00013,25.67584]
[1778054748358,35.97,81557.23,0.0,-0.6991,0.00013,25.72508]
[1778054753393,35.97,81568.17,0.0,-0.69768,0.00013,25.78311]
[1778054755407,35.97,81573.8,0.0,-0.69695,0.00013,25.81283]
[1778054759435,35.95,81567.61,0.0,-0.69786,0.00013,25.77624]
[1778054764470,35.95,81571.18,0.0,-0.6974,0.00013,25.79472]
[1778054769505,35.94,81572.55,0.0,-0.69724,0.00013,25.8013]
[1778054773449,35.94,81571.91,0.0,-0.69734,0.00013,25.79747]
[1778054773506,35.94,81571.91,0.0,-0.69734,0.00013,25.79747]
[1778054773743,35.94,81571.91,0.0,-0.69734,0.00013,25.79747]
[1778054773826,35.94,81577.74,0.0,-0.69657,0.00013,25.82839]
[1778054776118,35.94,81579.43,0.0,-0.69635,0.00013,25.83753]
[1778054776170,35.94,81579.43,0.0,-0.69635,0.00013,25.83753]
[1778054776554,35.94,81578.29,0.0,-0.6965,0.00013,25.83154]
[1778054779578,35.94,81575.53,0.0,-0.69685,0.00013,25.81709]
[1778054784613,35.94,81574.27,0.0,-0.69701,0.00013,25.81085]
[1778054788641,35.94,81576.99,0.0,-0.69665,0.00013,25.82521]
[1778054792669,35.94,81569.4,0.0,-0.69769,0.00013,25.78025]
[1778054797704,35.94,81567.84,0.0,-0.69791,0.00013,25.77133]
[1778054800725,35.94,81557.76,0.0,-0.69924,0.00013,25.71695]
[1778054802738,35.93,81555.36,0.0,-0.69956,0.00013,25.70392]
[1778054807775,35.93,81553.97,0.0,-0.69975,0.00013,25.69617]
[1778054809789,35.93,81542.72,0.0,-0.70122,0.00013,25.63534]
[1778054810798,35.93,81540.39,0.0,-0.70153,0.00013,25.62268]
[1778054812810,35.93,81540.89,0.0,-0.70146,0.00013,25.62543]
[1778054817846,35.93,81543.41,0.0,-0.70113,0.00013,25.63918]
[1778054822881,35.93,81548.65,0.0,-0.70044,0.00013,25.66757]
[1778054823896,35.93,81554.12,0.0,-0.69972,0.00013,25.69706]
[1778054824900,35.93,81557.86,0.0,-0.69923,0.00013,25.71717]
[1778054828928,35.93,81559.49,0.0,-0.69903,0.00013,25.72569]
[1778054833963,35.93,81557.84,0.0,-0.69925,0.00013,25.71644]
[1778054835977,35.93,81564.71,0.0,-0.69836,0.00013,25.75318]
[1778054836984,35.93,81567.19,0.0,-0.69803,0.00013,25.76637]
[1778054837991,35.93,81564.23,0.0,-0.69842,0.00013,25.75041]
[1778054843031,35.93,81563.39,0.0,-0.69855,0.00013,25.74545]
[1778054844038,35.93,81558.66,0.0,-0.69917,0.00013,25.71997]
[1778054845045,35.93,81551.83,0.0,-0.70007,0.00013,25.68314]
[1778054846052,35.93,81549.14,0.0,-0.70042,0.00013,25.6686]
[1778054847059,35.93,81546.8,0.0,-0.70073,0.00013,25.65594]
[1778054848066,35.93,81544.04,0.0,-0.70109,0.00013,25.64101]
[1778054852915,35.93,81541.72,0.0,-0.70141,0.00013,25.62463]
[1778054856122,35.93,81547.86,0.0,-0.70061,0.00013,25.65792]
[1778054857128,35.93,81553.7,0.0,-0.69984,0.00013,25.68941]
[1778054858136,35.93,81562.86,0.0,-0.69864,0.00013,25.73861]
[1778054860150,35.93,81565.64,0.0,-0.69828,0.00013,25.75334]
[1778054865185,35.92,81562.28,0.0,-0.69873,0.00013,25.73485]
[1778054870220,35.92,81567.39,0.0,-0.69807,0.00013,25.76182]
[1778054871229,35.92,81571.62,0.0,-0.69752,0.00013,25.78433]
[1778054873296,35.92,81581.78,0.0,-0.69619,0.00013,25.83821]
[1778054874251,35.92,81585.16,0.0,-0.69575,0.00013,25.85599]
[1778054878279,35.91,81582.64,0.0,-0.6961,0.00013,25.84189]
[1778054883314,35.91,81585.53,0.0,-0.69574,0.00013,25.85639]
[1778054884321,35.91,81600.97,0.0,-0.6937,0.00013,25.93816]
[1778054885329,35.91,81603.7,0.0,-0.69334,0.00013,25.95259]
[1778054890363,35.91,81602.23,0.0,-0.69352,0.00013,25.94516]
[1778054893383,35.91,81606.67,0.0,-0.69293,0.00013,25.96868]
[1778054894391,35.91,81611.23,0.0,-0.69233,0.00013,25.99263]
[1778054896405,35.91,81613.87,0.0,-0.69198,0.00013,26.00648]
[1778054899426,35.91,81611.09,0.0,-0.69234,0.00013,25.99196]
[1778054904461,35.91,81612.78,0.0,-0.69212,0.00013,26.00091]
[1778054907481,35.92,81615.5,0.0,-0.69176,0.00013,26.01517]
[1778054912517,35.92,81612.12,0.0,-0.69222,0.00013,25.99369]
[1778054917552,35.92,81610.15,0.0,-0.69248,0.00013,25.98351]
[1778054919565,35.92,81607.01,0.0,-0.6929,0.00013,25.96711]
[1778054920573,35.92,81601.69,0.0,-0.6936,0.00013,25.93919]
[1778054925607,35.92,81600.8,0.0,-0.69371,0.00013,25.93488]
[1778054930644,35.92,81596.46,0.0,-0.69427,0.00013,25.91239]
[1778054932658,35.92,81593.71,0.0,-0.69463,0.00013,25.89805]
[1778054937693,35.92,81593.6,0.0,-0.69463,0.00013,25.89799]
[1778054941721,35.93,81599.26,0.0,-0.69387,0.00013,25.92828]
[1778054942728,35.93,81601.63,0.0,-0.69355,0.00013,25.94084]
[1778054947763,35.93,81600.82,0.0,-0.69365,0.00013,25.93694]
[1778054949777,35.93,81596.93,0.0,-0.69416,0.00013,25.91659]
[1778054951791,35.93,81592.48,0.0,-0.69474,0.00013,25.89329]
[1778054954813,35.93,81587.71,0.0,-0.69536,0.00013,25.86841]
[1778054958841,35.93,81590.01,0.0,-0.69505,0.00013,25.88081]
[1778054960855,35.93,81592.92,0.0,-0.69467,0.00013,25.89618]
[1778054966896,35.94,81589.4,0.0,-0.69512,0.00013,25.87826]
[1778054967904,35.94,81582.14,0.0,-0.69607,0.00013,25.8399]
[1778054968674,35.94,81582.14,0.0,-0.69607,0.00013,25.8399]
[1778054968911,35.94,81576.0,0.0,-0.69688,0.00013,25.80708]
[1778054969918,35.94,81566.96,0.0,-0.69807,0.00013,25.75869]
[1778054971932,35.93,81560.82,0.0,-0.69891,0.00013,25.72177]
[1778054974953,35.93,81553.84,0.0,-0.69983,0.00013,25.68405]
[1778054975960,35.93,81547.73,0.0,-0.70063,0.00013,25.65104]
[1778054977974,35.93,81548.46,0.0,-0.70053,0.00013,25.65496]
[1778054979988,35.93,81546.27,0.0,-0.70082,0.00013,25.64314]
[1778054985023,35.93,81547.51,0.0,-0.70066,0.00013,25.6499]
[1778054990058,35.93,81545.61,0.0,-0.7009,0.00013,25.63969]
[1778054995101,35.93,81545.32,0.0,-0.70094,0.00013,25.63822]
[1778055000136,35.94,81545.1,0.0,-0.70097,0.00013,25.63714]
[1778055002150,35.93,81541.61,0.0,-0.70143,0.00013,25.61798]
[1778055004163,35.93,81549.4,0.0,-0.70041,0.00013,25.66018]
[1778055007185,35.93,81551.87,0.0,-0.70008,0.00013,25.67349]
[1778055012221,35.93,81556.46,0.0,-0.69948,0.00013,25.69816]
[1778055013228,35.93,81559.02,0.0,-0.69915,0.00013,25.71189]
[1778055016249,35.93,81562.84,0.0,-0.69865,0.00013,25.73224]
[1778055017256,35.93,81567.61,0.0,-0.69803,0.00013,25.75772]
[1778055018263,35.93,81571.59,0.0,-0.69751,0.00013,25.7789]
[1778055020277,35.93,81574.05,0.0,-0.69719,0.00013,25.79181]
[1778055022291,35.93,81571.75,0.0,-0.6975,0.00013,25.77929]
[1778055025312,35.93,81574.04,0.0,-0.69721,0.00013,25.79119]
[1778055029558,35.93,81584.59,0.0,-0.69583,0.00013,25.84683]
[1778055030347,35.93,81591.53,0.0,-0.69492,0.00013,25.88343]
[1778055031354,35.92,81588.86,0.0,-0.6953,0.00013,25.86526]
[1778055035382,35.92,81580.95,0.0,-0.69636,0.00013,25.82257]
[1778055037396,35.92,81589.07,0.0,-0.6953,0.00013,25.86539]
[1778055039934,35.92,81577.31,0.0,-0.69686,0.00013,25.80254]
[1778055040489,35.92,81574.62,0.0,-0.69721,0.00013,25.78807]
[1778055041424,35.92,81577.09,0.0,-0.69689,0.00013,25.80113]
[1778055046459,35.91,81578.89,0.0,-0.69667,0.00013,25.81008]
[1778055049480,35.91,81576.24,0.0,-0.69703,0.00013,25.79558]
[1778055051493,35.91,81573.9,0.0,-0.69734,0.00013,25.78287]
[1778055054515,35.91,81561.08,0.0,-0.69904,0.00013,25.71389]
[1778055055523,35.91,81559.01,0.0,-0.69931,0.00013,25.70272]
[1778055059551,35.91,81561.48,0.0,-0.69899,0.00013,25.71589]
[1778055061565,35.91,81568.58,0.0,-0.69806,0.00013,25.75388]
[1778055062572,35.91,81573.65,0.0,-0.69739,0.00013,25.78092]
[1778055063579,35.91,81576.17,0.0,-0.69706,0.00013,25.79427]
[1778055067606,35.9,81573.92,0.0,-0.69737,0.00013,25.78185]
[1778055069621,35.9,81577.42,0.0,-0.69691,0.00013,25.80033]
[1778055070628,35.9,81574.11,0.0,-0.69735,0.00013,25.78255]
[1778055073649,35.9,81570.29,0.0,-0.69786,0.00013,25.76186]
[1778055075663,35.9,81562.99,0.0,-0.69883,0.00013,25.72258]
[1778055076670,35.9,81560.76,0.0,-0.69912,0.00013,25.71056]
[1778055077677,35.9,81556.63,0.0,-0.69966,0.00013,25.6883]
[1778055079691,35.9,81554.12,0.0,-0.69999,0.00013,25.67476]
[1778055082712,35.9,81552.12,0.0,-0.70026,0.00013,25.66398]
[1778055087748,35.9,81552.5,0.0,-0.7002,0.00013,25.66608]
[1778055092782,35.9,81553.48,0.0,-0.70011,0.00013,25.66693]
[1778055093790,35.9,81555.46,0.0,-0.69986,0.00013,25.67729]
[1778055096811,35.89,81559.19,0.0,-0.6994,0.00013,25.69639]
[1778055100839,35.89,81556.65,0.0,-0.69977,0.00013,25.68134]
[1778055105874,35.88,81559.94,0.0,-0.69938,0.00013,25.69744]
[1778055106881,35.88,81567.16,0.0,-0.69843,0.00013,25.73624]
[1778055107888,35.88,81575.13,0.0,-0.69738,0.00013,25.77888]
[1778055110909,35.88,81572.57,0.0,-0.69772,0.00013,25.76494]
[1778055111916,35.88,81566.27,0.0,-0.69855,0.00013,25.7311]
[1778055112923,35.88,81558.58,0.0,-0.69957,0.00013,25.6897]
[1778055117958,35.88,81557.7,0.0,-0.69968,0.00013,25.68495]
[1778055120979,35.88,81555.03,0.0,-0.70003,0.00013,25.67055]
[1778055121985,35.88,81552.94,0.0,-0.70031,0.00013,25.65928]
[1778055127021,35.88,81551.77,0.0,-0.70046,0.00013,25.6531]
[1778055132059,35.88,81553.41,0.0,-0.70024,0.00013,25.66213]
[1778055138101,35.88,81552.34,0.0,-0.70037,0.00013,25.65654]
[1778055141122,35.88,81549.53,0.0,-0.70074,0.00013,25.64145]
[1778055143136,35.88,81547.34,0.0,-0.70102,0.00013,25.62968]
[1778055148171,35.88,81549.39,0.0,-0.70075,0.00013,25.64109]
[1778055151192,35.88,81541.93,0.0,-0.70175,0.00013,25.59662]
[1778055153205,35.88,81538.6,0.0,-0.70219,0.00013,25.57834]
[1778055155220,35.87,81531.44,0.0,-0.70318,0.00013,25.53716]
[1778055156227,35.87,81527.01,0.0,-0.70377,0.00013,25.51272]
[1778055160255,35.86,81524.7,0.0,-0.70409,0.00013,25.49938]
[1778055161262,35.86,81521.69,0.0,-0.70448,0.00013,25.48271]
[1778055162269,35.86,81518.58,0.0,-0.70489,0.00013,25.46548]
[1778055164283,35.86,81515.97,0.0,-0.70524,0.00013,25.45087]
[1778055168311,35.86,81520.37,0.0,-0.70468,0.00013,25.47446]
[1778055169318,35.86,81522.31,0.0,-0.70443,0.00013,25.48497]
[1778055171332,35.86,81520.14,0.0,-0.70472,0.00013,25.47276]
[1778055173351,35.86,81516.23,0.0,-0.70524,0.00013,25.45099]
[1778055174359,35.85,81514.04,0.0,-0.70553,0.00013,25.43882]
[1778055179394,35.85,81515.61,0.0,-0.70534,0.00013,25.44691]
[1778055180403,35.85,81518.02,0.0,-0.70502,0.00013,25.46005]
[1778055181410,35.85,81521.82,0.0,-0.70453,0.00013,25.4808]
[1778055182417,35.85,81524.24,0.0,-0.70422,0.00013,25.49392]
[1778055187452,35.85,81522.27,0.0,-0.7045,0.00013,25.48231]
[1778055191480,35.84,81527.35,0.0,-0.70385,0.00013,25.50954]
[1778055192488,35.84,81532.2,0.0,-0.70322,0.00013,25.53589]
[1778055197522,35.84,81533.95,0.0,-0.70299,0.00013,25.54546]
[1778055202556,35.85,81533.91,0.0,-0.70298,0.00013,25.54591]
[1778055207592,35.85,81533.11,0.0,-0.70307,0.00013,25.54222]
[1778055208599,35.85,81534.98,0.0,-0.70282,0.00013,25.55256]
[1778055213634,35.85,81536.95,0.0,-0.70257,0.00013,25.56008]
[1778055217662,35.86,81534.78,0.0,-0.70284,0.00013,25.54874]
[1778055218668,35.86,81538.24,0.0,-0.70238,0.00013,25.56774]
[1778055219676,35.86,81540.16,0.0,-0.70213,0.00013,25.57831]
[1778055224711,35.86,81540.31,0.0,-0.7021,0.00013,25.57966]
[1778055229746,35.86,81540.23,0.0,-0.70209,0.00013,25.57978]
[1778055232767,35.86,81547.33,0.0,-0.70115,0.00013,25.61866]
[1778055233774,35.86,81549.64,0.0,-0.70085,0.00013,25.63124]
[1778055237802,35.86,81551.66,0.0,-0.70058,0.00013,25.64239]
[1778055242838,35.87,81552.28,0.0,-0.70049,0.00013,25.64596]
[1778055247871,35.87,81552.33,0.0,-0.70048,0.00013,25.64645]
[1778055251900,35.87,81549.93,0.0,-0.70079,0.00013,25.63366]
[1778055255927,35.87,81552.16,0.0,-0.70049,0.00013,25.64596]
[1778055261970,35.87,81554.61,0.0,-0.70016,0.00013,25.65946]
[1778055267005,35.87,81554.05,0.0,-0.70023,0.00013,25.6566]
[1778055275062,35.87,81555.74,0.0,-0.70003,0.00013,25.66211]
[1778055280100,35.87,81556.15,0.0,-0.69997,0.00013,25.66443]
[1778055285135,35.87,81555.41,0.0,-0.70006,0.00013,25.66055]
[1778055290170,35.87,81557.36,0.0,-0.6998,0.00013,25.67118]
[1778055293191,35.87,81555.05,0.0,-0.70011,0.00013,25.65878]
[1778055298227,35.87,81552.85,0.0,-0.70039,0.00013,25.64706]
[1778055300241,35.87,81547.75,0.0,-0.70106,0.00013,25.61954]
[1778055301248,35.88,81535.53,0.0,-0.70266,0.00013,25.55321]
[1778055302255,35.87,81529.8,0.0,-0.70341,0.00013,25.52172]
[1778055303262,35.87,81532.11,0.0,-0.7031,0.00013,25.53449]
[1778055304269,35.87,81536.78,0.0,-0.7025,0.00013,25.55976]
[1778055305276,35.87,81539.19,0.0,-0.70219,0.00013,25.57268]
[1778055308297,35.87,81542.39,0.0,-0.70177,0.00013,25.59005]
[1778055313332,35.87,81542.17,0.0,-0.70179,0.00013,25.58928]
[1778055314339,35.88,81540.01,0.0,-0.70207,0.00013,25.57761]
[1778055319374,35.88,81538.89,0.0,-0.7022,0.00013,25.572]
[1778055324409,35.88,81538.24,0.0,-0.70228,0.00013,25.56897]
[1778055329444,35.88,81538.63,0.0,-0.70221,0.00013,25.5716]
[1778055334479,35.89,81538.49,0.0,-0.70224,0.00013,25.56759]
[1778055339514,35.89,81537.36,0.0,-0.70237,0.00013,25.56195]
[1778055344549,35.89,81539.58,0.0,-0.70207,0.00013,25.57451]
[1778055349584,35.89,81539.16,0.0,-0.70211,0.00013,25.57268]
[1778055354619,35.89,81538.38,0.0,-0.70222,0.00013,25.56821]
[1778055355626,35.89,81536.55,0.0,-0.70246,0.00013,25.55834]
[1778055359654,35.89,81532.73,0.0,-0.70296,0.00013,25.5376]
[1778055360661,35.89,81530.99,0.0,-0.70319,0.00013,25.52789]
[1778055361668,35.89,81528.64,0.0,-0.7035,0.00013,25.51485]
[1778055363682,35.89,81525.73,0.0,-0.70389,0.00013,25.49856]
[1778055368716,35.88,81525.18,0.0,-0.70398,0.00013,25.49466]
[1778055373752,35.88,81524.37,0.0,-0.70411,0.00013,25.48936]
[1778055375766,35.88,81527.44,0.0,-0.70372,0.00013,25.50582]
[1778055380801,35.87,81528.86,0.0,-0.70356,0.00013,25.51268]
[1778055382815,35.87,81530.89,0.0,-0.7033,0.00013,25.5234]
[1778055387850,35.87,81532.12,0.0,-0.70317,0.00013,25.52911]
[1778055392885,35.86,81532.09,0.0,-0.70322,0.00013,25.52406]
[1778055397920,35.86,81532.18,0.0,-0.70323,0.00013,25.52356]
[1778055402955,35.86,81531.95,0.0,-0.70324,0.00013,25.52301]
[1778055405976,35.86,81527.36,0.0,-0.70383,0.00013,25.49835]
[1778055406983,35.86,81523.44,0.0,-0.70434,0.00013,25.47704]
[1778055407990,35.86,81519.82,0.0,-0.70482,0.00013,25.45702]
[1778055413025,35.86,81518.9,0.0,-0.70495,0.00013,25.4513]
[1778055415039,35.86,81517.31,0.0,-0.70517,0.00013,25.44231]
[1778055416045,35.86,81515.29,0.0,-0.70543,0.00013,25.43107]
[1778055419469,35.86,81515.87,0.0,-0.70536,0.00013,25.43405]
[1778055421081,35.86,81519.5,0.0,-0.7049,0.00013,25.45369]
[1778055422088,35.86,81521.75,0.0,-0.70461,0.00013,25.46592]
[1778055424102,35.85,81519.53,0.0,-0.7049,0.00013,25.45347]
[1778055430144,35.85,81520.36,0.0,-0.70482,0.00013,25.45726]
[1778055433165,35.85,81518.17,0.0,-0.70511,0.00013,25.44484]
[1778055437193,35.85,81516.55,0.0,-0.70533,0.00013,25.43546]
[1778055442227,35.85,81517.14,0.0,-0.70525,0.00013,25.43884]
[1778055448270,35.84,81515.76,0.0,-0.70545,0.00013,25.43057]
[1778055453305,35.84,81515.73,0.0,-0.70549,0.00013,25.42596]
[1778055458340,35.84,81515.51,0.0,-0.70553,0.00013,25.42419]
[1778055463375,35.84,81515.06,0.0,-0.70561,0.00013,25.42116]
[1778055466396,35.84,81521.65,0.0,-0.70476,0.00013,25.45709]
[1778055467403,35.84,81526.58,0.0,-0.70411,0.00013,25.48436]
[1778055470092,35.84,81526.9,0.0,-0.70406,0.00013,25.48648]
[1778055470145,35.84,81526.9,0.0,-0.70406,0.00013,25.48648]
[1778055470424,35.84,81529.13,0.0,-0.70376,0.00013,25.49887]
[1778055474474,35.84,81529.27,0.0,-0.70375,0.00013,25.4991]
[1778055474527,35.84,81529.27,0.0,-0.70375,0.00013,25.4991]
[1778055474626,35.83,81533.2,0.0,-0.70325,0.00013,25.52025]
[1778055479179,35.83,81531.03,0.0,-0.70355,0.00013,25.5078]
[1778055488550,35.84,81528.79,0.0,-0.70382,0.00013,25.49617]
[1778055491571,35.83,81524.68,0.0,-0.70438,0.00013,25.47311]
[1778055494593,35.83,81521.07,0.0,-0.70486,0.00013,25.45281]
[1778055499628,35.83,81521.25,0.0,-0.70486,0.00013,25.45296]
[1778055504664,35.82,81521.61,0.0,-0.70483,0.00013,25.45424]
[1778055509700,35.82,81521.88,0.0,-0.70481,0.00013,25.45501]
[1778055513797,35.82,81521.2,0.0,-0.70493,0.00013,25.44698]
[1778055513847,35.82,81521.2,0.0,-0.70493,0.00013,25.44698]
[1778055513848,35.82,81521.2,0.0,-0.70493,0.00013,25.44698]
[1778055513948,35.82,81521.17,0.0,-0.70494,0.00013,25.44667]
[1778055518762,35.81,81518.19,0.0,-0.70535,0.00013,25.4296]
[1778055519782,35.81,81518.19,0.0,-0.70535,0.00013,25.4296]
[1778055519863,35.81,81518.19,0.0,-0.70535,0.00013,25.4296]
[1778055519890,35.81,81518.19,0.0,-0.70535,0.00013,25.4296]
[1778055519930,35.81,81517.89,0.0,-0.70539,0.00013,25.42783]
[1778055522028,35.81,81517.66,0.0,-0.70542,0.00013,25.42645]
[1778055522087,35.81,81517.66,0.0,-0.70542,0.00013,25.42645]
[1778055522188,35.81,81518.65,0.0,-0.70529,0.00013,25.4318]
[1778055523797,35.81,81515.81,0.0,-0.70567,0.00013,25.41593]
[1778055529705,35.81,81515.31,0.0,-0.70575,0.00013,25.41278]
[1778055529712,35.81,81517.63,0.0,-0.70545,0.00013,25.42538]
[1778055529726,35.81,81517.63,0.0,-0.70545,0.00013,25.42538]
[1778055529758,35.81,81517.63,0.0,-0.70545,0.00013,25.42538]
[1778055529839,35.81,81520.79,0.0,-0.70503,0.00013,25.44279]
[1778055530847,35.81,81524.14,0.0,-0.7046,0.00013,25.46109]
[1778055534682,35.81,81523.96,0.0,-0.70463,0.00013,25.45983]
[1778055534689,35.81,81523.96,0.0,-0.70463,0.00013,25.45983]
[1778055534735,35.81,81523.97,0.0,-0.70463,0.00013,25.45975]
[1778055534874,35.81,81522.76,0.0,-0.70479,0.00013,25.45296]
[1778055540283,35.8,81523.07,0.0,-0.70477,0.00013,25.45416]
[1778055540336,35.8,81523.07,0.0,-0.70477,0.00013,25.45416]
[1778055540364,35.8,81523.07,0.0,-0.70477,0.00013,25.45416]
[1778055540385,35.8,81523.35,0.0,-0.70473,0.00013,25.45557]
[1778055542930,35.8,81528.51,0.0,-0.70407,0.00013,25.48353]
[1778055545513,35.8,81527.12,0.0,-0.70425,0.00013,25.47574]
[1778055545565,35.8,81527.12,0.0,-0.70425,0.00013,25.47574]
[1778055545612,35.8,81527.12,0.0,-0.70425,0.00013,25.47574]
[1778055545696,35.8,81526.37,0.0,-0.70436,0.00013,25.47133]
[1778055547966,35.8,81523.1,0.0,-0.70479,0.00013,25.45307]
[1778055552932,35.8,81523.16,0.0,-0.7048,0.00013,25.45302]
[1778055552939,35.8,81523.16,0.0,-0.7048,0.00013,25.45302]
[1778055552984,35.8,81523.16,0.0,-0.7048,0.00013,25.45302]
[1778055553000,35.8,81522.5,0.0,-0.70489,0.00013,25.44913]
[1778055558036,35.79,81522.44,0.0,-0.70491,0.00013,25.44816]
[1778055561703,35.79,81522.44,0.0,-0.70491,0.00013,25.44816]
[1778055561710,35.79,81522.44,0.0,-0.70491,0.00013,25.44816]
[1778055561056,35.79,81526.1,0.0,-0.70444,0.00013,25.46791]
[1778055561755,35.79,81526.1,0.0,-0.70444,0.00013,25.46791]
[1778055562064,35.79,81527.01,0.0,-0.70433,0.00013,25.47276]
[1778055565014,35.79,81526.39,0.0,-0.70442,0.00013,25.46906]
[1778055565096,35.79,81526.39,0.0,-0.70442,0.00013,25.46906]
[1778055565203,35.79,81526.39,0.0,-0.70442,0.00013,25.46906]
[1778055565294,35.79,81519.84,0.0,-0.70528,0.00013,25.43286]
[1778055566092,35.79,81513.95,0.0,-0.70605,0.00013,25.40023]
[1778055570836,35.79,81514.15,0.0,-0.70603,0.00013,25.40108]
[1778055570851,35.79,81514.15,0.0,-0.70603,0.00013,25.40108]
[1778055570904,35.79,81514.15,0.0,-0.70603,0.00013,25.40108]
[1778055571127,35.79,81513.36,0.0,-0.70616,0.00013,25.39268]
[1778055571864,35.79,81513.36,0.0,-0.70616,0.00013,25.39268]
[1778055576004,35.78,81511.43,0.0,-0.70642,0.00013,25.38172]
[1778055576063,35.78,81511.43,0.0,-0.70642,0.00013,25.38172]
[1778055576162,35.78,81512.07,0.0,-0.70634,0.00013,25.3852]
[1778055581197,35.78,81512.58,0.0,-0.70628,0.00013,25.3877]
[1778055582918,35.78,81512.65,0.0,-0.70627,0.00013,25.38802]
[1778055582970,35.78,81512.65,0.0,-0.70627,0.00013,25.38802]
[1778055582971,35.78,81512.65,0.0,-0.70627,0.00013,25.38802]
[1778055583211,35.78,81513.62,0.0,-0.70615,0.00013,25.39333]
[1778055587239,35.78,81517.08,0.0,-0.7057,0.00013,25.41216]
[1778055591779,35.78,81516.35,0.0,-0.7058,0.00013,25.40788]
[1778055591832,35.78,81516.58,0.0,-0.70577,0.00013,25.40907]
[1778055592274,35.78,81516.69,0.0,-0.70576,0.00013,25.40959]
[1778055597309,35.78,81515.26,0.0,-0.70596,0.00013,25.4013]
[1778055598819,35.78,81514.99,0.0,-0.706,0.00013,25.39974]
[1778055598867,35.78,81514.99,0.0,-0.706,0.00013,25.39974]
[1778055599322,35.78,81515.05,0.0,-0.70599,0.00013,25.4]
[1778055601278,35.78,81512.65,0.0,-0.7063,0.00013,25.38666]
[1778055601330,35.78,81512.65,0.0,-0.7063,0.00013,25.38666]
[1778055601383,35.78,81512.65,0.0,-0.7063,0.00013,25.38666]
[1778055601484,35.78,81512.64,0.0,-0.70631,0.00013,25.38654]
[1778055606386,35.77,81508.39,0.0,-0.70687,0.00013,25.36272]
[1778055607167,35.77,81508.39,0.0,-0.70687,0.00013,25.36272]
[1778055607221,35.77,81508.39,0.0,-0.70687,0.00013,25.36272]
[1778055607227,35.77,81508.39,0.0,-0.70687,0.00013,25.36272]
[1778055607388,35.77,81496.93,0.0,-0.70836,0.00013,25.29897]
[1778055608395,35.77,81493.58,0.0,-0.7088,0.00013,25.28032]
[1778055613013,35.78,81493.5,0.0,-0.7088,0.00013,25.28004]
[1778055613073,35.78,81493.5,0.0,-0.7088,0.00013,25.28004]
[1778055613075,35.78,81493.5,0.0,-0.7088,0.00013,25.28004]
[1778055613431,35.78,81494.06,0.0,-0.70873,0.00013,25.28321]
[1778055615445,35.78,81497.78,0.0,-0.70824,0.00013,25.30403]
[1778055618810,35.78,81495.66,0.0,-0.70852,0.00013,25.29227]
[1778055618865,35.78,81495.4,0.0,-0.70855,0.00013,25.29085]
[1778055619476,35.78,81495.93,0.0,-0.70848,0.00013,25.29384]
[1778055624511,35.78,81496.4,0.0,-0.70842,0.00013,25.2966]
[1778055626704,35.78,81496.75,0.0,-0.70837,0.00013,25.29858]
[1778055626759,35.78,81496.75,0.0,-0.70837,0.00013,25.29858]
[1778055626807,35.78,81496.63,0.0,-0.70839,0.00013,25.29794]
[1778055632568,35.78,81497.82,0.0,-0.70825,0.00013,25.30082]
[1778055634539,35.78,81498.02,0.0,-0.70822,0.00013,25.30196]
[1778055634549,35.78,81498.02,0.0,-0.70822,0.00013,25.30196]
[1778055634591,35.78,81498.02,0.0,-0.70822,0.00013,25.30196]
[1778055634640,35.78,81498.64,0.0,-0.70814,0.00013,25.30543]
[1778055636596,35.78,81512.86,0.0,-0.70629,0.00013,25.38439]
[1778055637603,35.78,81520.54,0.0,-0.70529,0.00013,25.42676]
[1778055642638,35.78,81524.41,0.0,-0.70479,0.00013,25.44758]
[1778055642866,35.78,81524.41,0.0,-0.70479,0.00013,25.44758]
[1778055642920,35.78,81524.41,0.0,-0.70479,0.00013,25.44758]
[1778055643645,35.78,81523.89,0.0,-0.70486,0.00013,25.44461]
[1778055645473,35.77,81523.48,0.0,-0.70492,0.00013,25.44224]
[1778055645759,35.77,81523.48,0.0,-0.70492,0.00013,25.44224]
[1778055645821,35.77,81523.48,0.0,-0.70492,0.00013,25.44224]
[1778055645659,35.77,81516.42,0.0,-0.70585,0.00013,25.40319]
[1778055646108,35.77,81516.42,0.0,-0.70585,0.00013,25.40319]
[1778055646666,35.77,81514.74,0.0,-0.70607,0.00013,25.3938]
[1778055651701,35.77,81514.46,0.0,-0.70611,0.00013,25.39194]
[1778055652172,35.77,81514.46,0.0,-0.70611,0.00013,25.39194]
[1778055658750,35.77,81515.07,0.0,-0.70604,0.00013,25.39487]
[1778055663788,35.77,81517.8,0.0,-0.70569,0.00013,25.40965]
[1778055668823,35.77,81519.27,0.0,-0.70548,0.00013,25.41852]
[1778055675873,35.78,81519.32,0.0,-0.70545,0.00013,25.41995]
[1778055680908,35.78,81526.26,0.0,-0.70452,0.00013,25.45886]
[1778055682922,35.78,81529.5,0.0,-0.70409,0.00013,25.47686]
[1778055687958,35.78,81529.3,0.0,-0.70411,0.00013,25.47619]
[1778055689971,35.78,81525.98,0.0,-0.70454,0.00013,25.45812]
[1778055695007,35.79,81524.5,0.0,-0.70474,0.00013,25.44664]
[1778055700042,35.79,81524.83,0.0,-0.70469,0.00013,25.44897]
[1778055705077,35.79,81526.91,0.0,-0.7044,0.00013,25.46088]
[1778055710112,35.79,81525.72,0.0,-0.70455,0.00013,25.45478]
[1778055716154,35.8,81525.7,0.0,-0.70454,0.00013,25.45519]
[1778055721190,35.8,81526.08,0.0,-0.70448,0.00013,25.45769]
[1778055724211,35.8,81529.5,0.0,-0.70402,0.00013,25.47669]
[1778055729245,35.8,81529.0,0.0,-0.70408,0.00013,25.47429]
[1778055731260,35.8,81523.15,0.0,-0.70484,0.00013,25.44229]
[1778055732267,35.8,81517.05,0.0,-0.70564,0.00013,25.40878]
[1778055737303,35.8,81516.69,0.0,-0.70567,0.00013,25.40747]
[1778055742338,35.81,81516.11,0.0,-0.70573,0.00013,25.40494]
[1778055747373,35.81,81515.74,0.0,-0.70576,0.00013,25.40361]
[1778055752408,35.81,81517.3,0.0,-0.70556,0.00013,25.40903]
[1778055757443,35.82,81514.42,0.0,-0.70592,0.00013,25.39385]
[1778055759458,35.82,81518.11,0.0,-0.70543,0.00013,25.41451]
[1778055761472,35.82,81521.77,0.0,-0.70494,0.00013,25.43491]
[1778055766507,35.82,81522.56,0.0,-0.70483,0.00013,25.4398]
[1778055771542,35.82,81521.96,0.0,-0.70489,0.00013,25.43703]
[1778055777584,35.83,81521.4,0.0,-0.70495,0.00013,25.43457]
[1778055782622,35.83,81522.72,0.0,-0.70476,0.00013,25.44232]
[1778055788664,35.83,81522.21,0.0,-0.70481,0.00013,25.44012]
[1778055793701,35.83,81522.45,0.0,-0.70477,0.00013,25.44193]
[1778055799742,35.84,81522.91,0.0,-0.7047,0.00013,25.44502]
[1778055806792,35.84,81522.34,0.0,-0.70476,0.00013,25.44252]
[1778055811827,35.84,81523.01,0.0,-0.70468,0.00013,25.44277]
[1778055815855,35.84,81526.8,0.0,-0.70418,0.00013,25.4639]
[1778055819883,35.84,81537.92,0.0,-0.70271,0.00013,25.52495]
[1778055823911,35.85,81531.76,0.0,-0.70351,0.00013,25.49157]
[1778055826932,35.85,81536.46,0.0,-0.70289,0.00013,25.51748]
[1778055831967,35.85,81537.75,0.0,-0.70271,0.00013,25.52517]
[1778055837003,35.85,81538.62,0.0,-0.70257,0.00013,25.53065]
[1778055841034,35.86,81541.59,0.0,-0.70217,0.00013,25.5473]
[1778055842044,35.86,81546.98,0.0,-0.70146,0.00013,25.5767]
[1778055847076,35.86,81556.04,0.0,-0.70026,0.00013,25.62613]
[1778055849838,35.86,81558.79,0.0,-0.6999,0.00013,25.64102]
[1778055849889,35.86,81558.79,0.0,-0.6999,0.00013,25.64102]
[1778055849891,35.86,81558.79,0.0,-0.6999,0.00013,25.64102]
[1778055849939,35.86,81557.82,0.0,-0.70003,0.00013,25.6358]
[1778055855648,35.86,81557.87,0.0,-0.70002,0.00013,25.63619]
[1778055855751,35.86,81557.87,0.0,-0.70002,0.00013,25.63619]
[1778055861176,35.85,81557.77,0.0,-0.70007,0.00013,25.6342]
[1778055866211,35.85,81560.49,0.0,-0.69973,0.00013,25.64833]
[1778055870239,35.85,81563.61,0.0,-0.69931,0.00013,25.66525]
[1778055871246,35.85,81573.72,0.0,-0.69801,0.00013,25.71541]
[1778055873260,35.85,81576.23,0.0,-0.69768,0.00013,25.72877]
[1778055878295,35.85,81576.62,0.0,-0.69764,0.00013,25.73064]
[1778055884337,35.84,81573.03,0.0,-0.69815,0.00013,25.7099]
[1778055885344,35.84,81568.91,0.0,-0.6987,0.00013,25.68743]
[1778055888365,35.83,81565.8,0.0,-0.69914,0.00013,25.66975]
[1778055893401,35.83,81563.15,0.0,-0.69952,0.00013,25.65395]
[1778055898435,35.82,81561.01,0.0,-0.69984,0.00013,25.64097]
[1778055903470,35.81,81560.48,0.0,-0.69995,0.00013,25.63671]
[1778055904477,35.81,81557.22,0.0,-0.70039,0.00013,25.61881]
[1778055905484,35.81,81551.72,0.0,-0.70112,0.00013,25.58874]
[1778055910518,35.8,81551.69,0.0,-0.70115,0.00013,25.58745]
[1778055915555,35.8,81550.48,0.0,-0.70134,0.00013,25.57981]
[1778055920589,35.79,81550.09,0.0,-0.70141,0.00013,25.57663]
[1778055925624,35.79,81548.44,0.0,-0.70166,0.00013,25.56663]
[1778055930660,35.78,81548.39,0.0,-0.70169,0.00013,25.56539]
[1778055935695,35.78,81547.94,0.0,-0.70179,0.00013,25.55811]
[1778055941737,35.77,81547.84,0.0,-0.70184,0.00013,25.55642]
[1778055946772,35.77,81547.87,0.0,-0.70186,0.00013,25.55564]
[1778055951808,35.77,81545.42,0.0,-0.7022,0.00013,25.54134]
[1778055956843,35.76,81544.89,0.0,-0.7023,0.00013,25.53758]
[1778055961879,35.76,81545.57,0.0,-0.70223,0.00013,25.54041]
[1778055966914,35.75,81547.23,0.0,-0.70203,0.00013,25.54858]
[1778055971948,35.75,81546.26,0.0,-0.70218,0.00013,25.54239]
[1778055977990,35.74,81546.16,0.0,-0.70222,0.00013,25.54078]
[1778055983025,35.74,81545.45,0.0,-0.70234,0.00013,25.53603]
[1778055988060,35.74,81547.18,0.0,-0.70213,0.00013,25.54461]
[1778055993095,35.73,81547.07,0.0,-0.70219,0.00013,25.53926]
[1778055998129,35.73,81545.5,0.0,-0.70243,0.00013,25.52965]
[1778056004172,35.72,81544.16,0.0,-0.70263,0.00013,25.52134]
[1778056009207,35.72,81544.15,0.0,-0.70265,0.00013,25.52047]
[1778056014242,35.72,81546.4,0.0,-0.70238,0.00013,25.53195]
[1778056019277,35.71,81546.93,0.0,-0.70233,0.00013,25.53394]
[1778056024313,35.71,81546.45,0.0,-0.70241,0.00013,25.53042]
[1778056034382,35.7,81546.16,0.0,-0.7025,0.00013,25.52709]
[1778056039418,35.69,81548.7,0.0,-0.70219,0.00013,25.54009]
[1778056044453,35.69,81546.09,0.0,-0.70255,0.00013,25.52493]
[1778056047474,35.69,81549.61,0.0,-0.7021,0.00013,25.54366]
[1778056051502,35.68,81552.71,0.0,-0.70174,0.00013,25.55598]
[1778056053516,35.68,81555.82,0.0,-0.70134,0.00013,25.57255]
[1778056056537,35.68,81560.22,0.0,-0.70077,0.00013,25.59585]
[1778056062579,35.67,81561.2,0.0,-0.70068,0.00013,25.5998]
[1778056067613,35.67,81561.63,0.0,-0.70065,0.00013,25.601]
[1778056072661,35.66,81553.09,0.0,-0.70181,0.00013,25.55333]
[1778056077696,35.66,81550.44,0.0,-0.70218,0.00013,25.53799]
[1778056082731,35.65,81551.67,0.0,-0.70204,0.00013,25.54391]
[1778056083738,35.65,81555.37,0.0,-0.70155,0.00013,25.56395]
[1778056084745,35.65,81561.31,0.0,-0.70077,0.00013,25.59615]
[1778056089780,35.65,81562.74,0.0,-0.70059,0.00013,25.60386]
[1778056094815,35.66,81562.88,0.0,-0.70055,0.00013,25.6052]
[1778056098843,35.66,81556.1,0.0,-0.70143,0.00013,25.56875]
[1778056099850,35.66,81552.18,0.0,-0.70196,0.00013,25.54715]
[1778056100857,35.66,81549.29,0.0,-0.70234,0.00013,25.53117]
[1778056105891,35.65,81549.53,0.0,-0.70233,0.00013,25.53173]
[1778056108913,35.65,81552.59,0.0,-0.70194,0.00013,25.548]
[1778056113948,35.65,81551.79,0.0,-0.70209,0.00013,25.53895]
[1778056118990,35.64,81551.02,0.0,-0.70221,0.00013,25.53395]
[1778056125032,35.64,81552.09,0.0,-0.70209,0.00013,25.53889]
[1778056127046,35.64,81548.66,0.0,-0.70255,0.00013,25.5198]
[1778056129060,35.64,81551.67,0.0,-0.70216,0.00013,25.536]
[1778056133088,35.63,81555.1,0.0,-0.70173,0.00013,25.55415]
[1778056140137,35.63,81555.26,0.0,-0.70173,0.00013,25.55384]
[1778056145172,35.62,81557.02,0.0,-0.70152,0.00013,25.56263]
[1778056146178,35.62,81560.34,0.0,-0.70109,0.00013,25.58058]
[1778056150209,35.62,81556.91,0.0,-0.70156,0.00013,25.56112]
[1778056157260,35.61,81556.48,0.0,-0.70165,0.00013,25.55756]
[1778056162294,35.61,81557.48,0.0,-0.70154,0.00013,25.56218]
[1778056167329,35.61,81560.05,0.0,-0.70121,0.00013,25.57583]
[1778056172365,35.61,81560.7,0.0,-0.70113,0.00013,25.57628]
[1778056178407,35.61,81560.92,0.0,-0.70108,0.00013,25.57804]
[1778056183442,35.62,81563.94,0.0,-0.70066,0.00013,25.59522]
[1778056190491,35.62,81563.74,0.0,-0.70067,0.00013,25.59506]
[1778056195526,35.62,81561.03,0.0,-0.70101,0.00013,25.58093]
[1778056200561,35.63,81562.19,0.0,-0.70084,0.00013,25.58793]
[1778056204589,35.63,81566.16,0.0,-0.7003,0.00013,25.61005]
[1778056205596,35.63,81571.5,0.0,-0.69959,0.00013,25.63915]
[1778056208617,35.63,81579.03,0.0,-0.69858,0.00013,25.68013]
[1778056210630,35.63,81583.45,0.0,-0.698,0.00013,25.70406]
[1778056214658,35.63,81575.84,0.0,-0.699,0.00013,25.66303]
[1778056215666,35.63,81570.1,0.0,-0.69976,0.00013,25.63198]
[1778056217680,35.63,81566.14,0.0,-0.70028,0.00013,25.61066]
[1778056223722,35.64,81566.57,0.0,-0.70021,0.00013,25.61361]
[1778056228758,35.64,81565.95,0.0,-0.70028,0.00013,25.61072]
[1778056233795,35.64,81565.12,0.0,-0.70041,0.00013,25.60253]
[1778056235807,35.64,81572.21,0.0,-0.69946,0.00013,25.64122]
[1778056236814,35.64,81576.08,0.0,-0.69895,0.00013,25.66223]
[1778056237821,35.64,81581.39,0.0,-0.69824,0.00013,25.69096]
[1778056239835,35.64,81584.53,0.0,-0.69783,0.00013,25.70791]
[1778056244869,35.64,81588.16,0.0,-0.69734,0.00013,25.72744]
[1778056249905,35.64,81590.99,0.0,-0.69697,0.00013,25.74252]
[1778056254940,35.64,81594.22,0.0,-0.69655,0.00013,25.75968]
[1778056257961,35.64,81599.17,0.0,-0.69589,0.00013,25.78602]
[1778056260982,35.64,81603.83,0.0,-0.69528,0.00013,25.81071]
[1778056267028,35.64,81605.76,0.0,-0.69503,0.00013,25.82045]
[1778056272065,35.63,81606.03,0.0,-0.69501,0.00013,25.82142]
[1778056277100,35.63,81608.25,0.0,-0.69473,0.00013,25.83278]
[1778056282135,35.63,81611.67,0.0,-0.69428,0.00013,25.85044]
[1778056285156,35.63,81607.16,0.0,-0.6949,0.00013,25.82608]
[1778056288177,35.62,81603.96,0.0,-0.69533,0.00013,25.80875]
[1778056294220,35.62,81600.02,0.0,-0.69589,0.00013,25.78343]
[1778056298248,35.62,81596.81,0.0,-0.69632,0.00013,25.76604]
[1778056302277,35.62,81592.33,0.0,-0.69692,0.00013,25.74184]
[1778056304290,35.62,81595.91,0.0,-0.69645,0.00013,25.761]
[1778056309325,35.62,81595.4,0.0,-0.69652,0.00013,25.75807]
[1778056314360,35.62,81596.97,0.0,-0.69632,0.00013,25.76629]
[1778056320402,35.62,81597.12,0.0,-0.6963,0.00013,25.76684]
[1778056325437,35.62,81601.37,0.0,-0.69574,0.00013,25.78937]
[1778056330474,35.61,81601.68,0.0,-0.69571,0.00013,25.79065]
[1778056335509,35.61,81601.76,0.0,-0.69571,0.00013,25.79075]
[1778056340544,35.61,81607.04,0.0,-0.69501,0.00013,25.81862]
[1778056345584,35.61,81610.89,0.0,-0.69451,0.00013,25.83867]
[1778056349938,35.61,81614.3,0.0,-0.69407,0.00013,25.85635]
[1778056355654,35.6,81615.23,0.0,-0.69399,0.00013,25.85668]
[1778056361696,35.6,81615.37,0.0,-0.69399,0.00013,25.85664]
[1778056364830,35.6,81628.11,0.0,-0.69229,0.00013,25.92374]
[1778056365748,35.6,81639.32,0.0,-0.69079,0.00013,25.98276]
[1778056366795,35.6,81646.2,0.0,-0.68986,0.00013,26.019]
[1778056368142,35.6,81657.77,0.0,-0.6883,0.00013,26.07932]
[1778056368944,35.6,81662.34,0.0,-0.68769,0.00013,26.10308]
[1778056370954,35.6,81669.2,0.0,-0.68676,0.00013,26.13854]
[1778056372968,35.6,81672.68,0.0,-0.6863,0.00014,26.15636]
[1778056373975,35.6,81667.92,0.0,-0.68694,0.00013,26.13171]
[1778056374982,35.6,81662.77,0.0,-0.68764,0.00013,26.10499]
[1778056376996,35.6,81666.18,0.0,-0.68718,0.00013,26.12258]
[1778056380019,35.59,81670.88,0.0,-0.68655,0.00014,26.1467]
[1778056382033,35.59,81676.14,0.0,-0.68584,0.00014,26.17367]
[1778056385871,35.59,81675.06,0.0,-0.686,0.00014,26.16783]
[1778056385989,35.59,81675.06,0.0,-0.686,0.00014,26.16783]
[1778056386061,35.59,81675.02,0.0,-0.68601,0.00014,26.16754]
[1778056389497,35.59,81674.9,0.0,-0.68603,0.00014,26.16675]
[1778056391467,35.59,81668.4,0.0,-0.68691,0.00013,26.13305]
[1778056394118,35.59,81659.98,0.0,-0.68805,0.00013,26.08925]
[1778056398146,35.59,81656.57,0.0,-0.68851,0.00013,26.07145]
[1778056399153,35.59,81652.93,0.0,-0.689,0.00013,26.05249]
[1778056402175,35.59,81658.71,0.0,-0.68822,0.00013,26.08262]
[1778056403181,35.59,81663.45,0.0,-0.68758,0.00013,26.10721]
[1778056408217,35.59,81665.69,0.0,-0.68729,0.00013,26.11864]
[1778056410232,35.59,81672.31,0.0,-0.68639,0.00014,26.15277]
[1778056411239,35.59,81680.69,0.0,-0.68528,0.00014,26.19201]
[1778056415267,35.58,81682.26,0.0,-0.68508,0.00014,26.19963]
[1778056420309,35.58,81691.58,0.0,-0.68384,0.00014,26.24676]
[1778056421315,35.58,81705.08,0.0,-0.68201,0.00014,26.31531]
[1778056422322,35.58,81712.01,0.0,-0.68106,0.00014,26.35047]
[1778056423330,35.58,81717.96,0.0,-0.68025,0.00014,26.3805]
[1778056424336,35.58,81723.73,0.0,-0.67947,0.00014,26.4095]
[1778056426350,35.58,81725.56,0.0,-0.67922,0.00014,26.41865]
[1778056431385,35.58,81724.94,0.0,-0.6793,0.00014,26.41543]
[1778056434405,35.58,81716.32,0.0,-0.68048,0.00014,26.37207]
[1778056435429,35.58,81720.64,0.0,-0.67989,0.00014,26.39377]
[1778056435752,35.58,81720.64,0.0,-0.67989,0.00014,26.39377]
[1778056435954,35.58,81720.64,0.0,-0.67989,0.00014,26.39377]
[1778056435983,35.58,81720.64,0.0,-0.67989,0.00014,26.39377]
[1778056436422,35.58,81734.44,0.0,-0.67801,0.00014,26.4628]
[1778056437429,35.58,81741.04,0.0,-0.67711,0.00014,26.49559]
[1778056438202,35.58,81741.04,0.0,-0.67711,0.00014,26.49559]
[1778056438436,35.58,81740.55,0.0,-0.67718,0.00014,26.4931]
[1778056438700,35.58,81740.55,0.0,-0.67718,0.00014,26.4931]
[1778056442213,35.58,81740.4,0.0,-0.67721,0.00014,26.49209]
[1778056442487,35.58,81765.9,0.0,-0.67372,0.00014,26.6176]
[1778056442849,35.58,81765.9,0.0,-0.67372,0.00014,26.6176]
[1778056443497,35.58,81829.5,0.0,-0.66494,0.00014,26.92235]
[1778056444499,35.58,81854.7,0.0,-0.66144,0.00014,27.03962]
[1778056444723,35.58,81854.7,0.0,-0.66144,0.00014,27.03962]
[1778056444827,35.58,81854.7,0.0,-0.66144,0.00014,27.03962]
[1778056445191,35.58,81854.7,0.0,-0.66144,0.00014,27.03962]
[1778056445529,35.58,81843.43,0.0,-0.66301,0.00014,26.9875]
[1778056446530,35.58,81839.24,0.0,-0.6636,0.00014,26.96774]
[1778056447363,35.58,81839.24,0.0,-0.6636,0.00014,26.96774]
[1778056447537,35.58,81852.86,0.0,-0.6617,0.00014,27.03093]
[1778056452574,35.58,81854.05,0.0,-0.66154,0.00014,27.03652]
[1778056455598,35.58,81837.44,0.0,-0.66385,0.00014,26.95937]
[1778056456605,35.58,81833.08,0.0,-0.66445,0.00014,26.93898]
[1778056457612,35.58,81841.38,0.0,-0.6633,0.00014,26.97776]
[1778056459626,35.58,81847.41,0.0,-0.66246,0.00014,27.00579]
[1778056462648,35.58,81807.65,0.0,-0.66798,0.00014,26.81877]
[1778056463655,35.58,81792.67,0.0,-0.67005,0.00014,26.74704]
[1778056464662,35.58,81789.11,0.0,-0.67054,0.00014,26.72988]
[1778056466676,35.58,81783.93,0.0,-0.67125,0.00014,26.70484]
[1778056470705,35.58,81777.28,0.0,-0.67216,0.00014,26.67268]
[1778056472718,35.58,81771.39,0.0,-0.67299,0.00014,26.64035]
[1778056477328,35.58,81766.79,0.0,-0.67362,0.00014,26.61817]
[1778056477753,35.58,81756.27,0.0,-0.67506,0.00014,26.56644]
[1778056478760,35.58,81752.4,0.0,-0.6756,0.00014,26.54726]
[1778056479766,35.58,81747.8,0.0,-0.67623,0.00014,26.52445]
[1778056481594,35.58,81747.8,0.0,-0.67623,0.00014,26.52445]
[1778056481661,35.57,81747.85,0.0,-0.67623,0.00014,26.52451]
[1778056481788,35.57,81736.2,0.0,-0.67782,0.00014,26.46672]
[1778056482792,35.57,81726.83,0.0,-0.6791,0.00014,26.41991]
[1778056484805,35.57,81720.29,0.0,-0.67999,0.00014,26.38711]
[1778056486820,35.58,81714.93,0.0,-0.68072,0.00014,26.3602]
[1778056488833,35.58,81718.6,0.0,-0.68022,0.00014,26.37877]
[1778056490848,35.58,81723.13,0.0,-0.6796,0.00014,26.40158]
[1778056496408,35.57,81723.29,0.0,-0.6796,0.00014,26.40164]
[1778056496435,35.57,81723.29,0.0,-0.6796,0.00014,26.40164]
[1778056496509,35.57,81720.1,0.0,-0.68004,0.00014,26.38537]
[1778056501641,35.56,81717.51,0.0,-0.68042,0.00014,26.37142]
[1778056501924,35.56,81729.17,0.0,-0.67885,0.00014,26.42947]
[1778056503938,35.56,81737.99,0.0,-0.67764,0.00014,26.47344]
[1778056507967,35.56,81743.29,0.0,-0.67692,0.00014,26.49956]
[1778056509981,35.56,81755.15,0.0,-0.6753,0.00014,26.55803]
[1778056512001,35.56,81749.91,0.0,-0.67603,0.00014,26.53195]
[1778056513007,35.56,81744.43,0.0,-0.67678,0.00014,26.50474]
[1778056518045,35.56,81746.77,0.0,-0.67647,0.00014,26.51596]
[1778056523080,35.55,81749.01,0.0,-0.67618,0.00014,26.52666]
[1778056525094,35.55,81738.61,0.0,-0.6776,0.00014,26.4749]
[1778056526101,35.55,81730.67,0.0,-0.67869,0.00014,26.43526]
[1778056530131,35.55,81738.97,0.0,-0.67756,0.00014,26.47664]
[1778056532145,35.55,81744.54,0.0,-0.67682,0.00014,26.50042]
[1778056537180,35.55,81748.83,0.0,-0.67624,0.00014,26.52132]
[1778056540201,35.55,81757.0,0.0,-0.67513,0.00014,26.56139]
[1778056542214,35.55,81762.6,0.0,-0.67437,0.00014,26.58867]
[1778056542827,35.55,81762.6,0.0,-0.67437,0.00014,26.58867]
[1778056542830,35.55,81762.6,0.0,-0.67437,0.00014,26.58867]
[1778056542889,35.55,81762.6,0.0,-0.67437,0.00014,26.58867]
[1778056543222,35.55,81769.56,0.0,-0.67342,0.00014,26.62261]
[1778056544229,35.55,81776.08,0.0,-0.67252,0.00014,26.65449]
[1778056547250,35.55,81770.82,0.0,-0.67323,0.00014,26.62909]
[1778056551391,35.55,81766.28,0.0,-0.67385,0.00014,26.60725]
[1778056552344,35.55,81766.28,0.0,-0.67385,0.00014,26.60725]
[1778056552844,35.55,81766.19,0.0,-0.67385,0.00014,26.60692]
[1778056554344,35.55,81768.48,0.0,-0.67354,0.00014,26.61798]
[1778056554462,35.55,81772.19,0.0,-0.67304,0.00014,26.63594]
[1778056560343,35.55,81772.13,0.0,-0.67303,0.00014,26.63616]
[1778056564371,35.55,81783.44,0.0,-0.67146,0.00014,26.69146]
[1778056565407,35.55,81783.44,0.0,-0.67146,0.00014,26.69146]
[1778056565430,35.55,81797.87,0.0,-0.66947,0.00014,26.76103]
[1778056566519,35.55,81794.55,0.0,-0.66993,0.00014,26.74507]
[1778056570416,35.55,81785.62,0.0,-0.67116,0.00014,26.70202]
[1778056571423,35.55,81781.52,0.0,-0.67173,0.00014,26.68221]
[1778056573438,35.56,81776.78,0.0,-0.67238,0.00014,26.6593]
[1778056576460,35.56,81770.4,0.0,-0.67325,0.00014,26.62845]
[1778056576877,35.56,81770.4,0.0,-0.67325,0.00014,26.62845]
[1778056577466,35.56,81765.15,0.0,-0.67397,0.00014,26.60289]
[1778056578437,35.56,81765.15,0.0,-0.67397,0.00014,26.60289]
[1778056578474,35.56,81764.82,0.0,-0.67401,0.00014,26.60138]
[1778056583509,35.56,81770.46,0.0,-0.67322,0.00014,26.6295]
[1778056584385,35.56,81770.46,0.0,-0.67322,0.00014,26.6295]
[1778056585523,35.56,81777.32,0.0,-0.67227,0.00014,26.66306]
[1778056586530,35.56,81783.43,0.0,-0.67143,0.00014,26.69276]
[1778056587537,35.56,81790.43,0.0,-0.67046,0.00014,26.72661]
[1778056589551,35.56,81801.36,0.0,-0.66895,0.00014,26.77912]
[1778056590561,35.56,81811.04,0.0,-0.66761,0.00014,26.82526]
[1778056591568,35.56,81817.16,0.0,-0.66679,0.00014,26.8505]
[1778056592576,35.56,81821.98,0.0,-0.66612,0.00014,26.87321]
[1778056595597,35.56,81821.29,0.0,-0.66623,0.00014,26.86962]
[1778056596604,35.56,81815.95,0.0,-0.66697,0.00014,26.84424]
[1778056597611,35.56,81811.16,0.0,-0.66764,0.00014,26.82139]
[1778056598617,35.56,81806.23,0.0,-0.66832,0.00014,26.79782]
[1778056600632,35.56,81800.8,0.0,-0.66908,0.00014,26.77175]
[1778056602645,35.56,81795.4,0.0,-0.66982,0.00014,26.74578]
[1778056603653,35.56,81790.65,0.0,-0.67048,0.00014,26.72292]
[1778056608688,35.56,81790.15,0.0,-0.67055,0.00014,26.72057]
[1778056613725,35.56,81791.4,0.0,-0.67037,0.00014,26.72666]
[1778056616746,35.56,81798.78,0.0,-0.66935,0.00014,26.76216]
[1778056621780,35.56,81800.64,0.0,-0.6691,0.00014,26.771]
[1778056623795,35.56,81804.84,0.0,-0.66852,0.00014,26.79103]
[1778056628830,35.56,81804.29,0.0,-0.6686,0.00014,26.78819]
[1778056632858,35.56,81799.5,0.0,-0.66927,0.00014,26.76516]
[1778056636886,35.55,81793.44,0.0,-0.6701,0.00014,26.73601]
[1778056639907,35.56,81788.72,0.0,-0.67075,0.00014,26.71333]
[1778056643935,35.56,81796.06,0.0,-0.66974,0.00014,26.74877]
[1778056648970,35.56,81796.66,0.0,-0.66965,0.00014,26.75167]
[1778056654005,35.56,81797.12,0.0,-0.66961,0.00014,26.75012]
[1778056656019,35.56,81789.77,0.0,-0.67062,0.00014,26.71477]
[1778056661054,35.56,81787.84,0.0,-0.67089,0.00014,26.70562]
[1778056662477,35.56,81787.84,0.0,-0.67089,0.00014,26.70562]
[1778056662578,35.56,81782.25,0.0,-0.67165,0.00014,26.67863]
[1778056663068,35.56,81774.4,0.0,-0.67273,0.00014,26.64057]
[1778056668541,35.56,81772.81,0.0,-0.67294,0.00014,26.63321]
[1778056669586,35.56,81767.34,0.0,-0.67369,0.00014,26.60671]
[1778056672595,35.56,81763.86,0.0,-0.67416,0.00014,26.58994]
[1778056678173,35.57,81766.12,0.0,-0.67382,0.00014,26.60189]
[1778056683209,35.57,81765.35,0.0,-0.6739,0.00014,26.59877]
[1778056688244,35.57,81763.65,0.0,-0.67413,0.00014,26.59059]
[1778056691265,35.57,81751.09,0.0,-0.67587,0.00014,26.52852]
[1778056692273,35.57,81746.76,0.0,-0.67646,0.00014,26.50705]
[1778056697307,35.57,81750.5,0.0,-0.67596,0.00014,26.5253]
[1778056698315,35.57,81756.58,0.0,-0.67512,0.00014,26.5552]
[1778056702342,35.57,81752.61,0.0,-0.67568,0.00014,26.53534]
[1778056707378,35.56,81755.48,0.0,-0.6753,0.00014,26.54911]
[1778056708385,35.56,81749.39,0.0,-0.67613,0.00014,26.51898]
[1778056713420,35.56,81746.01,0.0,-0.67662,0.00014,26.49819]
[1778056717448,35.56,81742.23,0.0,-0.67715,0.00014,26.47929]
[1778056719461,35.56,81731.84,0.0,-0.67857,0.00014,26.42751]
[1778056723930,35.56,81728.37,0.0,-0.67905,0.00014,26.40971]
[1778056724060,35.56,81725.13,0.0,-0.6795,0.00014,26.39324]
[1778056724993,35.56,81716.54,0.0,-0.68068,0.00014,26.34982]
[1778056725504,35.56,81710.18,0.0,-0.68155,0.00014,26.31751]
[1778056728525,35.55,81706.11,0.0,-0.68212,0.00014,26.29643]
[1778056730540,35.55,81691.84,0.0,-0.68407,0.00014,26.22346]
[1778056731547,35.55,81688.3,0.0,-0.68455,0.00014,26.20526]
[1778056733561,35.55,81692.83,0.0,-0.68394,0.00014,26.22831]
[1778056738595,35.55,81686.47,0.0,-0.68481,0.00014,26.19534]
[1778056742097,35.55,81685.34,0.0,-0.68497,0.00014,26.18936]
[1778056742632,35.55,81678.74,0.0,-0.68587,0.00014,26.15536]
[1778056743158,35.55,81678.74,0.0,-0.68587,0.00014,26.15536]
[1778056743639,35.55,81673.67,0.0,-0.68655,0.00014,26.12917]
[1778056744647,35.55,81668.84,0.0,-0.68721,0.00014,26.10417]
[1778056745269,35.55,81668.84,0.0,-0.68721,0.00014,26.10417]
[1778056745653,35.55,81666.43,0.0,-0.68753,0.00014,26.0917]
[1778056746273,35.55,81666.43,0.0,-0.68753,0.00014,26.0917]
[1778056746660,35.55,81667.52,0.0,-0.68738,0.00014,26.09738]
[1778056747667,35.55,81661.99,0.0,-0.68813,0.00014,26.06869]
[1778056748674,35.55,81655.18,0.0,-0.68904,0.00013,26.03371]
[1778056749681,35.55,81646.52,0.0,-0.69018,0.00013,25.98923]
[1778056750585,35.55,81646.52,0.0,-0.69018,0.00013,25.98923]
[1778056750692,35.55,81636.45,0.0,-0.69153,0.00013,25.93642]
[1778056751694,35.56,81629.57,0.0,-0.69242,0.00013,25.90133]
[1778056752702,35.55,81626.52,0.0,-0.69287,0.00013,25.88375]
[1778056753673,35.55,81626.52,0.0,-0.69287,0.00013,25.88375]
[1778056753709,35.55,81628.75,0.0,-0.69257,0.00013,25.89545]
[1778056754172,35.55,81628.75,0.0,-0.69257,0.00013,25.89545]
[1778056754716,35.55,81625.62,0.0,-0.693,0.00013,25.87877]
[1778056758179,35.55,81623.74,0.0,-0.69326,0.00013,25.86852]
[1778056758749,35.55,81626.53,0.0,-0.69288,0.00013,25.88322]
[1778056759756,35.55,81631.86,0.0,-0.69217,0.00013,25.91134]
[1778056760763,35.55,81642.47,0.0,-0.69074,0.00013,25.96746]
[1778056761770,35.55,81647.72,0.0,-0.69003,0.00013,25.99518]
[1778056763783,35.55,81644.47,0.0,-0.69046,0.00013,25.97837]
[1778056765798,35.55,81639.33,0.0,-0.69114,0.00013,25.95157]
[1778056770833,35.56,81640.03,0.0,-0.69103,0.00013,25.95592]
[1778056776876,35.56,81641.36,0.0,-0.69085,0.00013,25.95999]
[1778056781910,35.57,81642.58,0.0,-0.69067,0.00013,25.96695]
[1778056786945,35.57,81644.0,0.0,-0.69047,0.00013,25.97492]
[1778056789965,35.57,81647.46,0.0,-0.68999,0.00013,25.99332]
[1778056793994,35.57,81652.01,0.0,-0.68937,0.00013,26.01742]
[1778056798022,35.57,81661.28,0.0,-0.68812,0.00013,26.0659]
[1778056803057,35.57,81659.38,0.0,-0.68837,0.00013,26.0561]
[1778056806078,35.57,81662.93,0.0,-0.68789,0.00013,26.0746]
[1778056811113,35.57,81663.4,0.0,-0.68783,0.00013,26.07704]
[1778056816148,35.57,81663.85,0.0,-0.68777,0.00014,26.0794]
[1778056821183,35.57,81664.11,0.0,-0.68773,0.00014,26.08075]
[1778056823196,35.57,81657.2,0.0,-0.68866,0.00013,26.04484]
[1778056827225,35.57,81652.54,0.0,-0.68929,0.00013,26.02068]
[1778056832260,35.57,81655.13,0.0,-0.68895,0.00013,26.03065]
[1778056837295,35.58,81653.31,0.0,-0.68919,0.00013,26.02139]
[1778056841323,35.58,81649.59,0.0,-0.68969,0.00013,26.00185]
[1778056846358,35.57,81650.97,0.0,-0.68952,0.00013,26.00853]
[1778056850386,35.57,81646.86,0.0,-0.69008,0.00013,25.98698]
[1778056855422,35.57,81649.57,0.0,-0.68972,0.00013,26.00089]
[1778056860458,35.57,81647.79,0.0,-0.68998,0.00013,25.9908]
[1778056865493,35.56,81650.91,0.0,-0.68958,0.00013,26.00634]
[1778056870528,35.56,81650.89,0.0,-0.68958,0.00013,26.0064]
[1778056874557,35.57,81656.08,0.0,-0.68887,0.00013,26.03381]
[1778056878585,35.57,81661.67,0.0,-0.68811,0.00013,26.06312]
[1778056879592,35.57,81665.87,0.0,-0.68755,0.00014,26.08495]
[1778056884627,35.57,81665.72,0.0,-0.68756,0.00014,26.08422]
[1778056889662,35.57,81668.63,0.0,-0.68717,0.00014,26.09933]
[1778056894697,35.57,81668.25,0.0,-0.68724,0.00014,26.09347]
[1778056899733,35.57,81668.18,0.0,-0.68726,0.00014,26.09308]
[1778056904768,35.57,81668.45,0.0,-0.68722,0.00014,26.09445]
[1778056909803,35.57,81674.71,0.0,-0.68637,0.00014,26.12677]
[1778056912824,35.57,81670.26,0.0,-0.68698,0.00014,26.10367]
[1778056917859,35.57,81671.02,0.0,-0.68688,0.00014,26.1075]
[1778056920880,35.56,81675.1,0.0,-0.68633,0.00014,26.12851]
[1778056921550,35.56,81675.1,0.0,-0.68633,0.00014,26.12851]
[1778056921603,35.56,81675.1,0.0,-0.68633,0.00014,26.12851]
[1778056921896,35.56,81684.59,0.0,-0.68504,0.00014,26.17733]
[1778056922675,35.56,81684.59,0.0,-0.68504,0.00014,26.17733]
[1778056922898,35.56,81696.83,0.0,-0.68339,0.00014,26.2399]
[1778056924912,35.56,81699.73,0.0,-0.683,0.00014,26.25445]
[1778056929947,35.56,81698.65,0.0,-0.68316,0.00014,26.24823]
[1778056934019,35.56,81704.26,0.0,-0.68242,0.00014,26.27623]
[1778056939054,35.55,81705.91,0.0,-0.68222,0.00014,26.28368]
[1778056944090,35.55,81708.32,0.0,-0.68192,0.00014,26.29507]
[1778056949125,35.54,81707.52,0.0,-0.68205,0.00014,26.29013]
[1778056954160,35.54,81705.89,0.0,-0.68231,0.00014,26.27726]
[1778056959195,35.53,81711.98,0.0,-0.68151,0.00014,26.30737]
[1778056964230,35.53,81713.48,0.0,-0.68131,0.00014,26.31462]
[1778056969265,35.53,81714.3,0.0,-0.6812,0.00014,26.31869]
[1778056974300,35.53,81714.73,0.0,-0.68113,0.00014,26.32131]
[1778056979342,35.53,81712.65,0.0,-0.6814,0.00014,26.31122]
[1778056981356,35.53,81708.96,0.0,-0.68191,0.00014,26.29245]
[1778056984377,35.53,81713.2,0.0,-0.68134,0.00014,26.31373]
[1778056989412,35.54,81714.77,0.0,-0.68111,0.00014,26.32212]
[1778056992433,35.54,81718.67,0.0,-0.68057,0.00014,26.34205]
[1778056995457,35.54,81714.09,0.0,-0.68119,0.00014,26.31911]
[1778057000492,35.54,81717.12,0.0,-0.68076,0.00014,26.33487]
[1778057005527,35.54,81719.6,0.0,-0.68041,0.00014,26.34774]
[1778057010562,35.54,81719.54,0.0,-0.68041,0.00014,26.34775]
[1778057015597,35.55,81720.49,0.0,-0.6803,0.00014,26.34906]
[1778057020632,35.55,81719.7,0.0,-0.68039,0.00014,26.34542]
[1778057025667,35.55,81721.9,0.0,-0.68008,0.00014,26.35679]
[1778057030702,35.55,81718.9,0.0,-0.68049,0.00014,26.34198]
[1778057035737,35.55,81718.78,0.0,-0.68049,0.00014,26.34173]
[1778057040772,35.56,81719.53,0.0,-0.68038,0.00014,26.34585]
[1778057043794,35.56,81724.59,0.0,-0.67968,0.00014,26.37148]
[1778057045183,35.56,81728.51,0.0,-0.67915,0.00014,26.3912]
[1778057051849,35.56,81727.45,0.0,-0.67929,0.00014,26.38599]
[1778057055877,35.56,81723.01,0.0,-0.67989,0.00014,26.36388]
[1778057059905,35.56,81716.73,0.0,-0.68075,0.00014,26.33224]
[1778057061919,35.56,81711.43,0.0,-0.68147,0.00014,26.30537]
[1778057062926,35.56,81706.48,0.0,-0.68215,0.00014,26.28013]
[1778057067961,35.55,81708.61,0.0,-0.68188,0.00014,26.29018]
[1778057074007,35.55,81708.45,0.0,-0.68195,0.00014,26.28462]
[1778057075014,35.55,81698.09,0.0,-0.68337,0.00014,26.23179]
[1778057077028,35.55,81693.2,0.0,-0.68404,0.00014,26.20661]
[1778057082063,35.54,81694.45,0.0,-0.68388,0.00014,26.21255]
[1778057087098,35.54,81696.08,0.0,-0.68367,0.00014,26.22044]
[1778057092132,35.54,81698.35,0.0,-0.68337,0.00014,26.23155]
[1778057097168,35.54,81701.05,0.0,-0.68302,0.00014,26.24482]
[1778057102203,35.53,81703.69,0.0,-0.68268,0.00014,26.2577]
[1778057105224,35.53,81707.46,0.0,-0.68218,0.00014,26.2765]
[1778057110260,35.53,81706.96,0.0,-0.68227,0.00014,26.27316]
[1778057114288,35.52,81710.88,0.0,-0.68175,0.00014,26.29251]
[1778057115295,35.52,81717.45,0.0,-0.68086,0.00014,26.3256]
[1778057118316,35.52,81713.6,0.0,-0.6814,0.00014,26.30564]
[1778057123351,35.51,81709.74,0.0,-0.68194,0.00014,26.2853]
[1778057128386,35.51,81708.51,0.0,-0.68213,0.00014,26.27838]
[1778057133421,35.51,81709.68,0.0,-0.68201,0.00014,26.27984]
[1778057139140,35.5,81712.76,0.0,-0.68161,0.00014,26.29491]
[1778057144498,35.5,81709.56,0.0,-0.68207,0.00014,26.27772]
[1778057149261,35.5,81719.29,0.0,-0.68076,0.00014,26.32646]
[1778057149532,35.49,81724.23,0.0,-0.68009,0.00014,26.3512]
[1778057150548,35.49,81709.84,0.0,-0.68206,0.00014,26.27822]
[1778057151546,35.49,81703.51,0.0,-0.68293,0.00014,26.24588]
[1778057153417,35.49,81698.28,0.0,-0.68364,0.00014,26.21898]
[1778057154568,35.49,81693.32,0.0,-0.68432,0.00014,26.19351]
[1778057159604,35.49,81692.72,0.0,-0.68441,0.00014,26.19011]
[1778057161621,35.49,81701.08,0.0,-0.68328,0.00014,26.23277]
[1778057162627,35.49,81709.26,0.0,-0.68217,0.00014,26.27434]
[1778057163634,35.49,81713.08,0.0,-0.68165,0.00014,26.2936]
[1778057168685,35.48,81712.31,0.0,-0.68177,0.00014,26.28912]
[1778057173703,35.48,81707.51,0.0,-0.68245,0.00014,26.26392]
[1778057178739,35.48,81712.36,0.0,-0.6818,0.00014,26.28795]
[1778057183774,35.47,81711.03,0.0,-0.68201,0.00014,26.28051]
[1778057188867,35.47,81710.59,0.0,-0.68208,0.00014,26.27773]
[1778057189816,35.47,81717.18,0.0,-0.68119,0.00014,26.31089]
[1778057194851,35.46,81714.28,0.0,-0.68163,0.00014,26.29154]
[1778057196865,35.46,81705.93,0.0,-0.68278,0.00014,26.24879]
[1778057198879,35.46,81700.99,0.0,-0.68346,0.00014,26.22336]
[1778057203914,35.46,81705.11,0.0,-0.68291,0.00014,26.24394]
[1778057209519,35.46,81702.16,0.0,-0.68332,0.00014,26.22848]
[1778057215007,35.45,81694.78,0.0,-0.68434,0.00014,26.1901]
[1778057216511,35.45,81687.56,0.0,-0.68533,0.00014,26.15289]
[1778057217146,35.45,81677.53,0.0,-0.68669,0.00014,26.10105]
[1778057218030,35.45,81671.55,0.0,-0.6875,0.00014,26.07003]
[1778057220044,35.45,81667.51,0.0,-0.68805,0.00014,26.04912]
[1778057221830,35.45,81666.34,0.0,-0.6882,0.00014,26.04309]
[1778057222058,35.45,81659.63,0.0,-0.68911,0.00014,26.00812]
[1778057223299,35.45,81659.63,0.0,-0.68911,0.00014,26.00812]
[1778057223342,35.45,81652.49,0.0,-0.69007,0.00014,25.97079]
[1778057224072,35.45,81645.63,0.0,-0.691,0.00013,25.93453]
[1778057227093,35.45,81642.17,0.0,-0.69151,0.00013,25.91489]
[1778057230428,35.44,81645.58,0.0,-0.69106,0.00014,25.93244]
[1778057236161,35.44,81645.75,0.0,-0.69105,0.00014,25.93271]
[1778057239181,35.44,81654.62,0.0,-0.68986,0.00014,25.97932]
[1778057240188,35.44,81658.26,0.0,-0.68936,0.00014,25.99855]
[1778057245577,35.44,81657.03,0.0,-0.68951,0.00014,25.99256]
[1778057256302,35.45,81662.3,0.0,-0.68879,0.00014,26.01752]
[1778057259323,35.45,81666.75,0.0,-0.68818,0.00014,26.041]
[1778057265365,35.45,81668.95,0.0,-0.68787,0.00014,26.05282]
[1778057270400,35.45,81666.56,0.0,-0.68819,0.00014,26.04065]
[1778057275436,35.46,81669.95,0.0,-0.68772,0.00014,26.05867]
[1778057280473,35.46,81671.46,0.0,-0.68751,0.00014,26.06674]
[1778057286515,35.46,81668.42,0.0,-0.68791,0.00014,26.0512]
[1778057288529,35.46,81659.73,0.0,-0.68909,0.00014,26.00596]
[1778057289536,35.46,81654.75,0.0,-0.68976,0.00014,25.97997]
[1778057294571,35.46,81649.01,0.0,-0.69051,0.00014,25.95045]
[1778057299605,35.47,81646.28,0.0,-0.69086,0.00013,25.93687]
[1778057304663,35.47,81647.02,0.0,-0.69077,0.00013,25.94063]
[1778057310103,35.46,81644.98,0.0,-0.69106,0.00013,25.92928]
[1778057314912,35.46,81644.36,0.0,-0.69118,0.00013,25.92149]
[1778057315412,35.46,81644.36,0.0,-0.69118,0.00013,25.92149]
[1778057317918,35.46,81642.09,0.0,-0.6915,0.00013,25.90913]
[1778057318418,35.46,81642.09,0.0,-0.6915,0.00013,25.90913]
[1778057320421,35.46,81641.58,0.0,-0.69158,0.00013,25.90607]
[1778057320452,35.46,81641.58,0.0,-0.69158,0.00013,25.90607]
[1778057320542,35.46,81641.73,0.0,-0.69156,0.00013,25.90674]
[1778057321764,35.45,81638.65,0.0,-0.69198,0.00013,25.89034]
[1778057325929,35.45,81638.02,0.0,-0.69207,0.00013,25.88667]
[1778057325939,35.45,81641.93,0.0,-0.69155,0.00013,25.90725]
[1778057329932,35.45,81642.31,0.0,-0.69151,0.00013,25.90889]
[1778057330429,35.45,81642.31,0.0,-0.69151,0.00013,25.90889]
[1778057331432,35.45,81643.0,0.0,-0.69142,0.00013,25.91229]
[1778057331533,35.45,81642.15,0.0,-0.69154,0.00013,25.90768]
[1778057335437,35.45,81639.76,0.0,-0.69187,0.00013,25.8948]
[1778057335476,35.45,81639.58,0.0,-0.6919,0.00013,25.89364]
[1778057339442,35.45,81640.66,0.0,-0.69176,0.00013,25.89913]
[1778057339544,35.44,81640.63,0.0,-0.69177,0.00013,25.89875]
[1778057339942,35.44,81640.63,0.0,-0.69177,0.00013,25.89875]
[1778057340897,35.44,81640.48,0.0,-0.69179,0.00013,25.89785]
[1778057345932,35.44,81641.03,0.0,-0.69173,0.00013,25.90023]
[1778057350967,35.44,81643.31,0.0,-0.69144,0.00013,25.91175]
[1778057356007,35.44,81644.33,0.0,-0.69132,0.00014,25.91653]
[1778057361042,35.43,81644.56,0.0,-0.6913,0.00014,25.91713]
[1778057365976,35.43,81643.89,0.0,-0.6914,0.00014,25.91323]
[1778057366225,35.43,81643.89,0.0,-0.6914,0.00014,25.91323]
[1778057366281,35.43,81643.89,0.0,-0.6914,0.00014,25.91323]
[1778057366395,35.43,81643.89,0.0,-0.6914,0.00014,25.91323]
[1778057366422,35.43,81642.28,0.0,-0.69163,0.00013,25.90449]
[1778057372484,35.43,81641.34,0.0,-0.69179,0.00013,25.89515]
[1778057372495,35.43,81639.38,0.0,-0.69206,0.00013,25.88467]
[1778057373486,35.43,81639.38,0.0,-0.69206,0.00013,25.88467]
[1778057373587,35.42,81639.64,0.0,-0.69203,0.00013,25.88586]
[1778057378310,35.42,81639.19,0.0,-0.69209,0.00013,25.8832]
[1778057378359,35.42,81639.19,0.0,-0.69209,0.00013,25.8832]
[1778057378362,35.42,81639.19,0.0,-0.69209,0.00013,25.8832]
[1778057378501,35.42,81639.19,0.0,-0.69209,0.00013,25.8832]
[1778057378580,35.42,81639.53,0.0,-0.69205,0.00013,25.88481]
[1778057379495,35.42,81639.53,0.0,-0.69205,0.00013,25.88481]
[1778057379597,35.42,81639.49,0.0,-0.69206,0.00013,25.88451]
[1778057380498,35.42,81639.49,0.0,-0.69206,0.00013,25.88451]
[1778057380567,35.42,81639.15,0.0,-0.69211,0.00013,25.88262]
[1778057381997,35.42,81639.15,0.0,-0.69211,0.00013,25.88262]
[1778057382498,35.42,81639.15,0.0,-0.69211,0.00013,25.88262]
[1778057386510,35.42,81639.25,0.0,-0.69211,0.00013,25.88279]
[1778057386611,35.42,81639.06,0.0,-0.69214,0.00013,25.8816]
[1778057387975,35.42,81638.56,0.0,-0.6922,0.00013,25.87895]
[1778057388029,35.42,81638.56,0.0,-0.6922,0.00013,25.87895]
[1778057388231,35.42,81638.57,0.0,-0.6922,0.00013,25.87892]
[1778057390511,35.42,81638.57,0.0,-0.6922,0.00013,25.87892]
[1778057390515,35.42,81638.57,0.0,-0.69221,0.00013,25.87874]
[1778057392259,35.42,81642.43,0.0,-0.69169,0.00014,25.899]
[1778057395015,35.42,81642.15,0.0,-0.69174,0.00014,25.89731]
[1778057395053,35.42,81642.15,0.0,-0.69174,0.00014,25.89731]
[1778057395084,35.42,81642.15,0.0,-0.69174,0.00014,25.89731]
[1778057395280,35.41,81639.36,0.0,-0.69212,0.00013,25.88242]
[1778057397519,35.41,81639.29,0.0,-0.69213,0.00013,25.88196]
[1778057397620,35.41,81639.09,0.0,-0.69216,0.00013,25.88071]
[1778057399020,35.41,81639.53,0.0,-0.6921,0.00013,25.88305]
[1778057399308,35.41,81639.55,0.0,-0.6921,0.00013,25.88306]
[1778057402011,35.41,81638.68,0.0,-0.69222,0.00013,25.87826]
[1778057402059,35.41,81638.68,0.0,-0.69222,0.00013,25.87826]
[1778057402063,35.41,81638.68,0.0,-0.69222,0.00013,25.87826]
[1778057402329,35.41,81637.06,0.0,-0.69244,0.00013,25.86957]
[1778057405353,35.41,81629.56,0.0,-0.69346,0.00013,25.82942]
[1778057406713,35.41,81619.4,0.0,-0.69483,0.00013,25.77507]
[1778057408671,35.41,81618.35,0.0,-0.69497,0.00013,25.76944]
[1778057408684,35.41,81649.64,0.0,-0.69075,0.00014,25.93583]
[1778057409393,35.41,81682.6,0.0,-0.68628,0.00014,26.1081]
[1778057410405,35.41,81696.51,0.0,-0.68439,0.00014,26.17974]
[1778057411412,35.41,81705.55,0.0,-0.68315,0.00014,26.22632]
[1778057412437,35.41,81698.8,0.0,-0.68408,0.00014,26.19168]
[1778057413440,35.41,81693.22,0.0,-0.68484,0.00014,26.1629]
[1778057414447,35.41,81686.27,0.0,-0.68579,0.00014,26.12698]
[1778057416461,35.41,81680.83,0.0,-0.68653,0.00014,26.09876]
[1778057417242,35.41,81680.83,0.0,-0.68653,0.00014,26.09876]
[1778057417497,35.41,81719.27,0.0,-0.68128,0.00014,26.29595]
[1778057418311,35.41,81719.27,0.0,-0.68128,0.00014,26.29595]
[1778057418624,35.41,81747.33,0.0,-0.67744,0.00014,26.43698]
[1778057419685,35.41,81785.54,0.0,-0.67216,0.00014,26.62555]
[1778057420008,35.41,81785.54,0.0,-0.67216,0.00014,26.62555]
[1778057420517,35.41,81772.27,0.0,-0.67399,0.00014,26.56085]
[1778057421120,35.41,81772.27,0.0,-0.67399,0.00014,26.56085]
[1778057421520,35.41,81755.87,0.0,-0.67626,0.00014,26.47969]
[1778057422540,35.41,81758.57,0.0,-0.67589,0.00014,26.49298]
[1778057422971,35.41,81758.57,0.0,-0.67589,0.00014,26.49298]
[1778057423540,35.41,81764.78,0.0,-0.67503,0.00014,26.52366]
[1778057424548,35.41,81778.41,0.0,-0.67315,0.00014,26.59063]
[1778057425554,35.41,81782.78,0.0,-0.67255,0.00014,26.61204]
[1778057426561,35.41,81798.15,0.0,-0.67042,0.00014,26.68671]
[1778057427568,35.41,81804.56,0.0,-0.66953,0.00014,26.71774]
[1778057428575,35.41,81810.64,0.0,-0.66868,0.00014,26.747]
[1778057429582,35.41,81817.2,0.0,-0.66777,0.00014,26.77841]
[1778057430589,35.41,81808.97,0.0,-0.66891,0.00014,26.739]
[1778057432603,35.41,81802.35,0.0,-0.66985,0.00014,26.70334]
[1778057433807,35.41,81802.35,0.0,-0.66985,0.00014,26.70334]
[1778057434418,35.41,81805.46,0.0,-0.66942,0.00014,26.71834]
[1778057434619,35.41,81808.87,0.0,-0.66895,0.00014,26.73476]
[1778057434940,35.41,81808.87,0.0,-0.66895,0.00014,26.73476]
[1778057435625,35.41,81817.21,0.0,-0.66779,0.00014,26.77472]
[1778057436632,35.41,81812.93,0.0,-0.66838,0.00014,26.75425]
[1778057438686,35.41,81815.39,0.0,-0.66804,0.00014,26.76599]
[1778057438718,35.41,81808.75,0.0,-0.66896,0.00014,26.73416]
[1778057439206,35.41,81808.75,0.0,-0.66896,0.00014,26.73416]
[1778057439549,35.41,81808.75,0.0,-0.66896,0.00014,26.73416]
[1778057440664,35.41,81818.01,0.0,-0.66768,0.00014,26.77848]
[1778057441173,35.41,81818.01,0.0,-0.66768,0.00014,26.77848]
[1778057441673,35.41,81825.1,0.0,-0.66669,0.00014,26.81238]
[1778057442678,35.41,81837.06,0.0,-0.66502,0.00014,26.86895]
[1778057444692,35.4,81830.21,0.0,-0.66604,0.00014,26.83463]
[1778057445699,35.4,81838.58,0.0,-0.66487,0.00014,26.87418]
[1778057446706,35.39,81842.69,0.0,-0.66433,0.00014,26.89243]
[1778057447713,35.38,81838.63,0.0,-0.66493,0.00014,26.87218]
[1778057448720,35.38,81832.17,0.0,-0.66587,0.00014,26.84068]
[1778057449727,35.37,81820.34,0.0,-0.66752,0.00014,26.78436]
[1778057449830,35.37,81820.34,0.0,-0.66752,0.00014,26.78436]
[1778057450734,35.37,81805.1,0.0,-0.66964,0.00014,26.71101]
[1778057451317,35.37,81805.1,0.0,-0.66964,0.00014,26.71101]
[1778057451741,35.37,81797.52,0.0,-0.6707,0.00014,26.67436]
[1778057452748,35.36,81790.78,0.0,-0.67167,0.00014,26.64022]
[1778057454761,35.35,81786.9,0.0,-0.67226,0.00014,26.61977]
[1778057456776,35.34,81777.34,0.0,-0.67366,0.00014,26.57041]
[1778057457789,35.34,81768.94,0.0,-0.67482,0.00014,26.529]
[1778057458791,35.34,81756.54,0.0,-0.67654,0.00014,26.46734]
[1778057459260,35.34,81756.54,0.0,-0.67654,0.00014,26.46734]
[1778057459274,35.34,81756.54,0.0,-0.67654,0.00014,26.46734]
[1778057459435,35.34,81756.54,0.0,-0.67654,0.00014,26.46734]
[1778057459798,35.34,81746.52,0.0,-0.67792,0.00014,26.4173]
[1778057459894,35.34,81746.52,0.0,-0.67792,0.00014,26.4173]
[1778057460810,35.32,81731.73,0.0,-0.68003,0.00014,26.34018]
[1778057462825,35.31,81736.77,0.0,-0.67941,0.00014,26.36329]
[1778057464840,35.32,81731.27,0.0,-0.6801,0.00014,26.33781]
[1778057466853,35.33,81736.89,0.0,-0.67929,0.00014,26.36729]
[1778057468098,35.33,81757.2,0.0,-0.67649,0.00014,26.46923]
[1778057468867,35.33,81766.78,0.0,-0.67517,0.00014,26.51677]
[1778057469874,35.33,81770.72,0.0,-0.67463,0.00014,26.53584]
[1778057471337,35.33,81770.72,0.0,-0.67463,0.00014,26.53584]
[1778057471373,35.32,81771.25,0.0,-0.67458,0.00014,26.53791]
[1778057471888,35.32,81775.91,0.0,-0.67395,0.00014,26.56031]
[1778057473121,35.32,81781.0,0.0,-0.67327,0.00014,26.5846]
[1778057473902,35.32,81788.69,0.0,-0.67218,0.00014,26.62309]
[1778057474909,35.32,81795.66,0.0,-0.67121,0.00014,26.65712]
[1778057476613,35.32,81795.66,0.0,-0.67121,0.00014,26.65712]
[1778057476634,35.32,81804.6,0.0,-0.66996,0.00014,26.70057]
[1778057480172,35.32,81792.09,0.0,-0.67169,0.00014,26.64007]
[1778057482270,35.32,81781.64,0.0,-0.67314,0.00014,26.58894]
[1778057483292,35.32,81792.78,0.0,-0.67159,0.00014,26.64356]
[1778057484038,35.32,81800.56,0.0,-0.67051,0.00014,26.68147]
[1778057487018,35.33,81796.22,0.0,-0.6711,0.00014,26.66067]
[1778057489033,35.33,81792.39,0.0,-0.67163,0.00014,26.64223]
[1778057492957,35.33,81795.38,0.0,-0.67122,0.00014,26.65334]
[1778057493710,35.33,81795.38,0.0,-0.67122,0.00014,26.65334]
[1778057493770,35.33,81795.38,0.0,-0.67122,0.00014,26.65334]
[1778057493802,35.33,81798.63,0.0,-0.67077,0.00014,26.66923]
[1778057494119,35.33,81798.63,0.0,-0.67077,0.00014,26.66923]
[1778057494156,35.33,81798.63,0.0,-0.67077,0.00014,26.66923]
[1778057494462,35.33,81806.98,0.0,-0.66961,0.00014,26.70973]
[1778057497092,35.33,81798.97,0.0,-0.67071,0.00014,26.67112]
[1778057498098,35.33,81787.14,0.0,-0.67235,0.00014,26.6136]
[1778057499105,35.33,81770.46,0.0,-0.67467,0.00014,26.53153]
[1778057500112,35.33,81767.49,0.0,-0.67509,0.00014,26.51633]
[1778057504141,35.32,81779.63,0.0,-0.67345,0.00014,26.57501]
[1778057505148,35.32,81782.59,0.0,-0.67304,0.00014,26.58945]
[1778057507162,35.32,81793.26,0.0,-0.67157,0.00014,26.64142]
[1778057509176,35.32,81801.16,0.0,-0.67048,0.00014,26.67953]
[1778057510423,35.32,81808.85,0.0,-0.66941,0.00014,26.7168]
[1778057511190,35.32,81814.37,0.0,-0.66864,0.00014,26.74343]
[1778057513204,35.32,81806.32,0.0,-0.66975,0.00014,26.7047]
[1778057516225,35.32,81802.2,0.0,-0.67032,0.00014,26.68497]
[1778057521260,35.32,81797.58,0.0,-0.67095,0.00014,26.66294]
[1778057522267,35.32,81790.9,0.0,-0.67188,0.00014,26.63051]
[1778057523274,35.32,81795.08,0.0,-0.67129,0.00014,26.651]
[1778057524281,35.33,81801.07,0.0,-0.67046,0.00014,26.68019]
[1778057529316,35.33,81804.43,0.0,-0.66998,0.00014,26.69688]
[1778057531515,35.33,81806.03,0.0,-0.66975,0.00014,26.70468]
[1778057531569,35.33,81811.43,0.0,-0.669,0.00014,26.73077]
[1778057532715,35.33,81811.43,0.0,-0.669,0.00014,26.73077]
[1778057532812,35.33,81811.43,0.0,-0.669,0.00014,26.73077]
[1778057532877,35.33,81816.39,0.0,-0.66831,0.00014,26.75466]
[1778057533344,35.33,81826.37,0.0,-0.66692,0.00014,26.80238]
[1778057534351,35.33,81836.11,0.0,-0.66556,0.00014,26.84863]
[1778057535358,35.33,81846.48,0.0,-0.66411,0.00014,26.8975]
[1778057539386,35.33,81845.91,0.0,-0.6642,0.00014,26.89443]
[1778057541402,35.32,81857.31,0.0,-0.66261,0.00014,26.94767]
[1778057542545,35.32,81857.31,0.0,-0.66261,0.00014,26.94767]
[1778057542566,35.32,81854.36,0.0,-0.66303,0.00014,26.93374]
[1778057543709,35.32,81854.36,0.0,-0.66303,0.00014,26.93374]
[1778057543805,35.32,81857.94,0.0,-0.66253,0.00014,26.95021]
[1778057548451,35.32,81863.37,0.0,-0.66176,0.00014,26.97581]
[1778057552093,35.32,81864.31,0.0,-0.66164,0.00014,26.9766]
[1778057552358,35.32,81864.31,0.0,-0.66164,0.00014,26.9766]
[1778057552479,35.33,81873.73,0.0,-0.66032,0.00014,27.02028]
[1778057553116,35.33,81873.73,0.0,-0.66032,0.00014,27.02028]
[1778057553164,35.33,81873.73,0.0,-0.66032,0.00014,27.02028]
[1778057553495,35.33,81873.73,0.0,-0.66032,0.00014,27.02028]
[1778057553545,35.33,81866.12,0.0,-0.66139,0.00014,26.98508]
[1778057554493,35.33,81873.41,0.0,-0.66036,0.00014,27.01888]
[1778057555500,35.33,81878.01,0.0,-0.65971,0.00014,27.0401]
[1778057558636,35.33,81884.32,0.0,-0.65882,0.00014,27.06916]
[1778057559451,35.33,81884.32,0.0,-0.65882,0.00014,27.06916]
[1778057559528,35.33,81872.65,0.0,-0.66047,0.00014,27.01546]
[1778057560122,35.33,81872.65,0.0,-0.66047,0.00014,27.01546]
[1778057560495,35.33,81872.65,0.0,-0.66047,0.00014,27.01546]
[1778057560727,35.33,81872.65,0.0,-0.66047,0.00014,27.01546]
[1778057560822,35.33,81866.03,0.0,-0.66139,0.00014,26.98484]
[1778057561643,35.33,81866.03,0.0,-0.66139,0.00014,26.98484]
[1778057561714,35.33,81879.69,0.0,-0.65947,0.00014,27.04798]
[1778057562552,35.33,81880.49,0.0,-0.65936,0.00014,27.05165]
[1778057565330,35.33,81879.58,0.0,-0.65948,0.00014,27.04763]
[1778057566530,35.33,81879.74,0.0,-0.65946,0.00014,27.04852]
[1778057567122,35.33,81879.32,0.0,-0.65951,0.00014,27.04675]
[1778057567820,35.33,81879.32,0.0,-0.65951,0.00014,27.04675]
[1778057568594,35.33,81887.84,0.0,-0.6583,0.00014,27.08611]
[1778057571615,35.34,81892.65,0.0,-0.65761,0.00014,27.10842]
[1778057576699,35.34,81894.87,0.0,-0.65728,0.00014,27.11892]
[1778057576853,35.34,81890.08,0.0,-0.65795,0.00014,27.09722]
[1778057582693,35.34,81892.73,0.0,-0.65758,0.00014,27.10937]
[1778057587729,35.34,81896.45,0.0,-0.65704,0.00014,27.12684]
[1778057589881,35.35,81897.36,0.0,-0.6569,0.00014,27.13112]
[1778057590574,35.35,81897.72,0.0,-0.65684,0.00014,27.13304]
[1778057590752,35.35,81930.96,0.0,-0.65214,0.00014,27.28187]
[1778057591238,35.35,81930.96,0.0,-0.65214,0.00014,27.28187]
[1778057591807,35.35,81930.96,0.0,-0.65214,0.00014,27.28187]
[1778057592766,35.35,81908.36,0.0,-0.65534,0.00014,27.18123]
[1778057593312,35.35,81908.36,0.0,-0.65534,0.00014,27.18123]
[1778057593585,35.35,81908.36,0.0,-0.65534,0.00014,27.18123]
[1778057593701,35.35,81908.36,0.0,-0.65534,0.00014,27.18123]
[1778057593832,35.35,81908.36,0.0,-0.65534,0.00014,27.18123]
[1778057593917,35.35,81906.23,0.0,-0.65563,0.00014,27.17176]
[1778057594780,35.35,81914.37,0.0,-0.65448,0.00014,27.20831]
[1778057595787,35.35,81926.2,0.0,-0.65281,0.00014,27.26114]
[1778057596280,35.35,81926.2,0.0,-0.65281,0.00014,27.26114]
[1778057596301,35.35,81926.2,0.0,-0.65281,0.00014,27.26114]
[1778057596796,35.35,81907.27,0.0,-0.65548,0.00014,27.17663]
[1778057597271,35.35,81907.27,0.0,-0.65548,0.00014,27.17663]
[1778057597298,35.35,81907.27,0.0,-0.65548,0.00014,27.17663]
[1778057597803,35.35,81899.65,0.0,-0.65656,0.00014,27.1421]
[1778057598810,35.35,81905.54,0.0,-0.65573,0.00014,27.16862]
[1778057599817,35.35,81910.06,0.0,-0.65509,0.00014,27.18891]
[1778057601831,35.35,81901.77,0.0,-0.65627,0.00014,27.15141]
[1778057604865,35.35,81893.63,0.0,-0.65742,0.00014,27.1143]
[1778057605870,35.35,81887.57,0.0,-0.65828,0.00014,27.08663]
[1778057606877,35.34,81875.63,0.0,-0.65997,0.00014,27.03158]
[1778057607870,35.34,81875.63,0.0,-0.65997,0.00014,27.03158]
[1778057607884,35.34,81859.35,0.0,-0.66225,0.00014,26.95617]
[1778057608892,35.35,81851.59,0.0,-0.66333,0.00014,26.9204]
[1778057610905,35.35,81855.46,0.0,-0.66278,0.00014,26.93849]
[1778057612919,35.35,81860.39,0.0,-0.66208,0.00014,26.9587]
[1778057614933,35.36,81855.13,0.0,-0.66277,0.00014,26.93576]
[1778057615940,35.36,81842.87,0.0,-0.66453,0.00014,26.87695]
[1778057616947,35.35,81838.79,0.0,-0.66512,0.00014,26.85683]
[1778057618961,35.34,81847.91,0.0,-0.66389,0.00014,26.89842]
[1778057619968,35.35,81877.02,0.0,-0.65977,0.00014,27.03485]
[1778057620975,35.35,81888.49,0.0,-0.65816,0.00014,27.08749]
[1778057623995,35.34,81897.43,0.0,-0.65692,0.00014,27.1273]
[1778057628025,35.34,81889.08,0.0,-0.65811,0.00014,27.08905]
[1778057631045,35.34,81893.88,0.0,-0.65744,0.00014,27.11082]
[1778057632187,35.34,81893.88,0.0,-0.65744,0.00014,27.11082]
[1778057632371,35.34,81893.88,0.0,-0.65744,0.00014,27.11082]
[1778057632498,35.34,81893.88,0.0,-0.65744,0.00014,27.11082]
[1778057633059,35.32,81868.05,0.0,-0.66115,0.00014,26.98974]
[1778057634066,35.31,81850.29,0.0,-0.6637,0.00014,26.90524]
[1778057635761,35.31,81851.96,0.0,-0.66347,0.00014,26.91298]
[1778057638095,35.29,81856.24,0.0,-0.66294,0.00014,26.93068]
[1778057639102,35.3,81860.51,0.0,-0.66231,0.00014,26.95163]
[1778057642613,35.28,81859.4,0.0,-0.66255,0.00014,26.94384]
[1778057642715,35.29,81863.22,0.0,-0.66199,0.00014,26.96256]
[1778057644740,35.29,81866.61,0.0,-0.66149,0.00014,26.97907]
[1778057644844,35.29,81876.53,0.0,-0.66009,0.00014,27.02506]
[1778057645090,35.29,81876.53,0.0,-0.66009,0.00014,27.02506]
[1778057649172,35.29,81888.74,0.0,-0.65837,0.00014,27.08124]
[1778057653199,35.29,81893.79,0.0,-0.65766,0.00014,27.1042]
[1778057655214,35.29,81904.5,0.0,-0.65615,0.00014,27.15275]
[1778057657228,35.29,81908.82,0.0,-0.65553,0.00014,27.17233]
[1778057659242,35.29,81920.44,0.0,-0.65389,0.00014,27.22454]
[1778057661256,35.3,81916.22,0.0,-0.65448,0.00014,27.2058]
[1778057663270,35.31,81920.7,0.0,-0.65379,0.00014,27.22759]
[1778057668305,35.32,81920.88,0.0,-0.65371,0.00014,27.22995]
[1778057671579,35.32,81921.53,0.0,-0.65361,0.00014,27.23299]
[1778057671764,35.32,81921.53,0.0,-0.65361,0.00014,27.23299]
[1778057671816,35.32,81921.53,0.0,-0.65361,0.00014,27.23299]
[1778057671830,35.33,81923.76,0.0,-0.65329,0.00014,27.23985]
[1778057672794,35.33,81923.76,0.0,-0.65329,0.00014,27.23985]
[1778057675354,35.34,81918.06,0.0,-0.65403,0.00014,27.21638]
[1778057676362,35.34,81923.99,0.0,-0.65319,0.00014,27.24288]
[1778057681397,35.34,81925.93,0.0,-0.65291,0.00014,27.25175]
[1778057682404,35.35,81931.51,0.0,-0.6521,0.00014,27.27693]
[1778057685425,35.34,81927.16,0.0,-0.65276,0.00014,27.2564]
[1778057686432,35.33,81921.79,0.0,-0.65354,0.00014,27.23209]
[1778057687439,35.33,81908.93,0.0,-0.65535,0.00014,27.17448]
[1778057688452,35.33,81905.29,0.0,-0.65587,0.00014,27.1581]
[1778057689455,35.34,81913.55,0.0,-0.6547,0.00014,27.19536]
[1778057691469,35.34,81909.75,0.0,-0.65523,0.00014,27.17846]
[1778057693484,35.34,81915.55,0.0,-0.65441,0.00014,27.20449]
[1778057694492,35.34,81921.42,0.0,-0.65358,0.00014,27.23079]
[1778057695498,35.34,81912.24,0.0,-0.65487,0.00014,27.1898]
[1778057697517,35.34,81907.03,0.0,-0.65561,0.00014,27.16618]
[1778057700534,35.34,81913.59,0.0,-0.65468,0.00014,27.19578]
[1778057701541,35.34,81918.06,0.0,-0.65405,0.00014,27.21586]
[1778057706120,35.34,81914.53,0.0,-0.65454,0.00014,27.20026]
[1778057706142,35.34,81914.53,0.0,-0.65454,0.00014,27.20026]
[1778057706603,35.34,81914.94,0.0,-0.65448,0.00014,27.20217]
[1778057706859,35.34,81914.94,0.0,-0.65448,0.00014,27.20217]
[1778057706933,35.34,81914.94,0.0,-0.65448,0.00014,27.20217]
[1778057706942,35.34,81894.34,0.0,-0.65739,0.00014,27.1093]
[1778057707413,35.34,81894.34,0.0,-0.65739,0.00014,27.1093]
[1778057707589,35.34,81884.63,0.0,-0.65876,0.00014,27.06495]
[1778057710610,35.34,81882.63,0.0,-0.65904,0.00014,27.05575]
[1778057712626,35.34,81889.11,0.0,-0.65813,0.00014,27.08536]
[1778057714640,35.34,81896.42,0.0,-0.6571,0.00014,27.11856]
[1778057716654,35.34,81900.49,0.0,-0.65653,0.00014,27.13689]
[1778057718932,35.34,81902.58,0.0,-0.65624,0.00014,27.14627]
[1778057718941,35.34,81904.96,0.0,-0.6559,0.00014,27.15694]
[1778057720026,35.34,81904.96,0.0,-0.6559,0.00014,27.15694]
[1778057720051,35.34,81920.88,0.0,-0.65365,0.00014,27.22832]
[1778057720682,35.34,81932.5,0.0,-0.65201,0.00014,27.27991]
[1778057722695,35.34,81934.04,0.0,-0.65179,0.00014,27.28675]
[1778057724710,35.34,81938.66,0.0,-0.65113,0.00014,27.30715]
[1778057725717,35.34,81942.98,0.0,-0.65052,0.00014,27.32613]
[1778057728746,35.34,81947.23,0.0,-0.64992,0.00014,27.3447]
[1778057729746,35.34,81951.5,0.0,-0.64931,0.00014,27.36331]
[1778057732768,35.34,81944.82,0.0,-0.65028,0.00014,27.33031]
[1778057733775,35.34,81948.78,0.0,-0.64972,0.00014,27.34761]
[1778057737803,35.34,81953.34,0.0,-0.64908,0.00014,27.36735]
[1778057738663,35.34,81953.34,0.0,-0.64908,0.00014,27.36735]
[1778057738836,35.33,81961.25,0.0,-0.64795,0.00014,27.40161]
[1778057739511,35.33,81961.25,0.0,-0.64795,0.00014,27.40161]
[1778057739686,35.33,81961.25,0.0,-0.64795,0.00014,27.40161]
[1778057740001,35.33,81961.25,0.0,-0.64795,0.00014,27.40161]
[1778057740110,35.33,81970.5,0.0,-0.64664,0.00014,27.44147]
[1778057743752,35.33,81971.0,0.0,-0.64657,0.00014,27.44359]
[1778057743855,35.33,81970.87,0.0,-0.64659,0.00014,27.44293]
[1778057744809,35.33,81970.87,0.0,-0.64659,0.00014,27.44293]
[1778057744862,35.33,81968.95,0.0,-0.64687,0.00014,27.43459]
[1778057749897,35.33,81970.64,0.0,-0.64662,0.00014,27.44207]
[1778057750423,35.33,81970.64,0.0,-0.64662,0.00014,27.44207]
[1778057750426,35.33,81970.64,0.0,-0.64662,0.00014,27.44207]
[1778057750905,35.34,81951.2,0.0,-0.64938,0.00014,27.35807]
[1778057751468,35.34,81951.2,0.0,-0.64938,0.00014,27.35807]
[1778057751911,35.34,81951.2,0.0,-0.64938,0.00014,27.35807]
[1778057752143,35.34,81951.2,0.0,-0.64938,0.00014,27.35807]
[1778057752007,35.33,81949.21,0.0,-0.64967,0.00014,27.3493]
[1778057752220,35.33,81949.21,0.0,-0.64967,0.00014,27.3493]
[1778057752919,35.33,81951.62,0.0,-0.64933,0.00014,27.35977]
[1778057753467,35.33,81951.62,0.0,-0.64933,0.00014,27.35977]
[1778057753926,35.34,81956.53,0.0,-0.64862,0.00014,27.38127]
[1778057755940,35.33,81949.56,0.0,-0.64962,0.00014,27.35084]
[1778057760975,35.33,81941.37,0.0,-0.65078,0.00014,27.31482]
[1778057763996,35.33,81936.5,0.0,-0.65148,0.00014,27.29336]
[1778057765007,35.33,81941.32,0.0,-0.65079,0.00014,27.31457]
[1778057766009,35.33,81955.28,0.0,-0.64881,0.00014,27.37556]
[1778057766244,35.33,81955.28,0.0,-0.64881,0.00014,27.37556]
[1778057766250,35.33,81955.28,0.0,-0.64881,0.00014,27.37556]
[1778057766524,35.33,81955.28,0.0,-0.64881,0.00014,27.37556]
[1778057766899,35.33,81955.28,0.0,-0.64881,0.00014,27.37556]
[1778057767017,35.33,81943.72,0.0,-0.65045,0.00014,27.3251]
[1778057767495,35.33,81943.72,0.0,-0.65045,0.00014,27.3251]
[1778057768024,35.33,81938.7,0.0,-0.65117,0.00014,27.30301]
[1778057770038,35.33,81941.86,0.0,-0.65073,0.00014,27.3165]
[1778057771127,35.33,81946.06,0.0,-0.65014,0.00014,27.33491]
[1778057772052,35.33,81940.61,0.0,-0.65091,0.00014,27.31101]
[1778057774066,35.33,81947.64,0.0,-0.64991,0.00014,27.34179]
[1778057774836,35.33,81947.64,0.0,-0.64991,0.00014,27.34179]
[1778057775075,35.33,81961.35,0.0,-0.64796,0.00014,27.40141]
[1778057775845,35.33,81961.35,0.0,-0.64796,0.00014,27.40141]
[1778057776080,35.33,81963.62,0.0,-0.64764,0.00014,27.41112]
[1778057781116,35.33,81964.35,0.0,-0.64755,0.00014,27.41391]
[1778057783202,35.33,81966.41,0.0,-0.64725,0.00014,27.4229]
[1778057783824,35.33,81970.05,0.0,-0.64673,0.00014,27.43865]
[1778057784203,35.33,81970.05,0.0,-0.64673,0.00014,27.43865]
[1778057784137,35.33,81945.9,0.0,-0.65017,0.00014,27.33392]
[1778057784256,35.33,81945.9,0.0,-0.65017,0.00014,27.33392]
[1778057784308,35.33,81945.9,0.0,-0.65017,0.00014,27.33392]
[1778057784367,35.33,81945.9,0.0,-0.65017,0.00014,27.33392]
[1778057785144,35.33,81940.14,0.0,-0.65099,0.00014,27.30852]
[1778057789179,35.33,81932.05,0.0,-0.65214,0.00014,27.27282]
[1778057792199,35.33,81927.75,0.0,-0.65276,0.00014,27.25012]
[1778057797234,35.33,81927.68,0.0,-0.65277,0.00014,27.25]
[1778057802269,35.33,81928.28,0.0,-0.65268,0.00014,27.25283]
[1778057806297,35.33,81936.36,0.0,-0.65153,0.00014,27.2887]
[1778057809318,35.33,81928.27,0.0,-0.65267,0.00014,27.25295]
[1778057814353,35.33,81926.17,0.0,-0.65296,0.00014,27.2438]
[1778057819388,35.33,81928.27,0.0,-0.65266,0.00014,27.25337]
[1778057823417,35.34,81924.03,0.0,-0.65325,0.00014,27.23469]
[1778057828451,35.34,81928.31,0.0,-0.65264,0.00014,27.25392]
[1778057832491,35.34,81934.21,0.0,-0.6518,0.00014,27.28015]
[1778057833488,35.34,81923.69,0.0,-0.65329,0.00014,27.23353]
[1778057834494,35.34,81907.26,0.0,-0.65561,0.00014,27.16001]
[1778057835501,35.34,81905.33,0.0,-0.65588,0.00014,27.15141]
[1778057837515,35.34,81899.33,0.0,-0.65672,0.00014,27.12452]
[1778057842909,35.35,81896.39,0.0,-0.65711,0.00014,27.11174]
[1778057842935,35.35,81896.39,0.0,-0.65711,0.00014,27.11174]
[1778057843033,35.35,81894.05,0.0,-0.65744,0.00014,27.10126]
[1778057843755,35.35,81894.05,0.0,-0.65744,0.00014,27.10126]
[1778057843827,35.35,81894.05,0.0,-0.65744,0.00014,27.10126]
[1778057844106,35.35,81894.05,0.0,-0.65744,0.00014,27.10126]
[1778057844110,35.35,81877.18,0.0,-0.65981,0.00014,27.02426]
[1778057844732,35.35,81877.18,0.0,-0.65981,0.00014,27.02426]
[1778057844737,35.35,81866.4,0.0,-0.66132,0.00014,26.97448]
[1778057846580,35.35,81871.15,0.0,-0.66065,0.00014,26.99658]
[1778057847586,35.35,81877.44,0.0,-0.65977,0.00014,27.02561]
[1778057848594,35.35,81882.09,0.0,-0.65911,0.00014,27.04716]
[1778057851615,35.35,81886.69,0.0,-0.65846,0.00014,27.06498]
[1778057853637,35.35,81885.74,0.0,-0.65859,0.00014,27.0608]
[1778057853752,35.35,81885.74,0.0,-0.65859,0.00014,27.0608]
[1778057854644,35.36,81885.16,0.0,-0.65867,0.00014,27.05831]
[1778057857657,35.36,81873.43,0.0,-0.66029,0.00014,27.00513]
[1778057860677,35.38,81877.33,0.0,-0.65966,0.00014,27.02562]
[1778057863699,35.38,81883.31,0.0,-0.6588,0.00014,27.0536]
[1778057866764,35.39,81878.73,0.0,-0.65943,0.00014,27.03315]
[1778057871799,35.39,81878.76,0.0,-0.65939,0.00014,27.03428]
[1778057874820,35.4,81890.95,0.0,-0.65766,0.00014,27.09048]
[1778057879855,35.4,81895.02,0.0,-0.65706,0.00014,27.10964]
[1778057880862,35.4,81888.55,0.0,-0.65797,0.00014,27.08038]
[1778057882876,35.41,81883.13,0.0,-0.65872,0.00014,27.05598]
[1778057883883,35.41,81892.36,0.0,-0.65742,0.00014,27.09818]
[1778057884890,35.41,81899.51,0.0,-0.65641,0.00014,27.13068]
[1778057885896,35.41,81907.42,0.0,-0.65529,0.00014,27.1664]
[1778057886796,35.41,81907.42,0.0,-0.65529,0.00014,27.1664]
[1778057891939,35.41,81912.97,0.0,-0.65449,0.00014,27.19178]
[1778057895713,35.41,81912.76,0.0,-0.65451,0.00014,27.19103]
[1778057901002,35.42,81917.08,0.0,-0.65389,0.00014,27.21063]
[1778057906274,35.42,81913.54,0.0,-0.65438,0.00014,27.19508]
[1778057906280,35.42,81913.5,0.0,-0.65438,0.00014,27.19503]
[1778057907082,35.42,81913.5,0.0,-0.65438,0.00014,27.19503]
[1778057913086,35.42,81915.89,0.0,-0.65405,0.00014,27.2023]
[1778057918067,35.42,81915.74,0.0,-0.65407,0.00014,27.20183]
[1778057918157,35.42,81915.74,0.0,-0.65407,0.00014,27.20183]
[1778057918246,35.42,81919.07,0.0,-0.65359,0.00014,27.21671]
[1778057923394,35.43,81917.89,0.0,-0.65375,0.00014,27.21166]
[1778057929198,35.43,81922.13,0.0,-0.65315,0.00014,27.2307]
[1778057934233,35.43,81915.28,0.0,-0.6541,0.00014,27.20062]
[1778057939268,35.5,81913.75,0.0,-0.65402,0.00014,27.20265]
[1778057943296,35.5,81918.76,0.0,-0.6533,0.00014,27.22529]
[1778057947324,35.5,81913.83,0.0,-0.65399,0.00014,27.20343]
[1778057952360,35.51,81915.66,0.0,-0.65371,0.00014,27.21221]
[1778057957396,35.51,81912.64,0.0,-0.6541,0.00014,27.19983]
[1778057958402,35.51,81908.07,0.0,-0.65474,0.00014,27.17948]
[1778057963437,35.52,81907.18,0.0,-0.65486,0.00014,27.17571]
[1778057967464,35.52,81911.46,0.0,-0.65425,0.00014,27.19495]
[1778057972500,35.52,81908.94,0.0,-0.65462,0.00014,27.18016]
[1778057973698,35.52,81908.94,0.0,-0.65462,0.00014,27.18016]
[1778057973762,35.52,81909.39,0.0,-0.65456,0.00014,27.1822]
[1778057974761,35.52,81909.39,0.0,-0.65456,0.00014,27.1822]
[1778057974803,35.52,81918.58,0.0,-0.65325,0.00014,27.22327]
[1778057975521,35.52,81922.73,0.0,-0.65266,0.00014,27.24181]
[1778057980556,35.53,81926.18,0.0,-0.65214,0.00014,27.25792]
[1778057986598,35.54,81930.7,0.0,-0.65147,0.00014,27.27877]
[1778057991633,35.54,81933.88,0.0,-0.651,0.00014,27.29347]
[1778057996339,35.57,81937.77,0.0,-0.65033,0.00014,27.31366]
[1778057999695,35.58,81942.26,0.0,-0.64965,0.00014,27.3347]
[1778058002413,35.58,81959.49,0.0,-0.6472,0.00014,27.4092]
[1778058002456,35.58,81959.49,0.0,-0.6472,0.00014,27.4092]
[1778058002744,35.58,81959.49,0.0,-0.6472,0.00014,27.4092]
[1778059632010,37.96,81722.54,0.0,-0.66943,0.00013,26.57834]
[1778059673296,38.03,81734.8,0.0,-0.66752,0.00013,26.63996]
[1778059699363,38.07,81746.0,0.0,-0.66588,0.00013,26.69548]
[1778059704513,38.07,81745.55,0.0,-0.66593,0.00013,26.69368]
[1778059706527,38.07,81745.31,0.0,-0.66597,0.00013,26.69262]
[1778059708541,38.07,81745.97,0.0,-0.66588,0.00013,26.69554]
[1778059710555,38.07,81738.67,0.0,-0.66683,0.00013,26.66317]
[1778059712569,38.07,81738.17,0.0,-0.66692,0.00013,26.65717]
[1778059714583,38.07,81737.95,0.0,-0.66694,0.00013,26.65619]
[1778059716597,38.07,81735.88,0.0,-0.66721,0.00013,26.64698]
[1778059719618,38.07,81733.5,0.0,-0.66753,0.00013,26.63611]
[1778059722639,38.06,81730.39,0.0,-0.66797,0.00013,26.6213]
[1778059725660,38.06,81730.53,0.0,-0.66798,0.00013,26.62084]
[1778059728681,38.05,81731.77,0.0,-0.66786,0.00013,26.62515]
[1778059730695,38.04,81736.15,0.0,-0.66732,0.00013,26.64378]
[1778059732709,38.03,81736.61,0.0,-0.66729,0.00013,26.64484]
[1778059736737,38.03,81736.42,0.0,-0.66732,0.00013,26.64365]
[1778059740765,38.03,81737.49,0.0,-0.6672,0.00013,26.64788]
[1778059745800,38.02,81738.94,0.0,-0.66704,0.00013,26.65351]
[1778059750836,38.01,81746.29,0.0,-0.66612,0.00013,26.68494]
[1778059755872,37.99,81748.02,0.0,-0.666,0.00013,26.6892]
[1778059760907,37.98,81748.96,0.0,-0.6659,0.00013,26.69268]
[1778059765942,37.98,81749.75,0.0,-0.6658,0.00013,26.69618]
[1778059770977,37.98,81753.06,0.0,-0.66537,0.00013,26.71083]
[1778059776012,37.98,81756.98,0.0,-0.66487,0.00013,26.72437]
[1778059781047,37.98,81756.7,0.0,-0.66491,0.00013,26.72313]
[1778059786082,37.98,81756.74,0.0,-0.6649,0.00013,26.72331]
[1778059793131,37.98,81756.56,0.0,-0.66493,0.00013,26.72252]
[1778059798166,37.98,81758.22,0.0,-0.66471,0.00013,26.72984]
[1778059803201,37.98,81758.39,0.0,-0.66469,0.00013,26.73059]
[1778059808236,37.78,81756.25,0.0,-0.66589,0.00013,26.69236]
[1778059814279,37.57,81755.95,0.0,-0.66683,0.00013,26.66268]
[1778059819314,37.55,81754.75,0.0,-0.66709,0.00013,26.65404]
[1778059821610,37.55,81754.42,0.0,-0.66715,0.00013,26.6519]
[1778059821633,37.55,81754.42,0.0,-0.66715,0.00013,26.6519]
[1778059821674,37.54,81751.87,0.0,-0.66753,0.00013,26.63911]
[1778059827372,37.52,81754.81,0.0,-0.66724,0.00013,26.64921]
[1778059832409,37.49,81756.46,0.0,-0.66714,0.00013,26.64971]
[1778059839458,37.46,81756.56,0.0,-0.66728,0.00013,26.64518]
[1778059844493,37.44,81759.3,0.0,-0.66702,0.00013,26.65448]
[1778059849528,37.42,81759.99,0.0,-0.66702,0.00013,26.65455]
[1778059854563,37.4,81756.44,0.0,-0.66759,0.00013,26.63548]
[1778059859599,37.38,81756.72,0.0,-0.66764,0.00013,26.63384]
[1778059861613,37.37,81761.48,0.0,-0.66705,0.00013,26.65425]
[1778059866648,37.35,81762.49,0.0,-0.66701,0.00013,26.65585]
[1778059871683,37.33,81764.13,0.0,-0.66688,0.00013,26.66033]
[1778059877882,37.31,81763.78,0.0,-0.66701,0.00013,26.65639]
[1778059883767,37.28,81763.94,0.0,-0.66713,0.00013,26.65247]
[1778059888802,37.26,81763.94,0.0,-0.66722,0.00013,26.6496]
[1778059894844,37.13,81763.89,0.0,-0.66783,0.00013,26.62725]
[1778059899879,37.02,81763.82,0.0,-0.66835,0.00013,26.61055]
[1778059904914,37.0,81764.02,0.0,-0.66839,0.00013,26.6092]
[1778059909949,36.99,81761.63,0.0,-0.66879,0.00013,26.59576]
[1778059914984,36.97,81773.03,0.0,-0.66734,0.00013,26.6457]
[1778059915991,36.97,81780.07,0.0,-0.66641,0.00013,26.67734]
[1778059920019,36.95,81783.61,0.0,-0.666,0.00013,26.69132]
[1778059922033,36.94,81795.6,0.0,-0.66443,0.00013,26.74461]
[1778059923040,36.94,81806.79,0.0,-0.66294,0.00013,26.7944]
[1778059924047,36.94,81818.33,0.0,-0.6614,0.00013,26.84541]
[1778059925054,36.91,81830.73,0.0,-0.65986,0.00014,26.8963]
[1778059926061,36.9,81833.28,0.0,-0.65953,0.00014,26.90713]
[1778059927068,36.9,81840.17,0.0,-0.65861,0.00014,26.93702]
[1778059928075,36.9,81833.75,0.0,-0.6595,0.00014,26.90828]
[1778059931096,36.89,81840.77,0.0,-0.65859,0.00014,26.93787]
[1778059932103,36.88,81846.94,0.0,-0.65777,0.00014,26.96447]
[1778059933111,36.88,81855.18,0.0,-0.65667,0.00014,26.99996]
[1778059935125,36.87,81871.34,0.0,-0.6545,0.00014,27.06892]
[1778059935296,36.87,81871.34,0.0,-0.6545,0.00014,27.06892]
[1778059936132,36.87,81906.77,0.0,-0.64968,0.00014,27.21914]
[1778059936339,36.87,81906.77,0.0,-0.64968,0.00014,27.21914]
[1778059937139,36.83,81931.8,0.0,-0.64642,0.00014,27.31857]
[1778059937953,36.83,81931.8,0.0,-0.64642,0.00014,27.31857]
[1778059938146,36.8,81947.93,0.0,-0.64431,0.00014,27.38156]
[1778059939153,36.77,81961.99,0.0,-0.6425,0.00014,27.43518]
[1778059940160,36.73,81962.76,0.0,-0.64254,0.00014,27.43452]
[1778059944188,36.72,81966.72,0.0,-0.64203,0.00014,27.44952]
[1778059948216,36.7,81958.56,0.0,-0.64325,0.00014,27.41387]
[1778059949223,36.68,81948.23,0.0,-0.64474,0.00014,27.36992]
[1778059951237,36.68,81953.42,0.0,-0.64406,0.00014,27.38717]
[1778059952244,36.68,81957.43,0.0,-0.64351,0.00014,27.40338]
[1778059953251,36.66,81946.4,0.0,-0.64509,0.00014,27.3566]
[1778059956275,36.66,81946.72,0.0,-0.64507,0.00014,27.35735]
[1778059958046,36.66,81947.96,0.0,-0.64491,0.00014,27.36215]
[1778059958289,36.66,81963.49,0.0,-0.64276,0.00014,27.42544]
[1778059959141,36.66,81963.49,0.0,-0.64276,0.00014,27.42544]
[1778059959296,36.65,81978.8,0.0,-0.64065,0.00014,27.48704]
[1778059960303,36.65,81975.97,0.0,-0.64105,0.00014,27.47547]
[1778059961310,36.65,81963.32,0.0,-0.64281,0.00014,27.42417]
[1778059964331,36.63,81967.77,0.0,-0.64227,0.00014,27.44022]
[1778059965777,36.63,81948.36,0.0,-0.64497,0.00014,27.36071]
[1778059966345,36.63,81930.47,0.0,-0.64744,0.00014,27.28663]
[1778059967352,36.63,81923.99,0.0,-0.64834,0.00014,27.25929]
[1778059968359,36.62,81920.24,0.0,-0.64886,0.00014,27.24332]
[1778059970373,36.62,81923.93,0.0,-0.64837,0.00014,27.25836]
[1778059971632,36.62,81923.93,0.0,-0.64837,0.00014,27.25836]
[1778059971730,36.62,81925.21,0.0,-0.64821,0.00014,27.26326]
[1778059972695,36.62,81925.21,0.0,-0.64821,0.00014,27.26326]
[1778059972789,36.62,81889.56,0.0,-0.65312,0.00014,27.11197]
[1778059973394,36.62,81859.25,0.0,-0.65727,0.00014,26.98018]
[1778059974401,36.62,81845.07,0.0,-0.65921,0.00014,26.91731]
[1778059975408,36.61,81839.52,0.0,-0.65998,0.00014,26.89243]
[1778059976415,36.61,81851.27,0.0,-0.65838,0.00014,26.9444]
[1778059977422,36.61,81862.69,0.0,-0.65683,0.00014,26.99446]
[1778059978429,36.61,81861.79,0.0,-0.65696,0.00014,26.99027]
[1778059979436,36.61,81856.64,0.0,-0.65767,0.00014,26.96737]
[1778059980443,36.61,81849.65,0.0,-0.65863,0.00014,26.93626]
[1778059981450,36.6,81845.43,0.0,-0.65922,0.00014,26.91732]
[1778059982457,36.6,81849.98,0.0,-0.6586,0.00014,26.93728]
[1778059983464,36.6,81865.42,0.0,-0.6565,0.00014,27.00507]
[1778059984471,36.6,81877.14,0.0,-0.6549,0.00014,27.05598]
[1778059985478,36.58,81881.69,0.0,-0.65436,0.00014,27.07322]
[1778059986485,36.58,81876.24,0.0,-0.65512,0.00014,27.04927]
[1778059990513,36.57,81888.73,0.0,-0.65344,0.00014,27.10225]
[1778059991520,36.57,81895.57,0.0,-0.65251,0.00014,27.1314]
[1778059993534,36.56,81900.04,0.0,-0.65192,0.00014,27.14991]
[1778059998569,36.55,81900.9,0.0,-0.65185,0.00014,27.15206]
[1778060003604,36.54,81906.62,0.0,-0.65109,0.00014,27.17571]
[1778060005618,36.54,81910.68,0.0,-0.65055,0.00014,27.19248]
[1778060008639,36.53,81906.48,0.0,-0.65115,0.00014,27.17407]
[1778060013674,36.53,81907.48,0.0,-0.65105,0.00014,27.17395]
[1778060018709,36.53,81913.02,0.0,-0.65029,0.00014,27.19759]
[1778060019716,36.53,81920.48,0.0,-0.64926,0.00014,27.22918]
[1778060022737,36.53,81926.55,0.0,-0.64842,0.00014,27.25466]
[1778060025758,36.53,81921.05,0.0,-0.64919,0.00014,27.23135]
[1778060028779,36.53,81917.01,0.0,-0.64975,0.00014,27.21419]
[1778060030793,36.53,81921.53,0.0,-0.64912,0.00014,27.23327]
[1778060033814,36.52,81926.08,0.0,-0.6485,0.00014,27.25235]
[1778060038849,36.52,81926.67,0.0,-0.64842,0.00014,27.2546]
[1778060042877,36.52,81922.54,0.0,-0.649,0.00014,27.23706]
[1778060047912,36.52,81927.9,0.0,-0.64826,0.00014,27.25947]
[1778060050933,36.52,81936.87,0.0,-0.64703,0.00014,27.29688]
[1778060052947,36.52,81941.44,0.0,-0.6464,0.00014,27.31577]
[1778060053954,36.52,81950.68,0.0,-0.64512,0.00014,27.35396]
[1778060057982,36.51,81942.58,0.0,-0.64626,0.00014,27.31999]
[1778060063017,36.51,81935.31,0.0,-0.64728,0.00014,27.28932]
[1778060066042,36.51,81931.49,0.0,-0.64782,0.00014,27.27318]
[1778060069068,36.51,81922.52,0.0,-0.64906,0.00014,27.23534]
[1778060072089,36.51,81928.22,0.0,-0.64829,0.00014,27.25554]
[1778060077125,36.51,81924.56,0.0,-0.6488,0.00014,27.24]
[1778060080146,36.51,81910.73,0.0,-0.65072,0.00014,27.18136]
[1778060082160,36.51,81909.34,0.0,-0.65091,0.00014,27.17549]
[1778060087195,36.51,81911.99,0.0,-0.65054,0.00014,27.18694]
[1778060092230,36.51,81916.99,0.0,-0.64984,0.00014,27.20828]
[1778060097267,36.51,81914.73,0.0,-0.65015,0.00014,27.19872]
[1778060101295,36.51,81921.13,0.0,-0.64927,0.00014,27.22587]
[1778060102302,36.51,81927.57,0.0,-0.64838,0.00014,27.253]
[1778060107337,36.51,81927.67,0.0,-0.64837,0.00014,27.25329]
[1778060111366,36.51,81931.75,0.0,-0.64781,0.00014,27.27027]
[1778060112373,36.51,81927.08,0.0,-0.64846,0.00014,27.25062]
[1778060117408,36.51,81925.53,0.0,-0.64867,0.00014,27.24396]
[1778060119422,36.5,81919.6,0.0,-0.6495,0.00014,27.21889]
[1778060120429,36.5,81924.62,0.0,-0.6488,0.00014,27.24008]
[1778060125464,36.5,81924.56,0.0,-0.64881,0.00014,27.23976]
[1778060130500,36.5,81927.05,0.0,-0.64847,0.00014,27.25019]
[1778060133521,36.5,81921.94,0.0,-0.6492,0.00014,27.22488]
[1778060136542,36.5,81914.77,0.0,-0.65019,0.00014,27.19453]
[1778060138556,36.5,81911.12,0.0,-0.65069,0.00014,27.17906]
[1778060140576,36.5,81904.66,0.0,-0.65158,0.00014,27.15139]
[1778060141578,36.5,81891.22,0.0,-0.65344,0.00014,27.09348]
[1778060142585,36.5,81889.43,0.0,-0.65369,0.00014,27.08565]
[1778060147620,36.5,81889.24,0.0,-0.65373,0.00014,27.08437]
[1778060152655,36.49,81891.92,0.0,-0.65338,0.00014,27.09547]
[1778060154669,36.49,81897.6,0.0,-0.65261,0.00014,27.11977]
[1778060156683,36.49,81905.89,0.0,-0.65147,0.00014,27.15511]
[1778060161721,36.48,81900.42,0.0,-0.65226,0.00014,27.13059]
[1778060166756,36.48,81897.1,0.0,-0.65274,0.00014,27.11571]
[1778060168770,36.48,81902.66,0.0,-0.65198,0.00014,27.13938]
[1778060169777,36.47,81898.78,0.0,-0.65252,0.00014,27.12259]
[1778060174812,36.47,81898.94,0.0,-0.65252,0.00014,27.12257]
[1778060179847,36.46,81907.78,0.0,-0.65132,0.00014,27.16002]
[1778060180854,36.47,81918.75,0.0,-0.6498,0.00014,27.20688]
[1778060182868,36.47,81924.68,0.0,-0.64898,0.00014,27.23202]
[1778060184896,36.47,81931.63,0.0,-0.64801,0.00014,27.2613]
[1778060185903,36.47,81935.9,0.0,-0.64742,0.00014,27.27919]
[1778060188924,36.47,81928.89,0.0,-0.6484,0.00014,27.24967]
[1778060191945,36.46,81933.41,0.0,-0.64779,0.00014,27.26488]
[1778060192952,36.46,81925.67,0.0,-0.64886,0.00014,27.23229]
[1778060193959,36.46,81921.63,0.0,-0.64942,0.00014,27.21522]
[1778060196980,36.47,81917.75,0.0,-0.64996,0.00014,27.19882]
[1778060201008,36.47,81925.95,0.0,-0.64882,0.00014,27.23362]
[1778060202015,36.47,81932.58,0.0,-0.6479,0.00014,27.26152]
[1778060207566,36.46,81931.83,0.0,-0.64801,0.00014,27.25827]
[1778060207050,36.46,81935.87,0.0,-0.64745,0.00014,27.27519]
[1778060208057,36.46,81947.18,0.0,-0.64588,0.00014,27.32231]
[1778060209064,36.46,81939.64,0.0,-0.64693,0.00014,27.29085]
[1778060210071,36.46,81931.47,0.0,-0.64806,0.00014,27.25659]
[1778060215106,36.46,81927.46,0.0,-0.64862,0.00014,27.2396]
[1778060219134,36.46,81931.83,0.0,-0.64802,0.00014,27.25794]
[1778060219867,36.46,81931.83,0.0,-0.64802,0.00014,27.25794]
[1778060224169,36.46,81939.09,0.0,-0.64702,0.00014,27.28821]
[1778060229204,36.46,81931.8,0.0,-0.64804,0.00014,27.25747]
[1778060230211,36.46,81927.61,0.0,-0.64862,0.00014,27.23982]
[1778060234239,36.46,81934.49,0.0,-0.64766,0.00014,27.26872]
[1778060235246,36.46,81938.16,0.0,-0.64716,0.00014,27.28406]
[1778060239210,36.46,81935.44,0.0,-0.64754,0.00014,27.27258]
[1778060239274,36.46,81935.48,0.0,-0.64753,0.00014,27.27272]
[1778060241289,36.46,81939.67,0.0,-0.64695,0.00014,27.29019]
[1778060245318,36.46,81944.79,0.0,-0.64625,0.00014,27.31135]
[1778060250354,36.45,81945.38,0.0,-0.64618,0.00014,27.31353]
[1778060253506,36.45,81946.06,0.0,-0.6461,0.00014,27.31251]
[1778060253560,36.45,81946.13,0.0,-0.6461,0.00014,27.31274]
[1778060253698,36.45,81946.13,0.0,-0.6461,0.00014,27.31274]
[1778060258463,36.45,81943.72,0.0,-0.64644,0.00014,27.30247]
[1778060263601,36.45,81946.33,0.0,-0.64609,0.00014,27.31305]
[1778060263444,36.45,81927.91,0.0,-0.64865,0.00014,27.23586]
[1778060264451,36.45,81917.58,0.0,-0.65008,0.00014,27.19213]
[1778060269486,36.45,81916.44,0.0,-0.65023,0.00014,27.18742]
[1778060270493,36.45,81910.54,0.0,-0.65105,0.00014,27.1623]
[1778060271500,36.45,81906.51,0.0,-0.6516,0.00014,27.14511]
[1778060272507,36.45,81902.4,0.0,-0.65217,0.00014,27.12735]
[1778060274050,36.45,81900.38,0.0,-0.65246,0.00014,27.11856]
[1778060274334,36.45,81900.38,0.0,-0.65246,0.00014,27.11856]
[1778060274521,36.45,81904.42,0.0,-0.6519,0.00014,27.13582]
[1778060275528,36.45,81910.22,0.0,-0.6511,0.00014,27.16073]
[1778060278549,36.45,81906.04,0.0,-0.65167,0.00014,27.14301]
[1778060283584,36.45,81909.02,0.0,-0.65125,0.00014,27.15591]
[1778060288184,36.45,81905.44,0.0,-0.65174,0.00014,27.14079]
[1778060288619,36.45,81911.93,0.0,-0.65084,0.00014,27.16861]
[1778060289541,36.45,81911.93,0.0,-0.65084,0.00014,27.16861]
[1778060292887,36.45,81912.58,0.0,-0.65075,0.00014,27.17153]
[1778060298202,36.45,81912.99,0.0,-0.65068,0.00014,27.17347]
[1778060301711,36.46,81905.69,0.0,-0.65169,0.00014,27.14243]
[1778060306746,36.46,81906.42,0.0,-0.65157,0.00014,27.14586]
[1778060311781,36.46,81904.68,0.0,-0.65182,0.00014,27.13496]
[1778060316816,36.46,81905.52,0.0,-0.6517,0.00014,27.13888]
[1778060321851,36.47,81906.66,0.0,-0.65153,0.00014,27.14407]
[1778060326887,36.47,81913.23,0.0,-0.65061,0.00014,27.17241]
[1778060329801,36.47,81913.76,0.0,-0.65053,0.00014,27.17475]
[1778060330915,36.47,81918.52,0.0,-0.64987,0.00014,27.19504]
[1778060332041,36.47,81918.52,0.0,-0.64987,0.00014,27.19504]
[1778060332140,36.47,81922.33,0.0,-0.64934,0.00014,27.21123]
[1778060333719,36.47,81928.88,0.0,-0.64844,0.00014,27.23887]
[1778060333936,36.47,81939.15,0.0,-0.64701,0.00014,27.28193]
[1778060335950,36.47,81943.81,0.0,-0.64637,0.00014,27.30129]
[1778060340987,36.47,81947.22,0.0,-0.64591,0.00014,27.31514]
[1778060342741,36.47,81947.22,0.0,-0.64591,0.00014,27.31514]
[1778060341994,36.47,81964.78,0.0,-0.64347,0.00014,27.38747]
[1778060342942,36.47,81964.78,0.0,-0.64347,0.00014,27.38747]
[1778060343441,36.46,81970.15,0.0,-0.64272,0.00014,27.40938]
[1778060344016,36.46,81974.74,0.0,-0.64208,0.00014,27.42806]
[1778060345219,36.47,81980.25,0.0,-0.64131,0.00014,27.45044]
[1778060347031,36.47,81985.63,0.0,-0.64056,0.00014,27.47215]
[1778060352066,36.46,81982.64,0.0,-0.64098,0.00014,27.46007]
[1778060353193,36.46,81982.64,0.0,-0.64098,0.00014,27.46007]
[1778060353494,36.46,81982.64,0.0,-0.64098,0.00014,27.46007]
[1778060353545,36.46,81982.64,0.0,-0.64098,0.00014,27.46007]
[1778060353646,36.46,81981.9,0.0,-0.64108,0.00014,27.45708]
[1778060353843,36.46,81981.9,0.0,-0.64108,0.00014,27.45708]
[1778060358771,36.46,81981.98,0.0,-0.64107,0.00014,27.4574]
[1778060366177,36.46,81986.75,0.0,-0.64041,0.00014,27.47659]
[1778060371214,36.46,81987.33,0.0,-0.64034,0.00014,27.47514]
[1778060376249,36.46,81990.86,0.0,-0.63985,0.00014,27.48924]
[1778060381285,36.46,81989.07,0.0,-0.64011,0.00014,27.48197]
[1778060386320,36.47,81995.9,0.0,-0.63914,0.00014,27.50969]
[1778060387327,36.47,82003.0,0.0,-0.63814,0.00014,27.53807]
[1778060390348,36.47,81997.89,0.0,-0.63886,0.00014,27.51775]
[1778060390951,36.47,81997.89,0.0,-0.63886,0.00014,27.51775]
[1778060396390,36.47,81995.02,0.0,-0.63926,0.00014,27.50624]
[1778060398836,36.47,81998.66,0.0,-0.63875,0.00014,27.52085]
[1778060399412,36.47,82003.42,0.0,-0.63808,0.00014,27.53988]
[1778060404447,36.47,82002.12,0.0,-0.63824,0.00014,27.53522]
[1778060409483,36.48,81997.14,0.0,-0.63892,0.00014,27.51593]
[1778060414518,36.48,81997.36,0.0,-0.63886,0.00014,27.5174]
[1778060418546,36.49,82001.45,0.0,-0.63827,0.00014,27.53411]
[1778060423581,36.49,82000.82,0.0,-0.63834,0.00014,27.53209]
[1778060428617,36.5,82003.47,0.0,-0.63796,0.00014,27.54308]
[1778060433652,36.5,82001.13,0.0,-0.63828,0.00014,27.53058]
[1778060438687,36.51,82002.72,0.0,-0.63804,0.00014,27.53736]
[1778060443725,36.51,81997.87,0.0,-0.6387,0.00014,27.51845]
[1778060448760,36.52,81999.29,0.0,-0.63849,0.00014,27.52461]
[1778060451781,36.52,82003.96,0.0,-0.63782,0.00014,27.54343]
[1778060452758,36.52,82003.96,0.0,-0.63782,0.00014,27.54343]
[1778060452772,36.52,82003.96,0.0,-0.63782,0.00014,27.54343]
[1778060452788,36.52,82010.77,0.0,-0.63687,0.00014,27.57038]
[1778060453253,36.52,82010.77,0.0,-0.63687,0.00014,27.57038]
[1778060453410,36.52,82010.77,0.0,-0.63687,0.00014,27.57038]
[1778060453795,36.52,82009.32,0.0,-0.63707,0.00014,27.56474]
[1778060454775,36.52,82009.32,0.0,-0.63707,0.00014,27.56474]
[1778060454802,36.52,82010.53,0.0,-0.6369,0.00014,27.56957]
[1778060455059,36.52,82010.53,0.0,-0.6369,0.00014,27.56957]
[1778060455269,36.52,82010.53,0.0,-0.6369,0.00014,27.56957]
[1778060455338,36.52,82010.53,0.0,-0.6369,0.00014,27.56957]
[1778060455810,36.52,82024.11,0.0,-0.63499,0.00014,27.62269]
[1778060456817,36.52,82031.18,0.0,-0.634,0.00014,27.65019]
[1778060458155,36.52,82030.58,0.0,-0.63408,0.00014,27.64788]
[1778060458345,36.52,82030.58,0.0,-0.63408,0.00014,27.64788]
[1778060458544,36.52,82030.58,0.0,-0.63408,0.00014,27.64788]
[1778060458762,36.52,82030.58,0.0,-0.63408,0.00014,27.64788]
[1778060458831,36.52,82024.29,0.0,-0.63497,0.00014,27.6235]
[1778060459059,36.52,82024.29,0.0,-0.63497,0.00014,27.6235]
[1778060459146,36.52,82024.29,0.0,-0.63497,0.00014,27.6235]
[1778060459838,36.52,82013.72,0.0,-0.63644,0.00014,27.58225]
[1778060460069,36.52,82013.72,0.0,-0.63644,0.00014,27.58225]
[1778060460477,36.52,82013.72,0.0,-0.63644,0.00014,27.58225]
[1778060460845,36.52,82009.88,0.0,-0.63698,0.00014,27.56721]
[1778060463268,36.52,82009.65,0.0,-0.63701,0.00014,27.56643]
[1778060463323,36.52,82009.65,0.0,-0.63701,0.00014,27.56643]
[1778060463866,36.52,82012.72,0.0,-0.63657,0.00014,27.57857]
[1778060464874,36.53,82018.55,0.0,-0.63574,0.00014,27.60194]
[1778060465229,36.53,82018.55,0.0,-0.63574,0.00014,27.60194]
[1778060465321,36.53,82018.55,0.0,-0.63574,0.00014,27.60194]
[1778060465880,36.53,82025.76,0.0,-0.63471,0.00014,27.63037]
[1778060466887,36.54,82030.26,0.0,-0.63408,0.00014,27.64796]
[1778060469568,36.55,82030.83,0.0,-0.63394,0.00014,27.65162]
[1778060469633,36.57,82036.71,0.0,-0.63306,0.00014,27.67576]
[1778060471857,36.57,82036.79,0.0,-0.63304,0.00014,27.67607]
[1778060472822,36.57,82036.15,0.0,-0.63313,0.00014,27.67373]
[1778060472702,36.58,82036.39,0.0,-0.63304,0.00014,27.67597]
[1778060472929,36.58,82034.71,0.0,-0.63328,0.00014,27.66952]
[1778060474943,36.58,82026.72,0.0,-0.63439,0.00014,27.63897]
[1778060477779,36.58,82026.1,0.0,-0.63447,0.00014,27.63672]
[1778060477830,36.58,82026.1,0.0,-0.63447,0.00014,27.63672]
[1778060477792,36.59,82027.16,0.0,-0.63431,0.00014,27.64111]
[1778060477960,36.59,82027.16,0.0,-0.63431,0.00014,27.64111]
[1778060477964,36.59,82025.56,0.0,-0.63453,0.00014,27.63492]
[1778060480175,36.59,82021.82,0.0,-0.63505,0.00014,27.62057]
[1778060480565,36.59,82017.46,0.0,-0.63566,0.00014,27.60363]
[1778060480989,36.59,82006.92,0.0,-0.63713,0.00014,27.56237]
[1778060481998,36.59,82002.08,0.0,-0.6378,0.00014,27.54332]
[1778060484019,36.59,82004.82,0.0,-0.63742,0.00014,27.55425]
[1778060486035,36.59,82009.4,0.0,-0.63677,0.00014,27.57239]
[1778060490063,36.6,82003.21,0.0,-0.6376,0.00014,27.54901]
[1778060493084,36.62,81998.69,0.0,-0.63817,0.00014,27.52927]
[1778060498119,36.65,81999.97,0.0,-0.63788,0.00014,27.53722]
[1778060501140,36.66,82006.08,0.0,-0.63698,0.00014,27.56259]
[1778060506306,36.66,82007.16,0.0,-0.63682,0.00014,27.56702]
[1778060506313,36.66,82007.16,0.0,-0.63682,0.00014,27.56702]
[1778060506406,36.66,82012.22,0.0,-0.63612,0.00014,27.58688]
[1778060507183,36.66,82016.83,0.0,-0.63547,0.00014,27.60483]
[1778060508307,36.66,82016.83,0.0,-0.63547,0.00014,27.60483]
[1778060508359,36.66,82016.83,0.0,-0.63547,0.00014,27.60483]
[1778060508408,36.66,82017.45,0.0,-0.63538,0.00014,27.60728]
[1778060509314,36.66,82017.45,0.0,-0.63538,0.00014,27.60728]
[1778060509365,36.66,82017.45,0.0,-0.63538,0.00014,27.60728]
[1778060509810,36.66,82017.45,0.0,-0.63538,0.00014,27.60728]
[1778060509861,36.66,82017.45,0.0,-0.63538,0.00014,27.60728]
[1778060510224,36.66,82020.97,0.0,-0.63489,0.00014,27.62094]
[1778060510325,36.66,82018.99,0.0,-0.63517,0.00014,27.61327]
[1778060514383,36.66,82017.27,0.0,-0.63541,0.00014,27.60662]
[1778060514559,36.66,82017.27,0.0,-0.63541,0.00014,27.60662]
[1778060514883,36.66,82017.27,0.0,-0.63541,0.00014,27.60662]
[1778060520276,36.67,82017.69,0.0,-0.63535,0.00014,27.60835]
[1778060523826,36.67,82018.42,0.0,-0.63524,0.00014,27.61121]
[1778060523826,36.67,82018.42,0.0,-0.63524,0.00014,27.61121]
[1778060523877,36.67,82018.42,0.0,-0.63524,0.00014,27.61121]
[1778060523925,36.67,82018.47,0.0,-0.63524,0.00014,27.61141]
[1778060524327,36.67,82018.47,0.0,-0.63524,0.00014,27.61141]
[1778060524327,36.67,82018.47,0.0,-0.63524,0.00014,27.61141]
[1778060524379,36.67,82018.47,0.0,-0.63524,0.00014,27.61141]
[1778060524428,36.67,82018.2,0.0,-0.63527,0.00014,27.61038]
[1778060525334,36.67,82018.2,0.0,-0.63527,0.00014,27.61038]
[1778060525401,36.67,82018.2,0.0,-0.63527,0.00014,27.61038]
[1778060525832,36.67,82018.2,0.0,-0.63527,0.00014,27.61038]
[1778060525833,36.67,82018.2,0.0,-0.63527,0.00014,27.61038]
[1778060525922,36.67,82018.2,0.0,-0.63527,0.00014,27.61038]
[1778060525933,36.67,82022.61,0.0,-0.63466,0.00014,27.62747]
[1778060528335,36.67,82016.11,0.0,-0.63556,0.00014,27.60227]
[1778060529334,36.67,82016.11,0.0,-0.63556,0.00014,27.60227]
[1778060529417,36.67,82016.11,0.0,-0.63556,0.00014,27.60227]
[1778060529766,36.67,82016.11,0.0,-0.63556,0.00014,27.60227]
[1778060529804,36.67,82015.65,0.0,-0.63562,0.00014,27.60057]
[1778060530349,36.67,82023.5,0.0,-0.63453,0.00014,27.63109]
[1778060534841,36.67,82026.34,0.0,-0.63412,0.00014,27.64225]
[1778060534892,36.67,82026.34,0.0,-0.63412,0.00014,27.64225]
[1778060535342,36.67,82028.29,0.0,-0.63385,0.00014,27.64982]
[1778060535397,36.67,82028.29,0.0,-0.63385,0.00014,27.64982]
[1778060535455,36.67,82028.29,0.0,-0.63385,0.00014,27.64982]
[1778060536351,36.67,82028.9,0.0,-0.63376,0.00014,27.65222]
[1778060539804,36.67,82028.71,0.0,-0.63378,0.00014,27.65166]
[1778060539857,36.67,82028.71,0.0,-0.63378,0.00014,27.65166]
[1778060539958,36.67,82031.44,0.0,-0.6334,0.00014,27.6622]
[1778060542152,36.67,82034.53,0.0,-0.63296,0.00014,27.67412]
[1778060542787,36.67,82034.53,0.0,-0.63296,0.00014,27.67412]
[1778060545483,36.68,82034.01,0.0,-0.63303,0.00014,27.67225]
[1778060545494,36.68,82035.22,0.0,-0.63286,0.00014,27.67691]
[1778060546889,36.68,82035.22,0.0,-0.63286,0.00014,27.67691]
[1778060547356,36.68,82033.93,0.0,-0.63304,0.00014,27.67201]
[1778060547545,36.68,82033.93,0.0,-0.63304,0.00014,27.67201]
[1778060547899,36.68,82033.93,0.0,-0.63304,0.00014,27.67201]
[1778060547951,36.68,82033.93,0.0,-0.63304,0.00014,27.67201]
[1778060547959,36.68,82030.9,0.0,-0.63346,0.00014,27.66044]
[1778060548003,36.68,82030.9,0.0,-0.63346,0.00014,27.66044]
[1778060549040,36.68,82028.18,0.0,-0.63384,0.00014,27.64997]
[1778060551270,36.68,82026.65,0.0,-0.63405,0.00014,27.64404]
[1778060553512,36.68,82017.49,0.0,-0.63535,0.00014,27.60487]
[1778060557540,36.68,82007.69,0.0,-0.63671,0.00014,27.56673]
[1778060559555,36.68,82003.21,0.0,-0.63734,0.00014,27.54924]
[1778060564590,36.69,82001.46,0.0,-0.63752,0.00014,27.54398]
[1778060569625,36.7,81995.87,0.0,-0.63825,0.00014,27.52317]
[1778060574660,36.71,81992.02,0.0,-0.63875,0.00014,27.5089]
[1778060579695,36.73,81991.44,0.0,-0.63875,0.00014,27.50869]
[1778060584730,36.76,81993.57,0.0,-0.63836,0.00014,27.51944]
[1778060589765,36.76,81995.65,0.0,-0.63806,0.00014,27.52785]
[1778060593793,36.76,82000.02,0.0,-0.63745,0.00014,27.54515]
[1778060598828,36.76,82001.07,0.0,-0.6373,0.00014,27.54955]
[1778060603863,36.76,81999.53,0.0,-0.63751,0.00014,27.54361]
[1778060608898,36.77,81997.39,0.0,-0.6378,0.00014,27.53531]
[1778060613933,36.77,81995.04,0.0,-0.63814,0.00014,27.52248]
[1778060618968,36.77,81996.46,0.0,-0.63793,0.00014,27.5284]
[1778060624014,36.77,81995.94,0.0,-0.638,0.00014,27.52644]
[1778060629040,36.77,81995.22,0.0,-0.63809,0.00014,27.5237]
[1778060634076,36.77,81994.43,0.0,-0.6382,0.00014,27.52069]
[1778060639110,36.78,81993.12,0.0,-0.63836,0.00014,27.51593]
[1778060644145,36.78,81994.26,0.0,-0.63819,0.00014,27.52081]
[1778060649180,36.78,81995.26,0.0,-0.63804,0.00014,27.52511]
[1778060654215,36.79,81998.65,0.0,-0.63755,0.00014,27.53877]
[1778060659250,36.79,81998.6,0.0,-0.63756,0.00014,27.53864]
[1778060663278,36.79,82005.78,0.0,-0.63656,0.00014,27.56674]
[1778060665304,36.79,81998.08,0.0,-0.63762,0.00014,27.53682]
[1778060670339,36.79,81997.38,0.0,-0.63772,0.00014,27.53408]
[1778060674367,36.81,82004.43,0.0,-0.63668,0.00014,27.55988]
[1778060679402,36.87,81999.31,0.0,-0.63716,0.00014,27.54587]
[1778060684437,36.89,81999.23,0.0,-0.63709,0.00014,27.54768]
[1778060689472,36.9,81996.66,0.0,-0.63742,0.00014,27.53839]
[1778060693506,36.9,82001.69,0.0,-0.6367,0.00014,27.55862]
[1778060695519,36.91,82006.14,0.0,-0.63607,0.00014,27.57617]
[1778060696526,36.91,82010.21,0.0,-0.6355,0.00014,27.59205]
[1778060701565,36.91,82010.38,0.0,-0.63545,0.00014,27.59329]
[1778060703580,36.92,82003.43,0.0,-0.63641,0.00014,27.56661]
[1778060705595,36.92,81999.13,0.0,-0.63699,0.00014,27.55016]
[1778060709622,36.94,81990.66,0.0,-0.63809,0.00014,27.51908]
[1778060714658,37.02,81989.38,0.0,-0.63793,0.00014,27.52256]
[1778060717678,37.05,81990.16,0.0,-0.6377,0.00014,27.52881]
[1778060717765,37.05,81990.16,0.0,-0.6377,0.00014,27.52881]
[1778060717993,37.05,81990.16,0.0,-0.6377,0.00014,27.52881]
[1778060718166,37.05,81990.16,0.0,-0.6377,0.00014,27.52881]
[1778060718034,37.07,81988.27,0.0,-0.6379,0.00014,27.52297]
[1778060718190,37.07,81988.27,0.0,-0.6379,0.00014,27.52297]
[1778060718691,37.07,81964.0,0.0,-0.64124,0.00014,27.42735]
[1778060719699,37.07,81950.0,0.0,-0.64316,0.00014,27.37138]
[1778060720706,37.07,81950.63,0.0,-0.64307,0.00014,27.37404]
[1778060725956,37.08,81948.85,0.0,-0.64329,0.00014,27.36736]
[1778060731802,37.08,81942.27,0.0,-0.64418,0.00014,27.33788]
[1778060733319,37.08,81941.79,0.0,-0.64425,0.00014,27.33593]
[1778060733437,37.08,81941.79,0.0,-0.64425,0.00014,27.33593]
[1778060735013,37.09,81946.29,0.0,-0.64362,0.00014,27.35443]
[1778060735371,37.09,81946.29,0.0,-0.64362,0.00014,27.35443]
[1778060735830,37.09,81945.5,0.0,-0.64372,0.00014,27.35138]
[1778060739858,37.09,81940.33,0.0,-0.64441,0.00014,27.33105]
[1778060742879,37.1,81945.82,0.0,-0.64365,0.00014,27.35354]
[1778060746917,37.1,81938.73,0.0,-0.6446,0.00014,27.32545]
[1778060748931,37.1,81918.61,0.0,-0.64734,0.00014,27.24336]
[1778060749938,37.1,81902.85,0.0,-0.64949,0.00014,27.17795]
[1778060750945,37.1,81900.83,0.0,-0.64977,0.00014,27.16945]
[1778060755980,37.11,81898.38,0.0,-0.65008,0.00014,27.16]
[1778060761017,37.11,81900.92,0.0,-0.64971,0.00014,27.17114]
[1778060763031,37.11,81905.91,0.0,-0.64903,0.00014,27.1921]
[1778060764039,37.11,81910.61,0.0,-0.64838,0.00014,27.21167]
[1778060770081,37.13,81914.87,0.0,-0.64772,0.00014,27.2317]
[1778060772095,37.14,81909.55,0.0,-0.64844,0.00014,27.2098]
[1778060775116,37.14,81898.61,0.0,-0.64992,0.00014,27.16449]
[1778060776123,37.14,81893.89,0.0,-0.65056,0.00014,27.14484]
[1778060781158,37.14,81891.38,0.0,-0.65088,0.00014,27.13481]
[1778060782040,37.14,81891.38,0.0,-0.65088,0.00014,27.13481]
[1778060782095,37.14,81891.38,0.0,-0.65088,0.00014,27.13481]
[1778060782165,37.14,81888.86,0.0,-0.65122,0.00014,27.12433]
[1778060787200,37.15,81888.46,0.0,-0.65126,0.00014,27.1232]
[1778060792236,37.15,81888.76,0.0,-0.65122,0.00014,27.12124]
[1778060797273,37.16,81889.76,0.0,-0.65106,0.00014,27.12594]
[1778060798280,37.16,81881.09,0.0,-0.65224,0.00014,27.08954]
[1778060799287,37.16,81876.2,0.0,-0.6529,0.00014,27.0688]
[1778060800294,37.15,81872.18,0.0,-0.65346,0.00014,27.05136]
[1778060802308,37.15,81881.27,0.0,-0.65222,0.00014,27.08999]
[1778060804322,37.15,81887.26,0.0,-0.65141,0.00014,27.1153]
[1778060805329,37.15,81881.05,0.0,-0.65225,0.00014,27.08906]
[1778060807343,37.15,81874.51,0.0,-0.65314,0.00014,27.06133]
[1778060809357,37.15,81865.47,0.0,-0.65437,0.00014,27.02283]
[1778060810364,37.15,81861.15,0.0,-0.65495,0.00014,27.00438]
[1778060815399,37.16,81851.93,0.0,-0.65619,0.00014,26.96497]
[1778060818420,37.16,81847.68,0.0,-0.65676,0.00014,26.94685]
[1778060820434,37.16,81843.71,0.0,-0.65729,0.00013,26.92983]
[1778060821520,37.16,81843.71,0.0,-0.65729,0.00013,26.92983]
[1778060821532,37.16,81831.99,0.0,-0.65886,0.00013,26.87891]
[1778060822636,37.16,81831.99,0.0,-0.65886,0.00013,26.87891]
[1778060822686,37.16,81827.1,0.0,-0.65952,0.00013,26.85772]
[1778060823459,37.16,81823.11,0.0,-0.66005,0.00013,26.84021]
[1778060827487,37.17,81813.56,0.0,-0.66132,0.00013,26.79867]
[1778060831115,37.16,81814.46,0.0,-0.6612,0.00013,26.80258]
[1778060831190,37.17,81819.45,0.0,-0.66052,0.00013,26.82476]
[1778060831515,37.17,81835.74,0.0,-0.65833,0.00013,26.89614]
[1778060832522,37.17,81845.68,0.0,-0.65698,0.00013,26.93946]
[1778060833529,37.17,81850.92,0.0,-0.65627,0.00014,26.96219]
[1778060834536,37.17,81854.84,0.0,-0.65574,0.00014,26.97914]
[1778060839571,37.17,81854.33,0.0,-0.6558,0.00014,26.97726]
[1778060843599,37.17,81858.34,0.0,-0.65525,0.00014,26.99475]
[1778060845613,37.17,81864.12,0.0,-0.65446,0.00014,27.01959]
[1778060846667,37.17,81868.73,0.0,-0.65384,0.00014,27.03932]
[1778060847637,37.17,81861.29,0.0,-0.65484,0.00014,27.00758]
[1778060848646,37.17,81857.18,0.0,-0.6554,0.00014,26.99]
[1778060853681,37.18,81854.69,0.0,-0.65574,0.00014,26.97583]
[1778060858716,37.18,81859.13,0.0,-0.65513,0.00014,26.99517]
[1778060863751,37.18,81853.66,0.0,-0.65586,0.00014,26.97192]
[1778060868786,37.18,81856.49,0.0,-0.65547,0.00014,26.98433]
[1778060873821,37.18,81856.89,0.0,-0.65541,0.00014,26.98628]
[1778060878856,37.19,81848.04,0.0,-0.6566,0.00013,26.94844]
[1778060879863,37.19,81843.18,0.0,-0.65725,0.00013,26.9275]
[1778060882884,37.19,81837.57,0.0,-0.658,0.00013,26.90339]
[1778060885905,37.19,81832.18,0.0,-0.65872,0.00013,26.88019]
[1778060888932,37.19,81820.67,0.0,-0.66026,0.00013,26.83008]
[1778060890245,37.19,81820.67,0.0,-0.66026,0.00013,26.83008]
[1778060890946,37.19,81809.96,0.0,-0.66169,0.00013,26.7829]
[1778060891953,37.19,81801.3,0.0,-0.66286,0.00013,26.74442]
[1778060895981,37.19,81791.05,0.0,-0.66423,0.00013,26.69863]
[1778060896988,37.19,81777.5,0.0,-0.66605,0.00013,26.63746]
[1778060897995,37.19,81770.97,0.0,-0.66695,0.00013,26.60688]
[1778060900010,37.19,81777.35,0.0,-0.6661,0.00013,26.63584]
[1778060902023,37.19,81770.66,0.0,-0.66698,0.00013,26.60564]
[1778060904037,37.19,81776.49,0.0,-0.66621,0.00013,26.6321]
[1778060905059,37.19,81781.43,0.0,-0.66554,0.00013,26.65452]
[1778060906059,37.19,81789.08,0.0,-0.66452,0.00013,26.68903]
[1778060907066,37.19,81795.79,0.0,-0.66362,0.00013,26.71914]
[1778060909080,37.19,81791.82,0.0,-0.66415,0.00013,26.70141]
[1778060914115,37.2,81789.82,0.0,-0.6644,0.00013,26.68984]
[1778060919150,37.2,81790.11,0.0,-0.66434,0.00013,26.69173]
[1778060924185,37.2,81790.13,0.0,-0.66433,0.00013,26.69197]
[1778060929220,37.2,81788.02,0.0,-0.66461,0.00013,26.68265]
[1778060931234,37.2,81791.93,0.0,-0.66408,0.00013,26.70025]
[1778060932241,37.21,81795.74,0.0,-0.66357,0.00013,26.71752]
[1778060933248,37.21,81803.84,0.0,-0.66247,0.00013,26.75382]
[1778060933651,37.21,81803.84,0.0,-0.66247,0.00013,26.75382]
[1778060934255,37.21,81808.7,0.0,-0.66181,0.00013,26.77556]
[1778060935262,37.21,81814.49,0.0,-0.66103,0.00013,26.80131]
[1778060938283,37.21,81822.32,0.0,-0.65997,0.00013,26.83615]
[1778060943318,37.22,81825.38,0.0,-0.65954,0.00013,26.85007]
[1778060944325,37.22,81831.49,0.0,-0.65871,0.00013,26.87685]
[1778060946339,37.22,81835.97,0.0,-0.65811,0.00013,26.89648]
[1778060950367,37.22,81830.49,0.0,-0.65884,0.00013,26.8728]
[1778060953388,37.22,81835.51,0.0,-0.65816,0.00013,26.89484]
[1778060955402,37.22,81839.42,0.0,-0.65763,0.00013,26.91191]
[1778060960437,37.22,81838.48,0.0,-0.65774,0.00013,26.90821]
[1778060961444,37.23,81844.29,0.0,-0.65695,0.00013,26.93352]
[1778060962451,37.23,81849.13,0.0,-0.6563,0.00013,26.95452]
[1778060965472,37.26,81853.86,0.0,-0.65553,0.00013,26.97864]
[1778060968019,37.27,81854.12,0.0,-0.65545,0.00013,26.98093]
[1778060968097,37.27,81854.12,0.0,-0.65545,0.00013,26.98093]
[1778060968167,37.28,81856.64,0.0,-0.65507,0.00013,26.99296]
[1778060968685,37.28,81856.64,0.0,-0.65507,0.00013,26.99296]
[1778060968777,37.28,81862.88,0.0,-0.65423,0.00013,27.01965]
[1778060969500,37.28,81868.98,0.0,-0.6534,0.00014,27.04555]
[1778060970508,37.28,81874.03,0.0,-0.65272,0.00014,27.06696]
[1778060974322,37.28,81877.61,0.0,-0.65225,0.00014,27.07839]
[1778060974394,37.28,81877.61,0.0,-0.65225,0.00014,27.07839]
[1778060974463,37.28,81877.61,0.0,-0.65225,0.00014,27.07839]
[1778060974599,37.28,81879.65,0.0,-0.65197,0.00014,27.08703]
[1778060974628,37.28,81885.26,0.0,-0.65121,0.00014,27.11057]
[1778060977556,37.28,81881.78,0.0,-0.65168,0.00014,27.09605]
[1778060981606,37.28,81881.34,0.0,-0.65174,0.00014,27.09433]
[1778060981658,37.28,81881.34,0.0,-0.65174,0.00014,27.09433]
[1778060981704,37.28,81880.63,0.0,-0.65183,0.00014,27.09148]
[1778060982591,37.28,81884.13,0.0,-0.65135,0.00014,27.10623]
[1778060986142,37.28,81885.88,0.0,-0.65111,0.00014,27.11369]
[1778060986364,37.28,81885.88,0.0,-0.65111,0.00014,27.11369]
[1778060986412,37.28,81885.88,0.0,-0.65111,0.00014,27.11369]
[1778060986463,37.28,81883.7,0.0,-0.6514,0.00014,27.10467]
[1778060987677,37.28,81885.48,0.0,-0.65116,0.00014,27.11212]
[1778060987744,37.28,81885.48,0.0,-0.65116,0.00014,27.11212]
[1778060987995,37.28,81885.48,0.0,-0.65116,0.00014,27.11212]
[1778060988096,37.29,81888.56,0.0,-0.65074,0.00014,27.12512]
[1778060993668,37.29,81886.48,0.0,-0.65101,0.00014,27.11668]
[1778060998704,37.29,81893.36,0.0,-0.65007,0.00014,27.14566]
[1778061004463,37.29,81895.72,0.0,-0.64973,0.00014,27.15594]
[1778061006760,37.3,81901.15,0.0,-0.64897,0.00014,27.17928]
[1778061011795,37.3,81901.4,0.0,-0.64892,0.00014,27.18057]
[1778061016830,37.3,81898.95,0.0,-0.64925,0.00014,27.17053]
[1778061017837,37.3,81893.31,0.0,-0.65002,0.00014,27.14715]
[1778061022872,37.31,81894.97,0.0,-0.64978,0.00014,27.15424]
[1778061027907,37.31,81894.79,0.0,-0.6498,0.00014,27.15365]
[1778061032946,37.31,81891.7,0.0,-0.65023,0.00014,27.13727]
[1778061037978,37.31,81887.15,0.0,-0.65084,0.00014,27.11855]
[1778061038985,37.31,81883.32,0.0,-0.65136,0.00014,27.10256]
[1778061044020,37.31,81878.33,0.0,-0.65203,0.00014,27.08176]
[1778061047043,37.31,81872.29,0.0,-0.65285,0.00014,27.05619]
[1778061048048,37.31,81853.63,0.0,-0.65537,0.00013,26.97688]
[1778061049055,37.31,81844.33,0.0,-0.65662,0.00013,26.93702]
[1778061050572,37.31,81840.79,0.0,-0.65709,0.00013,26.92183]
[1778061056104,37.32,81841.22,0.0,-0.65702,0.00013,26.92412]
[1778061061139,37.32,81839.49,0.0,-0.65724,0.00013,26.91703]
[1778061066507,37.32,81840.73,0.0,-0.65707,0.00013,26.92259]
[1778061072216,37.32,81841.75,0.0,-0.65691,0.00013,26.92748]
[1778061076244,37.33,81849.11,0.0,-0.65591,0.00013,26.95947]
[1778061077251,37.33,81854.3,0.0,-0.65521,0.00013,26.9818]
[1778061080272,37.33,81862.45,0.0,-0.6541,0.00013,27.01683]
[1778061084300,37.33,81866.07,0.0,-0.65359,0.00013,27.03266]
[1778061086314,37.33,81860.13,0.0,-0.65439,0.00013,27.00756]
[1778061088328,37.33,81864.06,0.0,-0.65386,0.00013,27.02423]
[1778061093363,37.34,81863.71,0.0,-0.65392,0.00013,27.01921]
[1778061095377,37.34,81855.65,0.0,-0.65501,0.00013,26.9849]
[1778061100412,37.34,81852.53,0.0,-0.65542,0.00013,26.97166]
[1778061103434,37.34,81858.06,0.0,-0.65468,0.00013,26.9953]
[1778061104441,37.34,81862.48,0.0,-0.65408,0.00013,27.01409]
[1778061106455,37.34,81867.99,0.0,-0.65334,0.00013,27.03739]
[1778061109476,37.34,81873.5,0.0,-0.65259,0.00014,27.0608]
[1778061110483,37.34,81878.93,0.0,-0.65186,0.00014,27.08366]
[1778061114512,37.34,81886.38,0.0,-0.65084,0.00014,27.11508]
[1778061119547,37.34,81890.43,0.0,-0.65028,0.00014,27.13223]
[1778061121710,37.34,81897.06,0.0,-0.64938,0.00014,27.15983]
[1778061127603,37.34,81901.03,0.0,-0.64884,0.00014,27.17637]
[1778061132638,37.35,81904.93,0.0,-0.64831,0.00014,27.19251]
[1778061133283,37.35,81904.93,0.0,-0.64831,0.00014,27.19251]
[1778061136666,37.35,81913.42,0.0,-0.64716,0.00014,27.22735]
[1778061141701,37.34,81912.39,0.0,-0.6473,0.00014,27.22304]
[1778061142916,37.34,81912.24,0.0,-0.64732,0.00014,27.22241]
[1778061145173,37.34,81916.24,0.0,-0.64678,0.00014,27.23872]
[1778061147745,37.34,81909.24,0.0,-0.64773,0.00014,27.21002]
[1778061149759,37.34,81904.58,0.0,-0.64836,0.00014,27.19086]
[1778061152780,37.34,81910.14,0.0,-0.64763,0.00014,27.20998]
[1778061157815,37.34,81913.64,0.0,-0.64715,0.00014,27.22445]
[1778061159829,37.35,81918.59,0.0,-0.64646,0.00014,27.24496]
[1778061164864,37.35,81918.49,0.0,-0.64645,0.00014,27.24522]
[1778061169899,37.36,81918.35,0.0,-0.64645,0.00014,27.24529]
[1778061172920,37.36,81923.23,0.0,-0.64577,0.00014,27.2655]
[1778061177955,37.37,81929.47,0.0,-0.6449,0.00014,27.2914]
[1778061178962,37.37,81933.94,0.0,-0.64429,0.00014,27.30949]
[1778061183997,37.37,81928.42,0.0,-0.64503,0.00014,27.2876]
[1778061186012,37.37,81922.05,0.0,-0.64589,0.00014,27.26191]
[1778061188025,37.38,81926.33,0.0,-0.6453,0.00014,27.27956]
[1778061193060,37.38,81927.03,0.0,-0.64518,0.00014,27.28287]
[1778061198095,37.39,81925.44,0.0,-0.64538,0.00014,27.27693]
[1778061203130,37.39,81926.76,0.0,-0.64518,0.00014,27.28278]
[1778061207158,37.39,81931.18,0.0,-0.64457,0.00014,27.30099]
[1778061209172,37.39,81937.09,0.0,-0.64376,0.00014,27.32489]
[1778061214207,37.4,81937.09,0.0,-0.64377,0.00014,27.32147]
[1778061218235,37.4,81932.47,0.0,-0.64438,0.00014,27.3032]
[1778061222263,37.4,81937.01,0.0,-0.64375,0.00014,27.32172]
[1778061227298,37.41,81935.56,0.0,-0.64394,0.00014,27.31624]
[1778061232333,37.41,81936.94,0.0,-0.64374,0.00014,27.32212]
[1778061233340,37.41,81943.4,0.0,-0.64286,0.00014,27.348]
[1778061234347,37.41,81951.01,0.0,-0.64182,0.00014,27.37828]
[1778061238189,37.41,81952.95,0.0,-0.64155,0.00014,27.38603]
[1778061239383,37.41,81962.17,0.0,-0.6403,0.00014,27.42241]
[1778061241396,37.41,81956.56,0.0,-0.64106,0.00014,27.40039]
[1778061246431,37.41,81956.72,0.0,-0.64103,0.00014,27.40121]
[1778061251546,37.42,81959.37,0.0,-0.64066,0.00014,27.41179]
[1778061251578,37.42,81958.77,0.0,-0.64074,0.00014,27.40946]
[1778061256995,37.42,81958.68,0.0,-0.64075,0.00014,27.40928]
[1778061262561,37.42,81956.04,0.0,-0.6411,0.00014,27.3991]
[1778061267596,37.42,81953.74,0.0,-0.6414,0.00014,27.39026]
[1778061273638,37.43,81946.22,0.0,-0.64243,0.00014,27.35719]
[1778061278673,37.43,81943.44,0.0,-0.6428,0.00014,27.34639]
[1778061283708,37.43,81942.48,0.0,-0.64292,0.00014,27.34282]
[1778061285722,37.43,81948.47,0.0,-0.64209,0.00014,27.36691]
[1778061290757,37.44,81948.89,0.0,-0.64201,0.00014,27.36921]
[1778061295792,37.45,81950.64,0.0,-0.64175,0.00014,27.37676]
[1778061300827,37.45,81954.27,0.0,-0.64124,0.00014,27.39167]
[1778061301834,37.47,81961.91,0.0,-0.64013,0.00014,27.42335]
[1778061303848,37.47,81971.88,0.0,-0.63876,0.00014,27.46251]
[1778061305865,37.47,81983.24,0.0,-0.63721,0.00014,27.50665]
[1778061308886,37.47,81977.88,0.0,-0.63793,0.00014,27.48621]
[1778061309893,37.47,81972.05,0.0,-0.63872,0.00014,27.46371]
[1778061314928,37.49,81969.43,0.0,-0.63902,0.00014,27.45506]
[1778061319963,37.5,81975.68,0.0,-0.63811,0.00014,27.48083]
[1778061322139,37.51,81981.57,0.0,-0.63729,0.00014,27.50382]
[1778061324998,37.51,81971.81,0.0,-0.63862,0.00014,27.46626]
[1778061326005,37.51,81963.45,0.0,-0.63975,0.00014,27.43381]
[1778061328019,37.51,81960.58,0.0,-0.64014,0.00014,27.42282]
[1778061333055,37.52,81959.51,0.0,-0.64027,0.00014,27.41558]
[1778061338090,37.52,81960.18,0.0,-0.64016,0.00014,27.41888]
[1778061342118,37.53,81965.26,0.0,-0.63944,0.00014,27.43936]
[1778061344135,37.53,81969.96,0.0,-0.63879,0.00014,27.45786]
[1778061345143,37.53,81977.05,0.0,-0.63782,0.00014,27.48539]
[1778061350180,37.54,81978.45,0.0,-0.63762,0.00014,27.4912]
[1778061353201,37.54,81982.97,0.0,-0.63698,0.00014,27.50909]
[1778061358236,37.55,81983.11,0.0,-0.63692,0.00014,27.51068]
[1778061363271,37.57,81980.43,0.0,-0.63724,0.00014,27.50144]
[1778061368309,37.58,81981.54,0.0,-0.63705,0.00014,27.50675]
[1778061373345,37.59,81981.25,0.0,-0.63705,0.00014,27.50667]
[1778061378380,37.6,81979.15,0.0,-0.6373,0.00014,27.49965]
[1778061383415,37.6,81967.39,0.0,-0.63887,0.00014,27.45504]
[1778061384422,37.61,81960.71,0.0,-0.63977,0.00014,27.42918]
[1778061389457,37.61,81958.41,0.0,-0.64007,0.00014,27.42058]
[1778061394492,37.61,81959.06,0.0,-0.63999,0.00014,27.41959]
[1778061398003,37.61,81964.92,0.0,-0.63919,0.00014,27.44247]
[1778061398520,37.61,81971.58,0.0,-0.63828,0.00014,27.46835]
[1778061399527,37.61,81976.08,0.0,-0.63767,0.00014,27.48578]
[1778061404562,37.62,81976.1,0.0,-0.63765,0.00014,27.4862]
[1778061409599,37.62,81974.49,0.0,-0.63786,0.00014,27.48035]
[1778061414634,37.62,81972.94,0.0,-0.63806,0.00014,27.47472]
[1778061419669,37.63,81970.73,0.0,-0.63834,0.00014,27.46655]
[1778061424704,37.63,81968.51,0.0,-0.63863,0.00014,27.45837]
[1778061431755,37.64,81972.21,0.0,-0.63811,0.00014,27.47315]
[1778061436793,37.64,81955.81,0.0,-0.64032,0.00014,27.40986]
[1778061437801,37.64,81952.33,0.0,-0.64079,0.00014,27.39623]
[1778061442836,37.64,81953.92,0.0,-0.64058,0.00014,27.40239]
[1778061447871,37.64,81954.37,0.0,-0.64052,0.00014,27.40411]
[1778061449885,37.64,81963.63,0.0,-0.63926,0.00014,27.44028]
[1778061454920,37.64,81960.85,0.0,-0.63964,0.00014,27.42623]
[1778061459955,37.65,81964.31,0.0,-0.63915,0.00014,27.44016]
[1778061464990,37.65,81964.34,0.0,-0.63913,0.00014,27.44073]
[1778061470027,37.66,81960.18,0.0,-0.63967,0.00014,27.42506]
[1778061474055,37.66,81964.69,0.0,-0.63905,0.00014,27.44295]
[1778061479094,37.67,81964.58,0.0,-0.63904,0.00014,27.44297]
[1778061484129,37.67,81965.21,0.0,-0.63894,0.00014,27.44586]
[1778061489164,37.68,81964.05,0.0,-0.63908,0.00014,27.44182]
[1778061494199,37.68,81959.57,0.0,-0.63967,0.00014,27.42488]
[1778061500241,37.68,81962.27,0.0,-0.6393,0.00014,27.43562]
[1778061505276,37.68,81965.51,0.0,-0.63885,0.00014,27.44835]
[1778061510311,37.69,81963.26,0.0,-0.63913,0.00014,27.4402]
[1778061515346,37.69,81965.0,0.0,-0.6389,0.00014,27.44368]
[1778061520381,37.7,81963.94,0.0,-0.63902,0.00014,27.44003]
[1778061525416,37.7,81966.24,0.0,-0.6387,0.00014,27.44919]
[1778061530451,37.7,81965.17,0.0,-0.63884,0.00014,27.44531]
[1778061534479,37.71,81971.38,0.0,-0.63798,0.00014,27.46952]
[1778061539515,37.71,81971.68,0.0,-0.63793,0.00014,27.47102]
[1778061544552,37.71,81974.6,0.0,-0.63752,0.00014,27.48255]
[1778061549587,37.72,81976.6,0.0,-0.63724,0.00014,27.49049]
[1778061552616,37.72,81968.32,0.0,-0.63836,0.00014,27.45885]
[1778061557654,37.72,81965.71,0.0,-0.63869,0.00014,27.44917]
[1778061562689,37.73,81966.04,0.0,-0.63864,0.00014,27.45082]
[1778061568731,37.73,81967.24,0.0,-0.63846,0.00014,27.45586]
[1778061573766,37.73,81965.63,0.0,-0.63868,0.00014,27.44629]
[1778061578801,37.74,81967.02,0.0,-0.63848,0.00014,27.452]
[1778061583836,37.74,81965.82,0.0,-0.63863,0.00014,27.44769]
[1778061588874,37.74,81967.16,0.0,-0.63843,0.00014,27.45318]
[1778061590888,37.74,81972.26,0.0,-0.63774,0.00014,27.47291]
[1778061592289,37.74,81980.27,0.0,-0.63665,0.00014,27.50358]
[1778061597329,37.75,81982.6,0.0,-0.63633,0.00014,27.51254]
[1778061600985,37.75,81991.43,0.0,-0.63513,0.00014,27.54605]
[1778061601577,37.75,81991.43,0.0,-0.63513,0.00014,27.54605]
[1778061601992,37.75,82000.94,0.0,-0.63384,0.00014,27.5818]
[1778061602582,37.75,82000.94,0.0,-0.63384,0.00014,27.5818]
[1778061603007,37.75,82004.05,0.0,-0.63341,0.00014,27.59355]
[1778061603846,37.75,82004.05,0.0,-0.63341,0.00014,27.59355]
[1778061603901,37.75,82004.05,0.0,-0.63341,0.00014,27.59355]
[1778061604019,37.75,82003.64,0.0,-0.63346,0.00014,27.59211]
[1778061604344,37.75,82003.64,0.0,-0.63346,0.00014,27.59211]
[1778061604345,37.75,82003.64,0.0,-0.63346,0.00014,27.59211]
[1778061605051,37.75,82003.53,0.0,-0.63347,0.00014,27.5918]
[1778061607163,37.75,81990.35,0.0,-0.63526,0.00014,27.54233]
[1778061608048,37.75,81987.67,0.0,-0.63563,0.00014,27.53219]
[1778061613086,37.75,81985.46,0.0,-0.63592,0.00014,27.52384]
[1778061615101,37.75,81980.79,0.0,-0.63656,0.00014,27.50612]
[1778061615691,37.75,81980.79,0.0,-0.63656,0.00014,27.50612]
[1778061616108,37.75,81979.54,0.0,-0.63673,0.00014,27.50138]
[1778061617115,37.75,81972.37,0.0,-0.6377,0.00014,27.47399]
[1778061622150,37.75,81975.6,0.0,-0.63725,0.00014,27.48659]
[1778061627185,37.76,81973.71,0.0,-0.6375,0.00014,27.47957]
[1778061631225,37.76,81979.1,0.0,-0.63678,0.00014,27.49665]
[1778061632221,37.76,81986.01,0.0,-0.63584,0.00014,27.52295]
[1778061635242,37.76,81979.31,0.0,-0.63674,0.00014,27.49754]
[1778061636249,37.76,81973.38,0.0,-0.63755,0.00014,27.47492]
[1778061641284,37.76,81974.12,0.0,-0.63744,0.00014,27.47801]
[1778061642291,37.76,81978.16,0.0,-0.63689,0.00014,27.4935]
[1778061648333,37.76,81978.62,0.0,-0.63682,0.00014,27.4955]
[1778061650347,37.76,81973.48,0.0,-0.63751,0.00014,27.47593]
[1778061653368,37.77,81980.15,0.0,-0.6366,0.00014,27.50154]
[1778061655382,37.77,81985.08,0.0,-0.63593,0.00014,27.52034]
[1778061658403,37.77,81979.53,0.0,-0.63668,0.00014,27.49932]
[1778061663440,37.77,81974.88,0.0,-0.6373,0.00014,27.48177]
[1778061667468,37.77,81982.67,0.0,-0.63624,0.00014,27.51165]
[1778061668475,37.77,81988.5,0.0,-0.63544,0.00014,27.53379]
[1778061670489,37.77,81991.17,0.0,-0.63508,0.00014,27.54392]
[1778061672503,37.78,82003.15,0.0,-0.63344,0.00014,27.58918]
[1778061673510,37.78,82011.05,0.0,-0.63236,0.00014,27.61869]
[1778061676531,37.78,82006.07,0.0,-0.63303,0.00014,27.60046]
[1778061679552,37.78,82000.99,0.0,-0.63371,0.00014,27.58169]
[1778061680559,37.78,81995.0,0.0,-0.63453,0.00014,27.55922]
[1778061682573,37.78,81990.53,0.0,-0.63513,0.00014,27.54238]
[1778061686601,37.78,81995.15,0.0,-0.6345,0.00014,27.5598]
[1778061692643,37.79,81998.66,0.0,-0.63401,0.00014,27.5701]
[1778061693650,37.79,82005.11,0.0,-0.63313,0.00014,27.59432]
[1778061697679,37.8,82001.06,0.0,-0.63366,0.00014,27.57964]
[1778061699696,37.8,82007.32,0.0,-0.6328,0.00014,27.60322]
[1778061704730,37.8,82005.69,0.0,-0.633,0.00014,27.59766]
[1778061709765,37.81,82003.36,0.0,-0.6333,0.00014,27.58952]
[1778061714801,37.82,82002.87,0.0,-0.63334,0.00014,27.58822]
[1778061719836,37.82,82005.06,0.0,-0.63302,0.00014,27.59691]
[1778061722487,37.82,82007.74,0.0,-0.63265,0.00014,27.60706]
[1778061722490,37.82,82007.74,0.0,-0.63265,0.00014,27.60706]
[1778061722588,37.82,82007.74,0.0,-0.63265,0.00014,27.60706]
[1778061722861,37.83,82009.32,0.0,-0.63243,0.00014,27.61301]
[1778061723866,37.83,82013.87,0.0,-0.63181,0.00014,27.62993]
[1778061724793,37.83,82013.87,0.0,-0.63181,0.00014,27.62993]
[1778061724799,37.83,82013.87,0.0,-0.63181,0.00014,27.62993]
[1778061725019,37.83,82013.87,0.0,-0.63181,0.00014,27.62993]
[1778061725124,37.83,82013.87,0.0,-0.63181,0.00014,27.62993]
[1778061725201,37.83,82024.57,0.0,-0.63035,0.00014,27.66932]
[1778061725811,37.83,82024.57,0.0,-0.63035,0.00014,27.66932]
[1778061725886,37.83,82030.03,0.0,-0.62961,0.00014,27.68929]
[1778061730924,37.83,82032.17,0.0,-0.62931,0.00014,27.69721]
[1778061732287,37.83,82032.17,0.0,-0.62931,0.00014,27.69721]
[1778061733731,37.83,82033.94,0.0,-0.62907,0.00014,27.70369]
[1778061735808,37.83,82033.31,0.0,-0.62915,0.00014,27.70145]
[1778061739274,37.83,82036.31,0.0,-0.62874,0.00014,27.71238]
[1778061743983,37.83,82032.93,0.0,-0.6292,0.00014,27.70019]
[1778061749057,37.83,82034.56,0.0,-0.62897,0.00014,27.70623]
[1778061751071,37.83,82043.09,0.0,-0.62782,0.00014,27.73338]
[1778061756106,37.83,82045.51,0.0,-0.62749,0.00014,27.74214]
[1778061758957,37.83,82042.36,0.0,-0.62792,0.00014,27.73084]
[1778061760134,37.83,82033.75,0.0,-0.62909,0.00014,27.69976]
[1778061762091,37.84,82033.04,0.0,-0.62919,0.00014,27.69722]
[1778061762426,37.84,82028.48,0.0,-0.62981,0.00014,27.68065]
[1778061762539,37.84,82028.48,0.0,-0.62981,0.00014,27.68065]
[1778061762791,37.84,82028.48,0.0,-0.62981,0.00014,27.68065]
[1778061762853,37.84,82028.48,0.0,-0.62981,0.00014,27.68065]
[1778061763269,37.84,82028.48,0.0,-0.62981,0.00014,27.68065]
[1778061763296,37.84,82015.5,0.0,-0.63157,0.00014,27.63312]
[1778061764162,37.84,82010.87,0.0,-0.6322,0.00014,27.61609]
[1778061767045,37.84,82009.96,0.0,-0.63232,0.00014,27.61288]
[1778061767097,37.84,82009.96,0.0,-0.63232,0.00014,27.61288]
[1778061767183,37.84,82015.1,0.0,-0.63161,0.00014,27.63195]
[1778061767544,37.84,82015.1,0.0,-0.63161,0.00014,27.63195]
[1778061768046,37.84,82015.1,0.0,-0.63161,0.00014,27.63195]
[1778061769197,37.84,82019.32,0.0,-0.63103,0.00014,27.64761]
[1778061773225,37.84,82023.79,0.0,-0.63042,0.00014,27.66423]
[1778061778263,37.85,82025.3,0.0,-0.6302,0.00014,27.66997]
[1778061783298,37.85,82026.19,0.0,-0.63007,0.00014,27.67344]
[1778061786075,37.85,82027.99,0.0,-0.62982,0.00014,27.68009]
[1778061787069,37.85,82026.92,0.0,-0.62997,0.00014,27.67623]
[1778061787070,37.85,82026.92,0.0,-0.62997,0.00014,27.67623]
[1778061787326,37.85,82022.35,0.0,-0.63059,0.00014,27.65957]
[1778061787569,37.85,82022.35,0.0,-0.63059,0.00014,27.65957]
[1778061790076,37.85,82022.63,0.0,-0.63055,0.00014,27.6607]
[1778061795382,37.85,82022.92,0.0,-0.63049,0.00014,27.6621]
[1778061795588,37.85,82022.92,0.0,-0.63049,0.00014,27.6621]
[1778061798403,37.86,82012.1,0.0,-0.63196,0.00014,27.6225]
[1778061799410,37.86,82002.95,0.0,-0.6332,0.00014,27.58866]
[1778061801424,37.86,82000.89,0.0,-0.63347,0.00014,27.58121]
[1778061806459,37.87,82003.69,0.0,-0.63306,0.00014,27.59219]
[1778061812502,37.87,82005.72,0.0,-0.63278,0.00014,27.59663]
[1778061817537,37.88,82009.29,0.0,-0.63228,0.00014,27.61032]
[1778061822116,37.88,82010.37,0.0,-0.63212,0.00014,27.61458]
[1778061822188,37.88,82012.27,0.0,-0.63185,0.00014,27.62177]
[1778061822617,37.88,82012.27,0.0,-0.63185,0.00014,27.62177]
[1778061822643,37.88,82011.16,0.0,-0.632,0.00014,27.61775]
[1778061825593,37.89,82006.78,0.0,-0.63259,0.00014,27.60172]
[1778061830628,37.89,82004.5,0.0,-0.63288,0.00014,27.59375]
[1778061835663,37.9,82007.4,0.0,-0.63246,0.00014,27.60507]
[1778061841705,37.9,82007.46,0.0,-0.63243,0.00014,27.60584]
[1778061845642,37.91,82003.6,0.0,-0.63295,0.00014,27.5918]
[1778061845734,37.91,82008.22,0.0,-0.63232,0.00014,27.60901]
[1778061846741,37.91,82013.36,0.0,-0.63161,0.00014,27.62805]
[1778061849458,37.91,82015.31,0.0,-0.63135,0.00014,27.63529]
[1778061849559,37.91,82017.37,0.0,-0.63106,0.00014,27.64292]
[1778061849646,37.91,82017.37,0.0,-0.63106,0.00014,27.64292]
[1778061850148,37.91,82017.37,0.0,-0.63106,0.00014,27.64292]
[1778061850228,37.91,82015.95,0.0,-0.63126,0.00014,27.63777]
[1778061850653,37.91,82015.95,0.0,-0.63126,0.00014,27.63777]
[1778061851648,37.91,82014.39,0.0,-0.63146,0.00014,27.6321]
[1778061851650,37.91,82014.39,0.0,-0.63146,0.00014,27.6321]
[1778061854688,37.91,82014.82,0.0,-0.6314,0.00014,27.63388]
[1778061855152,37.91,82014.82,0.0,-0.6314,0.00014,27.63388]
[1778061855152,37.91,82014.82,0.0,-0.6314,0.00014,27.63388]
[1778061860839,37.92,82014.64,0.0,-0.6314,0.00014,27.63368]
[1778061862162,37.92,82014.64,0.0,-0.6314,0.00014,27.63368]
[1778061862163,37.92,82014.64,0.0,-0.6314,0.00014,27.63368]
[1778061863860,37.92,82021.0,0.0,-0.63053,0.00014,27.65717]
[1778061868895,37.92,82020.13,0.0,-0.63064,0.00014,27.65423]
[1778061871675,37.92,82023.17,0.0,-0.63022,0.00014,27.66542]
[1778061871676,37.92,82023.17,0.0,-0.63022,0.00014,27.66542]
[1778061872176,37.92,82023.17,0.0,-0.63022,0.00014,27.66542]
[1778061872177,37.92,82023.17,0.0,-0.63022,0.00014,27.66542]
[1778061875370,37.92,82024.26,0.0,-0.63009,0.00014,27.66582]
[1778061875442,37.92,82024.26,0.0,-0.63009,0.00014,27.66582]
[1778061875498,37.93,82026.27,0.0,-0.62981,0.00014,27.67317]
[1778061875618,37.93,82026.27,0.0,-0.62981,0.00014,27.67317]
[1778061876112,37.93,82026.27,0.0,-0.62981,0.00014,27.67317]
[1778061876213,37.93,82030.45,0.0,-0.62924,0.00014,27.68838]
[1778061876951,37.93,82035.13,0.0,-0.62861,0.00014,27.70532]
[1778061881777,37.93,82037.5,0.0,-0.62828,0.00014,27.71395]
[1778061881867,37.93,82037.5,0.0,-0.62828,0.00014,27.71395]
[1778061882215,37.93,82037.5,0.0,-0.62828,0.00014,27.71395]
[1778061883069,37.93,82036.13,0.0,-0.62847,0.00014,27.70903]
[1778061883165,37.93,82036.13,0.0,-0.62847,0.00014,27.70903]
[1778061883198,37.93,82036.13,0.0,-0.62847,0.00014,27.70903]
[1778061883290,37.93,82031.36,0.0,-0.62911,0.00014,27.69183]
[1778061884156,37.93,82031.36,0.0,-0.62911,0.00014,27.69183]
[1778061884190,37.93,82031.36,0.0,-0.62911,0.00014,27.69183]
[1778061884236,37.93,82031.36,0.0,-0.62911,0.00014,27.69183]
[1778061884327,37.93,82034.87,0.0,-0.62863,0.00014,27.70455]
[1778061885016,37.93,82034.87,0.0,-0.62863,0.00014,27.70455]
[1778061885400,37.93,82034.87,0.0,-0.62863,0.00014,27.70455]
[1778061887259,37.93,82037.71,0.0,-0.62825,0.00014,27.7148]
[1778061891049,37.93,82032.67,0.0,-0.62893,0.00014,27.69663]
[1778061894070,37.93,82027.29,0.0,-0.62966,0.00014,27.67716]
[1778061896221,37.93,82025.27,0.0,-0.62994,0.00014,27.66984]
[1778061896231,37.93,82025.27,0.0,-0.62994,0.00014,27.66984]
[1778061896249,37.93,82026.3,0.0,-0.6298,0.00014,27.67361]
[1778061896704,37.93,82026.3,0.0,-0.6298,0.00014,27.67361]
[1778061897091,37.93,82025.31,0.0,-0.62993,0.00014,27.67003]
[1778061897706,37.93,82025.31,0.0,-0.62993,0.00014,27.67003]
[1778061900227,37.93,82023.34,0.0,-0.63019,0.00014,27.66291]
[1778061900328,37.93,82023.2,0.0,-0.63021,0.00014,27.66244]
[1778061900716,37.93,82023.2,0.0,-0.63021,0.00014,27.66244]
[1778061900716,37.93,82023.2,0.0,-0.63021,0.00014,27.66244]
[1778061901531,37.93,82023.2,0.0,-0.63021,0.00014,27.66244]
[1778061901580,37.93,82022.55,0.0,-0.6303,0.00014,27.6601]
[1778061902254,37.93,82022.55,0.0,-0.6303,0.00014,27.6601]
[1778061902291,37.93,82018.51,0.0,-0.63085,0.00014,27.64537]
[1778061902632,37.93,82018.51,0.0,-0.63085,0.00014,27.64537]
[1778061903264,37.93,82018.51,0.0,-0.63085,0.00014,27.64537]
[1778061903501,37.93,82018.51,0.0,-0.63085,0.00014,27.64537]
[1778061903561,37.93,82004.03,0.0,-0.63281,0.00014,27.59209]
[1778061903851,37.93,82004.03,0.0,-0.63281,0.00014,27.59209]
[1778061904201,37.93,82004.03,0.0,-0.63281,0.00014,27.59209]
[1778061904277,37.93,81994.31,0.0,-0.63413,0.00014,27.55587]
[1778061910182,37.94,81997.28,0.0,-0.63371,0.00014,27.56745]
[1778061911531,37.94,81997.28,0.0,-0.63371,0.00014,27.56745]
[1778061915214,37.94,81991.66,0.0,-0.63445,0.00014,27.54687]
[1778061920567,37.95,81994.48,0.0,-0.63405,0.00014,27.55782]
[1778061924562,37.95,81994.64,0.0,-0.63401,0.00014,27.55884]
[1778061933345,37.96,81988.94,0.0,-0.63476,0.00014,27.53489]
[1778061935366,37.96,81971.11,0.0,-0.63716,0.00013,27.46768]
[1778061936371,37.96,81970.98,0.0,-0.63718,0.00013,27.46722]
[1778061937380,37.96,81975.07,0.0,-0.63663,0.00014,27.48277]
[1778061941408,37.96,81970.91,0.0,-0.63719,0.00013,27.46705]
[1778061946444,37.96,81970.0,0.0,-0.6373,0.00013,27.46373]
[1778061951478,37.97,81969.29,0.0,-0.63739,0.00013,27.46121]
[1778061956513,37.97,81967.61,0.0,-0.63761,0.00013,27.45502]
[1778061960541,37.97,81963.29,0.0,-0.63819,0.00013,27.43869]
[1778061963573,37.97,81969.46,0.0,-0.63735,0.00013,27.46239]
[1778061965586,37.97,81964.59,0.0,-0.638,0.00013,27.44389]
[1778061967600,37.97,81971.33,0.0,-0.63709,0.00013,27.46966]
[1778061971628,37.97,81967.07,0.0,-0.63766,0.00013,27.45356]
[1778061976663,37.98,81966.35,0.0,-0.63775,0.00013,27.451]
[1778061981698,37.98,81977.03,0.0,-0.6363,0.00013,27.49172]
[1778061982705,37.98,81982.46,0.0,-0.63557,0.00014,27.51223]
[1778061983712,37.98,81987.52,0.0,-0.63488,0.00014,27.53125]
[1778061986733,37.98,81990.77,0.0,-0.63443,0.00014,27.54378]
[1778061988747,37.98,81986.72,0.0,-0.63497,0.00014,27.52883]
[1778061989754,37.98,81978.74,0.0,-0.63605,0.00013,27.49877]
[1778061994789,37.98,81984.68,0.0,-0.63526,0.00014,27.51738]
[1778061996803,37.98,81980.0,0.0,-0.6359,0.00014,27.49974]
[1778061999382,37.98,81985.44,0.0,-0.63516,0.00014,27.52032]
[1778062001838,37.99,81993.32,0.0,-0.63408,0.00014,27.55015]
[1778062004518,37.99,81994.42,0.0,-0.63393,0.00014,27.55435]
[1778062008441,37.99,82001.37,0.0,-0.63297,0.00014,27.5805]
[1778062012592,38.0,81998.82,0.0,-0.63331,0.00014,27.57134]
[1778062017952,38.0,82000.47,0.0,-0.63306,0.00014,27.57797]
[1778062019769,38.0,81999.78,0.0,-0.63315,0.00014,27.57548]
[1778062020187,38.0,81999.78,0.0,-0.63315,0.00014,27.57548]
[1778062024529,38.01,81996.28,0.0,-0.63362,0.00014,27.56278]
[1778062024592,38.01,82000.32,0.0,-0.63307,0.00014,27.57785]
[1778062025028,38.01,82000.32,0.0,-0.63307,0.00014,27.57785]
[1778062025788,38.01,81999.29,0.0,-0.6332,0.00014,27.5741]
[1778062026750,38.01,81997.08,0.0,-0.6335,0.00014,27.56597]
[1778062026798,38.01,81997.08,0.0,-0.6335,0.00014,27.56597]
[1778062027014,38.01,81991.75,0.0,-0.63422,0.00014,27.5462]
[1778062028021,38.01,81983.92,0.0,-0.63528,0.00014,27.51685]
[1778062029028,38.01,81979.09,0.0,-0.63593,0.00013,27.49865]
[1778062034064,38.01,81978.83,0.0,-0.63597,0.00013,27.4976]
[1778062039099,38.01,81977.63,0.0,-0.63613,0.00013,27.49303]
[1778062040108,38.01,81984.15,0.0,-0.63525,0.00014,27.51757]
[1778062045142,38.01,81984.15,0.0,-0.63525,0.00014,27.51758]
[1778062048163,38.01,81976.81,0.0,-0.63623,0.00013,27.4903]
[1778062053198,38.02,81978.0,0.0,-0.63606,0.00013,27.49177]
[1778062058233,38.02,81977.29,0.0,-0.63615,0.00013,27.48906]
[1778062063268,38.02,81982.45,0.0,-0.63546,0.00013,27.50848]
[1778062067296,38.02,81991.21,0.0,-0.63427,0.00014,27.54134]
[1778062069311,38.02,81997.3,0.0,-0.63344,0.00014,27.5642]
[1778062074346,38.02,81999.06,0.0,-0.63319,0.00014,27.57112]
[1778062079381,38.03,81996.71,0.0,-0.63349,0.00014,27.56281]
[1778062084416,38.03,81998.17,0.0,-0.63327,0.00014,27.56864]
[1778062089451,38.04,81996.65,0.0,-0.63346,0.00014,27.56342]
[1778062094487,38.04,81993.66,0.0,-0.63385,0.00014,27.55275]
[1778062097928,38.05,81995.44,0.0,-0.6336,0.00014,27.55963]
[1778062103550,38.05,81999.09,0.0,-0.63309,0.00014,27.57365]
[1778062108585,38.05,82000.63,0.0,-0.63286,0.00014,27.57971]
[1778062110226,38.06,82000.92,0.0,-0.63282,0.00014,27.58086]
[1778062115943,38.06,82000.2,0.0,-0.63292,0.00014,27.57484]
[1778062116005,38.06,82000.2,0.0,-0.63292,0.00014,27.57484]
[1778062116457,38.06,82000.2,0.0,-0.63292,0.00014,27.57484]
[1778062116547,38.06,82000.2,0.0,-0.63292,0.00014,27.57484]
[1778062116558,38.06,82000.2,0.0,-0.63292,0.00014,27.57497]
[1778062118172,38.06,81998.5,0.0,-0.63314,0.00014,27.56876]
[1778062118264,38.06,81998.5,0.0,-0.63314,0.00014,27.56876]
[1778062118658,38.06,81990.26,0.0,-0.63425,0.00013,27.53823]
[1778062119662,38.06,81978.23,0.0,-0.63588,0.00013,27.49313]
[1778062120669,38.06,81973.47,0.0,-0.63652,0.00013,27.47516]
[1778062125704,38.06,81974.69,0.0,-0.63635,0.00013,27.47977]
[1778062130739,38.06,81976.12,0.0,-0.63616,0.00013,27.48513]
[1778062135774,38.06,81972.96,0.0,-0.63659,0.00013,27.47317]
[1778062141816,38.06,81973.4,0.0,-0.63653,0.00013,27.47485]
[1778062145844,38.06,81980.2,0.0,-0.63561,0.00013,27.50047]
[1778062150879,38.06,81978.88,0.0,-0.63579,0.00013,27.49545]
[1778062151886,38.06,81974.7,0.0,-0.63636,0.00013,27.47968]
[1778062156921,38.06,81973.07,0.0,-0.63658,0.00013,27.47353]
[1778062160949,38.06,81977.38,0.0,-0.636,0.00013,27.48981]
[1778062162963,38.06,81981.98,0.0,-0.63538,0.00013,27.50709]
[1778062167999,38.06,81986.31,0.0,-0.6348,0.00013,27.52319]
[1778062173033,38.06,81988.81,0.0,-0.63446,0.00013,27.52922]
[1778062178068,38.07,81989.0,0.0,-0.63441,0.00013,27.53044]
[1778062183103,38.07,81991.35,0.0,-0.63408,0.00013,27.53955]
[1778062185117,38.07,81996.23,0.0,-0.63342,0.00014,27.55785]
[1778062190152,38.08,81996.52,0.0,-0.63336,0.00014,27.55931]
[1778062195380,38.08,81998.09,0.0,-0.63314,0.00014,27.5654]
[1778062195646,38.08,81998.09,0.0,-0.63314,0.00014,27.5654]
[1778062195747,38.08,81997.93,0.0,-0.63316,0.00014,27.56488]
[1778062197201,38.08,82003.06,0.0,-0.63246,0.00014,27.58395]
[1778062199215,38.09,82010.42,0.0,-0.63146,0.00014,27.61108]
[1778062200607,38.09,82010.42,0.0,-0.63146,0.00014,27.61108]
[1778062200789,38.09,82010.42,0.0,-0.63146,0.00014,27.61108]
[1778062200890,38.09,82009.88,0.0,-0.63153,0.00014,27.60914]
[1778062202237,38.09,82014.57,0.0,-0.6309,0.00014,27.62635]
[1778062203635,38.09,82014.57,0.0,-0.6309,0.00014,27.62635]
[1778062203705,38.09,82019.11,0.0,-0.63028,0.00014,27.6429]
[1778062204996,38.09,82019.32,0.0,-0.63025,0.00014,27.64367]
[1778062205005,38.09,82019.32,0.0,-0.63025,0.00014,27.64367]
[1778062205603,38.09,82019.32,0.0,-0.63025,0.00014,27.64367]
[1778062205789,38.09,82019.32,0.0,-0.63025,0.00014,27.64367]
[1778062205857,38.09,82019.01,0.0,-0.63029,0.00014,27.64256]
[1778062206825,38.09,82019.01,0.0,-0.63029,0.00014,27.64256]
[1778062206904,38.09,82017.6,0.0,-0.63048,0.00014,27.63744]
[1778062209107,38.09,82018.54,0.0,-0.63035,0.00014,27.6409]
[1778062209189,38.09,82018.54,0.0,-0.63035,0.00014,27.6409]
[1778062209286,38.09,82018.5,0.0,-0.63036,0.00014,27.64077]
[1778062214321,38.09,82022.34,0.0,-0.62984,0.00014,27.65477]
[1778062217342,38.09,82028.17,0.0,-0.62905,0.00014,27.67583]
[1778062218349,38.09,82034.63,0.0,-0.62817,0.00014,27.69906]
[1778062219223,38.09,82034.63,0.0,-0.62817,0.00014,27.69906]
[1778062219280,38.09,82034.63,0.0,-0.62817,0.00014,27.69906]
[1778062219546,38.09,82034.63,0.0,-0.62817,0.00014,27.69906]
[1778062219629,38.09,82034.63,0.0,-0.62817,0.00014,27.69906]
[1778062219719,38.09,82039.83,0.0,-0.62747,0.00014,27.71766]
[1778062225136,38.09,82040.51,0.0,-0.62738,0.00014,27.72002]
[1778062230443,38.09,82036.78,0.0,-0.62789,0.00014,27.70656]
[1778062230541,38.09,82037.18,0.0,-0.62784,0.00014,27.70798]
[1778062231634,38.09,82037.18,0.0,-0.62784,0.00014,27.70798]
[1778062231735,38.09,82036.89,0.0,-0.62789,0.00014,27.70323]
[1778062235469,38.08,82043.04,0.0,-0.62706,0.00014,27.7251]
[1778062236423,38.08,82043.04,0.0,-0.62706,0.00014,27.7251]
[1778062241511,38.08,82043.52,0.0,-0.627,0.00014,27.72663]
[1778062244532,38.08,82048.74,0.0,-0.6263,0.00014,27.74507]
[1778062245148,38.08,82048.74,0.0,-0.6263,0.00014,27.74507]
[1778062250749,38.08,82052.07,0.0,-0.62585,0.00014,27.75664]
[1778062253817,38.08,82051.96,0.0,-0.62587,0.00014,27.75616]
[1778062258055,38.07,82051.24,0.0,-0.62598,0.00014,27.75337]
[1778062263666,38.07,82052.85,0.0,-0.62577,0.00014,27.75882]
[1778062264101,38.07,82052.85,0.0,-0.62577,0.00014,27.75882]
[1778062269708,38.07,82048.29,0.0,-0.6264,0.00014,27.7425]
[1778062274743,38.07,82050.9,0.0,-0.62605,0.00014,27.7516]
[1778062277089,38.07,82048.47,0.0,-0.62638,0.00014,27.74294]
[1778062282799,38.07,82052.3,0.0,-0.62586,0.00014,27.75666]
[1778062284813,38.07,82059.21,0.0,-0.62491,0.00014,27.78106]
[1778062287177,38.07,82058.88,0.0,-0.62496,0.00014,27.77995]
[1778062287834,38.07,82062.76,0.0,-0.62443,0.00014,27.79357]
[1778062288182,38.07,82062.76,0.0,-0.62443,0.00014,27.79357]
[1778062288501,38.07,82062.76,0.0,-0.62443,0.00014,27.79357]
[1778062288841,38.07,82067.0,0.0,-0.62385,0.00014,27.80839]
[1778062293876,38.07,82060.45,0.0,-0.62476,0.00014,27.78179]
[1778062294951,38.07,82060.45,0.0,-0.62476,0.00014,27.78179]
[1778062295015,38.07,82062.14,0.0,-0.62453,0.00014,27.78776]
[1778062296215,38.07,82062.31,0.0,-0.6245,0.00014,27.7884]
[1778062296459,38.07,82062.31,0.0,-0.6245,0.00014,27.7884]
[1778062296897,38.07,82063.6,0.0,-0.62432,0.00014,27.79296]
[1778062301939,38.07,82063.41,0.0,-0.62434,0.00014,27.79244]
[1778062306974,38.08,82064.64,0.0,-0.62417,0.00014,27.79692]
[1778062308988,38.08,82069.33,0.0,-0.62353,0.00014,27.81333]
[1778062309863,38.08,82069.33,0.0,-0.62353,0.00014,27.81333]
[1778062312933,38.08,82069.87,0.0,-0.62345,0.00014,27.81529]
[1778062316141,38.08,82061.98,0.0,-0.62452,0.00014,27.78787]
[1778062320775,38.08,82057.93,0.0,-0.62507,0.00014,27.7737]
[1778062321735,38.08,82056.79,0.0,-0.62522,0.00014,27.76971]
[1778062323105,38.08,82046.73,0.0,-0.62659,0.00014,27.73412]
[1778062326369,38.08,82046.75,0.0,-0.6266,0.00014,27.73407]
[1778062328140,38.08,82041.9,0.0,-0.62726,0.00014,27.71674]
[1778062333175,38.08,82041.84,0.0,-0.62727,0.00014,27.71637]
[1778062338210,38.07,82042.35,0.0,-0.62721,0.00014,27.71806]
[1778062340257,38.07,82042.43,0.0,-0.6272,0.00014,27.71832]
[1778062341231,38.07,82051.52,0.0,-0.62597,0.00014,27.75052]
[1778062342238,38.07,82057.2,0.0,-0.6252,0.00014,27.7705]
[1778062347273,38.07,82060.15,0.0,-0.62481,0.00014,27.78055]
[1778062351507,38.07,82063.23,0.0,-0.6244,0.00014,27.79113]
[1778062352707,38.07,82059.61,0.0,-0.62491,0.00014,27.77468]
[1778062356238,38.06,82056.3,0.0,-0.62537,0.00014,27.76282]
[1778062357835,38.06,82055.8,0.0,-0.62544,0.00014,27.761]
[1778062357909,38.06,82055.8,0.0,-0.62544,0.00014,27.761]
[1778062357933,38.06,82052.82,0.0,-0.62585,0.00014,27.75044]
[1778062359269,38.06,82054.17,0.0,-0.62566,0.00014,27.75518]
[1778062359357,38.06,82061.58,0.0,-0.62466,0.00014,27.78122]
[1778062361282,38.06,82062.41,0.0,-0.62455,0.00014,27.78409]
[1778062361445,38.06,82062.41,0.0,-0.62455,0.00014,27.78409]
[1778062361485,38.06,82063.73,0.0,-0.62437,0.00014,27.78867]
[1778062362299,38.06,82063.73,0.0,-0.62437,0.00014,27.78867]
[1778062362384,38.06,82066.85,0.0,-0.62395,0.00014,27.79952]
[1778062367419,38.06,82063.86,0.0,-0.62436,0.00014,27.78883]
[1778062372454,38.05,82063.55,0.0,-0.62441,0.00014,27.78764]
[1778062378496,38.05,82061.37,0.0,-0.62472,0.00014,27.77977]
[1778062380138,38.05,82061.37,0.0,-0.62472,0.00014,27.77977]
[1778062380510,38.05,82056.15,0.0,-0.62543,0.00014,27.76135]
[1778062381517,38.05,82049.01,0.0,-0.6264,0.00014,27.73608]
[1778062383233,38.05,82045.96,0.0,-0.62682,0.00014,27.72524]
[1778062384538,38.05,82052.56,0.0,-0.62592,0.00014,27.74863]
[1778062385545,38.05,82058.7,0.0,-0.62509,0.00014,27.77026]
[1778062390580,38.05,82059.34,0.0,-0.625,0.00014,27.77237]
[1778062395615,38.05,82059.07,0.0,-0.62505,0.00014,27.77124]
[1778062399075,38.05,82057.39,0.0,-0.62528,0.00014,27.76527]
[1778062398636,38.05,82053.16,0.0,-0.62586,0.00014,27.75031]
[1778062399643,38.05,82054.12,0.0,-0.62573,0.00014,27.75369]
[1778062400208,38.05,82054.12,0.0,-0.62573,0.00014,27.75369]
[1778062400650,38.04,82058.46,0.0,-0.62514,0.00014,27.76896]
[1778062405686,38.04,82060.45,0.0,-0.62488,0.00014,27.77577]
[1778062407700,38.04,82067.23,0.0,-0.62395,0.00014,27.79945]
[1778062412735,38.04,82069.43,0.0,-0.62367,0.00014,27.80354]
[1778062417874,38.04,82069.39,0.0,-0.62367,0.00014,27.80349]
[1778062423818,38.04,82072.36,0.0,-0.62326,0.00014,27.81378]
[1778062428853,38.04,82074.88,0.0,-0.62292,0.00014,27.82245]
[1778062433888,38.04,82071.74,0.0,-0.62336,0.00014,27.81148]
[1778062438923,38.04,82068.17,0.0,-0.62384,0.00014,27.79902]
[1778062443961,38.04,82067.74,0.0,-0.6239,0.00014,27.7975]
[1778062445975,38.04,82072.52,0.0,-0.62325,0.00014,27.81414]
[1778062451012,38.04,82074.0,0.0,-0.62305,0.00014,27.81919]
[1778062452573,38.04,82076.67,0.0,-0.62269,0.00014,27.82842]
[1778062457055,38.04,82081.96,0.0,-0.62197,0.00014,27.84655]
[1778062462050,38.04,82085.64,0.0,-0.62148,0.00014,27.85906]
[1778062462090,38.04,82085.85,0.0,-0.62145,0.00014,27.85973]
[1778062463216,38.04,82085.85,0.0,-0.62145,0.00014,27.85973]
[1778062463097,38.04,82093.14,0.0,-0.62046,0.00014,27.88463]
[1778062463302,38.04,82093.14,0.0,-0.62046,0.00014,27.88463]
[1778062463405,38.04,82093.14,0.0,-0.62046,0.00014,27.88463]
[1778062463501,38.04,82093.14,0.0,-0.62046,0.00014,27.88463]
[1778062463772,38.04,82093.14,0.0,-0.62046,0.00014,27.88463]
[1778062464285,38.04,82093.14,0.0,-0.62046,0.00014,27.88463]
[1778062464109,38.04,82106.49,0.0,-0.61863,0.00014,27.92983]
[1778062464405,38.04,82106.49,0.0,-0.61863,0.00014,27.92983]
[1778062464430,38.04,82106.49,0.0,-0.61863,0.00014,27.92983]
[1778062465111,38.04,82104.24,0.0,-0.61894,0.00014,27.92233]
[1778062465312,38.04,82104.24,0.0,-0.61894,0.00014,27.92233]
[1778062465968,38.04,82104.24,0.0,-0.61894,0.00014,27.92233]
[1778062471153,38.04,82107.41,0.0,-0.6185,0.00014,27.92973]
[1778062473063,38.04,82106.9,0.0,-0.61857,0.00014,27.92807]
[1778062476336,38.05,82102.47,0.0,-0.61916,0.00014,27.91338]
[1778062480581,38.05,82100.77,0.0,-0.61938,0.00014,27.90792]
[1778062480886,38.05,82100.77,0.0,-0.61938,0.00014,27.90792]
[1778062480940,38.05,82100.77,0.0,-0.61938,0.00014,27.90792]
[1778062481223,38.05,82098.98,0.0,-0.61963,0.00014,27.90193]
[1778062481572,38.05,82098.98,0.0,-0.61963,0.00014,27.90193]
[1778062482230,38.05,82085.52,0.0,-0.62146,0.00014,27.85614]
[1778062483237,38.05,82080.54,0.0,-0.62214,0.00014,27.83909]
[1778062484244,38.05,82080.19,0.0,-0.62218,0.00014,27.83799]
[1778062485502,38.06,82079.32,0.0,-0.62229,0.00014,27.8351]
[1778062486264,38.06,82072.61,0.0,-0.6232,0.00014,27.812]
[1778062487271,38.06,82067.95,0.0,-0.62383,0.00014,27.79586]
[1778062489372,38.06,82067.18,0.0,-0.62393,0.00014,27.79344]
[1778062495080,38.07,82065.28,0.0,-0.62417,0.00014,27.78714]
[1778062495088,38.07,82065.28,0.0,-0.62417,0.00014,27.78714]
[1778062495181,38.07,82060.3,0.0,-0.62484,0.00014,27.77002]
[1778062496334,38.07,82053.42,0.0,-0.62577,0.00014,27.74586]
[1778062497920,38.07,82053.42,0.0,-0.62577,0.00014,27.74586]
[1778062498050,38.07,82047.33,0.0,-0.62659,0.00014,27.72442]
[1778062499367,38.07,82042.66,0.0,-0.62723,0.00014,27.70774]
[1778062502003,38.07,82041.67,0.0,-0.62736,0.00014,27.70421]
[1778062502055,38.07,82041.67,0.0,-0.62736,0.00014,27.70421]
[1778062503395,38.07,82054.73,0.0,-0.62559,0.00014,27.75053]
[1778062506691,38.07,82058.28,0.0,-0.6251,0.00014,27.76308]
[1778062507730,38.07,82058.2,0.0,-0.62511,0.00014,27.76282]
[1778062508430,38.07,82045.03,0.0,-0.62691,0.00014,27.7162]
[1778062509437,38.07,82040.71,0.0,-0.62749,0.00014,27.70079]
[1778062510345,38.07,82040.71,0.0,-0.62749,0.00014,27.70079]
[1778062511718,38.07,82043.41,0.0,-0.62713,0.00014,27.71042]
[1778062512053,38.07,82043.41,0.0,-0.62713,0.00014,27.71042]
[1778062512357,38.07,82046.67,0.0,-0.62668,0.00014,27.722]
[1778062512458,38.07,82053.1,0.0,-0.62581,0.00014,27.74475]
[1778062513625,38.07,82053.1,0.0,-0.62581,0.00014,27.74475]
[1778062515387,38.07,82056.1,0.0,-0.62541,0.00014,27.75525]
[1778062515479,38.07,82049.2,0.0,-0.62635,0.00014,27.73084]
[1778062517314,38.07,82049.2,0.0,-0.62635,0.00014,27.73084]
[1778062518519,38.07,82045.57,0.0,-0.62684,0.00014,27.71792]
[1778062519747,38.07,82045.75,0.0,-0.62682,0.00014,27.71854]
[1778062519774,38.07,82045.75,0.0,-0.62682,0.00014,27.71854]
[1778062519827,38.07,82050.34,0.0,-0.62619,0.00014,27.73481]
[1778062520925,38.07,82050.34,0.0,-0.62619,0.00014,27.73481]
[1778062521029,38.07,82050.34,0.0,-0.62619,0.00014,27.73481]
[1778062525304,38.07,82047.92,0.0,-0.62651,0.00014,27.72655]
[1778062525550,38.07,82043.91,0.0,-0.62706,0.00014,27.71223]
[1778062527328,38.07,82043.91,0.0,-0.62706,0.00014,27.71223]
[1778062527509,38.07,82042.52,0.0,-0.62724,0.00014,27.70737]
[1778062527564,38.07,82035.06,0.0,-0.62825,0.00014,27.68078]
[1778062530012,38.07,82032.14,0.0,-0.62865,0.00014,27.67029]
[1778062530013,38.07,82032.14,0.0,-0.62865,0.00014,27.67029]
[1778062530112,38.07,82026.96,0.0,-0.62935,0.00014,27.65162]
[1778062531592,38.07,82036.72,0.0,-0.62804,0.00014,27.68306]
[1778062533606,38.07,82044.39,0.0,-0.627,0.00014,27.71043]
[1778062538644,38.07,82041.73,0.0,-0.62737,0.00014,27.70082]
[1778062540658,38.07,82035.95,0.0,-0.62815,0.00014,27.68012]
[1778062545694,38.07,82035.08,0.0,-0.62827,0.00014,27.67701]
[1778062550728,38.07,82034.18,0.0,-0.62839,0.00014,27.67386]
[1778062551633,38.07,82034.18,0.0,-0.62839,0.00014,27.67386]
[1778062551735,38.07,82033.05,0.0,-0.62854,0.00014,27.66982]
[1778062554038,38.07,82031.26,0.0,-0.62878,0.00014,27.6634]
[1778062554139,38.07,82030.58,0.0,-0.62888,0.00014,27.66097]
[1778062555763,38.07,82024.27,0.0,-0.62973,0.00014,27.63824]
[1778062558784,38.07,82015.66,0.0,-0.63089,0.00014,27.60708]
[1778062564172,38.08,82011.58,0.0,-0.63143,0.00014,27.59237]
[1778062571875,38.08,82011.1,0.0,-0.63148,0.00014,27.59111]
[1778062576910,38.09,82010.4,0.0,-0.63156,0.00014,27.58881]
[1778062581947,38.09,82009.84,0.0,-0.63163,0.00014,27.58706]
[1778062583960,38.09,82014.23,0.0,-0.63103,0.00014,27.60322]
[1778062587087,38.09,82015.85,0.0,-0.6308,0.00014,27.60922]
[1778062587100,38.09,82020.12,0.0,-0.63022,0.00014,27.62479]
[1778062588995,38.09,82028.5,0.0,-0.62909,0.00014,27.65517]
[1778062591009,38.09,82032.94,0.0,-0.6285,0.00014,27.66746]
[1778062592693,38.09,82033.2,0.0,-0.62847,0.00014,27.66839]
[1778062593145,38.09,82041.23,0.0,-0.62738,0.00014,27.69711]
[1778062597051,38.1,82047.49,0.0,-0.6265,0.00014,27.72003]
[1778062602087,38.1,82045.45,0.0,-0.62677,0.00014,27.71282]
[1778062607121,38.1,82042.52,0.0,-0.62717,0.00014,27.70243]
[1778062612156,38.1,82045.38,0.0,-0.62678,0.00014,27.71262]
[1778062617191,38.1,82043.59,0.0,-0.62702,0.00014,27.70626]
[1778062617765,38.1,82043.59,0.0,-0.62702,0.00014,27.70626]
[1778062617850,38.1,82043.59,0.0,-0.62702,0.00014,27.70626]
[1778062617869,38.1,82043.59,0.0,-0.62702,0.00014,27.70626]
[1778062618006,38.1,82043.59,0.0,-0.62702,0.00014,27.70626]
[1778062618198,38.1,82049.4,0.0,-0.62624,0.00014,27.72688]
[1778062618459,38.1,82049.4,0.0,-0.62624,0.00014,27.72688]
[1778062618477,38.1,82049.4,0.0,-0.62624,0.00014,27.72688]
[1778062618644,38.1,82049.4,0.0,-0.62624,0.00014,27.72688]
[1778062618820,38.1,82049.4,0.0,-0.62624,0.00014,27.72688]
[1778062619051,38.1,82049.4,0.0,-0.62624,0.00014,27.72688]
[1778062619205,38.1,82057.84,0.0,-0.62509,0.00014,27.75667]
[1778062622231,38.1,82066.58,0.0,-0.6239,0.00014,27.78721]
[1778062624241,38.1,82071.07,0.0,-0.62328,0.00014,27.80311]
[1778062624721,38.1,82071.07,0.0,-0.62328,0.00014,27.80311]
[1778062627269,38.11,82081.15,0.0,-0.62189,0.00014,27.8383]
[1778062631296,38.12,82075.62,0.0,-0.62262,0.00014,27.81971]
[1778062632303,38.12,82070.83,0.0,-0.62327,0.00014,27.80326]
[1778062637342,38.13,82070.64,0.0,-0.62326,0.00014,27.80327]
[1778062642377,38.13,82071.41,0.0,-0.62313,0.00014,27.8066]
[1778062643013,38.13,82071.41,0.0,-0.62313,0.00014,27.8066]
[1778062643033,38.13,82071.41,0.0,-0.62313,0.00014,27.8066]
[1778062644687,38.14,82068.17,0.0,-0.62356,0.00014,27.79563]
[1778062647130,38.14,82068.25,0.0,-0.62354,0.00014,27.79618]
[1778062647412,38.14,82073.8,0.0,-0.62277,0.00014,27.81554]
[1778062648165,38.14,82073.8,0.0,-0.62277,0.00014,27.81554]
[1778062648419,38.14,82078.55,0.0,-0.62212,0.00014,27.83205]
[1778062648937,38.14,82078.55,0.0,-0.62212,0.00014,27.83205]
[1778062649426,38.15,82082.84,0.0,-0.62153,0.00014,27.84689]
[1778062652598,38.15,82085.27,0.0,-0.6212,0.00014,27.85184]
[1778062652739,38.15,82085.27,0.0,-0.6212,0.00014,27.85184]
[1778062653454,38.15,82097.28,0.0,-0.61956,0.00014,27.89274]
[1778062654461,38.15,82105.03,0.0,-0.6185,0.00014,27.91892]
[1778062655468,38.15,82109.53,0.0,-0.61789,0.00014,27.93404]
[1778062657808,38.15,82107.76,0.0,-0.61812,0.00014,27.92822]
[1778062657909,38.16,82107.76,0.0,-0.61812,0.00014,27.92826]
[1778062659501,38.16,82097.64,0.0,-0.6195,0.00014,27.89431]
[1778062661510,38.16,82089.98,0.0,-0.62054,0.00014,27.86848]
[1778062664262,38.16,82089.91,0.0,-0.62054,0.00014,27.86832]
[1778062664282,38.16,82090.11,0.0,-0.62051,0.00014,27.86916]
[1778062664531,38.16,82095.89,0.0,-0.61972,0.00014,27.88876]
[1778062667226,38.16,82095.92,0.0,-0.61971,0.00014,27.88901]
[1778062667263,38.16,82101.58,0.0,-0.61893,0.00014,27.90817]
[1778062672605,38.17,82099.02,0.0,-0.61927,0.00014,27.8999]
[1778062676947,38.17,82096.63,0.0,-0.61958,0.00014,27.89205]
[1778062677027,38.17,82096.77,0.0,-0.61956,0.00014,27.89259]
[1778062677849,38.17,82096.77,0.0,-0.61956,0.00014,27.89259]
[1778062677950,38.17,82101.59,0.0,-0.6189,0.00014,27.9089]
[1778062678647,38.17,82108.3,0.0,-0.61798,0.00014,27.93143]
[1778062680344,38.17,82108.3,0.0,-0.61798,0.00014,27.93143]
[1778062680519,38.17,82110.66,0.0,-0.61766,0.00014,27.93935]
[1778062685696,38.18,82115.17,0.0,-0.61704,0.00014,27.95452]
[1778062690735,38.18,82116.48,0.0,-0.61685,0.00014,27.95902]
[1778062695770,38.18,82119.81,0.0,-0.61639,0.00014,27.97015]
[1778062697073,38.18,82119.81,0.0,-0.61639,0.00014,27.97015]
[1778062697408,38.18,82119.81,0.0,-0.61639,0.00014,27.97015]
[1778062697414,38.18,82121.57,0.0,-0.61615,0.00014,27.97598]
[1778062697861,38.18,82121.57,0.0,-0.61615,0.00014,27.97598]
[1778062700805,38.18,82128.33,0.0,-0.61522,0.00014,27.99828]
[1778062704525,38.18,82132.44,0.0,-0.61465,0.00014,28.01181]
[1778062706847,38.19,82125.86,0.0,-0.61555,0.00014,27.99044]
[1778062708076,38.19,82125.86,0.0,-0.61555,0.00014,27.99044]
[1778062710387,38.19,82123.56,0.0,-0.61586,0.00014,27.9829]
[1778062713011,38.19,82127.14,0.0,-0.61537,0.00014,27.99127]
[1778062714657,38.19,82126.93,0.0,-0.61539,0.00014,27.99077]
[1778062720204,38.2,82126.66,0.0,-0.61542,0.00014,27.99005]
[1778062721952,38.2,82134.09,0.0,-0.6144,0.00014,28.01453]
[1778062726165,38.2,82131.28,0.0,-0.61477,0.00014,28.00559]
[1778062726955,38.2,82130.95,0.0,-0.61481,0.00014,28.00455]
[1778062727931,38.2,82127.92,0.0,-0.61523,0.00014,27.9947]
[1778062730510,38.2,82129.45,0.0,-0.61501,0.00014,27.9998]
[1778062740078,38.22,82133.23,0.0,-0.61445,0.00014,28.013]
[1778062742187,38.22,82133.27,0.0,-0.61444,0.00014,28.01323]
[1778062744107,38.22,82126.69,0.0,-0.61533,0.00014,27.99205]
[1778062749142,38.23,82125.22,0.0,-0.6155,0.00014,27.98778]
[1778062754177,38.23,82125.6,0.0,-0.61544,0.00014,27.98926]
[1778062757331,38.23,82125.23,0.0,-0.61549,0.00014,27.98806]
[1778062757332,38.23,82125.23,0.0,-0.61549,0.00014,27.98806]
[1778062757395,38.23,82125.23,0.0,-0.61549,0.00014,27.98806]
[1778062757415,38.23,82125.28,0.0,-0.61548,0.00014,27.98823]
[1778062758464,38.23,82125.28,0.0,-0.61548,0.00014,27.98823]
[1778062758566,38.23,82120.65,0.0,-0.61612,0.00014,27.97304]
[1778062761421,38.24,82116.37,0.0,-0.61669,0.00014,27.95914]
[1778062761522,38.24,82116.42,0.0,-0.61668,0.00014,27.9594]
[1778062768275,38.24,82118.49,0.0,-0.61639,0.00014,27.96639]
[1778062770289,38.24,82124.17,0.0,-0.61561,0.00014,27.98513]
[1778062773996,38.24,82125.32,0.0,-0.61547,0.00014,27.98532]
[1778062779352,38.25,82130.0,0.0,-0.61481,0.00014,28.00088]
[1778062784387,38.25,82130.46,0.0,-0.61474,0.00014,28.00256]
[1778062787816,38.25,82130.6,0.0,-0.61472,0.00014,28.00312]
[1778062793065,38.25,82126.92,0.0,-0.61521,0.00014,27.99128]
[1778062793079,38.25,82126.92,0.0,-0.61521,0.00014,27.99128]
[1778062798485,38.26,82129.44,0.0,-0.61485,0.00014,27.99992]
[1778062799896,38.26,82129.44,0.0,-0.61485,0.00014,27.99992]
[1778062801411,38.26,82129.44,0.0,-0.61484,0.00014,28.00008]
[1778062803187,38.26,82128.75,0.0,-0.61493,0.00014,27.998]
[1778062806259,38.27,82134.44,0.0,-0.61414,0.00014,28.01677]
[1778062811576,38.27,82133.26,0.0,-0.61428,0.00014,28.01337]
[1778062816613,38.28,82134.46,0.0,-0.6141,0.00014,28.01754]
[1778062821648,38.28,82134.02,0.0,-0.61415,0.00014,28.0163]
[1778062826683,38.28,82130.9,0.0,-0.61457,0.00014,28.00632]
[1778062832725,38.28,82129.74,0.0,-0.61474,0.00014,27.99893]
[1778062838345,38.29,82132.31,0.0,-0.61438,0.00014,28.00747]
[1778062839774,38.29,82137.87,0.0,-0.61362,0.00014,28.0257]
[1778062841138,38.29,82137.87,0.0,-0.61362,0.00014,28.0257]
[1778062841320,38.29,82137.87,0.0,-0.61362,0.00014,28.0257]
[1778062841725,38.29,82139.34,0.0,-0.61341,0.00014,28.03051]
[1778062842865,38.29,82138.33,0.0,-0.61355,0.00014,28.02731]
[1778062848837,38.3,82134.97,0.0,-0.61399,0.00014,28.01683]
[1778062853872,38.3,82136.75,0.0,-0.61373,0.00014,28.02286]
[1778062856379,38.3,82136.87,0.0,-0.61371,0.00014,28.0233]
[1778062856493,38.3,82136.87,0.0,-0.61371,0.00014,28.0233]
[1778062856639,38.3,82136.87,0.0,-0.61371,0.00014,28.0233]
[1778062856676,38.3,82136.87,0.0,-0.61371,0.00014,28.0233]
[1778062856660,38.3,82138.39,0.0,-0.6135,0.00014,28.02828]
[1778062857021,38.3,82138.39,0.0,-0.6135,0.00014,28.02828]
[1778062857511,38.3,82138.39,0.0,-0.6135,0.00014,28.02828]
[1778062857707,38.3,82138.39,0.0,-0.6135,0.00014,28.02828]
[1778062857559,38.3,82160.87,0.0,-0.61043,0.00014,28.09992]
[1778062858659,38.3,82160.87,0.0,-0.61043,0.00014,28.09992]
[1778062860285,38.31,82153.78,0.0,-0.61139,0.00014,28.07781]
[1778062862964,38.31,82158.59,0.0,-0.61071,0.00014,28.09342]
[1778062867202,38.32,82162.74,0.0,-0.61012,0.00014,28.10686]
[1778062867212,38.32,82165.26,0.0,-0.60977,0.00014,28.11488]
[1778062867998,38.32,82169.96,0.0,-0.60913,0.00014,28.12968]
[1778062870318,38.32,82173.76,0.0,-0.6086,0.00014,28.1416]
[1778062870346,38.33,82178.35,0.0,-0.60797,0.00014,28.15591]
[1778062871937,38.33,82177.76,0.0,-0.60805,0.00014,28.15417]
[1778062872026,38.33,82174.51,0.0,-0.60849,0.00014,28.14419]
[1778062873021,38.33,82174.51,0.0,-0.60849,0.00014,28.14419]
[1778062873033,38.33,82175.75,0.0,-0.60831,0.00014,28.14813]
[1778062874717,38.33,82173.76,0.0,-0.60858,0.00014,28.14205]
[1778062874803,38.33,82173.76,0.0,-0.60858,0.00014,28.14205]
[1778062875048,38.33,82177.93,0.0,-0.60801,0.00014,28.15505]
[1778062877133,38.33,82182.3,0.0,-0.6074,0.00014,28.16861]
[1778062878169,38.34,82183.33,0.0,-0.60726,0.00014,28.17185]
[1778062878361,38.34,82183.33,0.0,-0.60726,0.00014,28.17185]
[1778062878377,38.34,82183.98,0.0,-0.60717,0.00014,28.17392]
[1778062879435,38.34,82183.98,0.0,-0.60717,0.00014,28.17392]
[1778062879533,38.34,82183.98,0.0,-0.60717,0.00014,28.17392]
[1778062879577,38.34,82188.01,0.0,-0.60661,0.00014,28.18634]
[1778062879875,38.34,82188.01,0.0,-0.60661,0.00014,28.18634]
[1778062880083,38.34,82190.23,0.0,-0.6063,0.00014,28.19318]
[1778062881090,38.34,82185.53,0.0,-0.60694,0.00014,28.17888]
[1778062882246,38.34,82185.53,0.0,-0.60694,0.00014,28.17888]
[1778062882439,38.34,82185.53,0.0,-0.60694,0.00014,28.17888]
[1778062882460,38.34,82187.78,0.0,-0.60663,0.00014,28.18583]
[1778062883093,38.34,82187.78,0.0,-0.60663,0.00014,28.18583]
[1778062883381,38.34,82187.78,0.0,-0.60663,0.00014,28.18583]
[1778062884174,38.34,82183.48,0.0,-0.60722,0.00014,28.17275]
[1778062884244,38.34,82183.48,0.0,-0.60722,0.00014,28.17275]
[1778062884255,38.34,82178.66,0.0,-0.60787,0.00014,28.158]
[1778062884929,38.34,82178.66,0.0,-0.60787,0.00014,28.158]
[1778062885461,38.35,82168.84,0.0,-0.60921,0.00014,28.12762]
[1778062886126,38.35,82156.73,0.0,-0.61086,0.00014,28.08972]
[1778062886778,38.35,82156.73,0.0,-0.61086,0.00014,28.08972]
[1778062887484,38.35,82156.73,0.0,-0.61086,0.00014,28.08972]
[1778062887983,38.35,82156.86,0.0,-0.61083,0.00014,28.09026]
[1778062890625,38.35,82157.36,0.0,-0.61075,0.00014,28.09208]
[1778062893792,38.36,82152.44,0.0,-0.61142,0.00014,28.07336]
[1778062894876,38.36,82151.59,0.0,-0.61153,0.00014,28.07079]
[1778062897063,38.37,82152.52,0.0,-0.61139,0.00014,28.07399]
[1778062899532,38.37,82148.04,0.0,-0.61199,0.00014,28.06002]
[1778062902241,38.38,82138.79,0.0,-0.61323,0.00014,28.03085]
[1778062905263,38.38,82131.99,0.0,-0.61414,0.00014,28.00916]
[1778062910739,38.38,82128.16,0.0,-0.61465,0.00014,27.9971]
[1778062910798,38.39,82124.18,0.0,-0.61518,0.00014,27.98426]
[1778062910833,38.39,82124.18,0.0,-0.61518,0.00014,27.98426]
[1778062910978,38.39,82124.18,0.0,-0.61518,0.00014,27.98426]
[1778062911306,38.39,82120.25,0.0,-0.61571,0.00014,27.97154]
[1778062912313,38.39,82114.39,0.0,-0.61651,0.00014,27.95233]
[1778062913273,38.39,82114.39,0.0,-0.61651,0.00014,27.95233]
[1778062913326,38.39,82114.39,0.0,-0.61651,0.00014,27.95233]
[1778062913411,38.39,82114.87,0.0,-0.61644,0.00014,27.95393]
[1778062916597,38.39,82117.93,0.0,-0.61603,0.00014,27.96401]
[1778062916655,38.39,82117.55,0.0,-0.61608,0.00014,27.96278]
[1778062916891,38.39,82117.55,0.0,-0.61608,0.00014,27.96278]
[1778062917348,38.39,82116.51,0.0,-0.61622,0.00014,27.95938]
[1778062921365,38.39,82112.67,0.0,-0.61674,0.00014,27.94681]
[1778062921376,38.39,82111.27,0.0,-0.61693,0.00014,27.94222]
[1778062922758,38.39,82111.27,0.0,-0.61693,0.00014,27.94222]
[1778062922383,38.39,82116.38,0.0,-0.61623,0.00014,27.95905]
[1778062923396,38.39,82122.06,0.0,-0.61546,0.00014,27.97766]
[1778062924403,38.39,82128.69,0.0,-0.61456,0.00014,27.99922]
[1778062925875,38.39,82129.3,0.0,-0.61447,0.00014,28.00119]
[1778062927424,38.39,82136.04,0.0,-0.61355,0.00014,28.02301]
[1778062928433,38.39,82142.69,0.0,-0.61265,0.00014,28.0444]
[1778062930536,38.39,82142.12,0.0,-0.61272,0.00014,28.04262]
[1778062934291,38.39,82142.7,0.0,-0.61263,0.00014,28.04466]
[1778062935256,38.4,82140.32,0.0,-0.61296,0.00014,28.03709]
[1778062937494,38.4,82132.91,0.0,-0.61396,0.00014,28.01335]
[1778062937496,38.4,82122.9,0.0,-0.61532,0.00014,27.98086]
[1778062938584,38.4,82122.9,0.0,-0.61532,0.00014,27.98086]
[1778062938685,38.4,82119.57,0.0,-0.61577,0.00014,27.97008]
[1778062938986,38.4,82119.57,0.0,-0.61577,0.00014,27.97008]
[1778062939510,38.4,82118.16,0.0,-0.61596,0.00014,27.96547]
[1778062940360,38.4,82118.16,0.0,-0.61596,0.00014,27.96547]
[1778062940517,38.4,82114.91,0.0,-0.6164,0.00014,27.95488]
[1778062942531,38.4,82110.28,0.0,-0.61703,0.00014,27.93967]
[1778062946073,38.4,82111.23,0.0,-0.6169,0.00014,27.94287]
[1778062946559,38.4,82116.16,0.0,-0.61623,0.00014,27.9591]
[1778062948320,38.4,82117.33,0.0,-0.61607,0.00014,27.96295]
[1778062948573,38.4,82115.77,0.0,-0.61628,0.00014,27.95784]
[1778062949539,38.4,82115.77,0.0,-0.61628,0.00014,27.95784]
[1778062949610,38.4,82114.32,0.0,-0.61647,0.00014,27.9531]
[1778062951615,38.4,82118.49,0.0,-0.61592,0.00014,27.96313]
[1778062952622,38.4,82124.6,0.0,-0.61509,0.00014,27.98307]
[1778062953410,38.4,82124.6,0.0,-0.61509,0.00014,27.98307]
[1778062953733,38.4,82124.6,0.0,-0.61509,0.00014,27.98307]
[1778062953629,38.4,82131.94,0.0,-0.61409,0.00014,28.00686]
[1778062953907,38.4,82131.94,0.0,-0.61409,0.00014,28.00686]
[1778062954084,38.4,82131.94,0.0,-0.61409,0.00014,28.00686]
[1778062954602,38.4,82131.94,0.0,-0.61409,0.00014,28.00686]
[1778062955752,38.4,82127.75,0.0,-0.61466,0.00014,27.99328]
[1778062956101,38.4,82127.29,0.0,-0.61473,0.00014,27.99178]
[1778062956864,38.4,82126.01,0.0,-0.6149,0.00014,27.98761]
[1778062957657,38.4,82123.19,0.0,-0.61528,0.00014,27.97843]
[1778062962694,38.4,82125.69,0.0,-0.61495,0.00014,27.98656]
[1778062962901,38.4,82125.69,0.0,-0.61495,0.00014,27.98656]
[1778062963700,38.4,82126.27,0.0,-0.61487,0.00014,27.98843]
[1778062966162,38.4,82128.72,0.0,-0.61453,0.00014,27.99637]
[1778062967728,38.4,82140.11,0.0,-0.61298,0.00014,28.03313]
[1778062968735,38.4,82144.5,0.0,-0.61238,0.00014,28.04723]
[1778062972385,38.4,82146.65,0.0,-0.61208,0.00014,28.05424]
[1778062972763,38.41,82142.08,0.0,-0.6127,0.00014,28.03972]
[1778062974777,38.41,82134.65,0.0,-0.61371,0.00014,28.01596]
[1778062976654,38.41,82134.37,0.0,-0.61374,0.00014,28.01511]
[1778062978316,38.41,82135.95,0.0,-0.61352,0.00014,28.02031]
[1778062979812,38.41,82126.5,0.0,-0.6148,0.00014,27.98983]
[1778062983406,38.41,82123.56,0.0,-0.6152,0.00014,27.98027]
[1778062983428,38.41,82123.56,0.0,-0.6152,0.00014,27.98027]
[1778062983449,38.41,82123.56,0.0,-0.6152,0.00014,27.98027]
[1778062983937,38.41,82126.01,0.0,-0.61487,0.00014,27.98826]
[1778062984608,38.41,82126.01,0.0,-0.61487,0.00014,27.98826]
[1778062984677,38.41,82130.56,0.0,-0.61425,0.00014,28.00305]
[1778062989882,38.41,82130.68,0.0,-0.61422,0.00014,28.00365]
[1778062994651,38.41,82130.87,0.0,-0.61419,0.00014,28.00435]
[1778062995925,38.42,82135.82,0.0,-0.61351,0.00014,28.02044]
[1778062996932,38.42,82141.16,0.0,-0.61278,0.00014,28.03763]
[1778063001967,38.42,82143.1,0.0,-0.6125,0.00014,28.04416]
[1778063007250,38.43,82144.15,0.0,-0.61235,0.00014,28.0477]
[1778063010760,38.43,82151.09,0.0,-0.6114,0.00014,28.06986]
[1778063018252,38.43,82151.0,0.0,-0.61142,0.00014,28.06615]
[1778063024122,38.43,82148.42,0.0,-0.61176,0.00014,28.05821]
[1778063029157,38.44,82145.93,0.0,-0.61209,0.00014,28.05049]
[1778063030310,38.44,82145.93,0.0,-0.61209,0.00014,28.05049]
[1778063031171,38.44,82136.73,0.0,-0.61333,0.00014,28.02119]
[1778063032178,38.44,82131.65,0.0,-0.61402,0.00014,28.00491]
[1778063034721,38.44,82131.3,0.0,-0.61407,0.00014,28.00385]
[1778063037213,38.44,82137.26,0.0,-0.61324,0.00014,28.02327]
[1778063040234,38.45,82141.77,0.0,-0.61262,0.00014,28.03784]
[1778063045270,38.45,82144.11,0.0,-0.6123,0.00014,28.04551]
[1778063050305,38.45,82146.05,0.0,-0.61202,0.00014,28.05187]
[1778063053932,38.45,82146.59,0.0,-0.61194,0.00014,28.05369]
[1778063059491,38.46,82150.95,0.0,-0.61134,0.00014,28.06765]
[1778063059582,38.46,82152.84,0.0,-0.61108,0.00014,28.07364]
[1778063060375,38.46,82157.72,0.0,-0.61042,0.00014,28.08901]
[1778063061077,38.46,82157.72,0.0,-0.61042,0.00014,28.08901]
[1778063063396,38.46,82166.99,0.0,-0.60915,0.00014,28.11817]
[1778063064423,38.46,82166.99,0.0,-0.60915,0.00014,28.11817]
[1778063064610,38.46,82166.99,0.0,-0.60915,0.00014,28.11817]
[1778063064675,38.46,82168.24,0.0,-0.60897,0.00014,28.12213]
[1778063065552,38.46,82168.24,0.0,-0.60897,0.00014,28.12213]
[1778063067179,38.46,82161.69,0.0,-0.60987,0.00014,28.10172]
[1778063067424,38.46,82159.36,0.0,-0.61018,0.00014,28.09443]
[1778063068291,38.46,82159.36,0.0,-0.61018,0.00014,28.09443]
[1778063069981,38.46,82162.54,0.0,-0.60975,0.00014,28.10439]
[1778063070447,38.46,82160.56,0.0,-0.61002,0.00014,28.0982]
[1778063074475,38.46,82154.07,0.0,-0.61092,0.00014,28.07419]
[1778063075524,38.46,82154.07,0.0,-0.61092,0.00014,28.07419]
[1778063079511,38.46,82146.66,0.0,-0.61192,0.00014,28.05076]
[1778063084545,38.46,82146.82,0.0,-0.61191,0.00014,28.05117]
[1778063089580,38.46,82147.17,0.0,-0.61185,0.00014,28.05243]
[1778063090499,38.46,82147.17,0.0,-0.61185,0.00014,28.05243]
[1778063092601,38.46,82151.66,0.0,-0.61124,0.00014,28.06672]
[1778063097636,38.47,82151.19,0.0,-0.6113,0.00014,28.06534]
[1778063099934,38.47,82151.41,0.0,-0.61127,0.00014,28.06606]
[1778063099971,38.47,82153.71,0.0,-0.61095,0.00014,28.07333]
[1778063100302,38.47,82153.71,0.0,-0.61095,0.00014,28.07333]
[1778063100657,38.47,82165.72,0.0,-0.60931,0.00014,28.11095]
[1778063100979,38.47,82165.72,0.0,-0.60931,0.00014,28.11095]
[1778063101664,38.47,82173.82,0.0,-0.60821,0.00014,28.13613]
[1778063104150,38.47,82175.91,0.0,-0.60791,0.00014,28.14271]
[1778063109721,38.47,82171.58,0.0,-0.60851,0.00014,28.12923]
[1778063110005,38.47,82171.58,0.0,-0.60851,0.00014,28.12923]
[1778063112741,38.47,82180.53,0.0,-0.60728,0.00014,28.15697]
[1778063116657,38.47,82180.72,0.0,-0.60725,0.00014,28.15771]
[1778063116995,38.47,82181.25,0.0,-0.60717,0.00014,28.15939]
[1778063117054,38.47,82181.25,0.0,-0.60717,0.00014,28.15939]
[1778063117310,38.47,82181.25,0.0,-0.60717,0.00014,28.15939]
[1778063117703,38.47,82181.25,0.0,-0.60717,0.00014,28.15939]
[1778063117840,38.47,82181.25,0.0,-0.60717,0.00014,28.15939]
[1778063118130,38.48,82180.86,0.0,-0.60722,0.00014,28.15825]
[1778063118784,38.48,82183.51,0.0,-0.60686,0.00014,28.1664]
[1778063121428,38.48,82181.82,0.0,-0.60708,0.00014,28.16133]
[1778063126640,38.48,82184.13,0.0,-0.60676,0.00014,28.16862]
[1778063131099,38.49,82183.51,0.0,-0.60683,0.00014,28.16695]
[1778063135792,38.49,82187.51,0.0,-0.60629,0.00014,28.17564]
[1778063137269,38.49,82188.58,0.0,-0.60614,0.00014,28.17897]
[1778063141158,38.49,82188.01,0.0,-0.60621,0.00014,28.17739]
[1778063141231,38.49,82188.01,0.0,-0.60621,0.00014,28.17739]
[1778063141345,38.49,82188.01,0.0,-0.60621,0.00014,28.17739]
[1778063141948,38.49,82204.95,0.0,-0.6039,0.00014,28.22839]
[1778063142130,38.49,82204.95,0.0,-0.6039,0.00014,28.22839]
[1778063142210,38.49,82204.95,0.0,-0.6039,0.00014,28.22839]
[1778063142276,38.49,82204.95,0.0,-0.6039,0.00014,28.22839]
[1778063142434,38.49,82204.95,0.0,-0.6039,0.00014,28.22839]
[1778063142687,38.49,82204.95,0.0,-0.6039,0.00014,28.22839]
[1778063142954,38.49,82215.25,0.0,-0.60249,0.00014,28.25895]
[1778063143301,38.49,82215.25,0.0,-0.60249,0.00014,28.25895]
[1778063143965,38.49,82215.84,0.0,-0.6024,0.00014,28.2607]
[1778063144972,38.49,82206.72,0.0,-0.60365,0.00014,28.23378]
[1778063145501,38.49,82206.72,0.0,-0.60365,0.00014,28.23378]
[1778063149000,38.49,82214.64,0.0,-0.60256,0.00014,28.25725]
[1778063154872,38.49,82210.6,0.0,-0.60312,0.00014,28.2453]
[1778063156193,38.49,82203.69,0.0,-0.60406,0.00014,28.22473]
[1778063159936,38.5,82199.5,0.0,-0.60462,0.00014,28.21246]
[1778063161087,38.5,82194.15,0.0,-0.60535,0.00014,28.19642]
[1778063163703,38.5,82193.28,0.0,-0.60547,0.00014,28.19382]
[1778063165115,38.5,82201.09,0.0,-0.6044,0.00014,28.21736]
[1778063168136,38.5,82196.04,0.0,-0.60508,0.00014,28.20226]
[1778063173171,38.5,82195.06,0.0,-0.60521,0.00014,28.19945]
[1778063174666,38.5,82195.06,0.0,-0.60521,0.00014,28.19945]
[1778063176198,38.51,82191.14,0.0,-0.60574,0.00014,28.18767]
[1778063177199,38.51,82189.68,0.0,-0.60594,0.00014,28.18328]
[1778063178226,38.51,82189.17,0.0,-0.60601,0.00014,28.18177]
[1778063179326,38.51,82188.5,0.0,-0.6061,0.00014,28.17978]
[1778063185255,38.51,82185.51,0.0,-0.60649,0.00014,28.17098]
[1778063186817,38.51,82185.51,0.0,-0.60649,0.00014,28.17098]
[1778063192578,38.52,82182.99,0.0,-0.60684,0.00014,28.1599]
[1778063192765,38.52,82182.99,0.0,-0.60684,0.00014,28.1599]
[1778063192810,38.52,82182.99,0.0,-0.60684,0.00014,28.1599]
[1778063192939,38.52,82181.35,0.0,-0.60706,0.00014,28.15494]
[1778063194318,38.52,82169.86,0.0,-0.60862,0.00014,28.11973]
[1778063197493,38.52,82169.87,0.0,-0.60861,0.00014,28.11989]
[1778063197573,38.52,82165.97,0.0,-0.60914,0.00014,28.10788]
[1778063198355,38.52,82165.97,0.0,-0.60914,0.00014,28.10788]
[1778063201154,38.52,82157.74,0.0,-0.61026,0.00014,28.08229]
[1778063201202,38.52,82157.74,0.0,-0.61026,0.00014,28.08229]
[1778063201380,38.52,82160.84,0.0,-0.60983,0.00014,28.09197]
[1778063202182,38.52,82160.84,0.0,-0.60983,0.00014,28.09197]
[1778063202891,38.52,82160.84,0.0,-0.60983,0.00014,28.09197]
[1778063202908,38.52,82165.48,0.0,-0.6092,0.00014,28.10649]
[1778063204391,38.53,82170.4,0.0,-0.60852,0.00014,28.12187]
[1778063205994,38.53,82170.4,0.0,-0.60852,0.00014,28.12187]
[1778063206022,38.53,82170.4,0.0,-0.60852,0.00014,28.12187]
[1778063206060,38.54,82169.13,0.0,-0.60866,0.00014,28.11857]
[1778063206405,38.54,82175.12,0.0,-0.60785,0.00014,28.13709]
[1778063207412,38.54,82181.3,0.0,-0.607,0.00014,28.15606]
[1778063210741,38.54,82184.36,0.0,-0.60658,0.00014,28.16546]
[1778063211437,38.54,82184.09,0.0,-0.60661,0.00014,28.16468]
[1778063211440,38.54,82193.33,0.0,-0.60535,0.00014,28.19269]
[1778063212442,38.54,82193.33,0.0,-0.60535,0.00014,28.19269]
[1778063212447,38.54,82208.13,0.0,-0.60333,0.00014,28.23693]
[1778063213454,38.54,82208.17,0.0,-0.60333,0.00014,28.23705]
[1778063218489,38.54,82211.27,0.0,-0.6029,0.00014,28.2462]
[1778063221510,38.54,82205.69,0.0,-0.60367,0.00014,28.22966]
[1778063226545,38.54,82207.62,0.0,-0.6034,0.00014,28.23542]
[1778063231581,38.54,82210.16,0.0,-0.60305,0.00014,28.24296]
[1778063236616,38.54,82210.63,0.0,-0.60299,0.00014,28.24434]
[1778063241696,38.54,82209.51,0.0,-0.60314,0.00014,28.24102]
[1778063242985,38.54,82207.98,0.0,-0.60335,0.00014,28.23649]
[1778063246686,38.54,82200.88,0.0,-0.60432,0.00014,28.21541]
[1778063250714,38.54,82195.92,0.0,-0.60499,0.00014,28.20063]
[1778063252728,38.54,82203.8,0.0,-0.60393,0.00014,28.22059]
[1778063256756,38.54,82208.33,0.0,-0.60331,0.00014,28.23409]
[1778063261791,38.54,82204.52,0.0,-0.60383,0.00014,28.2228]
[1778063264812,38.55,82198.74,0.0,-0.60461,0.00014,28.20559]
[1778063269848,38.55,82196.82,0.0,-0.60487,0.00014,28.19995]
[1778063271738,38.55,82195.69,0.0,-0.60502,0.00014,28.19658]
[1778063272472,38.55,82193.81,0.0,-0.60528,0.00014,28.19096]
[1778063273020,38.55,82193.81,0.0,-0.60528,0.00014,28.19096]
[1778063273876,38.55,82185.62,0.0,-0.60639,0.00014,28.16627]
[1778063276583,38.55,82185.92,0.0,-0.60635,0.00014,28.16727]
[1778063276906,38.55,82185.92,0.0,-0.60635,0.00014,28.16727]
[1778063277206,38.55,82185.8,0.0,-0.60636,0.00014,28.16695]
[1778063282939,38.56,82187.9,0.0,-0.60606,0.00014,28.17355]
[1778063287974,38.56,82184.61,0.0,-0.6065,0.00014,28.16377]
[1778063293010,38.56,82186.82,0.0,-0.60619,0.00014,28.17067]
[1778063299978,38.56,82184.25,0.0,-0.60653,0.00014,28.16304]
[1778063300891,38.57,82183.73,0.0,-0.60659,0.00014,28.16159]
[1778063301066,38.57,82181.15,0.0,-0.60694,0.00014,28.15378]
[1778063304088,38.57,82174.91,0.0,-0.60779,0.00014,28.13485]
[1778063306102,38.57,82170.37,0.0,-0.6084,0.00014,28.121]
[1778063307109,38.57,82165.12,0.0,-0.60911,0.00014,28.10484]
[1778063307824,38.57,82165.12,0.0,-0.60911,0.00014,28.10484]
[1778063308116,38.57,82163.3,0.0,-0.60936,0.00014,28.09917]
[1778063308672,38.57,82163.3,0.0,-0.60936,0.00014,28.09917]
[1778063308969,38.57,82163.3,0.0,-0.60936,0.00014,28.09917]
[1778063309416,38.57,82160.38,0.0,-0.60975,0.00014,28.09008]
[1778063310632,38.57,82157.79,0.0,-0.61011,0.00014,28.08199]
[1778063314224,38.57,82153.01,0.0,-0.61077,0.00014,28.06336]
[1778063321207,38.57,82155.23,0.0,-0.61047,0.00014,28.07035]
[1778063322208,38.57,82155.23,0.0,-0.61047,0.00014,28.07035]
[1778063322763,38.57,82155.23,0.0,-0.61047,0.00014,28.07035]
[1778063322836,38.57,82155.24,0.0,-0.61047,0.00014,28.07039]
[1778063323425,38.57,82155.24,0.0,-0.61047,0.00014,28.07039]
[1778063323497,38.57,82156.79,0.0,-0.61026,0.00014,28.07524]
[1778063328032,38.57,82156.59,0.0,-0.61028,0.00014,28.07462]
[1778063333752,38.57,82151.71,0.0,-0.61094,0.00014,28.05936]
[1778063335390,38.57,82145.96,0.0,-0.61172,0.00014,28.04127]
[1778063338326,38.57,82150.73,0.0,-0.61107,0.00014,28.05636]
[1778063343361,38.58,82149.51,0.0,-0.61123,0.00014,28.05259]
[1778063347187,38.58,82144.7,0.0,-0.61188,0.00014,28.03747]
[1778063347767,38.58,82144.7,0.0,-0.61188,0.00014,28.03747]
[1778063347868,38.58,82138.81,0.0,-0.61268,0.00014,28.0188]
[1778063348794,38.58,82125.6,0.0,-0.61447,0.00014,27.97652]
[1778063349830,38.58,82119.35,0.0,-0.61532,0.00014,27.95632]
[1778063350302,38.58,82119.35,0.0,-0.61532,0.00014,27.95632]
[1778063350406,38.58,82119.35,0.0,-0.61532,0.00014,27.95632]
[1778063350410,38.58,82116.8,0.0,-0.61566,0.00014,27.948]
[1778063352726,38.58,82107.6,0.0,-0.61691,0.00014,27.91791]
[1778063353719,38.58,82107.6,0.0,-0.61691,0.00014,27.91791]
[1778063353750,38.58,82108.23,0.0,-0.61683,0.00014,27.91997]
[1778063355445,38.58,82113.51,0.0,-0.61611,0.00014,27.93723]
[1778063356452,38.58,82117.96,0.0,-0.61551,0.00014,27.95171]
[1778063361487,38.57,82122.6,0.0,-0.61489,0.00014,27.96661]
[1778063363407,38.57,82124.26,0.0,-0.61466,0.00014,27.97195]
[1778063365475,38.57,82129.59,0.0,-0.61394,0.00014,27.98911]
[1778063369543,38.58,82140.21,0.0,-0.61249,0.00014,28.02321]
[1778063372115,38.58,82142.64,0.0,-0.61216,0.00014,28.03096]
[1778063380620,38.58,82137.98,0.0,-0.61279,0.00014,28.01281]
[1778063381773,38.58,82137.98,0.0,-0.61279,0.00014,28.01281]
[1778063384026,38.58,82139.99,0.0,-0.61252,0.00014,28.01928]
[1778063384101,38.58,82139.99,0.0,-0.61252,0.00014,28.01928]
[1778063384197,38.58,82139.84,0.0,-0.61254,0.00014,28.01883]
[1778063385110,38.58,82139.84,0.0,-0.61254,0.00014,28.01883]
[1778063385225,38.58,82139.84,0.0,-0.61254,0.00014,28.01883]
[1778063385207,38.58,82147.57,0.0,-0.61149,0.00014,28.04334]
[1778063385655,38.58,82157.64,0.0,-0.61012,0.00014,28.07496]
[1778063386385,38.58,82157.64,0.0,-0.61012,0.00014,28.07496]
[1778063386662,38.58,82155.98,0.0,-0.61034,0.00014,28.06977]
[1778063387422,38.58,82155.98,0.0,-0.61034,0.00014,28.06977]
[1778063387592,38.58,82155.98,0.0,-0.61034,0.00014,28.06977]
[1778063387669,38.58,82154.56,0.0,-0.61054,0.00014,28.06533]
[1778063389683,38.58,82160.48,0.0,-0.60973,0.00014,28.08382]
[1778063391697,38.58,82167.16,0.0,-0.60883,0.00014,28.10452]
[1778063393065,38.58,82167.16,0.0,-0.60883,0.00014,28.10452]
[1778063393752,38.58,82167.11,0.0,-0.60883,0.00014,28.10434]
[1778063395808,38.58,82168.81,0.0,-0.6086,0.00014,28.10956]
[1778063395909,38.58,82167.65,0.0,-0.60876,0.00014,28.10595]
[1778063396732,38.58,82176.87,0.0,-0.60751,0.00014,28.13429]
[1778063399753,38.58,82182.49,0.0,-0.60674,0.00014,28.15158]
[1778063404344,38.59,82184.04,0.0,-0.60652,0.00014,28.15647]
[1778063404788,38.59,82180.43,0.0,-0.60701,0.00014,28.14553]
[1778063410160,38.59,82177.41,0.0,-0.60741,0.00014,28.13652]
[1778063410239,38.59,82177.3,0.0,-0.60742,0.00014,28.13624]
[1778063412844,38.6,82185.26,0.0,-0.60633,0.00014,28.16062]
[1778063415064,38.6,82186.07,0.0,-0.60622,0.00014,28.16312]
[1778063415158,38.6,82183.89,0.0,-0.60651,0.00014,28.15655]
[1778063416872,38.6,82177.71,0.0,-0.60735,0.00014,28.13782]
[1778063418887,38.6,82172.1,0.0,-0.60811,0.00014,28.12065]
[1778063421463,38.6,82168.9,0.0,-0.60855,0.00014,28.11075]
[1778063422581,38.6,82168.67,0.0,-0.60858,0.00014,28.11002]
[1778063422914,38.6,82167.69,0.0,-0.60871,0.00014,28.10698]
[1778063423848,38.6,82167.69,0.0,-0.60871,0.00014,28.10698]
[1778063423921,38.6,82167.18,0.0,-0.60878,0.00014,28.10538]
[1778063427651,38.6,82169.44,0.0,-0.60848,0.00014,28.11231]
[1778063427949,38.6,82174.78,0.0,-0.60775,0.00014,28.1287]
[1778063428956,38.6,82179.38,0.0,-0.60713,0.00014,28.14274]
[1778063433125,38.6,82182.1,0.0,-0.60677,0.00014,28.14743]
[1778063434034,38.6,82181.72,0.0,-0.60682,0.00014,28.14632]
[1778063434147,38.6,82181.72,0.0,-0.60682,0.00014,28.14632]
[1778063434391,38.6,82182.26,0.0,-0.60674,0.00014,28.14802]
[1778063440035,38.6,82182.96,0.0,-0.60663,0.00014,28.15042]
[1778063440547,38.6,82182.96,0.0,-0.60663,0.00014,28.15042]
[1778063441153,38.6,82182.96,0.0,-0.60663,0.00014,28.15042]
[1778063441251,38.6,82187.56,0.0,-0.606,0.00014,28.16441]
[1778063442049,38.6,82193.85,0.0,-0.60515,0.00014,28.1834]
[1778063446508,38.61,82192.33,0.0,-0.60535,0.00014,28.17893]
[1778063447421,38.61,82190.78,0.0,-0.60556,0.00014,28.1743]
[1778063452338,38.61,82191.35,0.0,-0.60547,0.00014,28.17617]
[1778063453126,38.61,82186.72,0.0,-0.6061,0.00014,28.16223]
[1778063458161,38.61,82180.93,0.0,-0.60688,0.00014,28.14487]
[1778063462189,38.62,82176.2,0.0,-0.60751,0.00014,28.13064]
[1778063467224,38.62,82175.74,0.0,-0.60756,0.00014,28.12952]
[1778063471252,38.62,82181.64,0.0,-0.60675,0.00014,28.14772]
[1778063472084,38.62,82181.64,0.0,-0.60675,0.00014,28.14772]
[1778063474273,38.63,82195.24,0.0,-0.60489,0.00014,28.18888]
[1778063478301,38.63,82198.89,0.0,-0.60439,0.00014,28.19986]
[1778063483337,38.63,82197.71,0.0,-0.60455,0.00014,28.19641]
[1778063488554,38.63,82195.2,0.0,-0.60488,0.00014,28.18896]
[1778063493691,38.63,82197.21,0.0,-0.60462,0.00014,28.19142]
[1778063494498,38.63,82201.0,0.0,-0.6041,0.00014,28.20275]
[1778063494689,38.63,82201.0,0.0,-0.6041,0.00014,28.20275]
[1778063495325,38.63,82207.37,0.0,-0.60323,0.00014,28.22165]
[1778063496071,38.63,82207.37,0.0,-0.60323,0.00014,28.22165]
[1778063496098,38.63,82223.89,0.0,-0.60098,0.00014,28.27002]
[1778063496428,38.63,82231.68,0.0,-0.59992,0.00014,28.29252]
[1778063497529,38.63,82231.68,0.0,-0.59992,0.00014,28.29252]
[1778063497548,38.63,82231.48,0.0,-0.59995,0.00014,28.29188]
[1778063500109,38.63,82232.11,0.0,-0.59986,0.00014,28.29369]
[1778063500184,38.63,82235.54,0.0,-0.59939,0.00014,28.30361]
[1778063501352,38.63,82227.56,0.0,-0.60048,0.00014,28.28068]
[1778063501767,38.63,82227.56,0.0,-0.60048,0.00014,28.28068]
[1778063501954,38.63,82224.63,0.0,-0.60088,0.00014,28.27221]
[1778063503477,38.63,82218.35,0.0,-0.60174,0.00014,28.25391]
[1778063504484,38.63,82223.34,0.0,-0.60106,0.00014,28.2684]
[1778063508767,38.63,82225.93,0.0,-0.6007,0.00014,28.27599]
[1778063508868,38.63,82226.43,0.0,-0.60063,0.00014,28.27748]
[1778063511791,38.64,82225.54,0.0,-0.60074,0.00014,28.27501]
[1778063511893,38.64,82222.91,0.0,-0.6011,0.00014,28.26743]
[1778063514088,38.64,82219.72,0.0,-0.60153,0.00014,28.25821]
[1778063516568,38.64,82209.85,0.0,-0.60288,0.00014,28.22925]
[1778063520596,38.64,82199.77,0.0,-0.60425,0.00014,28.19938]
[1778063525631,38.64,82197.38,0.0,-0.60458,0.00014,28.19232]
[1778063530984,38.64,82193.45,0.0,-0.60511,0.00014,28.18063]
[1778063531036,38.64,82193.45,0.0,-0.60511,0.00014,28.18063]
[1778063531085,38.64,82190.9,0.0,-0.60545,0.00014,28.173]
[1778063532075,38.64,82190.9,0.0,-0.60545,0.00014,28.173]
[1778063532121,38.64,82190.72,0.0,-0.60548,0.00014,28.17249]
[1778063534509,38.64,82189.62,0.0,-0.60562,0.00014,28.16924]
[1778063534695,38.64,82189.78,0.0,-0.6056,0.00014,28.16976]
[1778063539730,38.65,82181.74,0.0,-0.60668,0.00014,28.14562]
[1778063544765,38.65,82182.32,0.0,-0.60659,0.00014,28.14762]
[1778063547792,38.65,82183.43,0.0,-0.60644,0.00014,28.15107]
[1778063548989,38.65,82182.69,0.0,-0.60654,0.00014,28.14887]
[1778063554835,38.66,82181.94,0.0,-0.60664,0.00014,28.14326]
[1778063558552,38.66,82178.71,0.0,-0.60707,0.00014,28.13359]
[1778063558870,38.66,82176.82,0.0,-0.60732,0.00014,28.12788]
[1778063559872,38.66,82171.91,0.0,-0.60799,0.00014,28.11292]
[1778063563413,38.66,82172.28,0.0,-0.60793,0.00014,28.11412]
[1778063563513,38.66,82171.88,0.0,-0.60798,0.00014,28.11303]
[1778063565914,38.66,82162.19,0.0,-0.60929,0.00014,28.08321]
[1778063570950,38.66,82162.04,0.0,-0.60932,0.00014,28.08272]
[1778063575153,38.66,82162.03,0.0,-0.60932,0.00014,28.08268]
[1778063575833,38.66,82164.05,0.0,-0.60904,0.00014,28.08892]
[1778063575985,38.66,82165.45,0.0,-0.60885,0.00014,28.09324]
[1778063579628,38.66,82166.32,0.0,-0.60874,0.00014,28.09589]
[1778063580016,38.66,82164.54,0.0,-0.60898,0.00014,28.09038]
[1778063585050,38.66,82160.7,0.0,-0.6095,0.00014,28.07846]
[1778063590086,38.66,82160.5,0.0,-0.60953,0.00014,28.07783]
[1778063595200,38.66,82160.12,0.0,-0.60958,0.00014,28.07664]
[1778063595301,38.66,82162.23,0.0,-0.6093,0.00014,28.08318]
[1778063597135,38.66,82168.96,0.0,-0.60838,0.00014,28.10403]
[1778063600155,38.67,82169.64,0.0,-0.60828,0.00014,28.10626]
[1778063600185,38.67,82169.64,0.0,-0.60828,0.00014,28.10626]
[1778063600329,38.67,82169.64,0.0,-0.60828,0.00014,28.10626]
[1778063600382,38.67,82169.16,0.0,-0.60834,0.00014,28.10486]
[1778063601165,38.67,82161.4,0.0,-0.6094,0.00014,28.08089]
[1778063602172,38.67,82155.31,0.0,-0.61022,0.00014,28.06195]
[1778063604358,38.67,82155.24,0.0,-0.61023,0.00014,28.06173]
[1778063604376,38.67,82156.34,0.0,-0.61008,0.00014,28.06517]
[1778063605196,38.67,82164.14,0.0,-0.60902,0.00014,28.08937]
[1778063610076,38.67,82167.53,0.0,-0.60857,0.00014,28.09976]
[1778063610231,38.67,82165.68,0.0,-0.60882,0.00014,28.09404]
[1778063611956,38.66,82162.42,0.0,-0.60928,0.00014,28.08029]
[1778063612245,38.66,82164.08,0.0,-0.60905,0.00014,28.08541]
[1778063615808,38.66,82167.61,0.0,-0.60857,0.00014,28.09626]
[1778063621308,38.67,82169.43,0.0,-0.60831,0.00014,28.10216]
[1778063625336,38.67,82176.54,0.0,-0.60733,0.00014,28.12418]
[1778063629193,38.68,82176.76,0.0,-0.6073,0.00014,28.12501]
[1778063629198,38.68,82176.76,0.0,-0.6073,0.00014,28.12501]
[1778063629405,38.68,82176.76,0.0,-0.6073,0.00014,28.12501]
[1778063629479,38.68,82177.05,0.0,-0.60725,0.00014,28.12594]
[1778063629784,38.68,82177.05,0.0,-0.60725,0.00014,28.12594]
[1778063630371,38.68,82184.81,0.0,-0.6062,0.00014,28.14954]
[1778063631417,38.68,82184.81,0.0,-0.6062,0.00014,28.14954]
[1778063631378,38.68,82192.42,0.0,-0.60516,0.00014,28.17248]
[1778063636414,38.68,82190.22,0.0,-0.60545,0.00014,28.166]
[1778063641448,38.68,82187.24,0.0,-0.60585,0.00014,28.15717]
[1778063643462,38.68,82195.43,0.0,-0.60474,0.00014,28.1818]
[1778063644477,38.68,82200.21,0.0,-0.60408,0.00014,28.19606]
[1778063646491,38.68,82200.84,0.0,-0.604,0.00014,28.19795]
[1778063651527,38.68,82197.09,0.0,-0.60451,0.00014,28.18682]
[1778063655522,38.68,82197.84,0.0,-0.6044,0.00014,28.18907]
[1778063657479,38.68,82209.01,0.0,-0.60288,0.00014,28.22217]
[1778063657569,38.68,82214.41,0.0,-0.60215,0.00014,28.23801]
[1778063660422,38.68,82214.55,0.0,-0.60213,0.00014,28.23841]
[1778063660491,38.68,82214.55,0.0,-0.60213,0.00014,28.23841]
[1778063660556,38.68,82215.05,0.0,-0.60206,0.00014,28.23984]
[1778063660591,38.68,82219.61,0.0,-0.60144,0.00014,28.25313]
[1778063662872,38.68,82221.26,0.0,-0.60122,0.00014,28.25791]
[1778063662888,38.68,82221.26,0.0,-0.60122,0.00014,28.25791]
[1778063662946,38.68,82222.26,0.0,-0.60108,0.00014,28.26075]
[1778063664585,38.68,82220.1,0.0,-0.60138,0.00014,28.25448]
[1778063664738,38.68,82220.1,0.0,-0.60138,0.00014,28.25448]
[1778063664897,38.68,82220.1,0.0,-0.60138,0.00014,28.25448]
[1778063664974,38.68,82218.73,0.0,-0.60156,0.00014,28.2505]
[1778063666133,38.68,82218.73,0.0,-0.60156,0.00014,28.2505]
[1778063666161,38.68,82218.73,0.0,-0.60156,0.00014,28.2505]
[1778063666349,38.68,82218.73,0.0,-0.60156,0.00014,28.2505]
[1778063666482,38.68,82218.73,0.0,-0.60156,0.00014,28.2505]
[1778063667255,38.68,82221.08,0.0,-0.60124,0.00014,28.25738]
[1778063667271,38.68,82221.08,0.0,-0.60124,0.00014,28.25738]
[1778063667309,38.68,82237.04,0.0,-0.59906,0.00014,28.30331]
[1778063668188,38.68,82237.04,0.0,-0.59906,0.00014,28.30331]
[1778063668233,38.68,82237.04,0.0,-0.59906,0.00014,28.30331]
[1778063668268,38.69,82253.52,0.0,-0.59681,0.00014,28.34999]
[1778063669329,38.69,82253.52,0.0,-0.59681,0.00014,28.34999]
[1778063669403,38.69,82253.52,0.0,-0.59681,0.00014,28.34999]
[1778063669506,38.69,82271.61,0.0,-0.59433,0.00014,28.40012]
[1778063670450,38.69,82271.61,0.0,-0.59433,0.00014,28.40012]
[1778063670504,38.69,82272.93,0.0,-0.59414,0.00014,28.40378]
[1778063672513,38.69,82272.25,0.0,-0.59425,0.00014,28.39833]
[1778063673154,38.69,82273.55,0.0,-0.59407,0.00014,28.40188]
[1778063673431,38.69,82273.55,0.0,-0.59407,0.00014,28.40188]
[1778063673504,38.69,82268.36,0.0,-0.59478,0.00014,28.38768]
[1778063673555,38.69,82268.36,0.0,-0.59478,0.00014,28.38768]
[1778063673559,38.69,82268.36,0.0,-0.59478,0.00014,28.38768]
[1778063673996,38.69,82268.36,0.0,-0.59478,0.00014,28.38768]
[1778063674016,38.69,82268.36,0.0,-0.59478,0.00014,28.38768]
[1778063674172,38.69,82268.36,0.0,-0.59478,0.00014,28.38768]
[1778063674500,38.69,82268.36,0.0,-0.59478,0.00014,28.38768]
[1778063674820,38.69,82270.63,0.0,-0.59447,0.00014,28.39389]
[1778063675541,38.69,82270.63,0.0,-0.59447,0.00014,28.39389]
[1778063674827,38.69,82260.29,0.0,-0.59589,0.00014,28.36536]
[1778063677681,38.69,82261.64,0.0,-0.5957,0.00014,28.36909]
[1778063678329,38.69,82258.73,0.0,-0.5961,0.00014,28.361]
[1778063678966,38.69,82258.73,0.0,-0.5961,0.00014,28.361]
[1778063679067,38.69,82257.03,0.0,-0.59633,0.00014,28.35627]
[1778063680087,38.69,82257.03,0.0,-0.59633,0.00014,28.35627]
[1778063680144,38.69,82256.65,0.0,-0.59638,0.00014,28.35521]
[1778063681764,38.69,82261.31,0.0,-0.59575,0.00014,28.36816]
[1778063683472,38.69,82261.31,0.0,-0.59575,0.00014,28.36816]
[1778063683515,38.69,82261.86,0.0,-0.59567,0.00014,28.36967]
[1778063683734,38.69,82261.86,0.0,-0.59567,0.00014,28.36967]
[1778063683789,38.69,82261.81,0.0,-0.59568,0.00014,28.36953]
[1778063688822,38.69,82265.92,0.0,-0.59512,0.00014,28.38091]
[1778063692831,38.69,82264.04,0.0,-0.59537,0.00014,28.37575]
[1778063692901,38.69,82264.04,0.0,-0.59537,0.00014,28.37575]
[1778063692925,38.69,82264.04,0.0,-0.59537,0.00014,28.37575]
[1778063692982,38.69,82264.04,0.0,-0.59537,0.00014,28.37575]
[1778063693066,38.69,82263.32,0.0,-0.59547,0.00014,28.37376]
[1778063693862,38.69,82257.82,0.0,-0.59622,0.00014,28.35849]
[1778063695534,38.69,82257.82,0.0,-0.59622,0.00014,28.35849]
[1778063694869,38.69,82249.93,0.0,-0.5973,0.00014,28.33639]
[1778063695705,38.69,82249.93,0.0,-0.5973,0.00014,28.33639]
[1778063696100,38.69,82249.93,0.0,-0.5973,0.00014,28.33639]
[1778063696201,38.69,82243.96,0.0,-0.59812,0.00014,28.31953]
[1778063697603,38.69,82239.54,0.0,-0.59873,0.00014,28.30697]
[1778063698098,38.69,82239.54,0.0,-0.59873,0.00014,28.30697]
[1778063699282,38.68,82240.25,0.0,-0.59864,0.00014,28.30882]
[1778063699997,38.68,82239.5,0.0,-0.59875,0.00014,28.30652]
[1778063700479,38.68,82239.5,0.0,-0.59875,0.00014,28.30652]
[1778063700487,38.68,82229.27,0.0,-0.60014,0.00014,28.27727]
[1778063700912,38.68,82223.97,0.0,-0.60087,0.00014,28.26194]
[1778063702156,38.68,82223.97,0.0,-0.60087,0.00014,28.26194]
[1778063702397,38.68,82223.97,0.0,-0.60087,0.00014,28.26194]
[1778063702494,38.68,82218.1,0.0,-0.60167,0.00014,28.24487]
[1778063704188,38.68,82220.23,0.0,-0.60138,0.00014,28.25106]
[1778063704283,38.68,82224.27,0.0,-0.60083,0.00014,28.26276]
[1778063705947,38.68,82233.78,0.0,-0.59953,0.00014,28.29018]
[1778063707705,38.68,82234.35,0.0,-0.59945,0.00014,28.29182]
[1778063707961,38.68,82234.82,0.0,-0.59939,0.00014,28.29317]
[1778063711459,38.68,82234.68,0.0,-0.59941,0.00014,28.29277]
[1778063712443,38.68,82235.52,0.0,-0.59929,0.00014,28.29518]
[1778063712454,38.68,82235.52,0.0,-0.59929,0.00014,28.29518]
[1778063714003,38.68,82245.02,0.0,-0.59799,0.00014,28.32227]
[1778063715243,38.68,82245.02,0.0,-0.59799,0.00014,28.32227]
[1778063715679,38.68,82245.02,0.0,-0.59799,0.00014,28.32229]
[1778063721479,38.68,82248.84,0.0,-0.59746,0.00014,28.33315]
[1778063721556,38.68,82248.88,0.0,-0.59746,0.00014,28.33327]
[1778063722338,38.68,82248.88,0.0,-0.59746,0.00014,28.33327]
[1778063722368,38.68,82248.88,0.0,-0.59746,0.00014,28.33327]
[1778063722418,38.68,82248.88,0.0,-0.59746,0.00014,28.33327]
[1778063722490,38.69,82251.64,0.0,-0.59708,0.00014,28.34104]
[1778063724145,38.69,82250.97,0.0,-0.59717,0.00014,28.33917]
[1778063724281,38.69,82250.97,0.0,-0.59717,0.00014,28.33917]
[1778063724343,38.69,82250.97,0.0,-0.59717,0.00014,28.33917]
[1778063724379,38.69,82244.44,0.0,-0.59806,0.00014,28.32079]
[1778063726089,38.69,82249.06,0.0,-0.59743,0.00014,28.33385]
[1778063726737,38.69,82249.06,0.0,-0.59743,0.00014,28.33385]
[1778063728989,38.69,82253.65,0.0,-0.5968,0.00014,28.34675]
[1778063729111,38.69,82257.13,0.0,-0.59632,0.00014,28.35647]
[1778063731153,38.69,82268.8,0.0,-0.59474,0.00014,28.38518]
[1778063732493,38.69,82268.8,0.0,-0.59474,0.00014,28.38518]
[1778063732542,38.69,82274.44,0.0,-0.59396,0.00014,28.40068]
[1778063732830,38.69,82274.44,0.0,-0.59396,0.00014,28.40068]
[1778063733691,38.69,82276.12,0.0,-0.59373,0.00014,28.4053]
[1778063733804,38.69,82276.12,0.0,-0.59373,0.00014,28.4053]
[1778063739181,38.7,82275.46,0.0,-0.5938,0.00014,28.40378]
[1778063744216,38.7,82275.64,0.0,-0.59377,0.00014,28.40448]
[1778063748663,38.7,82273.6,0.0,-0.59404,0.00014,28.39908]
[1778063754286,38.71,82273.67,0.0,-0.59401,0.00014,28.39954]
[1778063757530,38.71,82273.13,0.0,-0.59408,0.00014,28.39816]
[1778063757585,38.71,82271.3,0.0,-0.59433,0.00014,28.3932]
[1778063758812,38.71,82268.76,0.0,-0.59467,0.00014,28.38629]
[1778063759322,38.71,82267.48,0.0,-0.59484,0.00014,28.38283]
[1778063763588,38.72,82266.7,0.0,-0.59495,0.00014,28.38078]
[1778063764356,38.72,82260.61,0.0,-0.59578,0.00014,28.36395]
[1778063765147,38.72,82260.61,0.0,-0.59578,0.00014,28.36395]
[1778063765363,38.72,82259.55,0.0,-0.59592,0.00014,28.36101]
[1778063767516,38.72,82260.85,0.0,-0.59575,0.00014,28.36461]
[1778063767581,38.72,82262.31,0.0,-0.59554,0.00014,28.36872]
[1778063768008,38.72,82262.31,0.0,-0.59554,0.00014,28.36872]
[1778063768347,38.72,82262.31,0.0,-0.59554,0.00014,28.36872]
[1778063768626,38.72,82262.31,0.0,-0.59554,0.00014,28.36872]
[1778063768384,38.72,82262.84,0.0,-0.59547,0.00014,28.37025]
[1778063770686,38.72,82263.49,0.0,-0.59537,0.00014,28.37217]
[1778063770895,38.72,82263.49,0.0,-0.59537,0.00014,28.37217]
[1778063770956,38.72,82263.49,0.0,-0.59537,0.00014,28.37217]
[1778063771405,38.72,82262.97,0.0,-0.59544,0.00014,28.37079]
[1778063773419,38.73,82255.24,0.0,-0.59649,0.00014,28.34948]
[1778063773704,38.73,82255.24,0.0,-0.59649,0.00014,28.34948]
[1778063776027,38.73,82255.47,0.0,-0.59645,0.00014,28.35027]
[1778063777447,38.73,82251.13,0.0,-0.59704,0.00014,28.33822]
[1778063777451,38.73,82251.13,0.0,-0.59704,0.00014,28.33822]
[1778063777562,38.73,82251.13,0.0,-0.59704,0.00014,28.33822]
[1778063777597,38.73,82251.13,0.0,-0.59704,0.00014,28.33822]
[1778063777623,38.73,82251.13,0.0,-0.59704,0.00014,28.33822]
[1778063778454,38.73,82241.87,0.0,-0.5983,0.00014,28.31222]
[1778063779279,38.73,82241.87,0.0,-0.5983,0.00014,28.31222]
[1778063779461,38.73,82228.66,0.0,-0.6001,0.00014,28.27454]
[1778063780468,38.73,82227.61,0.0,-0.60024,0.00014,28.27153]
[1778063783577,38.73,82228.55,0.0,-0.60011,0.00014,28.27425]
[1778063783597,38.73,82228.8,0.0,-0.60008,0.00014,28.27498]
[1778063784496,38.73,82234.58,0.0,-0.59929,0.00014,28.29157]
[1778063785503,38.73,82251.1,0.0,-0.59703,0.00014,28.33831]
[1778063786510,38.73,82249.68,0.0,-0.59722,0.00014,28.33434]
[1778063787802,38.73,82248.4,0.0,-0.5974,0.00014,28.33076]
[1778063788524,38.73,82248.09,0.0,-0.59744,0.00014,28.3299]
[1778063791114,38.73,82249.35,0.0,-0.59727,0.00014,28.33346]
[1778063792552,38.73,82236.47,0.0,-0.59904,0.00014,28.29345]
[1778063792756,38.73,82236.47,0.0,-0.59904,0.00014,28.29345]
[1778063792762,38.73,82236.47,0.0,-0.59904,0.00014,28.29345]
[1778063796318,38.74,82232.27,0.0,-0.59961,0.00014,28.28146]
[1778063796580,38.74,82232.22,0.0,-0.59961,0.00014,28.28133]
[1778063798247,38.74,82232.39,0.0,-0.59959,0.00014,28.28182]
[1778063800608,38.74,82224.86,0.0,-0.60062,0.00014,28.2602]
[1778063805643,38.74,82224.79,0.0,-0.60062,0.00014,28.26008]
[1778063810678,38.74,82214.59,0.0,-0.60201,0.00014,28.23053]
[1778063815713,38.74,82207.76,0.0,-0.60294,0.00014,28.2105]
[1778063820748,38.74,82215.7,0.0,-0.60185,0.00014,28.23391]
[1778063825783,38.75,82209.34,0.0,-0.6027,0.00014,28.21567]
[1778063828050,38.75,82208.07,0.0,-0.60286,0.00014,28.21202]
[1778063830686,38.75,82201.43,0.0,-0.60376,0.00014,28.19252]
[1778063831017,38.75,82201.43,0.0,-0.60376,0.00014,28.19252]
[1778063832024,38.75,82199.33,0.0,-0.60405,0.00014,28.18631]
[1778063832368,38.75,82199.33,0.0,-0.60405,0.00014,28.18631]
[1778063833224,38.75,82198.92,0.0,-0.6041,0.00014,28.18511]
[1778063833284,38.75,82198.92,0.0,-0.6041,0.00014,28.18511]
[1778063835854,38.75,82207.27,0.0,-0.60296,0.00014,28.20988]
[1778063838875,38.76,82212.19,0.0,-0.60228,0.00014,28.22451]
[1778063839785,38.76,82212.19,0.0,-0.60228,0.00014,28.22451]
[1778063843449,38.76,82212.46,0.0,-0.60224,0.00014,28.22547]
[1778063844548,38.76,82212.47,0.0,-0.60223,0.00014,28.2256]
[1778063845924,38.76,82206.2,0.0,-0.60308,0.00014,28.20733]
[1778063850959,38.77,82204.42,0.0,-0.6033,0.00014,28.20241]
[1778063855994,38.78,82204.84,0.0,-0.60324,0.00014,28.20039]
[1778063859879,38.78,82205.23,0.0,-0.60318,0.00014,28.20166]
[1778063864051,38.78,82213.26,0.0,-0.60207,0.00014,28.22555]
[1778063867200,38.79,82219.0,0.0,-0.60128,0.00014,28.24238]
[1778063873114,38.79,82220.89,0.0,-0.60101,0.00014,28.24805]
[1778063875038,38.79,82220.24,0.0,-0.6011,0.00014,28.2462]
[1778063875457,38.79,82220.24,0.0,-0.6011,0.00014,28.2462]
[1778063875559,38.79,82224.68,0.0,-0.60049,0.00014,28.25905]
[1778063875968,38.79,82224.68,0.0,-0.60049,0.00014,28.25905]
[1778063876063,38.79,82224.68,0.0,-0.60049,0.00014,28.25905]
[1778063876521,38.79,82224.68,0.0,-0.60049,0.00014,28.25905]
[1778063876574,38.79,82234.6,0.0,-0.59914,0.00014,28.28747]
[1778063876913,38.79,82234.6,0.0,-0.59914,0.00014,28.28747]
[1778063877156,38.79,82234.6,0.0,-0.59914,0.00014,28.28747]
[1778063877256,38.79,82251.35,0.0,-0.59686,0.00014,28.33472]
[1778063877930,38.79,82251.35,0.0,-0.59686,0.00014,28.33472]
[1778063878530,38.79,82251.35,0.0,-0.59686,0.00014,28.33472]
[1778063878610,38.79,82257.62,0.0,-0.596,0.00014,28.35223]
[1778063879002,38.79,82257.62,0.0,-0.596,0.00014,28.35223]
[1778063879342,38.79,82257.62,0.0,-0.596,0.00014,28.35223]
[1778063879395,38.79,82257.62,0.0,-0.596,0.00014,28.35223]
[1778063883141,38.8,82257.17,0.0,-0.59605,0.00014,28.35108]
[1778063883233,38.8,82257.17,0.0,-0.59605,0.00014,28.35108]
[1778063883558,38.8,82257.17,0.0,-0.59605,0.00014,28.35108]
[1778063886096,38.8,82253.54,0.0,-0.59655,0.00014,28.34098]
[1778063887708,38.8,82243.23,0.0,-0.59795,0.00014,28.3121]
[1778063888958,38.8,82243.15,0.0,-0.59796,0.00014,28.31189]
[1778063889130,38.8,82243.15,0.0,-0.59796,0.00014,28.31189]
[1778063893108,38.8,82239.9,0.0,-0.5984,0.00014,28.30278]
[1778063893115,38.8,82239.9,0.0,-0.5984,0.00014,28.30278]
[1778063895557,38.8,82240.0,0.0,-0.59839,0.00014,28.3031]
[1778063895658,38.8,82239.43,0.0,-0.59846,0.00014,28.30151]
[1778063901314,38.8,82233.53,0.0,-0.59926,0.00014,28.28491]
[1778063903963,38.8,82233.46,0.0,-0.59927,0.00014,28.28478]
[1778063906349,38.8,82224.82,0.0,-0.60044,0.00014,28.26015]
[1778063907023,38.8,82224.82,0.0,-0.60044,0.00014,28.26015]
[1778063910377,38.81,82231.39,0.0,-0.59953,0.00014,28.27913]
[1778063912096,38.81,82231.22,0.0,-0.59957,0.00014,28.27503]
[1778063912596,38.81,82231.22,0.0,-0.59957,0.00014,28.27503]
[1778063912622,38.81,82232.61,0.0,-0.59938,0.00014,28.27903]
[1778063913638,38.81,82232.61,0.0,-0.59938,0.00014,28.27903]
[1778063914665,38.81,82234.93,0.0,-0.59906,0.00014,28.28567]
[1778063914691,38.81,82234.93,0.0,-0.59906,0.00014,28.28567]
[1778063914702,38.81,82234.93,0.0,-0.59906,0.00014,28.28567]
[1778063914845,38.81,82234.93,0.0,-0.59906,0.00014,28.28567]
[1778063914926,38.81,82234.93,0.0,-0.59906,0.00014,28.28567]
[1778063915014,38.81,82236.06,0.0,-0.5989,0.00014,28.2889]
[1778063915795,38.81,82236.06,0.0,-0.5989,0.00014,28.2889]
[1778063915796,38.81,82249.76,0.0,-0.59703,0.00014,28.32759]
[1778063916521,38.81,82249.76,0.0,-0.59703,0.00014,28.32759]
[1778063916563,38.81,82258.87,0.0,-0.59579,0.00014,28.35298]
[1778063918143,38.81,82259.05,0.0,-0.59576,0.00014,28.35352]
[1778063918601,38.81,82259.05,0.0,-0.59576,0.00014,28.35352]
[1778063918702,38.81,82258.96,0.0,-0.59577,0.00014,28.35332]
[1778063921257,38.81,82259.62,0.0,-0.59568,0.00014,28.35509]
[1778063924475,38.81,82264.35,0.0,-0.59504,0.00014,28.36815]
[1778063924937,38.81,82264.35,0.0,-0.59504,0.00014,28.36815]
[1778063925482,38.82,82265.26,0.0,-0.59491,0.00014,28.3707]
[1778063928506,38.82,82271.09,0.0,-0.59411,0.00014,28.38676]
[1778063933541,38.82,82269.56,0.0,-0.5943,0.00014,28.38277]
[1778063938576,38.83,82270.13,0.0,-0.59422,0.00014,28.38451]
[1778063943611,38.83,82269.81,0.0,-0.59425,0.00014,28.38381]
[1778063944341,38.83,82269.81,0.0,-0.59425,0.00014,28.38381]
[1778063944390,38.83,82269.81,0.0,-0.59425,0.00014,28.38381]
[1778063945605,38.83,82268.77,0.0,-0.59439,0.00014,28.38101]
[1778063945625,38.83,82267.78,0.0,-0.59452,0.00014,28.37834]
[1778063950642,38.83,82267.1,0.0,-0.59461,0.00014,28.37663]
[1778063951940,38.84,82265.09,0.0,-0.59488,0.00014,28.3712]
[1778063952674,38.84,82263.92,0.0,-0.59503,0.00014,28.36803]
[1778063956702,38.84,82258.16,0.0,-0.59581,0.00014,28.35235]
[1778063957430,38.84,82258.16,0.0,-0.59581,0.00014,28.35235]
[1778063957914,38.84,82258.08,0.0,-0.59582,0.00014,28.35218]
[1778063958265,38.84,82258.08,0.0,-0.59582,0.00014,28.35218]
[1778063961177,38.84,82257.96,0.0,-0.59582,0.00014,28.35201]
[1778063966775,38.85,82253.61,0.0,-0.5964,0.00014,28.34031]
[1778063969796,38.86,82258.87,0.0,-0.59567,0.00014,28.35504]
[1778063974832,38.86,82253.62,0.0,-0.59638,0.00014,28.33716]
[1778063976846,38.86,82248.66,0.0,-0.59706,0.00014,28.3234]
[1778063977674,38.86,82248.66,0.0,-0.59706,0.00014,28.3234]
[1778063978210,38.86,82244.15,0.0,-0.59767,0.00014,28.31077]
[1778063981580,38.86,82242.99,0.0,-0.59783,0.00014,28.30752]
[1778063982675,38.86,82247.18,0.0,-0.59726,0.00014,28.31926]
[1778063987621,38.86,82242.37,0.0,-0.59791,0.00014,28.30577]
[1778063992958,38.86,82243.86,0.0,-0.5977,0.00014,28.31004]
[1778063994593,38.86,82243.86,0.0,-0.5977,0.00014,28.31004]
[1778063998783,38.87,82241.98,0.0,-0.59795,0.00014,28.30492]
[1778064000919,38.87,82243.15,0.0,-0.59779,0.00014,28.30823]
[1778064004132,38.87,82240.48,0.0,-0.59815,0.00014,28.30073]
[1778064010079,38.87,82244.19,0.0,-0.59765,0.00014,28.3112]
[1778064016121,38.87,82246.98,0.0,-0.59727,0.00014,28.31904]
[1778064018376,38.87,82251.19,0.0,-0.59669,0.00014,28.33078]
[1778064020149,38.87,82244.99,0.0,-0.59754,0.00014,28.31345]
[1778064022624,38.87,82245.42,0.0,-0.59748,0.00014,28.31466]
[1778064028205,38.87,82246.97,0.0,-0.59727,0.00014,28.319]
[1778064033240,38.87,82245.62,0.0,-0.59746,0.00014,28.31165]
[1778064038275,38.87,82247.26,0.0,-0.59723,0.00014,28.3164]
[1778064043310,38.88,82246.24,0.0,-0.59735,0.00014,28.31384]
[1778064048346,38.88,82246.08,0.0,-0.59737,0.00014,28.31347]
[1778064053382,38.89,82250.08,0.0,-0.5968,0.00014,28.32499]
[1778064057410,38.89,82256.13,0.0,-0.59597,0.00014,28.34204]
[1778064060457,38.89,82257.07,0.0,-0.59583,0.00014,28.34474]
[1778064062103,38.9,82257.23,0.0,-0.5958,0.00014,28.34529]
[1778064064177,38.9,82260.51,0.0,-0.59535,0.00014,28.35443]
[1778064064419,38.9,82260.51,0.0,-0.59535,0.00014,28.35443]
[1778064066478,38.9,82253.42,0.0,-0.59631,0.00014,28.33501]
[1778064067420,38.9,82253.42,0.0,-0.59631,0.00014,28.33501]
[1778064067428,38.9,82253.42,0.0,-0.59631,0.00014,28.33501]
[1778064067486,38.9,82253.42,0.0,-0.59631,0.00014,28.33501]
[1778064067980,38.9,82255.13,0.0,-0.59607,0.00014,28.3398]
[1778064068094,38.9,82255.13,0.0,-0.59607,0.00014,28.3398]
[1778064073531,38.91,82254.16,0.0,-0.59619,0.00014,28.33743]
[1778064074451,38.91,82254.16,0.0,-0.59619,0.00014,28.33743]
[1778064075724,38.91,82252.41,0.0,-0.59642,0.00014,28.33264]
[1778064077558,38.91,82261.39,0.0,-0.59519,0.00014,28.35757]
[1778064078069,38.91,82261.39,0.0,-0.59519,0.00014,28.35757]
[1778064079454,38.92,82260.5,0.0,-0.59531,0.00014,28.35518]
[1778064081840,38.92,82258.96,0.0,-0.59551,0.00014,28.35105]
[1778064083560,38.92,82259.05,0.0,-0.5955,0.00014,28.35139]
[1778064086354,38.92,82261.85,0.0,-0.59511,0.00014,28.35923]
[1778064086710,38.92,82261.85,0.0,-0.59511,0.00014,28.35923]
[1778064087864,38.92,82262.69,0.0,-0.59499,0.00014,28.36158]
[1778064093670,38.93,82261.72,0.0,-0.59511,0.00014,28.35566]
[1778064096511,38.93,82261.64,0.0,-0.59512,0.00014,28.35549]
[1778064101726,38.94,82257.07,0.0,-0.59572,0.00014,28.34327]
[1778064104595,38.94,82255.78,0.0,-0.59589,0.00014,28.33981]
[1778064106768,38.94,82247.17,0.0,-0.59706,0.00014,28.31603]
[1778064109595,38.94,82246.78,0.0,-0.59711,0.00014,28.31493]
[1778064114824,38.94,82244.09,0.0,-0.59748,0.00014,28.3074]
[1778064119859,38.94,82244.62,0.0,-0.59741,0.00014,28.30889]
[1778064120890,38.94,82236.0,0.0,-0.59858,0.00014,28.28467]
[1778064121495,38.94,82236.0,0.0,-0.59858,0.00014,28.28467]
[1778064121707,38.94,82236.0,0.0,-0.59858,0.00014,28.28467]
[1778064121760,38.94,82236.0,0.0,-0.59858,0.00014,28.28467]
[1778064121881,38.94,82229.94,0.0,-0.5994,0.00014,28.26752]
[1778064122888,38.94,82224.61,0.0,-0.60012,0.00014,28.25234]
[1778064123319,38.94,82224.61,0.0,-0.60012,0.00014,28.25234]
[1778064123895,38.94,82222.38,0.0,-0.60042,0.00014,28.24599]
[1778064128742,38.95,82223.01,0.0,-0.60033,0.00014,28.24792]
[1778064128931,38.95,82221.29,0.0,-0.60056,0.00014,28.24302]
[1778064132187,38.95,82221.27,0.0,-0.60056,0.00014,28.24307]
[1778064137993,38.95,82218.48,0.0,-0.60092,0.00014,28.23529]
[1778064139961,38.95,82218.45,0.0,-0.60093,0.00014,28.23525]
[1778064140013,38.95,82213.29,0.0,-0.60162,0.00014,28.22039]
[1778064145269,38.95,82208.83,0.0,-0.60223,0.00014,28.20741]
[1778064148066,38.95,82214.59,0.0,-0.60145,0.00014,28.22408]
[1778064149433,38.95,82214.59,0.0,-0.60145,0.00014,28.22408]
[1778064149607,38.95,82214.59,0.0,-0.60145,0.00014,28.22408]
[1778064149813,38.95,82214.59,0.0,-0.60145,0.00014,28.22408]
[1778064149853,38.95,82215.94,0.0,-0.60127,0.00014,28.22796]
[1778064150328,38.95,82215.94,0.0,-0.60127,0.00014,28.22796]
[1778064150418,38.95,82215.94,0.0,-0.60127,0.00014,28.22796]
[1778064150600,38.95,82215.94,0.0,-0.60127,0.00014,28.22796]
[1778064150731,38.95,82215.94,0.0,-0.60127,0.00014,28.22796]
[1778064150741,38.95,82228.74,0.0,-0.59953,0.00014,28.26465]
[1778064151802,38.95,82253.44,0.0,-0.59619,0.00014,28.33036]
[1778064152909,38.95,82253.44,0.0,-0.59619,0.00014,28.33036]
[1778064154283,38.96,82256.04,0.0,-0.59583,0.00014,28.33759]
[1778064154384,38.96,82255.5,0.0,-0.5959,0.00014,28.33621]
[1778064155221,38.96,82255.5,0.0,-0.5959,0.00014,28.33621]
[1778064161160,38.96,82256.67,0.0,-0.59573,0.00014,28.33961]
[1778064166195,38.96,82252.39,0.0,-0.59632,0.00014,28.32769]
[1778064171230,38.96,82253.86,0.0,-0.59611,0.00014,28.33183]
[1778064176265,38.97,82255.16,0.0,-0.59592,0.00014,28.33568]
[1778064181300,38.97,82254.71,0.0,-0.59597,0.00014,28.3347]
[1778064186336,38.98,82255.85,0.0,-0.5958,0.00014,28.33815]
[1778064189623,38.98,82254.36,0.0,-0.59599,0.00014,28.33414]
[1778064190944,38.98,82255.67,0.0,-0.59581,0.00014,28.33781]
[1778064192708,38.98,82257.38,0.0,-0.59557,0.00014,28.34261]
[1778064193042,38.98,82257.38,0.0,-0.59557,0.00014,28.34261]
[1778064193112,38.98,82255.55,0.0,-0.59582,0.00014,28.33762]
[1778064193386,38.98,82261.91,0.0,-0.59495,0.00014,28.35512]
[1778064196059,38.99,82265.92,0.0,-0.59441,0.00014,28.3661]
[1778064196079,38.99,82265.92,0.0,-0.59441,0.00014,28.3661]
[1778064197141,38.99,82268.64,0.0,-0.59403,0.00014,28.37355]
[1778064202449,38.99,82272.95,0.0,-0.59344,0.00014,28.38535]
[1778064207484,38.99,82272.01,0.0,-0.59356,0.00014,28.38292]
[1778064212519,38.99,82273.91,0.0,-0.59331,0.00014,28.38452]
[1778064213626,38.99,82273.91,0.0,-0.59331,0.00014,28.38452]
[1778064213697,38.99,82273.91,0.0,-0.59331,0.00014,28.38452]
[1778064213926,38.99,82273.91,0.0,-0.59331,0.00014,28.38452]
[1778064214692,38.99,82273.91,0.0,-0.59331,0.00014,28.38453]
[1778064214741,38.99,82272.24,0.0,-0.59353,0.00014,28.38005]
[1778064215892,38.99,82272.24,0.0,-0.59353,0.00014,28.38005]
[1778064215943,39.0,82269.76,0.0,-0.59387,0.00014,28.37336]
[1778064218193,39.0,82271.42,0.0,-0.59364,0.00014,28.3779]
[1778064218231,39.0,82271.42,0.0,-0.59364,0.00014,28.3779]
[1778064220321,39.0,82271.22,0.0,-0.59367,0.00014,28.3774]
[1778064220575,39.0,82275.81,0.0,-0.59304,0.00014,28.38979]
[1778064222242,39.0,82278.57,0.0,-0.59266,0.00014,28.39721]
[1778064222973,39.0,82285.64,0.0,-0.5917,0.00014,28.41607]
[1778064228631,39.0,82280.06,0.0,-0.59246,0.00014,28.40123]
[1778064229638,39.0,82275.28,0.0,-0.59311,0.00014,28.38842]
[1778064230540,39.0,82275.28,0.0,-0.59311,0.00014,28.38842]
[1778064231510,39.0,82276.24,0.0,-0.59298,0.00014,28.39102]
[1778064231633,39.0,82276.24,0.0,-0.59298,0.00014,28.39102]
[1778064231661,39.0,82276.24,0.0,-0.59298,0.00014,28.39102]
[1778064231670,39.0,82276.53,0.0,-0.59294,0.00014,28.39181]
[1778064232456,39.0,82276.53,0.0,-0.59294,0.00014,28.39181]
[1778064232668,39.0,82274.44,0.0,-0.59322,0.00014,28.38621]
[1778064233344,39.0,82274.44,0.0,-0.59322,0.00014,28.38621]
[1778064236502,39.0,82273.93,0.0,-0.59329,0.00014,28.38489]
[1778064236589,39.0,82273.93,0.0,-0.59329,0.00014,28.38489]
[1778064236694,39.0,82273.93,0.0,-0.59329,0.00014,28.38489]
[1778064237010,39.0,82273.93,0.0,-0.59329,0.00014,28.38489]
[1778064237084,39.0,82267.8,0.0,-0.59412,0.00014,28.36834]
[1778064237708,39.0,82252.98,0.0,-0.59614,0.00014,28.32774]
[1778064238866,39.0,82252.98,0.0,-0.59614,0.00014,28.32774]
[1778064238928,39.0,82241.87,0.0,-0.59764,0.00014,28.29684]
[1778064241736,39.0,82248.83,0.0,-0.5967,0.00014,28.3162]
[1778064245715,39.0,82253.01,0.0,-0.59613,0.00014,28.32779]
[1778064245727,39.0,82253.01,0.0,-0.59613,0.00014,28.32779]
[1778064245919,39.0,82254.96,0.0,-0.59587,0.00014,28.33314]
[1778064246482,39.0,82254.96,0.0,-0.59587,0.00014,28.33314]
[1778064246550,39.0,82254.96,0.0,-0.59587,0.00014,28.33314]
[1778064247138,39.0,82258.04,0.0,-0.59545,0.00014,28.34166]
[1778064251171,39.0,82256.78,0.0,-0.59562,0.00014,28.33818]
[1778064251809,39.0,82250.65,0.0,-0.59646,0.00014,28.32122]
[1778064253783,39.0,82252.35,0.0,-0.59623,0.00014,28.3259]
[1778064253889,39.0,82254.31,0.0,-0.59596,0.00014,28.3313]
[1778064254682,39.0,82254.31,0.0,-0.59596,0.00014,28.3313]
[1778064254830,39.0,82259.29,0.0,-0.59528,0.00014,28.34503]
[1778064256080,39.0,82266.83,0.0,-0.59425,0.00014,28.36565]
[1778064259398,39.0,82271.24,0.0,-0.59365,0.00014,28.37767]
[1778064264900,39.0,82271.93,0.0,-0.59355,0.00014,28.37967]
[1778064269935,39.01,82274.45,0.0,-0.5932,0.00014,28.38656]
[1778064270195,39.01,82274.45,0.0,-0.5932,0.00014,28.38656]
[1778064276984,39.01,82278.98,0.0,-0.59259,0.00014,28.3952]
[1778064280377,39.01,82276.79,0.0,-0.59289,0.00014,28.38937]
[1778064280444,39.01,82276.79,0.0,-0.59289,0.00014,28.38937]
[1778064281012,39.01,82275.66,0.0,-0.59304,0.00014,28.38636]
[1778064284967,39.01,82272.71,0.0,-0.59344,0.00014,28.37848]
[1778064285040,39.01,82269.58,0.0,-0.59386,0.00014,28.37005]
[1778064287054,39.01,82263.8,0.0,-0.59465,0.00014,28.35428]
[1778064289541,39.01,82259.66,0.0,-0.59522,0.00014,28.34291]
[1778064289912,39.01,82259.66,0.0,-0.59522,0.00014,28.34291]
[1778064290075,39.01,82250.23,0.0,-0.5965,0.00014,28.31691]
[1778064291082,39.01,82243.71,0.0,-0.59738,0.00014,28.29877]
[1778064291435,39.01,82243.71,0.0,-0.59738,0.00014,28.29877]
[1778064293156,39.01,82242.61,0.0,-0.59753,0.00014,28.2957]
[1778064296775,39.01,82242.91,0.0,-0.59749,0.00014,28.29651]
[1778064299537,39.01,82242.45,0.0,-0.59756,0.00014,28.29521]
[1778064302774,39.01,82239.89,0.0,-0.59791,0.00014,28.28801]
[1778064305393,39.01,82241.31,0.0,-0.59772,0.00014,28.29192]
[1778064308512,39.0,82237.56,0.0,-0.59823,0.00014,28.28135]
[1778064309115,39.0,82237.56,0.0,-0.59823,0.00014,28.28135]
[1778064309190,39.0,82231.3,0.0,-0.59908,0.00014,28.26367]
[1778064309238,39.0,82224.55,0.0,-0.59999,0.00014,28.24449]
[1778064312922,39.0,82224.4,0.0,-0.60001,0.00014,28.24405]
[1778064313008,39.0,82225.3,0.0,-0.59989,0.00014,28.2466]
[1778064316289,39.0,82220.69,0.0,-0.60052,0.00014,28.23342]
[1778064317296,39.0,82214.37,0.0,-0.60137,0.00014,28.21525]
[1778064322042,39.0,82214.13,0.0,-0.60141,0.00014,28.21458]
[1778064322331,39.0,82219.81,0.0,-0.60063,0.00014,28.23095]
[1778064323982,39.0,82219.81,0.0,-0.60063,0.00014,28.23095]
[1778064325138,39.0,82222.94,0.0,-0.60021,0.00014,28.2399]
[1778064324345,39.0,82232.52,0.0,-0.59891,0.00014,28.26713]
[1778064325352,39.0,82232.57,0.0,-0.59891,0.00014,28.26727]
[1778064329964,39.0,82232.4,0.0,-0.59893,0.00014,28.26679]
[1778064334076,39.0,82231.78,0.0,-0.59903,0.00014,28.26139]
[1778064336431,39.0,82237.36,0.0,-0.59827,0.00014,28.27712]
[1778064338829,39.0,82239.7,0.0,-0.59795,0.00014,28.28368]
[1778064338930,39.0,82248.21,0.0,-0.5968,0.00014,28.30741]
[1778064339506,39.0,82248.21,0.0,-0.5968,0.00014,28.30741]
[1778064345495,39.0,82252.42,0.0,-0.59624,0.00014,28.31888]
[1778064349367,39.0,82253.06,0.0,-0.59616,0.00014,28.32055]
[1778064349826,39.0,82255.58,0.0,-0.59582,0.00014,28.32747]
[1778064350529,39.0,82260.78,0.0,-0.59511,0.00014,28.34171]
[1778064351595,39.0,82260.78,0.0,-0.59511,0.00014,28.34171]
[1778064357578,38.99,82274.27,0.0,-0.5933,0.00014,28.378]
[1778064362613,38.99,82274.13,0.0,-0.59331,0.00014,28.37773]
[1778064365799,38.99,82274.25,0.0,-0.59329,0.00014,28.3781]
[1778064368049,38.99,82271.95,0.0,-0.59361,0.00014,28.37187]
[1778064368142,38.99,82269.67,0.0,-0.59392,0.00014,28.36567]
[1778064369662,38.99,82262.76,0.0,-0.59486,0.00014,28.3468]
[1778064372242,38.99,82260.36,0.0,-0.59519,0.00014,28.3402]
[1778064372254,38.99,82260.28,0.0,-0.5952,0.00014,28.33996]
[1778064372683,38.99,82253.49,0.0,-0.59613,0.00014,28.32126]
[1778064375704,38.99,82246.89,0.0,-0.59703,0.00014,28.30291]
[1778064380215,38.99,82242.94,0.0,-0.59756,0.00014,28.29188]
[1778064381685,38.99,82242.82,0.0,-0.59758,0.00014,28.29154]
[1778064383760,38.99,82248.12,0.0,-0.59686,0.00014,28.30631]
[1778064385774,38.99,82252.73,0.0,-0.59623,0.00014,28.31907]
[1778064390809,38.98,82249.74,0.0,-0.59664,0.00014,28.31072]
[1778064395844,38.98,82250.75,0.0,-0.59652,0.00014,28.30982]
[1778064400385,38.98,82250.17,0.0,-0.5966,0.00014,28.30818]
[1778064400879,38.98,82250.1,0.0,-0.59661,0.00014,28.30796]
[1778064403900,38.98,82244.09,0.0,-0.59743,0.00014,28.2912]
[1778064408936,38.98,82243.85,0.0,-0.59747,0.00014,28.29052]
[1778064413971,38.98,82245.56,0.0,-0.59724,0.00014,28.29527]
[1778064415206,38.98,82245.56,0.0,-0.59724,0.00014,28.29527]
[1778064419006,38.98,82252.9,0.0,-0.59624,0.00014,28.3156]
[1778064424047,38.98,82250.13,0.0,-0.59662,0.00014,28.30785]
[1778064425499,38.98,82249.91,0.0,-0.59665,0.00014,28.30723]
[1778064425503,38.98,82249.91,0.0,-0.59665,0.00014,28.30723]
[1778064426061,38.98,82249.52,0.0,-0.59671,0.00014,28.30613]
[1778064430089,38.98,82242.24,0.0,-0.5977,0.00014,28.28581]
[1778064435124,38.98,82241.35,0.0,-0.59782,0.00014,28.28332]
[1778064440159,38.98,82245.69,0.0,-0.59723,0.00014,28.29545]
[1778064445283,38.98,82246.65,0.0,-0.5971,0.00014,28.29811]
[1778064446202,38.98,82248.28,0.0,-0.59688,0.00014,28.30263]
[1778064451237,38.98,82250.68,0.0,-0.59657,0.00014,28.3056]
[1778064453857,38.98,82251.29,0.0,-0.59649,0.00014,28.30726]
[1778064454258,38.98,82252.23,0.0,-0.59636,0.00014,28.30985]
[1778064455265,38.97,82257.38,0.0,-0.59566,0.00014,28.32405]
[1778064457456,38.97,82257.03,0.0,-0.59571,0.00014,28.32306]
[1778064463323,38.97,82260.48,0.0,-0.59525,0.00014,28.33239]
[1778064468348,38.97,82258.7,0.0,-0.5955,0.00014,28.3274]
[1778064468357,38.97,82258.7,0.0,-0.5955,0.00014,28.3274]
[1778064468359,38.97,82257.76,0.0,-0.59563,0.00014,28.32479]
[1778064470372,38.97,82252.56,0.0,-0.59633,0.00014,28.3104]
[1778064475407,38.97,82252.47,0.0,-0.59635,0.00014,28.31009]
[1778064480442,38.97,82249.59,0.0,-0.59674,0.00014,28.30205]
[1778064482777,38.97,82249.31,0.0,-0.59678,0.00014,28.30127]
[1778064483093,38.97,82249.31,0.0,-0.59678,0.00014,28.30127]
[1778064483149,38.97,82249.31,0.0,-0.59678,0.00014,28.30127]
[1778064489621,38.96,82249.13,0.0,-0.59681,0.00014,28.30072]
[1778064489722,38.96,82248.12,0.0,-0.59695,0.00014,28.29789]
[1778064490513,38.96,82241.67,0.0,-0.59783,0.00014,28.27987]
[1778064495548,38.96,82239.83,0.0,-0.59808,0.00014,28.27467]
[1778064498670,38.96,82239.78,0.0,-0.59809,0.00014,28.27451]
[1778064499055,38.96,82239.78,0.0,-0.59809,0.00014,28.27451]
[1778064499576,38.96,82233.77,0.0,-0.5989,0.00014,28.25754]
[1778064501144,38.96,82233.77,0.0,-0.5989,0.00014,28.25754]
[1778064501245,38.96,82228.47,0.0,-0.59962,0.00014,28.24247]
[1778064501590,38.96,82223.9,0.0,-0.60024,0.00014,28.22943]
[1778064505618,38.96,82217.98,0.0,-0.60105,0.00014,28.21239]
[1778064506901,38.96,82217.98,0.0,-0.60105,0.00014,28.21239]
[1778064507142,38.96,82214.93,0.0,-0.60147,0.00014,28.2035]
[1778064508236,38.96,82214.93,0.0,-0.60147,0.00014,28.2035]
[1778064508295,38.96,82214.93,0.0,-0.60147,0.00014,28.2035]
[1778064508384,38.96,82214.93,0.0,-0.60147,0.00014,28.2035]
[1778064508395,38.96,82215.92,0.0,-0.60133,0.00014,28.20633]
[1778064508639,38.96,82221.91,0.0,-0.60052,0.00014,28.22356]
[1778064510361,38.96,82221.91,0.0,-0.60052,0.00014,28.22356]
[1778064509646,38.96,82226.63,0.0,-0.59988,0.00014,28.23709]
[1778064510653,38.96,82231.47,0.0,-0.59922,0.00014,28.25087]
[1778064515422,38.96,82233.17,0.0,-0.59901,0.00014,28.25204]
[1778064515892,38.96,82233.65,0.0,-0.59894,0.00014,28.2534]
[1778064515958,38.96,82234.35,0.0,-0.59885,0.00014,28.25535]
[1778064518709,38.96,82229.77,0.0,-0.59947,0.00014,28.24232]
[1778064521705,38.96,82231.31,0.0,-0.59926,0.00014,28.24665]
[1778064526765,38.96,82226.9,0.0,-0.59987,0.00014,28.23401]
[1778064529228,38.96,82223.93,0.0,-0.60027,0.00014,28.22551]
[1778064529236,38.96,82223.93,0.0,-0.60027,0.00014,28.22551]
[1778064532459,38.95,82219.59,0.0,-0.60087,0.00014,28.21292]
[1778064532807,38.95,82220.87,0.0,-0.6007,0.00014,28.21656]
[1778064535762,38.95,82220.35,0.0,-0.60077,0.00014,28.21498]
[1778064537976,38.95,82218.59,0.0,-0.60101,0.00014,28.20986]
[1778064540201,38.95,82220.51,0.0,-0.60076,0.00014,28.21535]
[1778064546905,38.95,82216.78,0.0,-0.60127,0.00014,28.20449]
[1778064551940,38.95,82214.64,0.0,-0.60156,0.00014,28.19825]
[1778064556975,38.94,82213.26,0.0,-0.60175,0.00014,28.19417]
[1778064562014,38.94,82213.0,0.0,-0.60179,0.00014,28.19336]
[1778064565797,38.94,82212.51,0.0,-0.60186,0.00014,28.19192]
[1778064566842,38.94,82214.02,0.0,-0.60165,0.00014,28.19629]
[1778064567396,38.94,82214.02,0.0,-0.60165,0.00014,28.19629]
[1778064567479,38.94,82214.02,0.0,-0.60165,0.00014,28.19629]
[1778064567474,38.94,82201.75,0.0,-0.60332,0.00014,28.16048]
[1778064567547,38.94,82201.75,0.0,-0.60332,0.00014,28.16048]
[1778064568377,38.94,82201.75,0.0,-0.60332,0.00014,28.16048]
[1778064568463,38.94,82172.18,0.0,-0.60732,0.00014,28.07226]
[1778064568847,38.94,82172.18,0.0,-0.60732,0.00014,28.07226]
[1778064569316,38.94,82172.18,0.0,-0.60732,0.00014,28.07226]
[1778064569353,38.94,82144.1,0.0,-0.61111,0.00013,27.98596]
[1778064569715,38.94,82144.1,0.0,-0.61111,0.00013,27.98596]
[1778064569936,38.94,82144.1,0.0,-0.61111,0.00013,27.98596]
[1778064570083,38.94,82159.27,0.0,-0.60906,0.00014,28.033]
[1778064571301,38.94,82163.02,0.0,-0.60856,0.00014,28.04089]
[1778064571716,38.94,82163.02,0.0,-0.60856,0.00014,28.04089]
[1778064571899,38.94,82163.02,0.0,-0.60856,0.00014,28.04089]
[1778064572082,38.94,82163.02,0.0,-0.60856,0.00014,28.04089]
[1778064572509,38.94,82163.02,0.0,-0.60856,0.00014,28.04089]
[1778064572097,38.95,82171.46,0.0,-0.60742,0.00014,28.06665]
[1778064572857,38.95,82171.46,0.0,-0.60742,0.00014,28.06665]
[1778064574979,38.95,82170.92,0.0,-0.60749,0.00014,28.06508]
[1778064575085,38.95,82170.92,0.0,-0.60749,0.00014,28.06508]
[1778064575143,38.95,82170.92,0.0,-0.60749,0.00014,28.06508]
[1778064575382,38.95,82170.92,0.0,-0.60749,0.00014,28.06508]
[1778064575500,38.95,82168.34,0.0,-0.60784,0.00014,28.05728]
[1778064575781,38.95,82168.34,0.0,-0.60784,0.00014,28.05728]
[1778064576020,38.95,82168.34,0.0,-0.60784,0.00014,28.05728]
[1778064576127,38.95,82154.61,0.0,-0.60969,0.00013,28.01517]
[1778064576805,38.95,82154.61,0.0,-0.60969,0.00013,28.01517]
[1778064577301,38.95,82154.61,0.0,-0.60969,0.00013,28.01517]
[1778064577510,38.95,82146.98,0.0,-0.61073,0.00013,27.99151]
[1778064580155,38.95,82151.53,0.0,-0.61011,0.00013,28.00559]
[1778064581900,38.95,82153.29,0.0,-0.60988,0.00013,28.01101]
[1778064582169,38.94,82154.75,0.0,-0.60968,0.00013,28.0155]
[1778064583128,38.94,82154.75,0.0,-0.60968,0.00013,28.0155]
[1778064583314,38.94,82154.75,0.0,-0.60968,0.00013,28.0155]
[1778064583395,38.94,82155.94,0.0,-0.60952,0.00014,28.01914]
[1778064586115,38.94,82155.59,0.0,-0.60957,0.00014,28.01801]
[1778064586383,38.94,82155.59,0.0,-0.60957,0.00014,28.01801]
[1778064586394,38.94,82155.59,0.0,-0.60957,0.00014,28.01801]
[1778064586421,38.94,82156.47,0.0,-0.60945,0.00014,28.02069]
[1778064587205,38.94,82161.9,0.0,-0.60872,0.00014,28.03743]
[1778064587578,38.94,82161.9,0.0,-0.60872,0.00014,28.03743]
[1778064588212,38.94,82169.25,0.0,-0.60772,0.00014,28.05991]
[1778064590793,38.95,82167.95,0.0,-0.60789,0.00014,28.05603]
[1778064590843,38.95,82167.95,0.0,-0.60789,0.00014,28.05603]
[1778064591233,38.95,82163.81,0.0,-0.60845,0.00014,28.04345]
[1778064593247,38.95,82159.11,0.0,-0.60909,0.00014,28.02897]
[1778064594761,38.95,82157.65,0.0,-0.60929,0.00014,28.02445]
[1778064595209,38.95,82157.65,0.0,-0.60929,0.00014,28.02445]
[1778064596028,38.94,82158.2,0.0,-0.60922,0.00014,28.02611]
[1778064596268,38.94,82161.02,0.0,-0.60884,0.00014,28.03473]
[1778064598282,38.95,82165.68,0.0,-0.6082,0.00014,28.04908]
[1778064601183,38.95,82164.81,0.0,-0.60831,0.00014,28.04652]
[1778064601304,38.95,82169.7,0.0,-0.60765,0.00014,28.06145]
[1778064605062,38.95,82167.69,0.0,-0.60792,0.00014,28.05544]
[1778064605332,38.95,82164.61,0.0,-0.60833,0.00014,28.04609]
[1778064605898,38.95,82164.61,0.0,-0.60833,0.00014,28.04609]
[1778064607346,38.95,82154.75,0.0,-0.60966,0.00013,28.01583]
[1778064607701,38.95,82154.75,0.0,-0.60966,0.00013,28.01583]
[1778064610367,38.95,82147.79,0.0,-0.61061,0.00013,27.99421]
[1778064612381,38.95,82153.27,0.0,-0.60987,0.00013,28.01116]
[1778064617416,38.95,82151.47,0.0,-0.61012,0.00013,28.00547]
[1778064619560,38.95,82149.63,0.0,-0.61037,0.00013,27.99973]
[1778064620652,38.95,82148.82,0.0,-0.61048,0.00013,27.9972]
[1778064620901,38.95,82148.82,0.0,-0.61048,0.00013,27.9972]
[1778064621444,38.95,82156.26,0.0,-0.60948,0.00014,28.02019]
[1778064622451,38.95,82161.32,0.0,-0.60879,0.00014,28.03579]
[1778064623036,38.95,82161.32,0.0,-0.60879,0.00014,28.03579]
[1778064628493,38.95,82165.16,0.0,-0.60826,0.00014,28.04781]
[1778064630089,38.95,82165.16,0.0,-0.60826,0.00014,28.04781]
[1778064630507,38.95,82162.28,0.0,-0.60864,0.00014,28.0391]
[1778064631404,38.95,82162.28,0.0,-0.60864,0.00014,28.0391]
[1778064633643,38.95,82158.32,0.0,-0.60918,0.00014,28.02345]
[1778064633657,38.95,82158.32,0.0,-0.60918,0.00014,28.02345]
[1778064634536,38.96,82158.48,0.0,-0.60916,0.00014,28.024]
[1778064637504,38.96,82159.84,0.0,-0.60897,0.00014,28.02828]
[1778064637557,38.96,82160.2,0.0,-0.60892,0.00014,28.02943]
[1778064639388,38.96,82158.59,0.0,-0.60913,0.00014,28.02454]
[1778064639571,38.96,82159.58,0.0,-0.609,0.00014,28.02764]
[1778064640014,38.96,82159.58,0.0,-0.609,0.00014,28.02764]
[1778064640115,38.96,82159.58,0.0,-0.60899,0.00014,28.02769]
[1778064642664,38.96,82160.13,0.0,-0.60892,0.00014,28.02942]
[1778064642726,38.96,82160.35,0.0,-0.60888,0.00014,28.03015]
[1778064643599,38.96,82167.53,0.0,-0.60791,0.00014,28.05212]
[1778064645175,38.96,82175.55,0.0,-0.60683,0.00014,28.07648]
[1778064650648,38.97,82174.55,0.0,-0.60696,0.00014,28.07356]
[1778064655683,38.97,82169.84,0.0,-0.60759,0.00014,28.05943]
[1778064660718,38.97,82166.51,0.0,-0.60803,0.00014,28.04948]
[1778064664746,38.97,82174.77,0.0,-0.6069,0.00014,28.07465]
[1778064668774,38.97,82170.02,0.0,-0.60754,0.00014,28.06038]
[1778064672802,38.98,82175.3,0.0,-0.60682,0.00014,28.07646]
[1778064677837,38.98,82174.9,0.0,-0.60687,0.00014,28.07535]
[1778064679851,38.98,82169.94,0.0,-0.60754,0.00014,28.06039]
[1778064684886,38.98,82170.24,0.0,-0.60749,0.00014,28.06144]
[1778064687853,38.98,82170.08,0.0,-0.60751,0.00014,28.06101]
[1778064687890,38.98,82170.08,0.0,-0.60751,0.00014,28.06101]
[1778064687911,38.98,82173.19,0.0,-0.60709,0.00014,28.07045]
[1778064688918,38.98,82179.64,0.0,-0.60622,0.00014,28.08993]
[1778064689925,38.98,82184.77,0.0,-0.60552,0.00014,28.10528]
[1778064694960,38.98,82184.1,0.0,-0.60563,0.00014,28.09964]
[1778064696974,38.98,82191.26,0.0,-0.60466,0.00014,28.12095]
[1778064702009,38.98,82191.47,0.0,-0.60463,0.00014,28.12152]
[1778064707044,38.98,82197.08,0.0,-0.60387,0.00014,28.13804]
[1778064711073,38.98,82192.09,0.0,-0.60455,0.00014,28.12323]
[1778064715753,38.98,82191.67,0.0,-0.60461,0.00014,28.12194]
[1778064715806,38.98,82191.67,0.0,-0.60461,0.00014,28.12194]
[1778064716193,38.98,82191.67,0.0,-0.60461,0.00014,28.12194]
[1778064717117,38.98,82183.28,0.0,-0.60575,0.00014,28.09695]
[1778064722153,38.98,82182.45,0.0,-0.60586,0.00014,28.0945]
[1778064724601,38.98,82180.56,0.0,-0.60611,0.00014,28.08884]
[1778064724649,38.98,82181.39,0.0,-0.606,0.00014,28.09134]
[1778064726181,38.98,82173.61,0.0,-0.60705,0.00014,28.06796]
[1778064731218,38.98,82176.45,0.0,-0.60666,0.00014,28.07663]
[1778064737261,38.98,82178.6,0.0,-0.60637,0.00014,28.0832]
[1778064738456,38.98,82178.6,0.0,-0.60637,0.00014,28.0832]
[1778064738496,38.98,82178.6,0.0,-0.60637,0.00014,28.0832]
[1778064738588,38.98,82179.68,0.0,-0.60622,0.00014,28.08646]
[1778064740282,38.98,82188.26,0.0,-0.60506,0.00014,28.11211]
[1778064743303,38.98,82195.74,0.0,-0.60405,0.00014,28.13425]
[1778064745317,38.98,82202.25,0.0,-0.60317,0.00014,28.15336]
[1778064750202,38.98,82203.46,0.0,-0.60301,0.00014,28.1568]
[1778064752366,38.98,82211.99,0.0,-0.60187,0.00014,28.1779]
[1778064757478,38.98,82211.08,0.0,-0.602,0.00014,28.17511]
[1778064757501,38.98,82211.08,0.0,-0.602,0.00014,28.17511]
[1778064757524,38.98,82211.08,0.0,-0.602,0.00014,28.17511]
[1778064757536,38.98,82211.08,0.0,-0.602,0.00014,28.17511]
[1778064757545,38.98,82211.4,0.0,-0.60196,0.00014,28.176]
[1778064758408,38.98,82216.49,0.0,-0.60127,0.00014,28.19068]
[1778064759468,38.98,82216.49,0.0,-0.60127,0.00014,28.19068]
[1778064759569,38.98,82219.75,0.0,-0.60083,0.00014,28.20002]
[1778064761018,38.97,82219.42,0.0,-0.60088,0.00014,28.19902]
[1778064764637,38.97,82216.52,0.0,-0.60128,0.00014,28.19053]
[1778064768888,38.97,82218.92,0.0,-0.60097,0.00014,28.1972]
[1778064775527,38.96,82220.0,0.0,-0.60084,0.00014,28.19996]
[1778064780562,38.96,82215.93,0.0,-0.60141,0.00014,28.18799]
[1778064782576,38.96,82211.02,0.0,-0.60208,0.00014,28.17368]
[1778064785097,38.95,82210.31,0.0,-0.60218,0.00014,28.17155]
[1778064785237,38.95,82210.31,0.0,-0.60218,0.00014,28.17155]
[1778064785372,38.95,82210.31,0.0,-0.60218,0.00014,28.17155]
[1778064785799,38.95,82210.31,0.0,-0.60218,0.00014,28.17155]
[1778064785619,38.95,82221.55,0.0,-0.60065,0.00014,28.204]
[1778064786202,38.95,82221.55,0.0,-0.60065,0.00014,28.204]
[1778064786296,38.95,82221.55,0.0,-0.60065,0.00014,28.204]
[1778064786351,38.95,82221.55,0.0,-0.60065,0.00014,28.204]
[1778064786752,38.95,82221.55,0.0,-0.60065,0.00014,28.204]
[1778064786636,38.95,82250.05,0.0,-0.59678,0.00014,28.28452]
[1778064786882,38.95,82250.05,0.0,-0.59678,0.00014,28.28452]
[1778064787007,38.95,82250.05,0.0,-0.59678,0.00014,28.28452]
[1778064787255,38.95,82250.05,0.0,-0.59678,0.00014,28.28452]
[1778064787650,38.95,82260.64,0.0,-0.59534,0.00014,28.31371]
[1778064787900,38.95,82260.64,0.0,-0.59534,0.00014,28.31371]
[1778064788649,38.95,82252.73,0.0,-0.59642,0.00014,28.29186]
[1778064788935,38.95,82252.73,0.0,-0.59642,0.00014,28.29186]
[1778064789401,38.95,82252.73,0.0,-0.59642,0.00014,28.29186]
[1778064789656,38.95,82240.41,0.0,-0.5981,0.00014,28.25739]
[1778064790930,38.95,82238.08,0.0,-0.59842,0.00014,28.25075]
[1778064791672,38.95,82231.28,0.0,-0.59935,0.00014,28.23144]
[1778064793452,38.95,82229.51,0.0,-0.5996,0.00014,28.22634]
[1778064793686,38.94,82232.01,0.0,-0.59926,0.00014,28.23338]
[1778064794483,38.94,82232.01,0.0,-0.59926,0.00014,28.23338]
[1778064796482,38.94,82233.96,0.0,-0.599,0.00014,28.23878]
[1778064796708,38.94,82242.42,0.0,-0.59785,0.00014,28.26257]
[1778064801743,38.94,82244.22,0.0,-0.59761,0.00014,28.26762]
[1778064801863,38.94,82244.22,0.0,-0.59761,0.00014,28.26762]
[1778064802408,38.94,82244.22,0.0,-0.59761,0.00014,28.26762]
[1778064802750,38.94,82250.67,0.0,-0.59673,0.00014,28.28558]
[1778064803344,38.94,82250.67,0.0,-0.59673,0.00014,28.28558]
[1778064803757,38.94,82256.84,0.0,-0.5959,0.00014,28.30262]
[1778064804854,38.94,82256.84,0.0,-0.5959,0.00014,28.30262]
[1778064805754,38.94,82256.84,0.0,-0.5959,0.00014,28.30262]
[1778064804863,38.94,82263.1,0.0,-0.59504,0.00014,28.31981]
[1778064809799,38.94,82268.25,0.0,-0.59435,0.00014,28.33376]
[1778064810806,38.94,82273.33,0.0,-0.59365,0.00014,28.34758]
[1778064815841,38.94,82275.36,0.0,-0.59338,0.00014,28.34953]
[1778064820876,38.94,82274.74,0.0,-0.59346,0.00014,28.34797]
[1778064825191,38.94,82277.71,0.0,-0.59305,0.00014,28.35604]
[1778064825322,38.94,82277.71,0.0,-0.59305,0.00014,28.35604]
[1778064826443,38.94,82278.82,0.0,-0.5929,0.00014,28.35904]
[1778064831953,38.95,82277.68,0.0,-0.59305,0.00014,28.35609]
[1778064836989,38.95,82274.21,0.0,-0.59352,0.00014,28.34683]
[1778064842026,38.95,82278.59,0.0,-0.59291,0.00014,28.35873]
[1778064844167,38.95,82281.77,0.0,-0.59248,0.00014,28.36728]
[1778064844238,38.95,82281.77,0.0,-0.59248,0.00014,28.36728]
[1778064845328,38.95,82284.16,0.0,-0.59215,0.00014,28.37367]
[1778064845444,38.95,82284.16,0.0,-0.59215,0.00014,28.37367]
[1778064846054,38.95,82291.53,0.0,-0.59115,0.00014,28.39327]
[1778064850126,38.95,82289.53,0.0,-0.59142,0.00014,28.38796]
[1778064850329,38.95,82289.53,0.0,-0.59142,0.00014,28.38796]
[1778064850689,38.95,82289.53,0.0,-0.59142,0.00014,28.38796]
[1778064850805,38.95,82289.53,0.0,-0.59142,0.00014,28.38796]
[1778064850970,38.95,82288.04,0.0,-0.59162,0.00014,28.38401]
[1778064851342,38.95,82288.04,0.0,-0.59162,0.00014,28.38401]
[1778064851488,38.95,82288.04,0.0,-0.59162,0.00014,28.38401]
[1778064851743,38.95,82288.04,0.0,-0.59162,0.00014,28.38401]
[1778064851610,38.95,82319.19,0.0,-0.58737,0.00014,28.46513]
[1778064851977,38.95,82319.19,0.0,-0.58737,0.00014,28.46513]
[1778064852391,38.95,82319.19,0.0,-0.58737,0.00014,28.46513]
[1778064852479,38.95,82360.53,0.0,-0.58171,0.00014,28.56779]
[1778064852819,38.95,82360.53,0.0,-0.58171,0.00014,28.56779]
[1778064853166,38.95,82360.53,0.0,-0.58171,0.00014,28.56779]
[1778064853260,38.95,82369.82,0.0,-0.58044,0.00014,28.59008]
[1778064855334,38.95,82367.48,0.0,-0.58075,0.00014,28.58457]
[1778064855404,38.95,82361.52,0.0,-0.58157,0.00014,28.57025]
[1778064856259,38.95,82361.52,0.0,-0.58157,0.00014,28.57025]
[1778064856285,38.95,82361.52,0.0,-0.58157,0.00014,28.57025]
[1778064856753,38.95,82361.52,0.0,-0.58157,0.00014,28.57025]
[1778064857559,38.96,82351.91,0.0,-0.58288,0.00014,28.54705]
[1778064858099,38.96,82351.91,0.0,-0.58288,0.00014,28.54705]
[1778064858597,38.96,82351.91,0.0,-0.58288,0.00014,28.54705]
[1778064858698,38.96,82334.73,0.0,-0.58523,0.00014,28.50459]
[1778064859090,38.96,82334.73,0.0,-0.58523,0.00014,28.50459]
[1778064859198,38.96,82334.73,0.0,-0.58523,0.00014,28.50459]
[1778064859738,38.96,82334.73,0.0,-0.58523,0.00014,28.50459]
[1778064859808,38.96,82334.73,0.0,-0.58523,0.00014,28.50459]
[1778064859514,38.96,82328.99,0.0,-0.58602,0.00014,28.4902]
[1778064860407,38.96,82338.53,0.0,-0.58471,0.00014,28.51408]
[1778064862049,38.96,82341.3,0.0,-0.58433,0.00014,28.52096]
[1778064862486,38.96,82341.3,0.0,-0.58433,0.00014,28.52096]
[1778064862559,38.96,82346.51,0.0,-0.58362,0.00014,28.53388]
[1778064862909,38.96,82346.51,0.0,-0.58362,0.00014,28.53388]
[1778064863573,38.96,82346.51,0.0,-0.58362,0.00014,28.53388]
[1778064863962,38.96,82349.46,0.0,-0.58321,0.00014,28.54112]
[1778064864186,38.96,82354.95,0.0,-0.58246,0.00014,28.55452]
[1778064865105,38.96,82354.95,0.0,-0.58246,0.00014,28.55452]
[1778064865319,38.96,82354.95,0.0,-0.58246,0.00014,28.55452]
[1778064865328,38.96,82354.95,0.0,-0.58246,0.00014,28.55452]
[1778064865772,38.96,82361.5,0.0,-0.58156,0.00014,28.57046]
[1778064867207,38.96,82367.94,0.0,-0.58067,0.00014,28.58594]
[1778064869952,38.96,82370.94,0.0,-0.58026,0.00014,28.59314]
[1778064874437,38.96,82366.97,0.0,-0.58081,0.00014,28.58013]
[1778064874559,38.96,82366.97,0.0,-0.58081,0.00014,28.58013]
[1778064874805,38.97,82358.69,0.0,-0.58194,0.00014,28.56027]
[1778064875138,38.97,82358.69,0.0,-0.58194,0.00014,28.56027]
[1778064875730,38.97,82358.69,0.0,-0.58194,0.00014,28.56027]
[1778064875777,38.97,82358.69,0.0,-0.58194,0.00014,28.56027]
[1778064875771,38.97,82350.85,0.0,-0.58301,0.00014,28.54124]
[1778064876799,38.97,82350.85,0.0,-0.58301,0.00014,28.54124]
[1778064876270,38.97,82336.25,0.0,-0.58501,0.00014,28.50517]
[1778064877091,38.97,82336.25,0.0,-0.58501,0.00014,28.50517]
[1778064877746,38.97,82333.7,0.0,-0.58535,0.00014,28.49888]
[1778064878291,38.97,82333.7,0.0,-0.58535,0.00014,28.49888]
[1778064878641,38.97,82333.7,0.0,-0.58535,0.00014,28.49888]
[1778064879919,38.97,82335.86,0.0,-0.58505,0.00014,28.50435]
[1778064880486,38.97,82335.86,0.0,-0.58505,0.00014,28.50435]
[1778064882667,38.97,82338.77,0.0,-0.58465,0.00014,28.51173]
[1778064883016,38.98,82342.07,0.0,-0.58419,0.00014,28.52003]
[1778064883655,38.98,82342.07,0.0,-0.58419,0.00014,28.52003]
[1778064884007,38.98,82339.54,0.0,-0.58453,0.00014,28.51382]
[1778064887078,38.98,82340.05,0.0,-0.58445,0.00014,28.5152]
[1778064891375,38.99,82345.88,0.0,-0.58364,0.00014,28.52989]
[1778064896420,39.0,82341.38,0.0,-0.58423,0.00014,28.51905]
[1778064896902,39.0,82341.38,0.0,-0.58423,0.00014,28.51905]
[1778064897427,39.0,82339.89,0.0,-0.58444,0.00014,28.51542]
[1778064902462,39.0,82334.13,0.0,-0.58521,0.00014,28.50134]
[1778064904988,39.0,82331.05,0.0,-0.58563,0.00014,28.49365]
[1778064905447,39.0,82331.05,0.0,-0.58563,0.00014,28.49365]
[1778064905483,39.0,82322.53,0.0,-0.58679,0.00014,28.47219]
[1778064906020,39.0,82322.53,0.0,-0.58679,0.00014,28.47219]
[1778064908549,39.01,82314.96,0.0,-0.58782,0.00014,28.45294]
[1778064908557,39.01,82314.96,0.0,-0.58782,0.00014,28.45294]
[1778064908650,39.01,82315.77,0.0,-0.58771,0.00014,28.45508]
[1778064909345,39.01,82315.77,0.0,-0.58771,0.00014,28.45508]
[1778064909511,39.01,82318.82,0.0,-0.58729,0.00014,28.46287]
[1778064910518,39.01,82323.64,0.0,-0.58663,0.00014,28.47514]
[1778064912481,39.01,82320.84,0.0,-0.58701,0.00014,28.46807]
[1778064913936,39.01,82315.51,0.0,-0.58773,0.00014,28.45458]
[1778064913953,39.01,82315.51,0.0,-0.58773,0.00014,28.45458]
[1778064914887,39.01,82315.51,0.0,-0.58773,0.00014,28.45458]
[1778064914546,39.01,82318.26,0.0,-0.58735,0.00014,28.46164]
[1778064915553,39.01,82320.96,0.0,-0.58698,0.00014,28.46854]
[1778064917967,39.01,82319.86,0.0,-0.58713,0.00014,28.4658]
[1778064918743,39.01,82319.86,0.0,-0.58713,0.00014,28.4658]
[1778064919581,39.02,82307.39,0.0,-0.58883,0.00014,28.43388]
[1778064920588,39.02,82299.81,0.0,-0.58986,0.00014,28.41419]
[1778064923268,39.02,82299.68,0.0,-0.58988,0.00014,28.41384]
[1778064923861,39.02,82299.68,0.0,-0.58988,0.00014,28.41384]
[1778064923867,39.02,82299.68,0.0,-0.58988,0.00014,28.41384]
[1778064923870,39.02,82299.68,0.0,-0.58988,0.00014,28.41384]
[1778064924622,39.02,82306.3,0.0,-0.58897,0.00014,28.4311]
[1778064925629,39.02,82311.62,0.0,-0.58825,0.00014,28.44487]
[1778064927259,39.02,82314.32,0.0,-0.58787,0.00014,28.45184]
[1778064927268,39.02,82314.32,0.0,-0.58787,0.00014,28.45184]
[1778064927902,39.02,82314.32,0.0,-0.58787,0.00014,28.45184]
[1778064927849,39.02,82322.61,0.0,-0.58674,0.00014,28.47299]
[1778064928651,39.02,82326.17,0.0,-0.58625,0.00014,28.48202]
[1778064929047,39.02,82326.17,0.0,-0.58625,0.00014,28.48202]
[1778064929658,39.02,82328.56,0.0,-0.58593,0.00014,28.48805]
[1778064931672,39.02,82322.06,0.0,-0.58682,0.00014,28.46806]
[1778064934491,39.02,82319.97,0.0,-0.5871,0.00014,28.46282]
[1778064939728,39.03,82321.79,0.0,-0.58685,0.00014,28.4676]
[1778064944763,39.03,82323.51,0.0,-0.5866,0.00014,28.4721]
[1778064949798,39.03,82323.14,0.0,-0.58664,0.00014,28.4713]
[1778064952340,39.04,82323.15,0.0,-0.58664,0.00014,28.47139]
[1778064954833,39.04,82331.78,0.0,-0.58546,0.00014,28.49317]
[1778064956852,39.04,82331.98,0.0,-0.58543,0.00014,28.49369]
[1778064962889,39.04,82333.82,0.0,-0.58517,0.00014,28.4984]
[1778064964750,39.04,82333.3,0.0,-0.58524,0.00014,28.49712]
[1778064964903,39.04,82333.43,0.0,-0.58522,0.00014,28.49746]
[1778064968931,39.04,82338.92,0.0,-0.58447,0.00014,28.51115]
[1778064969150,39.04,82338.92,0.0,-0.58447,0.00014,28.51115]
[1778064969938,39.04,82338.12,0.0,-0.58458,0.00014,28.50918]
[1778064973745,39.04,82337.21,0.0,-0.5847,0.00014,28.50694]
[1778064973846,39.04,82337.28,0.0,-0.58469,0.00014,28.50714]
[1778064974319,39.04,82337.28,0.0,-0.58469,0.00014,28.50714]
[1778064974339,39.04,82337.28,0.0,-0.58469,0.00014,28.50714]
[1778064974440,39.04,82338.5,0.0,-0.58452,0.00014,28.51016]
[1778064975898,39.04,82338.5,0.0,-0.58452,0.00014,28.51016]
[1778064977331,39.05,82344.85,0.0,-0.58365,0.00014,28.52596]
[1778064979808,39.05,82346.61,0.0,-0.5834,0.00014,28.53039]
[1778064979840,39.05,82346.61,0.0,-0.5834,0.00014,28.53039]
[1778064979910,39.05,82349.77,0.0,-0.58296,0.00014,28.53822]
[1778064980019,39.05,82342.84,0.0,-0.58391,0.00014,28.52123]
[1778064981459,39.05,82342.84,0.0,-0.58391,0.00014,28.52123]
[1778064981689,39.05,82342.84,0.0,-0.58391,0.00014,28.52123]
[1778064981762,39.05,82332.58,0.0,-0.58531,0.00014,28.4958]
[1778064982275,39.05,82332.58,0.0,-0.58531,0.00014,28.4958]
[1778064983177,39.05,82332.19,0.0,-0.58536,0.00014,28.49483]
[1778064983271,39.05,82329.48,0.0,-0.58573,0.00014,28.48806]
[1778064985928,39.05,82331.41,0.0,-0.58546,0.00014,28.49291]
[1778064987109,39.06,82337.51,0.0,-0.58463,0.00014,28.50813]
[1778064992116,39.06,82336.15,0.0,-0.58482,0.00014,28.50119]
[1778064998200,39.06,82337.09,0.0,-0.58469,0.00014,28.50358]
[1778065000042,39.06,82334.8,0.0,-0.585,0.00014,28.49792]
[1778065000156,39.06,82334.86,0.0,-0.58499,0.00014,28.49808]
[1778065002380,39.06,82332.96,0.0,-0.58525,0.00014,28.49336]
[1778065003755,39.06,82328.59,0.0,-0.58585,0.00014,28.48244]
[1778065003812,39.06,82328.59,0.0,-0.58585,0.00014,28.48244]
[1778065005063,39.06,82321.71,0.0,-0.58678,0.00014,28.46517]
[1778065005191,39.06,82316.21,0.0,-0.58753,0.00014,28.4512]
[1778065006198,39.06,82308.77,0.0,-0.58855,0.00014,28.43213]
[1778065008180,39.06,82310.12,0.0,-0.58836,0.00014,28.43559]
[1778065011296,39.06,82310.88,0.0,-0.58826,0.00014,28.43751]
[1778065013888,39.06,82311.78,0.0,-0.58814,0.00014,28.4398]
[1778065014702,39.06,82312.32,0.0,-0.58807,0.00014,28.44117]
[1778065014880,39.06,82312.32,0.0,-0.58807,0.00014,28.44117]
[1778065015533,39.06,82310.87,0.0,-0.58826,0.00014,28.43744]
[1778065015545,39.06,82310.87,0.0,-0.58826,0.00014,28.43744]
[1778065015900,39.06,82298.3,0.0,-0.58998,0.00014,28.4049]
[1778065016270,39.06,82287.99,0.0,-0.59138,0.00014,28.37783]
[1778065019404,39.06,82287.9,0.0,-0.59139,0.00014,28.37762]
[1778065020489,39.06,82288.34,0.0,-0.59133,0.00014,28.37879]
[1778065024295,39.06,82284.1,0.0,-0.5919,0.00014,28.36763]
[1778065025470,39.06,82283.71,0.0,-0.59196,0.00014,28.36661]
[1778065025472,39.06,82282.73,0.0,-0.59209,0.00014,28.36402]
[1778065026677,39.06,82282.73,0.0,-0.59209,0.00014,28.36402]
[1778065027533,39.06,82279.24,0.0,-0.59257,0.00014,28.3546]
[1778065027630,39.06,82278.33,0.0,-0.59269,0.00014,28.35216]
[1778065028355,39.06,82283.98,0.0,-0.59193,0.00014,28.36716]
[1778065031376,39.06,82290.17,0.0,-0.59108,0.00014,28.38359]
[1778065033391,39.06,82296.36,0.0,-0.59024,0.00014,28.39986]
[1778065036412,39.06,82302.48,0.0,-0.58941,0.00014,28.4158]
[1778065041447,39.06,82303.66,0.0,-0.58925,0.00014,28.41883]
[1778065046361,39.06,82306.05,0.0,-0.58892,0.00014,28.42498]
[1778065050071,39.06,82307.56,0.0,-0.58872,0.00014,28.42883]
[1778065055546,39.06,82308.39,0.0,-0.58863,0.00014,28.42726]
[1778065060604,39.05,82308.67,0.0,-0.58859,0.00014,28.42793]
[1778065061305,39.05,82308.6,0.0,-0.5886,0.00014,28.42774]
[1778065063370,39.05,82312.99,0.0,-0.588,0.00014,28.43904]
[1778065068641,39.06,82315.33,0.0,-0.58767,0.00014,28.44515]
[1778065073676,39.06,82319.64,0.0,-0.58708,0.00014,28.45624]
[1778065078711,39.06,82318.5,0.0,-0.58723,0.00014,28.45345]
[1778065080527,39.06,82318.88,0.0,-0.58717,0.00014,28.45444]
[1778065080563,39.06,82318.88,0.0,-0.58717,0.00014,28.45444]
[1778065085760,39.07,82319.51,0.0,-0.58708,0.00014,28.45618]
[1778065089591,39.07,82317.48,0.0,-0.58735,0.00014,28.45106]
[1778065093702,39.07,82313.1,0.0,-0.58795,0.00014,28.43997]
[1778065098851,39.07,82311.69,0.0,-0.58813,0.00014,28.4365]
[1778065103886,39.08,82310.19,0.0,-0.58832,0.00014,28.43279]
[1778065108921,39.08,82309.19,0.0,-0.58846,0.00014,28.4302]
[1778065113956,39.08,82309.26,0.0,-0.58847,0.00014,28.42669]
[1778065119998,39.07,82309.14,0.0,-0.58849,0.00014,28.42631]
[1778065123206,39.07,82307.81,0.0,-0.58867,0.00014,28.42286]
[1778065124026,39.07,82300.9,0.0,-0.58961,0.00014,28.40497]
[1778065124886,39.07,82300.9,0.0,-0.58961,0.00014,28.40497]
[1778065126291,39.07,82296.66,0.0,-0.59019,0.00014,28.39392]
[1778065132085,39.07,82296.21,0.0,-0.59025,0.00014,28.39279]
[1778065133778,39.07,82295.46,0.0,-0.59035,0.00014,28.39083]
[1778065138028,39.07,82295.41,0.0,-0.59036,0.00014,28.39072]
[1778065143710,39.08,82298.87,0.0,-0.58988,0.00014,28.39979]
[1778065144360,39.08,82297.33,0.0,-0.59009,0.00014,28.39578]
[1778065145358,39.08,82293.16,0.0,-0.59066,0.00014,28.38488]
[1778065145437,39.08,82288.64,0.0,-0.59128,0.00014,28.37298]
[1778065151737,39.07,82285.96,0.0,-0.59166,0.00014,28.3656]
[1778065151828,39.07,82285.16,0.0,-0.59177,0.00014,28.36336]
[1778065153010,39.07,82285.16,0.0,-0.59177,0.00014,28.36336]
[1778065153113,39.07,82290.21,0.0,-0.59109,0.00014,28.37673]
[1778065158268,39.07,82289.53,0.0,-0.59117,0.00014,28.37501]
[1778065162418,39.07,82289.43,0.0,-0.59118,0.00014,28.37478]
[1778065164310,39.07,82299.4,0.0,-0.58982,0.00014,28.40098]
[1778065169345,39.07,82298.76,0.0,-0.58991,0.00014,28.39932]
[1778065174380,39.07,82297.89,0.0,-0.59004,0.00014,28.39344]
[1778065175558,39.07,82297.89,0.0,-0.59004,0.00014,28.39344]
[1778065175659,39.07,82297.46,0.0,-0.5901,0.00014,28.39232]
[1778065178408,39.07,82292.8,0.0,-0.59074,0.00014,28.38001]
[1778065183443,39.06,82293.23,0.0,-0.59069,0.00014,28.38093]
[1778065187299,39.06,82293.16,0.0,-0.59071,0.00014,28.38063]
[1778065190696,39.06,82284.38,0.0,-0.59192,0.00014,28.35727]
[1778065196534,39.05,82283.27,0.0,-0.59209,0.00014,28.35396]
[1778065200412,39.05,82285.11,0.0,-0.59185,0.00014,28.35867]
[1778065200519,39.05,82285.11,0.0,-0.59185,0.00014,28.35867]
[1778065200567,39.05,82285.11,0.0,-0.59185,0.00014,28.35867]
[1778065201087,39.05,82285.11,0.0,-0.59185,0.00014,28.35867]
[1778065201152,39.05,82281.27,0.0,-0.59237,0.00014,28.34842]
[1778065201702,39.05,82270.51,0.0,-0.59384,0.00014,28.31953]
[1778065203037,39.05,82270.51,0.0,-0.59384,0.00014,28.31953]
[1778065203046,39.05,82259.77,0.0,-0.59529,0.00014,28.29042]
[1778065203433,39.05,82259.77,0.0,-0.59529,0.00014,28.29042]
[1778065205402,39.05,82264.6,0.0,-0.59463,0.00014,28.30366]
[1778065209633,39.05,82276.15,0.0,-0.59305,0.00014,28.33511]
[1778065213834,39.06,82274.6,0.0,-0.59325,0.00014,28.33105]
[1778065213838,39.06,82274.6,0.0,-0.59325,0.00014,28.33105]
[1778065213854,39.06,82275.71,0.0,-0.5931,0.00014,28.33407]
[1778065215674,39.06,82281.77,0.0,-0.59227,0.00014,28.35034]
[1778065216371,39.06,82281.77,0.0,-0.59227,0.00014,28.35034]
[1778065216495,39.06,82281.77,0.0,-0.59227,0.00014,28.35034]
[1778065216681,39.06,82285.3,0.0,-0.59179,0.00014,28.35975]
[1778065218676,39.06,82285.77,0.0,-0.59172,0.00014,28.36101]
[1778065218695,39.06,82287.17,0.0,-0.59153,0.00014,28.36474]
[1778065219985,39.06,82287.17,0.0,-0.59153,0.00014,28.36474]
[1778065220053,39.06,82287.81,0.0,-0.59144,0.00014,28.36646]
[1778065221093,39.06,82287.81,0.0,-0.59144,0.00014,28.36646]
[1778065221175,39.06,82288.77,0.0,-0.59131,0.00014,28.36901]
[1778065222723,39.06,82281.08,0.0,-0.59236,0.00014,28.34862]
[1778065227759,39.06,82281.03,0.0,-0.59236,0.00014,28.34858]
[1778065232794,39.07,82283.32,0.0,-0.59205,0.00014,28.35115]
[1778065237829,39.07,82282.25,0.0,-0.59219,0.00014,28.3484]
[1778065239981,39.07,82284.47,0.0,-0.59189,0.00014,28.35432]
[1778065240079,39.07,82287.26,0.0,-0.59151,0.00014,28.36175]
[1778065240850,39.07,82292.2,0.0,-0.59083,0.00014,28.37478]
[1778065242000,39.07,82292.2,0.0,-0.59083,0.00014,28.37478]
[1778065243218,39.07,82296.04,0.0,-0.59031,0.00014,28.38487]
[1778065243524,39.07,82294.82,0.0,-0.59048,0.00014,28.38167]
[1778065243920,39.07,82303.19,0.0,-0.58934,0.00014,28.40349]
[1778065244765,39.07,82303.19,0.0,-0.58934,0.00014,28.40349]
[1778065245749,39.07,82304.49,0.0,-0.58916,0.00014,28.40685]
[1778065248667,39.07,82306.52,0.0,-0.58888,0.00014,28.41207]
[1778065248718,39.07,82306.52,0.0,-0.58888,0.00014,28.41207]
[1778065248785,39.07,82306.52,0.0,-0.58888,0.00014,28.41207]
[1778065251927,39.07,82314.76,0.0,-0.58777,0.00014,28.43316]
[1778065252779,39.07,82314.76,0.0,-0.58777,0.00014,28.43316]
[1778065252812,39.07,82314.76,0.0,-0.58777,0.00014,28.43316]
[1778065254948,39.07,82298.12,0.0,-0.59004,0.00014,28.39014]
[1778065259775,39.07,82299.09,0.0,-0.5899,0.00014,28.39266]
[1778065264420,39.06,82295.59,0.0,-0.59038,0.00014,28.38351]
[1778065264704,39.06,82295.59,0.0,-0.59038,0.00014,28.38351]
[1778065265019,39.07,82289.2,0.0,-0.59125,0.00014,28.36672]
[1778065266026,39.07,82282.27,0.0,-0.59219,0.00014,28.34836]
[1778065268378,39.07,82284.31,0.0,-0.59191,0.00014,28.35382]
[1778065268623,39.07,82284.31,0.0,-0.59191,0.00014,28.35382]
[1778065270054,39.07,82292.8,0.0,-0.59076,0.00014,28.37628]
[1778065272111,39.07,82294.57,0.0,-0.59052,0.00014,28.38093]
[1778065272138,39.07,82294.57,0.0,-0.59052,0.00014,28.38093]
[1778065273294,39.07,82290.7,0.0,-0.59104,0.00014,28.37077]
[1778065274082,39.07,82286.11,0.0,-0.59167,0.00014,28.35861]
[1778065279118,39.06,82282.34,0.0,-0.5922,0.00014,28.34834]
[1778065281752,39.06,82285.87,0.0,-0.59172,0.00014,28.35762]
[1778065282139,39.06,82286.08,0.0,-0.59169,0.00014,28.35819]
[1778065286802,39.06,82290.1,0.0,-0.59114,0.00014,28.36888]
[1778065287174,39.06,82291.07,0.0,-0.59101,0.00014,28.37141]
[1778065290598,39.06,82290.03,0.0,-0.59116,0.00014,28.36859]
[1778065291202,39.06,82291.72,0.0,-0.59094,0.00014,28.36942]
[1778065292322,39.06,82295.1,0.0,-0.59048,0.00014,28.37831]
[1778065292330,39.06,82295.1,0.0,-0.59048,0.00014,28.37831]
[1778065292455,39.06,82295.1,0.0,-0.59048,0.00014,28.37831]
[1778065293216,39.06,82294.72,0.0,-0.59053,0.00014,28.37732]
[1778065295692,39.06,82296.43,0.0,-0.5903,0.00014,28.38182]
[1778065296562,39.06,82300.8,0.0,-0.5897,0.00014,28.39323]
[1778065298765,39.06,82304.52,0.0,-0.58919,0.00014,28.40288]
[1778065299448,39.06,82305.06,0.0,-0.58912,0.00014,28.40427]
[1778065300265,39.06,82309.91,0.0,-0.58846,0.00014,28.41678]
[1778065303509,39.06,82313.95,0.0,-0.58791,0.00014,28.42709]
[1778065303784,39.06,82313.95,0.0,-0.58791,0.00014,28.42709]
[1778065304293,39.06,82315.68,0.0,-0.58767,0.00014,28.43152]
[1778065304702,39.06,82315.68,0.0,-0.58767,0.00014,28.43152]
[1778065304949,39.06,82315.68,0.0,-0.58767,0.00014,28.43152]
[1778065305826,39.06,82324.37,0.0,-0.58649,0.00014,28.45359]
[1778065309309,39.06,82327.89,0.0,-0.58601,0.00014,28.46243]
[1778065310441,39.06,82328.11,0.0,-0.58598,0.00014,28.46299]
[1778065310550,39.06,82328.11,0.0,-0.58598,0.00014,28.46299]
[1778065310651,39.06,82335.43,0.0,-0.58498,0.00014,28.48132]
[1778065313804,39.06,82333.4,0.0,-0.58525,0.00014,28.47629]
[1778065319504,39.06,82337.15,0.0,-0.58474,0.00014,28.4857]
[1778065325445,39.06,82334.87,0.0,-0.58504,0.00014,28.48012]
[1778065327601,39.06,82333.91,0.0,-0.58517,0.00014,28.47774]
[1778065327937,39.06,82333.91,0.0,-0.58517,0.00014,28.47774]
[1778065328004,39.06,82332.44,0.0,-0.58537,0.00014,28.47409]
[1778065329085,39.06,82332.44,0.0,-0.58537,0.00014,28.47409]
[1778065329473,39.07,82341.64,0.0,-0.58411,0.00014,28.49701]
[1778065334289,39.07,82350.58,0.0,-0.58287,0.00014,28.5192]
[1778065335347,39.07,82350.4,0.0,-0.58289,0.00014,28.51876]
[1778065335515,39.07,82355.18,0.0,-0.58224,0.00014,28.53042]
[1778065340550,39.08,82354.6,0.0,-0.5823,0.00014,28.52921]
[1778065344089,39.08,82352.86,0.0,-0.58253,0.00014,28.52512]
[1778065344115,39.08,82352.86,0.0,-0.58253,0.00014,28.52512]
[1778065344159,39.08,82352.86,0.0,-0.58253,0.00014,28.52512]
[1778065344212,39.08,82352.86,0.0,-0.58253,0.00014,28.52512]
[1778065344245,39.08,82352.86,0.0,-0.58253,0.00014,28.52512]
[1778065344237,39.08,82356.3,0.0,-0.58206,0.00014,28.53349]
[1778065344579,39.08,82346.64,0.0,-0.58338,0.00014,28.50999]
[1778065345513,39.08,82346.64,0.0,-0.58338,0.00014,28.50999]
[1778065345585,39.07,82327.25,0.0,-0.58605,0.00014,28.4615]
[1778065346592,39.07,82318.64,0.0,-0.58723,0.00014,28.43971]
[1778065348141,39.07,82318.64,0.0,-0.58723,0.00014,28.43971]
[1778065349118,39.07,82320.33,0.0,-0.587,0.00014,28.44402]
[1778065354133,39.07,82319.22,0.0,-0.58716,0.00014,28.4376]
[1778065355639,39.07,82321.7,0.0,-0.58682,0.00014,28.44391]
[1778065355655,39.08,82327.32,0.0,-0.58605,0.00014,28.4581]
[1778065357673,39.08,82331.86,0.0,-0.58543,0.00014,28.46949]
[1778065358594,39.08,82335.22,0.0,-0.58497,0.00014,28.47787]
[1778065359007,39.08,82335.22,0.0,-0.58497,0.00014,28.47787]
[1778065359095,39.08,82335.22,0.0,-0.58497,0.00014,28.47787]
[1778065359239,39.08,82335.22,0.0,-0.58497,0.00014,28.47787]
[1778065359257,39.08,82335.22,0.0,-0.58497,0.00014,28.47787]
[1778065359297,39.08,82335.22,0.0,-0.58497,0.00014,28.47787]
[1778065359455,39.08,82335.22,0.0,-0.58497,0.00014,28.47787]
[1778065359330,39.08,82338.26,0.0,-0.58455,0.00014,28.48547]
[1778065359669,39.08,82338.26,0.0,-0.58455,0.00014,28.48547]
[1778065359712,39.08,82338.26,0.0,-0.58455,0.00014,28.48547]
[1778065359775,39.08,82338.26,0.0,-0.58455,0.00014,28.48547]
[1778065360273,39.08,82338.26,0.0,-0.58455,0.00014,28.48547]
[1778065359841,39.08,82369.74,0.0,-0.58025,0.00014,28.5618]
[1778065360409,39.08,82369.74,0.0,-0.58025,0.00014,28.5618]
[1778065361317,39.08,82369.74,0.0,-0.58025,0.00014,28.5618]
[1778065360797,39.08,82389.32,0.0,-0.57757,0.00014,28.60764]
[1778065362293,39.08,82389.32,0.0,-0.57757,0.00014,28.60764]
[1778065362169,39.08,82397.73,0.0,-0.57641,0.00014,28.62696]
[1778065363147,39.08,82388.47,0.0,-0.57768,0.00014,28.60572]
[1778065363786,39.08,82388.47,0.0,-0.57768,0.00014,28.60572]
[1778065363854,39.08,82383.38,0.0,-0.57838,0.00014,28.59392]
[1778065365250,39.08,82383.38,0.0,-0.57838,0.00014,28.59392]
[1778065370313,39.08,82388.62,0.0,-0.57765,0.00014,28.60623]
[1778065371543,39.09,82384.02,0.0,-0.57828,0.00014,28.59562]
[1778065376067,39.09,82378.36,0.0,-0.57905,0.00014,28.58247]
[1778065377722,39.09,82376.0,0.0,-0.57937,0.00014,28.57696]
[1778065377816,39.09,82369.72,0.0,-0.58023,0.00014,28.56215]
[1778065378823,39.09,82361.22,0.0,-0.58139,0.00014,28.54191]
[1778065380556,39.09,82357.32,0.0,-0.58192,0.00014,28.53256]
[1778065383858,39.09,82347.32,0.0,-0.58327,0.00014,28.50844]
[1778065385731,39.1,82345.3,0.0,-0.58355,0.00014,28.50355]
[1778065385766,39.1,82345.3,0.0,-0.58355,0.00014,28.50355]
[1778065385864,39.1,82345.3,0.0,-0.58355,0.00014,28.50355]
[1778065385874,39.1,82339.23,0.0,-0.58437,0.00014,28.48866]
[1778065386578,39.1,82339.23,0.0,-0.58437,0.00014,28.48866]
[1778065386968,39.1,82329.72,0.0,-0.58567,0.00014,28.46502]
[1778065387888,39.1,82320.65,0.0,-0.5869,0.00014,28.4422]
[1778065390280,39.1,82319.26,0.0,-0.58709,0.00014,28.43874]
[1778065391917,39.1,82312.4,0.0,-0.58802,0.00014,28.4213]
[1778065392506,39.1,82312.4,0.0,-0.58802,0.00014,28.4213]
[1778065392647,39.1,82312.4,0.0,-0.58802,0.00014,28.4213]
[1778065394112,39.1,82313.74,0.0,-0.58784,0.00014,28.42473]
[1778065394240,39.1,82313.74,0.0,-0.58784,0.00014,28.42473]
[1778065395175,39.1,82312.75,0.0,-0.58797,0.00014,28.42223]
[1778065396952,39.1,82306.49,0.0,-0.58883,0.00014,28.40616]
[1778065401987,39.1,82307.99,0.0,-0.58862,0.00014,28.41006]
[1778065403231,39.1,82307.99,0.0,-0.58862,0.00014,28.41006]
[1778065406585,39.1,82306.73,0.0,-0.58879,0.00014,28.40678]
[1778065407342,39.1,82306.73,0.0,-0.58879,0.00014,28.40678]
[1778065407022,39.1,82301.52,0.0,-0.5895,0.00014,28.39329]
[1778065409303,39.1,82300.67,0.0,-0.58962,0.00014,28.39107]
[1778065412821,39.1,82302.42,0.0,-0.58939,0.00014,28.39197]
[1778065412854,39.1,82302.42,0.0,-0.58939,0.00014,28.39197]
[1778065412917,39.1,82302.42,0.0,-0.58939,0.00014,28.39197]
[1778065412977,39.1,82302.42,0.0,-0.58939,0.00014,28.39197]
[1778065413205,39.1,82302.42,0.0,-0.58939,0.00014,28.39197]
[1778065413248,39.1,82302.42,0.0,-0.58939,0.00014,28.39197]
[1778065413303,39.1,82308.4,0.0,-0.58858,0.00014,28.40743]
[1778065413554,39.1,82308.4,0.0,-0.58858,0.00014,28.40743]
[1778065413635,39.1,82308.4,0.0,-0.58858,0.00014,28.40743]
[1778065413894,39.1,82308.4,0.0,-0.58858,0.00014,28.40743]
[1778065414072,39.1,82324.73,0.0,-0.58635,0.00014,28.44901]
[1778065415079,39.1,82330.86,0.0,-0.58551,0.00014,28.46443]
[1778065415864,39.1,82330.86,0.0,-0.58551,0.00014,28.46443]
[1778065416086,39.1,82331.61,0.0,-0.58541,0.00014,28.46634]
[1778065417563,39.1,82332.72,0.0,-0.58526,0.00014,28.46912]
[1778065418100,39.1,82334.85,0.0,-0.58496,0.00014,28.47446]
[1778065421339,39.11,82337.24,0.0,-0.58464,0.00014,28.48041]
[1778065421413,39.11,82337.68,0.0,-0.58457,0.00014,28.48152]
[1778065421621,39.11,82337.68,0.0,-0.58457,0.00014,28.48152]
[1778065422128,39.11,82342.51,0.0,-0.58391,0.00014,28.49345]
[1778065423530,39.11,82344.29,0.0,-0.58367,0.00014,28.49782]
[1778065424209,39.11,82346.89,0.0,-0.58331,0.00014,28.50425]
[1778065425149,39.11,82351.76,0.0,-0.58264,0.00014,28.51617]
[1778065430184,39.12,82351.72,0.0,-0.58263,0.00014,28.51632]
[1778065435219,39.12,82350.96,0.0,-0.58272,0.00014,28.51471]
[1778065436233,39.12,82350.96,0.0,-0.58272,0.00014,28.51471]
[1778065438240,39.13,82359.94,0.0,-0.58148,0.00014,28.53653]
[1778065438667,39.13,82359.94,0.0,-0.58148,0.00014,28.53653]
[1778065440779,39.13,82359.45,0.0,-0.58155,0.00014,28.53543]
[1778065440807,39.13,82359.45,0.0,-0.58155,0.00014,28.53543]
[1778065441202,39.13,82359.45,0.0,-0.58155,0.00014,28.53543]
[1778065441261,39.13,82367.5,0.0,-0.58044,0.00014,28.55469]
[1778065441810,39.13,82367.5,0.0,-0.58044,0.00014,28.55469]
[1778065442268,39.13,82373.71,0.0,-0.57959,0.00014,28.56939]
[1778065444494,39.13,82378.05,0.0,-0.579,0.00014,28.57961]
[1778065446561,39.13,82379.62,0.0,-0.57878,0.00014,28.58331]
[1778065449703,39.13,82385.07,0.0,-0.57803,0.00014,28.59601]
[1778065450027,39.13,82385.07,0.0,-0.57803,0.00014,28.59601]
[1778065450098,39.13,82385.07,0.0,-0.57803,0.00014,28.59601]
[1778065450324,39.13,82390.83,0.0,-0.57724,0.00014,28.60933]
[1778065451331,39.13,82396.57,0.0,-0.57645,0.00014,28.6225]
[1778065454102,39.14,82394.91,0.0,-0.57668,0.00014,28.61878]
[1778065454890,39.14,82396.26,0.0,-0.57649,0.00014,28.62189]
[1778065456130,39.14,82395.83,0.0,-0.57655,0.00014,28.62094]
[1778065457130,39.14,82396.65,0.0,-0.57643,0.00014,28.62284]
[1778065460729,39.14,82396.04,0.0,-0.57651,0.00014,28.62158]
[1778065466436,39.15,82399.66,0.0,-0.576,0.00014,28.62998]
[1778065467499,39.15,82399.28,0.0,-0.57605,0.00014,28.62915]
[1778065469519,39.15,82398.05,0.0,-0.57621,0.00014,28.62641]
[1778065476443,39.16,82400.56,0.0,-0.57587,0.00014,28.62863]
[1778065479180,39.16,82404.01,0.0,-0.57539,0.00014,28.63649]
[1778065479349,39.16,82404.01,0.0,-0.57539,0.00014,28.63649]
[1778065479365,39.16,82405.75,0.0,-0.57515,0.00014,28.64045]
[1778065479769,39.16,82405.75,0.0,-0.57515,0.00014,28.64045]
[1778065479869,39.16,82412.71,0.0,-0.5742,0.00014,28.65598]
[1778065481816,39.16,82414.75,0.0,-0.57392,0.00014,28.66053]
[1778065481832,39.16,82414.92,0.0,-0.57389,0.00014,28.66093]
[1778065483556,39.16,82408.13,0.0,-0.57482,0.00014,28.64585]
[1778065486699,39.16,82406.88,0.0,-0.57499,0.00014,28.6431]
[1778065488119,39.17,82406.84,0.0,-0.57498,0.00014,28.64321]
[1778065491406,39.17,82407.05,0.0,-0.57494,0.00014,28.64374]
[1778065498662,39.19,82399.9,0.0,-0.57588,0.00014,28.62825]
[1778065503697,39.2,82398.61,0.0,-0.57605,0.00014,28.62548]
[1778065505898,39.2,82398.81,0.0,-0.57602,0.00014,28.62596]
[1778065506198,39.2,82398.81,0.0,-0.57602,0.00014,28.62596]
[1778065506227,39.2,82398.81,0.0,-0.57602,0.00014,28.62596]
[1778065506369,39.2,82398.9,0.0,-0.576,0.00014,28.62619]
[1778065506662,39.2,82398.9,0.0,-0.576,0.00014,28.62619]
[1778065506842,39.2,82398.9,0.0,-0.576,0.00014,28.62619]
[1778065506948,39.2,82398.9,0.0,-0.576,0.00014,28.62619]
[1778065507027,39.2,82424.92,0.0,-0.57244,0.00014,28.68393]
[1778065507866,39.2,82424.92,0.0,-0.57244,0.00014,28.68393]
[1778065508309,39.2,82424.92,0.0,-0.57244,0.00014,28.68393]
[1778065508486,39.2,82462.68,0.0,-0.56727,0.00014,28.76369]
[1778065508980,39.2,82462.68,0.0,-0.56727,0.00014,28.76369]
[1778065509270,39.2,82462.68,0.0,-0.56727,0.00014,28.76369]
[1778065510224,39.2,82459.92,0.0,-0.56765,0.00014,28.75804]
[1778065512155,39.2,82453.98,0.0,-0.56846,0.00014,28.74578]
[1778065512335,39.2,82448.97,0.0,-0.56914,0.00014,28.73538]
[1778065513216,39.2,82448.97,0.0,-0.56914,0.00014,28.73538]
[1778065513949,39.2,82446.16,0.0,-0.56952,0.00014,28.72952]
[1778065514312,39.2,82435.69,0.0,-0.57095,0.00014,28.70735]
[1778065515388,39.2,82435.69,0.0,-0.57095,0.00014,28.70735]
[1778065515488,39.21,82430.1,0.0,-0.57172,0.00014,28.69538]
[1778065516283,39.21,82430.1,0.0,-0.57172,0.00014,28.69538]
[1778065518293,39.21,82431.73,0.0,-0.57149,0.00014,28.69894]
[1778065518303,39.21,82431.73,0.0,-0.57149,0.00014,28.69894]
[1778065518347,39.21,82431.73,0.0,-0.57149,0.00014,28.69894]
[1778065518352,39.21,82431.73,0.0,-0.57149,0.00014,28.69894]
[1778065521900,39.21,82434.89,0.0,-0.57104,0.00014,28.7059]
[1778065521953,39.21,82434.89,0.0,-0.57104,0.00014,28.7059]
[1778065529310,39.22,82438.37,0.0,-0.57054,0.00014,28.71362]
[1778065535462,39.23,82437.66,0.0,-0.57063,0.00014,28.70873]
[1778065541472,39.24,82436.3,0.0,-0.5708,0.00014,28.70606]
[1778065548010,39.25,82434.99,0.0,-0.57096,0.00014,28.70356]
[1778065552038,39.26,82441.77,0.0,-0.57002,0.00014,28.71813]
[1778065554269,39.26,82440.29,0.0,-0.57022,0.00014,28.71503]
[1778065555059,39.26,82448.63,0.0,-0.56907,0.00014,28.73264]
[1778065557073,39.26,82454.58,0.0,-0.56825,0.00014,28.74507]
[1778065558491,39.26,82454.58,0.0,-0.56825,0.00014,28.74507]
[1778065558516,39.26,82460.22,0.0,-0.56748,0.00014,28.75672]
[1778065558862,39.26,82460.22,0.0,-0.56748,0.00014,28.75672]
[1778065561386,39.26,82457.52,0.0,-0.56785,0.00014,28.75119]
[1778065561582,39.27,82460.0,0.0,-0.56751,0.00014,28.75632]
[1778065561863,39.27,82460.0,0.0,-0.56751,0.00014,28.75632]
[1778065561996,39.27,82460.0,0.0,-0.56751,0.00014,28.75632]
[1778065562539,39.27,82460.0,0.0,-0.56751,0.00014,28.75632]
[1778065563740,39.27,82461.37,0.0,-0.56732,0.00014,28.75914]
[1778065564164,39.27,82461.37,0.0,-0.56732,0.00014,28.75914]
[1778065564265,39.27,82455.55,0.0,-0.56811,0.00014,28.74719]
[1778065564850,39.27,82455.55,0.0,-0.56811,0.00014,28.74719]
[1778065564869,39.27,82455.55,0.0,-0.56811,0.00014,28.74719]
[1778065568150,39.27,82449.63,0.0,-0.56892,0.00014,28.73498]
[1778065570167,39.27,82441.01,0.0,-0.57009,0.00014,28.71692]
[1778065573524,39.27,82441.67,0.0,-0.57,0.00014,28.71838]
[1778065579835,39.28,82434.17,0.0,-0.57101,0.00014,28.70267]
[1778065581916,39.28,82436.88,0.0,-0.57063,0.00014,28.70852]
[1778065586028,39.29,82436.06,0.0,-0.57073,0.00014,28.70693]
[1778065587235,39.29,82437.63,0.0,-0.57051,0.00014,28.7103]
[1778065590993,39.3,82438.08,0.0,-0.57044,0.00014,28.7114]
[1778065592563,39.3,82437.9,0.0,-0.57047,0.00014,28.70745]
[1778065593723,39.3,82437.25,0.0,-0.57056,0.00014,28.70614]
[1778065598363,39.31,82443.49,0.0,-0.56969,0.00014,28.71954]
[1778065601873,39.31,82444.04,0.0,-0.5696,0.00014,28.72078]
[1778065602175,39.31,82444.04,0.0,-0.5696,0.00014,28.72078]
[1778065603270,39.31,82447.09,0.0,-0.56919,0.00014,28.7272]
[1778065603398,39.31,82455.39,0.0,-0.56805,0.00014,28.74446]
[1778065605746,39.31,82452.7,0.0,-0.56841,0.00014,28.73894]
[1778065611456,39.32,82447.0,0.0,-0.56918,0.00014,28.72721]
[1778065613004,39.32,82446.7,0.0,-0.56922,0.00014,28.72661]
[1778065616164,39.32,82442.13,0.0,-0.56984,0.00014,28.7171]
[1778065617470,39.32,82441.81,0.0,-0.56988,0.00014,28.71645]
[1778065622533,39.33,82442.25,0.0,-0.56981,0.00014,28.71757]
[1778065627568,39.34,82441.54,0.0,-0.56989,0.00014,28.71621]
[1778065628020,39.34,82441.54,0.0,-0.56989,0.00014,28.71621]
[1778065628575,39.34,82435.82,0.0,-0.57067,0.00014,28.70414]
[1778065629582,39.34,82430.26,0.0,-0.57143,0.00014,28.69231]
[1778065633521,39.34,82429.74,0.0,-0.57149,0.00014,28.69131]
[1778065633558,39.34,82429.74,0.0,-0.57149,0.00014,28.69131]
[1778065633591,39.34,82429.74,0.0,-0.57149,0.00014,28.69131]
[1778065633626,39.34,82429.74,0.0,-0.57149,0.00014,28.69131]
[1778065633612,39.35,82427.36,0.0,-0.57181,0.00014,28.68624]
[1778065634617,39.35,82418.12,0.0,-0.57307,0.00014,28.66625]
[1778065635024,39.35,82418.12,0.0,-0.57307,0.00014,28.66625]
[1778065636017,39.35,82415.88,0.0,-0.57337,0.00014,28.6614]
[1778065636631,39.35,82414.89,0.0,-0.5735,0.00014,28.65924]
[1778065640810,39.35,82416.38,0.0,-0.5733,0.00014,28.66256]
[1778065641266,39.35,82416.38,0.0,-0.5733,0.00014,28.66256]
[1778065641666,39.35,82422.82,0.0,-0.57242,0.00014,28.6766]
[1778065646701,39.36,82427.7,0.0,-0.57173,0.00014,28.68736]
[1778065649381,39.36,82427.97,0.0,-0.57169,0.00014,28.68799]
[1778065649460,39.36,82427.9,0.0,-0.5717,0.00014,28.68788]
[1778065654759,39.37,82426.3,0.0,-0.57191,0.00014,28.68108]
[1778065659794,39.38,82425.18,0.0,-0.57205,0.00014,28.67888]
[1778065661411,39.38,82425.18,0.0,-0.57205,0.00014,28.67888]
[1778065666843,39.39,82417.78,0.0,-0.57304,0.00014,28.66308]
[1778065670635,39.39,82415.68,0.0,-0.57332,0.00014,28.65851]
[1778065670649,39.39,82415.68,0.0,-0.57332,0.00014,28.65851]
[1778065670682,39.39,82415.16,0.0,-0.57339,0.00014,28.65739]
[1778065671878,39.39,82408.61,0.0,-0.57428,0.00014,28.64299]
[1778065676913,39.39,82406.0,0.0,-0.57463,0.00014,28.6373]
[1778065678237,39.39,82406.0,0.0,-0.57463,0.00014,28.6373]
[1778065678765,39.39,82406.41,0.0,-0.57457,0.00014,28.63823]
[1778065679308,39.39,82406.41,0.0,-0.57457,0.00014,28.63823]
[1778065681310,39.39,82408.38,0.0,-0.5743,0.00014,28.64263]
[1778065683962,39.4,82401.45,0.0,-0.57524,0.00014,28.62729]
[1778065686750,39.4,82400.91,0.0,-0.57531,0.00014,28.62613]
[1778065687679,39.4,82400.91,0.0,-0.57531,0.00014,28.62613]
[1778065689559,39.4,82405.35,0.0,-0.5747,0.00014,28.63607]
[1778065693032,39.4,82410.91,0.0,-0.57394,0.00014,28.64845]
[1778065697486,39.4,82407.82,0.0,-0.57436,0.00014,28.64166]
[1778065699074,39.4,82400.27,0.0,-0.57538,0.00014,28.62491]
[1778065704109,39.41,82400.98,0.0,-0.57528,0.00014,28.62661]
[1778065709144,39.41,82404.25,0.0,-0.57483,0.00014,28.634]
[1778065710171,39.41,82404.25,0.0,-0.57483,0.00014,28.634]
[1778065712165,39.41,82411.15,0.0,-0.57389,0.00014,28.6457]
[1778065717200,39.41,82410.98,0.0,-0.57391,0.00014,28.64538]
[1778065722235,39.42,82411.4,0.0,-0.57385,0.00014,28.64636]
[1778065724949,39.42,82411.16,0.0,-0.57388,0.00014,28.64586]
[1778065725256,39.42,82411.44,0.0,-0.57384,0.00014,28.64648]
[1778065728028,39.42,82413.41,0.0,-0.57357,0.00014,28.65083]
[1778065728052,39.42,82413.41,0.0,-0.57357,0.00014,28.65083]
[1778065728578,39.42,82413.41,0.0,-0.57357,0.00014,28.65083]
[1778065728582,39.42,82416.45,0.0,-0.57316,0.00014,28.65749]
[1778065729781,39.42,82418.38,0.0,-0.5729,0.00014,28.6617]
[1778065730291,39.42,82428.66,0.0,-0.5715,0.00014,28.6839]
[1778065731298,39.42,82439.07,0.0,-0.57007,0.00014,28.70605]
[1778065736334,39.42,82439.41,0.0,-0.57002,0.00014,28.7069]
[1778065739355,39.43,82430.67,0.0,-0.5712,0.00014,28.68845]
[1778065744390,39.43,82436.59,0.0,-0.57038,0.00014,28.70118]
[1778065747413,39.44,82431.38,0.0,-0.57109,0.00014,28.69021]
[1778065753455,39.44,82434.98,0.0,-0.57058,0.00014,28.69804]
[1778065756476,39.45,82439.83,0.0,-0.56992,0.00014,28.70837]
[1778065756996,39.45,82439.83,0.0,-0.56992,0.00014,28.70837]
[1778065762518,39.45,82439.86,0.0,-0.5699,0.00014,28.70856]
[1778065767553,39.46,82441.51,0.0,-0.56967,0.00014,28.71216]
[1778065772591,39.46,82437.59,0.0,-0.5702,0.00014,28.70042]
[1778065777626,39.46,82435.01,0.0,-0.57054,0.00014,28.69511]
[1778065782661,39.47,82438.87,0.0,-0.57001,0.00014,28.70338]
[1778065787699,39.47,82435.63,0.0,-0.57044,0.00014,28.69667]
[1778065792736,39.48,82440.09,0.0,-0.56982,0.00014,28.70618]
[1778065797771,39.48,82440.08,0.0,-0.56982,0.00014,28.70627]
[1778065801800,39.49,82446.23,0.0,-0.56897,0.00014,28.71918]
[1778065802329,39.49,82446.23,0.0,-0.56897,0.00014,28.71918]
[1778065802753,39.49,82446.23,0.0,-0.56897,0.00014,28.71918]
[1778065811872,39.49,82444.52,0.0,-0.56919,0.00014,28.71576]
[1778065815899,39.49,82438.82,0.0,-0.56997,0.00014,28.70391]
[1778065820335,39.5,82437.6,0.0,-0.57013,0.00014,28.70141]
[1778065825969,39.5,82433.32,0.0,-0.57069,0.00014,28.69255]
[1778065830179,39.5,82433.15,0.0,-0.57071,0.00014,28.69227]
[1778065830216,39.51,82433.07,0.0,-0.57072,0.00014,28.69213]
[1778065831147,39.51,82433.07,0.0,-0.57072,0.00014,28.69213]
[1778065831250,39.51,82432.72,0.0,-0.57078,0.00014,28.68781]
[1778065834778,39.51,82429.18,0.0,-0.57125,0.00014,28.68034]
[1778065835511,39.51,82425.65,0.0,-0.57173,0.00014,28.67278]
[1778065835611,39.51,82427.75,0.0,-0.57145,0.00014,28.67727]
[1778065836250,39.51,82427.75,0.0,-0.57145,0.00014,28.67727]
[1778065836350,39.51,82428.66,0.0,-0.57132,0.00014,28.67925]
[1778065842084,39.52,82431.01,0.0,-0.57099,0.00014,28.68444]
[1778065845040,39.52,82430.27,0.0,-0.57108,0.00014,28.68292]
[1778065845105,39.52,82429.72,0.0,-0.57116,0.00014,28.68178]
[1778065850140,39.52,82427.07,0.0,-0.57151,0.00014,28.6762]
[1778065855175,39.52,82425.59,0.0,-0.57172,0.00014,28.673]
[1778065859260,39.52,82424.91,0.0,-0.57181,0.00014,28.67153]
[1778065859342,39.52,82424.97,0.0,-0.5718,0.00014,28.67165]
[1778065865246,39.52,82427.99,0.0,-0.57138,0.00014,28.67824]
[1778065869273,39.53,82422.99,0.0,-0.57205,0.00014,28.66761]
[1778065874308,39.53,82419.48,0.0,-0.57253,0.00014,28.66003]
[1778065877748,39.53,82419.74,0.0,-0.5725,0.00014,28.66058]
[1778065877791,39.53,82422.3,0.0,-0.57215,0.00014,28.66614]
[1778065879285,39.53,82426.25,0.0,-0.57161,0.00014,28.67462]
[1778065879343,39.53,82427.4,0.0,-0.57145,0.00014,28.67711]
[1778065884378,39.53,82430.7,0.0,-0.57099,0.00014,28.68429]
[1778065889413,39.54,82429.22,0.0,-0.57118,0.00014,28.68128]
[1778065891755,39.54,82429.11,0.0,-0.57119,0.00014,28.68108]
[1778065891790,39.54,82429.11,0.0,-0.57119,0.00014,28.68108]
[1778065891809,39.54,82429.08,0.0,-0.5712,0.00014,28.67747]
[1778065896820,39.55,82432.14,0.0,-0.57078,0.00014,28.68405]
[1778065896861,39.55,82431.06,0.0,-0.57092,0.00014,28.68181]
[1778065898476,39.55,82423.48,0.0,-0.57196,0.00014,28.66562]
[1778065902403,39.55,82423.5,0.0,-0.57195,0.00014,28.66564]
[1778065902424,39.55,82423.5,0.0,-0.57195,0.00014,28.66564]
[1778065907547,39.55,82424.77,0.0,-0.57178,0.00014,28.66845]
[1778065909245,39.55,82423.97,0.0,-0.57188,0.00014,28.66672]
[1778065909261,39.55,82423.97,0.0,-0.57188,0.00014,28.66672]
[1778065915603,39.55,82423.92,0.0,-0.57188,0.00014,28.66676]
[1778065920638,39.56,82425.44,0.0,-0.57167,0.00014,28.67006]
[1778065925673,39.56,82426.15,0.0,-0.57156,0.00014,28.67173]
[1778065926761,39.56,82426.15,0.0,-0.57156,0.00014,28.67173]
[1778065929845,39.57,82426.08,0.0,-0.57156,0.00014,28.6717]
[1778065929863,39.57,82426.08,0.0,-0.57156,0.00014,28.6717]
[1778065929963,39.57,82426.4,0.0,-0.57152,0.00014,28.67237]
[1778065930708,39.56,82415.52,0.0,-0.573,0.00014,28.64893]
[1778065936031,39.56,82413.76,0.0,-0.57324,0.00014,28.6451]
[1778065938764,39.56,82407.91,0.0,-0.57403,0.00014,28.63231]
[1778065943799,39.57,82404.63,0.0,-0.57447,0.00014,28.62512]
[1778065948834,39.57,82404.1,0.0,-0.57454,0.00014,28.62399]
[1778065953869,39.57,82401.49,0.0,-0.5749,0.00014,28.61465]
[1778065954391,39.57,82401.49,0.0,-0.5749,0.00014,28.61465]
[1778065954395,39.57,82401.49,0.0,-0.5749,0.00014,28.61465]
[1778065954753,39.57,82401.49,0.0,-0.5749,0.00014,28.61465]
[1778065954829,39.57,82401.49,0.0,-0.5749,0.00014,28.61465]
[1778065957897,39.57,82392.82,0.0,-0.57608,0.00014,28.59522]
[1778065962932,39.56,82396.6,0.0,-0.57558,0.00014,28.60362]
[1778065967967,39.56,82391.95,0.0,-0.57621,0.00014,28.59311]
[1778065968830,39.56,82391.95,0.0,-0.57621,0.00014,28.59311]
[1778065970523,39.56,82387.23,0.0,-0.57686,0.00014,28.58243]
[1778065971178,39.56,82384.69,0.0,-0.5772,0.00014,28.57666]
[1778065972045,39.56,82384.69,0.0,-0.5772,0.00014,28.57666]
[1778065972080,39.56,82378.09,0.0,-0.5781,0.00014,28.56157]
[1778065972318,39.56,82378.09,0.0,-0.5781,0.00014,28.56157]
[1778065972645,39.56,82378.09,0.0,-0.5781,0.00014,28.56157]
[1778065973003,39.56,82373.25,0.0,-0.57875,0.00014,28.55041]
[1778065975016,39.56,82379.83,0.0,-0.57786,0.00014,28.56554]
[1778065975401,39.56,82379.83,0.0,-0.57786,0.00014,28.56554]
[1778065978534,39.56,82383.63,0.0,-0.57735,0.00014,28.57419]
[1778065981677,39.56,82384.22,0.0,-0.57727,0.00014,28.5755]
[1778065987103,39.56,82386.93,0.0,-0.57691,0.00014,28.5816]
[1778065991249,39.56,82384.67,0.0,-0.57722,0.00014,28.57643]
[1778065993337,39.55,82384.68,0.0,-0.57722,0.00014,28.57643]
[1778065994567,39.55,82383.79,0.0,-0.57734,0.00014,28.57439]
[1778065995828,39.55,82384.4,0.0,-0.57726,0.00014,28.57577]
[1778065995829,39.55,82384.4,0.0,-0.57726,0.00014,28.57577]
[1778065996089,39.55,82384.4,0.0,-0.57726,0.00014,28.57577]
[1778065995862,39.55,82392.37,0.0,-0.57618,0.00014,28.59377]
[1778065996189,39.55,82392.37,0.0,-0.57618,0.00014,28.59377]
[1778065996291,39.55,82402.29,0.0,-0.57483,0.00014,28.61592]
[1778066001202,39.55,82397.47,0.0,-0.57549,0.00014,28.60509]
[1778066006237,39.55,82395.13,0.0,-0.57581,0.00014,28.5999]
[1778066011766,39.55,82398.18,0.0,-0.57539,0.00014,28.60678]
[1778066011788,39.55,82398.18,0.0,-0.57539,0.00014,28.60678]
[1778066011805,39.55,82398.18,0.0,-0.57539,0.00014,28.60678]
[1778066011907,39.55,82398.18,0.0,-0.57539,0.00014,28.60678]
[1778066013925,39.55,82402.89,0.0,-0.57476,0.00014,28.61362]
[1778066014015,39.55,82402.89,0.0,-0.57476,0.00014,28.61362]
[1778066014116,39.55,82408.54,0.0,-0.574,0.00014,28.62605]
[1778066019331,39.55,82406.42,0.0,-0.57429,0.00014,28.6213]
[1778066021933,39.55,82407.42,0.0,-0.57416,0.00014,28.62349]
[1778066022015,39.55,82406.46,0.0,-0.57429,0.00014,28.62137]
[1778066023263,39.55,82406.7,0.0,-0.57425,0.00014,28.6219]
[1778066023392,39.55,82406.7,0.0,-0.57425,0.00014,28.6219]
[1778066023490,39.55,82408.71,0.0,-0.57398,0.00014,28.62632]
[1778066027536,39.55,82407.46,0.0,-0.57415,0.00014,28.62356]
[1778066027684,39.55,82407.46,0.0,-0.57415,0.00014,28.62356]
[1778066033456,39.54,82410.82,0.0,-0.5737,0.00014,28.63086]
[1778066035546,39.54,82410.6,0.0,-0.57373,0.00014,28.63036]
[1778066041931,39.54,82410.72,0.0,-0.57372,0.00014,28.63055]
[1778066045518,39.54,82405.47,0.0,-0.57444,0.00014,28.61898]
[1778066046844,39.54,82405.47,0.0,-0.57444,0.00014,28.61898]
[1778066049546,39.54,82400.11,0.0,-0.57516,0.00014,28.60713]
[1778066051915,39.54,82400.3,0.0,-0.57514,0.00014,28.60757]
[1778066055124,39.54,82399.07,0.0,-0.5753,0.00014,28.60486]
[1778066057121,39.54,82393.84,0.0,-0.57601,0.00014,28.59319]
[1778066057812,39.54,82393.75,0.0,-0.57602,0.00014,28.59301]
[1778066063535,39.55,82389.4,0.0,-0.5766,0.00014,28.58332]
[1778066065662,39.55,82397.11,0.0,-0.57555,0.00014,28.60071]
[1778066070697,39.55,82399.31,0.0,-0.57525,0.00014,28.60569]
[1778066075732,39.56,82398.75,0.0,-0.57533,0.00014,28.6009]
[1778066080767,39.56,82396.84,0.0,-0.57558,0.00014,28.59672]
[1778066085802,39.56,82397.26,0.0,-0.57552,0.00014,28.59773]
[1778066090837,39.56,82397.41,0.0,-0.57549,0.00014,28.59813]
[1778066095872,39.57,82400.17,0.0,-0.57511,0.00014,28.60436]
[1778066096517,39.57,82400.17,0.0,-0.57511,0.00014,28.60436]
[1778066097829,39.57,82399.8,0.0,-0.57516,0.00014,28.60355]
[1778066099900,39.57,82406.62,0.0,-0.57424,0.00014,28.61867]
[1778066104355,39.57,82409.97,0.0,-0.57378,0.00014,28.62604]
[1778066109970,39.57,82402.47,0.0,-0.57479,0.00014,28.60956]
[1778066114714,39.57,82403.26,0.0,-0.57469,0.00014,28.61133]
[1778066116525,39.57,82404.88,0.0,-0.57446,0.00014,28.61493]
[1778066121676,39.57,82403.66,0.0,-0.57463,0.00014,28.61226]
[1778066125559,39.57,82407.25,0.0,-0.57414,0.00014,28.6202]
[1778066125687,39.57,82407.25,0.0,-0.57414,0.00014,28.6202]
[1778066126082,39.57,82413.19,0.0,-0.57333,0.00014,28.63321]
[1778066127089,39.57,82418.8,0.0,-0.57257,0.00014,28.64538]
[1778066132124,39.57,82419.11,0.0,-0.57253,0.00014,28.64253]
[1778066135360,39.58,82420.67,0.0,-0.57231,0.00014,28.64599]
[1778066135437,39.58,82420.67,0.0,-0.57231,0.00014,28.64599]
[1778066136152,39.58,82425.47,0.0,-0.57166,0.00014,28.65632]
[1778066137159,39.58,82431.56,0.0,-0.57083,0.00014,28.66931]
[1778066138007,39.58,82431.56,0.0,-0.57083,0.00014,28.66931]
[1778066138166,39.58,82433.47,0.0,-0.57057,0.00014,28.67338]
[1778066143201,39.58,82437.07,0.0,-0.57007,0.00014,28.68105]
[1778066147119,39.59,82437.91,0.0,-0.56995,0.00014,28.68286]
[1778066149243,39.59,82446.19,0.0,-0.56883,0.00014,28.70015]
[1778066151007,39.59,82448.36,0.0,-0.56853,0.00014,28.70464]
[1778066152983,39.59,82452.63,0.0,-0.56795,0.00014,28.71343]
[1778066154278,39.59,82458.66,0.0,-0.56713,0.00014,28.72572]
[1778066159313,39.59,82458.77,0.0,-0.56711,0.00014,28.72594]
[1778066160560,39.59,82458.77,0.0,-0.56711,0.00014,28.72594]
[1778066164160,39.59,82458.72,0.0,-0.56712,0.00014,28.72583]
[1778066164971,39.59,82458.21,0.0,-0.56719,0.00014,28.7248]
[1778066166643,39.59,82456.8,0.0,-0.56738,0.00014,28.72194]
[1778066166955,39.59,82456.8,0.0,-0.56738,0.00014,28.72194]
[1778066166963,39.59,82456.8,0.0,-0.56738,0.00014,28.72194]
[1778066167996,39.59,82457.67,0.0,-0.56726,0.00014,28.72371]
[1778066168208,39.59,82457.67,0.0,-0.56726,0.00014,28.72371]
[1778066168210,39.59,82457.67,0.0,-0.56726,0.00014,28.72371]
[1778066168261,39.59,82457.67,0.0,-0.56726,0.00014,28.72371]
[1778066168330,39.59,82461.91,0.0,-0.56669,0.00014,28.73229]
[1778066169272,39.59,82474.75,0.0,-0.56494,0.00014,28.75791]
[1778066170895,39.59,82476.52,0.0,-0.5647,0.00014,28.7614]
[1778066172460,39.59,82473.48,0.0,-0.56512,0.00014,28.75538]
[1778066174755,39.59,82476.4,0.0,-0.56472,0.00014,28.76114]
[1778066175150,39.59,82476.4,0.0,-0.56472,0.00014,28.76114]
[1778066175250,39.59,82478.08,0.0,-0.56449,0.00014,28.76443]
[1778066176652,39.59,82482.07,0.0,-0.56395,0.00014,28.77224]
[1778066176673,39.59,82482.07,0.0,-0.56395,0.00014,28.77224]
[1778066177215,39.58,82482.92,0.0,-0.56383,0.00014,28.77387]
[1778066181560,39.58,82481.65,0.0,-0.56401,0.00014,28.77136]
[1778066181591,39.58,82481.65,0.0,-0.56401,0.00014,28.77136]
[1778066181608,39.58,82481.0,0.0,-0.5641,0.00014,28.77008]
[1778066183482,39.58,82472.07,0.0,-0.56532,0.00014,28.75248]
[1778066184499,39.58,82472.07,0.0,-0.56532,0.00014,28.75248]
[1778066184504,39.58,82472.07,0.0,-0.56532,0.00014,28.75248]
[1778066185496,39.58,82462.71,0.0,-0.56659,0.00014,28.73376]
[1778066186503,39.58,82456.48,0.0,-0.56744,0.00014,28.72115]
[1778066188215,39.58,82456.48,0.0,-0.56744,0.00014,28.72115]
[1778066189541,39.58,82457.24,0.0,-0.56733,0.00014,28.72271]
[1778066193081,39.58,82463.96,0.0,-0.56643,0.00014,28.73272]
[1778066195524,39.58,82460.4,0.0,-0.56691,0.00014,28.72554]
[1778066199679,39.58,82463.0,0.0,-0.56655,0.00014,28.73081]
[1778066201611,39.59,82456.21,0.0,-0.56748,0.00014,28.71707]
[1778066202335,39.59,82456.21,0.0,-0.56748,0.00014,28.71707]
[1778066202745,39.59,82456.21,0.0,-0.56748,0.00014,28.71707]
[1778066202939,39.59,82456.21,0.0,-0.56748,0.00014,28.71707]
[1778066203059,39.59,82456.21,0.0,-0.56748,0.00014,28.71707]
[1778066203903,39.59,82451.42,0.0,-0.56813,0.00014,28.7073]
[1778066203953,39.59,82443.25,0.0,-0.56924,0.00014,28.69042]
[1778066204620,39.59,82443.25,0.0,-0.56924,0.00014,28.69042]
[1778066204632,39.59,82432.88,0.0,-0.57065,0.00014,28.66869]
[1778066205939,39.59,82432.88,0.0,-0.57065,0.00014,28.66869]
[1778066206040,39.59,82432.76,0.0,-0.57066,0.00014,28.66846]
[1778066208660,39.59,82437.84,0.0,-0.56997,0.00014,28.67922]
[1778066213695,39.59,82434.38,0.0,-0.57043,0.00014,28.67204]
[1778066218799,39.6,82433.58,0.0,-0.57053,0.00014,28.67046]
[1778066219058,39.6,82433.58,0.0,-0.57053,0.00014,28.67046]
[1778066219135,39.6,82433.83,0.0,-0.5705,0.00014,28.67099]
[1778066220243,39.6,82433.83,0.0,-0.5705,0.00014,28.67099]
[1778066220297,39.6,82430.62,0.0,-0.57093,0.00014,28.66425]
[1778066220744,39.6,82422.49,0.0,-0.57203,0.00014,28.6469]
[1778066221984,39.6,82422.49,0.0,-0.57203,0.00014,28.6469]
[1778066222610,39.6,82425.9,0.0,-0.57156,0.00014,28.65426]
[1778066222667,39.6,82425.9,0.0,-0.57156,0.00014,28.65426]
[1778066223755,39.6,82429.48,0.0,-0.57108,0.00014,28.66189]
[1778066224787,39.6,82430.03,0.0,-0.571,0.00014,28.6631]
[1778066225947,39.6,82432.95,0.0,-0.5706,0.00014,28.66931]
[1778066226444,39.6,82434.36,0.0,-0.57041,0.00014,28.6723]
[1778066226786,39.6,82442.08,0.0,-0.56936,0.00014,28.68847]
[1778066231821,39.61,82440.41,0.0,-0.56958,0.00014,28.68506]
[1778066234124,39.61,82442.08,0.0,-0.56935,0.00014,28.68855]
[1778066234204,39.61,82442.08,0.0,-0.56935,0.00014,28.68855]
[1778066235169,39.61,82443.03,0.0,-0.56922,0.00014,28.69055]
[1778066236699,39.61,82450.16,0.0,-0.56825,0.00014,28.7053]
[1778066237188,39.61,82457.28,0.0,-0.56728,0.00014,28.71985]
[1778066239868,39.61,82462.11,0.0,-0.56663,0.00014,28.72962]
[1778066240102,39.61,82462.11,0.0,-0.56663,0.00014,28.72962]
[1778066240454,39.61,82461.63,0.0,-0.56669,0.00014,28.72865]
[1778066240509,39.61,82461.63,0.0,-0.56669,0.00014,28.72865]
[1778066240861,39.61,82461.63,0.0,-0.56669,0.00014,28.72865]
[1778066240885,39.61,82461.63,0.0,-0.56669,0.00014,28.72865]
[1778066240975,39.61,82461.63,0.0,-0.56669,0.00014,28.72865]
[1778066241128,39.61,82461.63,0.0,-0.56669,0.00014,28.72865]
[1778066241162,39.61,82461.63,0.0,-0.56669,0.00014,28.72865]
[1778066241472,39.61,82461.63,0.0,-0.56669,0.00014,28.72865]
[1778066241513,39.61,82461.63,0.0,-0.56669,0.00014,28.72865]
[1778066241236,39.61,82499.45,0.0,-0.56155,0.00014,28.80253]
[1778066241647,39.61,82499.45,0.0,-0.56155,0.00014,28.80253]
[1778066241721,39.61,82499.45,0.0,-0.56155,0.00014,28.80253]
[1778066241824,39.61,82499.45,0.0,-0.56155,0.00014,28.80253]
[1778066241926,39.61,82499.45,0.0,-0.56155,0.00014,28.80253]
[1778066241972,39.61,82499.45,0.0,-0.56155,0.00014,28.80253]
[1778066242126,39.61,82499.45,0.0,-0.56155,0.00014,28.80253]
[1778066242218,39.61,82499.45,0.0,-0.56155,0.00014,28.80253]
[1778066242257,39.61,82540.94,0.0,-0.55588,0.00014,28.87814]
[1778066242424,39.61,82540.94,0.0,-0.55588,0.00014,28.87814]
[1778066242430,39.61,82540.94,0.0,-0.55588,0.00014,28.87814]
[1778066242811,39.61,82540.94,0.0,-0.55588,0.00014,28.87814]
[1778066242878,39.61,82540.94,0.0,-0.55588,0.00014,28.87814]
[1778066243001,39.61,82540.94,0.0,-0.55588,0.00014,28.87814]
[1778066243243,39.61,82540.94,0.0,-0.55588,0.00014,28.87814]
[1778066243332,39.61,82531.33,0.0,-0.5572,0.00014,28.86116]
[1778066243600,39.61,82531.33,0.0,-0.5572,0.00014,28.86116]
[1778066244494,39.61,82527.97,0.0,-0.55765,0.00014,28.85516]
[1778066247813,39.61,82523.97,0.0,-0.5582,0.00014,28.84795]
[1778066249969,39.61,82523.86,0.0,-0.55821,0.00014,28.84776]
[1778066250008,39.61,82523.86,0.0,-0.55821,0.00014,28.84776]
[1778066250015,39.61,82523.86,0.0,-0.55821,0.00014,28.84776]
[1778066250025,39.61,82523.86,0.0,-0.55821,0.00014,28.84776]
[1778066250179,39.61,82523.86,0.0,-0.55821,0.00014,28.84776]
[1778066250266,39.61,82523.86,0.0,-0.55821,0.00014,28.84776]
[1778066250365,39.61,82523.86,0.0,-0.55821,0.00014,28.84776]
[1778066250277,39.61,82524.38,0.0,-0.55814,0.00014,28.84872]
[1778066250792,39.61,82524.38,0.0,-0.55814,0.00014,28.84872]
[1778066251253,39.61,82524.38,0.0,-0.55814,0.00014,28.84872]
[1778066251349,39.61,82540.72,0.0,-0.55592,0.00014,28.87422]
[1778066251544,39.61,82540.72,0.0,-0.55592,0.00014,28.87422]
[1778066251566,39.61,82540.72,0.0,-0.55592,0.00014,28.87422]
[1778066251919,39.61,82540.72,0.0,-0.55592,0.00014,28.87422]
[1778066251991,39.61,82551.59,0.0,-0.55444,0.00014,28.89307]
[1778066252984,39.61,82558.09,0.0,-0.55355,0.00014,28.90415]
[1778066253412,39.61,82558.09,0.0,-0.55355,0.00014,28.90415]
[1778066253532,39.61,82558.09,0.0,-0.55355,0.00014,28.90415]
[1778066254195,39.62,82560.12,0.0,-0.55327,0.00014,28.90762]
[1778066255588,39.62,82564.24,0.0,-0.5527,0.00014,28.91454]
[1778066255595,39.62,82564.24,0.0,-0.5527,0.00014,28.91454]
[1778066256008,39.62,82571.53,0.0,-0.55171,0.00014,28.92667]
[1778066256609,39.62,82571.53,0.0,-0.55171,0.00014,28.92667]
[1778066256649,39.62,82571.53,0.0,-0.55171,0.00014,28.92667]
[1778066256792,39.62,82571.53,0.0,-0.55171,0.00014,28.92667]
[1778066257325,39.62,82580.21,0.0,-0.55051,0.00014,28.94091]
[1778066258019,39.62,82586.26,0.0,-0.54969,0.00014,28.95064]
[1778066261040,39.63,82578.57,0.0,-0.55073,0.00014,28.93834]
[1778066262715,39.63,82575.81,0.0,-0.5511,0.00014,28.93386]
[1778066262790,39.63,82575.81,0.0,-0.5511,0.00014,28.93386]
[1778066262810,39.63,82575.81,0.0,-0.5511,0.00014,28.93386]
[1778066263036,39.63,82575.81,0.0,-0.5511,0.00014,28.93386]
[1778066264130,39.63,82571.04,0.0,-0.55176,0.00014,28.92603]
[1778066264174,39.63,82570.74,0.0,-0.55179,0.00014,28.92556]
[1778066264762,39.63,82570.74,0.0,-0.55179,0.00014,28.92556]
[1778066265069,39.63,82571.67,0.0,-0.55167,0.00014,28.9271]
[1778066266988,39.63,82570.19,0.0,-0.55187,0.00014,28.92468]
[1778066270127,39.64,82567.29,0.0,-0.55226,0.00014,28.91991]
[1778066270279,39.64,82567.29,0.0,-0.55226,0.00014,28.91991]
[1778066270351,39.64,82567.5,0.0,-0.55223,0.00014,28.92028]
[1778066271031,39.64,82567.5,0.0,-0.55223,0.00014,28.92028]
[1778066271211,39.64,82567.5,0.0,-0.55223,0.00014,28.92028]
[1778066271218,39.64,82567.5,0.0,-0.55223,0.00014,28.92028]
[1778066271227,39.64,82555.72,0.0,-0.55383,0.00014,28.90049]
[1778066271806,39.64,82555.72,0.0,-0.55383,0.00014,28.90049]
[1778066271996,39.64,82555.72,0.0,-0.55383,0.00014,28.90049]
[1778066272461,39.64,82552.55,0.0,-0.55427,0.00014,28.89509]
[1778066275139,39.64,82562.35,0.0,-0.55293,0.00014,28.91171]
[1778066276407,39.64,82564.21,0.0,-0.55267,0.00014,28.91482]
[1778066276708,39.64,82564.21,0.0,-0.55267,0.00014,28.91482]
[1778066277153,39.64,82567.07,0.0,-0.55228,0.00014,28.9196]
[1778066279168,39.64,82573.85,0.0,-0.55136,0.00014,28.9308]
[1778066281197,39.64,82575.61,0.0,-0.55111,0.00014,28.93369]
[1778066285964,39.64,82573.99,0.0,-0.55133,0.00014,28.93106]
[1778066286192,39.64,82573.99,0.0,-0.55133,0.00014,28.93106]
[1778066286264,39.64,82573.99,0.0,-0.55133,0.00014,28.93106]
[1778066286310,39.64,82572.02,0.0,-0.5516,0.00014,28.92784]
[1778066287343,39.64,82572.02,0.0,-0.5516,0.00014,28.92784]
[1778066287382,39.64,82569.36,0.0,-0.55196,0.00014,28.92346]
[1778066288819,39.64,82571.37,0.0,-0.55169,0.00014,28.92678]
[1778066288853,39.64,82571.37,0.0,-0.55169,0.00014,28.92678]
[1778066289543,39.64,82569.65,0.0,-0.55192,0.00014,28.92395]
[1778066290245,39.64,82569.14,0.0,-0.55199,0.00014,28.92312]
[1778066290539,39.64,82569.14,0.0,-0.55199,0.00014,28.92312]
[1778066291252,39.64,82566.81,0.0,-0.55231,0.00014,28.91926]
[1778066292166,39.64,82566.81,0.0,-0.55231,0.00014,28.91926]
[1778066292386,39.64,82566.81,0.0,-0.55231,0.00014,28.91926]
[1778066295280,39.65,82572.09,0.0,-0.55158,0.00014,28.92803]
[1778066300315,39.65,82575.49,0.0,-0.55112,0.00014,28.93364]
[1778066305350,39.65,82575.39,0.0,-0.55113,0.00014,28.9335]
[1778066308744,39.65,82575.11,0.0,-0.55116,0.00014,28.93306]
[1778066310996,39.65,82581.71,0.0,-0.55026,0.00014,28.94379]
[1778066311330,39.65,82581.71,0.0,-0.55026,0.00014,28.94379]
[1778066311380,39.65,82581.71,0.0,-0.55026,0.00014,28.94379]
[1778066312017,39.65,82577.3,0.0,-0.55087,0.00014,28.93308]
[1778066312399,39.65,82572.48,0.0,-0.55153,0.00014,28.92521]
[1778066314413,39.66,82566.53,0.0,-0.55234,0.00014,28.91539]
[1778066315420,39.66,82558.34,0.0,-0.55345,0.00014,28.90167]
[1778066316374,39.66,82558.34,0.0,-0.55345,0.00014,28.90167]
[1778066316385,39.66,82558.34,0.0,-0.55345,0.00014,28.90167]
[1778066316427,39.66,82557.33,0.0,-0.55359,0.00014,28.89996]
[1778066316976,39.66,82557.33,0.0,-0.55359,0.00014,28.89996]
[1778066319448,39.66,82545.16,0.0,-0.55525,0.00014,28.87912]
[1778066320476,39.66,82545.16,0.0,-0.55525,0.00014,28.87912]
[1778066321261,39.66,82545.16,0.0,-0.55525,0.00014,28.87912]
[1778066321309,39.66,82545.16,0.0,-0.55525,0.00014,28.87912]
[1778066321318,39.66,82545.16,0.0,-0.55525,0.00014,28.87912]
[1778066321712,39.66,82544.06,0.0,-0.5554,0.00014,28.87722]
[1778066321935,39.66,82544.06,0.0,-0.5554,0.00014,28.87722]
[1778066322088,39.66,82546.32,0.0,-0.55509,0.00014,28.88114]
[1778066323965,39.66,82549.96,0.0,-0.55459,0.00014,28.88742]
[1778066324206,39.66,82549.96,0.0,-0.55459,0.00014,28.88742]
[1778066324307,39.66,82555.02,0.0,-0.5539,0.00014,28.89607]
[1778066326044,39.66,82553.91,0.0,-0.55405,0.00014,28.89418]
[1778066326096,39.66,82553.91,0.0,-0.55405,0.00014,28.89418]
[1778066327414,39.66,82553.97,0.0,-0.55404,0.00014,28.8943]
[1778066328994,39.66,82545.97,0.0,-0.55513,0.00014,28.88056]
[1778066330259,39.66,82542.91,0.0,-0.55555,0.00014,28.87525]
[1778066332539,39.66,82534.53,0.0,-0.55669,0.00014,28.86057]
[1778066334897,39.66,82531.61,0.0,-0.55709,0.00014,28.8554]
[1778066335561,39.66,82520.77,0.0,-0.55856,0.00014,28.83592]
[1778066340596,39.66,82525.16,0.0,-0.55796,0.00014,28.8439]
[1778066342610,39.67,82519.83,0.0,-0.55868,0.00014,28.83429]
[1778066346588,39.67,82519.73,0.0,-0.55869,0.00014,28.83418]
[1778066349259,39.67,82519.79,0.0,-0.55868,0.00014,28.83433]
[1778066350561,39.67,82517.08,0.0,-0.55905,0.00014,28.8294]
[1778066350626,39.67,82517.08,0.0,-0.55905,0.00014,28.8294]
[1778066350627,39.67,82517.08,0.0,-0.55905,0.00014,28.8294]
[1778066350739,39.67,82517.08,0.0,-0.55905,0.00014,28.8294]
[1778066350760,39.67,82517.08,0.0,-0.55905,0.00014,28.8294]
[1778066350761,39.67,82517.08,0.0,-0.55905,0.00014,28.8294]
[1778066351004,39.67,82517.08,0.0,-0.55905,0.00014,28.8294]
[1778066351047,39.67,82517.28,0.0,-0.55902,0.00014,28.82976]
[1778066351722,39.67,82517.28,0.0,-0.55902,0.00014,28.82976]
[1778066351821,39.67,82517.28,0.0,-0.55902,0.00014,28.82976]
[1778066351858,39.67,82517.28,0.0,-0.55902,0.00014,28.82976]
[1778066351931,39.67,82542.29,0.0,-0.55561,0.00014,28.87441]
[1778066352780,39.67,82542.29,0.0,-0.55561,0.00014,28.87441]
[1778066352817,39.67,82542.29,0.0,-0.55561,0.00014,28.87441]
[1778066352842,39.67,82554.07,0.0,-0.55401,0.00014,28.89471]
[1778066356709,39.67,82558.08,0.0,-0.55346,0.00014,28.90151]
[1778066357680,39.67,82558.08,0.0,-0.55346,0.00014,28.90151]
[1778066357915,39.67,82558.08,0.0,-0.55346,0.00014,28.90151]
[1778066358237,39.67,82558.08,0.0,-0.55346,0.00014,28.90151]
[1778066358279,39.67,82559.57,0.0,-0.55326,0.00014,28.90402]
[1778066361700,39.67,82562.13,0.0,-0.55291,0.00014,28.90831]
[1778066363758,39.67,82555.53,0.0,-0.55381,0.00014,28.89719]
[1778066365081,39.67,82555.53,0.0,-0.55381,0.00014,28.89719]
[1778066366059,39.67,82558.49,0.0,-0.5534,0.00014,28.9022]
[1778066366115,39.67,82557.59,0.0,-0.55353,0.00014,28.90068]
[1778066368793,39.67,82551.09,0.0,-0.55441,0.00014,28.88963]
[1778066369572,39.67,82551.09,0.0,-0.55441,0.00014,28.88963]
[1778066370912,39.67,82550.01,0.0,-0.55456,0.00014,28.88779]
[1778066371814,39.67,82540.85,0.0,-0.55581,0.00014,28.86834]
[1778066374393,39.67,82536.97,0.0,-0.55634,0.00014,28.86154]
[1778066379870,39.68,82536.21,0.0,-0.55644,0.00014,28.86028]
[1778066381884,39.68,82529.46,0.0,-0.55735,0.00014,28.84833]
[1778066383966,39.68,82527.21,0.0,-0.55766,0.00014,28.84432]
[1778066385019,39.68,82526.76,0.0,-0.55772,0.00014,28.84353]
[1778066387926,39.69,82532.62,0.0,-0.55691,0.00014,28.85405]
[1778066391151,39.69,82527.33,0.0,-0.55763,0.00014,28.84467]
[1778066396991,39.69,82525.78,0.0,-0.55783,0.00014,28.84199]
[1778066399302,39.69,82525.27,0.0,-0.5579,0.00014,28.8411]
[1778066399804,39.7,82525.15,0.0,-0.55791,0.00014,28.84092]
[1778066401225,39.7,82524.11,0.0,-0.55805,0.00014,28.83905]
[1778066405576,39.7,82521.77,0.0,-0.55836,0.00014,28.83492]
[1778066406560,39.7,82521.65,0.0,-0.55838,0.00014,28.83473]
[1778066409417,39.7,82521.39,0.0,-0.55841,0.00014,28.83424]
[1778066411232,39.7,82520.86,0.0,-0.55849,0.00014,28.83327]
[1778066411856,39.7,82522.33,0.0,-0.55829,0.00014,28.83594]
[1778066415369,39.7,82528.22,0.0,-0.55748,0.00014,28.84657]
[1778066416410,39.71,82530.9,0.0,-0.55711,0.00014,28.85138]
[1778066417906,39.71,82536.12,0.0,-0.5564,0.00014,28.86063]
[1778066418409,39.71,82536.12,0.0,-0.5564,0.00014,28.86063]
[1778066419497,39.71,82534.86,0.0,-0.55657,0.00014,28.85843]
[1778066419799,39.71,82535.54,0.0,-0.55648,0.00014,28.85964]
[1778066421971,39.71,82541.85,0.0,-0.55562,0.00014,28.8707]
[1778066424943,39.71,82542.67,0.0,-0.5555,0.00014,28.87215]
[1778066424998,39.71,82542.67,0.0,-0.5555,0.00014,28.87215]
[1778066425056,39.71,82542.67,0.0,-0.5555,0.00014,28.87215]
[1778066425156,39.71,82542.67,0.0,-0.5555,0.00014,28.87215]
[1778066425216,39.71,82542.67,0.0,-0.5555,0.00014,28.87215]
[1778066425285,39.71,82542.67,0.0,-0.5555,0.00014,28.87215]
[1778066425364,39.71,82550.26,0.0,-0.55447,0.00014,28.88525]
[1778066426057,39.71,82550.26,0.0,-0.55447,0.00014,28.88525]
[1778066426117,39.71,82550.26,0.0,-0.55447,0.00014,28.88525]
[1778066426205,39.71,82559.24,0.0,-0.55325,0.00014,28.90051]
[1778066426592,39.71,82559.24,0.0,-0.55325,0.00014,28.90051]
[1778066427213,39.71,82556.7,0.0,-0.55359,0.00014,28.89622]
[1778066431241,39.71,82562.23,0.0,-0.55285,0.00014,28.90193]
[1778066433604,39.71,82563.13,0.0,-0.55273,0.00014,28.90342]
[1778066433686,39.71,82563.13,0.0,-0.55273,0.00014,28.90342]
[1778066434262,39.71,82569.67,0.0,-0.55183,0.00014,28.91428]
[1778066434759,39.71,82569.67,0.0,-0.55183,0.00014,28.91428]
[1778066438080,39.71,82576.1,0.0,-0.55096,0.00014,28.92478]
[1778066439297,39.71,82583.59,0.0,-0.54994,0.00014,28.93689]
[1778066440016,39.71,82583.59,0.0,-0.54994,0.00014,28.93689]
[1778066440066,39.71,82583.59,0.0,-0.54994,0.00014,28.93689]
[1778066440084,39.71,82583.59,0.0,-0.54994,0.00014,28.93689]
[1778066440451,39.71,82583.59,0.0,-0.54994,0.00014,28.93689]
[1778066440736,39.71,82587.31,0.0,-0.54943,0.00014,28.94282]
[1778066441054,39.71,82587.31,0.0,-0.54943,0.00014,28.94282]
[1778066441068,39.71,82587.31,0.0,-0.54943,0.00014,28.94282]
[1778066441315,39.71,82594.21,0.0,-0.54849,0.00014,28.95374]
[1778066441950,39.71,82594.21,0.0,-0.54849,0.00014,28.95374]
[1778066443052,39.71,82594.49,0.0,-0.54844,0.00014,28.9542]
[1778066445673,39.71,82590.85,0.0,-0.54894,0.00014,28.94849]
[1778066448264,39.71,82591.28,0.0,-0.54888,0.00014,28.94917]
[1778066448288,39.71,82591.28,0.0,-0.54888,0.00014,28.94917]
[1778066448386,39.71,82591.28,0.0,-0.54888,0.00014,28.94917]
[1778066448398,39.71,82591.28,0.0,-0.54888,0.00014,28.94917]
[1778066448509,39.71,82591.28,0.0,-0.54888,0.00014,28.94917]
[1778066448526,39.71,82591.28,0.0,-0.54888,0.00014,28.94917]
[1778066448783,39.71,82595.68,0.0,-0.54828,0.00014,28.95607]
[1778066448989,39.71,82595.68,0.0,-0.54828,0.00014,28.95607]
[1778066449013,39.71,82595.68,0.0,-0.54828,0.00014,28.95607]
[1778066449219,39.71,82595.68,0.0,-0.54828,0.00014,28.95607]
[1778066449425,39.71,82595.68,0.0,-0.54828,0.00014,28.95607]
[1778066449550,39.71,82595.68,0.0,-0.54828,0.00014,28.95607]
[1778066449552,39.71,82634.35,0.0,-0.543,0.00014,29.01389]
[1778066450137,39.71,82634.35,0.0,-0.543,0.00014,29.01389]
[1778066450146,39.71,82634.35,0.0,-0.543,0.00014,29.01389]
[1778066450200,39.71,82634.35,0.0,-0.543,0.00014,29.01389]
[1778066450419,39.71,82634.35,0.0,-0.543,0.00014,29.01389]
[1778066450469,39.71,82634.35,0.0,-0.543,0.00014,29.01389]
[1778066450483,39.71,82634.35,0.0,-0.543,0.00014,29.01389]
[1778066450484,39.71,82634.35,0.0,-0.543,0.00014,29.01389]
[1778066450562,39.72,82657.82,0.0,-0.5398,0.00014,29.04652]
[1778066451143,39.72,82657.82,0.0,-0.5398,0.00014,29.04652]
[1778066451172,39.72,82657.82,0.0,-0.5398,0.00014,29.04652]
[1778066451503,39.72,82657.82,0.0,-0.5398,0.00014,29.04652]
[1778066451558,39.72,82667.07,0.0,-0.53853,0.00014,29.05887]
[1778066451760,39.72,82667.07,0.0,-0.53853,0.00014,29.05887]
[1778066452336,39.72,82667.07,0.0,-0.53853,0.00014,29.05887]
[1778066452407,39.72,82667.42,0.0,-0.53848,0.00014,29.05933]
[1778066454384,39.72,82667.25,0.0,-0.53851,0.00014,29.0591]
[1778066454421,39.71,82661.93,0.0,-0.53924,0.00014,29.05203]
[1778066456536,39.71,82661.81,0.0,-0.53925,0.00014,29.05186]
[1778066457050,39.71,82664.49,0.0,-0.53889,0.00014,29.05543]
[1778066457077,39.71,82664.49,0.0,-0.53889,0.00014,29.05543]
[1778066457140,39.71,82664.49,0.0,-0.53889,0.00014,29.05543]
[1778066457442,39.71,82674.7,0.0,-0.53749,0.00014,29.06881]
[1778066458222,39.71,82674.7,0.0,-0.53749,0.00014,29.06881]
[1778066458250,39.71,82674.7,0.0,-0.53749,0.00014,29.06881]
[1778066458375,39.71,82674.7,0.0,-0.53749,0.00014,29.06881]
[1778066458451,39.71,82681.05,0.0,-0.53662,0.00014,29.07696]
[1778066458931,39.71,82681.05,0.0,-0.53662,0.00014,29.07696]
[1778066458949,39.71,82681.05,0.0,-0.53662,0.00014,29.07696]
[1778066458974,39.71,82681.05,0.0,-0.53662,0.00014,29.07696]
[1778066459020,39.71,82681.05,0.0,-0.53662,0.00014,29.07696]
[1778066459030,39.71,82681.05,0.0,-0.53662,0.00014,29.07696]
[1778066459372,39.71,82681.05,0.0,-0.53662,0.00014,29.07696]
[1778066459457,39.71,82695.99,0.0,-0.53458,0.00014,29.09557]
[1778066460244,39.71,82695.99,0.0,-0.53458,0.00014,29.09557]
[1778066460569,39.71,82695.99,0.0,-0.53458,0.00014,29.09557]
[1778066460464,39.73,82711.77,0.0,-0.53241,0.00014,29.11449]
[1778066460658,39.73,82711.77,0.0,-0.53241,0.00014,29.11449]
[1778066460787,39.73,82711.77,0.0,-0.53241,0.00014,29.11449]
[1778066460955,39.73,82711.77,0.0,-0.53241,0.00014,29.11449]
[1778066461016,39.73,82711.77,0.0,-0.53241,0.00014,29.11449]
[1778066461425,39.73,82711.77,0.0,-0.53241,0.00014,29.11449]
[1778066461519,39.73,82711.77,0.0,-0.53241,0.00014,29.11449]
[1778066461525,39.73,82721.08,0.0,-0.53113,0.00014,29.12523]
[1778066462478,39.74,82715.16,0.0,-0.53193,0.00014,29.11854]
[1778066462999,39.74,82715.16,0.0,-0.53193,0.00014,29.11854]
[1778066464497,39.75,82711.63,0.0,-0.5324,0.00014,29.11452]
[1778066464598,39.76,82703.5,0.0,-0.5335,0.00014,29.105]
[1778066465500,39.76,82696.6,0.0,-0.53444,0.00014,29.0967]
[1778066466433,39.76,82696.6,0.0,-0.53444,0.00014,29.0967]
[1778066466507,39.76,82686.99,0.0,-0.53575,0.00014,29.08486]
[1778066467188,39.76,82686.99,0.0,-0.53575,0.00014,29.08486]
[1778066467514,39.77,82675.48,0.0,-0.53731,0.00014,29.07035]
[1778066468521,39.77,82669.73,0.0,-0.5381,0.00014,29.06288]
[1778066469528,39.77,82660.58,0.0,-0.53934,0.00014,29.05078]
[1778066469772,39.77,82660.58,0.0,-0.53934,0.00014,29.05078]
[1778066469987,39.77,82660.58,0.0,-0.53934,0.00014,29.05078]
[1778066470535,39.77,82658.81,0.0,-0.53959,0.00014,29.04841]
[1778066470713,39.77,82658.81,0.0,-0.53959,0.00014,29.04841]
[1778066471542,39.77,82658.63,0.0,-0.53961,0.00014,29.04818]
[1778066473719,39.78,82657.34,0.0,-0.53978,0.00014,29.04646]
[1778066474563,39.78,82653.56,0.0,-0.5403,0.00014,29.04135]
[1778066475405,39.78,82653.56,0.0,-0.5403,0.00014,29.04135]
[1778066475570,39.79,82652.38,0.0,-0.54044,0.00014,29.03984]
[1778066475914,39.79,82652.38,0.0,-0.54044,0.00014,29.03984]
[1778066476577,39.79,82657.86,0.0,-0.5397,0.00014,29.04728]
[1778066477036,39.79,82657.86,0.0,-0.5397,0.00014,29.04728]
[1778066477320,39.79,82657.86,0.0,-0.5397,0.00014,29.04728]
[1778066477488,39.79,82657.86,0.0,-0.5397,0.00014,29.04728]
[1778066477584,39.79,82665.12,0.0,-0.5387,0.00014,29.05696]
[1778066478258,39.79,82665.12,0.0,-0.5387,0.00014,29.05696]
[1778066479288,39.79,82665.91,0.0,-0.5386,0.00014,29.05801]
[1778066479571,39.79,82665.91,0.0,-0.5386,0.00014,29.05801]
[1778066483734,39.79,82668.97,0.0,-0.53818,0.00014,29.06205]
[1778066486081,39.79,82669.77,0.0,-0.53807,0.00014,29.0631]
[1778066486146,39.79,82669.77,0.0,-0.53807,0.00014,29.0631]
[1778066487655,39.79,82663.91,0.0,-0.53886,0.00014,29.05541]
[1778066491120,39.79,82664.59,0.0,-0.53877,0.00014,29.05632]
[1778066491123,39.79,82664.59,0.0,-0.53877,0.00014,29.05632]
[1778066491442,39.79,82664.81,0.0,-0.53874,0.00014,29.05305]
[1778066492128,39.79,82664.81,0.0,-0.53874,0.00014,29.05305]
[1778066492175,39.79,82664.81,0.0,-0.53874,0.00014,29.05305]
[1778066492577,39.79,82664.81,0.0,-0.53874,0.00014,29.05305]
[1778066492335,39.79,82658.11,0.0,-0.53966,0.00014,29.04412]
[1778066493395,39.8,82646.25,0.0,-0.54127,0.00014,29.02795]
[1778066493698,39.8,82636.06,0.0,-0.54266,0.00014,29.01367]
[1778066494704,39.81,82629.75,0.0,-0.5435,0.00014,29.00482]
[1778066496309,39.81,82629.75,0.0,-0.5435,0.00014,29.00482]
[1778066497397,39.83,82630.02,0.0,-0.54343,0.00014,29.00542]
[1778066498819,39.84,82628.73,0.0,-0.5436,0.00014,29.00367]
[1778066500746,39.86,82637.2,0.0,-0.54242,0.00014,29.01596]
[1778066502104,39.86,82637.2,0.0,-0.54242,0.00014,29.01596]
[1778066504246,39.86,82639.96,0.0,-0.54203,0.00014,29.01991]
[1778066504509,39.86,82639.96,0.0,-0.54203,0.00014,29.01991]
[1778066504609,39.87,82642.86,0.0,-0.54163,0.00014,29.02405]
[1778066504774,39.87,82652.99,0.0,-0.54025,0.00014,29.03798]
[1778066505781,39.87,82659.71,0.0,-0.53933,0.00014,29.04702]
[1778066507795,39.87,82667.29,0.0,-0.5383,0.00014,29.05704]
[1778066510856,39.87,82664.92,0.0,-0.53863,0.00014,29.05392]
[1778066510896,39.87,82663.59,0.0,-0.53881,0.00014,29.05216]
[1778066512505,39.87,82663.59,0.0,-0.53881,0.00014,29.05216]
[1778066512598,39.87,82663.06,0.0,-0.53888,0.00014,29.05145]
[1778066517582,39.87,82663.35,0.0,-0.53884,0.00014,29.05183]
[1778066518591,39.87,82665.92,0.0,-0.53849,0.00014,29.05521]
[1778066519750,39.87,82668.32,0.0,-0.53817,0.00014,29.05836]
[1778066519879,39.87,82668.32,0.0,-0.53817,0.00014,29.05836]
[1778066526032,39.87,82671.13,0.0,-0.53778,0.00014,29.06203]
[1778066526928,39.87,82677.76,0.0,-0.53688,0.00014,29.07055]
[1778066528181,39.87,82677.76,0.0,-0.53688,0.00014,29.07055]
[1778066528578,39.87,82677.76,0.0,-0.53688,0.00014,29.07055]
[1778066528655,39.87,82677.76,0.0,-0.53688,0.00014,29.07055]
[1778066528962,39.87,82679.43,0.0,-0.53665,0.00014,29.0727]
[1778066529080,39.87,82695.36,0.0,-0.53448,0.00014,29.09247]
[1778066530423,39.87,82695.36,0.0,-0.53448,0.00014,29.09247]
[1778066530618,39.88,82706.44,0.0,-0.53297,0.00014,29.10573]
[1778066532136,39.88,82710.73,0.0,-0.53238,0.00014,29.11075]
[1778066532411,39.88,82717.92,0.0,-0.5314,0.00014,29.11902]
[1778066535171,39.88,82721.36,0.0,-0.53094,0.00014,29.12291]
[1778066535429,39.88,82722.54,0.0,-0.53077,0.00014,29.12424]
[1778066536117,39.88,82722.54,0.0,-0.53077,0.00014,29.12424]
[1778066536252,39.88,82722.54,0.0,-0.53077,0.00014,29.12424]
[1778066536684,39.88,82722.54,0.0,-0.53077,0.00014,29.12424]
[1778066536634,39.88,82738.17,0.0,-0.52864,0.00014,29.14138]
[1778066538439,39.88,82739.46,0.0,-0.52847,0.00014,29.14275]
[1778066539290,39.88,82741.66,0.0,-0.52817,0.00014,29.14509]
[1778066539356,39.88,82741.66,0.0,-0.52817,0.00014,29.14509]
[1778066539450,39.88,82740.57,0.0,-0.52832,0.00014,29.14393]
[1778066539787,39.88,82740.57,0.0,-0.52832,0.00014,29.14393]
[1778066539865,39.88,82740.57,0.0,-0.52832,0.00014,29.14393]
[1778066540395,39.88,82740.57,0.0,-0.52832,0.00014,29.14393]
[1778066540484,39.88,82734.22,0.0,-0.52918,0.00014,29.13713]
[1778066541121,39.88,82734.22,0.0,-0.52918,0.00014,29.13713]
[1778066545138,39.88,82741.02,0.0,-0.52826,0.00014,29.14441]
[1778066546504,39.88,82744.22,0.0,-0.52782,0.00014,29.14779]
[1778066547634,39.88,82745.73,0.0,-0.52761,0.00014,29.14937]
[1778066547974,39.88,82744.46,0.0,-0.52779,0.00014,29.14804]
[1778066548082,39.88,82743.44,0.0,-0.52793,0.00014,29.14697]
[1778066552051,39.88,82742.94,0.0,-0.528,0.00014,29.14288]
[1778066553811,39.88,82747.12,0.0,-0.52743,0.00014,29.14725]
[1778066554462,39.88,82747.12,0.0,-0.52743,0.00014,29.14725]
[1778066555132,39.88,82753.88,0.0,-0.52651,0.00014,29.15419]
[1778066555721,39.88,82753.88,0.0,-0.52651,0.00014,29.15419]
[1778066555761,39.88,82753.88,0.0,-0.52651,0.00014,29.15419]
[1778066556359,39.88,82753.88,0.0,-0.52651,0.00014,29.15419]
[1778066556443,39.88,82753.88,0.0,-0.52651,0.00014,29.15419]
[1778066556505,39.88,82760.56,0.0,-0.5256,0.00014,29.16091]
[1778066556727,39.88,82760.56,0.0,-0.5256,0.00014,29.16091]
[1778066557193,39.88,82760.56,0.0,-0.5256,0.00014,29.16091]
[1778066557210,39.88,82767.74,0.0,-0.52462,0.00014,29.16795]
[1778066558453,39.88,82767.74,0.0,-0.52462,0.00014,29.16795]
[1778066558721,39.88,82770.28,0.0,-0.52427,0.00014,29.17041]
[1778066558760,39.88,82770.28,0.0,-0.52427,0.00014,29.17041]
[1778066558822,39.88,82770.28,0.0,-0.52427,0.00014,29.17041]
[1778066558911,39.88,82770.28,0.0,-0.52427,0.00014,29.17041]
[1778066559150,39.88,82770.28,0.0,-0.52427,0.00014,29.17041]
[1778066559625,39.89,82779.32,0.0,-0.52303,0.00014,29.17899]
[1778066559769,39.89,82779.32,0.0,-0.52303,0.00014,29.17899]
[1778066560121,39.89,82779.32,0.0,-0.52303,0.00014,29.17899]
[1778066560689,39.89,82779.32,0.0,-0.52303,0.00014,29.17899]
[1778066560797,39.89,82779.98,0.0,-0.52294,0.00014,29.1796]
[1778066561176,39.9,82765.84,0.0,-0.52486,0.00014,29.1662]
[1778066561905,39.9,82765.84,0.0,-0.52486,0.00014,29.1662]
[1778066562291,39.9,82754.48,0.0,-0.5264,0.00014,29.15491]
[1778066563219,39.9,82754.48,0.0,-0.5264,0.00014,29.15491]
[1778066563420,39.9,82743.17,0.0,-0.52795,0.00014,29.14323]
[1778066564218,39.9,82743.17,0.0,-0.52795,0.00014,29.14323]
[1778066564705,39.9,82743.17,0.0,-0.52795,0.00014,29.14323]
[1778066564285,39.9,82737.12,0.0,-0.52877,0.00014,29.13681]
[1778066565677,39.9,82737.12,0.0,-0.52877,0.00014,29.13681]
[1778066565704,39.9,82737.12,0.0,-0.52877,0.00014,29.13681]
[1778066566167,39.9,82737.62,0.0,-0.5287,0.00014,29.13735]
[1778066567754,39.9,82739.93,0.0,-0.52839,0.00014,29.13982]
[1778066568226,39.9,82747.74,0.0,-0.52732,0.00014,29.14801]
[1778066569233,39.9,82754.24,0.0,-0.52644,0.00014,29.15467]
[1778066571513,39.9,82750.45,0.0,-0.52695,0.00014,29.15081]
[1778066571522,39.9,82750.45,0.0,-0.52695,0.00014,29.15081]
[1778066571551,39.9,82750.45,0.0,-0.52695,0.00014,29.15081]
[1778066571584,39.9,82750.45,0.0,-0.52695,0.00014,29.15081]
[1778066571662,39.9,82750.45,0.0,-0.52695,0.00014,29.15081]
[1778066571833,39.9,82748.76,0.0,-0.52718,0.00014,29.14907]
[1778066572086,39.9,82748.76,0.0,-0.52718,0.00014,29.14907]
[1778066572152,39.9,82748.76,0.0,-0.52718,0.00014,29.14907]
[1778066572215,39.9,82748.76,0.0,-0.52718,0.00014,29.14907]
[1778066572305,39.9,82748.76,0.0,-0.52718,0.00014,29.14907]
[1778066572366,39.9,82748.76,0.0,-0.52718,0.00014,29.14907]
[1778066572394,39.9,82748.76,0.0,-0.52718,0.00014,29.14907]
[1778066572429,39.9,82748.76,0.0,-0.52718,0.00014,29.14907]
[1778066572521,39.9,82748.76,0.0,-0.52718,0.00014,29.14907]
[1778066572524,39.9,82748.76,0.0,-0.52718,0.00014,29.14907]
[1778066572697,39.9,82771.83,0.0,-0.52404,0.00014,29.172]
[1778066572815,39.9,82771.83,0.0,-0.52404,0.00014,29.172]
[1778066573317,39.9,82771.83,0.0,-0.52404,0.00014,29.172]
[1778066573545,39.9,82771.83,0.0,-0.52404,0.00014,29.172]
[1778066573618,39.91,82803.24,0.0,-0.51976,0.00014,29.20029]
[1778066574076,39.91,82803.24,0.0,-0.51976,0.00014,29.20029]
[1778066574269,39.91,82803.25,0.0,-0.51975,0.00014,29.2003]
[1778066575475,39.91,82803.25,0.0,-0.51975,0.00014,29.2003]
[1778066575552,39.92,82808.08,0.0,-0.51908,0.00014,29.2044]
[1778066576320,39.92,82808.08,0.0,-0.51908,0.00014,29.2044]
[1778066578127,39.93,82809.13,0.0,-0.51893,0.00014,29.2053]
[1778066578166,39.93,82809.13,0.0,-0.51893,0.00014,29.2053]
[1778066579225,39.95,82808.78,0.0,-0.51897,0.00014,29.20505]
[1778066580161,39.96,82810.44,0.0,-0.51873,0.00014,29.20645]
[1778066580812,39.97,82809.25,0.0,-0.51888,0.00014,29.20551]
[1778066581057,39.97,82809.25,0.0,-0.51888,0.00014,29.20551]
[1778066581290,39.97,82809.25,0.0,-0.51888,0.00014,29.20551]
[1778066581325,39.98,82807.14,0.0,-0.51916,0.00014,29.20379]
[1778066582142,39.98,82807.14,0.0,-0.51916,0.00014,29.20379]
[1778066582521,39.98,82802.63,0.0,-0.51977,0.00014,29.20001]
[1778066582829,39.98,82802.63,0.0,-0.51977,0.00014,29.20001]
[1778066584160,39.98,82802.04,0.0,-0.51985,0.00014,29.19951]
[1778066584176,39.98,82802.04,0.0,-0.51985,0.00014,29.19951]
[1778066584262,39.98,82802.04,0.0,-0.51985,0.00014,29.19951]
[1778066584377,39.98,82802.04,0.0,-0.51985,0.00014,29.19951]
[1778066585180,39.99,82802.25,0.0,-0.51982,0.00014,29.1997]
[1778066585220,39.99,82802.25,0.0,-0.51982,0.00014,29.1997]
[1778066585447,39.99,82802.25,0.0,-0.51982,0.00014,29.1997]
[1778066585548,39.99,82795.18,0.0,-0.52078,0.00014,29.19362]
[1778066586993,39.99,82790.77,0.0,-0.52138,0.00014,29.18974]
[1778066587023,39.99,82790.77,0.0,-0.52138,0.00014,29.18974]
[1778066587031,39.99,82790.77,0.0,-0.52138,0.00014,29.18974]
[1778066587106,39.99,82790.77,0.0,-0.52138,0.00014,29.18974]
[1778066588083,39.99,82792.3,0.0,-0.52118,0.00014,29.1911]
[1778066589217,39.99,82790.2,0.0,-0.52146,0.00014,29.18924]
[1778066589222,39.99,82790.2,0.0,-0.52146,0.00014,29.18924]
[1778066589362,39.99,82790.2,0.0,-0.52146,0.00014,29.18924]
[1778066589626,39.99,82790.2,0.0,-0.52146,0.00014,29.18924]
[1778066590379,40.0,82791.06,0.0,-0.52133,0.00014,29.19004]
[1778066590432,40.0,82791.06,0.0,-0.52133,0.00014,29.19004]
[1778066591996,40.0,82786.21,0.0,-0.52199,0.00014,29.18571]
[1778066592020,40.0,82786.21,0.0,-0.52199,0.00014,29.18571]
[1778066592086,40.0,82786.21,0.0,-0.52199,0.00014,29.18571]
[1778066593538,40.0,82783.33,0.0,-0.52238,0.00014,29.18311]
[1778066593646,40.0,82783.33,0.0,-0.52238,0.00014,29.18311]
[1778066594414,40.0,82776.33,0.0,-0.52333,0.00014,29.17665]
[1778066595176,40.0,82776.33,0.0,-0.52333,0.00014,29.17665]
[1778066595262,40.0,82776.33,0.0,-0.52333,0.00014,29.17665]
[1778066596648,40.0,82776.44,0.0,-0.52332,0.00014,29.17675]
[1778066598460,40.0,82773.72,0.0,-0.52369,0.00014,29.1742]
[1778066598460,40.0,82773.72,0.0,-0.52369,0.00014,29.1742]
[1778066598475,40.0,82773.72,0.0,-0.52369,0.00014,29.1742]
[1778066598683,40.0,82773.72,0.0,-0.52369,0.00014,29.1742]
[1778066598700,40.0,82773.72,0.0,-0.52369,0.00014,29.1742]
[1778066598741,40.0,82772.19,0.0,-0.52389,0.00014,29.17276]
[1778066598905,40.0,82772.19,0.0,-0.52389,0.00014,29.17276]
[1778066599285,40.0,82772.19,0.0,-0.52389,0.00014,29.17276]
[1778066599655,40.0,82772.19,0.0,-0.52389,0.00014,29.17276]
[1778066599707,40.0,82772.19,0.0,-0.52389,0.00014,29.17276]
[1778066599699,40.01,82793.2,0.0,-0.52104,0.00014,29.19195]
[1778066599892,40.01,82793.2,0.0,-0.52104,0.00014,29.19195]
[1778066600544,40.01,82793.2,0.0,-0.52104,0.00014,29.19195]
[1778066600603,40.01,82793.2,0.0,-0.52104,0.00014,29.19195]
[1778066600676,40.01,82811.58,0.0,-0.51854,0.00014,29.20752]
[1778066601516,40.01,82811.58,0.0,-0.51854,0.00014,29.20752]
[1778066601697,40.01,82811.58,0.0,-0.51854,0.00014,29.20752]
[1778066601722,40.01,82809.13,0.0,-0.51887,0.00014,29.20551]
[1778066602470,40.01,82803.26,0.0,-0.51967,0.00014,29.20061]
[1778066602929,40.01,82803.26,0.0,-0.51967,0.00014,29.20061]
[1778066603477,40.01,82796.45,0.0,-0.52059,0.00014,29.1948]
[1778066604333,40.01,82796.45,0.0,-0.52059,0.00014,29.1948]
[1778066604415,40.01,82796.45,0.0,-0.52059,0.00014,29.1948]
[1778066604959,40.01,82791.39,0.0,-0.52128,0.00014,29.19037]
[1778066605491,40.01,82775.58,0.0,-0.52343,0.00014,29.17597]
[1778066606553,40.01,82775.58,0.0,-0.52343,0.00014,29.17597]
[1778066606717,40.01,82759.97,0.0,-0.52555,0.00014,29.16092]
[1778066606796,40.01,82759.97,0.0,-0.52555,0.00014,29.16092]
[1778066607505,40.01,82751.51,0.0,-0.5267,0.00014,29.15242]
[1778066609049,40.01,82751.39,0.0,-0.52672,0.00014,29.1523]
[1778066611533,40.0,82743.69,0.0,-0.52777,0.00014,29.14077]
[1778066612543,40.0,82743.69,0.0,-0.52777,0.00014,29.14077]
[1778066616027,40.0,82738.39,0.0,-0.52849,0.00014,29.13516]
[1778066616345,40.0,82738.39,0.0,-0.52849,0.00014,29.13516]
[1778066617326,40.0,82734.69,0.0,-0.529,0.00014,29.1312]
[1778066617333,40.0,82734.69,0.0,-0.529,0.00014,29.1312]
[1778066617349,40.0,82734.69,0.0,-0.529,0.00014,29.1312]
[1778066618441,40.0,82734.92,0.0,-0.52897,0.00014,29.13145]
[1778066621056,40.0,82727.86,0.0,-0.52993,0.00014,29.12376]
[1778066626638,39.99,82734.65,0.0,-0.52901,0.00014,29.13113]
[1778066630542,39.99,82733.69,0.0,-0.52914,0.00014,29.13009]
[1778066630759,39.99,82733.69,0.0,-0.52914,0.00014,29.13009]
[1778066630771,39.99,82733.69,0.0,-0.52914,0.00014,29.13009]
[1778066630779,39.99,82733.69,0.0,-0.52914,0.00014,29.13009]
[1778066630666,39.99,82742.25,0.0,-0.52798,0.00014,29.1392]
[1778066630896,39.99,82742.25,0.0,-0.52798,0.00014,29.1392]
[1778066631396,39.99,82742.25,0.0,-0.52798,0.00014,29.1392]
[1778066631791,39.99,82742.25,0.0,-0.52798,0.00014,29.1392]
[1778066631797,39.99,82742.25,0.0,-0.52798,0.00014,29.1392]
[1778066631679,39.99,82763.22,0.0,-0.52513,0.00014,29.16049]
[1778066632686,39.99,82773.26,0.0,-0.52376,0.00014,29.17015]
[1778066634333,39.99,82771.2,0.0,-0.52404,0.00014,29.1682]
[1778066638931,39.99,82771.71,0.0,-0.52398,0.00014,29.16867]
[1778066640675,39.99,82771.03,0.0,-0.52407,0.00014,29.16803]
[1778066640889,39.99,82771.68,0.0,-0.52398,0.00014,29.16864]
[1778066641497,39.99,82771.68,0.0,-0.52398,0.00014,29.16864]
[1778066641734,39.99,82771.68,0.0,-0.52398,0.00014,29.16864]
[1778066645225,39.99,82765.23,0.0,-0.52486,0.00014,29.16243]
[1778066645777,39.99,82756.71,0.0,-0.52602,0.00014,29.15402]
[1778066650812,39.98,82758.79,0.0,-0.52574,0.00014,29.15607]
[1778066651641,39.98,82758.79,0.0,-0.52574,0.00014,29.15607]
[1778066653833,39.98,82774.8,0.0,-0.52357,0.00014,29.17155]
[1778066659403,39.98,82772.63,0.0,-0.52386,0.00014,29.16949]
[1778066659467,39.98,82772.63,0.0,-0.52386,0.00014,29.16949]
[1778066659488,39.98,82772.63,0.0,-0.52386,0.00014,29.16949]
[1778066659530,39.98,82772.63,0.0,-0.52386,0.00014,29.16949]
[1778066660406,39.97,82773.02,0.0,-0.52381,0.00014,29.16985]
[1778066661188,39.97,82772.96,0.0,-0.52382,0.00014,29.1698]
[1778066661704,39.97,82772.96,0.0,-0.52382,0.00014,29.1698]
[1778066661736,39.97,82772.96,0.0,-0.52382,0.00014,29.1698]
[1778066661771,39.97,82772.96,0.0,-0.52382,0.00014,29.1698]
[1778066661802,39.97,82772.69,0.0,-0.52386,0.00014,29.16953]
[1778066662799,39.97,82772.69,0.0,-0.52386,0.00014,29.16953]
[1778066664744,39.97,82777.61,0.0,-0.52319,0.00014,29.17416]
[1778066664805,39.97,82785.57,0.0,-0.52211,0.00014,29.18147]
[1778066664865,39.97,82785.57,0.0,-0.52211,0.00014,29.18147]
[1778066664954,39.97,82785.57,0.0,-0.52211,0.00014,29.18147]
[1778066665055,39.97,82787.84,0.0,-0.5218,0.00014,29.18351]
[1778066666441,39.97,82787.84,0.0,-0.5218,0.00014,29.18351]
[1778066667069,39.97,82784.71,0.0,-0.52223,0.00014,29.18068]
[1778066667081,39.97,82784.71,0.0,-0.52223,0.00014,29.18068]
[1778066667147,39.97,82783.05,0.0,-0.52245,0.00014,29.17917]
[1778066667979,39.97,82783.05,0.0,-0.52245,0.00014,29.17917]
[1778066668634,39.97,82783.05,0.0,-0.52245,0.00014,29.17917]
[1778066669166,39.97,82782.33,0.0,-0.52255,0.00014,29.17851]
[1778066669932,39.97,82781.19,0.0,-0.52271,0.00014,29.17746]
[1778066670526,39.97,82781.19,0.0,-0.52271,0.00014,29.17746]
[1778066670561,39.97,82780.53,0.0,-0.5228,0.00014,29.17685]
[1778066672966,39.97,82774.01,0.0,-0.52369,0.00014,29.16719]
[1778066678203,39.96,82773.21,0.0,-0.5238,0.00014,29.16643]
[1778066678249,39.96,82773.21,0.0,-0.5238,0.00014,29.16643]
[1778066680481,39.96,82769.43,0.0,-0.52432,0.00014,29.16282]
[1778066680488,39.96,82763.65,0.0,-0.5251,0.00014,29.15721]
[1778066682892,39.96,82763.75,0.0,-0.52509,0.00014,29.1573]
[1778066683036,39.96,82757.72,0.0,-0.52591,0.00014,29.15133]
[1778066686528,39.96,82752.93,0.0,-0.52657,0.00014,29.14649]
[1778066689531,39.96,82748.98,0.0,-0.52711,0.00014,29.14244]
[1778066691672,39.95,82754.37,0.0,-0.52638,0.00014,29.14793]
[1778066699014,39.95,82750.92,0.0,-0.52685,0.00014,29.14439]
[1778066700405,39.95,82749.81,0.0,-0.527,0.00014,29.14324]
[1778066700588,39.95,82749.81,0.0,-0.527,0.00014,29.14324]
[1778066700677,39.95,82749.81,0.0,-0.527,0.00014,29.14324]
[1778066701441,39.94,82745.46,0.0,-0.5276,0.00014,29.13874]
[1778066706235,39.94,82747.84,0.0,-0.52728,0.00014,29.14119]
[1778066706955,39.94,82748.62,0.0,-0.52717,0.00014,29.14199]
[1778066711887,39.94,82748.07,0.0,-0.52725,0.00014,29.14141]
[1778066714487,39.93,82753.61,0.0,-0.5265,0.00014,29.14707]
[1778066718284,39.93,82744.07,0.0,-0.5278,0.00014,29.13721]
[1778066721332,39.93,82746.17,0.0,-0.52752,0.00014,29.1394]
[1778066722316,39.93,82754.37,0.0,-0.5264,0.00014,29.14781]
[1778066723697,39.93,82754.37,0.0,-0.5264,0.00014,29.14781]
[1778066724372,39.93,82757.92,0.0,-0.52592,0.00014,29.15137]
[1778066724609,39.93,82757.92,0.0,-0.52592,0.00014,29.15137]
[1778066724610,39.93,82757.92,0.0,-0.52592,0.00014,29.15137]
[1778066724654,39.93,82757.92,0.0,-0.52592,0.00014,29.15137]
[1778066724810,39.93,82757.92,0.0,-0.52592,0.00014,29.15137]
[1778066724859,39.93,82757.92,0.0,-0.52592,0.00014,29.15137]
[1778066724902,39.93,82757.92,0.0,-0.52592,0.00014,29.15137]
[1778066724818,39.93,82760.6,0.0,-0.52556,0.00014,29.15404]
[1778066725340,39.93,82778.25,0.0,-0.52315,0.00014,29.17101]
[1778066725955,39.93,82778.25,0.0,-0.52315,0.00014,29.17101]
[1778066725965,39.93,82778.25,0.0,-0.52315,0.00014,29.17101]
[1778066726723,39.93,82795.73,0.0,-0.52077,0.00014,29.18677]
[1778066728476,39.93,82795.05,0.0,-0.52086,0.00014,29.18618]
[1778066730795,39.92,82794.96,0.0,-0.52088,0.00014,29.1861]
[1778066730822,39.92,82794.96,0.0,-0.52088,0.00014,29.1861]
[1778066730827,39.92,82794.96,0.0,-0.52088,0.00014,29.1861]
[1778066730904,39.92,82794.55,0.0,-0.52093,0.00014,29.18574]
[1778066731224,39.92,82794.55,0.0,-0.52093,0.00014,29.18574]
[1778066731699,39.92,82794.55,0.0,-0.52093,0.00014,29.18574]
[1778066731771,39.92,82786.71,0.0,-0.522,0.00014,29.1752]
[1778066732393,39.92,82765.52,0.0,-0.52489,0.00014,29.1553]
[1778066733134,39.92,82765.52,0.0,-0.52489,0.00014,29.1553]
[1778066733399,39.92,82754.01,0.0,-0.52646,0.00014,29.14386]
[1778066734525,39.92,82754.01,0.0,-0.52646,0.00014,29.14386]
[1778066734625,39.92,82747.81,0.0,-0.52731,0.00014,29.1375]
[1778066738665,39.92,82744.08,0.0,-0.52781,0.00014,29.1336]
[1778066744478,39.92,82742.59,0.0,-0.52802,0.00014,29.13202]
[1778066747566,39.92,82740.0,0.0,-0.52838,0.00014,29.12927]
[1778066749513,39.91,82730.24,0.0,-0.52971,0.00014,29.11874]
[1778066754548,39.91,82729.75,0.0,-0.52977,0.00014,29.1182]
[1778066759586,39.91,82730.56,0.0,-0.52966,0.00014,29.11908]
[1778066760910,39.91,82730.56,0.0,-0.52966,0.00014,29.11908]
[1778066760927,39.91,82728.84,0.0,-0.5299,0.00014,29.11719]
[1778066761600,39.91,82718.82,0.0,-0.53126,0.00014,29.106]
[1778066762628,39.91,82712.17,0.0,-0.53217,0.00014,29.09839]
[1778066763231,39.91,82712.17,0.0,-0.53217,0.00014,29.09839]
[1778066763305,39.91,82712.17,0.0,-0.53217,0.00014,29.09839]
[1778066764149,39.91,82709.58,0.0,-0.53252,0.00014,29.09539]
[1778066764218,39.91,82709.58,0.0,-0.53252,0.00014,29.09539]
[1778066764926,39.91,82709.58,0.0,-0.53252,0.00014,29.09539]
[1778066764624,39.91,82702.64,0.0,-0.53347,0.00014,29.08721]
[1778066765895,39.91,82702.64,0.0,-0.53347,0.00014,29.08721]
[1778066766145,39.91,82700.95,0.0,-0.5337,0.00014,29.08519]
[1778066768252,39.91,82695.54,0.0,-0.53444,0.00014,29.07868]
[1778066768272,39.91,82695.54,0.0,-0.53444,0.00014,29.07868]
[1778066768286,39.91,82695.54,0.0,-0.53444,0.00014,29.07868]
[1778066768652,39.91,82687.38,0.0,-0.53555,0.00014,29.06867]
[1778066769505,39.91,82687.38,0.0,-0.53555,0.00014,29.06867]
[1778066770052,39.91,82683.8,0.0,-0.53604,0.00014,29.0642]
[1778066771417,39.91,82682.72,0.0,-0.53618,0.00014,29.06284]
[1778066771720,39.91,82682.72,0.0,-0.53618,0.00014,29.06284]
[1778066772883,39.91,82685.57,0.0,-0.5358,0.00014,29.06639]
[1778066772943,39.91,82685.57,0.0,-0.5358,0.00014,29.06639]
[1778066773003,39.9,82684.51,0.0,-0.53594,0.00014,29.06506]
[1778066773175,39.9,82684.51,0.0,-0.53594,0.00014,29.06506]
[1778066775956,39.9,82688.65,0.0,-0.53538,0.00014,29.07018]
[1778066776980,39.9,82687.61,0.0,-0.53553,0.00014,29.06888]
[1778066780921,39.9,82687.46,0.0,-0.53555,0.00014,29.06866]
[1778066784231,39.89,82689.24,0.0,-0.53532,0.00014,29.07082]
[1778066784254,39.89,82689.24,0.0,-0.53532,0.00014,29.07082]
[1778066784291,39.89,82689.24,0.0,-0.53532,0.00014,29.07082]
[1778066784316,39.89,82689.24,0.0,-0.53532,0.00014,29.07082]
[1778066784645,39.89,82689.24,0.0,-0.53532,0.00014,29.07082]
[1778066784746,39.89,82689.24,0.0,-0.53532,0.00014,29.07082]
[1778066786857,39.89,82692.83,0.0,-0.53483,0.00014,29.07521]
[1778066787564,39.89,82690.54,0.0,-0.53515,0.00014,29.07239]
[1778066787785,39.89,82695.85,0.0,-0.53442,0.00014,29.07887]
[1778066789305,39.88,82698.52,0.0,-0.53406,0.00014,29.08208]
[1778066790509,39.88,82699.97,0.0,-0.53387,0.00014,29.08381]
[1778066790806,39.88,82703.23,0.0,-0.53342,0.00014,29.08769]
[1778066791447,39.88,82703.23,0.0,-0.53342,0.00014,29.08769]
[1778066791613,39.88,82703.23,0.0,-0.53342,0.00014,29.08769]
[1778066791824,39.88,82703.23,0.0,-0.53342,0.00014,29.08769]
[1778066791847,39.88,82703.23,0.0,-0.53342,0.00014,29.08769]
[1778066793827,39.87,82695.09,0.0,-0.53455,0.00014,29.07429]
[1778066798317,39.87,82693.99,0.0,-0.5347,0.00014,29.0729]
[1778066799508,39.87,82697.86,0.0,-0.53418,0.00014,29.07758]
[1778066799767,39.87,82697.86,0.0,-0.53418,0.00014,29.07758]
[1778066800697,39.86,82700.64,0.0,-0.5338,0.00014,29.08091]
[1778066804762,39.86,82703.27,0.0,-0.53345,0.00014,29.08399]
[1778066804832,39.86,82703.27,0.0,-0.53345,0.00014,29.08399]
[1778066805997,39.85,82698.87,0.0,-0.53406,0.00014,29.0787]
[1778066806451,39.85,82698.87,0.0,-0.53406,0.00014,29.0787]
[1778066806918,39.85,82698.27,0.0,-0.53414,0.00014,29.07797]
[1778066809616,39.85,82698.54,0.0,-0.53411,0.00014,29.07827]
[1778066811223,39.85,82700.19,0.0,-0.53389,0.00014,29.08023]
[1778066811670,39.85,82700.19,0.0,-0.53389,0.00014,29.08023]
[1778066816988,39.84,82698.28,0.0,-0.53416,0.00014,29.07786]
[1778066819366,39.83,82701.09,0.0,-0.53378,0.00014,29.08123]
[1778066820041,39.83,82701.09,0.0,-0.53378,0.00014,29.08122]
[1778066821027,39.83,82693.86,0.0,-0.53477,0.00014,29.07244]
[1778066822034,39.83,82687.74,0.0,-0.5356,0.00014,29.06489]
[1778066827069,39.82,82680.64,0.0,-0.53658,0.00014,29.05593]
[1778066828928,39.82,82680.64,0.0,-0.53658,0.00014,29.05593]
[1778066829033,39.82,82682.25,0.0,-0.53636,0.00014,29.05796]
[1778066831098,39.82,82676.25,0.0,-0.53718,0.00014,29.0503]
[1778066834603,39.82,82673.52,0.0,-0.53756,0.00014,29.04677]
[1778066840161,39.81,82669.28,0.0,-0.53814,0.00014,29.04121]
[1778066845196,39.81,82671.2,0.0,-0.53789,0.00014,29.04368]
[1778066850231,39.8,82671.43,0.0,-0.53786,0.00014,29.04394]
[1778066855083,39.8,82669.09,0.0,-0.53819,0.00014,29.03729]
[1778066859294,39.8,82663.56,0.0,-0.53895,0.00014,29.02998]
[1778066861525,39.8,82660.73,0.0,-0.53934,0.00014,29.0262]
[1778066862136,39.8,82663.85,0.0,-0.53891,0.00014,29.03035]
[1778066867350,39.79,82666.48,0.0,-0.53856,0.00014,29.03379]
[1778066871390,39.79,82667.6,0.0,-0.53841,0.00014,29.03525]
[1778066874503,39.79,82664.72,0.0,-0.5388,0.00014,29.03143]
[1778066874602,39.79,82664.72,0.0,-0.5388,0.00014,29.03143]
[1778066874991,39.79,82664.72,0.0,-0.5388,0.00014,29.03143]
[1778066875435,39.79,82664.98,0.0,-0.53877,0.00014,29.03177]
[1778066876413,39.79,82672.77,0.0,-0.53771,0.00014,29.04196]
[1778066881379,39.78,82676.3,0.0,-0.53723,0.00014,29.04649]
[1778066881442,39.78,82676.3,0.0,-0.53723,0.00014,29.04649]
[1778066881582,39.78,82676.3,0.0,-0.53723,0.00014,29.04649]
[1778066882459,39.78,82685.75,0.0,-0.53594,0.00014,29.05846]
[1778066884107,39.78,82687.21,0.0,-0.53574,0.00014,29.06027]
[1778066887040,39.78,82690.04,0.0,-0.53536,0.00014,29.06377]
[1778066888635,39.78,82692.77,0.0,-0.53499,0.00014,29.06712]
[1778066888640,39.78,82692.77,0.0,-0.53499,0.00014,29.06712]
[1778066889508,39.78,82681.9,0.0,-0.53647,0.00014,29.05355]
[1778066891522,39.77,82676.19,0.0,-0.53726,0.00014,29.04626]
[1778066893819,39.77,82674.51,0.0,-0.53749,0.00014,29.04409]
[1778066894685,39.77,82674.62,0.0,-0.53747,0.00014,29.04422]
[1778066894966,39.77,82674.62,0.0,-0.53747,0.00014,29.04422]
[1778066896468,39.77,82676.04,0.0,-0.53728,0.00014,29.04604]
[1778066897445,39.77,82675.8,0.0,-0.53731,0.00014,29.04572]
[1778066898633,39.77,82673.48,0.0,-0.53763,0.00014,29.04272]
[1778066898699,39.77,82673.48,0.0,-0.53763,0.00014,29.04272]
[1778066899578,39.77,82679.04,0.0,-0.53687,0.00014,29.04985]
[1778066901699,39.77,82681.38,0.0,-0.53656,0.00014,29.05282]
[1778066907634,39.76,82683.95,0.0,-0.53621,0.00014,29.05604]
[1778066912669,39.76,82688.61,0.0,-0.53559,0.00014,29.05825]
[1778066916548,39.75,82689.51,0.0,-0.53547,0.00014,29.05935]
[1778066920032,39.75,82692.93,0.0,-0.535,0.00014,29.06354]
[1778066920042,39.75,82692.93,0.0,-0.535,0.00014,29.06354]
[1778066920043,39.75,82692.93,0.0,-0.535,0.00014,29.06354]
[1778066920095,39.75,82692.93,0.0,-0.535,0.00014,29.06354]
[1778066920144,39.75,82692.93,0.0,-0.535,0.00014,29.06354]
[1778066920233,39.75,82692.98,0.0,-0.535,0.00014,29.0636]
[1778066920725,39.75,82683.87,0.0,-0.53624,0.00014,29.05224]
[1778066921460,39.75,82683.87,0.0,-0.53624,0.00014,29.05224]
[1778066921874,39.75,82683.87,0.0,-0.53624,0.00014,29.05224]
[1778066921898,39.75,82672.65,0.0,-0.53778,0.00014,29.03787]
[1778066923524,39.75,82668.77,0.0,-0.53831,0.00014,29.0328]
[1778066924200,39.75,82670.54,0.0,-0.53807,0.00014,29.03511]
[1778066927593,39.74,82670.88,0.0,-0.53803,0.00014,29.03554]
[1778066927810,39.74,82670.88,0.0,-0.53803,0.00014,29.03554]
[1778066933816,39.74,82667.55,0.0,-0.53849,0.00014,29.03113]
[1778066936837,39.74,82661.52,0.0,-0.53931,0.00014,29.02311]
[1778066938851,39.74,82655.38,0.0,-0.54015,0.00014,29.01483]
[1778066941849,39.74,82657.5,0.0,-0.53986,0.00014,29.0177]
[1778066941898,39.74,82657.5,0.0,-0.53986,0.00014,29.0177]
[1778066943798,39.74,82661.86,0.0,-0.53927,0.00014,29.02355]
[1778066944409,39.74,82664.43,0.0,-0.53892,0.00014,29.02697]
[1778066946799,39.73,82664.69,0.0,-0.53888,0.00014,29.0273]
[1778066946903,39.73,82664.69,0.0,-0.53888,0.00014,29.0273]
[1778066947088,39.73,82664.69,0.0,-0.53888,0.00014,29.0273]
[1778066947105,39.73,82664.69,0.0,-0.53888,0.00014,29.0273]
[1778066947914,39.73,82672.63,0.0,-0.5378,0.00014,29.03772]
[1778066950578,39.73,82675.75,0.0,-0.53738,0.00014,29.04175]
[1778066953824,39.73,82670.18,0.0,-0.53814,0.00014,29.03449]
[1778066954755,39.73,82666.07,0.0,-0.5387,0.00014,29.02908]
[1778066957664,39.73,82665.22,0.0,-0.53882,0.00014,29.02794]
[1778066959744,39.73,82671.33,0.0,-0.53799,0.00014,29.03596]
[1778066959841,39.73,82671.33,0.0,-0.53799,0.00014,29.03596]
[1778066960048,39.73,82671.33,0.0,-0.53799,0.00014,29.03596]
[1778066960149,39.73,82677.46,0.0,-0.53715,0.00014,29.04389]
[1778066961006,39.73,82684.49,0.0,-0.53619,0.00014,29.05283]
[1778066966041,39.72,82686.55,0.0,-0.53591,0.00014,29.0554]
[1778066967292,39.72,82688.05,0.0,-0.5357,0.00014,29.05728]
[1778066971761,39.72,82686.04,0.0,-0.53598,0.00014,29.05476]
[1778066977118,39.72,82685.79,0.0,-0.53602,0.00014,29.05085]
[1778066982153,39.72,82681.8,0.0,-0.53657,0.00014,29.0458]
[1778066987188,39.72,82681.9,0.0,-0.53656,0.00014,29.0459]
[1778066992223,39.71,82676.43,0.0,-0.53731,0.00014,29.03889]
[1778066997258,39.71,82675.07,0.0,-0.5375,0.00014,29.0371]
[1778066999513,39.71,82675.27,0.0,-0.53748,0.00014,29.03735]
[1778066999622,39.71,82675.27,0.0,-0.53748,0.00014,29.03735]
[1778066999651,39.71,82675.27,0.0,-0.53748,0.00014,29.03735]
[1778067000730,39.71,82675.27,0.0,-0.53748,0.00014,29.03734]
[1778067002095,39.71,82671.62,0.0,-0.53798,0.00014,29.0326]
[1778067004346,39.71,82674.14,0.0,-0.53764,0.00014,29.03586]
[1778067004953,39.71,82674.14,0.0,-0.53764,0.00014,29.03586]
[1778067004983,39.71,82674.14,0.0,-0.53764,0.00014,29.03586]
[1778067006919,39.71,82679.64,0.0,-0.53688,0.00014,29.04293]
[1778067006995,39.7,82687.76,0.0,-0.53577,0.00014,29.05318]
[1778067008217,39.7,82693.62,0.0,-0.53497,0.00014,29.06044]
[1778067008328,39.7,82693.62,0.0,-0.53497,0.00014,29.06044]
[1778067008874,39.7,82693.62,0.0,-0.53497,0.00014,29.06044]
[1778067009712,39.7,82687.05,0.0,-0.53587,0.00014,29.05227]
[1778067010352,39.7,82680.01,0.0,-0.53684,0.00014,29.04336]
[1778067011564,39.7,82680.01,0.0,-0.53684,0.00014,29.04336]
[1778067012156,39.7,82680.01,0.0,-0.53684,0.00014,29.04336]
[1778067012372,39.7,82681.27,0.0,-0.53667,0.00014,29.04496]
[1778067012527,39.7,82681.27,0.0,-0.53667,0.00014,29.04496]
[1778067012612,39.7,82681.27,0.0,-0.53667,0.00014,29.04496]
[1778067012901,39.7,82681.27,0.0,-0.53667,0.00014,29.04496]
[1778067013416,39.7,82681.03,0.0,-0.5367,0.00014,29.04465]
[1778067013449,39.7,82681.03,0.0,-0.5367,0.00014,29.04465]
[1778067013454,39.7,82681.03,0.0,-0.5367,0.00014,29.04465]
[1778067013678,39.7,82681.03,0.0,-0.5367,0.00014,29.04465]
[1778067015387,39.7,82688.7,0.0,-0.53565,0.00014,29.0543]
[1778067016360,39.7,82688.7,0.0,-0.53565,0.00014,29.0543]
[1778067016774,39.7,82688.7,0.0,-0.53565,0.00014,29.0543]
[1778067016819,39.7,82690.97,0.0,-0.53534,0.00014,29.05711]
[1778067019415,39.69,82697.85,0.0,-0.53441,0.00014,29.06554]
[1778067023067,39.69,82703.05,0.0,-0.5337,0.00014,29.07179]
[1778067024492,39.69,82695.62,0.0,-0.53472,0.00014,29.06276]
[1778067026241,39.69,82695.88,0.0,-0.53469,0.00014,29.06307]
[1778067028490,39.68,82695.96,0.0,-0.53468,0.00014,29.06315]
[1778067029485,39.68,82688.96,0.0,-0.53564,0.00014,29.05449]
[1778067031499,39.68,82682.51,0.0,-0.53653,0.00014,29.04277]
[1778067032912,39.68,82682.51,0.0,-0.53653,0.00014,29.04277]
[1778067032917,39.68,82682.51,0.0,-0.53653,0.00014,29.04277]
[1778067032988,39.67,82682.42,0.0,-0.53655,0.00014,29.04263]
[1778067034428,39.67,82680.21,0.0,-0.53685,0.00014,29.03981]
[1778067039555,39.67,82677.68,0.0,-0.5372,0.00014,29.03654]
[1778067041229,39.67,82677.68,0.0,-0.5372,0.00014,29.03654]
[1778067041542,39.67,82677.8,0.0,-0.53719,0.00014,29.03669]
[1778067042746,39.67,82679.94,0.0,-0.53689,0.00014,29.03943]
[1778067043626,39.67,82679.4,0.0,-0.53697,0.00014,29.03873]
[1778067046797,39.67,82676.91,0.0,-0.53731,0.00014,29.03552]
[1778067051502,39.67,82673.7,0.0,-0.53776,0.00014,29.03134]
[1778067056678,39.66,82670.01,0.0,-0.53826,0.00014,29.0265]
[1778067057952,39.66,82670.01,0.0,-0.53826,0.00014,29.0265]
[1778067058600,39.66,82670.4,0.0,-0.53821,0.00014,29.027]
[1778067059522,39.66,82672.04,0.0,-0.53799,0.00014,29.02915]
[1778067059944,39.66,82672.04,0.0,-0.53799,0.00014,29.02915]
[1778067060776,39.66,82674.75,0.0,-0.53762,0.00014,29.03267]
[1778067065680,39.66,82670.97,0.0,-0.53814,0.00014,29.02773]
[1778067070780,39.66,82672.07,0.0,-0.53799,0.00014,29.02915]
[1778067076822,39.66,82672.22,0.0,-0.53797,0.00014,29.02933]
[1778067082096,39.65,82673.48,0.0,-0.5378,0.00014,29.03095]
[1778067087899,39.65,82671.88,0.0,-0.53802,0.00014,29.02884]
[1778067093109,39.65,82673.06,0.0,-0.53787,0.00014,29.02679]
[1778067093151,39.65,82673.06,0.0,-0.53787,0.00014,29.02679]
[1778067093824,39.65,82674.01,0.0,-0.53774,0.00014,29.02802]
[1778067098976,39.65,82678.76,0.0,-0.53709,0.00014,29.03413]
[1778067099936,39.65,82678.76,0.0,-0.53709,0.00014,29.03413]
[1778067099975,39.65,82678.76,0.0,-0.53709,0.00014,29.03413]
[1778067100455,39.65,82677.57,0.0,-0.53726,0.00014,29.03259]
[1778067107033,39.64,82677.34,0.0,-0.53729,0.00014,29.03228]
[1778067111270,39.64,82677.68,0.0,-0.53725,0.00014,29.03271]
[1778067117104,39.64,82680.28,0.0,-0.53689,0.00014,29.03603]
[1778067122140,39.64,82680.5,0.0,-0.53686,0.00014,29.03631]
[1778067127174,39.64,82681.62,0.0,-0.53671,0.00014,29.03773]
[1778067128146,39.64,82681.62,0.0,-0.53671,0.00014,29.03773]
[1778067128151,39.64,82681.62,0.0,-0.53671,0.00014,29.03773]
[1778067128197,39.64,82681.62,0.0,-0.53671,0.00014,29.03773]
[1778067128256,39.64,82681.62,0.0,-0.53671,0.00014,29.03773]
[1778067128307,39.64,82681.62,0.0,-0.53671,0.00014,29.03773]
[1778067128317,39.64,82681.62,0.0,-0.53671,0.00014,29.03773]
[1778067128335,39.64,82681.78,0.0,-0.53669,0.00014,29.03793]
[1778067128350,39.64,82681.78,0.0,-0.53669,0.00014,29.03793]
[1778067129191,39.64,82687.48,0.0,-0.53591,0.00014,29.04514]
[1778067129588,39.64,82687.48,0.0,-0.53591,0.00014,29.04514]
[1778067129927,39.64,82687.48,0.0,-0.53591,0.00014,29.04514]
[1778067130090,39.64,82687.48,0.0,-0.53591,0.00014,29.04514]
[1778067130198,39.64,82688.81,0.0,-0.53573,0.00014,29.04679]
[1778067131038,39.64,82688.81,0.0,-0.53573,0.00014,29.04679]
[1778067131096,39.64,82688.81,0.0,-0.53573,0.00014,29.04679]
[1778067131205,39.64,82686.06,0.0,-0.5361,0.00014,29.04334]
[1778067133219,39.64,82679.74,0.0,-0.53697,0.00014,29.0353]
[1778067139261,39.63,82680.33,0.0,-0.5369,0.00014,29.03602]
[1778067142425,39.63,82680.31,0.0,-0.5369,0.00014,29.03598]
[1778067142582,39.63,82680.31,0.0,-0.5369,0.00014,29.03598]
[1778067143289,39.63,82681.88,0.0,-0.53669,0.00014,29.03798]
[1778067148324,39.63,82686.79,0.0,-0.53602,0.00014,29.04416]
[1778067149684,39.62,82686.97,0.0,-0.536,0.00014,29.04438]
[1778067149915,39.62,82686.97,0.0,-0.536,0.00014,29.04438]
[1778067150338,39.62,82686.7,0.0,-0.53603,0.00014,29.04403]
[1778067154366,39.62,82680.96,0.0,-0.53683,0.00014,29.03315]
[1778067156072,39.62,82678.96,0.0,-0.53711,0.00014,29.03058]
[1778067158609,39.62,82675.27,0.0,-0.53761,0.00014,29.02581]
[1778067158618,39.62,82675.27,0.0,-0.53761,0.00014,29.02581]
[1778067160610,39.62,82670.37,0.0,-0.53829,0.00014,29.0194]
[1778067161717,39.62,82665.5,0.0,-0.53896,0.00014,29.01295]
[1778067162231,39.62,82665.5,0.0,-0.53896,0.00014,29.01295]
[1778067162332,39.62,82658.75,0.0,-0.53988,0.00014,29.00388]
[1778067166326,39.62,82657.18,0.0,-0.5401,0.00014,29.00175]
[1778067169074,39.62,82657.29,0.0,-0.54008,0.00014,29.0019]
[1778067174506,39.61,82655.32,0.0,-0.54035,0.00014,28.9992]
[1778067179541,39.61,82650.73,0.0,-0.54098,0.00014,28.99289]
[1778067181277,39.61,82650.73,0.0,-0.54098,0.00014,28.99289]
[1778067183573,39.62,82644.37,0.0,-0.54186,0.00014,28.98405]
[1778067184830,39.62,82644.37,0.0,-0.54186,0.00014,28.98405]
[1778067184856,39.62,82644.37,0.0,-0.54186,0.00014,28.98405]
[1778067185466,39.62,82642.92,0.0,-0.54205,0.00014,28.98201]
[1778067185639,39.62,82642.92,0.0,-0.54205,0.00014,28.98201]
[1778067185645,39.62,82642.92,0.0,-0.54205,0.00014,28.98201]
[1778067185819,39.62,82642.92,0.0,-0.54205,0.00014,28.98201]
[1778067185919,39.62,82637.94,0.0,-0.54274,0.00014,28.97496]
[1778067187406,39.62,82637.94,0.0,-0.54274,0.00014,28.97496]
[1778067187906,39.62,82635.28,0.0,-0.5431,0.00014,28.97116]
[1778067188005,39.62,82631.45,0.0,-0.54362,0.00014,28.96565]
[1778067193650,39.62,82633.54,0.0,-0.54333,0.00014,28.96872]
[1778067198685,39.62,82634.14,0.0,-0.54325,0.00014,28.96957]
[1778067203720,39.62,82632.31,0.0,-0.54351,0.00014,28.96689]
[1778067209084,39.61,82630.39,0.0,-0.54377,0.00014,28.96408]
[1778067211776,39.61,82637.94,0.0,-0.54275,0.00014,28.97134]
[1778067216021,39.61,82638.39,0.0,-0.54268,0.00014,28.97199]
[1778067216117,39.61,82638.15,0.0,-0.54272,0.00014,28.97166]
[1778067218812,39.62,82640.84,0.0,-0.54235,0.00014,28.97549]
[1778067219277,39.62,82640.84,0.0,-0.54235,0.00014,28.97549]
[1778067220184,39.62,82641.95,0.0,-0.54219,0.00014,28.97707]
[1778067220243,39.62,82641.95,0.0,-0.54219,0.00014,28.97707]
[1778067220285,39.62,82650.64,0.0,-0.541,0.00014,28.98921]
[1778067221253,39.62,82650.64,0.0,-0.541,0.00014,28.98921]
[1778067221351,39.62,82657.39,0.0,-0.54008,0.00014,28.99846]
[1778067224076,39.62,82656.64,0.0,-0.54018,0.00014,28.99743]
[1778067225478,39.62,82657.63,0.0,-0.54004,0.00014,28.99878]
[1778067225703,39.62,82657.63,0.0,-0.54004,0.00014,28.99878]
[1778067225816,39.62,82657.63,0.0,-0.54004,0.00014,28.99878]
[1778067225895,39.62,82657.63,0.0,-0.54004,0.00014,28.99878]
[1778067227888,39.61,82669.39,0.0,-0.53843,0.00014,29.01451]
[1778067232923,39.61,82676.25,0.0,-0.53749,0.00014,29.02346]
[1778067234385,39.61,82676.25,0.0,-0.53749,0.00014,29.02346]
[1778067238706,39.61,82675.86,0.0,-0.53755,0.00014,29.02295]
[1778067240292,39.61,82673.29,0.0,-0.5379,0.00014,29.01961]
[1778067241644,39.61,82663.93,0.0,-0.53918,0.00014,29.00724]
[1778067241892,39.61,82663.93,0.0,-0.53918,0.00014,29.00724]
[1778067241986,39.61,82656.2,0.0,-0.54024,0.00014,28.9968]
[1778067243320,39.61,82656.2,0.0,-0.54024,0.00014,28.9968]
[1778067243421,39.61,82649.88,0.0,-0.54111,0.00014,28.98811]
[1778067245076,39.61,82649.71,0.0,-0.54113,0.00014,28.98787]
[1778067250324,39.61,82650.28,0.0,-0.54106,0.00014,28.98867]
[1778067256084,39.61,82650.01,0.0,-0.54109,0.00014,28.9883]
[1778067260967,39.61,82651.02,0.0,-0.54095,0.00014,28.98971]
[1778067261023,39.61,82651.02,0.0,-0.54095,0.00014,28.98971]
[1778067261119,39.61,82657.44,0.0,-0.54007,0.00014,28.9985]
[1778067262126,39.61,82663.84,0.0,-0.53919,0.00014,29.00713]
[1778067264140,39.61,82670.32,0.0,-0.53831,0.00014,29.01572]
[1778067265887,39.61,82672.7,0.0,-0.53798,0.00014,29.01883]
[1778067265913,39.61,82672.7,0.0,-0.53798,0.00014,29.01883]
[1778067265960,39.61,82672.7,0.0,-0.53798,0.00014,29.01883]
[1778067267200,39.61,82674.14,0.0,-0.53778,0.00014,29.02071]
[1778067267764,39.61,82676.84,0.0,-0.53741,0.00014,29.02421]
[1778067267976,39.61,82676.84,0.0,-0.53741,0.00014,29.02421]
[1778067268136,39.61,82676.84,0.0,-0.53741,0.00014,29.02421]
[1778067270871,39.61,82680.29,0.0,-0.53694,0.00014,29.02864]
[1778067271252,39.61,82680.29,0.0,-0.53694,0.00014,29.02864]
[1778067271557,39.61,82680.28,0.0,-0.53695,0.00014,29.02505]
[1778067271741,39.61,82680.28,0.0,-0.53695,0.00014,29.02505]
[1778067271833,39.61,82680.28,0.0,-0.53695,0.00014,29.02505]
[1778067271872,39.61,82680.28,0.0,-0.53695,0.00014,29.02505]
[1778067272227,39.61,82680.28,0.0,-0.53695,0.00014,29.02505]
[1778067278239,39.61,82684.5,0.0,-0.53638,0.00014,29.03037]
[1778067283274,39.6,82682.11,0.0,-0.53671,0.00014,29.0273]
[1778067288309,39.6,82678.65,0.0,-0.53719,0.00014,29.02284]
[1778067293344,39.59,82679.44,0.0,-0.53709,0.00014,29.02382]
[1778067293522,39.59,82679.44,0.0,-0.53709,0.00014,29.02382]
[1778067293582,39.59,82679.44,0.0,-0.53709,0.00014,29.02382]
[1778067294351,39.59,82680.97,0.0,-0.53688,0.00014,29.02578]
[1778067299387,39.59,82683.56,0.0,-0.53652,0.00014,29.02909]
[1778067302542,39.59,82684.06,0.0,-0.53645,0.00014,29.02973]
[1778067302553,39.59,82684.06,0.0,-0.53645,0.00014,29.02973]
[1778067302622,39.59,82684.06,0.0,-0.53645,0.00014,29.02973]
[1778067303470,39.59,82684.06,0.0,-0.53645,0.00014,29.02973]
[1778067304035,39.59,82682.96,0.0,-0.5366,0.00014,29.02833]
[1778067304422,39.59,82688.9,0.0,-0.53579,0.00014,29.03583]
[1778067307234,39.6,82691.02,0.0,-0.53549,0.00014,29.03848]
[1778067312478,39.6,82692.15,0.0,-0.53534,0.00014,29.03991]
[1778067313571,39.6,82691.66,0.0,-0.5354,0.00014,29.0393]
[1778067315535,39.6,82691.46,0.0,-0.53543,0.00014,29.03905]
[1778067315546,39.6,82691.4,0.0,-0.53544,0.00014,29.03898]
[1778067316447,39.6,82691.4,0.0,-0.53544,0.00014,29.03898]
[1778067317796,39.6,82695.76,0.0,-0.53484,0.00014,29.04438]
[1778067318094,39.6,82695.76,0.0,-0.53484,0.00014,29.04438]
[1778067318520,39.6,82699.08,0.0,-0.53438,0.00014,29.04844]
[1778067321541,39.6,82705.39,0.0,-0.53352,0.00014,29.05604]
[1778067326328,39.59,82707.38,0.0,-0.53325,0.00014,29.05839]
[1778067327530,39.59,82708.39,0.0,-0.53311,0.00014,29.05958]
[1778067327584,39.59,82709.83,0.0,-0.53291,0.00014,29.06128]
[1778067331481,39.59,82707.15,0.0,-0.53328,0.00014,29.0581]
[1778067331582,39.59,82707.15,0.0,-0.53329,0.00014,29.05452]
[1778067336646,39.59,82707.41,0.0,-0.53325,0.00014,29.05482]
[1778067341681,39.59,82710.85,0.0,-0.53278,0.00014,29.05887]
[1778067346716,39.59,82708.21,0.0,-0.53315,0.00014,29.05574]
[1778067349320,39.59,82708.21,0.0,-0.53315,0.00014,29.05574]
[1778067349414,39.59,82708.58,0.0,-0.5331,0.00014,29.05617]
[1778067352172,39.58,82707.8,0.0,-0.53321,0.00014,29.05525]
[1778067352224,39.58,82707.85,0.0,-0.5332,0.00014,29.0553]
[1778067354330,39.58,82708.33,0.0,-0.53313,0.00014,29.05587]
[1778067355174,39.58,82709.09,0.0,-0.53303,0.00014,29.05677]
[1778067356330,39.58,82709.75,0.0,-0.53294,0.00014,29.05755]
[1778067361653,39.58,82710.93,0.0,-0.53278,0.00014,29.05893]
[1778067361927,39.58,82710.71,0.0,-0.53281,0.00014,29.05867]
[1778067363857,39.58,82710.56,0.0,-0.53283,0.00014,29.05849]
[1778067363892,39.58,82709.09,0.0,-0.53303,0.00014,29.05675]
[1778067369877,39.58,82715.15,0.0,-0.5322,0.00014,29.06384]
[1778067374912,39.58,82714.29,0.0,-0.53232,0.00014,29.06283]
[1778067379510,39.58,82713.83,0.0,-0.53239,0.00014,29.06228]
[1778067379532,39.58,82713.83,0.0,-0.53239,0.00014,29.06228]
[1778067379569,39.58,82713.83,0.0,-0.53239,0.00014,29.06228]
[1778067379579,39.57,82714.0,0.0,-0.53237,0.00014,29.06247]
[1778067379676,39.57,82714.0,0.0,-0.53237,0.00014,29.06247]
[1778067379947,39.57,82707.68,0.0,-0.53324,0.00014,29.05502]
[1778067380664,39.57,82707.68,0.0,-0.53324,0.00014,29.05502]
[1778067381364,39.57,82699.27,0.0,-0.5344,0.00014,29.04488]
[1778067386245,39.57,82700.42,0.0,-0.53424,0.00014,29.04624]
[1778067386328,39.57,82700.42,0.0,-0.53424,0.00014,29.04624]
[1778067386346,39.56,82700.39,0.0,-0.53425,0.00014,29.04619]
[1778067387939,39.56,82700.99,0.0,-0.53417,0.00014,29.04691]
[1778067388015,39.56,82704.91,0.0,-0.53363,0.00014,29.05164]
[1778067390329,39.56,82707.94,0.0,-0.53321,0.00014,29.05525]
[1778067392032,39.56,82718.12,0.0,-0.53182,0.00014,29.0636]
[1778067394550,39.56,82718.0,0.0,-0.53184,0.00014,29.06345]
[1778067394795,39.56,82717.62,0.0,-0.53189,0.00014,29.06301]
[1778067396636,39.56,82724.9,0.0,-0.53089,0.00014,29.07134]
[1778067398074,39.56,82734.75,0.0,-0.52953,0.00014,29.08231]
[1778067399582,39.56,82734.75,0.0,-0.52953,0.00014,29.08231]
[1778067399081,39.56,82741.23,0.0,-0.52864,0.00014,29.08935]
[1778067399672,39.56,82741.23,0.0,-0.52864,0.00014,29.08935]
[1778067401316,39.56,82740.53,0.0,-0.52874,0.00014,29.0886]
[1778067402817,39.56,82746.91,0.0,-0.52786,0.00014,29.0954]
[1778067402889,39.56,82746.91,0.0,-0.52786,0.00014,29.0954]
[1778067402990,39.56,82746.91,0.0,-0.52786,0.00014,29.0954]
[1778067403181,39.56,82746.91,0.0,-0.52786,0.00014,29.0954]
[1778067403260,39.56,82746.91,0.0,-0.52786,0.00014,29.0954]
[1778067403308,39.56,82746.91,0.0,-0.52786,0.00014,29.0954]
[1778067403350,39.56,82740.64,0.0,-0.52872,0.00014,29.08871]
[1778067403853,39.56,82740.64,0.0,-0.52872,0.00014,29.08871]
[1778067404356,39.56,82728.11,0.0,-0.53045,0.00014,29.07496]
[1778067407569,39.56,82725.14,0.0,-0.53085,0.00014,29.07162]
[1778067415427,39.57,82722.62,0.0,-0.53119,0.00014,29.0688]
[1778067417207,39.57,82728.61,0.0,-0.53037,0.00014,29.07557]
[1778067418305,39.57,82728.61,0.0,-0.53037,0.00014,29.07557]
[1778067421235,39.57,82736.42,0.0,-0.52929,0.00014,29.0842]
[1778067426465,39.57,82737.45,0.0,-0.52915,0.00014,29.08532]
[1778067428285,39.57,82729.43,0.0,-0.53025,0.00014,29.0765]
[1778067431308,39.58,82735.08,0.0,-0.52947,0.00014,29.08275]
[1778067436343,39.58,82736.87,0.0,-0.52923,0.00014,29.08471]
[1778067441379,39.58,82731.61,0.0,-0.52995,0.00014,29.07894]
[1778067443392,39.58,82723.65,0.0,-0.53104,0.00014,29.07003]
[1778067448427,39.58,82718.6,0.0,-0.53173,0.00014,29.06428]
[1778067450673,39.58,82719.27,0.0,-0.53164,0.00014,29.06505]
[1778067450726,39.58,82718.61,0.0,-0.53173,0.00014,29.0643]
[1778067450787,39.58,82718.61,0.0,-0.53173,0.00014,29.0643]
[1778067452455,39.58,82705.16,0.0,-0.53359,0.00014,29.04491]
[1778067454087,39.58,82704.75,0.0,-0.53364,0.00014,29.04441]
[1778067454747,39.58,82704.7,0.0,-0.53365,0.00014,29.04434]
[1778067454916,39.58,82704.7,0.0,-0.53365,0.00014,29.04434]
[1778067455170,39.58,82704.7,0.0,-0.53365,0.00014,29.04434]
[1778067455292,39.58,82704.7,0.0,-0.53365,0.00014,29.04434]
[1778067455295,39.58,82704.7,0.0,-0.53365,0.00014,29.04434]
[1778067455477,39.58,82697.34,0.0,-0.53467,0.00014,29.03542]
[1778067456484,39.58,82688.52,0.0,-0.53588,0.00014,29.02449]
[1778067457985,39.58,82686.18,0.0,-0.5362,0.00014,29.02154]
[1778067458600,39.58,82686.18,0.0,-0.5362,0.00014,29.02154]
[1778067458611,39.58,82686.18,0.0,-0.5362,0.00014,29.02154]
[1778067458622,39.58,82686.18,0.0,-0.5362,0.00014,29.02154]
[1778067459505,39.58,82690.55,0.0,-0.5356,0.00014,29.02703]
[1778067464540,39.57,82694.89,0.0,-0.53501,0.00014,29.03237]
[1778067466720,39.57,82699.46,0.0,-0.53438,0.00014,29.03796]
[1778067473603,39.56,82699.28,0.0,-0.53442,0.00014,29.03767]
[1778067475440,39.56,82699.79,0.0,-0.53435,0.00014,29.03828]
[1778067475617,39.56,82700.58,0.0,-0.53424,0.00014,29.03924]
[1778067480652,39.55,82700.82,0.0,-0.53422,0.00014,29.03948]
[1778067482571,39.55,82704.12,0.0,-0.53376,0.00014,29.04346]
[1778067487697,39.55,82708.29,0.0,-0.5332,0.00014,29.0484]
[1778067489374,39.55,82708.13,0.0,-0.53322,0.00014,29.0482]
[1778067489472,39.54,82708.06,0.0,-0.53323,0.00014,29.0481]
[1778067492352,39.54,82705.12,0.0,-0.53364,0.00014,29.04457]
[1778067492453,39.54,82703.54,0.0,-0.53386,0.00014,29.04266]
[1778067494777,39.54,82710.28,0.0,-0.53293,0.00014,29.05069]
[1778067499812,39.53,82711.99,0.0,-0.53271,0.00014,29.05265]
[1778067504847,39.52,82712.89,0.0,-0.53259,0.00014,29.05366]
[1778067509641,39.52,82710.83,0.0,-0.53288,0.00014,29.0512]
[1778067509883,39.52,82705.81,0.0,-0.53358,0.00014,29.04521]
[1778067512274,39.51,82702.79,0.0,-0.53399,0.00014,29.04156]
[1778067512370,39.51,82702.7,0.0,-0.53401,0.00014,29.03787]
[1778067517939,39.51,82706.19,0.0,-0.53354,0.00014,29.04202]
[1778067522974,39.5,82706.82,0.0,-0.53346,0.00014,29.04273]
[1778067525822,39.5,82705.17,0.0,-0.53369,0.00014,29.04074]
[1778067526404,39.5,82705.17,0.0,-0.53369,0.00014,29.04074]
[1778067526655,39.5,82705.17,0.0,-0.53369,0.00014,29.04074]
[1778067526421,39.5,82702.59,0.0,-0.53405,0.00014,29.03762]
[1778067527002,39.5,82693.83,0.0,-0.53525,0.00014,29.02687]
[1778067527921,39.5,82693.83,0.0,-0.53525,0.00014,29.02687]
[1778067529018,39.49,82689.13,0.0,-0.5359,0.00014,29.02098]
[1778067529055,39.49,82689.13,0.0,-0.5359,0.00014,29.02098]
[1778067529138,39.49,82686.73,0.0,-0.53623,0.00014,29.01795]
[1778067529773,39.49,82686.73,0.0,-0.53623,0.00014,29.01795]
[1778067529881,39.49,82686.73,0.0,-0.53623,0.00014,29.01795]
[1778067535097,39.5,82687.88,0.0,-0.53607,0.00014,29.01942]
[1778067535198,39.5,82688.85,0.0,-0.53594,0.00014,29.02065]
[1778067540470,39.5,82687.34,0.0,-0.53615,0.00014,29.01875]
[1778067540571,39.5,82688.21,0.0,-0.53603,0.00014,29.01984]
[1778067541314,39.5,82688.21,0.0,-0.53603,0.00014,29.01984]
[1778067547142,39.5,82685.07,0.0,-0.53646,0.00014,29.01589]
[1778067548187,39.5,82685.07,0.0,-0.53646,0.00014,29.01589]
[1778067548224,39.5,82685.07,0.0,-0.53646,0.00014,29.01589]
[1778067548251,39.5,82685.07,0.0,-0.53646,0.00014,29.01589]
[1778067548350,39.5,82685.18,0.0,-0.53644,0.00014,29.01603]
[1778067550163,39.5,82695.94,0.0,-0.53496,0.00014,29.02949]
[1778067551508,39.5,82695.94,0.0,-0.53496,0.00014,29.02949]
[1778067555198,39.49,82703.6,0.0,-0.53391,0.00014,29.03881]
[1778067560233,39.49,82703.63,0.0,-0.53391,0.00014,29.03882]
[1778067562247,39.49,82709.29,0.0,-0.53313,0.00014,29.04559]
[1778067567282,39.48,82707.35,0.0,-0.53341,0.00014,29.04324]
[1778067572317,39.48,82708.33,0.0,-0.53328,0.00014,29.0408]
[1778067577359,39.47,82714.8,0.0,-0.5324,0.00014,29.04841]
[1778067582394,39.47,82713.6,0.0,-0.53257,0.00014,29.04697]
[1778067586422,39.46,82706.19,0.0,-0.5336,0.00014,29.03814]
[1778067589387,39.46,82703.94,0.0,-0.53391,0.00014,29.03541]
[1778067594478,39.46,82702.91,0.0,-0.53406,0.00014,29.03413]
[1778067598910,39.45,82703.21,0.0,-0.53402,0.00014,29.03446]
[1778067599513,39.45,82702.15,0.0,-0.53417,0.00014,29.03316]
[1778067603712,39.45,82701.4,0.0,-0.53428,0.00014,29.03222]
[1778067603808,39.45,82701.43,0.0,-0.53427,0.00014,29.03225]
[1778067606847,39.44,82701.51,0.0,-0.53427,0.00014,29.03233]
[1778067612604,39.44,82701.0,0.0,-0.53434,0.00014,29.03168]
[1778067617639,39.44,82702.06,0.0,-0.5342,0.00014,29.03294]
[1778067622674,39.43,82702.95,0.0,-0.53408,0.00014,29.03398]
[1778067625538,39.43,82703.58,0.0,-0.534,0.00014,29.03474]
[1778067627709,39.43,82715.34,0.0,-0.53238,0.00014,29.04872]
[1778067628068,39.43,82715.34,0.0,-0.53238,0.00014,29.04872]
[1778067633141,39.42,82718.65,0.0,-0.53193,0.00014,29.04895]
[1778067633729,39.42,82718.65,0.0,-0.53193,0.00014,29.04895]
[1778067633953,39.42,82718.65,0.0,-0.53193,0.00014,29.04894]
[1778067634758,39.42,82726.7,0.0,-0.53082,0.00014,29.05817]
[1778067639794,39.42,82727.08,0.0,-0.53077,0.00014,29.05858]
[1778067644829,39.41,82728.02,0.0,-0.53065,0.00014,29.05963]
[1778067647299,39.41,82728.2,0.0,-0.53062,0.00014,29.05982]
[1778067647595,39.41,82728.2,0.0,-0.53062,0.00014,29.05982]
[1778067648449,39.41,82726.15,0.0,-0.53091,0.00014,29.0575]
[1778067648454,39.41,82726.15,0.0,-0.53091,0.00014,29.0575]
[1778067648555,39.41,82726.15,0.0,-0.53091,0.00014,29.0575]
[1778067648571,39.41,82726.15,0.0,-0.53091,0.00014,29.0575]
[1778067648752,39.41,82726.15,0.0,-0.53091,0.00014,29.0575]
[1778067648754,39.41,82726.15,0.0,-0.53091,0.00014,29.0575]
[1778067648861,39.41,82726.15,0.0,-0.53091,0.00014,29.0575]
[1778067648871,39.41,82726.15,0.0,-0.53091,0.00014,29.0575]
[1778067648860,39.41,82710.72,0.0,-0.53304,0.00014,29.03959]
[1778067649145,39.41,82710.72,0.0,-0.53304,0.00014,29.03959]
[1778067649279,39.41,82710.72,0.0,-0.53304,0.00014,29.03959]
[1778067649664,39.41,82710.72,0.0,-0.53304,0.00014,29.03959]
[1778067649696,39.41,82710.72,0.0,-0.53304,0.00014,29.03959]
[1778067649866,39.41,82698.87,0.0,-0.53467,0.00014,29.02529]
[1778067650011,39.41,82698.87,0.0,-0.53467,0.00014,29.02529]
[1778067650873,39.41,82682.37,0.0,-0.53695,0.00014,29.00455]
[1778067651880,39.42,82678.29,0.0,-0.53751,0.00014,28.99928]
[1778067653678,39.42,82678.29,0.0,-0.53751,0.00014,28.99929]
[1778067654826,39.42,82676.42,0.0,-0.53777,0.00014,28.99685]
[1778067655525,39.42,82676.02,0.0,-0.53782,0.00014,28.99633]
[1778067656620,39.42,82676.55,0.0,-0.53775,0.00014,28.99702]
[1778067656645,39.42,82676.55,0.0,-0.53775,0.00014,28.99702]
[1778067658929,39.42,82670.75,0.0,-0.53855,0.00014,28.9894]
[1778067660581,39.42,82670.75,0.0,-0.53855,0.00014,28.9894]
[1778067662525,39.42,82655.07,0.0,-0.54071,0.00014,28.96819]
[1778067663228,39.42,82655.07,0.0,-0.54071,0.00014,28.96819]
[1778067663490,39.42,82655.07,0.0,-0.54071,0.00014,28.96819]
[1778067664205,39.42,82662.19,0.0,-0.53973,0.00014,28.97793]
[1778067664971,39.42,82667.6,0.0,-0.53898,0.00014,28.98522]
[1778067670006,39.42,82667.89,0.0,-0.53894,0.00014,28.98561]
[1778067675674,39.42,82665.3,0.0,-0.5393,0.00014,28.98214]
[1778067680759,39.42,82666.92,0.0,-0.53908,0.00014,28.98432]
[1778067680772,39.42,82666.92,0.0,-0.53908,0.00014,28.98432]
[1778067683097,39.42,82657.07,0.0,-0.54043,0.00014,28.97097]
[1778067684104,39.42,82647.59,0.0,-0.54174,0.00014,28.95781]
[1778067685589,39.42,82647.59,0.0,-0.54174,0.00014,28.95781]
[1778067685653,39.42,82642.96,0.0,-0.54238,0.00014,28.95127]
[1778067686033,39.42,82642.96,0.0,-0.54238,0.00014,28.95127]
[1778067689939,39.42,82635.54,0.0,-0.5434,0.00014,28.94064]
[1778067691801,39.42,82633.9,0.0,-0.54363,0.00014,28.93827]
[1778067693843,39.42,82631.38,0.0,-0.54398,0.00014,28.93102]
[1778067696173,39.42,82631.34,0.0,-0.54398,0.00014,28.93098]
[1778067697542,39.43,82633.52,0.0,-0.54368,0.00014,28.93417]
[1778067700118,39.43,82635.3,0.0,-0.54343,0.00014,28.93676]
[1778067700307,39.43,82635.3,0.0,-0.54343,0.00014,28.93676]
[1778067700716,39.43,82628.63,0.0,-0.54435,0.00014,28.92703]
[1778067701140,39.43,82628.63,0.0,-0.54435,0.00014,28.92703]
[1778067701219,39.43,82628.63,0.0,-0.54435,0.00014,28.92703]
[1778067701227,39.43,82628.63,0.0,-0.54435,0.00014,28.92703]
[1778067701452,39.43,82628.63,0.0,-0.54435,0.00014,28.92703]
[1778067701470,39.43,82628.63,0.0,-0.54435,0.00014,28.92703]
[1778067701550,39.43,82628.63,0.0,-0.54435,0.00014,28.92703]
[1778067701605,39.43,82628.63,0.0,-0.54435,0.00014,28.92703]
[1778067701977,39.43,82628.63,0.0,-0.54435,0.00014,28.92703]
[1778067701842,39.43,82622.58,0.0,-0.54519,0.00014,28.91807]
[1778067702669,39.43,82622.58,0.0,-0.54519,0.00014,28.91807]
[1778067702688,39.43,82596.3,0.0,-0.54881,0.00014,28.87771]
[1778067703767,39.43,82596.3,0.0,-0.54881,0.00014,28.87771]
[1778067703809,39.43,82565.53,0.0,-0.55304,0.00014,28.82744]
[1778067704304,39.43,82565.53,0.0,-0.55304,0.00014,28.82744]
[1778067704371,39.43,82565.53,0.0,-0.55304,0.00014,28.82744]
[1778067704470,39.43,82562.11,0.0,-0.55351,0.00014,28.82165]
[1778067705200,39.43,82562.11,0.0,-0.55351,0.00014,28.82165]
[1778067706788,39.43,82565.76,0.0,-0.55301,0.00014,28.82784]
[1778067707231,39.43,82564.82,0.0,-0.55314,0.00014,28.82626]
[1778067707259,39.43,82564.82,0.0,-0.55314,0.00014,28.82626]
[1778067707392,39.43,82564.82,0.0,-0.55314,0.00014,28.82626]
[1778067707398,39.43,82564.82,0.0,-0.55314,0.00014,28.82626]
[1778067707411,39.43,82564.82,0.0,-0.55314,0.00014,28.82626]
[1778067707415,39.43,82564.82,0.0,-0.55314,0.00014,28.82626]
[1778067707825,39.43,82564.82,0.0,-0.55314,0.00014,28.82626]
[1778067707850,39.43,82564.82,0.0,-0.55314,0.00014,28.82626]
[1778067707881,39.43,82554.87,0.0,-0.5545,0.00014,28.80929]
[1778067708032,39.43,82554.87,0.0,-0.5545,0.00014,28.80929]
[1778067708457,39.43,82554.87,0.0,-0.5545,0.00014,28.80929]
[1778067708565,39.43,82554.87,0.0,-0.5545,0.00014,28.80929]
[1778067708663,39.43,82554.87,0.0,-0.5545,0.00014,28.80929]
[1778067708882,39.43,82554.87,0.0,-0.5545,0.00014,28.80929]
[1778067708891,39.43,82529.3,0.0,-0.55802,0.00014,28.76409]
[1778067709174,39.43,82529.3,0.0,-0.55802,0.00014,28.76409]
[1778067709518,39.43,82529.3,0.0,-0.55802,0.00014,28.76409]
[1778067709792,39.43,82529.3,0.0,-0.55802,0.00014,28.76409]
[1778067709800,39.43,82529.3,0.0,-0.55802,0.00014,28.76409]
[1778067709879,39.43,82506.59,0.0,-0.56114,0.00014,28.72211]
[1778067710059,39.43,82506.59,0.0,-0.56114,0.00014,28.72211]
[1778067710281,39.43,82506.59,0.0,-0.56114,0.00014,28.72211]
[1778067710753,39.43,82506.59,0.0,-0.56114,0.00014,28.72211]
[1778067710897,39.43,82506.59,0.0,-0.56114,0.00014,28.72211]
[1778067711418,39.43,82507.26,0.0,-0.56105,0.00014,28.72336]
[1778067711608,39.43,82507.26,0.0,-0.56105,0.00014,28.72336]
[1778067711664,39.43,82507.26,0.0,-0.56105,0.00014,28.72336]
[1778067711733,39.43,82507.26,0.0,-0.56105,0.00014,28.72336]
[1778067711844,39.43,82518.62,0.0,-0.55949,0.00014,28.74454]
[1778067712119,39.43,82518.62,0.0,-0.55949,0.00014,28.74454]
[1778067712758,39.42,82529.0,0.0,-0.55807,0.00014,28.7635]
[1778067713753,39.42,82529.0,0.0,-0.55807,0.00014,28.7635]
[1778067713829,39.42,82536.55,0.0,-0.55703,0.00014,28.77706]
[1778067716419,39.42,82537.27,0.0,-0.55693,0.00014,28.77835]
[1778067720036,39.42,82536.09,0.0,-0.55709,0.00014,28.77625]
[1778067720776,39.42,82540.25,0.0,-0.55652,0.00014,28.78366]
[1778067721022,39.42,82540.25,0.0,-0.55652,0.00014,28.78366]
[1778067721278,39.42,82540.25,0.0,-0.55652,0.00014,28.78366]
[1778067721383,39.42,82547.33,0.0,-0.55555,0.00014,28.79613]
[1778067722390,39.42,82552.9,0.0,-0.55478,0.00014,28.80581]
[1778067723083,39.42,82552.9,0.0,-0.55478,0.00014,28.80581]
[1778067723259,39.42,82552.9,0.0,-0.55478,0.00014,28.80581]
[1778067723310,39.42,82552.9,0.0,-0.55478,0.00014,28.80581]
[1778067723409,39.42,82552.9,0.0,-0.55478,0.00014,28.80581]
[1778067723442,39.42,82549.7,0.0,-0.55522,0.00014,28.80025]
[1778067724420,39.42,82549.7,0.0,-0.55522,0.00014,28.80025]
[1778067724565,39.42,82549.7,0.0,-0.55522,0.00014,28.80025]
[1778067724622,39.42,82540.49,0.0,-0.55649,0.00014,28.78407]
[1778067725097,39.42,82540.49,0.0,-0.55649,0.00014,28.78407]
[1778067725242,39.42,82540.49,0.0,-0.55649,0.00014,28.78407]
[1778067725277,39.42,82540.49,0.0,-0.55649,0.00014,28.78407]
[1778067725799,39.42,82540.49,0.0,-0.55649,0.00014,28.78407]
[1778067725897,39.42,82537.4,0.0,-0.55691,0.00014,28.77859]
[1778067726312,39.42,82537.4,0.0,-0.55691,0.00014,28.77859]
[1778067726663,39.42,82537.4,0.0,-0.55691,0.00014,28.77859]
[1778067726668,39.42,82537.4,0.0,-0.55691,0.00014,28.77859]
[1778067726771,39.42,82537.4,0.0,-0.55691,0.00014,28.77859]
[1778067726870,39.42,82534.38,0.0,-0.55733,0.00014,28.77319]
[1778067727036,39.42,82534.38,0.0,-0.55733,0.00014,28.77319]
[1778067727050,39.42,82534.38,0.0,-0.55733,0.00014,28.77319]
[1778067727051,39.42,82534.38,0.0,-0.55733,0.00014,28.77319]
[1778067727089,39.42,82534.38,0.0,-0.55733,0.00014,28.77319]
[1778067727266,39.42,82534.38,0.0,-0.55733,0.00014,28.77319]
[1778067727460,39.42,82534.38,0.0,-0.55733,0.00014,28.77319]
[1778067727753,39.42,82534.38,0.0,-0.55733,0.00014,28.77319]
[1778067727791,39.42,82540.48,0.0,-0.55649,0.00014,28.78407]
[1778067728089,39.42,82540.48,0.0,-0.55649,0.00014,28.78407]
[1778067728266,39.42,82540.48,0.0,-0.55649,0.00014,28.78407]
[1778067728433,39.43,82554.21,0.0,-0.5546,0.00014,28.80809]
[1778067729073,39.43,82554.21,0.0,-0.5546,0.00014,28.80809]
[1778067729093,39.43,82554.21,0.0,-0.5546,0.00014,28.80809]
[1778067729439,39.43,82557.96,0.0,-0.55408,0.00014,28.81455]
[1778067732848,39.43,82559.33,0.0,-0.55389,0.00014,28.81691]
[1778067734867,39.43,82565.69,0.0,-0.55302,0.00014,28.82772]
[1778067741633,39.43,82565.74,0.0,-0.55301,0.00014,28.82781]
[1778067743298,39.43,82566.66,0.0,-0.55288,0.00014,28.82934]
[1778067743405,39.43,82566.66,0.0,-0.55288,0.00014,28.82934]
[1778067743477,39.43,82566.66,0.0,-0.55288,0.00014,28.82934]
[1778067743544,39.43,82554.27,0.0,-0.55459,0.00014,28.80822]
[1778067744043,39.43,82554.27,0.0,-0.55459,0.00014,28.80822]
[1778067744754,39.43,82547.52,0.0,-0.55552,0.00014,28.7965]
[1778067745679,39.43,82547.52,0.0,-0.55552,0.00014,28.7965]
[1778067745716,39.43,82545.68,0.0,-0.55577,0.00014,28.7933]
[1778067747573,39.43,82556.67,0.0,-0.55426,0.00014,28.81236]
[1778067748808,39.43,82556.67,0.0,-0.55426,0.00014,28.81236]
[1778067750434,39.43,82555.9,0.0,-0.55437,0.00014,28.81103]
[1778067750446,39.43,82555.9,0.0,-0.55437,0.00014,28.81103]
[1778067754053,39.42,82551.26,0.0,-0.55501,0.00014,28.79938]
[1778067754683,39.42,82551.26,0.0,-0.55501,0.00014,28.79938]
[1778067754783,39.42,82551.33,0.0,-0.55501,0.00014,28.79949]
[1778067756872,39.42,82549.37,0.0,-0.55528,0.00014,28.79609]
[1778067756875,39.42,82543.2,0.0,-0.55613,0.00014,28.78526]
[1778067757382,39.42,82543.2,0.0,-0.55613,0.00014,28.78526]
[1778067758338,39.42,82541.43,0.0,-0.55637,0.00014,28.78214]
[1778067758389,39.42,82541.43,0.0,-0.55637,0.00014,28.78214]
[1778067758784,39.42,82541.43,0.0,-0.55637,0.00014,28.78214]
[1778067759657,39.42,82532.77,0.0,-0.55756,0.00014,28.76668]
[1778067762644,39.42,82530.71,0.0,-0.55784,0.00014,28.76298]
[1778067762679,39.42,82530.47,0.0,-0.55788,0.00014,28.76254]
[1778067763141,39.42,82530.47,0.0,-0.55788,0.00014,28.76254]
[1778067763681,39.42,82530.47,0.0,-0.55788,0.00014,28.76254]
[1778067763721,39.42,82532.2,0.0,-0.55764,0.00014,28.76567]
[1778067764815,39.42,82526.09,0.0,-0.55848,0.00014,28.7546]
[1778067766130,39.42,82524.28,0.0,-0.55873,0.00014,28.7513]
[1778067766440,39.42,82524.28,0.0,-0.55873,0.00014,28.7513]
[1778067766600,39.42,82524.28,0.0,-0.55873,0.00014,28.7513]
[1778067768114,39.42,82519.84,0.0,-0.55934,0.00014,28.74315]
[1778067769657,39.42,82516.63,0.0,-0.55979,0.00014,28.73713]
[1778067774764,39.41,82511.73,0.0,-0.56048,0.00014,28.72781]
[1778067776742,39.41,82511.11,0.0,-0.56056,0.00014,28.72663]
[1778067778745,39.41,82505.3,0.0,-0.56136,0.00014,28.71567]
[1778067781292,39.4,82502.46,0.0,-0.56176,0.00014,28.71017]
[1778067781408,39.4,82502.46,0.0,-0.56176,0.00014,28.71017]
[1778067782211,39.4,82503.84,0.0,-0.56157,0.00014,28.71279]
[1778067783097,39.4,82507.62,0.0,-0.56105,0.00014,28.71993]
[1778067785281,39.4,82504.34,0.0,-0.56151,0.00014,28.7137]
[1778067787938,39.4,82497.44,0.0,-0.56246,0.00014,28.70051]
[1778067789260,39.4,82495.84,0.0,-0.56268,0.00014,28.69742]
[1778067790261,39.4,82495.53,0.0,-0.56272,0.00014,28.69682]
[1778067793890,39.4,82490.87,0.0,-0.56336,0.00014,28.68779]
[1778067798932,39.39,82490.67,0.0,-0.5634,0.00014,28.68731]
[1778067800775,39.39,82492.63,0.0,-0.56313,0.00014,28.6911]
[1778067801776,39.39,82494.93,0.0,-0.56281,0.00014,28.69554]
[1778067803281,39.39,82495.07,0.0,-0.5628,0.00014,28.6958]
[1778067804781,39.39,82499.81,0.0,-0.56214,0.00014,28.7049]
[1778067805283,39.39,82498.53,0.0,-0.56232,0.00014,28.70244]
[1778067807287,39.39,82500.71,0.0,-0.56202,0.00014,28.7066]
[1778067808788,39.39,82497.14,0.0,-0.56251,0.00014,28.69975]
[1778067812792,39.39,82498.71,0.0,-0.56231,0.00014,28.69912]
[1778067813793,39.39,82498.45,0.0,-0.56235,0.00014,28.69861]
[1778067816796,39.39,82497.52,0.0,-0.56248,0.00014,28.6968]
[1778067818800,39.39,82497.77,0.0,-0.56244,0.00014,28.69728]
[1778067819301,39.39,82497.51,0.0,-0.56248,0.00014,28.69676]
[1778067825114,39.38,82493.65,0.0,-0.56302,0.00014,28.68927]
[1778067830149,39.38,82490.98,0.0,-0.56339,0.00014,28.68403]
[1778067834820,39.38,82492.23,0.0,-0.56322,0.00014,28.68642]
[1778067836320,39.38,82495.9,0.0,-0.56272,0.00014,28.69348]
[1778067841913,39.38,82494.67,0.0,-0.56289,0.00014,28.69105]
[1778067847268,39.37,82493.0,0.0,-0.56313,0.00014,28.68774]
[1778067852303,39.37,82489.65,0.0,-0.56359,0.00014,28.68118]
[1778067857338,39.37,82492.97,0.0,-0.56314,0.00014,28.68758]
[1778067862858,39.37,82492.58,0.0,-0.5632,0.00014,28.68678]
[1778067864859,39.37,82494.8,0.0,-0.5629,0.00014,28.69105]
[1778067865361,39.36,82495.67,0.0,-0.56278,0.00014,28.69272]
[1778067867413,39.36,82505.23,0.0,-0.56146,0.00014,28.711]
[1778067872448,39.36,82503.36,0.0,-0.56173,0.00014,28.70379]
[1778067877375,39.36,82502.16,0.0,-0.5619,0.00014,28.70147]
[1778067879246,39.36,82496.38,0.0,-0.5627,0.00014,28.69037]
[1778067881873,39.36,82493.49,0.0,-0.5631,0.00014,28.68478]
[1778067885410,39.36,82492.49,0.0,-0.56324,0.00014,28.68281]
[1778067888892,39.36,82492.02,0.0,-0.5633,0.00014,28.68186]
[1778067889391,39.36,82493.57,0.0,-0.56309,0.00014,28.68484]
[1778067889404,39.36,82493.57,0.0,-0.56309,0.00014,28.68484]
[1778067889417,39.36,82493.57,0.0,-0.56309,0.00014,28.68484]
[1778067891892,39.35,82493.44,0.0,-0.56311,0.00014,28.68457]
[1778067892392,39.35,82495.26,0.0,-0.56286,0.00014,28.68807]
[1778067897627,39.35,82491.73,0.0,-0.56336,0.00014,28.68116]
[1778067902663,39.35,82489.92,0.0,-0.56361,0.00014,28.67758]
[1778067907697,39.35,82491.15,0.0,-0.56344,0.00014,28.67992]
[1778067910878,39.34,82492.58,0.0,-0.56325,0.00014,28.68268]
[1778067911419,39.34,82492.6,0.0,-0.56325,0.00014,28.68269]
[1778067912017,39.34,82492.6,0.0,-0.56325,0.00014,28.68269]
[1778067912418,39.34,82497.24,0.0,-0.56261,0.00014,28.69165]
[1778067917124,39.34,82495.16,0.0,-0.5629,0.00014,28.68759]
[1778067917163,39.34,82495.16,0.0,-0.5629,0.00014,28.68759]
[1778067920789,39.34,82487.6,0.0,-0.56395,0.00014,28.67281]
[1778067925824,39.34,82488.06,0.0,-0.56389,0.00014,28.67366]
[1778067928276,39.33,82489.05,0.0,-0.56375,0.00014,28.67558]
[1778067928326,39.33,82489.05,0.0,-0.56375,0.00014,28.67558]
[1778067928390,39.33,82489.05,0.0,-0.56375,0.00014,28.67558]
[1778067928494,39.33,82489.05,0.0,-0.56375,0.00014,28.67558]
[1778067928562,39.33,82489.05,0.0,-0.56375,0.00014,28.67558]
[1778067928583,39.33,82489.05,0.0,-0.56375,0.00014,28.67558]
[1778067928667,39.33,82489.05,0.0,-0.56375,0.00014,28.67558]
[1778067928673,39.33,82489.05,0.0,-0.56375,0.00014,28.67558]
[1778067928697,39.33,82489.05,0.0,-0.56375,0.00014,28.67558]
[1778067928727,39.33,82489.05,0.0,-0.56375,0.00014,28.67558]
[1778067928736,39.33,82489.05,0.0,-0.56375,0.00014,28.67558]
[1778067929081,39.33,82489.05,0.0,-0.56375,0.00014,28.67558]
[1778067929369,39.33,82485.09,0.0,-0.5643,0.00014,28.6678]
[1778067929916,39.33,82485.09,0.0,-0.5643,0.00014,28.6678]
[1778067930317,39.33,82481.76,0.0,-0.56476,0.00014,28.66122]
[1778067932301,39.33,82477.99,0.0,-0.56529,0.00014,28.65011]
[1778067932762,39.33,82477.99,0.0,-0.56529,0.00014,28.65011]
[1778067933077,39.33,82477.99,0.0,-0.56529,0.00014,28.65011]
[1778067933649,39.33,82475.47,0.0,-0.56563,0.00014,28.64508]
[1778067933681,39.33,82475.47,0.0,-0.56563,0.00014,28.64508]
[1778067938915,39.33,82476.39,0.0,-0.56551,0.00014,28.64693]
[1778067943073,39.33,82478.68,0.0,-0.56519,0.00014,28.6515]
[1778067943956,39.33,82481.27,0.0,-0.56484,0.00014,28.65664]
[1778067944039,39.33,82487.15,0.0,-0.56403,0.00014,28.66823]
[1778067945968,39.33,82492.27,0.0,-0.56332,0.00014,28.67821]
[1778067947691,39.33,82493.38,0.0,-0.56317,0.00014,28.68036]
[1778067947960,39.33,82493.38,0.0,-0.56317,0.00014,28.68036]
[1778067953016,39.33,82490.89,0.0,-0.56352,0.00014,28.67543]
[1778067954318,39.33,82491.96,0.0,-0.56338,0.00014,28.6775]
[1778067954970,39.33,82491.96,0.0,-0.56338,0.00014,28.6775]
[1778067955030,39.33,82501.11,0.0,-0.56212,0.00014,28.69516]
[1778067956037,39.33,82511.81,0.0,-0.56064,0.00014,28.71544]
[1778067957040,39.33,82511.81,0.0,-0.56064,0.00014,28.71544]
[1778067958121,39.33,82512.1,0.0,-0.56061,0.00014,28.71597]
[1778067958124,39.33,82512.1,0.0,-0.56061,0.00014,28.71597]
[1778067958177,39.33,82512.1,0.0,-0.56061,0.00014,28.71597]
[1778067958280,39.33,82513.84,0.0,-0.56037,0.00014,28.71922]
[1778067958286,39.33,82513.84,0.0,-0.56037,0.00014,28.71922]
[1778067958374,39.33,82513.84,0.0,-0.56037,0.00014,28.71922]
[1778067959058,39.33,82521.19,0.0,-0.55936,0.00014,28.73287]
[1778067959439,39.33,82521.19,0.0,-0.55936,0.00014,28.73287]
[1778067959904,39.33,82521.19,0.0,-0.55936,0.00014,28.73287]
[1778067959919,39.33,82521.19,0.0,-0.55936,0.00014,28.73287]
[1778067960065,39.33,82532.6,0.0,-0.55779,0.00014,28.7537]
[1778067960968,39.33,82532.6,0.0,-0.55779,0.00014,28.7537]
[1778067961346,39.33,82531.7,0.0,-0.55791,0.00014,28.75208]
[1778067962789,39.33,82530.04,0.0,-0.55814,0.00014,28.74907]
[1778067962840,39.33,82530.04,0.0,-0.55814,0.00014,28.74907]
[1778067965078,39.33,82524.04,0.0,-0.55896,0.00014,28.73811]
[1778067969263,39.32,82519.5,0.0,-0.55959,0.00014,28.72971]
[1778067969321,39.32,82519.5,0.0,-0.55959,0.00014,28.72971]
[1778067969323,39.32,82519.5,0.0,-0.55959,0.00014,28.72971]
[1778067969845,39.32,82519.5,0.0,-0.55959,0.00014,28.72971]
[1778067969943,39.32,82519.5,0.0,-0.55959,0.00014,28.72971]
[1778067970024,39.32,82519.5,0.0,-0.55959,0.00014,28.72971]
[1778067970135,39.32,82519.34,0.0,-0.55961,0.00014,28.72941]
[1778067971381,39.32,82519.15,0.0,-0.55964,0.00014,28.72905]
[1778067971691,39.32,82519.15,0.0,-0.55964,0.00014,28.72905]
[1778067972149,39.32,82519.27,0.0,-0.55963,0.00014,28.72927]
[1778067972238,39.32,82519.27,0.0,-0.55963,0.00014,28.72927]
[1778067973156,39.32,82519.01,0.0,-0.55966,0.00014,28.72878]
[1778067974003,39.32,82519.01,0.0,-0.55966,0.00014,28.72878]
[1778067974009,39.32,82519.01,0.0,-0.55966,0.00014,28.72878]
[1778067974065,39.32,82519.01,0.0,-0.55966,0.00014,28.72878]
[1778067974681,39.32,82517.9,0.0,-0.55981,0.00014,28.72672]
[1778067975170,39.32,82511.85,0.0,-0.56065,0.00014,28.71541]
[1778067975505,39.32,82511.85,0.0,-0.56065,0.00014,28.71541]
[1778067976213,39.32,82500.44,0.0,-0.56222,0.00014,28.69375]
[1778067977049,39.32,82500.44,0.0,-0.56222,0.00014,28.69375]
[1778067977184,39.32,82494.33,0.0,-0.56306,0.00014,28.68197]
[1778067978191,39.32,82486.64,0.0,-0.56412,0.00014,28.66696]
[1778067982135,39.32,82483.07,0.0,-0.56461,0.00014,28.65991]
[1778067985917,39.32,82481.31,0.0,-0.56486,0.00014,28.65641]
[1778067988110,39.32,82486.64,0.0,-0.56412,0.00014,28.6669]
[1778067990279,39.32,82493.45,0.0,-0.56319,0.00014,28.68018]
[1778067995314,39.32,82490.7,0.0,-0.56358,0.00014,28.67116]
[1778067998335,39.32,82485.75,0.0,-0.56427,0.00014,28.66143]
[1778068004377,39.31,82490.39,0.0,-0.56363,0.00014,28.67048]
[1778068009413,39.31,82489.02,0.0,-0.56382,0.00014,28.66775]
[1778068014448,39.31,82492.13,0.0,-0.5634,0.00014,28.67377]
[1778068016051,39.31,82492.13,0.0,-0.5634,0.00014,28.67377]
[1778068016551,39.31,82492.88,0.0,-0.5633,0.00014,28.67521]
[1778068019110,39.31,82493.18,0.0,-0.56326,0.00014,28.67579]
[1778068019556,39.31,82492.65,0.0,-0.56333,0.00014,28.67476]
[1778068020057,39.31,82492.65,0.0,-0.56333,0.00014,28.67476]
[1778068020298,39.31,82495.15,0.0,-0.56299,0.00014,28.67961]
[1778068020744,39.31,82495.15,0.0,-0.56299,0.00014,28.67961]
[1778068021059,39.31,82495.15,0.0,-0.56299,0.00014,28.67961]
[1778068021473,39.31,82493.18,0.0,-0.56326,0.00014,28.67579]
[1778068021497,39.31,82499.63,0.0,-0.56237,0.00014,28.68825]
[1778068022587,39.31,82499.63,0.0,-0.56237,0.00014,28.68825]
[1778068022672,39.31,82499.63,0.0,-0.56237,0.00014,28.68825]
[1778068022687,39.31,82499.63,0.0,-0.56237,0.00014,28.68825]
[1778068022708,39.31,82499.63,0.0,-0.56237,0.00014,28.68825]
[1778068023263,39.31,82499.63,0.0,-0.56237,0.00014,28.68825]
[1778068022969,39.31,82504.75,0.0,-0.56167,0.00014,28.69804]
[1778068023577,39.31,82504.75,0.0,-0.56167,0.00014,28.69804]
[1778068023598,39.31,82512.78,0.0,-0.56056,0.00014,28.7132]
[1778068025312,39.31,82515.74,0.0,-0.56015,0.00014,28.71873]
[1778068026257,39.31,82515.74,0.0,-0.56015,0.00014,28.71873]
[1778068026257,39.3,82513.99,0.0,-0.5604,0.00014,28.71544]
[1778068026849,39.3,82513.99,0.0,-0.5604,0.00014,28.71544]
[1778068026871,39.3,82513.99,0.0,-0.5604,0.00014,28.71544]
[1778068027695,39.3,82516.37,0.0,-0.56007,0.00014,28.71989]
[1778068027740,39.3,82516.37,0.0,-0.56007,0.00014,28.71989]
[1778068027774,39.3,82516.37,0.0,-0.56007,0.00014,28.71989]
[1778068027787,39.3,82516.37,0.0,-0.56007,0.00014,28.71989]
[1778068027888,39.3,82519.03,0.0,-0.5597,0.00014,28.72483]
[1778068028777,39.3,82524.85,0.0,-0.5589,0.00014,28.73556]
[1778068030560,39.3,82529.87,0.0,-0.55821,0.00014,28.7447]
[1778068031819,39.3,82529.87,0.0,-0.55821,0.00014,28.7447]
[1778068031897,39.3,82539.1,0.0,-0.55694,0.00014,28.76133]
[1778068033848,39.3,82543.05,0.0,-0.5564,0.00014,28.76834]
[1778068033910,39.3,82543.05,0.0,-0.5564,0.00014,28.76834]
[1778068033924,39.3,82543.05,0.0,-0.5564,0.00014,28.76834]
[1778068034088,39.3,82543.05,0.0,-0.5564,0.00014,28.76834]
[1778068034982,39.3,82542.74,0.0,-0.55645,0.00014,28.76774]
[1778068035083,39.3,82554.91,0.0,-0.55476,0.00014,28.78911]
[1778068035596,39.3,82561.89,0.0,-0.5538,0.00014,28.80113]
[1778068036889,39.3,82561.89,0.0,-0.5538,0.00014,28.80113]
[1778068041972,39.3,82563.28,0.0,-0.5536,0.00014,28.80356]
[1778068043843,39.3,82568.21,0.0,-0.55292,0.00014,28.81192]
[1778068044032,39.3,82568.21,0.0,-0.55292,0.00014,28.81192]
[1778068044248,39.3,82561.1,0.0,-0.55391,0.00014,28.79981]
[1778068044894,39.3,82561.1,0.0,-0.55391,0.00014,28.79981]
[1778068044985,39.3,82545.71,0.0,-0.55603,0.00014,28.77305]
[1778068045444,39.3,82545.71,0.0,-0.55603,0.00014,28.77305]
[1778068045667,39.3,82539.29,0.0,-0.55692,0.00014,28.76166]
[1778068047176,39.3,82533.99,0.0,-0.55764,0.00014,28.75217]
[1778068048457,39.3,82533.2,0.0,-0.55775,0.00014,28.75074]
[1778068048459,39.3,82533.2,0.0,-0.55775,0.00014,28.75074]
[1778068048468,39.3,82533.2,0.0,-0.55775,0.00014,28.75074]
[1778068048688,39.3,82537.36,0.0,-0.55718,0.00014,28.75823]
[1778068049396,39.3,82537.36,0.0,-0.55718,0.00014,28.75823]
[1778068049428,39.3,82537.36,0.0,-0.55718,0.00014,28.75823]
[1778068049695,39.3,82539.05,0.0,-0.55695,0.00014,28.76125]
[1778068050445,39.3,82539.05,0.0,-0.55695,0.00014,28.76125]
[1778068052015,39.3,82541.99,0.0,-0.55654,0.00014,28.76651]
[1778068052227,39.3,82541.99,0.0,-0.55654,0.00014,28.76651]
[1778068052276,39.3,82541.99,0.0,-0.55654,0.00014,28.76651]
[1778068052281,39.3,82541.99,0.0,-0.55654,0.00014,28.76651]
[1778068052209,39.3,82538.14,0.0,-0.55708,0.00014,28.75606]
[1778068052649,39.3,82538.14,0.0,-0.55708,0.00014,28.75606]
[1778068053189,39.3,82522.97,0.0,-0.55917,0.00014,28.7285]
[1778068053644,39.3,82522.97,0.0,-0.55917,0.00014,28.7285]
[1778068053664,39.3,82522.97,0.0,-0.55917,0.00014,28.7285]
[1778068053849,39.3,82513.66,0.0,-0.56045,0.00014,28.7112]
[1778068054733,39.3,82518.73,0.0,-0.55975,0.00014,28.72065]
[1778068055740,39.3,82523.77,0.0,-0.55906,0.00014,28.72996]
[1778068060475,39.3,82523.69,0.0,-0.55907,0.00014,28.72983]
[1778068060789,39.3,82523.69,0.0,-0.55907,0.00014,28.72983]
[1778068060890,39.3,82526.45,0.0,-0.55869,0.00014,28.73489]
[1778068062395,39.3,82528.37,0.0,-0.55843,0.00014,28.73835]
[1778068068212,39.3,82530.33,0.0,-0.55817,0.00014,28.7418]
[1778068068730,39.29,82530.33,0.0,-0.55817,0.00014,28.74176]
[1778068070130,39.29,82531.83,0.0,-0.55797,0.00014,28.74448]
[1778068070231,39.29,82531.88,0.0,-0.55797,0.00014,28.74449]
[1778068070864,39.29,82531.88,0.0,-0.55797,0.00014,28.74449]
[1778068070877,39.29,82531.88,0.0,-0.55797,0.00014,28.74449]
[1778068070905,39.29,82531.63,0.0,-0.558,0.00014,28.74404]
[1778068071708,39.29,82531.63,0.0,-0.558,0.00014,28.74404]
[1778068072270,39.29,82531.63,0.0,-0.558,0.00014,28.74404]
[1778068072628,39.29,82531.29,0.0,-0.55805,0.00014,28.74344]
[1778068072633,39.29,82531.29,0.0,-0.55805,0.00014,28.74344]
[1778068072861,39.29,82531.58,0.0,-0.55801,0.00014,28.74397]
[1778068073416,39.29,82531.58,0.0,-0.55801,0.00014,28.74397]
[1778068075472,39.29,82532.68,0.0,-0.55786,0.00014,28.74591]
[1778068075605,39.29,82532.68,0.0,-0.55786,0.00014,28.74591]
[1778068075882,39.29,82532.98,0.0,-0.55782,0.00014,28.74643]
[1778068080917,39.29,82528.48,0.0,-0.55844,0.00014,28.73824]
[1778068085952,39.28,82530.57,0.0,-0.55816,0.00014,28.74203]
[1778068088171,39.28,82531.28,0.0,-0.55806,0.00014,28.74332]
[1778068089386,39.28,82533.01,0.0,-0.55782,0.00014,28.74645]
[1778068089606,39.28,82533.01,0.0,-0.55782,0.00014,28.74645]
[1778068089765,39.28,82533.01,0.0,-0.55782,0.00014,28.74645]
[1778068090336,39.28,82533.01,0.0,-0.55782,0.00014,28.74645]
[1778068089980,39.28,82537.55,0.0,-0.5572,0.00014,28.75461]
[1778068091243,39.28,82537.55,0.0,-0.5572,0.00014,28.75461]
[1778068091278,39.28,82543.09,0.0,-0.55644,0.00014,28.76446]
[1778068091994,39.28,82549.09,0.0,-0.55561,0.00014,28.77505]
[1778068097029,39.27,82546.59,0.0,-0.55597,0.00014,28.77052]
[1778068102065,39.27,82547.49,0.0,-0.55584,0.00014,28.77207]
[1778068106597,39.27,82544.8,0.0,-0.55622,0.00014,28.76731]
[1778068106654,39.27,82544.8,0.0,-0.55622,0.00014,28.76731]
[1778068108358,39.27,82543.24,0.0,-0.55644,0.00014,28.76451]
[1778068109841,39.27,82539.99,0.0,-0.55689,0.00014,28.75867]
[1778068109860,39.27,82539.99,0.0,-0.55689,0.00014,28.75867]
[1778068109908,39.27,82539.99,0.0,-0.55689,0.00014,28.75867]
[1778068110120,39.27,82537.56,0.0,-0.55722,0.00014,28.75433]
[1778068114148,39.27,82532.13,0.0,-0.55798,0.00014,28.74094]
[1778068116719,39.27,82528.63,0.0,-0.55846,0.00014,28.73458]
[1778068117053,39.27,82528.63,0.0,-0.55846,0.00014,28.73458]
[1778068117170,39.27,82516.57,0.0,-0.56013,0.00014,28.7123]
[1778068117686,39.27,82516.57,0.0,-0.56013,0.00014,28.7123]
[1778068118177,39.27,82502.17,0.0,-0.56211,0.00014,28.68507]
[1778068118510,39.27,82502.17,0.0,-0.56211,0.00014,28.68507]
[1778068119184,39.27,82501.51,0.0,-0.5622,0.00014,28.6838]
[1778068119397,39.27,82501.51,0.0,-0.5622,0.00014,28.6838]
[1778068122191,39.27,82498.54,0.0,-0.56261,0.00014,28.67808]
[1778068122692,39.27,82499.67,0.0,-0.56246,0.00014,28.68025]
[1778068124695,39.27,82500.57,0.0,-0.56233,0.00014,28.68197]
[1778068125196,39.27,82500.57,0.0,-0.56233,0.00014,28.68197]
[1778068127700,39.27,82500.83,0.0,-0.5623,0.00014,28.68246]
[1778068129201,39.27,82501.08,0.0,-0.56227,0.00014,28.68294]
[1778068129704,39.27,82501.53,0.0,-0.5622,0.00014,28.6838]
[1778068131545,39.27,82503.75,0.0,-0.5619,0.00014,28.68804]
[1778068137310,39.26,82503.3,0.0,-0.56196,0.00014,28.68714]
[1778068141143,39.26,82503.48,0.0,-0.56194,0.00014,28.68747]
[1778068141596,39.26,82507.02,0.0,-0.56145,0.00014,28.69421]
[1778068141902,39.26,82507.02,0.0,-0.56145,0.00014,28.69421]
[1778068142692,39.26,82509.28,0.0,-0.56114,0.00014,28.69849]
[1778068142834,39.26,82509.28,0.0,-0.56114,0.00014,28.69849]
[1778068143120,39.26,82509.28,0.0,-0.56114,0.00014,28.69849]
[1778068143188,39.26,82509.28,0.0,-0.56114,0.00014,28.69849]
[1778068143264,39.26,82509.28,0.0,-0.56114,0.00014,28.69849]
[1778068143352,39.26,82513.93,0.0,-0.5605,0.00014,28.70724]
[1778068144205,39.26,82513.93,0.0,-0.5605,0.00014,28.70724]
[1778068145993,39.26,82514.86,0.0,-0.56038,0.00014,28.70897]
[1778068146002,39.26,82514.86,0.0,-0.56038,0.00014,28.70897]
[1778068146064,39.26,82514.86,0.0,-0.56038,0.00014,28.70897]
[1778068146182,39.26,82514.86,0.0,-0.56038,0.00014,28.70897]
[1778068146374,39.26,82521.28,0.0,-0.55949,0.00014,28.72092]
[1778068147380,39.26,82530.78,0.0,-0.55818,0.00014,28.73835]
[1778068147588,39.26,82530.78,0.0,-0.55818,0.00014,28.73835]
[1778068148388,39.26,82541.23,0.0,-0.55674,0.00014,28.75719]
[1778068149394,39.26,82548.58,0.0,-0.55572,0.00014,28.7702]
[1778068151471,39.26,82547.48,0.0,-0.55587,0.00014,28.76826]
[1778068151478,39.26,82547.48,0.0,-0.55587,0.00014,28.76826]
[1778068151650,39.26,82548.51,0.0,-0.55573,0.00014,28.77007]
[1778068152662,39.26,82548.51,0.0,-0.55573,0.00014,28.77007]
[1778068152957,39.26,82548.51,0.0,-0.55573,0.00014,28.77007]
[1778068152978,39.26,82547.84,0.0,-0.55582,0.00014,28.76889]
[1778068153679,39.26,82547.84,0.0,-0.55582,0.00014,28.76889]
[1778068153812,39.26,82547.84,0.0,-0.55582,0.00014,28.76889]
[1778068154536,39.26,82548.32,0.0,-0.55576,0.00014,28.76973]
[1778068155710,39.26,82532.64,0.0,-0.55792,0.00014,28.74171]
[1778068157406,39.26,82532.64,0.0,-0.55792,0.00014,28.74171]
[1778068156443,39.26,82525.92,0.0,-0.55885,0.00014,28.72946]
[1778068161478,39.26,82526.15,0.0,-0.55882,0.00014,28.72992]
[1778068163101,39.26,82526.15,0.0,-0.55882,0.00014,28.72992]
[1778068166140,39.26,82525.46,0.0,-0.55891,0.00014,28.72868]
[1778068166289,39.26,82525.46,0.0,-0.55891,0.00014,28.72868]
[1778068166349,39.27,82526.54,0.0,-0.55876,0.00014,28.73069]
[1778068166421,39.27,82526.54,0.0,-0.55876,0.00014,28.73069]
[1778068168488,39.27,82524.51,0.0,-0.55904,0.00014,28.72697]
[1778068169509,39.27,82525.7,0.0,-0.55887,0.00014,28.72916]
[1778068170359,39.27,82524.4,0.0,-0.55905,0.00014,28.72679]
[1778068172355,39.27,82520.06,0.0,-0.55965,0.00014,28.71877]
[1778068181618,39.27,82517.97,0.0,-0.55993,0.00014,28.71142]
[1778068186654,39.28,82521.27,0.0,-0.55947,0.00014,28.71761]
[1778068190924,39.28,82519.16,0.0,-0.55976,0.00014,28.71373]
[1778068190946,39.28,82517.9,0.0,-0.55993,0.00014,28.7114]
[1778068194830,39.28,82522.69,0.0,-0.55927,0.00014,28.72031]
[1778068200752,39.28,82525.93,0.0,-0.55882,0.00014,28.72633]
[1778068205176,39.28,82527.16,0.0,-0.55864,0.00014,28.7286]
[1778068205193,39.28,82527.16,0.0,-0.55864,0.00014,28.7286]
[1778068205310,39.28,82527.16,0.0,-0.55864,0.00014,28.7286]
[1778068205587,39.29,82527.8,0.0,-0.55856,0.00014,28.72978]
[1778068205787,39.29,82535.34,0.0,-0.55751,0.00014,28.74347]
[1778068207801,39.29,82545.92,0.0,-0.55605,0.00014,28.76234]
[1778068212837,39.28,82549.0,0.0,-0.55563,0.00014,28.76773]
[1778068217562,39.28,82550.32,0.0,-0.55545,0.00014,28.77001]
[1778068217873,39.28,82550.5,0.0,-0.55543,0.00014,28.77035]
[1778068222908,39.29,82548.55,0.0,-0.55569,0.00014,28.76701]
[1778068227943,39.29,82549.45,0.0,-0.55556,0.00014,28.76867]
[1778068232978,39.3,82550.85,0.0,-0.55536,0.00014,28.76759]
[1778068234810,39.3,82551.78,0.0,-0.55523,0.00014,28.76923]
[1778068238013,39.3,82557.83,0.0,-0.55439,0.00014,28.77977]
[1778068243048,39.3,82554.08,0.0,-0.55491,0.00014,28.77334]
[1778068243745,39.3,82554.08,0.0,-0.55491,0.00014,28.77334]
[1778068243970,39.3,82554.08,0.0,-0.55491,0.00014,28.77334]
[1778068250097,39.31,82552.54,0.0,-0.55511,0.00014,28.77075]
[1778068252111,39.31,82558.88,0.0,-0.55423,0.00014,28.78175]
[1778068253920,39.31,82558.0,0.0,-0.55435,0.00014,28.78024]
[1778068254016,39.31,82558.0,0.0,-0.55435,0.00014,28.78024]
[1778068254127,39.31,82564.69,0.0,-0.55343,0.00014,28.7917]
[1778068254700,39.31,82564.69,0.0,-0.55343,0.00014,28.7917]
[1778068260169,39.31,82565.68,0.0,-0.55329,0.00014,28.79342]
[1778068265204,39.31,82562.89,0.0,-0.55367,0.00014,28.7887]
[1778068271229,39.32,82558.28,0.0,-0.5543,0.00014,28.78082]
[1778068276281,39.32,82554.17,0.0,-0.55486,0.00014,28.7738]
[1778068281316,39.32,82553.59,0.0,-0.55494,0.00014,28.77286]
[1778068286351,39.33,82553.57,0.0,-0.55493,0.00014,28.77288]
[1778068289372,39.33,82545.53,0.0,-0.55604,0.00014,28.75885]
[1778068290830,39.33,82545.72,0.0,-0.55601,0.00014,28.75921]
[1778068293485,39.33,82546.06,0.0,-0.55597,0.00014,28.75624]
[1778068293553,39.33,82544.84,0.0,-0.55613,0.00014,28.7541]
[1778068293688,39.33,82544.84,0.0,-0.55613,0.00014,28.7541]
[1778068293691,39.33,82544.84,0.0,-0.55613,0.00014,28.7541]
[1778068293712,39.33,82544.84,0.0,-0.55613,0.00014,28.7541]
[1778068294407,39.33,82539.2,0.0,-0.55691,0.00014,28.74408]
[1778068295173,39.33,82539.2,0.0,-0.55691,0.00014,28.74408]
[1778068295414,39.33,82532.77,0.0,-0.5578,0.00014,28.73253]
[1778068299256,39.33,82528.47,0.0,-0.55839,0.00014,28.72473]
[1778068300428,39.33,82530.33,0.0,-0.55814,0.00014,28.72812]
[1778068300449,39.33,82532.45,0.0,-0.55784,0.00014,28.73196]
[1778068303849,39.33,82536.53,0.0,-0.55728,0.00014,28.73931]
[1778068304477,39.33,82535.66,0.0,-0.5574,0.00014,28.73774]
[1778068305216,39.33,82535.66,0.0,-0.5574,0.00014,28.73774]
[1778068305484,39.33,82536.45,0.0,-0.55729,0.00014,28.73916]
[1778068305780,39.33,82536.45,0.0,-0.55729,0.00014,28.73916]
[1778068308724,39.33,82542.14,0.0,-0.55651,0.00014,28.74931]
[1778068308749,39.33,82542.14,0.0,-0.55651,0.00014,28.74931]
[1778068309067,39.33,82542.14,0.0,-0.55651,0.00014,28.74931]
[1778068309124,39.33,82542.14,0.0,-0.55651,0.00014,28.74931]
[1778068309257,39.33,82542.14,0.0,-0.55651,0.00014,28.74931]
[1778068309512,39.33,82547.64,0.0,-0.55575,0.00014,28.75904]
[1778068309885,39.33,82547.64,0.0,-0.55575,0.00014,28.75904]
[1778068309953,39.33,82547.64,0.0,-0.55575,0.00014,28.75904]
[1778068315555,39.34,82549.56,0.0,-0.55547,0.00014,28.7625]
[1778068320397,39.34,82551.01,0.0,-0.55527,0.00014,28.76509]
[1778068320464,39.34,82551.01,0.0,-0.55527,0.00014,28.76509]
[1778068320890,39.34,82551.01,0.0,-0.55527,0.00014,28.7651]
[1778068320991,39.34,82548.19,0.0,-0.55566,0.00014,28.76017]
[1778068323033,39.34,82539.46,0.0,-0.55686,0.00014,28.74473]
[1778068325630,39.34,82534.23,0.0,-0.55758,0.00014,28.73536]
[1778068326832,39.34,82534.23,0.0,-0.55758,0.00014,28.73536]
[1778068332685,39.35,82529.46,0.0,-0.55823,0.00014,28.72678]
[1778068337721,39.35,82529.99,0.0,-0.55816,0.00014,28.72779]
[1778068342756,39.35,82527.5,0.0,-0.55849,0.00014,28.7233]
[1778068344932,39.35,82528.98,0.0,-0.55829,0.00014,28.72601]
[1778068347809,39.35,82530.49,0.0,-0.55808,0.00014,28.72877]
[1778068347814,39.35,82530.49,0.0,-0.55808,0.00014,28.72877]
[1778068347846,39.35,82530.49,0.0,-0.55808,0.00014,28.72877]
[1778068348438,39.35,82530.49,0.0,-0.55808,0.00014,28.72877]
[1778068348517,39.35,82531.37,0.0,-0.55796,0.00014,28.7304]
[1778068349039,39.35,82531.37,0.0,-0.55796,0.00014,28.7304]
[1778068349128,39.35,82536.4,0.0,-0.55726,0.00014,28.73946]
[1778068350123,39.35,82536.4,0.0,-0.55726,0.00014,28.73946]
[1778068350180,39.35,82542.18,0.0,-0.55646,0.00014,28.74978]
[1778068355847,39.36,82541.16,0.0,-0.5566,0.00014,28.74448]
[1778068360701,39.36,82541.62,0.0,-0.55653,0.00014,28.74537]
[1778068361900,39.37,82541.68,0.0,-0.55652,0.00014,28.74549]
[1778068367727,39.37,82541.78,0.0,-0.5565,0.00014,28.74578]
[1778068367730,39.37,82541.78,0.0,-0.5565,0.00014,28.74578]
[1778068367931,39.37,82541.38,0.0,-0.55655,0.00014,28.74509]
[1778068373013,39.38,82538.07,0.0,-0.557,0.00014,28.73926]
[1778068373282,39.38,82538.07,0.0,-0.557,0.00014,28.73926]
[1778068379012,39.38,82533.77,0.0,-0.55758,0.00014,28.73165]
[1778068383712,39.38,82531.96,0.0,-0.55783,0.00014,28.7284]
[1778068383741,39.38,82531.96,0.0,-0.55783,0.00014,28.7284]
[1778068386140,39.38,82539.91,0.0,-0.55674,0.00014,28.74264]
[1778068392105,39.38,82539.18,0.0,-0.55684,0.00014,28.74129]
[1778068392865,39.38,82539.18,0.0,-0.55684,0.00014,28.74129]
[1778068392970,39.38,82539.18,0.0,-0.55684,0.00014,28.74129]
[1778068392981,39.38,82539.18,0.0,-0.55684,0.00014,28.74129]
[1778068393311,39.38,82534.5,0.0,-0.55749,0.00014,28.73291]
[1778068394120,39.38,82528.41,0.0,-0.55833,0.00014,28.72189]
[1778068399155,39.38,82531.35,0.0,-0.55792,0.00014,28.72722]
[1778068404190,39.38,82531.92,0.0,-0.55785,0.00014,28.72823]
[1778068409225,39.38,82534.53,0.0,-0.55749,0.00014,28.73291]
[1778068411261,39.38,82535.45,0.0,-0.55736,0.00014,28.73456]
[1778068412897,39.38,82537.96,0.0,-0.55702,0.00014,28.73548]
[1778068418288,39.38,82533.29,0.0,-0.55765,0.00014,28.72723]
[1778068423323,39.38,82530.65,0.0,-0.55802,0.00014,28.72245]
[1778068428664,39.38,82529.44,0.0,-0.55819,0.00014,28.72024]
[1778068434400,39.38,82529.2,0.0,-0.55822,0.00014,28.7198]
[1778068437421,39.38,82535.38,0.0,-0.55737,0.00014,28.73096]
[1778068437760,39.38,82535.38,0.0,-0.55737,0.00014,28.73096]
[1778068441489,39.38,82536.65,0.0,-0.55719,0.00014,28.73325]
[1778068441577,39.38,82536.65,0.0,-0.55719,0.00014,28.73325]
[1778068443467,39.38,82534.2,0.0,-0.55753,0.00014,28.72886]
[1778068447631,39.39,82533.13,0.0,-0.55767,0.00014,28.72696]
[1778068448544,39.39,82527.57,0.0,-0.55844,0.00014,28.71688]
[1778068448796,39.39,82527.57,0.0,-0.55844,0.00014,28.71688]
[1778068449566,39.39,82527.57,0.0,-0.55844,0.00014,28.71688]
[1778068451107,39.39,82530.08,0.0,-0.55809,0.00014,28.72144]
[1778068451837,39.39,82533.05,0.0,-0.55768,0.00014,28.72682]
[1778068451939,39.39,82533.05,0.0,-0.55768,0.00014,28.72682]
[1778068453097,39.38,82531.96,0.0,-0.55784,0.00014,28.72484]
[1778068453690,39.38,82531.96,0.0,-0.55784,0.00014,28.72484]
[1778068455700,39.38,82530.68,0.0,-0.55801,0.00014,28.72253]
[1778068455862,39.39,82530.52,0.0,-0.55803,0.00014,28.72224]
[1778068457607,39.39,82522.94,0.0,-0.55908,0.00014,28.70844]
[1778068457779,39.39,82522.94,0.0,-0.55908,0.00014,28.70844]
[1778068461928,39.39,82529.8,0.0,-0.55813,0.00014,28.721]
[1778068462262,39.39,82529.8,0.0,-0.55813,0.00014,28.721]
[1778068463649,39.39,82524.21,0.0,-0.55889,0.00014,28.71083]
[1778068464900,39.39,82522.53,0.0,-0.55913,0.00014,28.70776]
[1778068465162,39.39,82522.53,0.0,-0.55913,0.00014,28.70776]
[1778068467416,39.39,82520.72,0.0,-0.55937,0.00014,28.70446]
[1778068472712,39.4,82523.92,0.0,-0.55893,0.00014,28.70681]
[1778068477747,39.4,82524.0,0.0,-0.55892,0.00014,28.70703]
[1778068481775,39.4,82529.69,0.0,-0.55813,0.00014,28.71745]
[1778068483751,39.4,82529.69,0.0,-0.55813,0.00014,28.71745]
[1778068488942,39.4,82533.44,0.0,-0.55761,0.00014,28.72427]
[1778068494675,39.41,82536.5,0.0,-0.55718,0.00014,28.72979]
[1778068495932,39.41,82537.16,0.0,-0.55709,0.00014,28.731]
[1778068496070,39.41,82537.16,0.0,-0.55709,0.00014,28.731]
[1778068501916,39.42,82537.8,0.0,-0.55699,0.00014,28.7323]
[1778068504795,39.42,82538.34,0.0,-0.55691,0.00014,28.7333]
[1778068507691,39.42,82537.43,0.0,-0.55703,0.00014,28.73172]
[1778068507763,39.42,82537.43,0.0,-0.55703,0.00014,28.73172]
[1778068508363,39.42,82537.31,0.0,-0.55704,0.00014,28.73155]
[1778068514001,39.43,82539.85,0.0,-0.55668,0.00014,28.7362]
[1778068519036,39.43,82539.52,0.0,-0.55672,0.00014,28.73571]
[1778068524071,39.44,82542.23,0.0,-0.55633,0.00014,28.7406]
[1778068529106,39.44,82541.75,0.0,-0.55639,0.00014,28.73984]
[1778068534141,39.45,82541.83,0.0,-0.55638,0.00014,28.73646]
[1778068539177,39.45,82540.99,0.0,-0.55649,0.00014,28.73506]
[1778068541715,39.45,82540.91,0.0,-0.5565,0.00014,28.73494]
[1778068546153,39.46,82540.42,0.0,-0.55656,0.00014,28.73416]
[1778068551261,39.46,82545.14,0.0,-0.5559,0.00014,28.74258]
[1778068555170,39.47,82545.58,0.0,-0.55583,0.00014,28.74339]
[1778068555289,39.47,82545.91,0.0,-0.55579,0.00014,28.74399]
[1778068559335,39.47,82546.77,0.0,-0.55567,0.00014,28.74548]
[1778068562631,39.47,82542.22,0.0,-0.55629,0.00014,28.73748]
[1778068562684,39.47,82542.68,0.0,-0.55623,0.00014,28.73829]
[1778068563515,39.47,82542.68,0.0,-0.55623,0.00014,28.73829]
[1778068564634,39.47,82542.73,0.0,-0.55622,0.00014,28.73838]
[1778068565359,39.47,82536.44,0.0,-0.55709,0.00014,28.72722]
[1778068566552,39.47,82536.44,0.0,-0.55709,0.00014,28.72722]
[1778068566623,39.47,82525.92,0.0,-0.55853,0.00014,28.70827]
[1778068567028,39.47,82525.92,0.0,-0.55853,0.00014,28.70827]
[1778068567067,39.47,82525.92,0.0,-0.55853,0.00014,28.70827]
[1778068568339,39.47,82524.74,0.0,-0.5587,0.00014,28.70612]
[1778068568666,39.47,82524.74,0.0,-0.5587,0.00014,28.70612]
[1778068574422,39.47,82524.13,0.0,-0.55877,0.00014,28.70507]
[1778068578754,39.47,82523.41,0.0,-0.55887,0.00014,28.70379]
[1778068580989,39.47,82519.27,0.0,-0.55944,0.00014,28.69622]
[1778068584992,39.48,82515.33,0.0,-0.55997,0.00014,28.68899]
[1778068587737,39.48,82514.53,0.0,-0.56008,0.00014,28.68754]
[1778068593573,39.48,82508.68,0.0,-0.56088,0.00014,28.67312]
[1778068598608,39.49,82507.12,0.0,-0.56108,0.00014,28.67033]
[1778068603643,39.49,82506.61,0.0,-0.56116,0.00014,28.66933]
[1778068605857,39.49,82506.67,0.0,-0.56115,0.00014,28.66943]
[1778068606333,39.49,82507.74,0.0,-0.561,0.00014,28.67142]
[1778068611699,39.48,82509.75,0.0,-0.56073,0.00014,28.67513]
[1778068614407,39.48,82509.23,0.0,-0.56081,0.00014,28.67413]
[1778068614552,39.48,82509.23,0.0,-0.56081,0.00014,28.67413]
[1778068614667,39.48,82509.23,0.0,-0.56081,0.00014,28.67413]
[1778068615341,39.48,82509.23,0.0,-0.56081,0.00014,28.67412]
[1778068615904,39.48,82509.23,0.0,-0.56081,0.00014,28.67412]
[1778068616744,39.48,82505.12,0.0,-0.56137,0.00014,28.66637]
[1778068617743,39.48,82511.14,0.0,-0.56055,0.00014,28.67768]
[1778068620707,39.48,82511.3,0.0,-0.56053,0.00014,28.67798]
[1778068621036,39.48,82512.53,0.0,-0.56036,0.00014,28.68027]
[1778068621220,39.48,82512.53,0.0,-0.56036,0.00014,28.68027]
[1778068621453,39.48,82512.53,0.0,-0.56036,0.00014,28.68027]
[1778068623044,39.48,82520.0,0.0,-0.55933,0.00014,28.6941]
[1778068624695,39.48,82515.57,0.0,-0.55994,0.00014,28.68591]
[1778068624989,39.48,82513.76,0.0,-0.56019,0.00014,28.68255]
[1778068627655,39.48,82513.51,0.0,-0.56023,0.00014,28.68205]
[1778068628411,39.48,82513.63,0.0,-0.56021,0.00014,28.68226]
[1778068628859,39.48,82513.63,0.0,-0.56021,0.00014,28.68226]
[1778068628976,39.48,82509.21,0.0,-0.56082,0.00014,28.67399]
[1778068629360,39.48,82509.21,0.0,-0.56082,0.00014,28.67399]
[1778068629831,39.48,82501.9,0.0,-0.56182,0.00014,28.66017]
[1778068630327,39.48,82501.9,0.0,-0.56182,0.00014,28.66017]
[1778068632852,39.48,82507.31,0.0,-0.56108,0.00014,28.67038]
[1778068634092,39.48,82508.42,0.0,-0.56093,0.00014,28.67246]
[1778068634866,39.48,82504.92,0.0,-0.56141,0.00014,28.66588]
[1778068637952,39.48,82501.31,0.0,-0.5619,0.00014,28.65906]
[1778068638894,39.48,82503.94,0.0,-0.56154,0.00014,28.66405]
[1778068643377,39.48,82506.0,0.0,-0.56127,0.00014,28.6679]
[1778068643878,39.48,82506.0,0.0,-0.56127,0.00014,28.6679]
[1778068648969,39.47,82506.02,0.0,-0.56127,0.00014,28.66788]
[1778068651114,39.47,82507.66,0.0,-0.56104,0.00014,28.67096]
[1778068651135,39.47,82507.66,0.0,-0.56104,0.00014,28.67096]
[1778068651192,39.47,82507.66,0.0,-0.56104,0.00014,28.67096]
[1778068651634,39.47,82507.86,0.0,-0.56103,0.00014,28.66771]
[1778068657027,39.47,82504.91,0.0,-0.56143,0.00014,28.66212]
[1778068658395,39.47,82504.91,0.0,-0.56143,0.00014,28.66212]
[1778068658395,39.47,82504.91,0.0,-0.56143,0.00014,28.66212]
[1778068660340,39.47,82503.91,0.0,-0.56157,0.00014,28.66022]
[1778068661304,39.47,82504.15,0.0,-0.56154,0.00014,28.66068]
[1778068661396,39.47,82505.14,0.0,-0.5614,0.00014,28.66256]
[1778068663695,39.47,82504.25,0.0,-0.56152,0.00014,28.66089]
[1778068666903,39.47,82504.03,0.0,-0.56155,0.00014,28.66054]
[1778068667216,39.48,82504.03,0.0,-0.56154,0.00014,28.66059]
[1778068667436,39.48,82504.93,0.0,-0.56142,0.00014,28.6623]
[1778068668031,39.48,82504.93,0.0,-0.56142,0.00014,28.6623]
[1778068671243,39.48,82511.01,0.0,-0.56057,0.00014,28.67383]
[1778068677210,39.49,82514.03,0.0,-0.56015,0.00014,28.67956]
[1778068677309,39.49,82515.44,0.0,-0.55995,0.00014,28.68222]
[1778068681208,39.56,82524.25,0.0,-0.55862,0.00014,28.69972]
[1778068683520,39.57,82528.85,0.0,-0.55797,0.00014,28.7083]
[1778068689264,39.58,82527.94,0.0,-0.55808,0.00014,28.70682]
[1778068691961,39.58,82528.19,0.0,-0.55804,0.00014,28.70729]
[1778068692140,39.58,82527.76,0.0,-0.5581,0.00014,28.70654]
[1778068692438,39.58,82527.76,0.0,-0.5581,0.00014,28.70654]
[1778068692487,39.58,82527.03,0.0,-0.5582,0.00014,28.70524]
[1778068694299,39.61,82518.72,0.0,-0.55928,0.00014,28.69066]
[1778068699334,39.66,82518.65,0.0,-0.55921,0.00014,28.69149]
[1778068704369,39.67,82518.53,0.0,-0.5592,0.00014,28.69147]
[1778068709404,39.68,82518.5,0.0,-0.55919,0.00014,28.69161]
[1778068714439,39.7,82515.75,0.0,-0.55952,0.00014,28.68349]
[1778068719474,39.71,82515.09,0.0,-0.5596,0.00014,28.68247]
[1778068723505,39.72,82509.51,0.0,-0.56035,0.00014,28.67231]
[1778068728540,39.79,82510.88,0.0,-0.56003,0.00014,28.67633]
[1778068733575,39.84,82509.82,0.0,-0.56008,0.00014,28.67533]
[1778068738610,39.86,82508.05,0.0,-0.56029,0.00014,28.67244]
[1778068744005,39.86,82507.65,0.0,-0.56033,0.00014,28.67181]
[1778068749690,39.87,82505.97,0.0,-0.56055,0.00014,28.66888]
[1778068754725,39.88,82505.02,0.0,-0.56066,0.00014,28.66723]
[1778068759760,39.88,82506.94,0.0,-0.56039,0.00014,28.6709]
[1778068764795,39.89,82505.78,0.0,-0.56054,0.00014,28.66888]
[1778068769830,39.89,82505.76,0.0,-0.56053,0.00014,28.66895]
[1778068774865,39.9,82509.06,0.0,-0.56008,0.00014,28.67155]
[1778068779900,39.91,82508.95,0.0,-0.56009,0.00014,28.67147]
[1778068784935,39.91,82507.1,0.0,-0.56033,0.00014,28.66818]
[1778068789362,39.92,82507.35,0.0,-0.56029,0.00014,28.66873]
[1778068789970,39.92,82510.94,0.0,-0.5598,0.00014,28.67536]
[1778068790428,39.92,82510.94,0.0,-0.5598,0.00014,28.67536]
[1778068790977,39.92,82515.36,0.0,-0.55919,0.00014,28.68346]
[1778068796012,39.93,82517.13,0.0,-0.55894,0.00014,28.68681]
[1778068801047,39.93,82515.12,0.0,-0.5592,0.00014,28.68331]
[1778068804295,39.94,82510.83,0.0,-0.55977,0.00014,28.67555]
[1778068804907,39.94,82510.83,0.0,-0.55977,0.00014,28.67555]
[1778068811118,39.95,82515.92,0.0,-0.55907,0.00014,28.68502]
[1778068813712,39.95,82515.86,0.0,-0.55907,0.00014,28.68494]
[1778068819569,39.95,82513.37,0.0,-0.5594,0.00014,28.68049]
[1778068825216,39.96,82516.67,0.0,-0.55894,0.00014,28.68665]
[1778068830251,39.97,82514.9,0.0,-0.55917,0.00014,28.68357]
[1778068835286,39.97,82511.45,0.0,-0.55963,0.00014,28.67379]
[1778068840322,39.98,82509.41,0.0,-0.5599,0.00014,28.67017]
[1778068846840,39.98,82507.8,0.0,-0.56011,0.00014,28.6673]
[1778068849219,39.99,82507.53,0.0,-0.56014,0.00014,28.66688]
[1778068849649,39.99,82507.53,0.0,-0.56014,0.00014,28.66688]
[1778068849715,39.99,82509.34,0.0,-0.55989,0.00014,28.67022]
[1778068851108,39.99,82516.91,0.0,-0.55886,0.00014,28.68404]
[1778068851399,39.99,82524.79,0.0,-0.55779,0.00014,28.6982]
[1778068852375,39.99,82524.79,0.0,-0.55779,0.00014,28.6982]
[1778068853077,39.99,82524.79,0.0,-0.55779,0.00014,28.6982]
[1778068854973,39.99,82528.39,0.0,-0.5573,0.00014,28.70461]
[1778068856101,39.99,82527.43,0.0,-0.55743,0.00014,28.70292]
[1778068857896,39.99,82529.98,0.0,-0.55708,0.00014,28.70744]
[1778068859608,39.99,82531.77,0.0,-0.55684,0.00014,28.7106]
[1778068859669,39.99,82531.77,0.0,-0.55684,0.00014,28.7106]
[1778068865498,39.99,82533.55,0.0,-0.5566,0.00014,28.71375]
[1778068870233,39.99,82530.43,0.0,-0.55702,0.00014,28.70828]
[1778068870846,39.99,82530.43,0.0,-0.55702,0.00014,28.70828]
[1778068871096,39.99,82530.43,0.0,-0.55702,0.00014,28.70828]
[1778068872573,39.99,82523.68,0.0,-0.55793,0.00014,28.69631]
[1778068872589,40.0,82517.9,0.0,-0.55872,0.00014,28.68594]
[1778068874127,40.0,82517.9,0.0,-0.55872,0.00014,28.68594]
[1778068878535,40.0,82516.57,0.0,-0.55889,0.00014,28.68361]
[1778068878590,40.0,82514.87,0.0,-0.55912,0.00014,28.68053]
[1778068883625,40.0,82511.55,0.0,-0.55957,0.00014,28.6745]
[1778068888662,40.0,82507.04,0.0,-0.56018,0.00014,28.66624]
[1778068893697,40.0,82501.66,0.0,-0.56092,0.00014,28.65264]
[1778068896679,40.0,82501.74,0.0,-0.56091,0.00014,28.65278]
[1778068899419,40.0,82496.72,0.0,-0.56159,0.00014,28.64342]
[1778068899432,40.0,82496.72,0.0,-0.56159,0.00014,28.64342]
[1778068899520,40.0,82496.72,0.0,-0.56159,0.00014,28.64342]
[1778068899929,40.0,82496.72,0.0,-0.56159,0.00014,28.64342]
[1778068899934,40.0,82496.72,0.0,-0.56159,0.00014,28.64342]
[1778068899952,40.0,82496.72,0.0,-0.56159,0.00014,28.64342]
[1778068900129,40.0,82496.72,0.0,-0.56159,0.00014,28.64342]
[1778068900110,40.0,82494.68,0.0,-0.56187,0.00014,28.63961]
[1778068900242,40.0,82494.68,0.0,-0.56187,0.00014,28.63961]
[1778068900815,40.0,82494.68,0.0,-0.56187,0.00014,28.63961]
[1778068900948,40.0,82494.68,0.0,-0.56187,0.00014,28.63961]
[1778068900953,40.0,82494.68,0.0,-0.56187,0.00014,28.63961]
[1778068901049,40.0,82493.3,0.0,-0.56206,0.00014,28.63699]
[1778068901753,40.0,82474.72,0.0,-0.56458,0.00014,28.60138]
[1778068902760,40.0,82461.6,0.0,-0.56635,0.00014,28.57553]
[1778068903712,40.0,82461.6,0.0,-0.56635,0.00014,28.57553]
[1778068908804,40.0,82456.5,0.0,-0.56705,0.00014,28.56528]
[1778068912663,39.99,82456.93,0.0,-0.56699,0.00014,28.56612]
[1778068913012,39.99,82456.93,0.0,-0.56699,0.00014,28.56612]
[1778068913065,39.99,82456.93,0.0,-0.56699,0.00014,28.56612]
[1778068913620,39.99,82454.86,0.0,-0.56728,0.00014,28.56195]
[1778068913648,39.99,82454.86,0.0,-0.56728,0.00014,28.56195]
[1778068913998,39.99,82454.86,0.0,-0.56728,0.00014,28.56195]
[1778068918358,39.99,82459.39,0.0,-0.56666,0.00014,28.571]
[1778068920248,39.99,82467.22,0.0,-0.56561,0.00014,28.58653]
[1778068920305,39.99,82467.22,0.0,-0.56561,0.00014,28.58653]
[1778068920891,39.99,82473.98,0.0,-0.56469,0.00014,28.59978]
[1778068923204,39.99,82475.62,0.0,-0.56447,0.00014,28.60296]
[1778068923298,39.99,82476.77,0.0,-0.56431,0.00014,28.60518]
[1778068923748,39.99,82476.77,0.0,-0.56431,0.00014,28.60518]
[1778068923898,39.99,82476.77,0.0,-0.56431,0.00014,28.60518]
[1778068923965,39.99,82476.77,0.0,-0.56431,0.00014,28.60518]
[1778068923980,39.99,82476.77,0.0,-0.56431,0.00014,28.60518]
[1778068923985,39.99,82476.77,0.0,-0.56431,0.00014,28.60518]
[1778068924090,39.99,82476.77,0.0,-0.56431,0.00014,28.60518]
[1778068924132,39.99,82476.77,0.0,-0.56431,0.00014,28.60518]
[1778068924139,39.99,82479.77,0.0,-0.56391,0.00014,28.61097]
[1778068924507,39.99,82479.77,0.0,-0.56391,0.00014,28.61097]
[1778068924580,39.99,82479.77,0.0,-0.56391,0.00014,28.61097]
[1778068924920,39.99,82477.19,0.0,-0.56426,0.00014,28.60596]
[1778068927164,39.99,82475.51,0.0,-0.56449,0.00014,28.60268]
[1778068928335,39.99,82473.56,0.0,-0.56476,0.00014,28.59884]
[1778068929961,39.99,82465.25,0.0,-0.56589,0.00014,28.58247]
[1778068932982,39.98,82460.33,0.0,-0.56656,0.00014,28.57264]
[1778068938018,39.98,82459.38,0.0,-0.56669,0.00014,28.57069]
[1778068943604,39.98,82459.15,0.0,-0.56672,0.00014,28.5702]
[1778068944166,39.98,82459.15,0.0,-0.56672,0.00014,28.5702]
[1778068946074,39.98,82449.93,0.0,-0.56798,0.00014,28.55157]
[1778068948088,39.98,82439.87,0.0,-0.56934,0.00014,28.53097]
[1778068949057,39.98,82439.87,0.0,-0.56934,0.00014,28.53097]
[1778068952723,39.98,82443.7,0.0,-0.56883,0.00014,28.53524]
[1778068953123,39.98,82448.75,0.0,-0.56815,0.00014,28.54555]
[1778068954130,39.98,82454.13,0.0,-0.56742,0.00014,28.55645]
[1778068955936,39.98,82455.26,0.0,-0.56726,0.00014,28.55872]
[1778068957151,39.98,82466.95,0.0,-0.56568,0.00014,28.58201]
[1778068959011,39.98,82469.17,0.0,-0.56538,0.00014,28.58638]
[1778068960240,39.98,82469.3,0.0,-0.56536,0.00014,28.58663]
[1778068961760,39.97,82462.18,0.0,-0.56633,0.00014,28.57252]
[1778068962381,39.97,82458.48,0.0,-0.56683,0.00014,28.56512]
[1778068966839,39.97,82459.09,0.0,-0.56675,0.00014,28.5663]
[1778068968017,39.97,82455.84,0.0,-0.5672,0.00014,28.55977]
[1778068970744,39.97,82455.66,0.0,-0.56722,0.00014,28.55939]
[1778068971034,39.97,82455.66,0.0,-0.56722,0.00014,28.55939]
[1778068971408,39.97,82452.98,0.0,-0.56758,0.00014,28.55398]
[1778068972375,39.97,82452.45,0.0,-0.56766,0.00014,28.5529]
[1778068973772,39.97,82456.35,0.0,-0.56713,0.00014,28.56076]
[1778068973889,39.97,82456.35,0.0,-0.56713,0.00014,28.56076]
[1778068973947,39.97,82456.35,0.0,-0.56713,0.00014,28.56076]
[1778068974270,39.97,82448.83,0.0,-0.56815,0.00014,28.54555]
[1778068974445,39.97,82448.83,0.0,-0.56815,0.00014,28.54555]
[1778068974649,39.97,82448.83,0.0,-0.56815,0.00014,28.54555]
[1778068974798,39.97,82448.83,0.0,-0.56815,0.00014,28.54555]
[1778068975159,39.97,82448.83,0.0,-0.56815,0.00014,28.54555]
[1778068975278,39.97,82436.91,0.0,-0.56976,0.00014,28.52106]
[1778068977724,39.97,82433.58,0.0,-0.57021,0.00014,28.51415]
[1778068977774,39.97,82433.58,0.0,-0.57021,0.00014,28.51415]
[1778068980059,39.97,82433.61,0.0,-0.57021,0.00014,28.51424]
[1778068980144,39.97,82433.61,0.0,-0.57021,0.00014,28.51424]
[1778068980197,39.97,82433.61,0.0,-0.57021,0.00014,28.51424]
[1778068980263,39.97,82433.34,0.0,-0.57024,0.00014,28.5137]
[1778068980313,39.97,82427.11,0.0,-0.57108,0.00014,28.50065]
[1778068982703,39.97,82420.18,0.0,-0.57202,0.00014,28.48603]
[1778068984851,39.97,82416.68,0.0,-0.57249,0.00014,28.47856]
[1778068985426,39.97,82415.93,0.0,-0.57259,0.00014,28.47697]
[1778068991391,39.98,82413.29,0.0,-0.57294,0.00014,28.47136]
[1778068992911,39.98,82413.29,0.0,-0.57294,0.00014,28.47136]
[1778068992953,39.98,82413.29,0.0,-0.57294,0.00014,28.47136]
[1778068993449,39.98,82412.61,0.0,-0.57303,0.00014,28.46992]
[1778068993550,39.98,82414.99,0.0,-0.57271,0.00014,28.47504]
[1778068999638,39.98,82417.05,0.0,-0.57243,0.00014,28.47947]
[1778069001825,39.98,82415.61,0.0,-0.57263,0.00014,28.47641]
[1778069001925,39.98,82414.92,0.0,-0.57272,0.00014,28.47494]
[1778069002741,39.98,82414.92,0.0,-0.57272,0.00014,28.47494]
[1778069006877,39.98,82413.82,0.0,-0.57286,0.00014,28.47261]
[1778069007690,39.98,82412.41,0.0,-0.57306,0.00014,28.46953]
[1778069007792,39.98,82406.71,0.0,-0.57383,0.00014,28.45717]
[1778069009116,39.98,82406.71,0.0,-0.57383,0.00014,28.45717]
[1778069009217,39.97,82407.28,0.0,-0.57376,0.00014,28.45832]
[1778069010446,39.97,82406.81,0.0,-0.57382,0.00014,28.4573]
[1778069010464,39.97,82406.81,0.0,-0.57382,0.00014,28.4573]
[1778069013968,39.97,82410.11,0.0,-0.57339,0.00014,28.46078]
[1778069014024,39.97,82409.52,0.0,-0.57347,0.00014,28.4595]
[1778069014668,39.97,82409.52,0.0,-0.57347,0.00014,28.4595]
[1778069015559,39.97,82414.77,0.0,-0.57276,0.00014,28.47077]
[1778069018844,39.97,82416.06,0.0,-0.57259,0.00014,28.4735]
[1778069018931,39.97,82415.55,0.0,-0.57266,0.00014,28.47238]
[1778069023954,39.97,82409.65,0.0,-0.57346,0.00014,28.45966]
[1778069029184,39.97,82407.05,0.0,-0.57382,0.00014,28.45399]
[1778069032339,39.97,82402.57,0.0,-0.57443,0.00014,28.44419]
[1778069033083,39.97,82401.67,0.0,-0.57455,0.00014,28.44221]
[1778069033118,39.96,82396.96,0.0,-0.57519,0.00014,28.43181]
[1778069034083,39.96,82396.96,0.0,-0.57519,0.00014,28.43181]
[1778069038505,39.96,82391.75,0.0,-0.5759,0.00014,28.42014]
[1778069043757,39.95,82386.6,0.0,-0.57661,0.00014,28.40846]
[1778069048792,39.95,82384.28,0.0,-0.57694,0.00014,28.40311]
[1778069051428,39.95,82382.41,0.0,-0.57719,0.00014,28.39884]
[1778069054874,39.94,82387.47,0.0,-0.57652,0.00014,28.41012]
[1778069055369,39.94,82387.47,0.0,-0.57652,0.00014,28.41012]
[1778069060876,39.94,82386.94,0.0,-0.5766,0.00014,28.40872]
[1778069065972,39.93,82387.8,0.0,-0.5765,0.00014,28.41052]
[1778069067130,39.93,82388.36,0.0,-0.57642,0.00014,28.41174]
[1778069072961,39.93,82388.39,0.0,-0.57645,0.00014,28.40794]
[1778069077996,39.92,82388.68,0.0,-0.57642,0.00014,28.40842]
[1778069083033,39.91,82388.65,0.0,-0.57643,0.00014,28.4082]
[1778069087031,39.91,82390.39,0.0,-0.57621,0.00014,28.41199]
[1778069087186,39.91,82390.39,0.0,-0.57621,0.00014,28.41199]
[1778069087296,39.91,82390.3,0.0,-0.57622,0.00014,28.41175]
[1778069088012,39.91,82390.3,0.0,-0.57622,0.00014,28.41175]
[1778069088262,39.91,82390.3,0.0,-0.57622,0.00014,28.41175]
[1778069088370,39.91,82390.3,0.0,-0.57622,0.00014,28.41175]
[1778069088344,39.91,82372.26,0.0,-0.57866,0.00014,28.37091]
[1778069089339,39.91,82372.26,0.0,-0.57866,0.00014,28.37091]
[1778069089082,39.91,82366.95,0.0,-0.57938,0.00014,28.3587]
[1778069090089,39.91,82363.63,0.0,-0.57983,0.00014,28.35101]
[1778069095212,39.91,82363.03,0.0,-0.57991,0.00014,28.34958]
[1778069096299,39.91,82362.39,0.0,-0.58,0.00014,28.34808]
[1778069101167,39.91,82372.73,0.0,-0.57861,0.00014,28.37186]
[1778069104187,39.9,82378.26,0.0,-0.57786,0.00014,28.38441]
[1778069109224,39.9,82375.19,0.0,-0.57829,0.00014,28.37731]
[1778069114210,39.9,82374.31,0.0,-0.57841,0.00014,28.37523]
[1778069115265,39.9,82366.38,0.0,-0.57949,0.00014,28.35698]
[1778069116272,39.9,82359.54,0.0,-0.58041,0.00014,28.34109]
[1778069120609,39.9,82357.57,0.0,-0.58068,0.00014,28.33648]
[1778069121585,39.9,82357.74,0.0,-0.58066,0.00014,28.33687]
[1778069122314,39.9,82358.48,0.0,-0.58056,0.00014,28.3386]
[1778069124741,39.9,82359.91,0.0,-0.58036,0.00014,28.34194]
[1778069125075,39.9,82359.91,0.0,-0.58036,0.00014,28.34194]
[1778069125335,39.9,82360.99,0.0,-0.58022,0.00014,28.34445]
[1778069129080,39.9,82363.02,0.0,-0.57994,0.00014,28.34915]
[1778069130214,39.89,82362.51,0.0,-0.58001,0.00014,28.34795]
[1778069130371,39.89,82361.96,0.0,-0.58009,0.00014,28.34667]
[1778069134301,39.9,82361.72,0.0,-0.58013,0.00014,28.34248]
[1778069134360,39.9,82361.72,0.0,-0.58013,0.00014,28.34248]
[1778069134434,39.9,82351.35,0.0,-0.58153,0.00014,28.3182]
[1778069135415,39.9,82341.27,0.0,-0.58289,0.00013,28.29426]
[1778069136105,39.9,82341.27,0.0,-0.58289,0.00013,28.29426]
[1778069136237,39.9,82341.27,0.0,-0.58289,0.00013,28.29426]
[1778069136422,39.9,82335.95,0.0,-0.58361,0.00013,28.28151]
[1778069137429,39.9,82350.41,0.0,-0.58166,0.00014,28.31602]
[1778069138422,39.9,82350.41,0.0,-0.58166,0.00014,28.31602]
[1778069138436,39.9,82350.89,0.0,-0.58159,0.00014,28.31718]
[1778069139847,39.9,82351.08,0.0,-0.58156,0.00014,28.31766]
[1778069143157,39.9,82348.05,0.0,-0.58197,0.00013,28.31051]
[1778069145344,39.9,82347.73,0.0,-0.58201,0.00013,28.30975]
[1778069145523,39.9,82348.12,0.0,-0.58196,0.00013,28.31074]
[1778069148311,39.9,82349.09,0.0,-0.58182,0.00013,28.31307]
[1778069149678,39.9,82348.98,0.0,-0.58183,0.00013,28.31287]
[1778069149689,39.9,82348.98,0.0,-0.58183,0.00013,28.31287]
[1778069149775,39.9,82351.72,0.0,-0.58146,0.00014,28.31937]
[1778069150521,39.9,82360.8,0.0,-0.58023,0.00014,28.34063]
[1778069151530,39.9,82371.57,0.0,-0.57878,0.00014,28.3655]
[1778069153053,39.9,82371.57,0.0,-0.57878,0.00014,28.3655]
[1778069154549,39.9,82378.34,0.0,-0.57786,0.00014,28.38098]
[1778069159702,39.91,82379.64,0.0,-0.57768,0.00014,28.384]
[1778069159725,39.91,82379.64,0.0,-0.57768,0.00014,28.384]
[1778069159741,39.91,82379.64,0.0,-0.57768,0.00014,28.384]
[1778069159835,39.91,82379.64,0.0,-0.57768,0.00014,28.384]
[1778069159971,39.91,82379.64,0.0,-0.57768,0.00014,28.384]
[1778069160191,39.91,82379.64,0.0,-0.57768,0.00014,28.384]
[1778069160482,39.91,82379.51,0.0,-0.5777,0.00014,28.38373]
[1778069160923,39.91,82379.51,0.0,-0.5777,0.00014,28.38373]
[1778069160923,39.91,82379.51,0.0,-0.5777,0.00014,28.38373]
[1778069161020,39.91,82362.44,0.0,-0.58001,0.00014,28.34455]
[1778069161598,39.91,82340.77,0.0,-0.58293,0.00013,28.29347]
[1778069163366,39.91,82336.48,0.0,-0.58351,0.00013,28.28321]
[1778069167755,39.91,82341.52,0.0,-0.58283,0.00013,28.29534]
[1778069173868,39.91,82343.4,0.0,-0.58257,0.00013,28.29987]
[1778069173967,39.91,82344.32,0.0,-0.58244,0.00013,28.30207]
[1778069176882,39.91,82344.35,0.0,-0.58244,0.00013,28.30219]
[1778069182745,39.91,82339.81,0.0,-0.58304,0.00013,28.29148]
[1778069185315,39.92,82340.61,0.0,-0.58293,0.00013,28.29341]
[1778069185402,39.92,82340.61,0.0,-0.58293,0.00013,28.29341]
[1778069185337,39.92,82341.19,0.0,-0.58285,0.00013,28.29481]
[1778069185950,39.92,82341.19,0.0,-0.58285,0.00013,28.29481]
[1778069186425,39.92,82341.19,0.0,-0.58285,0.00013,28.29481]
[1778069186512,39.92,82342.61,0.0,-0.58266,0.00013,28.29824]
[1778069191808,39.92,82339.84,0.0,-0.58304,0.00013,28.28807]
[1778069196843,39.92,82338.36,0.0,-0.58323,0.00013,28.28461]
[1778069201285,39.92,82338.6,0.0,-0.58319,0.00013,28.28526]
[1778069201306,39.92,82328.02,0.0,-0.58462,0.00013,28.25971]
[1778069202490,39.92,82328.02,0.0,-0.58462,0.00013,28.25971]
[1778069201880,39.92,82322.64,0.0,-0.58535,0.00013,28.24659]
[1778069205908,39.92,82328.29,0.0,-0.58459,0.00013,28.26036]
[1778069207922,39.92,82333.21,0.0,-0.58392,0.00013,28.27229]
[1778069210943,39.93,82338.46,0.0,-0.58321,0.00013,28.28497]
[1778069215978,39.93,82331.87,0.0,-0.58409,0.00013,28.26918]
[1778069220411,39.93,82329.79,0.0,-0.58437,0.00013,28.26421]
[1778069227056,39.93,82321.92,0.0,-0.58542,0.00013,28.24524]
[1778069229070,39.93,82315.39,0.0,-0.5863,0.00013,28.2292]
[1778069230077,39.93,82310.16,0.0,-0.587,0.00013,28.21623]
[1778069233098,39.93,82315.47,0.0,-0.58629,0.00013,28.22938]
[1778069238133,39.93,82316.22,0.0,-0.58619,0.00013,28.2312]
[1778069243144,39.93,82316.77,0.0,-0.58612,0.00013,28.23251]
[1778069247290,39.93,82319.53,0.0,-0.58575,0.00013,28.23927]
[1778069248207,39.93,82326.33,0.0,-0.58483,0.00013,28.25588]
[1778069248907,39.93,82326.33,0.0,-0.58483,0.00013,28.25588]
[1778069249214,39.93,82333.3,0.0,-0.58389,0.00013,28.2728]
[1778069250893,39.93,82335.75,0.0,-0.58356,0.00013,28.27873]
[1778069251373,39.93,82335.75,0.0,-0.58356,0.00013,28.27873]
[1778069252171,39.93,82335.82,0.0,-0.58356,0.00013,28.27528]
[1778069257187,39.94,82340.03,0.0,-0.58299,0.00013,28.28544]
[1778069261847,39.94,82342.47,0.0,-0.58265,0.00013,28.29137]
[1778069262305,39.94,82342.72,0.0,-0.58262,0.00013,28.29198]
[1778069265326,39.94,82350.56,0.0,-0.58155,0.00013,28.31062]
[1778069270361,39.95,82353.76,0.0,-0.58111,0.00013,28.31834]
[1778069273712,39.95,82353.62,0.0,-0.58112,0.00013,28.31813]
[1778069274389,39.95,82358.92,0.0,-0.58041,0.00013,28.33051]
[1778069274655,39.95,82358.92,0.0,-0.58041,0.00013,28.33051]
[1778069275396,39.95,82369.57,0.0,-0.57897,0.00014,28.35511]
[1778069277558,39.95,82374.79,0.0,-0.57827,0.00014,28.36699]
[1778069281294,39.94,82379.16,0.0,-0.57768,0.00014,28.37686]
[1778069286508,39.94,82378.92,0.0,-0.57772,0.00014,28.3762]
[1778069292515,39.94,82383.48,0.0,-0.57712,0.00014,28.38633]
[1778069295623,39.93,82387.26,0.0,-0.57661,0.00014,28.39476]
[1778069296790,39.93,82390.29,0.0,-0.57621,0.00014,28.40147]
[1778069302585,39.93,82392.28,0.0,-0.57595,0.00014,28.4057]
[1778069307620,39.92,82393.34,0.0,-0.57582,0.00014,28.40789]
[1778069311191,39.92,82391.92,0.0,-0.57602,0.00014,28.40466]
[1778069315981,39.91,82396.26,0.0,-0.57545,0.00014,28.41049]
[1778069320422,39.91,82390.93,0.0,-0.57618,0.00014,28.39852]
[1778069326059,39.9,82398.44,0.0,-0.57518,0.00014,28.415]
[1778069332797,39.89,82392.31,0.0,-0.57603,0.00014,28.40117]
[1778069337832,39.89,82393.5,0.0,-0.57588,0.00014,28.40369]
[1778069344339,39.89,82393.43,0.0,-0.57589,0.00014,28.40348]
[1778069344439,39.89,82393.43,0.0,-0.57589,0.00014,28.40348]
[1778069344464,39.88,82393.43,0.0,-0.5759,0.00014,28.40335]
[1778069345126,39.88,82393.43,0.0,-0.5759,0.00014,28.40335]
[1778069345132,39.88,82393.43,0.0,-0.5759,0.00014,28.40335]
[1778069345141,39.88,82386.54,0.0,-0.57683,0.00014,28.38795]
[1778069346154,39.89,82375.44,0.0,-0.57833,0.00014,28.36283]
[1778069346895,39.89,82369.8,0.0,-0.57909,0.00014,28.34992]
[1778069350923,39.89,82363.08,0.0,-0.58,0.00014,28.33439]
[1778069352116,39.89,82363.08,0.0,-0.58,0.00014,28.33439]
[1778069356181,39.88,82359.6,0.0,-0.58048,0.00014,28.32625]
[1778069356257,39.88,82359.42,0.0,-0.5805,0.00014,28.32582]
[1778069358979,39.89,82353.33,0.0,-0.58132,0.00014,28.31166]
[1778069363923,39.89,82350.54,0.0,-0.58169,0.00014,28.30519]
[1778069363949,39.89,82350.54,0.0,-0.58169,0.00014,28.30519]
[1778069365023,39.89,82359.33,0.0,-0.58049,0.00014,28.32588]
[1778069370511,39.9,82361.32,0.0,-0.58021,0.00014,28.33067]
[1778069370520,39.9,82361.32,0.0,-0.58021,0.00014,28.33067]
[1778069370597,39.9,82361.09,0.0,-0.58024,0.00014,28.33021]
[1778069373789,39.9,82360.39,0.0,-0.58034,0.00014,28.32499]
[1778069379349,39.9,82360.32,0.0,-0.58034,0.00014,28.32497]
[1778069384756,39.91,82360.94,0.0,-0.58025,0.00014,28.32659]
[1778069385165,39.91,82360.09,0.0,-0.58036,0.00014,28.32464]
[1778069387348,39.91,82359.92,0.0,-0.58038,0.00014,28.32428]
[1778069387471,39.91,82359.92,0.0,-0.58038,0.00014,28.32428]
[1778069388353,39.91,82359.25,0.0,-0.58047,0.00014,28.32279]
[1778069389193,39.92,82353.61,0.0,-0.58122,0.00014,28.30962]
[1778069393706,39.92,82349.6,0.0,-0.58176,0.00014,28.30025]
[1778069396204,39.92,82352.14,0.0,-0.58141,0.00014,28.3063]
[1778069397769,39.92,82352.87,0.0,-0.58131,0.00014,28.30807]
[1778069401277,39.92,82347.26,0.0,-0.58206,0.00013,28.29492]
[1778069402284,39.92,82340.87,0.0,-0.58292,0.00013,28.27972]
[1778069403921,39.92,82341.44,0.0,-0.58285,0.00013,28.28113]
[1778069405305,39.93,82332.63,0.0,-0.58403,0.00013,28.25998]
[1778069410344,39.93,82334.1,0.0,-0.58382,0.00013,28.26368]
[1778069415375,39.93,82334.43,0.0,-0.58377,0.00013,28.26461]
[1778069420410,39.94,82334.65,0.0,-0.58373,0.00013,28.26528]
[1778069423432,39.94,82327.17,0.0,-0.58473,0.00013,28.24726]
[1778069424701,39.94,82327.17,0.0,-0.58473,0.00013,28.24726]
[1778069424439,39.94,82320.74,0.0,-0.5856,0.00013,28.23156]
[1778069429474,39.94,82326.46,0.0,-0.58482,0.00013,28.24562]
[1778069431488,39.94,82331.65,0.0,-0.58414,0.00013,28.25459]
[1778069436523,39.94,82330.87,0.0,-0.58424,0.00013,28.25274]
[1778069441558,39.94,82331.08,0.0,-0.58421,0.00013,28.25326]
[1778069446593,39.94,82332.85,0.0,-0.58397,0.00013,28.25755]
[1778069447239,39.94,82332.85,0.0,-0.58397,0.00013,28.25755]
[1778069447337,39.94,82332.85,0.0,-0.58397,0.00013,28.25755]
[1778069449614,39.94,82339.92,0.0,-0.58301,0.00013,28.27458]
[1778069452268,39.95,82340.29,0.0,-0.58296,0.00013,28.2755]
[1778069456831,39.95,82345.48,0.0,-0.58226,0.00013,28.28794]
[1778069460016,39.95,82346.49,0.0,-0.58212,0.00013,28.2904]
[1778069464582,39.95,82343.67,0.0,-0.58249,0.00013,28.28377]
[1778069464721,39.95,82338.86,0.0,-0.58314,0.00013,28.27231]
[1778069465565,39.95,82338.86,0.0,-0.58314,0.00013,28.27231]
[1778069465728,39.95,82332.56,0.0,-0.58399,0.00013,28.25718]
[1778069466735,39.95,82326.63,0.0,-0.58478,0.00013,28.24283]
[1778069470763,39.96,82333.2,0.0,-0.58389,0.00013,28.25885]
[1778069471770,39.96,82341.02,0.0,-0.58284,0.00013,28.27763]
[1778069474542,39.96,82340.8,0.0,-0.58286,0.00013,28.27713]
[1778069479826,39.96,82334.93,0.0,-0.58365,0.00013,28.26314]
[1778069484861,39.96,82331.5,0.0,-0.58411,0.00013,28.25489]
[1778069490011,39.96,82330.2,0.0,-0.58429,0.00013,28.25176]
[1778069495938,39.96,82326.33,0.0,-0.58482,0.00013,28.23875]
[1778069500974,39.96,82322.73,0.0,-0.5853,0.00013,28.23003]
[1778069506008,39.97,82319.48,0.0,-0.58573,0.00013,28.22215]
[1778069510036,39.97,82327.28,0.0,-0.58468,0.00013,28.24126]
[1778069515071,39.97,82325.44,0.0,-0.58492,0.00013,28.23684]
[1778069520106,39.97,82326.45,0.0,-0.58478,0.00013,28.23935]
[1778069522791,39.97,82327.71,0.0,-0.58461,0.00013,28.24243]
[1778069522911,39.97,82328.07,0.0,-0.58456,0.00013,28.24331]
[1778069528163,39.97,82320.91,0.0,-0.58552,0.00013,28.22595]
[1778069533198,39.98,82319.31,0.0,-0.58573,0.00013,28.22213]
[1778069538234,39.98,82316.32,0.0,-0.58612,0.00013,28.2149]
[1778069543269,39.98,82316.49,0.0,-0.58609,0.00013,28.21543]
[1778069547881,39.98,82314.27,0.0,-0.58639,0.00013,28.21003]
[1778069557370,39.99,82313.95,0.0,-0.58642,0.00013,28.20587]
[1778069562405,40.0,82313.33,0.0,-0.5865,0.00013,28.20451]
[1778069567746,40.0,82317.12,0.0,-0.58598,0.00013,28.21403]
[1778069568390,40.0,82313.59,0.0,-0.58644,0.00013,28.20542]
[1778069569455,40.0,82305.84,0.0,-0.58749,0.00013,28.18618]
[1778069570262,40.0,82305.84,0.0,-0.58749,0.00013,28.18618]
[1778069570462,40.0,82301.18,0.0,-0.58811,0.00013,28.17451]
[1778069571642,40.0,82301.18,0.0,-0.58811,0.00013,28.17451]
[1778069572880,40.0,82302.28,0.0,-0.58797,0.00013,28.17728]
[1778069574342,40.0,82306.49,0.0,-0.5874,0.00013,28.18779]
[1778069576329,40.0,82306.91,0.0,-0.58734,0.00013,28.18883]
[1778069581425,40.0,82310.16,0.0,-0.58691,0.00013,28.19689]
[1778069582556,40.0,82326.76,0.0,-0.58467,0.00013,28.23767]
[1778069584570,40.0,82328.53,0.0,-0.58443,0.00013,28.24203]
[1778069586242,40.0,82328.76,0.0,-0.5844,0.00013,28.24262]
[1778069586273,40.0,82328.76,0.0,-0.5844,0.00013,28.24262]
[1778069591619,40.01,82331.6,0.0,-0.58401,0.00013,28.24961]
[1778069593571,40.01,82329.98,0.0,-0.58422,0.00013,28.24572]
[1778069598668,40.01,82328.69,0.0,-0.58439,0.00013,28.24273]
[1778069603704,40.02,82328.39,0.0,-0.58442,0.00013,28.24214]
[1778069608739,40.02,82328.87,0.0,-0.58435,0.00013,28.24341]
[1778069613774,40.02,82323.47,0.0,-0.58508,0.00013,28.22673]
[1778069618809,40.02,82320.91,0.0,-0.58542,0.00013,28.22052]
[1778069623844,40.02,82321.42,0.0,-0.58535,0.00013,28.22182]
[1778069628879,40.02,82321.74,0.0,-0.5853,0.00013,28.22265]
[1778069633914,40.03,82324.7,0.0,-0.5849,0.00013,28.22993]
[1778069638949,40.03,82320.38,0.0,-0.58547,0.00013,28.21953]
[1778069639035,40.03,82320.38,0.0,-0.58547,0.00013,28.21953]
[1778069639101,40.03,82320.38,0.0,-0.58547,0.00013,28.21953]
[1778069642123,40.03,82327.06,0.0,-0.58457,0.00013,28.23589]
[1778069642192,40.03,82327.06,0.0,-0.58457,0.00013,28.23589]
[1778069642549,40.03,82327.06,0.0,-0.58457,0.00013,28.23589]
[1778069642765,40.03,82327.06,0.0,-0.58457,0.00013,28.23589]
[1778069642977,40.03,82337.7,0.0,-0.58314,0.00013,28.26152]
[1778069643531,40.03,82337.7,0.0,-0.58314,0.00013,28.26152]
[1778069643812,40.03,82337.7,0.0,-0.58314,0.00013,28.26152]
[1778069644255,40.03,82351.34,0.0,-0.5813,0.00013,28.29382]
[1778069645330,40.03,82351.34,0.0,-0.5813,0.00013,28.29382]
[1778069645424,40.03,82351.56,0.0,-0.58127,0.00013,28.29436]
[1778069646207,40.03,82357.06,0.0,-0.58053,0.00013,28.30723]
[1778069648605,40.04,82361.37,0.0,-0.57994,0.00013,28.31725]
[1778069648675,40.04,82363.96,0.0,-0.57959,0.00013,28.32325]
[1778069649947,40.04,82363.96,0.0,-0.57959,0.00013,28.32325]
[1778069649021,40.04,82369.88,0.0,-0.57879,0.00013,28.33687]
[1778069650755,40.04,82373.97,0.0,-0.57824,0.00013,28.34617]
[1778069651341,40.04,82361.98,0.0,-0.57986,0.00013,28.31873]
[1778069656909,40.04,82361.21,0.0,-0.57995,0.00013,28.31705]
[1778069657074,40.04,82361.04,0.0,-0.57997,0.00013,28.3167]
[1778069657147,40.04,82360.92,0.0,-0.57999,0.00013,28.31642]
[1778069658089,40.04,82355.7,0.0,-0.58069,0.00013,28.30433]
[1778069663134,40.05,82355.23,0.0,-0.58075,0.00013,28.30335]
[1778069663143,40.05,82355.23,0.0,-0.58075,0.00013,28.30335]
[1778069663184,40.05,82355.23,0.0,-0.58075,0.00013,28.30335]
[1778069663306,40.05,82355.23,0.0,-0.58075,0.00013,28.30335]
[1778069663537,40.05,82355.23,0.0,-0.58075,0.00013,28.30335]
[1778069663741,40.05,82355.23,0.0,-0.58075,0.00013,28.30335]
[1778069663826,40.05,82355.23,0.0,-0.58075,0.00013,28.30335]
[1778069663875,40.05,82355.23,0.0,-0.58075,0.00013,28.30335]
[1778069664900,40.05,82331.35,0.0,-0.58396,0.00013,28.24683]
[1778069665681,40.05,82331.35,0.0,-0.58396,0.00013,28.24683]
[1778069665691,40.05,82331.35,0.0,-0.58396,0.00013,28.24683]
[1778069665728,40.05,82318.03,0.0,-0.58575,0.00013,28.21447]
[1778069667380,40.05,82317.95,0.0,-0.58575,0.00013,28.21434]
[1778069670604,40.05,82317.85,0.0,-0.58576,0.00013,28.21416]
[1778069672295,40.05,82315.4,0.0,-0.5861,0.00013,28.20455]
[1778069673218,40.05,82314.53,0.0,-0.58621,0.00013,28.20244]
[1778069673264,40.05,82314.53,0.0,-0.58621,0.00013,28.20244]
[1778069673501,40.05,82314.53,0.0,-0.58621,0.00013,28.20244]
[1778069673758,40.05,82314.53,0.0,-0.58621,0.00013,28.20244]
[1778069673796,40.05,82314.53,0.0,-0.58621,0.00013,28.20244]
[1778069673894,40.05,82316.82,0.0,-0.5859,0.00013,28.20811]
[1778069675002,40.05,82294.92,0.0,-0.58885,0.00013,28.15361]
[1778069675213,40.05,82294.92,0.0,-0.58885,0.00013,28.15361]
[1778069675431,40.05,82294.92,0.0,-0.58885,0.00013,28.15361]
[1778069675560,40.05,82294.92,0.0,-0.58885,0.00013,28.15361]
[1778069675623,40.05,82294.92,0.0,-0.58885,0.00013,28.15361]
[1778069675802,40.05,82294.92,0.0,-0.58885,0.00013,28.15361]
[1778069675808,40.06,82271.18,0.0,-0.59203,0.00013,28.09286]
[1778069676666,40.06,82271.18,0.0,-0.59203,0.00013,28.09286]
[1778069676918,40.06,82271.18,0.0,-0.59203,0.00013,28.09286]
[1778069676979,40.06,82267.64,0.0,-0.59249,0.00013,28.08374]
[1778069677262,40.06,82267.64,0.0,-0.59249,0.00013,28.08374]
[1778069677923,40.06,82241.15,0.0,-0.59604,0.00013,28.01354]
[1778069678052,40.06,82241.15,0.0,-0.59604,0.00013,28.01354]
[1778069678849,40.06,82241.15,0.0,-0.59604,0.00013,28.01354]
[1778069678932,40.06,82222.17,0.0,-0.59857,0.00013,27.96191]
[1778069679802,40.06,82218.55,0.0,-0.59906,0.00013,27.95197]
[1778069680711,40.06,82218.55,0.0,-0.59906,0.00013,27.95197]
[1778069680751,40.06,82218.55,0.0,-0.59906,0.00013,27.95197]
[1778069681010,40.06,82218.46,0.0,-0.59906,0.00013,27.95179]
[1778069681375,40.06,82218.46,0.0,-0.59906,0.00013,27.95179]
[1778069682428,40.06,82226.14,0.0,-0.59804,0.00013,27.97295]
[1778069683903,40.06,82226.14,0.0,-0.59804,0.00013,27.97295]
[1778069685410,40.06,82226.35,0.0,-0.598,0.00013,27.97361]
[1778069685470,40.06,82226.35,0.0,-0.598,0.00013,27.97361]
[1778069685508,40.06,82226.35,0.0,-0.598,0.00013,27.97361]
[1778069685551,40.06,82226.35,0.0,-0.598,0.00013,27.97361]
[1778069685886,40.06,82227.13,0.0,-0.5979,0.00013,27.97577]
[1778069686589,40.06,82227.13,0.0,-0.5979,0.00013,27.97577]
[1778069686644,40.07,82210.27,0.0,-0.60014,0.00013,27.92936]
[1778069687413,40.07,82210.27,0.0,-0.60014,0.00013,27.92936]
[1778069687566,40.07,82210.27,0.0,-0.60014,0.00013,27.92936]
[1778069687862,40.07,82197.86,0.0,-0.60179,0.00013,27.8946]
[1778069688958,40.07,82197.86,0.0,-0.60179,0.00013,27.8946]
[1778069689312,40.07,82199.23,0.0,-0.60161,0.00013,27.89854]
[1778069689332,40.07,82199.23,0.0,-0.60161,0.00013,27.89854]
[1778069689489,40.07,82199.23,0.0,-0.60161,0.00013,27.89854]
[1778069689845,40.07,82199.23,0.0,-0.60161,0.00013,27.89854]
[1778069689866,40.07,82204.15,0.0,-0.60095,0.00013,27.91245]
[1778069690535,40.07,82204.15,0.0,-0.60095,0.00013,27.91245]
[1778069690541,40.07,82213.89,0.0,-0.59964,0.00013,27.93968]
[1778069692293,40.07,82216.05,0.0,-0.59936,0.00013,27.94566]
[1778069692354,40.07,82212.06,0.0,-0.59989,0.00013,27.93464]
[1778069695375,40.07,82207.18,0.0,-0.60053,0.00013,27.92118]
[1778069696339,40.07,82207.18,0.0,-0.60053,0.00013,27.92118]
[1778069696382,40.08,82204.67,0.0,-0.60086,0.00013,27.91421]
[1778069697210,40.08,82204.67,0.0,-0.60086,0.00013,27.91421]
[1778069697543,40.08,82204.67,0.0,-0.60086,0.00013,27.91421]
[1778069698396,40.08,82195.29,0.0,-0.6021,0.00013,27.88792]
[1778069700374,40.08,82195.89,0.0,-0.60202,0.00013,27.88976]
[1778069700767,40.08,82195.89,0.0,-0.60202,0.00013,27.88976]
[1778069701103,40.08,82193.53,0.0,-0.60233,0.00013,27.88315]
[1778069702517,40.08,82190.15,0.0,-0.60277,0.00013,27.87363]
[1778069702626,40.08,82190.15,0.0,-0.60277,0.00013,27.87363]
[1778069702781,40.08,82190.15,0.0,-0.60277,0.00013,27.87363]
[1778069702813,40.09,82197.77,0.0,-0.60175,0.00013,27.89531]
[1778069703435,40.09,82205.72,0.0,-0.60069,0.00013,27.91764]
[1778069704334,40.09,82205.72,0.0,-0.60069,0.00013,27.91764]
[1778069704459,40.09,82205.72,0.0,-0.60069,0.00013,27.91764]
[1778069704881,40.09,82205.72,0.0,-0.60069,0.00013,27.91764]
[1778069704936,40.09,82205.72,0.0,-0.60069,0.00013,27.91764]
[1778069704991,40.09,82210.65,0.0,-0.60003,0.00013,27.93152]
[1778069705237,40.09,82210.65,0.0,-0.60003,0.00013,27.93152]
[1778069705665,40.09,82210.65,0.0,-0.60003,0.00013,27.93152]
[1778069705979,40.09,82221.63,0.0,-0.59856,0.00013,27.96193]
[1778069706625,40.09,82242.36,0.0,-0.59579,0.00013,28.01826]
[1778069707549,40.09,82242.36,0.0,-0.59579,0.00013,28.01826]
[1778069708013,40.09,82242.36,0.0,-0.59579,0.00013,28.01826]
[1778069707862,40.09,82245.74,0.0,-0.59534,0.00013,28.02732]
[1778069708384,40.09,82245.74,0.0,-0.59534,0.00013,28.02732]
[1778069708478,40.09,82265.19,0.0,-0.59274,0.00013,28.07872]
[1778069710035,40.09,82275.57,0.0,-0.59134,0.00013,28.10589]
[1778069710372,40.09,82275.57,0.0,-0.59134,0.00013,28.10589]
[1778069710471,40.09,82275.57,0.0,-0.59134,0.00013,28.10589]
[1778069710650,40.09,82275.57,0.0,-0.59134,0.00013,28.10589]
[1778069710678,40.09,82275.57,0.0,-0.59134,0.00013,28.10589]
[1778069710971,40.09,82275.57,0.0,-0.59134,0.00013,28.10589]
[1778069710977,40.1,82281.31,0.0,-0.59056,0.00013,28.12073]
[1778069711617,40.1,82281.31,0.0,-0.59056,0.00013,28.12073]
[1778069711759,40.1,82281.31,0.0,-0.59056,0.00013,28.12073]
[1778069712076,40.1,82277.35,0.0,-0.59109,0.00013,28.11064]
[1778069712238,40.1,82277.35,0.0,-0.59109,0.00013,28.11064]
[1778069712291,40.1,82277.35,0.0,-0.59109,0.00013,28.11064]
[1778069712299,40.1,82277.35,0.0,-0.59109,0.00013,28.11064]
[1778069712456,40.1,82277.35,0.0,-0.59109,0.00013,28.11064]
[1778069713077,40.1,82242.29,0.0,-0.59578,0.00013,28.01849]
[1778069714014,40.1,82242.29,0.0,-0.59578,0.00013,28.01849]
[1778069714066,40.12,82202.12,0.0,-0.60108,0.00013,27.90928]
[1778069714210,40.12,82202.12,0.0,-0.60108,0.00013,27.90928]
[1778069715013,40.12,82202.12,0.0,-0.60108,0.00013,27.90928]
[1778069715067,40.12,82202.12,0.0,-0.60108,0.00013,27.90928]
[1778069715092,40.12,82211.6,0.0,-0.59981,0.00013,27.93578]
[1778069715923,40.12,82211.6,0.0,-0.59981,0.00013,27.93578]
[1778069716024,40.12,82231.52,0.0,-0.59715,0.00013,27.99056]
[1778069716271,40.12,82231.52,0.0,-0.59715,0.00013,27.99056]
[1778069716326,40.12,82231.52,0.0,-0.59715,0.00013,27.99056]
[1778069717109,40.15,82244.51,0.0,-0.59534,0.00013,28.02693]
[1778069720592,40.16,82236.3,0.0,-0.59641,0.00013,28.00531]
[1778069721132,40.16,82236.3,0.0,-0.59641,0.00013,28.00531]
[1778069724632,40.16,82232.93,0.0,-0.59686,0.00013,27.99622]
[1778069725102,40.16,82232.93,0.0,-0.59686,0.00013,27.99622]
[1778069725041,40.16,82242.62,0.0,-0.59557,0.00013,28.02235]
[1778069726102,40.16,82242.62,0.0,-0.59557,0.00013,28.02235]
[1778069725631,40.16,82234.35,0.0,-0.59667,0.00013,28.00015]
[1778069727412,40.16,82232.66,0.0,-0.59689,0.00013,27.9956]
[1778069727644,40.16,82240.08,0.0,-0.5959,0.00013,28.01566]
[1778069728303,40.16,82240.08,0.0,-0.5959,0.00013,28.01566]
[1778069728634,40.16,82240.08,0.0,-0.5959,0.00013,28.01566]
[1778069729069,40.16,82240.08,0.0,-0.5959,0.00013,28.01566]
[1778069729138,40.16,82240.08,0.0,-0.5959,0.00013,28.01566]
[1778069728827,40.17,82239.64,0.0,-0.59595,0.00013,28.01454]
[1778069729383,40.17,82239.64,0.0,-0.59595,0.00013,28.01454]
[1778069729631,40.17,82239.64,0.0,-0.59595,0.00013,28.01454]
[1778069729824,40.17,82239.64,0.0,-0.59595,0.00013,28.01454]
[1778069730031,40.17,82213.24,0.0,-0.59947,0.00013,27.9427]
[1778069730683,40.17,82213.24,0.0,-0.59947,0.00013,27.9427]
[1778069730728,40.17,82192.5,0.0,-0.60222,0.00013,27.88475]
[1778069731253,40.17,82192.5,0.0,-0.60222,0.00013,27.88475]
[1778069731940,40.17,82192.5,0.0,-0.60222,0.00013,27.88475]
[1778069732018,40.17,82192.74,0.0,-0.6022,0.00013,27.8818]
[1778069732790,40.17,82205.49,0.0,-0.6005,0.00013,27.91767]
[1778069733735,40.17,82219.51,0.0,-0.59863,0.00013,27.95649]
[1778069734695,40.17,82222.83,0.0,-0.59819,0.00013,27.96561]
[1778069736065,40.17,82222.83,0.0,-0.59819,0.00013,27.96561]
[1778069736086,40.17,82222.83,0.0,-0.59819,0.00013,27.96561]
[1778069736709,40.17,82212.83,0.0,-0.59952,0.00013,27.93816]
[1778069737874,40.17,82212.83,0.0,-0.59952,0.00013,27.93816]
[1778069737941,40.17,82212.83,0.0,-0.59952,0.00013,27.93816]
[1778069737975,40.18,82214.08,0.0,-0.59934,0.00013,27.94193]
[1778069739091,40.18,82214.08,0.0,-0.59934,0.00013,27.94193]
[1778069739730,40.18,82224.37,0.0,-0.59796,0.00013,27.97022]
[1778069740683,40.18,82224.37,0.0,-0.59796,0.00013,27.97022]
[1778069740831,40.18,82226.55,0.0,-0.59767,0.00013,27.97618]
[1778069743758,40.18,82232.89,0.0,-0.59683,0.00013,27.99339]
[1778069746767,40.18,82233.97,0.0,-0.59668,0.00013,27.99631]
[1778069746781,40.18,82238.66,0.0,-0.59606,0.00013,28.00897]
[1778069747209,40.18,82238.66,0.0,-0.59606,0.00013,28.00897]
[1778069747261,40.18,82238.66,0.0,-0.59606,0.00013,28.00897]
[1778069747278,40.18,82238.66,0.0,-0.59606,0.00013,28.00897]
[1778069747375,40.18,82238.66,0.0,-0.59606,0.00013,28.00897]
[1778069747644,40.18,82238.66,0.0,-0.59606,0.00013,28.00897]
[1778069747965,40.21,82246.31,0.0,-0.59497,0.00013,28.0306]
[1778069748779,40.21,82246.31,0.0,-0.59497,0.00013,28.0306]
[1778069748919,40.21,82246.31,0.0,-0.59497,0.00013,28.0306]
[1778069749021,40.21,82251.9,0.0,-0.59422,0.00013,28.04551]
[1778069749271,40.21,82251.9,0.0,-0.59422,0.00013,28.04551]
[1778069749938,40.21,82259.63,0.0,-0.59318,0.00013,28.06584]
[1778069754118,40.21,82260.9,0.0,-0.59301,0.00013,28.06931]
[1778069754136,40.21,82262.57,0.0,-0.59278,0.00013,28.07376]
[1778069754936,40.21,82262.57,0.0,-0.59278,0.00013,28.07376]
[1778069754959,40.22,82268.68,0.0,-0.59196,0.00013,28.08971]
[1778069755857,40.22,82280.35,0.0,-0.59039,0.00013,28.11977]
[1778069756500,40.22,82280.35,0.0,-0.59039,0.00013,28.11977]
[1778069756864,40.22,82288.99,0.0,-0.58924,0.00013,28.14175]
[1778069757871,40.22,82294.47,0.0,-0.5885,0.00013,28.15558]
[1778069758912,40.22,82294.47,0.0,-0.5885,0.00013,28.15558]
[1778069762678,40.23,82293.57,0.0,-0.58861,0.00013,28.1535]
[1778069762842,40.23,82293.57,0.0,-0.58861,0.00013,28.1535]
[1778069763276,40.23,82289.13,0.0,-0.5892,0.00013,28.14237]
[1778069763405,40.23,82289.13,0.0,-0.5892,0.00013,28.14237]
[1778069763827,40.23,82289.13,0.0,-0.5892,0.00013,28.14237]
[1778069764382,40.23,82286.42,0.0,-0.58956,0.00013,28.13558]
[1778069766935,40.23,82276.51,0.0,-0.59087,0.00013,28.11052]
[1778069768949,40.23,82271.68,0.0,-0.59151,0.00013,28.09825]
[1778069769625,40.23,82271.68,0.0,-0.59151,0.00013,28.09825]
[1778069773388,40.26,82268.31,0.0,-0.5919,0.00013,28.09051]
[1778069773475,40.26,82268.31,0.0,-0.5919,0.00013,28.09051]
[1778069773984,40.26,82262.96,0.0,-0.59261,0.00013,28.07672]
[1778069777996,40.28,82262.07,0.0,-0.59267,0.00013,28.0754]
[1778069784055,40.31,82265.36,0.0,-0.59216,0.00013,28.08521]
[1778069789093,40.32,82266.3,0.0,-0.59201,0.00013,28.08802]
[1778069790632,40.32,82270.53,0.0,-0.59144,0.00013,28.09899]
[1778069792546,40.32,82269.94,0.0,-0.59153,0.00013,28.09394]
[1778069798156,40.33,82276.38,0.0,-0.59064,0.00013,28.11081]
[1778069802481,40.34,82275.33,0.0,-0.59077,0.00013,28.10831]
[1778069802516,40.34,82270.22,0.0,-0.59145,0.00013,28.09528]
[1778069803736,40.34,82263.19,0.0,-0.59238,0.00013,28.0773]
[1778069804589,40.34,82263.19,0.0,-0.59238,0.00013,28.0773]
[1778069807951,40.35,82264.34,0.0,-0.59221,0.00013,28.08043]
[1778069809702,40.35,82269.7,0.0,-0.59149,0.00013,28.09439]
[1778069810240,40.35,82279.45,0.0,-0.59019,0.00013,28.11942]
[1778069811247,40.35,82286.35,0.0,-0.58927,0.00013,28.13691]
[1778069813786,40.35,82286.18,0.0,-0.58929,0.00013,28.13652]
[1778069819303,40.36,82284.9,0.0,-0.58944,0.00013,28.13359]
[1778069823317,40.36,82285.9,0.0,-0.5893,0.00013,28.13623]
[1778069824338,40.37,82277.77,0.0,-0.59037,0.00013,28.11575]
[1778069826667,40.37,82273.43,0.0,-0.59095,0.00013,28.10474]
[1778069826731,40.37,82273.43,0.0,-0.59095,0.00013,28.10474]
[1778069826842,40.37,82273.43,0.0,-0.59095,0.00013,28.10474]
[1778069826955,40.37,82273.43,0.0,-0.59095,0.00013,28.10474]
[1778069827137,40.37,82273.29,0.0,-0.59096,0.00013,28.1045]
[1778069827723,40.37,82273.29,0.0,-0.59096,0.00013,28.1045]
[1778069827890,40.37,82273.29,0.0,-0.59096,0.00013,28.1045]
[1778069828081,40.37,82257.44,0.0,-0.59307,0.00013,28.06361]
[1778069828628,40.37,82257.44,0.0,-0.59307,0.00013,28.06361]
[1778069828768,40.37,82257.44,0.0,-0.59307,0.00013,28.06361]
[1778069828870,40.37,82240.71,0.0,-0.59529,0.00013,28.01965]
[1778069830696,40.37,82240.6,0.0,-0.5953,0.00013,28.01935]
[1778069831388,40.37,82241.17,0.0,-0.59522,0.00013,28.02107]
[1778069831399,40.37,82241.17,0.0,-0.59522,0.00013,28.02107]
[1778069831819,40.37,82241.17,0.0,-0.59522,0.00013,28.02107]
[1778069832394,40.38,82233.57,0.0,-0.59622,0.00013,28.00091]
[1778069833639,40.38,82233.57,0.0,-0.59622,0.00013,28.00091]
[1778069833840,40.38,82233.57,0.0,-0.59622,0.00013,28.00091]
[1778069834809,40.38,82231.21,0.0,-0.59652,0.00013,27.99482]
[1778069835832,40.38,82232.81,0.0,-0.5963,0.00013,27.99922]
[1778069835933,40.39,82232.12,0.0,-0.59639,0.00013,27.99748]
[1778069837877,40.39,82235.29,0.0,-0.59596,0.00013,28.00596]
[1778069844032,40.4,82226.99,0.0,-0.59703,0.00013,27.98428]
[1778069844869,40.4,82227.42,0.0,-0.59697,0.00013,27.98555]
[1778069845058,40.4,82232.42,0.0,-0.5963,0.00013,27.9991]
[1778069845485,40.4,82237.29,0.0,-0.59565,0.00013,28.0121]
[1778069848506,40.41,82235.52,0.0,-0.59587,0.00013,28.00771]
[1778069851008,40.41,82234.09,0.0,-0.59605,0.00013,28.004]
[1778069856562,40.43,82234.96,0.0,-0.59591,0.00013,28.0034]
[1778069859228,40.43,82235.23,0.0,-0.59587,0.00013,28.00423]
[1778069859898,40.43,82239.67,0.0,-0.59527,0.00013,28.01615]
[1778069860070,40.43,82239.67,0.0,-0.59527,0.00013,28.01615]
[1778069860481,40.44,82242.76,0.0,-0.59485,0.00013,28.02453]
[1778069864430,40.44,82248.57,0.0,-0.59406,0.00013,28.0401]
[1778069866239,40.45,82250.34,0.0,-0.59382,0.00013,28.04491]
[1778069868718,40.45,82251.66,0.0,-0.59363,0.00013,28.04853]
[1778069868880,40.45,82251.66,0.0,-0.59363,0.00013,28.04853]
[1778069869831,40.46,82252.36,0.0,-0.59353,0.00013,28.05052]
[1778069869866,40.46,82247.29,0.0,-0.5942,0.00013,28.03733]
[1778069871980,40.46,82247.21,0.0,-0.5942,0.00013,28.0372]
[1778069873946,40.46,82246.27,0.0,-0.59432,0.00013,28.03491]
[1778069874084,40.47,82246.63,0.0,-0.59427,0.00013,28.03593]
[1778069875598,40.47,82249.86,0.0,-0.59383,0.00013,28.04449]
[1778069875756,40.47,82254.63,0.0,-0.5932,0.00013,28.05702]
[1778069876288,40.47,82254.63,0.0,-0.5932,0.00013,28.05702]
[1778069877174,40.47,82254.63,0.0,-0.5932,0.00013,28.05702]
[1778069877244,40.47,82267.67,0.0,-0.59146,0.00013,28.09075]
[1778069877714,40.47,82276.89,0.0,-0.59024,0.00013,28.11429]
[1778069881918,40.47,82279.62,0.0,-0.58987,0.00013,28.12132]
[1778069884084,40.48,82278.02,0.0,-0.59007,0.00013,28.11736]
[1778069884158,40.48,82278.04,0.0,-0.59007,0.00013,28.11745]
[1778069885569,40.48,82275.61,0.0,-0.59039,0.00013,28.1113]
[1778069885770,40.48,82276.43,0.0,-0.59028,0.00013,28.11338]
[1778069887505,40.48,82273.39,0.0,-0.59068,0.00013,28.1057]
[1778069888529,40.48,82274.57,0.0,-0.59052,0.00013,28.10875]
[1778069889798,40.48,82279.47,0.0,-0.58987,0.00013,28.12125]
[1778069891896,40.48,82281.71,0.0,-0.58957,0.00013,28.12694]
[1778069892819,40.49,82287.72,0.0,-0.58876,0.00013,28.14208]
[1778069897854,40.49,82290.17,0.0,-0.58843,0.00013,28.14833]
[1778069898511,40.49,82290.17,0.0,-0.58843,0.00013,28.14833]
[1778069899868,40.49,82279.67,0.0,-0.58982,0.00013,28.12207]
[1778069901947,40.49,82279.36,0.0,-0.58986,0.00013,28.12133]
[1778069903323,40.49,82283.95,0.0,-0.58925,0.00013,28.13296]
[1778069904092,40.49,82283.95,0.0,-0.58925,0.00013,28.13296]
[1778069904178,40.49,82289.16,0.0,-0.58855,0.00013,28.14602]
[1778069910199,40.5,82293.18,0.0,-0.58801,0.00013,28.15612]
[1778069910251,40.5,82298.78,0.0,-0.58727,0.00013,28.16998]
[1778069912632,40.5,82298.05,0.0,-0.58737,0.00013,28.16458]
[1778069912689,40.5,82298.05,0.0,-0.58737,0.00013,28.16458]
[1778069912735,40.5,82298.05,0.0,-0.58737,0.00013,28.16458]
[1778069913048,40.5,82298.05,0.0,-0.58737,0.00013,28.16458]
[1778069913301,40.5,82298.05,0.0,-0.58737,0.00013,28.16458]
[1778069913657,40.5,82301.29,0.0,-0.58694,0.00013,28.17258]
[1778069913970,40.5,82322.04,0.0,-0.58418,0.00013,28.22285]
[1778069914636,40.5,82322.04,0.0,-0.58418,0.00013,28.22285]
[1778069914977,40.5,82320.81,0.0,-0.58434,0.00013,28.2199]
[1778069916720,40.5,82319.96,0.0,-0.58446,0.00013,28.21785]
[1778069916777,40.5,82319.96,0.0,-0.58446,0.00013,28.21785]
[1778069917452,40.5,82315.45,0.0,-0.58506,0.00013,28.207]
[1778069918596,40.5,82313.43,0.0,-0.58533,0.00013,28.20212]
[1778069919005,40.5,82317.69,0.0,-0.58476,0.00013,28.21239]
[1778069921411,40.5,82322.1,0.0,-0.58417,0.00013,28.22293]
[1778069922105,40.5,82322.1,0.0,-0.58417,0.00013,28.22293]
[1778069922206,40.5,82322.14,0.0,-0.58417,0.00013,28.22299]
[1778069923231,40.5,82322.14,0.0,-0.58417,0.00013,28.22299]
[1778069923433,40.5,82318.24,0.0,-0.58469,0.00013,28.21364]
[1778069923983,40.5,82318.24,0.0,-0.58469,0.00013,28.21364]
[1778069924387,40.5,82316.93,0.0,-0.58486,0.00013,28.21049]
[1778069926353,40.5,82315.84,0.0,-0.58501,0.00013,28.20787]
[1778069928069,40.5,82305.05,0.0,-0.58644,0.00013,28.1817]
[1778069928911,40.5,82305.05,0.0,-0.58644,0.00013,28.1817]
[1778069929086,40.5,82305.05,0.0,-0.58644,0.00013,28.1817]
[1778069929214,40.5,82305.05,0.0,-0.58644,0.00013,28.1817]
[1778069929977,40.5,82300.62,0.0,-0.58703,0.00013,28.17087]
[1778069930123,40.5,82288.99,0.0,-0.58858,0.00013,28.1421]
[1778069932137,40.5,82287.19,0.0,-0.58881,0.00013,28.13766]
[1778069937172,40.5,82286.48,0.0,-0.5889,0.00013,28.13604]
[1778069940246,40.5,82287.26,0.0,-0.58879,0.00013,28.13805]
[1778069941200,40.51,82277.43,0.0,-0.59009,0.00013,28.11341]
[1778069942173,40.51,82277.43,0.0,-0.59009,0.00013,28.11341]
[1778069942210,40.51,82266.67,0.0,-0.59151,0.00013,28.08608]
[1778069943220,40.51,82259.87,0.0,-0.59241,0.00013,28.06865]
[1778069943516,40.51,82259.87,0.0,-0.59241,0.00013,28.06865]
[1778069944223,40.51,82253.95,0.0,-0.59319,0.00013,28.05338]
[1778069948171,40.52,82252.97,0.0,-0.59331,0.00013,28.05107]
[1778069949258,40.52,82242.18,0.0,-0.59473,0.00013,28.02297]
[1778069950014,40.52,82242.18,0.0,-0.59473,0.00013,28.02297]
[1778069950265,40.52,82233.4,0.0,-0.59589,0.00013,27.9998]
[1778069951272,40.54,82225.94,0.0,-0.59682,0.00013,27.98083]
[1778069951712,40.54,82225.94,0.0,-0.59682,0.00013,27.98083]
[1778069951784,40.54,82225.94,0.0,-0.59682,0.00013,27.98083]
[1778069955283,40.54,82229.62,0.0,-0.59633,0.00013,27.99077]
[1778069957320,40.54,82235.63,0.0,-0.59553,0.00013,28.00688]
[1778069958330,40.57,82242.08,0.0,-0.59462,0.00013,28.02486]
[1778069959336,40.57,82246.86,0.0,-0.59398,0.00013,28.03747]
[1778069964373,40.58,82246.05,0.0,-0.59407,0.00013,28.03572]
[1778069967394,40.58,82251.19,0.0,-0.59337,0.00013,28.04937]
[1778069972756,40.59,82247.86,0.0,-0.59381,0.00013,28.03729]
[1778069972821,40.59,82242.94,0.0,-0.59445,0.00013,28.02455]
[1778069978573,40.6,82244.45,0.0,-0.59424,0.00013,28.02883]
[1778069978629,40.6,82244.45,0.0,-0.59424,0.00013,28.02883]
[1778069978742,40.6,82244.45,0.0,-0.59424,0.00013,28.02883]
[1778069978938,40.6,82244.45,0.0,-0.59424,0.00013,28.02883]
[1778069978989,40.6,82248.41,0.0,-0.5937,0.00013,28.03932]
[1778069979480,40.6,82256.25,0.0,-0.59267,0.00013,28.05966]
[1778069980487,40.6,82261.94,0.0,-0.59191,0.00013,28.07437]
[1778069982604,40.6,82262.77,0.0,-0.59179,0.00013,28.07661]
[1778069982610,40.6,82262.77,0.0,-0.59179,0.00013,28.07661]
[1778069982831,40.61,82261.73,0.0,-0.59193,0.00013,28.074]
[1778069988735,40.61,82262.71,0.0,-0.59178,0.00013,28.07675]
[1778069990559,40.62,82257.71,0.0,-0.59244,0.00013,28.06408]
[1778069995594,40.62,82261.96,0.0,-0.59185,0.00013,28.07531]
[1778070000629,40.63,82263.65,0.0,-0.59161,0.00013,28.07992]
[1778070004388,40.63,82265.12,0.0,-0.59141,0.00013,28.08378]
[1778070004905,40.63,82264.9,0.0,-0.59144,0.00013,28.08333]
[1778070005006,40.64,82266.39,0.0,-0.59124,0.00013,28.08718]
[1778070005667,40.64,82271.14,0.0,-0.59061,0.00013,28.09925]
[1778070009694,40.64,82276.55,0.0,-0.58988,0.00013,28.11308]
[1778070010927,40.64,82276.55,0.0,-0.58988,0.00013,28.11308]
[1778070013255,40.64,82276.69,0.0,-0.58986,0.00013,28.11351]
[1778070013273,40.64,82277.65,0.0,-0.58973,0.00013,28.116]
[1778070013722,40.64,82272.64,0.0,-0.59039,0.00013,28.10338]
[1778070015661,40.64,82269.67,0.0,-0.59078,0.00013,28.0959]
[1778070015736,40.65,82269.56,0.0,-0.59079,0.00013,28.09566]
[1778070019768,40.65,82274.91,0.0,-0.59007,0.00013,28.10937]
[1778070021603,40.65,82279.19,0.0,-0.5895,0.00013,28.12017]
[1778070021756,40.65,82279.19,0.0,-0.5895,0.00013,28.12017]
[1778070021809,40.65,82279.19,0.0,-0.5895,0.00013,28.12017]
[1778070022948,40.65,82298.36,0.0,-0.58696,0.00013,28.16774]
[1778070023856,40.65,82303.52,0.0,-0.58628,0.00013,28.18034]
[1778070024809,40.65,82308.29,0.0,-0.58564,0.00013,28.1919]
[1778070027393,40.65,82312.16,0.0,-0.58513,0.00013,28.20124]
[1778070027520,40.65,82310.78,0.0,-0.58531,0.00013,28.19791]
[1778070031537,40.65,82315.93,0.0,-0.58463,0.00013,28.21029]
[1778070034910,40.65,82318.44,0.0,-0.58431,0.00013,28.21262]
[1778070035154,40.65,82318.44,0.0,-0.58431,0.00013,28.21262]
[1778070035221,40.65,82318.44,0.0,-0.58431,0.00013,28.21262]
[1778070035353,40.65,82320.41,0.0,-0.58405,0.00013,28.21731]
[1778070035439,40.65,82320.41,0.0,-0.58405,0.00013,28.21731]
[1778070036276,40.66,82331.73,0.0,-0.58255,0.00013,28.24409]
[1778070037900,40.66,82338.56,0.0,-0.58163,0.00013,28.26008]
[1778070039976,40.66,82337.91,0.0,-0.58172,0.00013,28.25859]
[1778070040069,40.66,82337.91,0.0,-0.58172,0.00013,28.25859]
[1778070040087,40.66,82337.86,0.0,-0.58172,0.00013,28.2585]
[1778070040553,40.66,82337.86,0.0,-0.58172,0.00013,28.2585]
[1778070040922,40.66,82334.41,0.0,-0.58218,0.00013,28.25048]
[1778070046469,40.66,82335.93,0.0,-0.58198,0.00013,28.25409]
[1778070046473,40.66,82335.93,0.0,-0.58198,0.00013,28.25409]
[1778070046517,40.66,82338.04,0.0,-0.58169,0.00013,28.25902]
[1778070047029,40.66,82338.04,0.0,-0.58169,0.00013,28.25902]
[1778070047504,40.66,82341.71,0.0,-0.58121,0.00013,28.26753]
[1778070049041,40.66,82339.73,0.0,-0.58147,0.00013,28.26291]
[1778070049067,40.66,82339.73,0.0,-0.58147,0.00013,28.26291]
[1778070052654,40.66,82333.39,0.0,-0.58232,0.00013,28.24806]
[1778070052718,40.66,82333.39,0.0,-0.58232,0.00013,28.24806]
[1778070053020,40.66,82333.39,0.0,-0.58232,0.00013,28.24806]
[1778070053146,40.66,82333.39,0.0,-0.58232,0.00013,28.24806]
[1778070053432,40.66,82352.67,0.0,-0.57976,0.00013,28.29261]
[1778070053623,40.66,82352.67,0.0,-0.57976,0.00013,28.29261]
[1778070053887,40.66,82352.67,0.0,-0.57976,0.00013,28.29261]
[1778070054373,40.66,82352.67,0.0,-0.57976,0.00013,28.29261]
[1778070054391,40.66,82368.86,0.0,-0.57761,0.00013,28.32907]
[1778070055409,40.66,82368.86,0.0,-0.57761,0.00013,28.32907]
[1778070055441,40.66,82368.86,0.0,-0.57761,0.00013,28.32907]
[1778070055428,40.66,82367.0,0.0,-0.57785,0.00013,28.32494]
[1778070056405,40.66,82367.0,0.0,-0.57785,0.00013,28.32494]
[1778070056051,40.66,82362.25,0.0,-0.57848,0.00013,28.31433]
[1778070056540,40.66,82362.25,0.0,-0.57848,0.00013,28.31433]
[1778070057354,40.66,82368.51,0.0,-0.57765,0.00013,28.32839]
[1778070058065,40.66,82374.07,0.0,-0.5769,0.00013,28.34076]
[1778070063100,40.67,82375.59,0.0,-0.57669,0.00013,28.34425]
[1778070064932,40.67,82377.83,0.0,-0.57639,0.00013,28.34921]
[1778070071157,40.67,82381.46,0.0,-0.5759,0.00013,28.35729]
[1778070072435,40.67,82381.46,0.0,-0.5759,0.00013,28.35729]
[1778070074178,40.67,82373.64,0.0,-0.57694,0.00013,28.34017]
[1778070075185,40.67,82368.02,0.0,-0.57768,0.00013,28.32771]
[1778070077373,40.67,82368.23,0.0,-0.57765,0.00013,28.32821]
[1778070079213,40.68,82361.99,0.0,-0.57847,0.00013,28.31434]
[1778070080124,40.68,82361.99,0.0,-0.57847,0.00013,28.31434]
[1778070081798,40.68,82363.61,0.0,-0.57825,0.00013,28.31804]
[1778070081807,40.68,82363.61,0.0,-0.57825,0.00013,28.31804]
[1778070082346,40.68,82363.61,0.0,-0.57825,0.00013,28.31804]
[1778070082438,40.68,82372.65,0.0,-0.57705,0.00013,28.33822]
[1778070083241,40.68,82385.43,0.0,-0.57535,0.00013,28.36629]
[1778070084845,40.68,82387.47,0.0,-0.57508,0.00013,28.37073]
[1778070090292,40.68,82387.64,0.0,-0.57505,0.00013,28.37117]
[1778070095327,40.69,82391.44,0.0,-0.57455,0.00013,28.37578]
[1778070100362,40.69,82395.73,0.0,-0.57398,0.00013,28.38502]
[1778070105397,40.69,82395.43,0.0,-0.57402,0.00013,28.38439]
[1778070110432,40.69,82391.15,0.0,-0.57459,0.00013,28.3752]
[1778070113591,40.69,82387.16,0.0,-0.57512,0.00013,28.3666]
[1778070118265,40.69,82386.11,0.0,-0.57524,0.00013,28.36447]
[1778070123523,40.7,82391.5,0.0,-0.57452,0.00013,28.37621]
[1778070126779,40.7,82388.6,0.0,-0.57491,0.00013,28.36996]
[1778070127035,40.7,82388.6,0.0,-0.57491,0.00013,28.36996]
[1778070127085,40.7,82388.6,0.0,-0.57491,0.00013,28.36996]
[1778070127275,40.7,82388.6,0.0,-0.57491,0.00013,28.36996]
[1778070127283,40.7,82388.6,0.0,-0.57491,0.00013,28.36996]
[1778070127367,40.7,82388.45,0.0,-0.57492,0.00013,28.36968]
[1778070128183,40.7,82388.45,0.0,-0.57492,0.00013,28.36968]
[1778070128271,40.7,82395.69,0.0,-0.57396,0.00013,28.38527]
[1778070129290,40.7,82395.69,0.0,-0.57396,0.00013,28.38527]
[1778070129697,40.7,82400.08,0.0,-0.57338,0.00013,28.39464]
[1778070129768,40.7,82410.17,0.0,-0.57203,0.00013,28.41594]
[1778070131339,40.7,82410.17,0.0,-0.57203,0.00013,28.41594]
[1778070131442,40.7,82410.17,0.0,-0.57203,0.00013,28.41594]
[1778070131467,40.7,82414.31,0.0,-0.57148,0.00013,28.42458]
[1778070132364,40.7,82430.4,0.0,-0.56934,0.00013,28.45768]
[1778070133006,40.7,82430.4,0.0,-0.56934,0.00013,28.45768]
[1778070133183,40.7,82430.4,0.0,-0.56934,0.00013,28.45768]
[1778070133353,40.7,82430.4,0.0,-0.56934,0.00013,28.45768]
[1778070135291,40.7,82439.06,0.0,-0.56818,0.00013,28.47517]
[1778070138650,40.7,82437.63,0.0,-0.56837,0.00013,28.47233]
[1778070140035,40.7,82435.72,0.0,-0.56862,0.00013,28.4685]
[1778070141147,40.7,82443.81,0.0,-0.56754,0.00013,28.48475]
[1778070142697,40.7,82446.97,0.0,-0.56712,0.00013,28.49105]
[1778070144814,40.71,82447.53,0.0,-0.56704,0.00013,28.4922]
[1778070145678,40.71,82452.53,0.0,-0.56637,0.00013,28.50211]
[1778070150306,40.71,82452.75,0.0,-0.56633,0.00013,28.50262]
[1778070154401,40.73,82447.23,0.0,-0.56704,0.00013,28.48853]
[1778070156678,40.73,82449.56,0.0,-0.56672,0.00013,28.49322]
[1778070156747,40.73,82449.56,0.0,-0.56672,0.00013,28.49322]
[1778070157559,40.74,82453.41,0.0,-0.56621,0.00013,28.50083]
[1778070157802,40.74,82453.41,0.0,-0.56621,0.00013,28.50083]
[1778070157808,40.74,82453.41,0.0,-0.56621,0.00013,28.50083]
[1778070158261,40.74,82453.41,0.0,-0.56621,0.00013,28.50083]
[1778070158273,40.74,82453.41,0.0,-0.56621,0.00013,28.50083]
[1778070158434,40.74,82453.41,0.0,-0.56621,0.00013,28.50083]
[1778070158490,40.73,82456.12,0.0,-0.56585,0.00013,28.5061]
[1778070158775,40.73,82450.5,0.0,-0.5666,0.00013,28.4951]
[1778070159980,40.74,82445.46,0.0,-0.56726,0.00013,28.48522]
[1778070165824,40.74,82441.02,0.0,-0.56784,0.00013,28.47659]
[1778070169286,40.75,82440.07,0.0,-0.56796,0.00013,28.47477]
[1778070171866,40.75,82432.71,0.0,-0.56894,0.00013,28.46]
[1778070176901,40.75,82427.3,0.0,-0.56965,0.00013,28.44907]
[1778070180162,40.75,82427.3,0.0,-0.56965,0.00013,28.4491]
[1778070181327,40.75,82427.77,0.0,-0.56959,0.00013,28.45009]
[1778070181397,40.75,82427.77,0.0,-0.56959,0.00013,28.45009]
[1778070181462,40.75,82427.77,0.0,-0.56959,0.00013,28.45009]
[1778070181560,40.75,82427.77,0.0,-0.56959,0.00013,28.45009]
[1778070181535,40.75,82432.0,0.0,-0.56902,0.00013,28.45872]
[1778070181682,40.75,82432.0,0.0,-0.56902,0.00013,28.45872]
[1778070181936,40.75,82444.03,0.0,-0.56742,0.00013,28.48281]
[1778070182740,40.75,82444.03,0.0,-0.56742,0.00013,28.48281]
[1778070182943,40.76,82457.82,0.0,-0.56558,0.00013,28.50991]
[1778070184181,40.76,82457.82,0.0,-0.56558,0.00013,28.50991]
[1778070184193,40.76,82459.24,0.0,-0.56538,0.00013,28.51272]
[1778070186977,40.76,82464.95,0.0,-0.56462,0.00013,28.52377]
[1778070192012,40.77,82464.69,0.0,-0.56464,0.00013,28.52339]
[1778070193939,40.77,82466.38,0.0,-0.56442,0.00013,28.52665]
[1778070193946,40.77,82466.38,0.0,-0.56442,0.00013,28.52665]
[1778070194026,40.77,82467.85,0.0,-0.56422,0.00013,28.52947]
[1778070196040,40.77,82473.44,0.0,-0.56347,0.00013,28.54012]
[1778070196958,40.77,82473.44,0.0,-0.56347,0.00013,28.54012]
[1778070202082,40.77,82475.64,0.0,-0.56317,0.00013,28.54434]
[1778070207117,40.78,82477.22,0.0,-0.56295,0.00013,28.54737]
[1778070210326,40.78,82477.89,0.0,-0.56286,0.00013,28.54865]
[1778070215173,40.78,82471.0,0.0,-0.56379,0.00013,28.53209]
[1778070219081,40.78,82468.66,0.0,-0.56409,0.00013,28.52769]
[1778070224236,40.79,82473.56,0.0,-0.56343,0.00013,28.53707]
[1778070225304,40.79,82473.56,0.0,-0.56343,0.00013,28.53707]
[1778070228264,40.79,82479.83,0.0,-0.56259,0.00013,28.54889]
[1778070229271,40.79,82474.83,0.0,-0.56326,0.00013,28.53951]
[1778070234306,40.79,82476.23,0.0,-0.56307,0.00013,28.5422]
[1778070237296,40.79,82472.2,0.0,-0.5636,0.00013,28.53462]
[1778070237327,40.79,82472.2,0.0,-0.5636,0.00013,28.53462]
[1778070240348,40.79,82462.91,0.0,-0.56484,0.00013,28.51697]
[1778070241178,40.79,82462.91,0.0,-0.56484,0.00013,28.51697]
[1778070241253,40.79,82462.91,0.0,-0.56484,0.00013,28.51697]
[1778070241439,40.79,82462.91,0.0,-0.56484,0.00013,28.51697]
[1778070241454,40.79,82457.97,0.0,-0.56549,0.00013,28.50746]
[1778070242284,40.79,82457.97,0.0,-0.56549,0.00013,28.50746]
[1778070242614,40.79,82457.97,0.0,-0.56549,0.00013,28.50746]
[1778070242645,40.8,82455.85,0.0,-0.56577,0.00013,28.50338]
[1778070245663,40.8,82455.34,0.0,-0.56584,0.00013,28.50244]
[1778070245855,40.8,82455.99,0.0,-0.56575,0.00013,28.50373]
[1778070245977,40.8,82455.99,0.0,-0.56575,0.00013,28.50373]
[1778070246390,40.8,82449.25,0.0,-0.56664,0.00013,28.49059]
[1778070247398,40.8,82443.19,0.0,-0.56745,0.00013,28.47864]
[1778070247942,40.8,82443.19,0.0,-0.56745,0.00013,28.47864]
[1778070249081,40.8,82443.29,0.0,-0.56743,0.00013,28.47885]
[1778070251706,40.8,82440.46,0.0,-0.5678,0.00013,28.4733]
[1778070251745,40.8,82440.46,0.0,-0.5678,0.00013,28.4733]
[1778070252520,40.8,82440.46,0.0,-0.5678,0.00013,28.4733]
[1778070252621,40.81,82447.59,0.0,-0.56685,0.00013,28.48746]
[1778070253439,40.81,82457.81,0.0,-0.56549,0.00013,28.50745]
[1778070254598,40.81,82457.81,0.0,-0.56549,0.00013,28.50745]
[1778070254665,40.81,82459.14,0.0,-0.56531,0.00013,28.51004]
[1778070257331,40.81,82458.02,0.0,-0.56546,0.00013,28.50792]
[1778070260662,40.81,82457.69,0.0,-0.5655,0.00013,28.50734]
[1778070260677,40.81,82456.7,0.0,-0.56563,0.00013,28.50544]
[1778070263945,40.82,82452.78,0.0,-0.56614,0.00013,28.4979]
[1778070264054,40.82,82452.78,0.0,-0.56614,0.00013,28.4979]
[1778070264155,40.82,82452.78,0.0,-0.56614,0.00013,28.49792]
[1778070269551,40.82,82452.2,0.0,-0.56622,0.00013,28.49676]
[1778070271965,40.82,82451.79,0.0,-0.56628,0.00013,28.49231]
[1778070272957,40.82,82451.79,0.0,-0.56628,0.00013,28.49231]
[1778070278133,40.82,82451.84,0.0,-0.56628,0.00013,28.49241]
[1778070278134,40.82,82451.84,0.0,-0.56628,0.00013,28.49241]
[1778070278141,40.82,82451.84,0.0,-0.56628,0.00013,28.49241]
[1778070278453,40.82,82451.84,0.0,-0.56628,0.00013,28.49241]
[1778070278614,40.82,82451.81,0.0,-0.56628,0.00013,28.49234]
[1778070279115,40.82,82451.81,0.0,-0.56628,0.00013,28.49234]
[1778070282642,40.82,82442.33,0.0,-0.56753,0.00013,28.4738]
[1778070283649,40.82,82436.68,0.0,-0.56828,0.00013,28.46259]
[1778070283830,40.82,82436.68,0.0,-0.56828,0.00013,28.46259]
[1778070283900,40.82,82436.68,0.0,-0.56828,0.00013,28.46259]
[1778070284656,40.82,82430.21,0.0,-0.56914,0.00013,28.44954]
[1778070284722,40.82,82430.21,0.0,-0.56914,0.00013,28.44954]
[1778070284894,40.82,82430.21,0.0,-0.56914,0.00013,28.44954]
[1778070285663,40.82,82424.65,0.0,-0.56988,0.00013,28.43823]
[1778070286185,40.82,82424.65,0.0,-0.56988,0.00013,28.43823]
[1778070286212,40.82,82424.65,0.0,-0.56988,0.00013,28.43823]
[1778070287224,40.82,82422.26,0.0,-0.5702,0.00013,28.43332]
[1778070288684,40.82,82416.42,0.0,-0.57098,0.00013,28.42135]
[1778070292401,40.82,82411.91,0.0,-0.57157,0.00013,28.41204]
[1778070296653,40.82,82411.49,0.0,-0.57163,0.00013,28.41114]
[1778070296741,40.82,82410.88,0.0,-0.57171,0.00013,28.40985]
[1778070301777,40.82,82412.18,0.0,-0.57154,0.00013,28.41252]
[1778070303808,40.82,82408.54,0.0,-0.57203,0.00013,28.40494]
[1778070303830,40.82,82408.54,0.0,-0.57203,0.00013,28.40494]
[1778070303856,40.82,82408.54,0.0,-0.57203,0.00013,28.40494]
[1778070309841,40.82,82407.57,0.0,-0.57215,0.00013,28.40293]
[1778070311907,40.82,82408.44,0.0,-0.57204,0.00013,28.40475]
[1778070312204,40.82,82408.44,0.0,-0.57204,0.00013,28.40475]
[1778070313013,40.82,82424.89,0.0,-0.56985,0.00013,28.43871]
[1778070313869,40.82,82434.41,0.0,-0.56859,0.00013,28.45796]
[1778070316289,40.82,82436.05,0.0,-0.56837,0.00013,28.46123]
[1778070317761,40.82,82436.38,0.0,-0.56833,0.00013,28.46185]
[1778070319022,40.82,82437.61,0.0,-0.56817,0.00013,28.46428]
[1778070322355,40.82,82437.87,0.0,-0.56814,0.00013,28.46478]
[1778070323939,40.81,82443.54,0.0,-0.56739,0.00013,28.476]
[1778070325611,40.81,82443.54,0.0,-0.56739,0.00013,28.476]
[1778070330988,40.81,82443.09,0.0,-0.56745,0.00013,28.47505]
[1778070336023,40.81,82444.4,0.0,-0.56729,0.00013,28.47402]
[1778070341058,40.81,82444.47,0.0,-0.56728,0.00013,28.47419]
[1778070346093,40.81,82443.4,0.0,-0.56741,0.00013,28.47212]
[1778070348051,40.81,82442.83,0.0,-0.56749,0.00013,28.47098]
[1778070349114,40.81,82432.98,0.0,-0.5688,0.00013,28.45128]
[1778070354149,40.81,82428.79,0.0,-0.56936,0.00013,28.44279]
[1778070360086,40.81,82429.79,0.0,-0.56923,0.00013,28.44485]
[1778070367243,40.82,82429.36,0.0,-0.56927,0.00013,28.4441]
[1778070368250,40.82,82423.72,0.0,-0.57002,0.00013,28.43263]
[1778070369257,40.82,82417.53,0.0,-0.57085,0.00013,28.41993]
[1778070370953,40.82,82416.91,0.0,-0.57093,0.00013,28.41864]
[1778070375423,40.82,82422.42,0.0,-0.5702,0.00013,28.42992]
[1778070379077,40.81,82423.41,0.0,-0.57007,0.00013,28.4319]
[1778070384362,40.81,82421.52,0.0,-0.57033,0.00013,28.42795]
[1778070385076,40.81,82421.52,0.0,-0.57033,0.00013,28.42795]
[1778070390404,40.81,82419.62,0.0,-0.57059,0.00013,28.42396]
[1778070396446,40.81,82418.94,0.0,-0.57069,0.00013,28.41886]
[1778070400081,40.8,82415.71,0.0,-0.57113,0.00013,28.41216]
[1778070400798,40.8,82415.71,0.0,-0.57113,0.00013,28.41216]
[1778070404502,40.8,82410.53,0.0,-0.57182,0.00013,28.40136]
[1778070407075,40.8,82410.73,0.0,-0.57179,0.00013,28.40177]
[1778070407503,40.8,82410.73,0.0,-0.57179,0.00013,28.40177]
[1778070408647,40.8,82421.84,0.0,-0.57032,0.00013,28.42473]
[1778070414578,40.8,82422.97,0.0,-0.57017,0.00013,28.42696]
[1778070419616,40.8,82424.52,0.0,-0.56997,0.00013,28.43006]
[1778070424651,40.79,82422.89,0.0,-0.57019,0.00013,28.42666]
[1778070429004,40.79,82423.05,0.0,-0.57018,0.00013,28.42693]
[1778070429282,40.79,82423.05,0.0,-0.57018,0.00013,28.42693]
[1778070434721,40.79,82426.93,0.0,-0.56967,0.00013,28.43479]
[1778070439756,40.79,82425.62,0.0,-0.56984,0.00013,28.43207]
[1778070444791,40.79,82426.32,0.0,-0.56975,0.00013,28.43344]
[1778070449826,40.78,82420.51,0.0,-0.57053,0.00013,28.42149]
[1778070454861,40.78,82418.21,0.0,-0.57085,0.00013,28.41306]
[1778070458591,40.78,82418.14,0.0,-0.57086,0.00013,28.41289]
[1778070464211,40.78,82414.27,0.0,-0.57138,0.00013,28.40484]
[1778070464242,40.78,82414.27,0.0,-0.57138,0.00013,28.40484]
[1778070469324,40.78,82409.08,0.0,-0.57207,0.00013,28.39399]
[1778070475008,40.78,82406.95,0.0,-0.57236,0.00013,28.38953]
[1778070475959,40.78,82406.95,0.0,-0.57236,0.00013,28.38953]
[1778070480040,40.78,82398.27,0.0,-0.57351,0.00013,28.3712]
[1778070481500,40.78,82398.27,0.0,-0.57351,0.00013,28.3712]
[1778070483803,40.78,82398.06,0.0,-0.57354,0.00013,28.37077]
[1778070483819,40.78,82398.06,0.0,-0.57354,0.00013,28.37077]
[1778070483862,40.78,82397.88,0.0,-0.57356,0.00013,28.3704]
[1778070484068,40.78,82392.61,0.0,-0.57426,0.00013,28.35915]
[1778070485049,40.78,82392.61,0.0,-0.57426,0.00013,28.35915]
[1778070485155,40.78,82385.91,0.0,-0.57515,0.00013,28.34473]
[1778070491120,40.78,82383.89,0.0,-0.57541,0.00013,28.34049]
[1778070495608,40.79,82383.4,0.0,-0.57547,0.00013,28.33949]
[1778070495620,40.79,82383.06,0.0,-0.57551,0.00013,28.3388]
[1778070496155,40.79,82387.99,0.0,-0.57485,0.00013,28.34947]
[1778070497264,40.79,82387.99,0.0,-0.57485,0.00013,28.34947]
[1778070497319,40.79,82390.29,0.0,-0.57455,0.00013,28.35444]
[1778070503484,40.79,82389.91,0.0,-0.57459,0.00013,28.35371]
[1778070503492,40.79,82389.91,0.0,-0.57459,0.00013,28.35371]
[1778070509561,40.8,82387.63,0.0,-0.57489,0.00013,28.3489]
[1778070511804,40.8,82388.31,0.0,-0.57479,0.00013,28.3504]
[1778070512752,40.8,82388.44,0.0,-0.57479,0.00013,28.34707]
[1778070518309,40.8,82388.06,0.0,-0.57483,0.00013,28.34633]
[1778070523344,40.8,82387.63,0.0,-0.57488,0.00013,28.34549]
[1778070528379,40.81,82388.49,0.0,-0.57476,0.00013,28.34744]
[1778070533415,40.81,82388.5,0.0,-0.57475,0.00013,28.34754]
[1778070538455,40.81,82387.49,0.0,-0.57488,0.00013,28.34544]
[1778070539698,40.81,82387.49,0.0,-0.57488,0.00013,28.34544]
[1778070545499,40.81,82383.9,0.0,-0.57536,0.00013,28.33763]
[1778070550534,40.81,82383.54,0.0,-0.57541,0.00013,28.33679]
[1778070552764,40.81,82384.12,0.0,-0.57534,0.00013,28.33803]
[1778070552918,40.81,82384.12,0.0,-0.57534,0.00013,28.33803]
[1778070553582,40.81,82384.78,0.0,-0.57525,0.00013,28.33945]
[1778070553594,40.81,82390.47,0.0,-0.57449,0.00013,28.35175]
[1778070555224,40.81,82394.5,0.0,-0.57396,0.00013,28.36039]
[1778070555569,40.81,82392.17,0.0,-0.57427,0.00013,28.35542]
[1778070556326,40.81,82392.17,0.0,-0.57427,0.00013,28.35542]
[1778070564475,40.81,82386.29,0.0,-0.57505,0.00013,28.34274]
[1778070569668,40.81,82385.89,0.0,-0.57511,0.00013,28.34179]
[1778070573029,40.8,82385.95,0.0,-0.57511,0.00013,28.33825]
[1778070574499,40.8,82385.95,0.0,-0.57511,0.00013,28.33825]
[1778070575944,40.81,82385.8,0.0,-0.57513,0.00013,28.33796]
[1778070576717,40.81,82377.88,0.0,-0.57618,0.00013,28.32075]
[1778070577801,40.81,82377.88,0.0,-0.57618,0.00013,28.32075]
[1778070579610,40.81,82377.98,0.0,-0.57616,0.00013,28.32103]
[1778070579739,40.81,82378.34,0.0,-0.57611,0.00013,28.32184]
[1778070584773,40.81,82380.08,0.0,-0.57589,0.00013,28.32556]
[1778070586539,40.81,82381.38,0.0,-0.57572,0.00013,28.32838]
[1778070592007,40.81,82386.27,0.0,-0.57506,0.00013,28.33906]
[1778070597864,40.81,82387.58,0.0,-0.57488,0.00013,28.34202]
[1778070602899,40.82,82390.69,0.0,-0.57446,0.00013,28.34881]
[1778070609948,40.82,82389.16,0.0,-0.57465,0.00013,28.34563]
[1778070614983,40.82,82388.44,0.0,-0.57474,0.00013,28.34417]
[1778070617217,40.82,82388.57,0.0,-0.57472,0.00013,28.34448]
[1778070617713,40.82,82388.57,0.0,-0.57472,0.00013,28.34448]
[1778070618004,40.82,82384.11,0.0,-0.57531,0.00013,28.33485]
[1778070623039,40.82,82382.85,0.0,-0.57548,0.00013,28.33213]
[1778070628628,40.82,82382.85,0.0,-0.57548,0.00013,28.33213]
[1778070628629,40.82,82382.85,0.0,-0.57548,0.00013,28.33213]
[1778070628799,40.82,82382.85,0.0,-0.57548,0.00013,28.33213]
[1778070628886,40.83,82382.85,0.0,-0.57548,0.00013,28.33215]
[1778070629532,40.83,82382.85,0.0,-0.57548,0.00013,28.33215]
[1778070629633,40.83,82387.72,0.0,-0.57483,0.00013,28.34268]
[1778070633090,40.82,82385.73,0.0,-0.57511,0.00013,28.33474]
[1778070633279,40.82,82385.73,0.0,-0.57511,0.00013,28.33474]
[1778070633299,40.82,82385.73,0.0,-0.57511,0.00013,28.33474]
[1778070633721,40.82,82384.43,0.0,-0.57528,0.00013,28.3319]
[1778070634116,40.82,82375.11,0.0,-0.57652,0.00013,28.31158]
[1778070635124,40.82,82369.21,0.0,-0.5773,0.00013,28.29856]
[1778070639783,40.82,82368.13,0.0,-0.57745,0.00013,28.29613]
[1778070639853,40.82,82368.13,0.0,-0.57745,0.00013,28.29613]
[1778070640175,40.82,82370.55,0.0,-0.57713,0.00013,28.30147]
[1778070640222,40.82,82376.12,0.0,-0.57639,0.00013,28.31373]
[1778070642550,40.82,82381.29,0.0,-0.5757,0.00013,28.32501]
[1778070648214,40.82,82383.81,0.0,-0.57537,0.00013,28.33052]
[1778070653249,40.82,82383.68,0.0,-0.57538,0.00013,28.33028]
[1778070654305,40.82,82383.68,0.0,-0.57538,0.00013,28.33028]
[1778070654447,40.82,82383.68,0.0,-0.57538,0.00013,28.33028]
[1778070654453,40.82,82384.23,0.0,-0.57531,0.00013,28.33148]
[1778070655481,40.82,82384.23,0.0,-0.57531,0.00013,28.33148]
[1778070655492,40.82,82375.85,0.0,-0.57642,0.00013,28.31322]
[1778070656271,40.82,82366.6,0.0,-0.57765,0.00013,28.29279]
[1778070658960,40.82,82362.6,0.0,-0.57818,0.00013,28.28383]
[1778070663320,40.82,82357.41,0.0,-0.57888,0.00013,28.27209]
[1778070669362,40.81,82355.52,0.0,-0.57914,0.00013,28.26764]
[1778070674411,40.81,82356.5,0.0,-0.57902,0.00013,28.26969]
[1778070675693,40.81,82356.5,0.0,-0.57902,0.00013,28.26969]
[1778070677434,40.81,82362.53,0.0,-0.57823,0.00013,28.28313]
[1778070678841,40.81,82362.53,0.0,-0.57823,0.00013,28.28313]
[1778070684482,40.8,82363.77,0.0,-0.57807,0.00013,28.28575]
[1778070690524,40.8,82362.89,0.0,-0.5782,0.00013,28.28365]
[1778070692769,40.8,82363.14,0.0,-0.57818,0.00013,28.28053]
[1778070693350,40.8,82362.67,0.0,-0.57824,0.00013,28.27946]
[1778070696586,40.79,82360.67,0.0,-0.57851,0.00013,28.27492]
[1778070702072,40.79,82360.79,0.0,-0.57851,0.00013,28.27508]
[1778070705737,40.79,82356.69,0.0,-0.57906,0.00013,28.26576]
[1778070706818,40.79,82356.78,0.0,-0.57905,0.00013,28.26593]
[1778070711141,40.78,82360.62,0.0,-0.57854,0.00013,28.27448]
[1778070713688,40.78,82353.54,0.0,-0.57949,0.00013,28.25841]
[1778070715216,40.78,82353.74,0.0,-0.57947,0.00013,28.25883]
[1778070715421,40.78,82353.74,0.0,-0.57947,0.00013,28.25883]
[1778070717789,40.78,82357.38,0.0,-0.57899,0.00013,28.267]
[1778070720710,40.78,82362.52,0.0,-0.57831,0.00013,28.27848]
[1778070721089,40.78,82362.52,0.0,-0.57831,0.00013,28.27848]
[1778070721787,40.77,82363.06,0.0,-0.57824,0.00013,28.27967]
[1778070722561,40.77,82363.55,0.0,-0.57818,0.00013,28.28075]
[1778070722911,40.77,82363.55,0.0,-0.57818,0.00013,28.28075]
[1778070729992,40.77,82365.32,0.0,-0.57795,0.00013,28.28462]
[1778070737978,40.77,82363.55,0.0,-0.57819,0.00013,28.28059]
[1778070738055,40.77,82363.55,0.0,-0.57819,0.00013,28.28059]
[1778070743899,40.77,82362.71,0.0,-0.5783,0.00013,28.27863]
[1778070748972,40.77,82363.94,0.0,-0.57814,0.00013,28.28134]
[1778070749561,40.77,82362.99,0.0,-0.57827,0.00013,28.27921]
[1778070750844,40.76,82363.59,0.0,-0.57819,0.00013,28.28054]
[1778070753013,40.76,82364.32,0.0,-0.57811,0.00013,28.27846]
[1778070753152,40.76,82364.32,0.0,-0.57811,0.00013,28.27846]
[1778070754976,40.76,82374.23,0.0,-0.5768,0.00013,28.30039]
[1778070756002,40.76,82374.23,0.0,-0.5768,0.00013,28.30039]
[1778070756040,40.76,82376.57,0.0,-0.57649,0.00013,28.30552]
[1778070756981,40.76,82376.57,0.0,-0.57649,0.00013,28.30552]
[1778070756999,40.76,82376.57,0.0,-0.57649,0.00013,28.30552]
[1778070757082,40.76,82383.08,0.0,-0.57562,0.00013,28.31974]
[1778070759108,40.76,82382.63,0.0,-0.57569,0.00013,28.31874]
[1778070760014,40.76,82382.44,0.0,-0.57571,0.00013,28.31828]
[1778070765049,40.75,82386.56,0.0,-0.57517,0.00013,28.32712]
[1778070770084,40.75,82380.2,0.0,-0.57603,0.00013,28.31315]
[1778070772859,40.75,82381.9,0.0,-0.57581,0.00013,28.31683]
[1778070773105,40.75,82382.24,0.0,-0.57576,0.00013,28.31755]
[1778070775119,40.75,82388.08,0.0,-0.57499,0.00013,28.33022]
[1778070776156,40.75,82388.08,0.0,-0.57499,0.00013,28.33022]
[1778070779147,40.75,82394.98,0.0,-0.57407,0.00013,28.34507]
[1778070779675,40.75,82394.98,0.0,-0.57407,0.00013,28.34507]
[1778070780154,40.75,82403.13,0.0,-0.57298,0.00013,28.36242]
[1778070782188,40.75,82407.54,0.0,-0.57239,0.00013,28.37172]
[1778070787203,40.75,82410.38,0.0,-0.57202,0.00013,28.37768]
[1778070792238,40.75,82408.96,0.0,-0.57221,0.00013,28.3747]
[1778070797273,40.75,82404.86,0.0,-0.57275,0.00013,28.36609]
[1778070802308,40.75,82403.78,0.0,-0.57289,0.00013,28.36384]
[1778070803451,40.75,82403.78,0.0,-0.57289,0.00013,28.36384]
[1778070805329,40.75,82395.92,0.0,-0.57394,0.00013,28.34716]
[1778070810367,40.75,82398.3,0.0,-0.57361,0.00013,28.3523]
[1778070815402,40.75,82396.5,0.0,-0.57386,0.00013,28.34488]
[1778070820437,40.76,82399.29,0.0,-0.57348,0.00013,28.35088]
[1778070824465,40.76,82391.91,0.0,-0.57446,0.00013,28.33516]
[1778070830509,40.76,82392.7,0.0,-0.57435,0.00013,28.33693]
[1778070834821,40.76,82394.36,0.0,-0.57413,0.00013,28.34054]
[1778070839511,40.77,82393.04,0.0,-0.5743,0.00013,28.33779]
[1778070840609,40.77,82393.64,0.0,-0.57422,0.00013,28.3391]
[1778070846619,40.77,82395.03,0.0,-0.57402,0.00013,28.34217]
[1778070851654,40.77,82395.58,0.0,-0.57395,0.00013,28.34342]
[1778070856690,40.77,82394.94,0.0,-0.57403,0.00013,28.34212]
[1778070857743,40.77,82394.94,0.0,-0.57403,0.00013,28.34212]
[1778070857827,40.78,82395.14,0.0,-0.574,0.00013,28.34256]
[1778070859199,40.78,82395.14,0.0,-0.574,0.00013,28.34256]
[1778070859212,40.78,82390.49,0.0,-0.57461,0.00013,28.33261]
[1778070864748,40.78,82390.15,0.0,-0.57465,0.00013,28.33195]
[1778070869783,40.78,82392.34,0.0,-0.57436,0.00013,28.33671]
[1778070874818,40.78,82392.58,0.0,-0.57433,0.00013,28.33365]
[1778070878846,40.78,82397.48,0.0,-0.57368,0.00013,28.34417]
[1778070883881,40.79,82397.88,0.0,-0.57362,0.00013,28.34507]
[1778070888173,40.79,82401.39,0.0,-0.57315,0.00013,28.35254]
[1778070888353,40.79,82403.24,0.0,-0.57291,0.00013,28.35646]
[1778070889295,40.79,82408.44,0.0,-0.57221,0.00013,28.3674]
[1778070889893,40.79,82408.44,0.0,-0.57221,0.00013,28.3674]
[1778070890145,40.79,82408.44,0.0,-0.57221,0.00013,28.3674]
[1778070890152,40.79,82414.33,0.0,-0.57143,0.00013,28.37969]
[1778070891943,40.79,82422.21,0.0,-0.57038,0.00013,28.39594]
[1778070893956,40.79,82427.02,0.0,-0.56974,0.00013,28.40575]
[1778070897706,40.78,82426.21,0.0,-0.56985,0.00013,28.40407]
[1778070902629,40.78,82427.56,0.0,-0.56968,0.00013,28.40677]
[1778070903665,40.78,82428.12,0.0,-0.5696,0.00013,28.4079]
[1778070909061,40.78,82426.69,0.0,-0.5698,0.00013,28.40493]
[1778070914096,40.78,82427.33,0.0,-0.56972,0.00013,28.4062]
[1778070915752,40.78,82427.3,0.0,-0.56972,0.00013,28.40613]
[1778070916110,40.78,82421.07,0.0,-0.57055,0.00013,28.39338]
[1778070917117,40.78,82415.69,0.0,-0.57127,0.00013,28.38225]
[1778070920564,40.78,82417.24,0.0,-0.57106,0.00013,28.38543]
[1778070923159,40.77,82424.18,0.0,-0.57014,0.00013,28.39968]
[1778070924448,40.77,82425.3,0.0,-0.56999,0.00013,28.40196]
[1778070924657,40.77,82425.3,0.0,-0.56999,0.00013,28.40196]
[1778070928414,40.77,82429.11,0.0,-0.56949,0.00013,28.40965]
[1778070932940,40.77,82425.84,0.0,-0.56994,0.00013,28.39935]
[1778070934982,40.77,82429.14,0.0,-0.5695,0.00013,28.40604]
[1778070938040,40.77,82428.92,0.0,-0.56953,0.00013,28.40555]
[1778070942273,40.77,82424.52,0.0,-0.57012,0.00013,28.39652]
[1778070943524,40.77,82426.52,0.0,-0.56986,0.00013,28.40059]
[1778070944109,40.77,82426.52,0.0,-0.56986,0.00013,28.40059]
[1778070944635,40.77,82426.24,0.0,-0.5699,0.00013,28.4]
[1778070945396,40.77,82422.19,0.0,-0.57044,0.00013,28.3917]
[1778070945548,40.77,82422.19,0.0,-0.57044,0.00013,28.3917]
[1778070946321,40.77,82410.91,0.0,-0.57194,0.00013,28.36832]
[1778070947328,40.76,82403.18,0.0,-0.57297,0.00013,28.35207]
[1778070947937,40.76,82403.18,0.0,-0.57297,0.00013,28.35207]
[1778070948947,40.76,82404.94,0.0,-0.57274,0.00013,28.35578]
[1778070950349,40.76,82414.22,0.0,-0.5715,0.00013,28.3752]
[1778070955384,40.76,82412.74,0.0,-0.5717,0.00013,28.37206]
[1778070955830,40.76,82412.74,0.0,-0.5717,0.00013,28.37206]
[1778070965454,40.76,82416.81,0.0,-0.57117,0.00013,28.38041]
[1778070970204,40.76,82415.51,0.0,-0.57135,0.00013,28.37768]
[1778070971164,40.76,82415.54,0.0,-0.57134,0.00013,28.37772]
[1778070972258,40.76,82413.67,0.0,-0.57159,0.00013,28.37382]
[1778070972357,40.76,82405.55,0.0,-0.57267,0.00013,28.35681]
[1778070972503,40.76,82394.35,0.0,-0.57417,0.00013,28.33301]
[1778070974519,40.76,82390.95,0.0,-0.57462,0.00013,28.3257]
[1778070976092,40.76,82390.95,0.0,-0.57462,0.00013,28.3257]
[1778070977815,40.76,82390.58,0.0,-0.57467,0.00013,28.32491]
[1778070983581,40.76,82392.74,0.0,-0.57438,0.00013,28.3296]
[1778070988616,40.76,82392.66,0.0,-0.57438,0.00013,28.32948]
[1778070993656,40.76,82393.51,0.0,-0.57428,0.00013,28.32771]
[1778070999337,40.76,82392.5,0.0,-0.57441,0.00013,28.32558]
[1778071002719,40.76,82384.24,0.0,-0.5755,0.00013,28.30779]
[1778071007754,40.76,82383.44,0.0,-0.57562,0.00013,28.30593]
[1778071009768,40.76,82388.42,0.0,-0.57496,0.00013,28.31669]
[1778071015522,40.76,82389.77,0.0,-0.57478,0.00013,28.31958]
[1778071015531,40.76,82389.77,0.0,-0.57478,0.00013,28.31958]
[1778071015539,40.76,82389.77,0.0,-0.57478,0.00013,28.31958]
[1778071015811,40.76,82396.45,0.0,-0.57389,0.00013,28.33389]
[1778071016818,40.76,82403.0,0.0,-0.57302,0.00013,28.34783]
[1778071019839,40.76,82404.4,0.0,-0.57283,0.00013,28.3508]
[1778071024876,40.76,82403.25,0.0,-0.57299,0.00013,28.34838]
[1778071027775,40.76,82403.29,0.0,-0.57298,0.00013,28.34847]
[1778071027829,40.76,82403.29,0.0,-0.57298,0.00013,28.34847]
[1778071028902,40.76,82398.54,0.0,-0.57361,0.00013,28.3384]
[1778071030916,40.76,82393.1,0.0,-0.57434,0.00013,28.32679]
[1778071033302,40.76,82392.18,0.0,-0.57446,0.00013,28.32482]
[1778071034944,40.76,82378.3,0.0,-0.57631,0.00013,28.29461]
[1778071036372,40.76,82378.3,0.0,-0.57631,0.00013,28.29461]
[1778071036803,40.76,82377.96,0.0,-0.57636,0.00013,28.29384]
[1778071038185,40.76,82377.96,0.0,-0.57636,0.00013,28.29384]
[1778071038367,40.76,82377.96,0.0,-0.57636,0.00013,28.29384]
[1778071038820,40.76,82378.06,0.0,-0.57635,0.00013,28.29403]
[1778071038972,40.75,82373.44,0.0,-0.57696,0.00013,28.28384]
[1778071039979,40.75,82364.11,0.0,-0.5782,0.00013,28.26309]
[1778071040572,40.75,82364.11,0.0,-0.5782,0.00013,28.26309]
[1778071040573,40.75,82364.11,0.0,-0.5782,0.00013,28.26309]
[1778071040986,40.75,82361.11,0.0,-0.5786,0.00013,28.25636]
[1778071044012,40.75,82355.16,0.0,-0.57939,0.00013,28.24291]
[1778071049046,40.75,82355.84,0.0,-0.57931,0.00013,28.24436]
[1778071050805,40.75,82354.83,0.0,-0.57944,0.00013,28.24206]
[1778071051306,40.75,82354.83,0.0,-0.57944,0.00013,28.24206]
[1778071051694,40.75,82352.43,0.0,-0.57978,0.00013,28.23293]
[1778071051698,40.75,82352.43,0.0,-0.57978,0.00013,28.23293]
[1778071051813,40.75,82352.43,0.0,-0.57978,0.00013,28.23293]
[1778071051820,40.75,82352.43,0.0,-0.57978,0.00013,28.23293]
[1778071051822,40.75,82352.43,0.0,-0.57978,0.00013,28.23293]
[1778071054082,40.75,82355.71,0.0,-0.57935,0.00013,28.2403]
[1778071054182,40.75,82356.98,0.0,-0.57918,0.00013,28.24313]
[1778071056095,40.74,82361.96,0.0,-0.57852,0.00013,28.25425]
[1778071061130,40.74,82361.64,0.0,-0.57858,0.00013,28.25329]
[1778071066165,40.73,82362.7,0.0,-0.57846,0.00013,28.25542]
[1778071071201,40.72,82363.03,0.0,-0.57843,0.00013,28.25591]
[1778071076237,40.71,82363.68,0.0,-0.57837,0.00013,28.25712]
[1778071081272,40.7,82364.31,0.0,-0.5783,0.00013,28.25828]
[1778071086309,40.7,82360.39,0.0,-0.57884,0.00013,28.24923]
[1778071088372,40.7,82363.71,0.0,-0.5784,0.00013,28.25665]
[1778071088405,40.69,82368.41,0.0,-0.57778,0.00013,28.26712]
[1778071089229,40.69,82368.41,0.0,-0.57778,0.00013,28.26712]
[1778071089238,40.69,82368.41,0.0,-0.57778,0.00013,28.26712]
[1778071089329,40.69,82365.79,0.0,-0.57813,0.00013,28.26122]
[1778071093216,40.69,82366.48,0.0,-0.57805,0.00013,28.26263]
[1778071093357,40.69,82368.1,0.0,-0.57783,0.00013,28.26621]
[1778071098392,40.68,82369.03,0.0,-0.57773,0.00013,28.26805]
[1778071099859,40.68,82368.53,0.0,-0.5778,0.00013,28.26689]
[1778071100153,40.68,82368.53,0.0,-0.5778,0.00013,28.26689]
[1778071100407,40.68,82362.38,0.0,-0.57862,0.00013,28.25306]
[1778071100766,40.68,82362.38,0.0,-0.57862,0.00013,28.25306]
[1778071104173,40.68,82354.33,0.0,-0.57969,0.00013,28.23484]
[1778071111485,40.67,82352.02,0.0,-0.58001,0.00013,28.22586]
[1778071114893,40.67,82352.98,0.0,-0.57989,0.00013,28.22801]
[1778071115513,40.67,82352.41,0.0,-0.57996,0.00013,28.2267]
[1778071116811,40.67,82352.35,0.0,-0.57997,0.00013,28.22655]
[1778071116917,40.67,82352.35,0.0,-0.57997,0.00013,28.22655]
[1778071125807,40.67,82352.04,0.0,-0.58002,0.00013,28.2257]
[1778071126403,40.67,82352.04,0.0,-0.58002,0.00013,28.2257]
[1778071126404,40.67,82352.04,0.0,-0.58002,0.00013,28.2257]
[1778071126504,40.67,82351.54,0.0,-0.58009,0.00013,28.22452]
[1778071126901,40.67,82351.54,0.0,-0.58009,0.00013,28.22452]
[1778071129404,40.67,82349.59,0.0,-0.58035,0.00013,28.22002]
[1778071131405,40.67,82349.53,0.0,-0.58036,0.00013,28.21985]
[1778071131907,40.66,82348.71,0.0,-0.58048,0.00013,28.21791]
[1778071138291,40.66,82345.8,0.0,-0.58088,0.00013,28.21107]
[1778071138396,40.66,82345.8,0.0,-0.58088,0.00013,28.21107]
[1778071138532,40.66,82345.8,0.0,-0.58088,0.00013,28.21107]
[1778071139490,40.66,82339.03,0.0,-0.58178,0.00013,28.19532]
[1778071141187,40.66,82336.18,0.0,-0.58216,0.00013,28.18868]
[1778071141275,40.66,82326.49,0.0,-0.58345,0.00013,28.16588]
[1778071142058,40.66,82326.49,0.0,-0.58345,0.00013,28.16588]
[1778071142090,40.66,82326.49,0.0,-0.58345,0.00013,28.16588]
[1778071143711,40.66,82333.87,0.0,-0.58247,0.00013,28.18322]
[1778071148747,40.65,82334.63,0.0,-0.58238,0.00013,28.1849]
[1778071151626,40.65,82334.74,0.0,-0.58237,0.00013,28.18512]
[1778071151733,40.65,82334.74,0.0,-0.58237,0.00013,28.18512]
[1778071156803,40.65,82333.27,0.0,-0.58257,0.00013,28.18157]
[1778071160289,40.65,82333.24,0.0,-0.58257,0.00013,28.18147]
[1778071164968,40.64,82331.51,0.0,-0.58281,0.00013,28.17732]
[1778071166873,40.64,82337.06,0.0,-0.58207,0.00013,28.19027]
[1778071167694,40.64,82337.06,0.0,-0.58207,0.00013,28.19027]
[1778071167946,40.64,82337.06,0.0,-0.58207,0.00013,28.19027]
[1778071168945,40.64,82337.88,0.0,-0.58197,0.00013,28.19214]
[1778071168945,40.64,82337.88,0.0,-0.58197,0.00013,28.19214]
[1778071171950,40.64,82338.91,0.0,-0.58183,0.00013,28.1945]
[1778071172450,40.64,82338.91,0.0,-0.58183,0.00013,28.1945]
[1778071173452,40.64,82338.8,0.0,-0.58186,0.00013,28.19053]
[1778071174929,40.64,82346.25,0.0,-0.58088,0.00013,28.20774]
[1778071178302,40.64,82347.94,0.0,-0.58065,0.00013,28.2116]
[1778071182985,40.64,82352.77,0.0,-0.58001,0.00013,28.22261]
[1778071186955,40.64,82351.48,0.0,-0.58019,0.00013,28.21964]
[1778071186959,40.64,82351.48,0.0,-0.58019,0.00013,28.21964]
[1778071187473,40.64,82351.48,0.0,-0.58019,0.00013,28.21964]
[1778071187973,40.63,82350.66,0.0,-0.5803,0.00013,28.21775]
[1778071188093,40.63,82350.66,0.0,-0.5803,0.00013,28.21775]
[1778071188194,40.63,82343.96,0.0,-0.58119,0.00013,28.20232]
[1778071191579,40.63,82346.2,0.0,-0.58089,0.00013,28.20746]
[1778071195773,40.63,82350.13,0.0,-0.58037,0.00013,28.21644]
[1778071196197,40.63,82350.13,0.0,-0.58037,0.00013,28.21644]
[1778071198674,40.63,82348.85,0.0,-0.58055,0.00013,28.21348]
[1778071198688,40.63,82348.85,0.0,-0.58055,0.00013,28.21348]
[1778071201348,40.63,82344.53,0.0,-0.58112,0.00013,28.20351]
[1778071201401,40.63,82344.53,0.0,-0.58112,0.00013,28.20351]
[1778071201487,40.63,82344.53,0.0,-0.58112,0.00013,28.20351]
[1778071201796,40.63,82343.88,0.0,-0.58121,0.00013,28.20198]
[1778071205960,40.63,82338.14,0.0,-0.58198,0.00013,28.18856]
[1778071209719,40.62,82338.0,0.0,-0.58201,0.00013,28.18814]
[1778071209861,40.62,82338.0,0.0,-0.58201,0.00013,28.18814]
[1778071211474,40.62,82335.83,0.0,-0.5823,0.00013,28.18305]
[1778071211668,40.62,82334.68,0.0,-0.58245,0.00013,28.18034]
[1778071211907,40.62,82334.68,0.0,-0.58245,0.00013,28.18034]
[1778071211910,40.62,82334.68,0.0,-0.58245,0.00013,28.18034]
[1778071214448,40.62,82325.7,0.0,-0.58365,0.00013,28.15912]
[1778071215216,40.62,82319.69,0.0,-0.58445,0.00013,28.1448]
[1778071216223,40.62,82314.86,0.0,-0.58509,0.00013,28.13322]
[1778071218881,40.62,82314.54,0.0,-0.58513,0.00013,28.13245]
[1778071220252,40.62,82320.09,0.0,-0.5844,0.00013,28.14575]
[1778071223273,40.62,82324.73,0.0,-0.58378,0.00013,28.15678]
[1778071228308,40.62,82323.97,0.0,-0.58389,0.00013,28.15492]
[1778071230322,40.62,82318.42,0.0,-0.58462,0.00013,28.14168]
[1778071234241,40.62,82319.22,0.0,-0.58453,0.00013,28.1399]
[1778071234278,40.62,82319.22,0.0,-0.58453,0.00013,28.1399]
[1778071235357,40.62,82329.79,0.0,-0.58313,0.00013,28.16499]
[1778071237371,40.62,82333.47,0.0,-0.58264,0.00013,28.17361]
[1778071242406,40.61,82334.56,0.0,-0.5825,0.00013,28.17606]
[1778071246013,40.61,82334.62,0.0,-0.5825,0.00013,28.17614]
[1778071246537,40.61,82334.62,0.0,-0.5825,0.00013,28.17614]
[1778071246597,40.61,82334.62,0.0,-0.5825,0.00013,28.17614]
[1778071247540,40.61,82336.76,0.0,-0.58221,0.00013,28.18113]
[1778071249154,40.61,82333.11,0.0,-0.5827,0.00013,28.17253]
[1778071249483,40.61,82333.11,0.0,-0.5827,0.00013,28.17253]
[1778071256504,40.61,82330.97,0.0,-0.583,0.00013,28.16735]
[1778071256773,40.61,82330.97,0.0,-0.583,0.00013,28.16735]
[1778071256788,40.61,82330.97,0.0,-0.583,0.00013,28.16735]
[1778071257530,40.61,82330.97,0.0,-0.583,0.00013,28.16735]
[1778071259250,40.61,82330.47,0.0,-0.58307,0.00013,28.16614]
[1778071261171,40.6,82331.23,0.0,-0.58297,0.00013,28.16789]
[1778071261245,40.6,82331.23,0.0,-0.58297,0.00013,28.16789]
[1778071261928,40.6,82329.72,0.0,-0.58317,0.00013,28.16431]
[1778071264325,40.6,82330.12,0.0,-0.58312,0.00013,28.16523]
[1778071271771,40.6,82329.31,0.0,-0.58323,0.00013,28.16325]
[1778071277656,40.6,82324.16,0.0,-0.58392,0.00013,28.15091]
[1778071282691,40.6,82324.12,0.0,-0.58393,0.00013,28.15077]
[1778071283911,40.6,82323.54,0.0,-0.58401,0.00013,28.14939]
[1778071289740,40.6,82320.54,0.0,-0.58441,0.00013,28.1422]
[1778071294775,40.59,82320.91,0.0,-0.58438,0.00013,28.13939]
[1778071299810,40.59,82317.37,0.0,-0.58485,0.00013,28.13091]
[1778071303045,40.59,82308.96,0.0,-0.58597,0.00013,28.11062]
[1778071308201,40.6,82305.98,0.0,-0.58636,0.00013,28.10342]
[1778071313908,40.6,82304.97,0.0,-0.58649,0.00013,28.10107]
[1778071318943,40.6,82305.04,0.0,-0.58647,0.00013,28.10132]
[1778071323978,40.6,82304.12,0.0,-0.58659,0.00013,28.09917]
[1778071329015,40.61,82308.97,0.0,-0.58594,0.00013,28.11106]
[1778071330022,40.61,82314.51,0.0,-0.5852,0.00013,28.12446]
[1778071335059,40.61,82317.69,0.0,-0.58477,0.00013,28.13214]
[1778071338712,40.61,82318.15,0.0,-0.58471,0.00013,28.13325]
[1778071338717,40.61,82318.15,0.0,-0.58471,0.00013,28.13325]
[1778071339933,40.61,82322.26,0.0,-0.58417,0.00013,28.14308]
[1778071345732,40.61,82322.46,0.0,-0.58414,0.00013,28.14354]
[1778071351172,40.61,82325.44,0.0,-0.58376,0.00013,28.14693]
[1778071356207,40.6,82327.61,0.0,-0.58347,0.00013,28.15202]
[1778071358087,40.6,82327.03,0.0,-0.58355,0.00013,28.15064]
[1778071359204,40.6,82330.03,0.0,-0.58315,0.00013,28.15772]
[1778071359696,40.6,82330.03,0.0,-0.58315,0.00013,28.15772]
[1778071361197,40.6,82334.92,0.0,-0.5825,0.00013,28.16919]
[1778071362197,40.6,82336.1,0.0,-0.58234,0.00013,28.17194]
[1778071362698,40.6,82336.1,0.0,-0.58234,0.00013,28.17194]
[1778071364079,40.6,82336.16,0.0,-0.58234,0.00013,28.17204]
[1778071364200,40.6,82336.16,0.0,-0.58234,0.00013,28.17204]
[1778071364890,40.6,82336.12,0.0,-0.58235,0.00013,28.17193]
[1778071364905,40.6,82336.12,0.0,-0.58235,0.00013,28.17193]
[1778071370309,40.6,82342.47,0.0,-0.58151,0.00013,28.18662]
[1778071371773,40.6,82342.47,0.0,-0.58151,0.00013,28.18662]
[1778071373715,40.6,82343.01,0.0,-0.58144,0.00013,28.18785]
[1778071377358,40.59,82337.06,0.0,-0.58224,0.00013,28.17389]
[1778071378930,40.59,82336.48,0.0,-0.58232,0.00013,28.17252]
[1778071381386,40.59,82328.35,0.0,-0.5834,0.00013,28.15333]
[1778071387429,40.59,82329.58,0.0,-0.58324,0.00013,28.15616]
[1778071391240,40.59,82328.24,0.0,-0.58342,0.00013,28.15295]
[1778071398506,40.59,82327.18,0.0,-0.58357,0.00013,28.15035]
[1778071400295,40.59,82326.78,0.0,-0.58363,0.00013,28.14939]
[1778071404549,40.59,82319.09,0.0,-0.58465,0.00013,28.13102]
[1778071409583,40.59,82321.52,0.0,-0.58433,0.00013,28.13683]
[1778071414619,40.58,82324.47,0.0,-0.58395,0.00013,28.14015]
[1778071419685,40.58,82324.0,0.0,-0.58402,0.00013,28.13898]
[1778071424720,40.58,82324.38,0.0,-0.58397,0.00013,28.13984]
[1778071428748,40.58,82319.02,0.0,-0.58469,0.00013,28.12701]
[1778071433783,40.58,82315.87,0.0,-0.58511,0.00013,28.11942]
[1778071438818,40.58,82312.2,0.0,-0.58559,0.00013,28.11057]
[1778071443853,40.58,82312.01,0.0,-0.58562,0.00013,28.11012]
[1778071448888,40.58,82310.91,0.0,-0.58576,0.00013,28.10747]
[1778071456944,40.58,82311.33,0.0,-0.58571,0.00013,28.10852]
[1778071457951,40.58,82317.1,0.0,-0.58494,0.00013,28.12244]
[1778071462986,40.58,82318.22,0.0,-0.58479,0.00013,28.12511]
[1778071466074,40.58,82319.49,0.0,-0.58462,0.00013,28.12815]
[1778071466221,40.58,82319.49,0.0,-0.58462,0.00013,28.12815]
[1778071466235,40.58,82319.49,0.0,-0.58462,0.00013,28.12815]
[1778071467014,40.58,82325.12,0.0,-0.58387,0.00013,28.14158]
[1778071468818,40.58,82330.19,0.0,-0.5832,0.00013,28.15356]
[1778071469335,40.58,82330.19,0.0,-0.5832,0.00013,28.15356]
[1778071469834,40.58,82330.19,0.0,-0.5832,0.00013,28.15356]
[1778071470039,40.58,82338.85,0.0,-0.58205,0.00013,28.17388]
[1778071472031,40.58,82339.04,0.0,-0.58203,0.00013,28.17064]
[1778071477919,40.58,82338.16,0.0,-0.58215,0.00013,28.16853]
[1778071478289,40.58,82338.09,0.0,-0.58216,0.00013,28.16835]
[1778071479345,40.58,82338.01,0.0,-0.58218,0.00013,28.16813]
[1778071479446,40.58,82338.01,0.0,-0.58218,0.00013,28.16813]
[1778071482847,40.58,82335.94,0.0,-0.58245,0.00013,28.16326]
[1778071484351,40.57,82335.81,0.0,-0.58247,0.00013,28.16292]
[1778071484352,40.57,82335.81,0.0,-0.58247,0.00013,28.16292]
[1778071490179,40.57,82334.55,0.0,-0.58265,0.00013,28.15984]
[1778071495217,40.57,82334.23,0.0,-0.5827,0.00013,28.159]
[1778071497873,40.57,82334.2,0.0,-0.5827,0.00013,28.15891]
[1778071498614,40.57,82335.42,0.0,-0.58254,0.00013,28.16174]
[1778071498717,40.57,82335.42,0.0,-0.58254,0.00013,28.16174]
[1778071499068,40.57,82337.94,0.0,-0.58221,0.00013,28.16762]
[1778071499245,40.57,82343.18,0.0,-0.58151,0.00013,28.17984]
[1778071500281,40.57,82343.18,0.0,-0.58151,0.00013,28.17984]
[1778071500302,40.57,82347.99,0.0,-0.58087,0.00013,28.19096]
[1778071502270,40.56,82352.96,0.0,-0.58021,0.00013,28.20233]
[1778071504890,40.56,82354.3,0.0,-0.58003,0.00013,28.20537]
[1778071504972,40.56,82354.3,0.0,-0.58003,0.00013,28.20537]
[1778071504917,40.56,82354.39,0.0,-0.58003,0.00013,28.2055]
[1778071505383,40.56,82354.39,0.0,-0.58003,0.00013,28.2055]
[1778071507800,40.56,82346.95,0.0,-0.58102,0.00013,28.1884]
[1778071509387,40.56,82347.19,0.0,-0.58099,0.00013,28.18889]
[1778071510388,40.56,82347.13,0.0,-0.581,0.00013,28.18875]
[1778071514250,40.56,82346.79,0.0,-0.58105,0.00013,28.18787]
[1778071514894,40.56,82346.79,0.0,-0.58105,0.00013,28.18787]
[1778071514894,40.56,82346.79,0.0,-0.58105,0.00013,28.18787]
[1778071516376,40.55,82341.29,0.0,-0.58179,0.00013,28.17501]
[1778071518390,40.55,82336.31,0.0,-0.58246,0.00013,28.16332]
[1778071523425,40.55,82334.72,0.0,-0.58268,0.00013,28.15948]
[1778071531481,40.55,82333.94,0.0,-0.5828,0.00013,28.15386]
[1778071536516,40.54,82333.99,0.0,-0.5828,0.00013,28.15392]
[1778071538790,40.54,82333.73,0.0,-0.58283,0.00013,28.1533]
[1778071538825,40.54,82333.73,0.0,-0.58283,0.00013,28.1533]
[1778071539537,40.54,82322.74,0.0,-0.5843,0.00013,28.1272]
[1778071540957,40.54,82322.74,0.0,-0.5843,0.00013,28.1272]
[1778071540969,40.54,82315.64,0.0,-0.58525,0.00013,28.11015]
[1778071541505,40.54,82315.64,0.0,-0.58525,0.00013,28.11015]
[1778071544572,40.54,82308.81,0.0,-0.58616,0.00013,28.0936]
[1778071545416,40.54,82308.81,0.0,-0.58616,0.00013,28.0936]
[1778071548600,40.54,82313.53,0.0,-0.58553,0.00013,28.10502]
[1778071553635,40.54,82315.0,0.0,-0.58534,0.00013,28.10857]
[1778071556656,40.54,82319.74,0.0,-0.5847,0.00013,28.12]
[1778071561691,40.54,82321.36,0.0,-0.58449,0.00013,28.12389]
[1778071566726,40.54,82320.09,0.0,-0.58466,0.00013,28.12085]
[1778071571761,40.54,82318.63,0.0,-0.58485,0.00013,28.11735]
[1778071576796,40.54,82317.58,0.0,-0.58499,0.00013,28.11485]
[1778071581831,40.54,82314.75,0.0,-0.58536,0.00013,28.10805]
[1778071585325,40.55,82314.86,0.0,-0.58535,0.00013,28.10833]
[1778071585859,40.55,82309.99,0.0,-0.586,0.00013,28.09654]
[1778071590045,40.54,82307.81,0.0,-0.58629,0.00013,28.0912]
[1778071599957,40.54,82311.91,0.0,-0.58576,0.00013,28.09738]
[1778071601971,40.54,82317.33,0.0,-0.58504,0.00013,28.11044]
[1778071604219,40.54,82316.62,0.0,-0.58514,0.00013,28.1087]
[1778071604333,40.54,82316.62,0.0,-0.58514,0.00013,28.1087]
[1778071604992,40.54,82322.22,0.0,-0.58439,0.00013,28.12215]
[1778071605999,40.54,82326.98,0.0,-0.58376,0.00013,28.1335]
[1778071606696,40.54,82326.98,0.0,-0.58376,0.00013,28.1335]
[1778071606827,40.54,82326.98,0.0,-0.58376,0.00013,28.1335]
[1778071612041,40.54,82322.03,0.0,-0.58442,0.00013,28.12169]
[1778071614832,40.54,82323.43,0.0,-0.58423,0.00013,28.12504]
[1778071616850,40.54,82323.44,0.0,-0.58423,0.00013,28.12506]
[1778071620042,40.54,82331.48,0.0,-0.58316,0.00013,28.14414]
[1778071626139,40.54,82335.95,0.0,-0.58257,0.00013,28.15458]
[1778071631174,40.53,82335.07,0.0,-0.58269,0.00013,28.15244]
[1778071636209,40.53,82334.01,0.0,-0.58284,0.00013,28.14988]
[1778071638350,40.53,82333.65,0.0,-0.58289,0.00013,28.14902]
[1778071638419,40.53,82333.65,0.0,-0.58289,0.00013,28.14902]
[1778071638487,40.53,82333.65,0.0,-0.58289,0.00013,28.14902]
[1778071638542,40.53,82333.65,0.0,-0.58289,0.00013,28.14902]
[1778071638594,40.53,82333.65,0.0,-0.58289,0.00013,28.14902]
[1778071638809,40.53,82333.65,0.0,-0.58289,0.00013,28.14902]
[1778071639019,40.53,82333.65,0.0,-0.58289,0.00013,28.14902]
[1778071639101,40.53,82333.65,0.0,-0.58289,0.00013,28.14902]
[1778071639069,40.53,82335.45,0.0,-0.58265,0.00013,28.15323]
[1778071639787,40.53,82335.45,0.0,-0.58265,0.00013,28.15323]
[1778071639883,40.53,82346.45,0.0,-0.58118,0.00013,28.17888]
[1778071640532,40.53,82361.37,0.0,-0.57919,0.00013,28.21307]
[1778071642866,40.53,82365.08,0.0,-0.57869,0.00013,28.22147]
[1778071644266,40.53,82374.65,0.0,-0.57742,0.00013,28.24281]
[1778071646545,40.52,82374.88,0.0,-0.57739,0.00013,28.24328]
[1778071647044,40.52,82374.88,0.0,-0.57739,0.00013,28.24328]
[1778071648060,40.52,82374.77,0.0,-0.57741,0.00013,28.24296]
[1778071649485,40.52,82380.52,0.0,-0.57665,0.00013,28.25568]
[1778071651000,40.52,82383.05,0.0,-0.57631,0.00013,28.26117]
[1778071652013,40.52,82386.35,0.0,-0.57588,0.00013,28.26475]
[1778071652078,40.52,82394.31,0.0,-0.57482,0.00013,28.28209]
[1778071653084,40.52,82394.31,0.0,-0.57482,0.00013,28.28209]
[1778071653131,40.52,82401.9,0.0,-0.5738,0.00013,28.29843]
[1778071654336,40.51,82407.05,0.0,-0.57311,0.00013,28.3094]
[1778071656282,40.51,82411.02,0.0,-0.57258,0.00013,28.3178]
[1778071656305,40.51,82411.02,0.0,-0.57258,0.00013,28.3178]
[1778071656669,40.51,82411.02,0.0,-0.57258,0.00013,28.3178]
[1778071657806,40.51,82411.59,0.0,-0.57251,0.00013,28.31898]
[1778071657855,40.51,82411.59,0.0,-0.57251,0.00013,28.31898]
[1778071657872,40.51,82417.68,0.0,-0.57169,0.00013,28.3318]
[1778071659386,40.51,82417.36,0.0,-0.57173,0.00013,28.33113]
[1778071659437,40.51,82417.36,0.0,-0.57173,0.00013,28.33113]
[1778071659724,40.51,82417.36,0.0,-0.57173,0.00013,28.33113]
[1778071660077,40.51,82417.36,0.0,-0.57173,0.00013,28.33113]
[1778071660317,40.51,82415.27,0.0,-0.57201,0.00013,28.32675]
[1778071660723,40.51,82408.85,0.0,-0.57287,0.00013,28.3132]
[1778071663164,40.51,82406.88,0.0,-0.57314,0.00013,28.30902]
[1778071668434,40.52,82405.96,0.0,-0.57326,0.00013,28.30714]
[1778071673470,40.52,82404.9,0.0,-0.57339,0.00013,28.30495]
[1778071676663,40.52,82404.99,0.0,-0.57338,0.00013,28.30517]
[1778071677132,40.52,82404.99,0.0,-0.57338,0.00013,28.30517]
[1778071680692,40.52,82410.22,0.0,-0.57267,0.00013,28.31633]
[1778071681372,40.52,82412.38,0.0,-0.57238,0.00013,28.32092]
[1778071681526,40.52,82414.39,0.0,-0.57211,0.00013,28.32516]
[1778071682345,40.52,82414.39,0.0,-0.57211,0.00013,28.32516]
[1778071682415,40.52,82414.39,0.0,-0.57211,0.00013,28.32516]
[1778071682995,40.52,82414.39,0.0,-0.57211,0.00013,28.32516]
[1778071683096,40.52,82413.22,0.0,-0.57227,0.00013,28.32271]
[1778071683646,40.52,82413.22,0.0,-0.57227,0.00013,28.32271]
[1778071689582,40.52,82409.95,0.0,-0.5727,0.00013,28.31586]
[1778071695626,40.53,82409.49,0.0,-0.57276,0.00013,28.31495]
[1778071700662,40.53,82409.43,0.0,-0.57276,0.00013,28.31487]
[1778071705696,40.53,82409.28,0.0,-0.57278,0.00013,28.3146]
[1778071710731,40.53,82409.29,0.0,-0.57278,0.00013,28.31467]
[1778071711808,40.53,82409.29,0.0,-0.57278,0.00013,28.31467]
[1778071711820,40.53,82409.29,0.0,-0.57278,0.00013,28.31467]
[1778071712746,40.53,82402.53,0.0,-0.57369,0.00013,28.29664]
[1778071715788,40.53,82400.89,0.0,-0.57391,0.00013,28.29315]
[1778071721809,40.54,82402.14,0.0,-0.57373,0.00013,28.29596]
[1778071726844,40.54,82397.83,0.0,-0.5743,0.00013,28.28675]
[1778071728176,40.54,82397.83,0.0,-0.5743,0.00013,28.28675]
[1778071728235,40.54,82398.0,0.0,-0.57428,0.00013,28.28713]
[1778071729204,40.54,82391.8,0.0,-0.57511,0.00013,28.27369]
[1778071730872,40.54,82384.45,0.0,-0.5761,0.00013,28.25761]
[1778071732079,40.54,82384.45,0.0,-0.5761,0.00013,28.25761]
[1778071736588,40.53,82382.53,0.0,-0.57637,0.00013,28.25323]
[1778071742957,40.52,82382.45,0.0,-0.5764,0.00013,28.25271]
[1778071744076,40.52,82382.45,0.0,-0.5764,0.00013,28.25271]
[1778071750006,40.52,82380.17,0.0,-0.57672,0.00013,28.24746]
[1778071751637,40.51,82379.68,0.0,-0.57679,0.00013,28.24634]
[1778071752020,40.51,82374.18,0.0,-0.57753,0.00013,28.23408]
[1778071753033,40.51,82369.41,0.0,-0.57817,0.00013,28.22336]
[1778071754071,40.51,82369.41,0.0,-0.57817,0.00013,28.22336]
[1778071754151,40.51,82363.65,0.0,-0.57895,0.00013,28.21033]
[1778071760082,40.51,82360.29,0.0,-0.57941,0.00013,28.20252]
[1778071765117,40.5,82360.85,0.0,-0.57934,0.00013,28.20366]
[1778071768972,40.5,82361.79,0.0,-0.57922,0.00013,28.20571]
[1778071769145,40.5,82361.15,0.0,-0.57931,0.00013,28.20422]
[1778071774180,40.49,82362.5,0.0,-0.57916,0.00013,28.20328]
[1778071774924,40.49,82362.5,0.0,-0.57916,0.00013,28.20328]
[1778071775187,40.49,82364.86,0.0,-0.57885,0.00013,28.20857]
[1778071777624,40.48,82365.82,0.0,-0.57873,0.00013,28.21068]
[1778071778208,40.48,82363.79,0.0,-0.579,0.00013,28.20605]
[1778071781934,40.48,82365.98,0.0,-0.57872,0.00013,28.2108]
[1778071782236,40.47,82368.52,0.0,-0.57839,0.00013,28.21647]
[1778071783247,40.47,82374.86,0.0,-0.57754,0.00013,28.23066]
[1778071783446,40.47,82374.86,0.0,-0.57754,0.00013,28.23066]
[1778071784254,40.47,82382.63,0.0,-0.5765,0.00013,28.2479]
[1778071786268,40.47,82388.19,0.0,-0.57576,0.00013,28.26013]
[1778071788806,40.47,82388.55,0.0,-0.57571,0.00013,28.26091]
[1778071794327,40.47,82386.28,0.0,-0.57602,0.00013,28.25588]
[1778071798551,40.47,82388.46,0.0,-0.57573,0.00013,28.26064]
[1778071799292,40.47,82388.46,0.0,-0.57573,0.00013,28.26064]
[1778071802449,40.47,82387.0,0.0,-0.57592,0.00013,28.25741]
[1778071804161,40.47,82389.94,0.0,-0.57553,0.00013,28.26385]
[1778071809432,40.47,82389.53,0.0,-0.57559,0.00013,28.26289]
[1778071814467,40.46,82389.36,0.0,-0.57561,0.00013,28.26247]
[1778071819503,40.46,82388.53,0.0,-0.57573,0.00013,28.26062]
[1778071823703,40.46,82388.19,0.0,-0.57578,0.00013,28.25986]
[1778071823716,40.46,82388.19,0.0,-0.57578,0.00013,28.25986]
[1778071823759,40.46,82388.19,0.0,-0.57578,0.00013,28.25986]
[1778071825078,40.46,82388.95,0.0,-0.57567,0.00013,28.26152]
[1778071825119,40.46,82383.07,0.0,-0.57646,0.00013,28.24858]
[1778071826065,40.46,82374.16,0.0,-0.57766,0.00013,28.22873]
[1778071826615,40.46,82374.16,0.0,-0.57766,0.00013,28.22873]
[1778071826676,40.46,82371.58,0.0,-0.57801,0.00013,28.22295]
[1778071832598,40.46,82365.11,0.0,-0.5789,0.00013,28.20447]
[1778071836493,40.45,82365.34,0.0,-0.57888,0.00013,28.2049]
[1778071836626,40.45,82360.37,0.0,-0.57954,0.00013,28.19357]
[1778071842668,40.45,82355.86,0.0,-0.58016,0.00013,28.1831]
[1778071847703,40.44,82356.17,0.0,-0.58013,0.00013,28.1837]
[1778071852738,40.44,82355.67,0.0,-0.5802,0.00013,28.18241]
[1778071857962,40.44,82358.07,0.0,-0.57989,0.00013,28.18783]
[1778071858169,40.44,82357.99,0.0,-0.5799,0.00013,28.18762]
[1778071858680,40.44,82357.99,0.0,-0.5799,0.00013,28.18762]
[1778071858780,40.44,82361.78,0.0,-0.57939,0.00013,28.19626]
[1778071860229,40.44,82361.78,0.0,-0.57939,0.00013,28.19626]
[1778071865830,40.43,82365.45,0.0,-0.57891,0.00013,28.20439]
[1778071870865,40.42,82363.96,0.0,-0.57913,0.00013,28.20085]
[1778071875900,40.42,82364.17,0.0,-0.57911,0.00013,28.20117]
[1778071880935,40.41,82368.73,0.0,-0.57851,0.00013,28.21136]
[1778071881942,40.41,82373.67,0.0,-0.57785,0.00013,28.22245]
[1778071885589,40.41,82374.39,0.0,-0.57776,0.00013,28.22395]
[1778071885634,40.41,82374.39,0.0,-0.57776,0.00013,28.22395]
[1778071885970,40.41,82381.8,0.0,-0.57676,0.00013,28.24044]
[1778071886717,40.41,82381.8,0.0,-0.57676,0.00013,28.24044]
[1778071886728,40.41,82381.8,0.0,-0.57676,0.00013,28.24044]
[1778071886977,40.41,82386.78,0.0,-0.5761,0.00013,28.25141]
[1778071889426,40.41,82389.17,0.0,-0.57578,0.00013,28.25661]
[1778071895039,40.4,82390.83,0.0,-0.57558,0.00013,28.25645]
[1778071900074,40.4,82391.49,0.0,-0.5755,0.00013,28.2578]
[1778071905109,40.39,82391.12,0.0,-0.57556,0.00013,28.25677]
[1778071911151,40.38,82390.2,0.0,-0.57571,0.00013,28.25449]
[1778071916186,40.37,82389.81,0.0,-0.57577,0.00013,28.25343]
[1778071921221,40.37,82390.06,0.0,-0.57576,0.00013,28.25377]
[1778071926256,40.36,82390.06,0.0,-0.57577,0.00013,28.25357]
[1778071931291,40.35,82392.37,0.0,-0.57547,0.00013,28.25843]
[1778071934437,40.35,82391.8,0.0,-0.57556,0.00013,28.25706]
[1778071934557,40.35,82391.8,0.0,-0.57556,0.00013,28.25706]
[1778071941361,40.34,82397.52,0.0,-0.57481,0.00013,28.26927]
[1778071941591,40.34,82397.52,0.0,-0.57481,0.00013,28.26927]
[1778071941630,40.34,82397.52,0.0,-0.57481,0.00013,28.26927]
[1778071943375,40.34,82406.7,0.0,-0.57358,0.00013,28.28904]
[1778071948410,40.33,82406.87,0.0,-0.57356,0.00013,28.28929]
[1778071950219,40.33,82406.88,0.0,-0.57356,0.00013,28.28929]
[1778071950328,40.33,82406.88,0.0,-0.57356,0.00013,28.28929]
[1778071950429,40.33,82402.05,0.0,-0.57422,0.00013,28.27887]
[1778071952439,40.33,82396.61,0.0,-0.57497,0.00013,28.26331]
[1778071957474,40.32,82397.0,0.0,-0.57493,0.00013,28.26397]
[1778071962509,40.32,82397.85,0.0,-0.57483,0.00013,28.26564]
[1778071967544,40.31,82398.11,0.0,-0.5748,0.00013,28.26609]
[1778071972408,40.31,82399.09,0.0,-0.57468,0.00013,28.26812]
[1778071972441,40.31,82399.09,0.0,-0.57468,0.00013,28.26812]
[1778071973609,40.31,82405.14,0.0,-0.57387,0.00013,28.28114]
[1778071978644,40.31,82408.45,0.0,-0.57343,0.00013,28.28817]
[1778071983713,40.3,82409.94,0.0,-0.57323,0.00013,28.29129]
[1778071989721,40.3,82410.71,0.0,-0.57314,0.00013,28.2928]
[1778071990622,40.3,82410.71,0.0,-0.57314,0.00013,28.2928]
[1778071995763,40.29,82413.78,0.0,-0.57273,0.00013,28.29923]
[1778072001103,40.29,82410.84,0.0,-0.57313,0.00013,28.29287]
[1778072001182,40.29,82410.84,0.0,-0.57313,0.00013,28.29287]
[1778072001225,40.29,82410.84,0.0,-0.57313,0.00013,28.29287]
[1778072002374,40.29,82411.04,0.0,-0.57311,0.00013,28.29326]
[1778072002471,40.29,82405.76,0.0,-0.57382,0.00013,28.28191]
[1778072003442,40.29,82405.76,0.0,-0.57382,0.00013,28.28191]
[1778072004826,40.29,82396.23,0.0,-0.57511,0.00013,28.26123]
[1778072009861,40.29,82401.71,0.0,-0.57437,0.00013,28.27311]
[1778072011728,40.29,82402.72,0.0,-0.57424,0.00013,28.27526]
[1778072012840,40.28,82402.79,0.0,-0.57424,0.00013,28.27172]
[1778072012932,40.28,82402.79,0.0,-0.57424,0.00013,28.27172]
[1778072012941,40.28,82402.44,0.0,-0.5743,0.00013,28.27089]
[1778072014896,40.28,82408.96,0.0,-0.57342,0.00013,28.28493]
[1778072019931,40.28,82409.23,0.0,-0.57339,0.00013,28.28541]
[1778072024969,40.28,82408.85,0.0,-0.57345,0.00014,28.28451]
[1778072026304,40.28,82408.85,0.0,-0.57345,0.00014,28.28451]
[1778072026489,40.28,82408.85,0.0,-0.57345,0.00014,28.28451]
[1778072026408,40.27,82409.04,0.0,-0.57342,0.00014,28.28491]
[1778072032018,40.27,82404.86,0.0,-0.57399,0.00013,28.27581]
[1778072037053,40.27,82403.95,0.0,-0.57413,0.00013,28.2737]
[1778072042088,40.26,82402.46,0.0,-0.57434,0.00014,28.27034]
[1778072048130,40.26,82399.54,0.0,-0.57474,0.00013,28.26396]
[1778072049639,40.26,82399.33,0.0,-0.57476,0.00013,28.2635]
[1778072049740,40.26,82399.33,0.0,-0.57476,0.00013,28.2635]
[1778072057193,40.26,82392.07,0.0,-0.57575,0.00013,28.24751]
[1778072062228,40.25,82391.52,0.0,-0.57583,0.00013,28.24622]
[1778072067263,40.25,82392.12,0.0,-0.57576,0.00013,28.24746]
[1778072070383,40.25,82392.72,0.0,-0.57568,0.00013,28.24875]
[1778072073130,40.25,82394.57,0.0,-0.57544,0.00014,28.2491]
[1778072073875,40.25,82393.34,0.0,-0.57561,0.00013,28.24639]
[1778072074221,40.25,82393.34,0.0,-0.57561,0.00013,28.24639]
[1778072074295,40.25,82393.34,0.0,-0.57561,0.00013,28.24639]
[1778072074391,40.25,82393.34,0.0,-0.57561,0.00013,28.24639]
[1778072074619,40.25,82393.34,0.0,-0.57561,0.00013,28.24639]
[1778072074502,40.25,82372.6,0.0,-0.57841,0.00013,28.2001]
[1778072074807,40.25,82372.6,0.0,-0.57841,0.00013,28.2001]
[1778072075502,40.25,82345.96,0.0,-0.582,0.00013,28.13858]
[1778072076465,40.25,82344.43,0.0,-0.5822,0.00013,28.13499]
[1778072076596,40.25,82344.43,0.0,-0.5822,0.00013,28.13499]
[1778072077554,40.25,82322.74,0.0,-0.58512,0.00013,28.08317]
[1778072078353,40.25,82308.66,0.0,-0.58701,0.00013,28.04875]
[1778072078899,40.25,82308.66,0.0,-0.58701,0.00013,28.04875]
[1778072079572,40.25,82308.66,0.0,-0.58701,0.00013,28.04875]
[1778072079360,40.25,82314.43,0.0,-0.58624,0.00013,28.06293]
[1778072080910,40.25,82313.32,0.0,-0.58639,0.00013,28.0602]
[1778072081314,40.25,82313.32,0.0,-0.58639,0.00013,28.0602]
[1778072081470,40.25,82313.32,0.0,-0.58639,0.00013,28.0602]
[1778072081511,40.25,82302.49,0.0,-0.58784,0.00013,28.03344]
[1778072081596,40.25,82302.49,0.0,-0.58784,0.00013,28.03344]
[1778072081981,40.25,82302.49,0.0,-0.58784,0.00013,28.03344]
[1778072082117,40.25,82302.49,0.0,-0.58784,0.00013,28.03344]
[1778072082166,40.25,82302.49,0.0,-0.58784,0.00013,28.03344]
[1778072082382,40.25,82284.9,0.0,-0.59021,0.00013,27.98913]
[1778072082899,40.25,82284.9,0.0,-0.59021,0.00013,27.98913]
[1778072083405,40.25,82268.78,0.0,-0.59237,0.00013,27.94769]
[1778072084399,40.24,82272.25,0.0,-0.59191,0.00013,27.95665]
[1778072085557,40.24,82272.25,0.0,-0.59191,0.00013,27.95665]
[1778072087484,40.24,82276.82,0.0,-0.5913,0.00013,27.96837]
[1778072087520,40.24,82276.82,0.0,-0.5913,0.00013,27.96837]
[1778072087580,40.24,82276.98,0.0,-0.59128,0.00013,27.96875]
[1778072087828,40.24,82276.98,0.0,-0.59128,0.00013,27.96875]
[1778072088267,40.24,82276.98,0.0,-0.59128,0.00013,27.96875]
[1778072089434,40.24,82287.5,0.0,-0.58987,0.00013,27.99553]
[1778072092168,40.24,82289.54,0.0,-0.5896,0.00013,28.00063]
[1778072092455,40.24,82292.7,0.0,-0.58918,0.00013,28.00857]
[1778072093462,40.24,82301.78,0.0,-0.58796,0.00013,28.03133]
[1778072094513,40.24,82301.78,0.0,-0.58796,0.00013,28.03133]
[1778072095714,40.24,82304.56,0.0,-0.58759,0.00013,28.03823]
[1778072105180,40.23,82304.82,0.0,-0.58758,0.00013,28.0385]
[1778072105848,40.23,82307.25,0.0,-0.58725,0.00013,28.04449]
[1778072108567,40.23,82314.47,0.0,-0.58628,0.00013,28.06224]
[1778072110841,40.23,82318.72,0.0,-0.58571,0.00013,28.07259]
[1778072112785,40.23,82323.94,0.0,-0.58501,0.00013,28.08534]
[1778072112804,40.23,82323.94,0.0,-0.58501,0.00013,28.08534]
[1778072112841,40.23,82323.94,0.0,-0.58501,0.00013,28.08534]
[1778072113016,40.23,82323.94,0.0,-0.58501,0.00013,28.08534]
[1778072113032,40.23,82323.94,0.0,-0.58501,0.00013,28.08534]
[1778072113100,40.23,82323.94,0.0,-0.58501,0.00013,28.08534]
[1778072113129,40.23,82323.94,0.0,-0.58501,0.00013,28.08534]
[1778072113406,40.23,82323.94,0.0,-0.58501,0.00013,28.08534]
[1778072113607,40.23,82342.38,0.0,-0.58253,0.00013,28.12948]
[1778072113657,40.23,82342.38,0.0,-0.58253,0.00013,28.12948]
[1778072114303,40.23,82342.38,0.0,-0.58253,0.00013,28.12948]
[1778072114616,40.23,82355.25,0.0,-0.58079,0.00013,28.15964]
[1778072114674,40.23,82355.25,0.0,-0.58079,0.00013,28.15964]
[1778072115092,40.23,82355.25,0.0,-0.58079,0.00013,28.15964]
[1778072117883,40.23,82347.95,0.0,-0.58178,0.00013,28.14259]
[1778072125692,40.23,82351.04,0.0,-0.58136,0.00013,28.14979]
[1778072130728,40.23,82353.36,0.0,-0.58105,0.00013,28.15518]
[1778072135846,40.23,82353.02,0.0,-0.58111,0.00013,28.1507]
[1778072141805,40.23,82353.5,0.0,-0.58105,0.00013,28.15179]
[1778072143242,40.23,82353.5,0.0,-0.58105,0.00013,28.15179]
[1778072143281,40.23,82353.5,0.4,-0.58105,0.00013,28.15179]
[1778072143324,40.23,82353.5,0.4,-0.58105,0.00013,28.15179]
[1778072143475,40.23,82353.5,0.4,-0.58105,0.00013,28.15179]
[1778072143495,40.23,82353.5,0.4,-0.58105,0.00013,28.15179]
[1778072143590,40.23,82353.5,0.4,-0.58105,0.00013,28.15179]
[1778072143634,40.23,82353.5,0.4,-0.58105,0.00013,28.15179]
[1778072143965,40.23,82353.5,0.4,-0.58105,0.00013,28.15179]
[1778072144053,40.23,82353.5,0.4,-0.58105,0.00013,28.15179]
[1778072144301,40.23,82353.5,0.4,-0.58105,0.00013,28.15179]
[1778072144305,40.23,82320.07,0.4,-0.58555,0.00013,28.07216]
[1778072144742,40.23,82320.07,0.4,-0.58555,0.00013,28.07216]
[1778072144767,40.23,82320.07,0.4,-0.58555,0.00013,28.07216]
[1778072145140,40.23,82320.07,0.4,-0.58555,0.00013,28.07216]
[1778072145440,40.23,82320.07,0.4,-0.58555,0.00013,28.07216]
[1778072145597,40.23,82320.07,0.4,-0.58555,0.00013,28.07216]
[1778072145634,40.23,82304.25,0.4,-0.58767,0.00013,28.03325]
[1778072145785,40.23,82304.25,0.4,-0.58767,0.00013,28.03325]
[1778072145950,40.23,82304.25,0.4,-0.58767,0.00013,28.03325]
[1778072146269,40.23,82304.25,0.4,-0.58767,0.00013,28.03325]
[1778072146591,40.23,82304.25,0.4,-0.58767,0.00013,28.03325]
[1778072146633,40.23,82304.25,0.4,-0.58767,0.00013,28.03325]
[1778072146619,40.23,82256.24,0.4,-0.59412,0.00013,27.91033]
[1778072146752,40.23,82256.24,0.4,-0.59412,0.00013,27.91033]
[1778072147482,40.23,82256.24,0.4,-0.59412,0.00013,27.91033]
[1778072147511,40.23,82256.24,0.4,-0.59412,0.00013,27.91033]
[1778072147590,40.23,82234.43,0.4,-0.59703,0.00013,27.85214]
[1778072147833,40.23,82234.43,0.4,-0.59703,0.00013,27.85214]
[1778072148489,40.23,82234.43,0.4,-0.59703,0.00013,27.85214]
[1778072148555,40.23,82221.71,0.4,-0.59873,0.00013,27.81755]
[1778072148695,40.23,82221.71,0.4,-0.59873,0.00013,27.81755]
[1778072148719,40.23,82221.71,0.4,-0.59873,0.00013,27.81755]
[1778072148874,40.23,82221.71,0.4,-0.59873,0.00013,27.81755]
[1778072149029,40.23,82221.71,0.4,-0.59873,0.00013,27.81755]
[1778072149055,40.23,82221.71,0.4,-0.59873,0.00013,27.81755]
[1778072149078,40.23,82221.71,0.4,-0.59873,0.00013,27.81755]
[1778072149195,40.23,82221.71,0.4,-0.59873,0.00013,27.81755]
[1778072149447,40.23,82221.71,0.4,-0.59873,0.00013,27.81755]
[1778072149640,40.23,82221.71,0.4,-0.59873,0.00013,27.81755]
[1778072149540,40.23,82220.0,0.4,-0.59896,0.00013,27.81286]
[1778072149863,40.23,82220.0,0.4,-0.59896,0.00013,27.81286]
[1778072149896,40.23,82220.0,0.4,-0.59896,0.00013,27.81286]
[1778072149974,40.23,82220.0,0.4,-0.59896,0.00013,27.81286]
[1778072150361,40.23,82220.0,0.4,-0.59896,0.00013,27.81286]
[1778072150379,40.23,82179.22,0.4,-0.6044,0.00013,27.69832]
[1778072150757,40.23,82179.22,0.4,-0.6044,0.00013,27.69832]
[1778072150863,40.23,82179.22,0.4,-0.6044,0.00013,27.69832]
[1778072150968,40.23,82179.22,0.4,-0.6044,0.00013,27.69832]
[1778072151569,40.23,82179.22,0.4,-0.6044,0.00013,27.69832]
[1778072151597,40.23,82179.22,0.4,-0.6044,0.00013,27.69832]
[1778072151632,40.22,82179.58,0.4,-0.60436,0.00013,27.69921]
[1778072151910,40.22,82179.58,0.4,-0.60436,0.00013,27.69921]
[1778072152227,40.22,82179.58,0.4,-0.60436,0.00013,27.69921]
[1778072152305,40.22,82179.58,0.4,-0.60436,0.00013,27.69921]
[1778072152398,40.22,82179.58,0.4,-0.60436,0.00013,27.69921]
[1778072152416,40.22,82179.58,0.4,-0.60436,0.00013,27.69921]
[1778072152430,40.22,82179.58,0.4,-0.60436,0.00013,27.69921]
[1778072152621,40.22,82191.29,0.4,-0.6028,0.00013,27.73257]
[1778072152810,40.22,82191.29,0.4,-0.6028,0.00013,27.73257]
[1778072153663,40.22,82190.49,0.4,-0.60291,0.00013,27.73028]
[1778072154404,40.22,82190.49,0.4,-0.60291,0.00013,27.73028]
[1778072154411,40.22,82190.49,0.4,-0.60291,0.00013,27.73028]
[1778072154449,40.22,82191.29,0.4,-0.6028,0.00013,27.73252]
[1778072155351,40.22,82191.29,0.4,-0.6028,0.00013,27.73252]
[1778072155620,40.22,82191.29,0.4,-0.6028,0.00013,27.73252]
[1778072155643,40.22,82196.27,0.4,-0.60214,0.00013,27.74661]
[1778072156428,40.22,82196.27,0.4,-0.60214,0.00013,27.74661]
[1778072157159,40.22,82199.48,0.4,-0.60171,0.00013,27.75565]
[1778072157509,40.22,82199.48,0.4,-0.60171,0.00013,27.75565]
[1778072157532,40.22,82201.83,0.4,-0.6014,0.00013,27.76224]
[1778072157971,40.22,82201.83,0.4,-0.6014,0.00013,27.76224]
[1778072158629,40.22,82201.83,0.4,-0.6014,0.00013,27.76224]
[1778072158644,40.22,82206.54,0.4,-0.60077,0.00013,27.77541]
[1778072159052,40.22,82206.54,0.4,-0.60077,0.00013,27.77541]
[1778072159080,40.22,82214.64,0.4,-0.59969,0.00013,27.7979]
[1778072160085,40.22,82214.64,0.4,-0.59969,0.00013,27.7979]
[1778072160300,40.22,82217.61,0.4,-0.59929,0.00013,27.8061]
[1778072161673,40.22,82217.61,0.4,-0.59929,0.00013,27.8061]
[1778072162170,40.22,82218.44,0.4,-0.59918,0.00013,27.80835]
[1778072162997,40.22,82223.29,0.4,-0.59853,0.00013,27.8217]
[1778072166019,40.22,82229.4,0.4,-0.59771,0.00013,27.83846]
[1778072171039,40.23,82230.19,0.4,-0.5976,0.00013,27.84068]
[1778072171185,40.23,82234.65,0.4,-0.597,0.00013,27.8528]
[1778072172967,40.23,82238.78,0.4,-0.59645,0.00013,27.86393]
[1778072175134,40.23,82243.55,0.4,-0.59581,0.00013,27.87675]
[1778072181126,40.23,82242.58,0.4,-0.59594,0.00013,27.87415]
[1778072183889,40.23,82243.75,0.4,-0.59578,0.00013,27.87727]
[1778072186733,40.23,82250.11,0.4,-0.59493,0.00013,27.89419]
[1778072187301,40.23,82250.11,0.4,-0.59493,0.00013,27.89419]
[1778072188647,40.23,82256.37,0.4,-0.5941,0.00013,27.91072]
[1778072189187,40.23,82262.16,0.4,-0.59332,0.00013,27.92592]
[1778072192226,40.23,82262.46,0.4,-0.59329,0.00013,27.92302]
[1778072192625,40.23,82262.46,0.4,-0.59329,0.00013,27.92302]
[1778072192781,40.23,82261.48,0.4,-0.59342,0.00013,27.92046]
[1778072192805,40.23,82261.48,0.4,-0.59342,0.00013,27.92046]
[1778072192890,40.23,82261.48,0.4,-0.59342,0.00013,27.92046]
[1778072193636,40.23,82276.69,0.4,-0.59138,0.00013,27.95996]
[1778072193742,40.23,82276.69,0.4,-0.59138,0.00013,27.95996]
[1778072194546,40.23,82276.69,0.4,-0.59138,0.00013,27.95996]
[1778072194670,40.23,82276.69,0.4,-0.59138,0.00013,27.95996]
[1778072194678,40.23,82290.83,0.4,-0.58949,0.00013,27.99593]
[1778072194749,40.23,82290.83,0.4,-0.58949,0.00013,27.99593]
[1778072194791,40.23,82290.83,0.4,-0.58949,0.00013,27.99593]
[1778072195462,40.23,82291.42,0.4,-0.58941,0.00013,27.99748]
[1778072201340,40.23,82294.38,0.4,-0.58899,0.00013,28.00522]
[1778072202942,40.24,82295.03,0.4,-0.5889,0.00013,28.00697]
[1778072203366,40.24,82295.03,0.4,-0.5889,0.00013,28.00697]
[1778072204127,40.24,82293.56,0.4,-0.5891,0.00013,28.00327]
[1778072207316,40.24,82284.07,0.4,-0.59037,0.00013,27.97921]
[1778072212281,40.23,82285.76,0.4,-0.59016,0.00013,27.9833]
[1778072213223,40.23,82288.42,0.4,-0.5898,0.00013,27.99]
[1778072216936,40.23,82286.09,0.4,-0.59011,0.00013,27.9841]
[1778072217386,40.23,82286.32,0.4,-0.59008,0.00013,27.9847]
[1778072219794,40.23,82286.18,0.4,-0.5901,0.00013,27.98435]
[1778072219877,40.23,82286.18,0.4,-0.5901,0.00013,27.98435]
[1778072221277,40.23,82283.5,0.4,-0.59046,0.00013,27.97748]
[1778072221769,40.23,82280.15,0.4,-0.59092,0.00013,27.96887]
[1778072222421,40.23,82279.69,0.4,-0.59098,0.00013,27.96765]
[1778072225821,40.22,82281.56,0.4,-0.59074,0.00013,27.9723]
[1778072231484,40.22,82283.08,0.4,-0.59055,0.00013,27.9759]
[1778072235034,40.21,82283.39,0.4,-0.59052,0.00013,27.97655]
[1778072235536,40.21,82283.39,0.4,-0.59052,0.00013,27.97655]
[1778072240107,40.21,82279.18,0.4,-0.5911,0.00013,27.96557]
[1778072240547,40.21,82279.22,0.4,-0.59109,0.00013,27.96563]
[1778072240805,40.21,82279.22,0.4,-0.59109,0.00013,27.96563]
[1778072241554,40.21,82279.49,0.4,-0.59106,0.00013,27.96629]
[1778072244479,40.21,82279.49,0.4,-0.59106,0.00013,27.96629]
[1778072244555,40.21,82279.49,0.4,-0.59106,0.00013,27.96629]
[1778072247501,40.2,82280.64,0.4,-0.59091,0.00013,27.96908]
[1778072247767,40.2,82280.67,0.4,-0.59092,0.00013,27.96907]
[1778072253640,40.2,82281.08,0.4,-0.59089,0.00013,27.9662]
[1778072256237,40.19,82281.32,0.4,-0.59086,0.00013,27.96673]
[1778072256307,40.19,82281.32,0.4,-0.59086,0.00013,27.96673]
[1778072256474,40.19,82281.32,0.4,-0.59086,0.00013,27.96673]
[1778072256669,40.19,82270.73,0.4,-0.59228,0.00013,27.9394]
[1778072257300,40.19,82270.73,0.4,-0.59228,0.00013,27.9394]
[1778072257349,40.19,82270.73,0.4,-0.59228,0.00013,27.9394]
[1778072257676,40.19,82265.65,0.4,-0.59297,0.00013,27.92615]
[1778072258055,40.19,82265.65,0.4,-0.59297,0.00013,27.92615]
[1778072258683,40.19,82260.49,0.4,-0.59366,0.00013,27.91262]
[1778072259389,40.19,82260.49,0.4,-0.59366,0.00013,27.91262]
[1778072260020,40.19,82260.47,0.4,-0.59366,0.00013,27.91256]
[1778072260335,40.19,82260.47,0.4,-0.59366,0.00013,27.91256]
[1778072264566,40.19,82259.05,0.4,-0.59386,0.00013,27.90878]
[1778072264725,40.19,82259.04,0.4,-0.59386,0.00013,27.90874]
[1778072266102,40.19,82257.82,0.4,-0.59402,0.00013,27.90552]
[1778072266418,40.19,82257.82,0.4,-0.59402,0.00013,27.90552]
[1778072268101,40.19,82256.76,0.4,-0.59417,0.00013,27.90272]
[1778072271074,40.19,82256.9,0.4,-0.59415,0.00013,27.90308]
[1778072277657,40.19,82257.35,0.4,-0.59409,0.00013,27.90424]
[1778072277757,40.19,82257.35,0.4,-0.59409,0.00013,27.90424]
[1778072279764,40.19,82258.86,0.4,-0.59389,0.00013,27.90821]
[1778072279822,40.19,82263.07,0.4,-0.59332,0.00013,27.91926]
[1778072280041,40.19,82263.07,0.4,-0.59332,0.00013,27.91926]
[1778072280061,40.19,82263.07,0.4,-0.59332,0.00013,27.91926]
[1778072281643,40.19,82264.57,0.4,-0.59312,0.00013,27.92317]
[1778072281701,40.19,82264.57,0.4,-0.59312,0.00013,27.92317]
[1778072281820,40.19,82264.57,0.4,-0.59312,0.00013,27.92317]
[1778072281892,40.19,82260.26,0.4,-0.5937,0.00013,27.91186]
[1778072282056,40.19,82260.26,0.4,-0.5937,0.00013,27.91186]
[1778072282788,40.19,82251.96,0.4,-0.59481,0.00013,27.88995]
[1778072283679,40.19,82251.96,0.4,-0.59481,0.00013,27.88995]
[1778072283777,40.19,82240.99,0.4,-0.59628,0.00013,27.86067]
[1778072284119,40.19,82240.99,0.4,-0.59628,0.00013,27.86067]
[1778072288671,40.19,82245.98,0.4,-0.59561,0.00013,27.8741]
[1778072289875,40.19,82251.04,0.4,-0.59493,0.00013,27.88759]
[1778072290040,40.19,82251.04,0.4,-0.59493,0.00013,27.88759]
[1778072290268,40.19,82251.04,0.4,-0.59493,0.00013,27.88759]
[1778072290282,40.19,82251.28,0.4,-0.5949,0.00013,27.88823]
[1778072291076,40.19,82251.28,0.4,-0.5949,0.00013,27.88823]
[1778072291280,40.19,82240.12,0.4,-0.59639,0.00013,27.85842]
[1778072292175,40.19,82240.12,0.4,-0.59639,0.00013,27.85842]
[1778072292255,40.19,82234.73,0.4,-0.59711,0.00013,27.84391]
[1778072294080,40.19,82231.3,0.4,-0.59757,0.00013,27.83461]
[1778072294216,40.19,82231.3,0.4,-0.59757,0.00013,27.83461]
[1778072294297,40.19,82230.9,0.4,-0.59762,0.00013,27.83358]
[1778072294947,40.19,82222.41,0.4,-0.59876,0.00013,27.81039]
[1778072296615,40.19,82222.41,0.4,-0.59876,0.00013,27.81039]
[1778072296714,40.19,82217.89,0.4,-0.59936,0.00013,27.79799]
[1778072298481,40.19,82221.06,0.4,-0.59894,0.00013,27.80672]
[1778072298560,40.19,82220.98,0.4,-0.59895,0.00013,27.80654]
[1778072299341,40.19,82220.98,0.4,-0.59895,0.00013,27.80654]
[1778072302126,40.2,82214.77,0.4,-0.59977,0.00013,27.78945]
[1778072302445,40.2,82214.77,0.4,-0.59977,0.00013,27.78945]
[1778072302455,40.2,82214.77,0.4,-0.59977,0.00013,27.78945]
[1778072302633,40.2,82214.77,0.4,-0.59977,0.00013,27.78945]
[1778072303086,40.2,82200.85,0.4,-0.60163,0.00013,27.75064]
[1778072304254,40.2,82200.85,0.4,-0.60163,0.00013,27.75064]
[1778072304663,40.2,82200.85,0.4,-0.60163,0.00013,27.75064]
[1778072304665,40.2,82194.64,0.4,-0.60246,0.00013,27.73314]
[1778072305016,40.2,82188.48,0.4,-0.60328,0.00013,27.71565]
[1778072310051,40.19,82184.94,0.4,-0.60377,0.00013,27.70532]
[1778072311332,40.19,82184.94,0.4,-0.60377,0.00013,27.70532]
[1778072312366,40.19,82186.6,0.4,-0.60357,0.00013,27.70625]
[1778072312405,40.19,82191.22,0.4,-0.60295,0.00013,27.71936]
[1778072313095,40.19,82191.22,0.4,-0.60295,0.00013,27.71936]
[1778072313473,40.19,82191.22,0.4,-0.60295,0.00013,27.71936]
[1778072313574,40.19,82198.17,0.4,-0.60203,0.00013,27.739]
[1778072314084,40.19,82203.96,0.4,-0.60125,0.00013,27.75528]
[1778072315031,40.19,82203.96,0.4,-0.60125,0.00013,27.75528]
[1778072315991,40.19,82204.44,0.4,-0.60119,0.00013,27.75658]
[1778072316098,40.19,82206.07,0.4,-0.60097,0.00013,27.76114]
[1778072317991,40.19,82204.79,0.4,-0.60114,0.00013,27.75755]
[1778072318841,40.19,82204.79,0.4,-0.60114,0.00013,27.75755]
[1778072319115,40.19,82205.53,0.4,-0.60105,0.00013,27.75961]
[1778072319236,40.19,82205.53,0.4,-0.60105,0.00013,27.75961]
[1778072319284,40.19,82197.45,0.4,-0.60213,0.00013,27.7369]
[1778072320727,40.19,82197.45,0.4,-0.60213,0.00013,27.7369]
[1778072320826,40.18,82196.32,0.4,-0.60228,0.00013,27.7336]
[1778072322593,40.18,82196.43,0.4,-0.60227,0.00013,27.73391]
[1778072323397,40.18,82196.23,0.4,-0.6023,0.00013,27.73324]
[1778072323472,40.18,82196.23,0.4,-0.6023,0.00013,27.73324]
[1778072323822,40.18,82196.23,0.4,-0.6023,0.00013,27.73324]
[1778072327442,40.18,82200.13,0.4,-0.60179,0.00013,27.74407]
[1778072328150,40.18,82200.32,0.4,-0.60177,0.00013,27.74449]
[1778072330099,40.18,82200.59,0.4,-0.60174,0.00013,27.74519]
[1778072332153,40.17,82205.6,0.4,-0.60107,0.00013,27.75919]
[1778072332210,40.17,82206.08,0.4,-0.60101,0.00013,27.76053]
[1778072337245,40.17,82206.66,0.4,-0.60093,0.00013,27.76211]
[1778072342280,40.17,82207.2,0.4,-0.60086,0.00013,27.76357]
[1778072343720,40.17,82207.2,0.4,-0.60086,0.00013,27.76357]
[1778072343733,40.17,82215.9,0.4,-0.5997,0.00013,27.78774]
[1778072347315,40.17,82220.82,0.4,-0.59905,0.00013,27.80124]
[1778072348298,40.17,82220.82,0.4,-0.59905,0.00013,27.80124]
[1778072352079,40.17,82224.52,0.4,-0.59856,0.00013,27.81125]
[1778072353360,40.17,82214.29,0.4,-0.59993,0.00013,27.78297]
[1778072356492,40.17,82214.14,0.4,-0.59995,0.00013,27.7825]
[1778072357388,40.16,82218.66,0.4,-0.59935,0.00013,27.79496]
[1778072362423,40.16,82218.89,0.4,-0.59933,0.00013,27.79544]
[1778072367458,40.16,82220.35,0.4,-0.59914,0.00013,27.79932]
[1778072372493,40.16,82221.68,0.4,-0.59899,0.00013,27.79912]
[1778072377528,40.15,82220.27,0.4,-0.59918,0.00013,27.79509]
[1778072380221,40.15,82219.4,0.4,-0.5993,0.00013,27.79263]
[1778072380892,40.15,82219.4,0.4,-0.5993,0.00013,27.79263]
[1778072380549,40.15,82217.79,0.4,-0.59952,0.00013,27.78815]
[1778072381556,40.15,82221.37,0.4,-0.59904,0.00013,27.798]
[1778072386591,40.15,82222.04,0.4,-0.59896,0.00013,27.79968]
[1778072391779,40.14,82222.23,0.4,-0.59894,0.00013,27.80008]
[1778072391859,40.14,82222.16,0.4,-0.59896,0.00013,27.79985]
[1778072393404,40.14,82221.06,0.4,-0.5991,0.00013,27.79679]
[1778072398676,40.14,82220.68,0.4,-0.59917,0.00013,27.79557]
[1778072402081,40.14,82218.19,0.4,-0.5995,0.00013,27.78861]
[1778072402935,40.14,82218.19,0.4,-0.5995,0.00013,27.78861]
[1778072402938,40.14,82218.19,0.4,-0.5995,0.00013,27.78861]
[1778072402706,40.14,82209.54,0.4,-0.60066,0.00013,27.76456]
[1778072403712,40.14,82205.09,0.4,-0.60126,0.00013,27.75202]
[1778072404562,40.14,82205.09,0.4,-0.60126,0.00013,27.75202]
[1778072405162,40.13,82201.43,0.4,-0.60176,0.00013,27.74166]
[1778072405511,40.13,82201.43,0.4,-0.60176,0.00013,27.74166]
[1778072405782,40.13,82201.43,0.4,-0.60176,0.00013,27.74166]
[1778072405853,40.13,82193.64,0.4,-0.6028,0.00013,27.71955]
[1778072406226,40.13,82193.64,0.4,-0.6028,0.00013,27.71955]
[1778072406927,40.13,82193.64,0.4,-0.6028,0.00013,27.71955]
[1778072406945,40.13,82193.64,0.4,-0.6028,0.00013,27.71955]
[1778072407782,40.13,82189.73,0.4,-0.60333,0.00013,27.70836]
[1778072407840,40.13,82189.73,0.4,-0.60333,0.00013,27.70836]
[1778072407840,40.13,82189.96,0.4,-0.6033,0.00013,27.70896]
[1778072408041,40.13,82189.96,0.4,-0.6033,0.00013,27.70896]
[1778072411769,40.13,82181.78,0.4,-0.6044,0.00013,27.68534]
[1778072416804,40.12,82180.66,0.4,-0.60456,0.00013,27.68191]
[1778072421839,40.12,82181.24,0.4,-0.60449,0.00013,27.68337]
[1778072424860,40.12,82169.28,0.4,-0.6061,0.00013,27.64855]
[1778072425546,40.12,82169.28,0.4,-0.6061,0.00013,27.64855]
[1778072425935,40.12,82169.28,0.4,-0.6061,0.00013,27.64855]
[1778072425963,40.12,82163.94,0.4,-0.60681,0.00013,27.63289]
[1778072427881,40.12,82169.4,0.4,-0.60609,0.00013,27.64883]
[1778072432916,40.11,82169.18,0.4,-0.60614,0.00013,27.64431]
[1778072435949,40.11,82163.13,0.4,-0.60695,0.00013,27.6265]
[1778072436045,40.11,82163.13,0.4,-0.60695,0.00013,27.6265]
[1778072436961,40.11,82153.68,0.4,-0.60821,0.00013,27.59858]
[1778072437532,40.11,82153.68,0.4,-0.60821,0.00013,27.59858]
[1778072438539,40.11,82151.09,0.4,-0.60856,0.00013,27.59088]
[1778072441043,40.11,82151.45,0.4,-0.60851,0.00013,27.59195]
[1778072444010,40.11,82158.45,0.4,-0.60758,0.00013,27.61267]
[1778072445184,40.11,82158.45,0.4,-0.60758,0.00013,27.61267]
[1778072447030,40.11,82149.54,0.4,-0.60877,0.00013,27.58622]
[1778072452065,40.11,82148.02,0.4,-0.60897,0.00013,27.58171]
[1778072454899,40.11,82146.57,0.4,-0.60916,0.00013,27.57739]
[1778072455005,40.11,82146.41,0.4,-0.60918,0.00013,27.57693]
[1778072455182,40.11,82146.41,0.4,-0.60918,0.00013,27.57693]
[1778072455768,40.11,82146.41,0.4,-0.60918,0.00013,27.57693]
[1778072455854,40.11,82137.39,0.4,-0.61038,0.00013,27.54987]
[1778072456752,40.11,82137.39,0.4,-0.61038,0.00013,27.54987]
[1778072456831,40.11,82129.91,0.4,-0.61138,0.00013,27.52727]
[1778072457172,40.11,82129.91,0.4,-0.61138,0.00013,27.52727]
[1778072458809,40.11,82128.0,0.4,-0.61163,0.00013,27.52146]
[1778072458909,40.11,82125.83,0.4,-0.61192,0.00013,27.51483]
[1778072460219,40.11,82128.18,0.4,-0.61161,0.00013,27.52199]
[1778072460221,40.11,82133.82,0.4,-0.61086,0.00013,27.5391]
[1778072461771,40.11,82133.82,0.4,-0.61086,0.00013,27.5391]
[1778072462143,40.11,82124.37,0.4,-0.61212,0.00013,27.51034]
[1778072463336,40.11,82124.37,0.4,-0.61212,0.00013,27.51034]
[1778072463368,40.11,82124.37,0.4,-0.61212,0.00013,27.51034]
[1778072463702,40.11,82124.37,0.4,-0.61212,0.00013,27.51034]
[1778072463811,40.11,82117.7,0.4,-0.613,0.00013,27.48985]
[1778072464051,40.11,82117.7,0.4,-0.613,0.00013,27.48985]
[1778072464443,40.11,82105.01,0.4,-0.61471,0.00013,27.45026]
[1778072465164,40.11,82105.01,0.4,-0.61471,0.00013,27.45026]
[1778072465167,40.1,82107.52,0.4,-0.61438,0.00013,27.45798]
[1778072466510,40.1,82107.52,0.4,-0.61438,0.00013,27.45798]
[1778072466572,40.1,82112.45,0.4,-0.61373,0.00013,27.47313]
[1778072468903,40.1,82109.0,0.4,-0.6142,0.00013,27.46207]
[1778072468946,40.1,82103.99,0.4,-0.61487,0.00013,27.44642]
[1778072470669,40.1,82103.06,0.4,-0.615,0.00013,27.44352]
[1778072471313,40.1,82095.38,0.4,-0.61602,0.00013,27.41943]
[1778072472411,40.1,82095.38,0.4,-0.61602,0.00013,27.41943]
[1778072473289,40.09,82095.52,0.4,-0.61603,0.00013,27.41919]
[1778072473367,40.09,82095.52,0.4,-0.61603,0.00013,27.41919]
[1778072473416,40.09,82095.52,0.4,-0.61603,0.00013,27.41919]
[1778072474743,40.09,82096.43,0.4,-0.61591,0.00013,27.42205]
[1778072474844,40.08,82101.22,0.4,-0.61529,0.00013,27.43672]
[1778072478200,40.08,82103.09,0.4,-0.61504,0.00013,27.44256]
[1778072480683,40.08,82099.5,0.4,-0.61552,0.00013,27.43132]
[1778072480784,40.08,82092.17,0.4,-0.6165,0.00013,27.40819]
[1778072481211,40.08,82092.17,0.4,-0.6165,0.00013,27.40819]
[1778072481365,40.08,82081.61,0.4,-0.6179,0.00013,27.37469]
[1778072482207,40.08,82081.61,0.4,-0.6179,0.00013,27.37469]
[1778072482287,40.07,82075.92,0.4,-0.61868,0.00013,27.35585]
[1778072483198,40.07,82075.92,0.4,-0.61868,0.00013,27.35585]
[1778072483639,40.07,82075.92,0.4,-0.61868,0.00013,27.35585]
[1778072483667,40.07,82075.92,0.4,-0.61868,0.00013,27.35585]
[1778072483971,40.06,82069.63,0.4,-0.61954,0.00013,27.33504]
[1778072484212,40.06,82069.63,0.4,-0.61954,0.00013,27.33504]
[1778072484285,40.06,82069.63,0.4,-0.61954,0.00013,27.33504]
[1778072484347,40.06,82069.63,0.4,-0.61954,0.00013,27.33504]
[1778072484627,40.06,82069.63,0.4,-0.61954,0.00013,27.33504]
[1778072484666,40.06,82069.63,0.4,-0.61954,0.00013,27.33504]
[1778072485041,40.06,82062.77,0.4,-0.62045,0.00013,27.3128]
[1778072485718,40.06,82062.77,0.4,-0.62045,0.00013,27.3128]
[1778072486025,40.06,82062.77,0.4,-0.62045,0.00013,27.3128]
[1778072485818,40.06,82049.08,0.4,-0.62226,0.00013,27.26805]
[1778072486393,40.06,82049.08,0.4,-0.62226,0.00013,27.26805]
[1778072486850,40.06,82049.08,0.4,-0.62226,0.00013,27.26805]
[1778072486893,40.06,82049.37,0.4,-0.62223,0.00013,27.269]
[1778072487526,40.06,82060.33,0.4,-0.62078,0.00013,27.30484]
[1778072488499,40.06,82060.33,0.4,-0.62078,0.00013,27.30484]
[1778072488550,40.06,82066.84,0.4,-0.61992,0.00013,27.32592]
[1778072491686,40.06,82066.63,0.4,-0.61994,0.00013,27.32521]
[1778072492788,40.06,82067.81,0.4,-0.61981,0.00013,27.32519]
[1778072494077,40.06,82065.67,0.4,-0.62009,0.00013,27.31823]
[1778072494168,40.06,82065.67,0.4,-0.62009,0.00013,27.31823]
[1778072494229,40.06,82065.67,0.4,-0.62009,0.00013,27.31823]
[1778072494374,40.06,82069.11,0.4,-0.61964,0.00013,27.32931]
[1778072495381,40.06,82075.75,0.4,-0.61876,0.00013,27.35066]
[1778072499409,40.05,82074.14,0.4,-0.61898,0.00013,27.34528]
[1778072500286,40.05,82074.14,0.4,-0.61898,0.00013,27.34528]
[1778072500743,40.05,82074.14,0.4,-0.61898,0.00013,27.34528]
[1778072503525,40.05,82077.51,0.4,-0.61854,0.00013,27.35595]
[1778072506943,40.05,82079.44,0.4,-0.61829,0.00013,27.36196]
[1778072507132,40.05,82079.82,0.4,-0.61825,0.00013,27.36307]
[1778072507436,40.05,82079.82,0.4,-0.61825,0.00013,27.36307]
[1778072507596,40.05,82079.82,0.4,-0.61825,0.00013,27.36307]
[1778072508166,40.05,82077.14,0.4,-0.61861,0.00013,27.35442]
[1778072508652,40.05,82077.14,0.4,-0.61861,0.00013,27.35442]
[1778072508751,40.05,82077.14,0.4,-0.61861,0.00013,27.35442]
[1778072508753,40.05,82069.06,0.4,-0.61968,0.00013,27.32837]
[1778072512048,40.04,82066.15,0.4,-0.62007,0.00013,27.31888]
[1778072512632,40.04,82066.31,0.4,-0.62005,0.00013,27.3194]
[1778072512736,40.04,82062.08,0.4,-0.62061,0.00013,27.30561]
[1778072513449,40.04,82062.08,0.4,-0.62061,0.00013,27.30561]
[1778072513544,40.04,82059.27,0.4,-0.62099,0.00013,27.29643]
[1778072514793,40.04,82053.9,0.4,-0.6217,0.00013,27.27887]
[1778072517555,40.04,82053.01,0.4,-0.62182,0.00013,27.27594]
[1778072522507,40.04,82050.02,0.4,-0.62221,0.00013,27.26612]
[1778072525007,40.04,82051.39,0.4,-0.62203,0.00013,27.27062]
[1778072525024,40.04,82051.39,0.4,-0.62203,0.00013,27.27062]
[1778072525029,40.04,82053.88,0.4,-0.6217,0.00013,27.27878]
[1778072525286,40.04,82053.88,0.4,-0.6217,0.00013,27.27878]
[1778072525337,40.04,82053.88,0.4,-0.6217,0.00013,27.27878]
[1778072525706,40.04,82053.88,0.4,-0.6217,0.00013,27.27878]
[1778072525807,40.04,82063.42,0.4,-0.62044,0.00013,27.30989]
[1778072526931,40.04,82078.6,0.4,-0.61844,0.00013,27.35856]
[1778072527842,40.03,82086.51,0.4,-0.61742,0.00013,27.38323]
[1778072528359,40.03,82086.51,0.4,-0.61742,0.00013,27.38323]
[1778072528614,40.03,82093.8,0.4,-0.61645,0.00013,27.40634]
[1778072529782,40.03,82093.8,0.4,-0.61645,0.00013,27.40634]
[1778072529844,40.03,82097.96,0.4,-0.6159,0.00013,27.41936]
[1778072531823,40.03,82099.55,0.4,-0.61569,0.00013,27.42432]
[1778072533649,40.03,82105.9,0.4,-0.61485,0.00013,27.44419]
[1778072538684,40.03,82105.87,0.4,-0.61486,0.00013,27.44396]
[1778072542199,40.02,82106.84,0.4,-0.61473,0.00013,27.44692]
[1778072542801,40.02,82106.84,0.4,-0.61473,0.00013,27.44692]
[1778072542902,40.02,82114.01,0.4,-0.61378,0.00013,27.4692]
[1778072546651,40.02,82113.52,0.4,-0.61385,0.00013,27.46761]
[1778072546965,40.02,82115.35,0.4,-0.6136,0.00013,27.47325]
[1778072548737,40.02,82115.04,0.4,-0.61365,0.00013,27.47226]
[1778072548755,40.02,82116.43,0.4,-0.61346,0.00013,27.47653]
[1778072549525,40.02,82116.43,0.4,-0.61346,0.00013,27.47653]
[1778072549742,40.02,82116.43,0.4,-0.61346,0.00013,27.47653]
[1778072550067,40.02,82116.43,0.4,-0.61346,0.00013,27.47653]
[1778072549850,40.02,82117.26,0.4,-0.61335,0.00013,27.47906]
[1778072551149,40.02,82119.68,0.4,-0.61303,0.00013,27.4865]
[1778072551781,40.02,82127.2,0.4,-0.61205,0.00013,27.50582]
[1778072552788,40.02,82131.82,0.4,-0.61143,0.00013,27.51987]
[1778072555283,40.02,82133.98,0.4,-0.61115,0.00013,27.52632]
[1778072558193,40.01,82136.52,0.4,-0.61082,0.00013,27.53385]
[1778072563865,40.01,82143.43,0.4,-0.60992,0.00013,27.55433]
[1778072568900,40.0,82145.56,0.4,-0.60965,0.00013,27.56036]
[1778072571653,40.0,82147.58,0.4,-0.60939,0.00013,27.56628]
[1778072573177,40.0,82150.83,0.4,-0.60897,0.00013,27.57585]
[1778072581991,39.98,82151.35,0.4,-0.60893,0.00013,27.57667]
[1778072583915,39.98,82151.92,0.4,-0.60886,0.00013,27.57829]
[1778072586979,39.98,82157.34,0.4,-0.60814,0.00013,27.59435]
[1778072587015,39.98,82157.34,0.4,-0.60814,0.00013,27.59435]
[1778072587032,39.98,82157.34,0.4,-0.60814,0.00013,27.59435]
[1778072587150,39.98,82166.39,0.4,-0.60693,0.00013,27.62113]
[1778072588039,39.98,82172.47,0.4,-0.60612,0.00013,27.63896]
[1778072588758,39.98,82172.47,0.4,-0.60612,0.00013,27.63896]
[1778072588825,39.98,82172.47,0.4,-0.60612,0.00013,27.63896]
[1778072589046,39.98,82172.6,0.4,-0.6061,0.00013,27.6393]
[1778072592122,39.98,82171.15,0.4,-0.6063,0.00013,27.63499]
[1778072592772,39.98,82171.33,0.4,-0.60628,0.00013,27.63549]
[1778072598109,39.97,82170.52,0.4,-0.60639,0.00013,27.63294]
[1778072601130,39.97,82166.03,0.4,-0.607,0.00013,27.61965]
[1778072606165,39.97,82166.11,0.4,-0.607,0.00013,27.61977]
[1778072606843,39.97,82166.11,0.4,-0.607,0.00013,27.61977]
[1778072607172,39.97,82168.31,0.4,-0.6067,0.00013,27.62623]
[1778072608973,39.97,82170.84,0.4,-0.60636,0.00013,27.63363]
[1778072609049,39.97,82170.84,0.4,-0.60636,0.00013,27.63363]
[1778072609187,39.97,82182.83,0.4,-0.60476,0.00013,27.66857]
[1778072609300,39.97,82182.83,0.4,-0.60476,0.00013,27.66857]
[1778072610189,39.97,82182.83,0.4,-0.60476,0.00013,27.66857]
[1778072610194,39.97,82190.85,0.4,-0.60368,0.00013,27.69165]
[1778072610748,39.97,82190.85,0.4,-0.60368,0.00013,27.69165]
[1778072611204,39.97,82195.81,0.4,-0.60304,0.00013,27.70208]
[1778072612687,39.97,82201.14,0.4,-0.60233,0.00013,27.71713]
[1778072618250,39.96,82203.14,0.4,-0.60208,0.00013,27.72244]
[1778072619764,39.96,82203.14,0.4,-0.60208,0.00013,27.72244]
[1778072619865,39.96,82205.77,0.4,-0.60173,0.00013,27.72981]
[1778072622355,39.96,82203.25,0.4,-0.60207,0.00013,27.72264]
[1778072627663,39.92,82203.61,0.4,-0.60212,0.00013,27.72187]
[1778072627665,39.92,82203.61,0.4,-0.60212,0.00013,27.72187]
[1778072627715,39.91,82203.03,0.4,-0.60223,0.00013,27.71957]
[1778072630335,39.89,82196.84,0.4,-0.60314,0.00013,27.70057]
[1778072635374,39.88,82198.23,0.4,-0.60296,0.00013,27.70424]
[1778072640409,39.87,82198.18,0.4,-0.60299,0.00013,27.70379]
[1778072645444,39.87,82204.08,0.4,-0.60221,0.00013,27.72033]
[1778072646695,39.87,82204.08,0.4,-0.60221,0.00013,27.72033]
[1778072646796,39.85,82204.63,0.4,-0.60218,0.00013,27.72115]
[1778072647730,39.85,82204.63,0.4,-0.60218,0.00013,27.72115]
[1778072647831,39.85,82204.3,0.4,-0.60222,0.00013,27.72014]
[1778072651735,39.85,82203.6,0.4,-0.60232,0.00013,27.71802]
[1778072652799,39.85,82203.84,0.4,-0.6023,0.00013,27.71857]
[1778072652825,39.84,82195.85,0.4,-0.60341,0.00013,27.69507]
[1778072653567,39.84,82195.85,0.4,-0.60341,0.00013,27.69507]
[1778072653668,39.83,82187.12,0.4,-0.60459,0.00013,27.66981]
[1778072654602,39.83,82187.12,0.4,-0.60459,0.00013,27.66981]
[1778072654655,39.83,82186.75,0.4,-0.60464,0.00013,27.66869]
[1778072655503,39.83,82186.75,0.4,-0.60464,0.00013,27.66869]
[1778072655515,39.83,82181.28,0.4,-0.60538,0.00013,27.65277]
[1778072658703,39.84,82176.42,0.4,-0.60602,0.00013,27.63864]
[1778072659469,39.84,82176.42,0.4,-0.60602,0.00013,27.63864]
[1778072659660,39.84,82173.4,0.4,-0.60643,0.00013,27.62974]
[1778072660692,39.84,82173.4,0.4,-0.60643,0.00013,27.62974]
[1778072660743,39.84,82171.77,0.4,-0.60665,0.00013,27.62492]
[1778072662578,39.84,82170.79,0.4,-0.60678,0.00013,27.62203]
[1778072664578,39.84,82179.04,0.4,-0.60567,0.00013,27.64628]
[1778072669614,39.84,82179.03,0.4,-0.60567,0.00013,27.64633]
[1778072670285,39.84,82179.03,0.4,-0.60567,0.00013,27.64633]
[1778072670324,39.84,82179.03,0.4,-0.60567,0.00013,27.64633]
[1778072670621,39.84,82177.39,0.4,-0.60589,0.00013,27.64154]
[1778072672214,39.84,82177.39,0.4,-0.60589,0.00013,27.64154]
[1778072672636,39.84,82173.58,0.4,-0.60642,0.00013,27.62658]
[1778072673315,39.84,82173.58,0.4,-0.60642,0.00013,27.62658]
[1778072677880,39.84,82178.11,0.4,-0.60581,0.00013,27.6399]
[1778072678069,39.84,82178.26,0.4,-0.60579,0.00013,27.64035]
[1778072678679,39.84,82182.92,0.4,-0.60516,0.00013,27.65394]
[1778072680132,39.84,82182.92,0.4,-0.60516,0.00013,27.65394]
[1778072680151,39.84,82190.17,0.4,-0.60419,0.00013,27.67496]
[1778072680338,39.84,82190.17,0.4,-0.60419,0.00013,27.67496]
[1778072680361,39.84,82190.17,0.4,-0.60419,0.00013,27.67496]
[1778072683715,39.83,82198.78,0.4,-0.60304,0.00013,27.69957]
[1778072688751,39.83,82196.44,0.4,-0.60337,0.00013,27.69261]
[1778072691943,39.83,82195.75,0.4,-0.60347,0.00013,27.69053]
[1778072692188,39.83,82195.75,0.4,-0.60347,0.00013,27.69053]
[1778072692671,39.83,82195.66,0.4,-0.60348,0.00013,27.69023]
[1778072692726,39.83,82195.66,0.4,-0.60348,0.00013,27.69023]
[1778072693069,39.83,82167.64,0.4,-0.60725,0.00013,27.60841]
[1778072693301,39.83,82167.64,0.4,-0.60725,0.00013,27.60841]
[1778072693394,39.83,82167.64,0.4,-0.60725,0.00013,27.60841]
[1778072694228,39.83,82130.3,0.4,-0.61226,0.00013,27.49576]
[1778072694432,39.83,82130.3,0.4,-0.61226,0.00013,27.49576]
[1778072694976,39.83,82130.3,0.4,-0.61226,0.00013,27.49576]
[1778072695221,39.83,82116.88,0.4,-0.61406,0.00013,27.45406]
[1778072695423,39.83,82116.88,0.4,-0.61406,0.00013,27.45406]
[1778072695994,39.83,82116.88,0.4,-0.61406,0.00013,27.45406]
[1778072696164,39.83,82116.88,0.4,-0.61406,0.00013,27.45406]
[1778072696201,39.82,82114.61,0.4,-0.61437,0.00013,27.44687]
[1778072696317,39.82,82114.61,0.4,-0.61437,0.00013,27.44687]
[1778072697630,39.82,82118.01,0.4,-0.61392,0.00013,27.4574]
[1778072697770,39.82,82118.01,0.4,-0.61392,0.00013,27.4574]
[1778072697999,39.82,82118.01,0.4,-0.61392,0.00013,27.4574]
[1778072698041,39.82,82118.01,0.4,-0.61392,0.00013,27.4574]
[1778072698157,39.82,82124.84,0.4,-0.61301,0.00013,27.47851]
[1778072698592,39.82,82124.84,0.4,-0.61301,0.00013,27.47851]
[1778072698843,39.82,82114.87,0.4,-0.61435,0.00013,27.44738]
[1778072699848,39.82,82099.54,0.4,-0.6164,0.00013,27.39901]
[1778072700857,39.82,82094.19,0.4,-0.61712,0.00013,27.38192]
[1778072702871,39.82,82088.74,0.4,-0.61785,0.00013,27.36437]
[1778072703520,39.82,82088.74,0.4,-0.61785,0.00013,27.36437]
[1778072703673,39.82,82088.74,0.4,-0.61785,0.00013,27.36437]
[1778072703705,39.82,82088.74,0.4,-0.61785,0.00013,27.36437]
[1778072704073,39.82,82088.74,0.4,-0.61785,0.00013,27.36437]
[1778072704114,39.81,82080.31,0.4,-0.61898,0.00013,27.33719]
[1778072706126,39.81,82080.08,0.4,-0.61901,0.00013,27.33642]
[1778072706170,39.81,82080.08,0.4,-0.61901,0.00013,27.33642]
[1778072707393,39.81,82082.28,0.4,-0.61872,0.00013,27.34346]
[1778072708176,39.81,82082.28,0.4,-0.61872,0.00013,27.34346]
[1778072708521,39.81,82085.08,0.4,-0.61835,0.00013,27.35244]
[1778072708914,39.81,82099.07,0.4,-0.61648,0.00013,27.39712]
[1778072709436,39.81,82099.07,0.4,-0.61648,0.00013,27.39712]
[1778072709561,39.81,82099.07,0.4,-0.61648,0.00013,27.39712]
[1778072710183,39.81,82102.66,0.4,-0.61601,0.00013,27.40843]
[1778072710928,39.81,82107.03,0.4,-0.61543,0.00013,27.42215]
[1778072713124,39.81,82107.34,0.4,-0.61539,0.00013,27.42305]
[1778072713195,39.81,82107.51,0.4,-0.61536,0.00013,27.4236]
[1778072714392,39.81,82111.68,0.4,-0.61481,0.00013,27.43673]
[1778072714405,39.81,82111.68,0.4,-0.61481,0.00013,27.43673]
[1778072714956,39.81,82112.58,0.4,-0.61468,0.00013,27.43956]
[1778072715484,39.81,82112.58,0.4,-0.61468,0.00013,27.43956]
[1778072717053,39.81,82113.94,0.4,-0.6145,0.00013,27.44383]
[1778072717165,39.81,82116.76,0.4,-0.61412,0.00013,27.45264]
[1778072717573,39.81,82116.76,0.4,-0.61412,0.00013,27.45264]
[1778072717894,39.81,82116.76,0.4,-0.61412,0.00013,27.45264]
[1778072717980,39.81,82113.81,0.4,-0.61452,0.00013,27.44332]
[1778072722420,39.81,82114.14,0.4,-0.61448,0.00013,27.44427]
[1778072722767,39.81,82114.14,0.4,-0.61448,0.00013,27.44427]
[1778072723015,39.81,82107.05,0.4,-0.61543,0.00013,27.422]
[1778072724022,39.81,82100.43,0.4,-0.61632,0.00013,27.40098]
[1778072725143,39.8,82089.54,0.4,-0.61778,0.00013,27.36619]
[1778072726038,39.8,82078.9,0.4,-0.6192,0.00013,27.33186]
[1778072728052,39.8,82073.45,0.4,-0.61993,0.00013,27.31411]
[1778072733088,39.8,82073.6,0.4,-0.61993,0.00013,27.31074]
[1778072738123,39.8,82071.12,0.4,-0.62028,0.00013,27.30228]
[1778072743158,39.79,82072.07,0.4,-0.62016,0.00013,27.30527]
[1778072748195,39.79,82068.58,0.4,-0.62063,0.00013,27.29376]
[1778072753230,39.79,82066.64,0.4,-0.62089,0.00013,27.28735]
[1778072756812,39.79,82066.78,0.4,-0.62088,0.00013,27.28779]
[1778072757755,39.79,82064.78,0.4,-0.62114,0.00013,27.28122]
[1778072761090,39.79,82065.05,0.4,-0.62111,0.00013,27.28209]
[1778072762839,39.79,82062.46,0.4,-0.62145,0.00013,27.27357]
[1778072762951,39.79,82062.46,0.4,-0.62145,0.00013,27.27357]
[1778072763096,39.79,82062.46,0.4,-0.62145,0.00013,27.27357]
[1778072763301,39.79,82054.88,0.4,-0.62246,0.00013,27.24856]
[1778072764308,39.79,82047.89,0.4,-0.6234,0.00013,27.22529]
[1778072768393,39.79,82047.61,0.4,-0.62344,0.00013,27.22421]
[1778072769343,39.79,82046.81,0.4,-0.62355,0.00013,27.2215]
[1778072769805,39.79,82046.81,0.4,-0.62355,0.00013,27.2215]
[1778072770350,39.79,82043.75,0.4,-0.62396,0.00013,27.21125]
[1778072771357,39.79,82039.47,0.4,-0.62453,0.00013,27.19688]
[1778072771425,39.79,82039.47,0.4,-0.62453,0.00013,27.19688]
[1778072771629,39.79,82039.47,0.4,-0.62453,0.00013,27.19688]
[1778072772364,39.79,82036.92,0.4,-0.62487,0.00013,27.18824]
[1778072772463,39.79,82036.92,0.4,-0.62487,0.00013,27.18824]
[1778072772868,39.79,82036.92,0.4,-0.62487,0.00013,27.18824]
[1778072773105,39.79,82036.92,0.4,-0.62487,0.00013,27.18824]
[1778072773129,39.79,82036.92,0.4,-0.62487,0.00013,27.18824]
[1778072773208,39.79,82036.92,0.4,-0.62487,0.00013,27.18824]
[1778072773348,39.79,82036.92,0.4,-0.62487,0.00013,27.18824]
[1778072773363,39.79,82036.92,0.4,-0.62487,0.00013,27.18823]
[1778072774348,39.79,82036.92,0.4,-0.62487,0.00013,27.18823]
[1778072774352,39.79,82050.22,0.4,-0.6231,0.00013,27.23275]
[1778072774508,39.79,82050.22,0.4,-0.6231,0.00013,27.23275]
[1778072774609,39.79,82063.19,0.4,-0.62137,0.00013,27.27564]
[1778072775399,39.79,82063.19,0.4,-0.62137,0.00013,27.27564]
[1778072775513,39.79,82063.19,0.4,-0.62137,0.00013,27.27564]
[1778072775564,39.79,82063.19,0.4,-0.62137,0.00013,27.27564]
[1778072775777,39.79,82063.19,0.4,-0.62137,0.00013,27.27564]
[1778072776034,39.79,82057.33,0.4,-0.62215,0.00013,27.25629]
[1778072776921,39.79,82057.33,0.4,-0.62215,0.00013,27.25629]
[1778072777271,39.79,82038.87,0.4,-0.62461,0.00013,27.19472]
[1778072777684,39.79,82038.87,0.4,-0.62461,0.00013,27.19472]
[1778072777789,39.79,82038.87,0.4,-0.62461,0.00013,27.19472]
[1778072777853,39.79,82038.87,0.4,-0.62461,0.00013,27.19472]
[1778072777883,39.79,82038.87,0.4,-0.62461,0.00013,27.19472]
[1778072778003,39.79,82038.87,0.4,-0.62461,0.00013,27.19472]
[1778072778347,39.79,82038.87,0.4,-0.62461,0.00013,27.19472]
[1778072778049,39.79,82028.79,0.4,-0.62595,0.00013,27.16072]
[1778072778837,39.79,82028.79,0.4,-0.62595,0.00013,27.16072]
[1778072779160,39.79,82049.46,0.4,-0.6232,0.00013,27.23018]
[1778072780240,39.79,82049.46,0.4,-0.6232,0.00013,27.23018]
[1778072780255,39.79,82049.46,0.4,-0.6232,0.00013,27.23018]
[1778072780326,39.79,82063.2,0.4,-0.62137,0.00013,27.27563]
[1778072781213,39.79,82063.2,0.4,-0.62137,0.00013,27.27563]
[1778072781931,39.79,82060.5,0.4,-0.62173,0.00013,27.26675]
[1778072782826,39.79,82063.31,0.4,-0.62136,0.00013,27.276]
[1778072783028,39.79,82063.31,0.4,-0.62136,0.00013,27.276]
[1778072783108,39.79,82063.31,0.4,-0.62136,0.00013,27.276]
[1778072783277,39.79,82063.31,0.4,-0.62136,0.00013,27.276]
[1778072783311,39.79,82063.2,0.4,-0.62137,0.00013,27.27564]
[1778072783970,39.79,82063.2,0.4,-0.62137,0.00013,27.27564]
[1778072784125,39.79,82046.2,0.4,-0.62363,0.00013,27.21936]
[1778072784485,39.79,82046.2,0.4,-0.62363,0.00013,27.21936]
[1778072784691,39.79,82030.53,0.4,-0.62572,0.00013,27.16669]
[1778072785462,39.79,82027.2,0.4,-0.62616,0.00013,27.15536]
[1778072786486,39.79,82027.2,0.4,-0.62616,0.00013,27.15536]
[1778072787475,39.78,82026.19,0.4,-0.6263,0.00013,27.15186]
[1778072788227,39.78,82016.01,0.4,-0.62765,0.00013,27.11711]
[1778072793528,39.78,82018.36,0.4,-0.62736,0.00013,27.12132]
[1778072797556,39.78,82023.0,0.4,-0.62675,0.00013,27.13708]
[1778072802591,39.78,82022.64,0.4,-0.6268,0.00013,27.13572]
[1778072803598,39.78,82027.34,0.4,-0.62618,0.00013,27.15168]
[1778072804552,39.78,82027.34,0.4,-0.62618,0.00013,27.15168]
[1778072804776,39.78,82027.34,0.4,-0.62618,0.00013,27.15168]
[1778072805104,39.78,82028.8,0.4,-0.62599,0.00013,27.15656]
[1778072805612,39.78,82033.42,0.4,-0.62537,0.00013,27.1722]
[1778072807457,39.78,82034.47,0.4,-0.62523,0.00013,27.17569]
[1778072807528,39.78,82034.47,0.4,-0.62523,0.00013,27.17569]
[1778072807579,39.78,82034.47,0.4,-0.62523,0.00013,27.17569]
[1778072808279,39.78,82034.47,0.4,-0.62523,0.00013,27.17569]
[1778072808316,39.78,82034.47,0.4,-0.62523,0.00013,27.17569]
[1778072808394,39.78,82040.04,0.4,-0.62449,0.00013,27.19445]
[1778072809631,39.78,82043.39,0.4,-0.62405,0.00013,27.20568]
[1778072809894,39.78,82043.39,0.4,-0.62405,0.00013,27.20568]
[1778072809927,39.78,82043.39,0.4,-0.62404,0.00013,27.20577]
[1778072810727,39.78,82043.39,0.4,-0.62404,0.00013,27.20577]
[1778072810733,39.78,82038.31,0.4,-0.62472,0.00013,27.18873]
[1778072811656,39.78,82031.39,0.4,-0.62564,0.00013,27.16535]
[1778072812670,39.78,82026.62,0.4,-0.62628,0.00013,27.14912]
[1778072813677,39.78,82020.36,0.4,-0.62711,0.00013,27.12775]
[1778072818713,39.78,82026.29,0.4,-0.62633,0.00013,27.14786]
[1778072823747,39.78,82026.27,0.4,-0.62633,0.00013,27.14771]
[1778072825761,39.78,82021.02,0.4,-0.62703,0.00013,27.12975]
[1778072827934,39.77,82016.47,0.4,-0.62764,0.00013,27.11412]
[1778072828786,39.77,82011.9,0.4,-0.62825,0.00013,27.09841]
[1778072830378,39.77,82011.9,0.4,-0.62825,0.00013,27.09841]
[1778072830530,39.77,82011.36,0.4,-0.62832,0.00013,27.09653]
[1778072830802,39.77,82011.33,0.4,-0.62832,0.00013,27.09643]
[1778072832816,39.77,82004.88,0.4,-0.62919,0.00013,27.07403]
[1778072834534,39.77,82002.7,0.4,-0.62948,0.00013,27.06635]
[1778072834834,39.77,82003.37,0.4,-0.6294,0.00013,27.06856]
[1778072835536,39.77,82003.37,0.4,-0.6294,0.00013,27.06856]
[1778072835612,39.77,82003.37,0.4,-0.6294,0.00013,27.06856]
[1778072835749,39.77,82003.37,0.4,-0.6294,0.00013,27.06856]
[1778072835840,39.77,82001.8,0.4,-0.62961,0.00013,27.06307]
[1778072838446,39.77,82002.94,0.4,-0.62945,0.00013,27.06704]
[1778072838861,39.77,81995.0,0.4,-0.63051,0.00013,27.03934]
[1778072842359,39.77,81985.16,0.4,-0.63182,0.00013,27.00458]
[1778072846266,39.76,81983.12,0.4,-0.6321,0.00013,26.9972]
[1778072847324,39.76,81980.22,0.4,-0.63249,0.00013,26.9869]
[1778072847339,39.76,81972.61,0.4,-0.63349,0.00013,26.95985]
[1778072847927,39.76,81964.83,0.4,-0.63452,0.00013,26.93209]
[1778072848934,39.76,81959.18,0.4,-0.63527,0.00013,26.91176]
[1778072849941,39.76,81963.19,0.4,-0.63474,0.00013,26.92616]
[1778072852966,39.76,81967.76,0.4,-0.63416,0.00013,26.93867]
[1778072856996,39.76,81960.0,0.4,-0.63519,0.00013,26.91077]
[1778072862074,39.76,81959.98,0.4,-0.63519,0.00013,26.91068]
[1778072862243,39.76,81959.98,0.4,-0.63519,0.00013,26.91068]
[1778072862304,39.76,81959.98,0.4,-0.63519,0.00013,26.91068]
[1778072862424,39.76,81959.98,0.4,-0.63519,0.00013,26.91068]
[1778072862419,39.76,81955.26,0.4,-0.63581,0.00013,26.89367]
[1778072863050,39.76,81955.26,0.4,-0.63581,0.00013,26.89367]
[1778072863123,39.76,81955.26,0.4,-0.63581,0.00013,26.89367]
[1778072863197,39.76,81932.3,0.4,-0.63884,0.00013,26.80998]
[1778072863608,39.76,81932.3,0.4,-0.63884,0.00013,26.80998]
[1778072863618,39.76,81932.3,0.4,-0.63884,0.00013,26.80998]
[1778072864048,39.76,81921.36,0.4,-0.64028,0.00013,26.76952]
[1778072865137,39.76,81921.36,0.4,-0.64028,0.00013,26.76952]
[1778072866718,39.76,81919.01,0.4,-0.64059,0.00013,26.7607]
[1778072867071,39.76,81919.01,0.4,-0.64059,0.00013,26.7607]
[1778072867350,39.76,81902.86,0.4,-0.64272,0.00013,26.70033]
[1778072867711,39.76,81902.86,0.4,-0.64272,0.00013,26.70033]
[1778072868086,39.75,81891.3,0.4,-0.64424,0.00013,26.65653]
[1778072869091,39.75,81901.3,0.4,-0.64293,0.00013,26.69419]
[1778072872113,39.75,81903.19,0.4,-0.64268,0.00013,26.70129]
[1778072877149,39.75,81903.23,0.4,-0.64268,0.00013,26.7014]
[1778072877514,39.75,81903.23,0.4,-0.64268,0.00013,26.7014]
[1778072877815,39.75,81903.23,0.4,-0.64268,0.00013,26.7014]
[1778072879939,39.75,81901.67,0.4,-0.64289,0.00013,26.69553]
[1778072880274,39.75,81901.67,0.4,-0.64289,0.00013,26.69553]
[1778072881806,39.75,81898.03,0.4,-0.64336,0.00013,26.68182]
[1778072882185,39.75,81891.74,0.4,-0.64419,0.00013,26.65789]
[1778072883191,39.75,81883.23,0.4,-0.64531,0.00013,26.62541]
[1778072884292,39.75,81883.23,0.4,-0.64531,0.00013,26.62541]
[1778072884313,39.75,81883.23,0.4,-0.64531,0.00013,26.62541]
[1778072884551,39.75,81883.23,0.4,-0.64531,0.00013,26.62541]
[1778072884359,39.75,81877.28,0.4,-0.64609,0.00013,26.60256]
[1778072885502,39.75,81877.28,0.4,-0.64609,0.00013,26.60256]
[1778072885215,39.75,81869.17,0.4,-0.64716,0.00013,26.5713]
[1778072886365,39.75,81862.02,0.4,-0.64809,0.00013,26.54361]
[1778072887229,39.75,81853.93,0.4,-0.64915,0.00013,26.51213]
[1778072889243,39.75,81848.79,0.4,-0.64982,0.00013,26.49204]
[1778072890502,39.75,81852.9,0.4,-0.64929,0.00013,26.50799]
[1778072891257,39.75,81858.36,0.4,-0.64858,0.00013,26.52922]
[1778072894278,39.74,81846.82,0.4,-0.65009,0.00013,26.48404]
[1778072896292,39.74,81841.05,0.4,-0.65085,0.00013,26.46124]
[1778072897299,39.74,81846.57,0.4,-0.65013,0.00013,26.48285]
[1778072897955,39.74,81846.57,0.4,-0.65013,0.00013,26.48285]
[1778072898307,39.74,81864.75,0.4,-0.64776,0.00013,26.55361]
[1778072899314,39.74,81876.07,0.4,-0.64628,0.00013,26.59716]
[1778072900842,39.74,81875.81,0.4,-0.64632,0.00013,26.59608]
[1778072901116,39.74,81875.81,0.4,-0.64632,0.00013,26.59608]
[1778072901328,39.74,81894.72,0.4,-0.64384,0.00013,26.66805]
[1778072902354,39.74,81894.72,0.4,-0.64384,0.00013,26.66805]
[1778072902391,39.74,81912.12,0.4,-0.64156,0.00013,26.73349]
[1778072903347,39.74,81920.3,0.4,-0.64049,0.00013,26.76392]
[1778072904354,39.74,81924.43,0.4,-0.63994,0.00013,26.77923]
[1778072905361,39.74,81924.47,0.4,-0.63994,0.00013,26.77941]
[1778072907391,39.74,81929.74,0.4,-0.63925,0.00013,26.79875]
[1778072909405,39.74,81921.83,0.4,-0.64029,0.00013,26.76938]
[1778072911494,39.73,81931.95,0.4,-0.639,0.00013,26.80241]
[1778072916529,39.7,81920.8,0.4,-0.64058,0.00013,26.75833]
[1778072917538,39.7,81913.01,0.4,-0.64161,0.00013,26.72925]
[1778072919551,39.7,81919.2,0.4,-0.64079,0.00013,26.7523]
[1778072920623,39.7,81912.76,0.4,-0.64164,0.00013,26.72824]
[1778072921574,39.7,81901.6,0.4,-0.64312,0.00013,26.68611]
[1778072922577,39.7,81896.11,0.4,-0.64384,0.00013,26.66537]
[1778072924627,39.7,81901.61,0.4,-0.64313,0.00013,26.68589]
[1778072926213,39.7,81906.15,0.4,-0.64253,0.00013,26.70299]
[1778072927613,39.7,81913.19,0.4,-0.64161,0.00013,26.72927]
[1778072929376,39.69,81921.52,0.4,-0.64054,0.00013,26.75963]
[1778072930647,39.69,81931.79,0.4,-0.63919,0.00013,26.7976]
[1778072931654,39.68,81936.08,0.4,-0.63865,0.00013,26.8127]
[1778072934580,39.67,81937.04,0.4,-0.63856,0.00013,26.81543]
[1778072934684,39.65,81946.97,0.4,-0.63731,0.00013,26.85021]
[1778072936257,39.65,81946.97,0.4,-0.63731,0.00013,26.85021]
[1778072936307,39.65,81946.97,0.4,-0.63731,0.00013,26.85021]
[1778072936339,39.65,81946.97,0.4,-0.63731,0.00013,26.85021]
[1778072936569,39.65,81946.97,0.4,-0.63731,0.00013,26.85021]
[1778072936666,39.65,81946.97,0.4,-0.63731,0.00013,26.85021]
[1778072936682,39.65,81946.97,0.4,-0.63731,0.00013,26.85021]
[1778072936475,39.64,81959.11,0.4,-0.63574,0.00013,26.89333]
[1778072936911,39.64,81959.11,0.4,-0.63574,0.00013,26.89333]
[1778072937370,39.64,81959.11,0.4,-0.63574,0.00013,26.89333]
[1778072937451,39.64,81981.32,0.4,-0.6328,0.00013,26.9729]
[1778072938304,39.64,81998.55,0.4,-0.63052,0.00013,27.03359]
[1778072938709,39.64,82005.58,0.4,-0.62958,0.00013,27.05813]
[1778072939658,39.64,82005.58,0.4,-0.62958,0.00013,27.05813]
[1778072939659,39.64,82005.58,0.4,-0.62958,0.00013,27.05813]
[1778072939709,39.64,82005.58,0.4,-0.62958,0.00013,27.05813]
[1778072940500,39.64,81998.98,0.4,-0.63047,0.00013,27.03491]
[1778072940723,39.64,81994.8,0.4,-0.63102,0.00013,27.02025]
[1778072942664,39.64,81991.11,0.4,-0.63152,0.00013,27.00713]
[1778072942669,39.64,81991.11,0.4,-0.63152,0.00013,27.00713]
[1778072942738,39.64,81992.69,0.4,-0.63131,0.00013,27.0127]
[1778072943674,39.64,81992.69,0.4,-0.63131,0.00013,27.0127]
[1778072943674,39.64,81992.69,0.4,-0.63131,0.00013,27.0127]
[1778072943744,39.64,81986.06,0.4,-0.63219,0.00013,26.98923]
[1778072945453,39.64,81986.06,0.4,-0.63219,0.00013,26.98923]
[1778072945554,39.64,81983.25,0.4,-0.63257,0.00013,26.97917]
[1778072945867,39.64,81976.66,0.4,-0.63344,0.00013,26.95572]
[1778072951800,39.63,81973.69,0.4,-0.63385,0.00013,26.94474]
[1778072956835,39.63,81979.43,0.4,-0.63311,0.00013,26.96485]
[1778072959856,39.62,81983.43,0.4,-0.63259,0.00013,26.9788]
[1778072961693,39.62,81982.15,0.4,-0.63276,0.00013,26.97421]
[1778072961696,39.62,81982.15,0.4,-0.63276,0.00013,26.97421]
[1778072961823,39.62,81982.15,0.4,-0.63276,0.00013,26.97421]
[1778072961870,39.62,81986.21,0.4,-0.63222,0.00013,26.98857]
[1778072962877,39.62,81990.44,0.4,-0.63166,0.00013,27.00348]
[1778072964411,39.62,81998.08,0.4,-0.63065,0.00013,27.03023]
[1778072964640,39.62,81998.08,0.4,-0.63065,0.00013,27.03023]
[1778072964720,39.62,81998.08,0.4,-0.63065,0.00013,27.03023]
[1778072964891,39.62,82000.23,0.4,-0.63036,0.00013,27.03776]
[1778072966242,39.62,82000.23,0.4,-0.63036,0.00013,27.03776]
[1778072966259,39.6,82001.36,0.4,-0.63028,0.00013,27.04006]
[1778072968919,39.58,81997.27,0.4,-0.6309,0.00013,27.0241]
[1778072970374,39.58,81997.27,0.4,-0.6309,0.00013,27.0241]
[1778072970427,39.58,81996.52,0.4,-0.631,0.00013,27.02131]
[1778072970813,39.58,81996.52,0.4,-0.631,0.00013,27.02131]
[1778072970933,39.58,82002.83,0.4,-0.63016,0.00013,27.04345]
[1778072972431,39.58,82002.83,0.4,-0.63016,0.00013,27.04345]
[1778072972491,39.57,82005.42,0.4,-0.62987,0.00013,27.04783]
[1778072972778,39.57,82005.42,0.4,-0.62987,0.00013,27.04783]
[1778072972947,39.57,82005.66,0.4,-0.62984,0.00013,27.04867]
[1778072975581,39.56,82005.38,0.4,-0.62991,0.00013,27.04684]
[1778072975968,39.54,82003.36,0.4,-0.63025,0.00013,27.0381]
[1778072977377,39.54,82003.36,0.4,-0.63025,0.00013,27.0381]
[1778072977409,39.53,82003.13,0.4,-0.63032,0.00013,27.03641]
[1778072983018,39.51,82007.33,0.4,-0.62984,0.00013,27.0492]
[1778072988059,39.49,82008.69,0.4,-0.62971,0.00013,27.05282]
[1778072993094,39.48,82007.49,0.4,-0.62991,0.00013,27.04749]
[1778072998132,39.47,82010.42,0.4,-0.62954,0.00013,27.05734]
[1778072999139,39.47,82016.85,0.4,-0.62868,0.00013,27.07979]
[1778073002160,39.48,82009.49,0.4,-0.62966,0.00013,27.05423]
[1778073007039,39.48,82010.18,0.4,-0.62956,0.00013,27.05682]
[1778073007336,39.48,82010.18,0.4,-0.62956,0.00013,27.05682]
[1778073007423,39.48,82017.03,0.4,-0.62864,0.00013,27.08072]
[1778073008205,39.48,82022.99,0.4,-0.62784,0.00013,27.1014]
[1778073010072,39.48,82022.21,0.4,-0.62795,0.00013,27.09872]
[1778073010217,39.48,82029.29,0.4,-0.627,0.00013,27.12312]
[1778073011224,39.48,82036.3,0.4,-0.62606,0.00013,27.14715]
[1778073013238,39.48,82041.02,0.4,-0.62543,0.00013,27.16321]
[1778073018273,39.48,82042.6,0.4,-0.62523,0.00013,27.16842]
[1778073021400,39.48,82042.68,0.4,-0.62522,0.00013,27.16864]
[1778073021405,39.48,82042.68,0.4,-0.62522,0.00013,27.16864]
[1778073021439,39.48,82042.68,0.4,-0.62522,0.00013,27.16864]
[1778073021501,39.48,82043.47,0.4,-0.62511,0.00013,27.17129]
[1778073022488,39.48,82043.47,0.4,-0.62511,0.00013,27.17129]
[1778073022491,39.48,82057.51,0.4,-0.62323,0.00013,27.21868]
[1778073023308,39.48,82068.22,0.4,-0.62179,0.00013,27.2544]
[1778073023737,39.48,82068.22,0.4,-0.62179,0.00013,27.2544]
[1778073024315,39.48,82065.12,0.4,-0.62221,0.00013,27.24407]
[1778073026329,39.48,82069.89,0.4,-0.62156,0.00013,27.25998]
[1778073029019,39.47,82069.61,0.4,-0.62161,0.00013,27.25894]
[1778073029153,39.47,82069.61,0.4,-0.62161,0.00013,27.25894]
[1778073031607,39.47,82071.16,0.4,-0.6214,0.00013,27.26395]
[1778073031662,39.47,82072.48,0.4,-0.62124,0.00013,27.26458]
[1778073032371,39.47,82077.48,0.4,-0.62057,0.00013,27.2811]
[1778073034590,39.47,82081.34,0.4,-0.62005,0.00013,27.29379]
[1778073034687,39.47,82083.15,0.4,-0.61981,0.00013,27.29972]
[1778073037685,39.47,82085.59,0.4,-0.61948,0.00013,27.30768]
[1778073037764,39.47,82085.13,0.4,-0.61954,0.00013,27.30617]
[1778073043448,39.47,82084.34,0.4,-0.61965,0.00013,27.30353]
[1778073048483,39.47,82085.72,0.4,-0.61947,0.00013,27.308]
[1778073050081,39.47,82085.95,0.4,-0.61944,0.00013,27.30874]
[1778073051514,39.47,82086.36,0.4,-0.61938,0.00013,27.31007]
[1778073052688,39.47,82084.45,0.4,-0.61964,0.00013,27.30381]
[1778073057547,39.47,82089.78,0.4,-0.61892,0.00013,27.32116]
[1778073061575,39.46,82094.55,0.4,-0.6183,0.00013,27.33624]
[1778073062582,39.46,82089.21,0.4,-0.61903,0.00013,27.31864]
[1778073067617,39.46,82092.05,0.4,-0.61865,0.00013,27.3278]
[1778073071562,39.46,82092.23,0.4,-0.61863,0.00013,27.32833]
[1778073071645,39.46,82084.63,0.4,-0.61965,0.00013,27.30353]
[1778073071807,39.46,82084.63,0.4,-0.61965,0.00013,27.30353]
[1778073072221,39.46,82084.63,0.4,-0.61965,0.00013,27.30353]
[1778073072541,39.46,82084.63,0.4,-0.61965,0.00013,27.30353]
[1778073072652,39.46,82076.14,0.4,-0.6208,0.00013,27.27564]
[1778073075709,39.46,82074.07,0.4,-0.62108,0.00013,27.26873]
[1778073075922,39.46,82074.59,0.4,-0.62101,0.00013,27.27043]
[1778073076682,39.46,82081.81,0.4,-0.62004,0.00013,27.29418]
[1778073077690,39.46,82087.17,0.4,-0.61932,0.00013,27.31169]
[1778073078745,39.46,82087.17,0.4,-0.61932,0.00013,27.31169]
[1778073079009,39.46,82090.61,0.4,-0.61886,0.00013,27.32289]
[1778073082265,39.45,82094.87,0.4,-0.61829,0.00013,27.33657]
[1778073082443,39.45,82094.87,0.4,-0.61829,0.00013,27.33657]
[1778073082791,39.45,82094.37,0.4,-0.61836,0.00013,27.33492]
[1778073089173,39.45,82094.72,0.4,-0.61831,0.00013,27.33596]
[1778073092677,39.45,82098.83,0.4,-0.61776,0.00013,27.34919]
[1778073092685,39.45,82098.83,0.4,-0.61776,0.00013,27.34919]
[1778073093682,39.45,82099.9,0.4,-0.61764,0.00013,27.34883]
[1778073094634,39.45,82109.61,0.4,-0.61633,0.00013,27.37993]
[1778073094903,39.45,82109.61,0.4,-0.61633,0.00013,27.37993]
[1778073094910,39.45,82109.61,0.4,-0.61633,0.00013,27.37993]
[1778073094998,39.45,82109.61,0.4,-0.61633,0.00013,27.37993]
[1778073095149,39.45,82109.61,0.4,-0.61633,0.00013,27.37993]
[1778073095287,39.45,82109.61,0.4,-0.61633,0.00013,27.37993]
[1778073095547,39.45,82119.5,0.4,-0.615,0.00014,27.41133]
[1778073095904,39.45,82119.5,0.4,-0.615,0.00014,27.41133]
[1778073095977,39.45,82119.5,0.4,-0.615,0.00014,27.41133]
[1778073096004,39.45,82109.91,0.4,-0.6163,0.00014,27.38082]
[1778073096993,39.45,82109.91,0.4,-0.6163,0.00014,27.38082]
[1778073097242,39.45,82109.91,0.4,-0.6163,0.00014,27.38082]
[1778073097342,39.45,82100.33,0.4,-0.61759,0.00013,27.34997]
[1778073098538,39.45,82105.51,0.4,-0.6169,0.00013,27.3666]
[1778073099009,39.45,82105.51,0.4,-0.6169,0.00013,27.3666]
[1778073101339,39.45,82111.47,0.4,-0.61609,0.00014,27.38563]
[1778073102093,39.44,82114.36,0.4,-0.61571,0.00014,27.39473]
[1778073102259,39.44,82114.36,0.4,-0.61571,0.00014,27.39473]
[1778073102327,39.44,82114.36,0.4,-0.61571,0.00014,27.39473]
[1778073102451,39.44,82114.36,0.4,-0.61571,0.00014,27.39473]
[1778073102483,39.44,82117.19,0.4,-0.61533,0.00014,27.40367]
[1778073103222,39.44,82117.19,0.4,-0.61533,0.00014,27.40367]
[1778073103500,39.44,82117.19,0.4,-0.61533,0.00014,27.40367]
[1778073103547,39.44,82131.34,0.4,-0.61341,0.00014,27.44829]
[1778073104767,39.44,82131.34,0.4,-0.61341,0.00014,27.44829]
[1778073104172,39.44,82139.47,0.4,-0.61231,0.00014,27.47364]
[1778073105086,39.44,82139.47,0.4,-0.61231,0.00014,27.47364]
[1778073105118,39.44,82139.47,0.4,-0.61231,0.00014,27.47364]
[1778073105133,39.44,82139.24,0.4,-0.61235,0.00014,27.47292]
[1778073106410,39.44,82139.24,0.4,-0.61235,0.00014,27.47292]
[1778073106468,39.44,82135.4,0.4,-0.61287,0.00014,27.46097]
[1778073108643,39.44,82136.86,0.4,-0.61267,0.00014,27.46552]
[1778073108744,39.44,82137.42,0.4,-0.61259,0.00014,27.46727]
[1778073109919,39.44,82143.81,0.4,-0.61173,0.00014,27.48708]
[1778073114956,39.44,82142.51,0.4,-0.61191,0.00014,27.483]
[1778073117898,39.44,82146.2,0.4,-0.61141,0.00014,27.49438]
[1778073119991,39.44,82156.27,0.4,-0.61005,0.00014,27.52523]
[1778073121119,39.44,82156.27,0.4,-0.61005,0.00014,27.52523]
[1778073122601,39.44,82156.2,0.4,-0.61006,0.00014,27.52495]
[1778073122648,39.44,82156.2,0.4,-0.61006,0.00014,27.52495]
[1778073124020,39.44,82162.05,0.4,-0.60927,0.00014,27.54269]
[1778073126200,39.44,82160.38,0.4,-0.6095,0.00014,27.53758]
[1778073127409,39.44,82159.62,0.4,-0.6096,0.00014,27.53519]
[1778073131852,39.43,82156.13,0.4,-0.61008,0.00014,27.52441]
[1778073132201,39.43,82156.13,0.4,-0.61008,0.00014,27.52441]
[1778073132789,39.43,82156.13,0.4,-0.61008,0.00014,27.52441]
[1778073132849,39.43,82156.13,0.4,-0.61009,0.00014,27.52434]
[1778073133539,39.43,82156.13,0.4,-0.61009,0.00014,27.52434]
[1778073133752,39.43,82152.67,0.4,-0.61056,0.00014,27.51372]
[1778073133909,39.43,82152.67,0.4,-0.61056,0.00014,27.51372]
[1778073134617,39.43,82140.34,0.4,-0.61223,0.00014,27.47566]
[1778073135073,39.43,82140.34,0.4,-0.61223,0.00014,27.47566]
[1778073135586,39.43,82140.34,0.4,-0.61223,0.00014,27.47566]
[1778073135645,39.43,82126.89,0.4,-0.61405,0.00014,27.43362]
[1778073136309,39.43,82126.89,0.4,-0.61405,0.00014,27.43362]
[1778073136323,39.43,82126.89,0.4,-0.61405,0.00014,27.43362]
[1778073136377,39.43,82127.3,0.4,-0.61399,0.00014,27.43493]
[1778073137085,39.43,82127.3,0.4,-0.61399,0.00014,27.43493]
[1778073137113,39.43,82132.28,0.4,-0.61332,0.00014,27.45055]
[1778073138120,39.43,82137.41,0.4,-0.61263,0.00014,27.46658]
[1778073142211,39.43,82139.05,0.4,-0.6124,0.00014,27.47169]
[1778073142227,39.43,82138.35,0.4,-0.6125,0.00014,27.46948]
[1778073144075,39.43,82137.58,0.4,-0.6126,0.00014,27.46708]
[1778073144406,39.43,82137.58,0.4,-0.6126,0.00014,27.46708]
[1778073144457,39.43,82136.63,0.4,-0.61274,0.00014,27.46393]
[1778073145234,39.43,82136.63,0.4,-0.61274,0.00014,27.46393]
[1778073145335,39.43,82135.64,0.4,-0.61288,0.00014,27.46081]
[1778073147183,39.43,82131.14,0.4,-0.61349,0.00014,27.44665]
[1778073151211,39.42,82126.36,0.4,-0.61417,0.00014,27.42749]
[1778073156246,39.42,82130.72,0.4,-0.6136,0.00014,27.44085]
[1778073161283,39.41,82132.57,0.4,-0.61336,0.00014,27.44633]
[1778073166318,39.41,82131.92,0.4,-0.61347,0.00014,27.44397]
[1778073167337,39.41,82131.92,0.4,-0.61347,0.00014,27.44397]
[1778073175381,39.4,82128.26,0.4,-0.61399,0.00014,27.43193]
[1778073179075,39.4,82126.88,0.4,-0.61419,0.00014,27.42739]
[1778073185620,39.39,82123.97,0.4,-0.61459,0.00014,27.41802]
[1778073185668,39.39,82123.97,0.4,-0.61459,0.00014,27.41802]
[1778073186409,39.39,82122.78,0.4,-0.61476,0.00014,27.41401]
[1778073186739,39.39,82122.78,0.4,-0.61476,0.00014,27.41401]
[1778073187465,39.39,82110.6,0.4,-0.61641,0.00014,27.37511]
[1778073189479,39.39,82105.17,0.4,-0.61715,0.00014,27.3576]
[1778073194514,39.38,82105.36,0.4,-0.61713,0.00014,27.3581]
[1778073199549,39.38,82104.43,0.4,-0.61726,0.00014,27.35497]
[1778073204584,39.38,82101.62,0.4,-0.61765,0.00014,27.34579]
[1778073206445,39.38,82101.48,0.4,-0.61767,0.00014,27.34532]
[1778073206497,39.38,82101.48,0.4,-0.61767,0.00014,27.34532]
[1778073206540,39.38,82101.48,0.4,-0.61767,0.00014,27.34532]
[1778073206598,39.38,82096.58,0.4,-0.61833,0.00014,27.32942]
[1778073207158,39.38,82096.58,0.4,-0.61833,0.00014,27.32942]
[1778073207488,39.38,82096.58,0.4,-0.61833,0.00014,27.32942]
[1778073207605,39.38,82091.87,0.4,-0.61897,0.00014,27.31408]
[1778073209619,39.38,82087.46,0.4,-0.61956,0.00013,27.29967]
[1778073214654,39.38,82087.99,0.4,-0.6195,0.00013,27.2977]
[1778073216781,39.38,82087.76,0.4,-0.61953,0.00013,27.29696]
[1778073217232,39.38,82090.04,0.4,-0.61923,0.00013,27.30443]
[1778073217587,39.38,82090.04,0.4,-0.61923,0.00013,27.30443]
[1778073218069,39.38,82092.96,0.4,-0.61883,0.00014,27.31397]
[1778073219380,39.38,82092.56,0.4,-0.61889,0.00014,27.31266]
[1778073219828,39.38,82092.56,0.4,-0.61889,0.00014,27.31266]
[1778073220624,39.38,82095.1,0.4,-0.61854,0.00014,27.32094]
[1778073220831,39.38,82099.82,0.4,-0.61791,0.00014,27.33625]
[1778073221043,39.38,82099.82,0.4,-0.61791,0.00014,27.33625]
[1778073222116,39.38,82103.65,0.4,-0.61739,0.00014,27.34862]
[1778073222710,39.38,82109.41,0.4,-0.61661,0.00014,27.36713]
[1778073227840,39.38,82107.93,0.4,-0.61682,0.00014,27.36224]
[1778073228752,39.38,82117.76,0.4,-0.61549,0.00014,27.39362]
[1778073230339,39.38,82121.16,0.4,-0.61503,0.00014,27.40438]
[1778073236808,39.37,82122.48,0.4,-0.61487,0.00014,27.40818]
[1778073241852,39.37,82118.1,0.4,-0.61548,0.00014,27.39398]
[1778073247900,39.36,82120.29,0.4,-0.6152,0.00014,27.40065]
[1778073252935,39.36,82118.98,0.4,-0.61539,0.00014,27.39623]
[1778073258977,39.35,82118.39,0.4,-0.61548,0.00014,27.39407]
[1778073266026,39.35,82118.31,0.4,-0.6155,0.00014,27.39351]
[1778073269047,39.35,82123.77,0.4,-0.61477,0.00014,27.41072]
[1778073271061,39.35,82128.09,0.4,-0.61421,0.00014,27.42052]
[1778073273075,39.34,82122.17,0.4,-0.61501,0.00014,27.40166]
[1778073279118,39.34,82119.77,0.4,-0.61535,0.00014,27.39376]
[1778073282145,39.34,82114.69,0.4,-0.61605,0.00014,27.37742]
[1778073287180,39.34,82116.36,0.4,-0.61583,0.00014,27.38257]
[1778073292215,39.33,82115.79,0.4,-0.61592,0.00014,27.38055]
[1778073295470,39.33,82116.94,0.4,-0.61576,0.00014,27.38414]
[1778073296243,39.33,82110.61,0.4,-0.61663,0.00014,27.36379]
[1778073297250,39.33,82104.92,0.4,-0.6174,0.00014,27.34542]
[1778073299580,39.33,82105.51,0.4,-0.61732,0.00014,27.34729]
[1778073302285,39.33,82100.32,0.4,-0.61803,0.00014,27.33043]
[1778073307320,39.33,82099.74,0.4,-0.6181,0.00014,27.32852]
[1778073309334,39.33,82104.2,0.4,-0.6175,0.00014,27.34296]
[1778073311975,39.33,82106.16,0.4,-0.61724,0.00014,27.34928]
[1778073313362,39.33,82111.88,0.4,-0.61646,0.00014,27.36764]
[1778073315243,39.33,82111.22,0.4,-0.61656,0.00014,27.36549]
[1778073316758,39.33,82110.24,0.4,-0.61669,0.00014,27.36228]
[1778073322425,39.32,82111.09,0.4,-0.61658,0.00014,27.36481]
[1778073327686,39.32,82111.4,0.4,-0.61655,0.00014,27.36572]
[1778073328962,39.32,82111.3,0.4,-0.61656,0.00014,27.36534]
[1778073328996,39.32,82111.3,0.4,-0.61656,0.00014,27.36534]
[1778073328467,39.32,82122.0,0.4,-0.61511,0.00014,27.3995]
[1778073329474,39.32,82133.63,0.4,-0.61354,0.00014,27.4362]
[1778073330160,39.32,82133.63,0.4,-0.61354,0.00014,27.4362]
[1778073330956,39.32,82133.63,0.4,-0.61354,0.00014,27.4362]
[1778073330958,39.32,82138.39,0.4,-0.61289,0.00014,27.45115]
[1778073333502,39.32,82143.58,0.4,-0.6122,0.00014,27.46365]
[1778073336523,39.32,82148.26,0.4,-0.61156,0.00014,27.47819]
[1778073341558,39.32,82150.63,0.4,-0.61124,0.00014,27.4855]
[1778073343572,39.32,82141.02,0.4,-0.61255,0.00014,27.45566]
[1778073344584,39.32,82136.1,0.4,-0.61322,0.00014,27.44029]
[1778073349619,39.32,82134.19,0.4,-0.61347,0.00014,27.43442]
[1778073350237,39.32,82134.19,0.4,-0.61347,0.00014,27.43442]
[1778073350277,39.32,82134.19,0.4,-0.61347,0.00014,27.43442]
[1778073350776,39.32,82131.42,0.4,-0.61384,0.00014,27.42574]
[1778073352640,39.32,82122.01,0.4,-0.61512,0.00014,27.39595]
[1778073357675,39.32,82124.37,0.4,-0.61481,0.00014,27.4032]
[1778073362710,39.32,82123.72,0.4,-0.61491,0.00014,27.40089]
[1778073367140,39.31,82123.07,0.4,-0.61501,0.00014,27.39865]
[1778073367747,39.31,82114.39,0.4,-0.61619,0.00014,27.37091]
[1778073368579,39.31,82114.39,0.4,-0.61619,0.00014,27.37091]
[1778073368754,39.31,82108.33,0.4,-0.61701,0.00014,27.35141]
[1778073370034,39.31,82108.33,0.4,-0.61701,0.00014,27.35141]
[1778073370694,39.31,82106.46,0.4,-0.61727,0.00014,27.34536]
[1778073370768,39.31,82099.65,0.4,-0.61819,0.00014,27.32329]
[1778073371213,39.31,82099.65,0.4,-0.61819,0.00014,27.32329]
[1778073371566,39.31,82099.65,0.4,-0.61819,0.00014,27.32329]
[1778073371890,39.31,82099.65,0.4,-0.61819,0.00014,27.32329]
[1778073371922,39.31,82099.65,0.4,-0.61819,0.00014,27.32329]
[1778073371966,39.31,82092.64,0.4,-0.61914,0.00014,27.30043]
[1778073372782,39.31,82087.02,0.4,-0.6199,0.00014,27.28201]
[1778073377520,39.31,82083.68,0.4,-0.62035,0.00014,27.27104]
[1778073377817,39.31,82081.45,0.4,-0.62065,0.00014,27.26367]
[1778073378824,39.31,82077.23,0.4,-0.62122,0.00014,27.2497]
[1778073379266,39.31,82077.23,0.4,-0.62122,0.00014,27.2497]
[1778073379831,39.31,82077.79,0.4,-0.62114,0.00014,27.25157]
[1778073385017,39.31,82078.61,0.4,-0.62103,0.00014,27.25434]
[1778073385873,39.31,82075.57,0.4,-0.62144,0.00014,27.24428]
[1778073386630,39.31,82075.57,0.4,-0.62144,0.00014,27.24428]
[1778073386880,39.31,82080.31,0.4,-0.6208,0.00014,27.26002]
[1778073387994,39.31,82084.49,0.4,-0.62023,0.00014,27.27386]
[1778073388207,39.31,82084.49,0.4,-0.62023,0.00014,27.27386]
[1778073388286,39.31,82084.49,0.4,-0.62023,0.00014,27.27386]
[1778073388385,39.31,82084.49,0.4,-0.62023,0.00014,27.27386]
[1778073388473,39.31,82084.49,0.4,-0.62023,0.00014,27.27386]
[1778073388683,39.31,82084.49,0.4,-0.62023,0.00014,27.27386]
[1778073388826,39.31,82084.49,0.4,-0.62023,0.00014,27.27386]
[1778073388894,39.31,82100.24,0.4,-0.6181,0.00014,27.32542]
[1778073389933,39.31,82100.24,0.4,-0.6181,0.00014,27.32542]
[1778073390053,39.31,82105.67,0.4,-0.61736,0.00014,27.34301]
[1778073390161,39.31,82105.67,0.4,-0.61736,0.00014,27.34301]
[1778073390908,39.31,82108.77,0.4,-0.61694,0.00014,27.353]
[1778073392201,39.31,82111.08,0.4,-0.61665,0.00014,27.35666]
[1778073394814,39.31,82109.57,0.4,-0.61685,0.00014,27.35176]
[1778073395437,39.31,82109.68,0.4,-0.61684,0.00014,27.35209]
[1778073397800,39.31,82110.84,0.4,-0.61668,0.00014,27.35579]
[1778073401985,39.31,82117.32,0.4,-0.61581,0.00014,27.37642]
[1778073403300,39.31,82117.42,0.4,-0.6158,0.00014,27.37671]
[1778073403999,39.31,82123.07,0.4,-0.61504,0.00014,27.39468]
[1778073405086,39.31,82123.07,0.4,-0.61504,0.00014,27.39468]
[1778073406013,39.31,82125.43,0.4,-0.61472,0.00014,27.40207]
[1778073408737,39.31,82123.64,0.4,-0.61497,0.00014,27.3963]
[1778073409034,39.31,82126.16,0.4,-0.61463,0.00014,27.40425]
[1778073410602,39.31,82126.1,0.4,-0.61464,0.00014,27.40401]
[1778073410610,39.31,82126.1,0.4,-0.61464,0.00014,27.40401]
[1778073414708,39.3,82126.25,0.4,-0.61463,0.00014,27.4043]
[1778073414762,39.3,82126.25,0.4,-0.61463,0.00014,27.4043]
[1778073414889,39.3,82126.25,0.4,-0.61463,0.00014,27.4043]
[1778073415076,39.3,82128.66,0.4,-0.6143,0.00014,27.41188]
[1778073415468,39.3,82128.66,0.4,-0.6143,0.00014,27.41188]
[1778073420780,39.3,82130.34,0.4,-0.61407,0.00014,27.41726]
[1778073420839,39.3,82130.34,0.4,-0.61407,0.00014,27.41726]
[1778073420881,39.3,82130.22,0.4,-0.61408,0.00014,27.41696]
[1778073423133,39.3,82120.77,0.4,-0.61536,0.00014,27.38699]
[1778073428168,39.3,82119.76,0.4,-0.61551,0.00014,27.38358]
[1778073433799,39.3,82119.96,0.4,-0.61549,0.00014,27.38407]
[1778073433816,39.3,82119.96,0.4,-0.61549,0.00014,27.38407]
[1778073433822,39.3,82119.96,0.4,-0.61549,0.00014,27.38407]
[1778073433908,39.3,82119.96,0.4,-0.61549,0.00014,27.38407]
[1778073433994,39.3,82125.94,0.4,-0.61468,0.00014,27.40299]
[1778073434210,39.3,82132.12,0.4,-0.61384,0.00014,27.42252]
[1778073435217,39.3,82137.01,0.4,-0.61318,0.00014,27.43793]
[1778073437888,39.3,82135.84,0.4,-0.61334,0.00014,27.43429]
[1778073439092,39.3,82134.56,0.4,-0.61351,0.00014,27.43034]
[1778073439536,39.3,82134.41,0.4,-0.61353,0.00014,27.42987]
[1778073439596,39.3,82134.62,0.4,-0.6135,0.00014,27.4306]
[1778073440252,39.3,82129.63,0.4,-0.61417,0.00014,27.41488]
[1778073441793,39.3,82124.02,0.4,-0.61493,0.00014,27.39721]
[1778073444280,39.3,82118.31,0.4,-0.61571,0.00014,27.37894]
[1778073445566,39.3,82118.31,0.4,-0.61571,0.00014,27.37894]
[1778073451329,39.3,82113.57,0.4,-0.61638,0.00014,27.35982]
[1778073453548,39.3,82113.48,0.4,-0.61639,0.00014,27.3595]
[1778073455357,39.3,82124.18,0.4,-0.61494,0.00014,27.39359]
[1778073459877,39.29,82126.93,0.4,-0.61457,0.00014,27.40219]
[1778073459906,39.29,82126.93,0.4,-0.61457,0.00014,27.40219]
[1778073459933,39.29,82126.76,0.4,-0.6146,0.00014,27.40155]
[1778073460395,39.29,82133.01,0.4,-0.61375,0.00014,27.4213]
[1778073461402,39.29,82139.19,0.4,-0.61291,0.00014,27.44066]
[1778073462409,39.29,82144.36,0.4,-0.61221,0.00014,27.45684]
[1778073465241,39.29,82140.14,0.4,-0.61278,0.00014,27.44372]
[1778073466008,39.29,82140.14,0.4,-0.61278,0.00014,27.44372]
[1778073466111,39.29,82140.14,0.4,-0.61278,0.00014,27.44372]
[1778073466108,39.29,82137.44,0.4,-0.61315,0.00014,27.43531]
[1778073466624,39.29,82137.44,0.4,-0.61315,0.00014,27.43531]
[1778073466715,39.29,82140.49,0.4,-0.61273,0.00014,27.44488]
[1778073467347,39.29,82140.49,0.4,-0.61273,0.00014,27.44488]
[1778073467445,39.29,82145.64,0.4,-0.61203,0.00014,27.46094]
[1778073468452,39.3,82150.17,0.4,-0.61141,0.00014,27.47501]
[1778073472480,39.3,82154.02,0.4,-0.61089,0.00014,27.48693]
[1778073477515,39.3,82153.47,0.4,-0.61096,0.00014,27.48522]
[1778073482550,39.3,82153.72,0.4,-0.61093,0.00014,27.48598]
[1778073485571,39.3,82147.48,0.4,-0.61178,0.00014,27.46668]
[1778073487585,39.3,82140.43,0.4,-0.61274,0.00014,27.44475]
[1778073492620,39.3,82141.06,0.4,-0.61265,0.00014,27.44682]
[1778073496479,39.3,82141.17,0.4,-0.61263,0.00014,27.44723]
[1778073496650,39.3,82140.7,0.4,-0.61269,0.00014,27.44579]
[1778073498535,39.3,82140.71,0.4,-0.61269,0.00014,27.44584]
[1778073498664,39.3,82140.15,0.4,-0.61276,0.00014,27.44411]
[1778073503702,39.3,82139.93,0.4,-0.6128,0.00014,27.44336]
[1778073505388,39.3,82139.97,0.4,-0.61279,0.00014,27.44341]
[1778073505717,39.3,82137.46,0.4,-0.61314,0.00014,27.43549]
[1778073507730,39.29,82131.78,0.4,-0.61392,0.00014,27.41751]
[1778073509824,39.29,82131.29,0.4,-0.61399,0.00014,27.41591]
[1778073509975,39.29,82131.38,0.4,-0.61398,0.00014,27.41614]
[1778073514779,39.29,82126.41,0.4,-0.61468,0.00014,27.39644]
[1778073520821,39.29,82125.35,0.4,-0.61483,0.00014,27.39284]
[1778073525856,39.28,82127.77,0.4,-0.61451,0.00014,27.40032]
[1778073528292,39.28,82126.61,0.4,-0.61468,0.00014,27.39655]
[1778073528371,39.28,82126.61,0.4,-0.61468,0.00014,27.39655]
[1778073529005,39.28,82126.61,0.4,-0.61468,0.00014,27.39655]
[1778073529087,39.28,82126.61,0.4,-0.61468,0.00014,27.39655]
[1778073529188,39.28,82118.79,0.4,-0.61574,0.00014,27.37162]
[1778073529431,39.28,82118.79,0.4,-0.61574,0.00014,27.37162]
[1778073530073,39.28,82118.79,0.4,-0.61574,0.00014,27.37162]
[1778073530126,39.28,82114.6,0.4,-0.61631,0.00014,27.35817]
[1778073530433,39.28,82114.6,0.4,-0.61631,0.00014,27.35817]
[1778073532076,39.28,82111.58,0.4,-0.61672,0.00014,27.34845]
[1778073537941,39.28,82111.9,0.4,-0.61668,0.00014,27.3494]
[1778073542031,39.28,82111.1,0.4,-0.61679,0.00014,27.34679]
[1778073542090,39.28,82111.1,0.4,-0.61679,0.00014,27.34679]
[1778073542132,39.28,82094.89,0.4,-0.61899,0.00014,27.29417]
[1778073542976,39.28,82091.2,0.4,-0.61949,0.00014,27.28205]
[1778073546812,39.28,82089.59,0.4,-0.61971,0.00014,27.27672]
[1778073546856,39.28,82089.59,0.4,-0.61971,0.00014,27.27672]
[1778073548014,39.28,82101.51,0.4,-0.61809,0.00014,27.31569]
[1778073548502,39.28,82101.51,0.4,-0.61809,0.00014,27.31569]
[1778073551399,39.28,82105.52,0.4,-0.61755,0.00014,27.32871]
[1778073555063,39.28,82099.01,0.4,-0.61843,0.00014,27.30758]
[1778073557077,39.28,82094.48,0.4,-0.61904,0.00014,27.29283]
[1778073559091,39.28,82090.03,0.4,-0.61964,0.00014,27.27829]
[1778073560695,39.28,82088.36,0.4,-0.61987,0.00014,27.27272]
[1778073562510,39.28,82084.87,0.4,-0.62035,0.00014,27.26108]
[1778073562518,39.28,82084.87,0.4,-0.62035,0.00014,27.26108]
[1778073562753,39.28,82084.87,0.4,-0.62035,0.00014,27.26108]
[1778073568203,39.27,82083.13,0.4,-0.6206,0.00014,27.25503]
[1778073568317,39.27,82082.6,0.4,-0.62068,0.00014,27.25321]
[1778073569161,39.27,82077.47,0.4,-0.62137,0.00014,27.23613]
[1778073571590,39.27,82077.85,0.4,-0.62134,0.00014,27.23354]
[1778073572183,39.27,82082.01,0.4,-0.62078,0.00014,27.24729]
[1778073574524,39.27,82081.2,0.4,-0.6209,0.00014,27.24449]
[1778073574530,39.27,82081.2,0.4,-0.6209,0.00014,27.24449]
[1778073574581,39.27,82081.2,0.4,-0.6209,0.00014,27.24449]
[1778073574585,39.27,82081.2,0.4,-0.6209,0.00014,27.24449]
[1778073574898,39.27,82081.2,0.4,-0.6209,0.00014,27.24449]
[1778073575003,39.27,82081.2,0.4,-0.6209,0.00014,27.24449]
[1778073575210,39.27,82062.59,0.4,-0.62341,0.00014,27.18221]
[1778073575565,39.27,82062.59,0.4,-0.62341,0.00014,27.18221]
[1778073575588,39.27,82062.59,0.4,-0.62341,0.00014,27.18221]
[1778073576217,39.27,82046.7,0.4,-0.62556,0.00013,27.12822]
[1778073577224,39.27,82042.7,0.4,-0.6261,0.00013,27.11453]
[1778073579238,39.27,82037.93,0.4,-0.62673,0.00013,27.09844]
[1778073583266,39.28,82044.4,0.4,-0.62581,0.00013,27.1218]
[1778073588301,39.3,82042.15,0.4,-0.62607,0.00013,27.11502]
[1778073593336,39.3,82042.36,0.4,-0.62604,0.00013,27.11584]
[1778073597983,39.3,82042.63,0.4,-0.626,0.00013,27.11681]
[1778073598405,39.3,82040.56,0.4,-0.62628,0.00013,27.10975]
[1778073598452,39.3,82030.5,0.4,-0.62763,0.00013,27.07504]
[1778073599469,39.3,82030.5,0.4,-0.62763,0.00013,27.07504]
[1778073599806,39.3,82030.5,0.4,-0.62763,0.00013,27.07504]
[1778073599889,39.3,82020.18,0.4,-0.62902,0.00013,27.03911]
[1778073600469,39.3,82020.18,0.4,-0.62902,0.00013,27.03911]
[1778073602899,39.3,82015.0,0.4,-0.62972,0.00013,27.02091]
[1778073606430,39.29,82019.2,0.4,-0.62916,0.00013,27.03538]
[1778073608417,39.29,82017.99,0.4,-0.62933,0.00013,27.03109]
[1778073609535,39.29,82018.6,0.4,-0.62925,0.00013,27.03318]
[1778073609771,39.29,82018.6,0.4,-0.62925,0.00013,27.03318]
[1778073610033,39.29,82018.6,0.4,-0.62925,0.00013,27.03318]
[1778073610033,39.29,82018.6,0.4,-0.62925,0.00013,27.03318]
[1778073610134,39.29,82010.35,0.4,-0.63036,0.00013,27.00411]
[1778073610880,39.29,82000.56,0.4,-0.63167,0.00013,26.96943]
[1778073612148,39.29,81990.13,0.4,-0.63307,0.00013,26.9322]
[1778073613168,39.29,81982.33,0.4,-0.63412,0.00013,26.90404]
[1778073613491,39.29,81973.57,0.4,-0.63529,0.00013,26.8723]
[1778073615505,39.29,81978.74,0.4,-0.63461,0.00013,26.89091]
[1778073616512,39.29,81984.34,0.4,-0.63386,0.00013,26.91107]
[1778073620509,39.29,81987.69,0.4,-0.63342,0.00013,26.92287]
[1778073620623,39.29,81987.69,0.4,-0.63342,0.00013,26.92287]
[1778073620636,39.28,81985.08,0.4,-0.63377,0.00013,26.91339]
[1778073621547,39.28,81975.12,0.4,-0.63511,0.00013,26.87725]
[1778073623120,39.28,81972.64,0.4,-0.63545,0.00013,26.86808]
[1778073626583,39.28,81966.46,0.4,-0.63629,0.00013,26.8453]
[1778073631619,39.28,81974.2,0.4,-0.63528,0.00013,26.86943]
[1778073633275,39.28,81974.2,0.4,-0.63528,0.00013,26.86943]
[1778073633564,39.27,81977.39,0.4,-0.63486,0.00013,26.88091]
[1778073633675,39.27,81977.39,0.4,-0.63486,0.00013,26.88091]
[1778073633776,39.27,81988.37,0.4,-0.63339,0.00013,26.9205]
[1778073634640,39.27,81994.67,0.4,-0.63255,0.00013,26.94309]
[1778073635852,39.27,81994.67,0.4,-0.63255,0.00013,26.94309]
[1778073635899,39.27,81994.67,0.4,-0.63255,0.00013,26.94309]
[1778073636133,39.27,82001.87,0.4,-0.63158,0.00013,26.96868]
[1778073637016,39.27,82001.87,0.4,-0.63158,0.00013,26.96868]
[1778073637084,39.27,82001.87,0.4,-0.63158,0.00013,26.96868]
[1778073637158,39.27,82001.87,0.4,-0.63158,0.00013,26.96868]
[1778073637254,39.27,82024.2,0.4,-0.62858,0.00013,27.04731]
[1778073638076,39.27,82024.2,0.4,-0.62858,0.00013,27.04731]
[1778073638173,39.27,82053.59,0.4,-0.62462,0.00013,27.14856]
[1778073638671,39.27,82059.87,0.4,-0.62377,0.00014,27.16985]
[1778073640160,39.27,82059.87,0.4,-0.62377,0.00014,27.16985]
[1778073640259,39.27,82062.18,0.4,-0.62346,0.00014,27.17762]
[1778073641215,39.27,82062.18,0.4,-0.62346,0.00014,27.17762]
[1778073641469,39.27,82061.15,0.4,-0.6236,0.00014,27.17412]
[1778073641600,39.27,82061.15,0.4,-0.6236,0.00014,27.17412]
[1778073641831,39.27,82061.15,0.4,-0.6236,0.00014,27.17412]
[1778073642010,39.27,82067.7,0.4,-0.62272,0.00014,27.19617]
[1778073642986,39.27,82074.34,0.4,-0.62183,0.00014,27.21822]
[1778073643649,39.27,82074.34,0.4,-0.62183,0.00014,27.21822]
[1778073644045,39.27,82074.34,0.4,-0.62183,0.00014,27.21822]
[1778073645648,39.27,82074.93,0.4,-0.62175,0.00014,27.22009]
[1778073646341,39.27,82074.14,0.4,-0.62186,0.00014,27.21745]
[1778073646444,39.27,82074.14,0.4,-0.62186,0.00014,27.21745]
[1778073646788,39.27,82074.14,0.4,-0.62186,0.00014,27.21745]
[1778073646829,39.27,82074.14,0.4,-0.62186,0.00014,27.21745]
[1778073647133,39.27,82074.14,0.4,-0.62186,0.00014,27.21745]
[1778073647185,39.27,82077.92,0.4,-0.62135,0.00014,27.22994]
[1778073648086,39.27,82077.92,0.4,-0.62135,0.00014,27.22994]
[1778073648155,39.27,82056.84,0.4,-0.6242,0.00014,27.15911]
[1778073648744,39.27,82042.57,0.4,-0.62613,0.00013,27.11043]
[1778073649751,39.27,82042.18,0.4,-0.62619,0.00013,27.10896]
[1778073650758,39.26,82042.05,0.4,-0.62621,0.00013,27.10841]
[1778073656200,39.26,82042.41,0.4,-0.62618,0.00013,27.10916]
[1778073660571,39.25,82037.4,0.4,-0.62688,0.00013,27.09147]
[1778073663742,39.25,82033.75,0.4,-0.62738,0.00013,27.07862]
[1778073663771,39.25,82033.75,0.4,-0.62738,0.00013,27.07862]
[1778073664014,39.25,82026.19,0.4,-0.6284,0.00013,27.05228]
[1778073665016,39.25,82021.82,0.4,-0.62899,0.00013,27.03696]
[1778073668037,39.25,82014.56,0.4,-0.62997,0.00013,27.01134]
[1778073673072,39.24,82016.19,0.4,-0.62976,0.00013,27.01694]
[1778073676657,39.24,82017.38,0.4,-0.6296,0.00013,27.02103]
[1778073677101,39.24,82019.97,0.4,-0.62926,0.00013,27.03008]
[1778073679995,39.24,82020.39,0.4,-0.6292,0.00013,27.03148]
[1778073680123,39.24,82017.73,0.4,-0.62956,0.00013,27.02211]
[1778073682328,39.24,82013.94,0.4,-0.63007,0.00013,27.00875]
[1778073683144,39.24,82020.07,0.4,-0.62925,0.00013,27.03024]
[1778073685342,39.24,82021.35,0.4,-0.62908,0.00013,27.03469]
[1778073686012,39.24,82021.17,0.4,-0.6291,0.00013,27.03402]
[1778073686446,39.24,82023.4,0.4,-0.62881,0.00013,27.04179]
[1778073687172,39.24,82021.31,0.4,-0.62909,0.00013,27.03443]
[1778073689186,39.24,82012.28,0.4,-0.63031,0.00013,27.00261]
[1778073690822,39.24,82013.07,0.4,-0.6302,0.00013,27.00538]
[1778073690848,39.24,82013.07,0.4,-0.6302,0.00013,27.00538]
[1778073691140,39.24,82013.07,0.4,-0.6302,0.00013,27.00538]
[1778073691200,39.24,82003.16,0.4,-0.63155,0.00013,26.96647]
[1778073691633,39.24,82003.16,0.4,-0.63155,0.00013,26.96647]
[1778073693490,39.24,82004.4,0.4,-0.63139,0.00013,26.97079]
[1778073693616,39.24,82004.4,0.4,-0.63139,0.00013,26.97079]
[1778073693637,39.24,82004.4,0.4,-0.63139,0.00013,26.97079]
[1778073694078,39.24,82004.4,0.4,-0.63139,0.00013,26.97079]
[1778073694221,39.24,81996.92,0.4,-0.6324,0.00013,26.94408]
[1778073699256,39.23,81994.8,0.4,-0.63269,0.00013,26.93636]
[1778073703144,39.23,81997.52,0.4,-0.63232,0.00013,26.94602]
[1778073705298,39.23,82006.71,0.4,-0.63109,0.00013,26.97873]
[1778073710333,39.23,82008.62,0.4,-0.63083,0.00013,26.98546]
[1778073714491,39.23,82010.03,0.4,-0.63065,0.00013,26.9904]
[1778073714686,39.23,82010.03,0.4,-0.63065,0.00013,26.9904]
[1778073714803,39.23,82010.03,0.4,-0.63065,0.00013,26.9904]
[1778073715370,39.23,82045.2,0.4,-0.62591,0.00013,27.11293]
[1778073715811,39.23,82045.2,0.4,-0.62591,0.00013,27.11293]
[1778073716010,39.23,82045.2,0.4,-0.62591,0.00013,27.11293]
[1778073716377,39.23,82045.51,0.4,-0.62587,0.00013,27.11402]
[1778073721412,39.23,82042.88,0.4,-0.62622,0.00013,27.10514]
[1778073726447,39.24,82037.68,0.4,-0.62691,0.00013,27.08739]
[1778073729317,39.24,82040.24,0.4,-0.62657,0.00013,27.09614]
[1778073729929,39.23,82037.99,0.4,-0.62688,0.00013,27.08822]
[1778073730035,39.23,82037.99,0.4,-0.62688,0.00013,27.08822]
[1778073730422,39.23,82033.84,0.4,-0.62744,0.00013,27.0738]
[1778073730772,39.23,82015.22,0.4,-0.62995,0.00013,27.00875]
[1778073731491,39.23,82012.44,0.4,-0.63032,0.00013,26.99892]
[1778073735520,39.23,82016.59,0.4,-0.62977,0.00013,27.01345]
[1778073737007,39.23,82016.59,0.4,-0.62977,0.00013,27.01345]
[1778073737095,39.23,82017.57,0.4,-0.62964,0.00013,27.01683]
[1778073737534,39.23,82024.26,0.4,-0.62874,0.00013,27.04028]
[1778073742570,39.23,82028.38,0.4,-0.62819,0.00013,27.05439]
[1778073747605,39.22,82026.9,0.4,-0.62841,0.00013,27.04896]
[1778073751633,39.22,82018.74,0.4,-0.62953,0.00013,27.0164]
[1778073756669,39.22,82018.91,0.4,-0.62952,0.00013,27.01682]
[1778073760698,39.22,82024.82,0.4,-0.62873,0.00013,27.03737]
[1778073763610,39.22,82025.84,0.4,-0.62859,0.00013,27.04083]
[1778073764755,39.22,82026.23,0.4,-0.62854,0.00013,27.04214]
[1778073768754,39.21,82034.28,0.4,-0.62747,0.00013,27.06985]
[1778073773789,39.21,82036.44,0.4,-0.62719,0.00013,27.07697]
[1778073776810,39.21,82043.68,0.4,-0.62622,0.00014,27.10196]
[1778073781023,39.21,82046.3,0.4,-0.62586,0.00014,27.11105]
[1778073781325,39.21,82046.3,0.4,-0.62586,0.00014,27.11105]
[1778073786065,39.21,82037.94,0.4,-0.62698,0.00013,27.08242]
[1778073791915,39.2,82036.81,0.4,-0.62715,0.00013,27.07805]
[1778073796950,39.2,82035.38,0.4,-0.62736,0.00013,27.07269]
[1778073798964,39.2,82030.89,0.4,-0.62798,0.00013,27.05695]
[1778073803999,39.19,82031.71,0.4,-0.62788,0.00013,27.05943]
[1778073809034,39.19,82031.16,0.4,-0.62797,0.00013,27.05717]
[1778073813062,39.19,82036.27,0.4,-0.62731,0.00014,27.07087]
[1778073815076,39.18,82032.16,0.4,-0.62787,0.00013,27.05644]
[1778073817090,39.18,82027.25,0.4,-0.62854,0.00013,27.03919]
[1778073818097,39.18,82021.8,0.4,-0.62928,0.00013,27.02004]
[1778073820111,39.18,82026.85,0.4,-0.6286,0.00013,27.03764]
[1778073824771,39.18,82026.67,0.4,-0.62863,0.00013,27.03677]
[1778073824786,39.18,82026.67,0.4,-0.62863,0.00013,27.03677]
[1778073825146,39.18,82018.01,0.4,-0.6298,0.00013,27.00631]
[1778073826153,39.18,82012.41,0.4,-0.63056,0.00013,26.9865]
[1778073826672,39.18,82012.41,0.4,-0.63056,0.00013,26.9865]
[1778073826813,39.18,82012.41,0.4,-0.63056,0.00013,26.9865]
[1778073827391,39.18,82012.41,0.4,-0.63056,0.00013,26.9865]
[1778073827440,39.18,82020.91,0.4,-0.62942,0.00013,27.01645]
[1778073827804,39.18,82020.91,0.4,-0.62942,0.00013,27.01645]
[1778073833203,39.17,82027.97,0.4,-0.62848,0.00013,27.04085]
[1778073836224,39.17,82032.22,0.4,-0.62791,0.00014,27.05548]
[1778073841259,39.17,82038.81,0.4,-0.62704,0.00014,27.07799]
[1778073846294,39.16,82038.24,0.4,-0.62713,0.00014,27.07559]
[1778073851329,39.15,82037.38,0.4,-0.62727,0.00014,27.07219]
[1778073856364,39.15,82036.71,0.4,-0.62738,0.00014,27.06945]
[1778073861399,39.14,82037.33,0.4,-0.62731,0.00014,27.07119]
[1778073863413,39.14,82031.53,0.4,-0.6281,0.00014,27.05085]
[1778073863585,39.14,82031.53,0.4,-0.6281,0.00014,27.05085]
[1778073864420,39.14,82026.03,0.4,-0.62885,0.00014,27.03155]
[1778073865086,39.14,82026.03,0.4,-0.62885,0.00014,27.03155]
[1778073866096,39.14,82023.1,0.4,-0.62925,0.00013,27.02121]
[1778073866434,39.14,82018.4,0.4,-0.62988,0.00013,27.00461]
[1778073867301,39.14,82018.4,0.4,-0.62988,0.00013,27.00461]
[1778073869806,39.14,82018.55,0.4,-0.62987,0.00013,27.00502]
[1778073870202,39.14,82018.55,0.4,-0.62987,0.00013,27.00502]
[1778073870253,39.14,82018.55,0.4,-0.62987,0.00013,27.00502]
[1778073870278,39.14,82018.55,0.4,-0.62987,0.00013,27.00502]
[1778073870341,39.14,82018.55,0.4,-0.62987,0.00013,27.00502]
[1778073870462,39.14,82015.1,0.4,-0.63033,0.00013,26.99279]
[1778073872476,39.14,82006.46,0.4,-0.63152,0.00013,26.95826]
[1778073877511,39.13,82006.17,0.4,-0.63157,0.00013,26.95691]
[1778073882546,39.13,82005.79,0.4,-0.63163,0.00013,26.95526]
[1778073884859,39.13,82007.4,0.4,-0.63142,0.00013,26.96089]
[1778073884877,39.13,82007.4,0.4,-0.63142,0.00013,26.96089]
[1778073884880,39.13,82007.4,0.4,-0.63142,0.00013,26.96089]
[1778073885573,39.13,81999.76,0.4,-0.63245,0.00013,26.93352]
[1778073886581,39.13,81993.63,0.4,-0.63328,0.00013,26.91144]
[1778073888180,39.13,81986.98,0.4,-0.63418,0.00013,26.8872]
[1778073889880,39.13,81990.8,0.4,-0.63367,0.00013,26.90103]
[1778073890381,39.13,81990.8,0.4,-0.63367,0.00013,26.90103]
[1778073895387,39.12,81990.22,0.4,-0.63375,0.00013,26.89881]
[1778073896388,39.12,81990.05,0.4,-0.63378,0.00013,26.89816]
[1778073899392,39.12,81992.03,0.4,-0.63351,0.00013,26.90527]
[1778073900887,39.12,81996.23,0.4,-0.63296,0.00013,26.92018]
[1778073901657,39.12,81996.23,0.4,-0.63296,0.00013,26.92018]
[1778073901895,39.12,81996.23,0.4,-0.63296,0.00013,26.92018]
[1778073903704,39.12,81975.1,0.4,-0.6358,0.00013,26.84331]
[1778073904711,39.12,81970.0,0.4,-0.63649,0.00013,26.82453]
[1778073906514,39.12,81964.47,0.4,-0.63724,0.00013,26.80406]
[1778073906878,39.12,81960.54,0.4,-0.63777,0.00013,26.78953]
[1778073909746,39.12,81965.27,0.4,-0.63713,0.00013,26.80693]
[1778073914781,39.11,81967.93,0.4,-0.63679,0.00013,26.81652]
[1778073919816,39.11,81967.86,0.4,-0.63681,0.00013,26.81599]
[1778073920823,39.11,81960.08,0.4,-0.63785,0.00013,26.78718]
[1778073922837,39.11,81951.47,0.4,-0.63901,0.00013,26.75509]
[1778073924851,39.11,81946.48,0.4,-0.63968,0.00013,26.7364]
[1778073929978,39.11,81946.87,0.4,-0.63963,0.00013,26.73787]
[1778073930173,39.11,81946.87,0.4,-0.63963,0.00013,26.73787]
[1778073930274,39.11,81942.59,0.4,-0.6402,0.00013,26.72182]
[1778073935928,39.11,81939.38,0.4,-0.64064,0.00013,26.70602]
[1778073940963,39.11,81937.12,0.4,-0.64094,0.00013,26.6976]
[1778073945999,39.11,81934.46,0.4,-0.64129,0.00013,26.68769]
[1778073948837,39.11,81934.6,0.4,-0.64127,0.00013,26.68828]
[1778073948953,39.11,81934.6,0.4,-0.64127,0.00013,26.68828]
[1778073949223,39.11,81934.6,0.4,-0.64127,0.00013,26.68828]
[1778073949387,39.11,81919.14,0.4,-0.64333,0.00013,26.62948]
[1778073949825,39.11,81919.14,0.4,-0.64333,0.00013,26.62948]
[1778073949919,39.11,81919.14,0.4,-0.64333,0.00013,26.62948]
[1778073949967,39.11,81919.14,0.4,-0.64333,0.00013,26.62948]
[1778073950049,39.11,81919.14,0.4,-0.64333,0.00013,26.62948]
[1778073950205,39.11,81919.14,0.4,-0.64333,0.00013,26.62948]
[1778073950349,39.11,81919.14,0.4,-0.64333,0.00013,26.62948]
[1778073950415,39.11,81898.84,0.4,-0.64605,0.00013,26.55106]
[1778073950845,39.11,81898.84,0.4,-0.64605,0.00013,26.55106]
[1778073951058,39.11,81893.3,0.4,-0.64679,0.00013,26.52939]
[1778073952065,39.11,81892.16,0.4,-0.64694,0.00013,26.52491]
[1778073955086,39.11,81901.73,0.4,-0.64567,0.00013,26.56213]
[1778073957103,39.11,81893.36,0.4,-0.6468,0.00013,26.5292]
[1778073958153,39.11,81893.36,0.4,-0.6468,0.00013,26.5292]
[1778073958305,39.11,81893.36,0.4,-0.6468,0.00013,26.5292]
[1778073958394,39.1,81892.23,0.4,-0.64696,0.00013,26.52442]
[1778073960127,39.1,81899.73,0.4,-0.64597,0.00013,26.55347]
[1778073961131,39.1,81906.37,0.4,-0.6451,0.00013,26.57885]
[1778073964155,39.1,81902.44,0.4,-0.64564,0.00013,26.56317]
[1778073966255,39.09,81921.68,0.4,-0.64307,0.00013,26.6372]
[1778073967180,39.09,81931.01,0.4,-0.64183,0.00013,26.67268]
[1778073969194,39.09,81935.86,0.4,-0.64118,0.00013,26.69099]
[1778073973222,39.09,81940.74,0.4,-0.64054,0.00013,26.70899]
[1778073978257,39.09,81927.71,0.4,-0.64229,0.00013,26.65947]
[1778073980327,39.09,81924.54,0.4,-0.64271,0.00013,26.6475]
[1778073982286,39.09,81939.55,0.4,-0.6407,0.00013,26.70458]
[1778073983293,39.09,81932.51,0.4,-0.64164,0.00013,26.67797]
[1778073984300,39.09,81924.15,0.4,-0.64276,0.00013,26.6462]
[1778073985307,39.09,81918.74,0.4,-0.64348,0.00013,26.62542]
[1778073986610,39.09,81913.72,0.4,-0.64416,0.00013,26.60607]
[1778073987321,39.09,81899.69,0.4,-0.64603,0.00013,26.55173]
[1778073988328,39.09,81898.26,0.4,-0.64622,0.00013,26.54615]
[1778073989335,39.09,81905.38,0.4,-0.64528,0.00013,26.57368]
[1778073990342,39.09,81912.99,0.4,-0.64426,0.00013,26.60303]
[1778073991349,39.09,81917.11,0.4,-0.64373,0.00013,26.61498]
[1778073992356,39.08,81922.73,0.4,-0.64299,0.00013,26.63645]
[1778073994370,39.08,81908.05,0.4,-0.64495,0.00013,26.57985]
[1778073995377,39.08,81904.75,0.4,-0.64539,0.00013,26.56703]
[1778073996384,39.08,81900.8,0.4,-0.64592,0.00013,26.55167]
[1778073998398,39.08,81905.69,0.4,-0.64527,0.00013,26.57053]
[1778073999405,39.08,81913.81,0.4,-0.64419,0.00013,26.60185]
[1778074001420,39.08,81918.4,0.4,-0.64358,0.00013,26.61937]
[1778074006456,39.08,81918.66,0.4,-0.64356,0.00013,26.62002]
[1778074008486,39.08,81907.29,0.4,-0.64509,0.00013,26.57609]
[1778074009477,39.07,81897.95,0.4,-0.64633,0.00013,26.53978]
[1778074010484,39.07,81893.35,0.4,-0.64695,0.00013,26.52182]
[1778074014512,39.07,81888.14,0.4,-0.64764,0.00013,26.5013]
[1778074019547,39.07,81888.41,0.4,-0.64762,0.00013,26.50213]
[1778074020554,39.07,81895.22,0.4,-0.64671,0.00013,26.52874]
[1778074021584,39.07,81888.42,0.4,-0.64762,0.00013,26.50212]
[1778074023597,39.07,81892.43,0.4,-0.64709,0.00013,26.51765]
[1778074025614,39.07,81888.29,0.4,-0.64765,0.00013,26.5013]
[1778074030649,39.07,81893.03,0.4,-0.64702,0.00013,26.51962]
[1778074033670,39.06,81886.01,0.4,-0.64797,0.00013,26.4919]
[1778074038705,39.06,81888.86,0.4,-0.64759,0.00013,26.50286]
[1778074043740,39.06,81883.75,0.4,-0.64828,0.00013,26.48251]
[1778074044747,39.06,81888.05,0.4,-0.64771,0.00013,26.49938]
[1778074049782,39.06,81886.86,0.4,-0.64788,0.00013,26.49443]
[1778074054817,39.05,81886.1,0.4,-0.64801,0.00013,26.48737]
[1778074059855,39.05,81894.01,0.4,-0.64697,0.00013,26.51816]
[1778074064890,39.05,81897.71,0.4,-0.64649,0.00013,26.53225]
[1778074068623,39.05,81894.96,0.4,-0.64686,0.00013,26.52136]
[1778074070753,39.05,81900.66,0.4,-0.6461,0.00013,26.54347]
[1778074070934,39.05,81912.46,0.4,-0.64453,0.00013,26.58922]
[1778074071940,39.05,81914.46,0.4,-0.64426,0.00013,26.59687]
[1778074076976,39.04,81915.62,0.4,-0.64412,0.00013,26.60105]
[1778074080793,39.04,81917.87,0.4,-0.64382,0.00013,26.60958]
[1778074079997,39.04,81924.03,0.4,-0.643,0.00013,26.63326]
[1778074081005,39.04,81908.38,0.4,-0.64509,0.00013,26.57303]
[1778074082012,39.04,81901.25,0.4,-0.64604,0.00013,26.5453]
[1778074084415,39.04,81899.95,0.4,-0.64622,0.00013,26.54022]
[1778074084493,39.04,81907.79,0.4,-0.64517,0.00013,26.57064]
[1778074085039,39.04,81921.52,0.4,-0.64334,0.00013,26.62356]
[1778074086046,39.04,81924.06,0.4,-0.643,0.00013,26.63325]
[1778074091392,39.04,81924.53,0.4,-0.64294,0.00013,26.63486]
[1778074091498,39.04,81928.69,0.4,-0.64239,0.00013,26.65072]
[1778074093381,39.04,81935.62,0.4,-0.64146,0.00013,26.6771]
[1778074094102,39.04,81940.59,0.4,-0.64079,0.00013,26.69592]
[1778074095200,39.04,81936.6,0.4,-0.64132,0.00013,26.68086]
[1778074100144,39.04,81940.81,0.4,-0.64075,0.00013,26.69696]
[1778074105179,39.04,81938.79,0.4,-0.64102,0.00013,26.68943]
[1778074110214,39.04,81937.86,0.4,-0.64114,0.00013,26.68603]
[1778074115249,39.04,81940.37,0.4,-0.64083,0.00013,26.69159]
[1778074117263,39.04,81936.45,0.4,-0.64135,0.00013,26.67666]
[1778074118270,39.04,81925.4,0.4,-0.64284,0.00013,26.63452]
[1778074123305,39.04,81927.56,0.4,-0.64257,0.00013,26.64235]
[1778074124312,39.04,81936.01,0.4,-0.64143,0.00013,26.67445]
[1778074126326,39.03,81931.23,0.4,-0.64208,0.00013,26.65611]
[1778074127034,39.03,81931.23,0.4,-0.64208,0.00013,26.65611]
[1778074127337,39.03,81942.3,0.4,-0.6406,0.00013,26.69808]
[1778074128203,39.03,81942.3,0.4,-0.6406,0.00013,26.69808]
[1778074129349,39.03,81953.08,0.4,-0.63915,0.00013,26.73857]
[1778074133379,39.03,81959.05,0.4,-0.63835,0.00013,26.76084]
[1778074135393,39.03,81950.82,0.4,-0.63946,0.00013,26.73005]
[1778074139421,39.03,81943.31,0.4,-0.64047,0.00013,26.70181]
[1778074140428,39.03,81953.44,0.4,-0.63911,0.00013,26.73989]
[1778074141435,39.03,81948.7,0.4,-0.63974,0.00013,26.72211]
[1778074144459,39.03,81956.04,0.4,-0.63876,0.00013,26.74961]
[1778074149492,39.03,81955.82,0.4,-0.63879,0.00013,26.7487]
[1778074154264,39.03,81954.71,0.4,-0.63894,0.00013,26.7445]
[1778074154694,39.03,81963.41,0.4,-0.63777,0.00013,26.77689]
[1778074155513,39.03,81963.41,0.4,-0.63777,0.00013,26.77689]
[1778074155534,39.03,81970.98,0.4,-0.63675,0.00013,26.80487]
[1778074156542,39.03,81975.59,0.4,-0.63614,0.00013,26.8218]
[1778074161227,39.03,81976.54,0.4,-0.63602,0.00013,26.82501]
[1778074161279,39.03,81976.54,0.4,-0.63602,0.00013,26.82501]
[1778074161728,39.03,81976.54,0.4,-0.63602,0.00013,26.82501]
[1778074161728,39.03,81976.54,0.4,-0.63602,0.00013,26.82501]
[1778074161780,39.03,81976.54,0.4,-0.63602,0.00013,26.82501]
[1778074161823,39.03,81976.54,0.4,-0.63602,0.00013,26.82501]
[1778074161829,39.03,81977.29,0.4,-0.63592,0.00013,26.82769]
[1778074162228,39.03,81977.29,0.4,-0.63592,0.00013,26.82769]
[1778074162228,39.03,81977.29,0.4,-0.63592,0.00013,26.82769]
[1778074162280,39.03,81977.29,0.4,-0.63592,0.00013,26.82769]
[1778074162585,39.03,81978.73,0.4,-0.63573,0.00013,26.8329]
[1778074164732,39.02,81979.82,0.4,-0.63559,0.00013,26.83682]
[1778074164734,39.02,81979.82,0.4,-0.63559,0.00013,26.83682]
[1778074164833,39.03,81982.28,0.4,-0.63525,0.00013,26.84589]
[1778074165055,39.03,81982.28,0.4,-0.63525,0.00013,26.84589]
[1778074165606,39.03,81981.16,0.4,-0.6354,0.00013,26.84184]
[1778074167811,39.03,81979.66,0.4,-0.6356,0.00013,26.8364]
[1778074167841,39.03,81977.84,0.4,-0.63585,0.00013,26.82965]
[1778074168627,39.02,81971.85,0.4,-0.63666,0.00013,26.80753]
[1778074173662,39.02,81968.78,0.4,-0.6371,0.00013,26.79207]
[1778074178697,39.02,81973.93,0.4,-0.63642,0.00013,26.81078]
[1778074181718,39.02,81968.94,0.4,-0.6371,0.00013,26.79214]
[1778074186754,39.01,81967.45,0.4,-0.63732,0.00013,26.78631]
[1778074191789,39.01,81968.41,0.4,-0.6372,0.00013,26.78953]
[1778074194047,39.01,81969.2,0.4,-0.6371,0.00013,26.79232]
[1778074194810,39.01,81953.89,0.4,-0.63916,0.00013,26.73525]
[1778074195817,39.0,81951.03,0.4,-0.63955,0.00013,26.72436]
[1778074196824,39.0,81946.67,0.4,-0.64014,0.00013,26.7078]
[1778074200725,39.0,81945.46,0.4,-0.64032,0.00013,26.7028]
[1778074200883,39.0,81945.46,0.4,-0.64032,0.00013,26.7028]
[1778074200913,39.0,81929.7,0.4,-0.64245,0.00013,26.64284]
[1778074201450,39.0,81929.7,0.4,-0.64245,0.00013,26.64284]
[1778074201886,39.0,81929.7,0.4,-0.64245,0.00013,26.64284]
[1778074201905,39.0,81903.95,0.4,-0.6459,0.00013,26.54341]
[1778074202873,39.0,81903.95,0.4,-0.6459,0.00013,26.54341]
[1778074202912,39.0,81893.56,0.4,-0.64729,0.00013,26.50274]
[1778074204054,39.0,81892.34,0.4,-0.64745,0.00013,26.49793]
[1778074204189,39.0,81892.34,0.4,-0.64745,0.00013,26.49793]
[1778074204734,39.0,81892.34,0.4,-0.64745,0.00013,26.49793]
[1778074204888,39.0,81892.34,0.4,-0.64745,0.00013,26.49793]
[1778074204927,38.99,81904.33,0.4,-0.64585,0.00013,26.5448]
[1778074205926,38.99,81904.33,0.4,-0.64585,0.00013,26.5448]
[1778074205941,38.99,81910.82,0.4,-0.64498,0.00013,26.56995]
[1778074208521,38.99,81912.48,0.4,-0.64477,0.00013,26.57624]
[1778074208964,38.99,81896.38,0.4,-0.64692,0.00013,26.51356]
[1778074209569,38.99,81896.38,0.4,-0.64692,0.00013,26.51356]
[1778074209971,38.99,81889.29,0.4,-0.64787,0.00013,26.48556]
[1778074212992,38.99,81881.4,0.4,-0.64893,0.00013,26.45426]
[1778074215007,38.99,81877.44,0.4,-0.64946,0.00013,26.43839]
[1778074218029,38.99,81881.45,0.4,-0.64893,0.00013,26.45417]
[1778074221165,38.99,81870.51,0.4,-0.6504,0.00013,26.41052]
[1778074223064,38.98,81875.49,0.4,-0.64974,0.00013,26.43023]
[1778074225293,38.98,81870.43,0.4,-0.65041,0.00013,26.41001]
[1778074226411,38.98,81876.27,0.4,-0.64964,0.00013,26.43326]
[1778074227092,38.98,81884.38,0.4,-0.64856,0.00013,26.46537]
[1778074231124,38.98,81874.15,0.4,-0.64994,0.00013,26.42094]
[1778074232819,38.98,81874.15,0.4,-0.64994,0.00013,26.42094]
[1778074232826,38.98,81874.15,0.4,-0.64994,0.00013,26.42094]
[1778074232858,38.98,81868.27,0.4,-0.65073,0.00013,26.39723]
[1778074233138,38.98,81858.37,0.4,-0.65205,0.00013,26.35749]
[1778074235152,38.98,81862.74,0.4,-0.65147,0.00013,26.3749]
[1778074238729,38.98,81857.12,0.4,-0.65223,0.00013,26.35192]
[1778074239714,38.98,81848.0,0.4,-0.65345,0.00013,26.31498]
[1778074242826,38.98,81850.82,0.4,-0.65307,0.00013,26.32636]
[1778074243210,38.98,81845.98,0.4,-0.65372,0.00013,26.30662]
[1778074244205,38.98,81845.98,0.4,-0.65372,0.00013,26.30662]
[1778074248245,38.97,81839.13,0.4,-0.65464,0.00013,26.27852]
[1778074250259,38.97,81844.28,0.4,-0.65395,0.00013,26.29949]
[1778074251274,38.97,81850.29,0.4,-0.65316,0.00013,26.32387]
[1778074253456,38.97,81851.28,0.4,-0.65303,0.00013,26.32783]
[1778074253478,38.97,81851.28,0.4,-0.65303,0.00013,26.32783]
[1778074253600,38.97,81851.28,0.4,-0.65303,0.00013,26.32783]
[1778074254093,38.97,81851.28,0.4,-0.65303,0.00013,26.32783]
[1778074254224,38.97,81850.88,0.4,-0.65308,0.00013,26.32616]
[1778074254634,38.97,81850.88,0.4,-0.65308,0.00013,26.32616]
[1778074254713,38.97,81863.85,0.4,-0.65136,0.00013,26.37842]
[1778074255451,38.97,81863.85,0.4,-0.65136,0.00013,26.37842]
[1778074255776,38.97,81884.01,0.4,-0.64867,0.00013,26.45874]
[1778074260339,38.97,81896.85,0.4,-0.64696,0.00013,26.50923]
[1778074261120,38.97,81896.85,0.4,-0.64696,0.00013,26.50923]
[1778074261829,38.97,81896.85,0.4,-0.64696,0.00013,26.50923]
[1778074261929,38.97,81908.48,0.4,-0.64541,0.00013,26.55457]
[1778074263068,38.97,81908.48,0.4,-0.64541,0.00013,26.55457]
[1778074263010,38.97,81919.78,0.4,-0.6439,0.00013,26.59822]
[1778074264074,38.97,81919.78,0.4,-0.6439,0.00013,26.59822]
[1778074263368,38.97,81920.28,0.4,-0.64383,0.00013,26.60015]
[1778074264473,38.97,81911.33,0.4,-0.64503,0.00013,26.56549]
[1778074265378,38.97,81900.49,0.4,-0.64648,0.00013,26.52324]
[1778074267394,38.97,81913.19,0.4,-0.64479,0.00013,26.57262]
[1778074268734,38.97,81919.75,0.4,-0.64391,0.00013,26.59785]
[1778074269408,38.97,81915.02,0.4,-0.64455,0.00013,26.57959]
[1778074270415,38.97,81911.06,0.4,-0.64508,0.00013,26.5642]
[1778074272233,38.97,81913.31,0.4,-0.64478,0.00013,26.57283]
[1778074272444,38.97,81920.52,0.4,-0.64381,0.00013,26.60067]
[1778074273443,38.97,81927.37,0.4,-0.6429,0.00013,26.62692]
[1778074275125,38.97,81927.37,0.4,-0.6429,0.00013,26.62692]
[1778074274450,38.97,81935.85,0.4,-0.64176,0.00013,26.65931]
[1778074275433,38.97,81935.85,0.4,-0.64176,0.00013,26.65931]
[1778074275718,38.97,81945.2,0.4,-0.6405,0.00013,26.69482]
[1778074276150,38.97,81945.2,0.4,-0.6405,0.00013,26.69482]
[1778074276945,38.97,81953.26,0.4,-0.63942,0.00013,26.72519]
[1778074277471,38.97,81957.44,0.4,-0.63885,0.00013,26.74086]
[1778074279185,38.97,81957.93,0.4,-0.63879,0.00013,26.74269]
[1778074281499,38.97,81948.05,0.4,-0.64012,0.00013,26.70556]
[1778074284061,38.97,81952.79,0.4,-0.63948,0.00013,26.72343]
[1778074285096,38.97,81957.8,0.4,-0.63881,0.00013,26.7422]
[1778074285144,38.97,81957.8,0.4,-0.63881,0.00013,26.7422]
[1778074285340,38.97,81957.8,0.4,-0.63881,0.00013,26.7422]
[1778074285548,38.97,81957.8,0.4,-0.63881,0.00013,26.7422]
[1778074285645,38.97,81962.14,0.4,-0.63822,0.00013,26.75841]
[1778074286706,38.97,81970.59,0.4,-0.63708,0.00013,26.78978]
[1778074287543,38.97,81975.46,0.4,-0.63643,0.00013,26.80776]
[1778074288913,38.96,81979.31,0.4,-0.63591,0.00013,26.82188]
[1778074289906,38.96,81979.31,0.4,-0.63591,0.00013,26.82188]
[1778074289953,38.96,81979.31,0.4,-0.63591,0.00013,26.82188]
[1778074290043,38.96,81983.33,0.4,-0.63537,0.00014,26.83662]
[1778074290503,38.96,81983.33,0.4,-0.63537,0.00014,26.83662]
[1778074290535,38.96,81983.33,0.4,-0.63537,0.00014,26.83662]
[1778074290893,38.96,81983.33,0.4,-0.63537,0.00014,26.83662]
[1778074290901,38.96,81983.33,0.4,-0.63537,0.00014,26.83662]
[1778074291084,38.97,81988.41,0.4,-0.6347,0.00014,26.85146]
[1778074291251,38.97,81988.41,0.4,-0.6347,0.00014,26.85146]
[1778074291572,38.97,81989.55,0.4,-0.63454,0.00014,26.85562]
[1778074292889,38.97,81989.55,0.4,-0.63454,0.00014,26.85562]
[1778074292941,38.97,81989.55,0.4,-0.63454,0.00014,26.85562]
[1778074293042,38.96,81988.22,0.4,-0.63473,0.00014,26.85061]
[1778074294656,38.96,81991.22,0.4,-0.63432,0.00014,26.8616]
[1778074294765,38.96,81991.22,0.4,-0.63432,0.00014,26.8616]
[1778074295136,38.96,82004.73,0.4,-0.63249,0.00014,26.91057]
[1778074295867,38.96,82004.73,0.4,-0.63249,0.00014,26.91057]
[1778074296140,38.96,82016.01,0.4,-0.63097,0.00014,26.951]
[1778074296749,38.96,82016.01,0.4,-0.63097,0.00014,26.951]
[1778074296757,38.96,82021.39,0.4,-0.63024,0.00014,26.97013]
[1778074298552,38.96,82017.6,0.4,-0.63075,0.00014,26.95662]
[1778074298719,38.96,82017.6,0.4,-0.63075,0.00014,26.95662]
[1778074298941,38.96,82017.6,0.4,-0.63075,0.00014,26.95662]
[1778074299042,38.96,82011.82,0.4,-0.63154,0.00014,26.93597]
[1778074299291,38.96,82011.82,0.4,-0.63154,0.00014,26.93597]
[1778074299619,38.96,82011.82,0.4,-0.63154,0.00014,26.93597]
[1778074299707,38.96,82011.82,0.4,-0.63154,0.00014,26.93597]
[1778074299954,38.96,82011.82,0.4,-0.63154,0.00014,26.93597]
[1778074300119,38.96,82011.82,0.4,-0.63154,0.00014,26.93597]
[1778074300055,38.96,82012.81,0.4,-0.6314,0.00014,26.9395]
[1778074300302,38.96,82012.81,0.4,-0.6314,0.00014,26.9395]
[1778074300739,38.96,82012.81,0.4,-0.6314,0.00014,26.9395]
[1778074301664,38.96,82012.7,0.4,-0.63142,0.00014,26.9391]
[1778074301905,38.96,82012.7,0.4,-0.63142,0.00014,26.9391]
[1778074301908,38.96,82012.7,0.4,-0.63142,0.00014,26.9391]
[1778074301930,38.96,82013.71,0.4,-0.63128,0.00014,26.94271]
[1778074302402,38.96,82013.71,0.4,-0.63128,0.00014,26.94271]
[1778074302845,38.96,82013.71,0.4,-0.63128,0.00014,26.94271]
[1778074302998,38.96,82013.71,0.4,-0.63128,0.00014,26.94271]
[1778074303029,38.96,82004.94,0.4,-0.63247,0.00014,26.91125]
[1778074303402,38.96,82004.94,0.4,-0.63247,0.00014,26.91125]
[1778074303995,38.96,82004.94,0.4,-0.63247,0.00014,26.91125]
[1778074304088,38.96,81997.9,0.4,-0.63342,0.00014,26.88584]
[1778074305013,38.96,81993.35,0.4,-0.63404,0.00014,26.86923]
[1778074305396,38.96,81993.35,0.4,-0.63404,0.00014,26.86923]
[1778074305405,38.96,81993.35,0.4,-0.63404,0.00014,26.86923]
[1778074306012,38.96,81993.35,0.4,-0.63404,0.00014,26.86923]
[1778074306689,38.96,82000.78,0.4,-0.63303,0.00014,26.8962]
[1778074308023,38.96,82000.78,0.4,-0.63303,0.00014,26.8962]
[1778074308117,38.96,82005.62,0.4,-0.63238,0.00014,26.91371]
[1778074308797,38.96,82005.62,0.4,-0.63238,0.00014,26.91371]
[1778074310503,38.96,82007.7,0.4,-0.63209,0.00014,26.92121]
[1778074310586,38.96,82007.7,0.4,-0.63209,0.00014,26.92121]
[1778074310845,38.96,82010.17,0.4,-0.63176,0.00014,26.93009]
[1778074311316,38.96,82010.17,0.4,-0.63176,0.00014,26.93009]
[1778074311485,38.96,82010.17,0.4,-0.63176,0.00014,26.93009]
[1778074311837,38.96,82010.17,0.4,-0.63176,0.00014,26.93009]
[1778074312494,38.96,82010.39,0.4,-0.63173,0.00014,26.93089]
[1778074315293,38.96,82017.07,0.4,-0.63082,0.00014,26.95476]
[1778074315642,38.96,82017.07,0.4,-0.63082,0.00014,26.95476]
[1778074317617,38.96,82022.9,0.4,-0.63003,0.00014,26.97545]
[1778074318009,38.96,82022.9,0.4,-0.63003,0.00014,26.97545]
[1778074318049,38.96,82038.93,0.4,-0.62786,0.00014,27.03187]
[1778074318783,38.96,82041.28,0.4,-0.62754,0.00014,27.04002]
[1778074319790,38.96,82046.99,0.4,-0.62677,0.00014,27.05985]
[1778074320802,38.96,82040.36,0.4,-0.62767,0.00014,27.03671]
[1778074321371,38.96,82040.36,0.4,-0.62767,0.00014,27.03671]
[1778074321400,38.96,82040.36,0.4,-0.62767,0.00014,27.03671]
[1778074321729,38.96,82040.36,0.4,-0.62767,0.00014,27.03671]
[1778074321809,38.96,82026.83,0.4,-0.62951,0.00014,26.98912]
[1778074322816,38.96,82025.15,0.4,-0.62974,0.00014,26.98315]
[1778074324830,38.96,82034.56,0.4,-0.62846,0.00014,27.01626]
[1778074325837,38.96,82041.2,0.4,-0.62756,0.00014,27.03946]
[1778074329521,38.96,82039.66,0.4,-0.62778,0.00014,27.03399]
[1778074329556,38.96,82039.66,0.4,-0.62778,0.00014,27.03399]
[1778074329878,38.96,82041.89,0.4,-0.62748,0.00014,27.04167]
[1778074330768,38.96,82041.89,0.4,-0.62748,0.00014,27.04167]
[1778074330885,38.96,82045.06,0.4,-0.62705,0.00014,27.05267]
[1778074334275,38.95,82047.2,0.4,-0.62677,0.00014,27.05989]
[1778074335066,38.95,82048.51,0.4,-0.62659,0.00014,27.06439]
[1778074335397,38.95,82048.51,0.4,-0.62659,0.00014,27.06439]
[1778074335924,38.95,82046.61,0.4,-0.62685,0.00014,27.05772]
[1778074337905,38.95,82046.14,0.4,-0.62692,0.00014,27.05602]
[1778074337938,38.95,82038.69,0.4,-0.62794,0.00014,27.02997]
[1778074338945,38.95,82031.57,0.4,-0.62891,0.00014,27.00493]
[1778074342103,38.95,82028.17,0.4,-0.62937,0.00014,26.99288]
[1778074342324,38.95,82028.23,0.4,-0.62936,0.00014,26.99306]
[1778074342650,38.95,82028.23,0.4,-0.62936,0.00014,26.99306]
[1778074342973,38.95,82018.36,0.4,-0.6307,0.00014,26.95803]
[1778074343571,38.95,82018.36,0.4,-0.6307,0.00014,26.95803]
[1778074343980,38.95,82019.25,0.4,-0.63058,0.00014,26.96119]
[1778074344546,38.95,82019.25,0.4,-0.63058,0.00014,26.96119]
[1778074344987,38.95,82015.87,0.4,-0.63104,0.00014,26.94914]
[1778074345640,38.95,82015.87,0.4,-0.63104,0.00014,26.94914]
[1778074349523,38.95,82015.88,0.4,-0.63104,0.00014,26.94921]
[1778074349726,38.95,82015.88,0.4,-0.63104,0.00014,26.94921]
[1778074350300,38.95,82018.16,0.4,-0.63073,0.00014,26.95735]
[1778074350403,38.95,82018.16,0.4,-0.63073,0.00014,26.95735]
[1778074351040,38.95,82021.42,0.4,-0.6303,0.00014,26.96515]
[1778074351213,38.95,82021.42,0.4,-0.6303,0.00014,26.96515]
[1778074352046,38.95,82030.93,0.4,-0.62901,0.00014,26.99879]
[1778074353053,38.95,82037.89,0.4,-0.62807,0.00014,27.02321]
[1778074358088,38.95,82030.61,0.4,-0.62907,0.00014,26.9974]
[1778074362508,38.94,82032.66,0.4,-0.62879,0.00014,27.00451]
[1778074362972,38.94,82032.66,0.4,-0.62879,0.00014,27.00451]
[1778074363123,38.94,82023.51,0.4,-0.63004,0.00014,26.97214]
[1778074363220,38.94,82023.51,0.4,-0.63004,0.00014,26.97214]
[1778074364032,38.94,82023.51,0.4,-0.63004,0.00014,26.97214]
[1778074364173,38.94,82023.51,0.4,-0.63004,0.00014,26.97214]
[1778074364130,38.94,82016.51,0.4,-0.63099,0.00014,26.94723]
[1778074365137,38.94,82019.14,0.4,-0.63063,0.00014,26.95661]
[1778074366459,38.94,82019.73,0.4,-0.63055,0.00014,26.9587]
[1778074367151,38.94,82021.87,0.4,-0.63026,0.00014,26.96631]
[1778074367482,38.94,82021.87,0.4,-0.63026,0.00014,26.96631]
[1778074367493,38.94,82021.87,0.4,-0.63026,0.00014,26.96631]
[1778074369634,38.94,82017.37,0.4,-0.63087,0.00014,26.95028]
[1778074370172,38.94,82023.2,0.4,-0.63008,0.00014,26.97102]
[1778074370246,38.94,82023.2,0.4,-0.63008,0.00014,26.97102]
[1778074370897,38.94,82023.2,0.4,-0.63008,0.00014,26.97102]
[1778074372582,38.94,82021.28,0.4,-0.63034,0.00014,26.96418]
[1778074373311,38.94,82021.11,0.4,-0.63037,0.00014,26.96357]
[1778074374206,38.94,82021.11,0.4,-0.63037,0.00014,26.96357]
[1778074374584,38.94,82019.71,0.4,-0.63056,0.00014,26.95859]
[1778074374935,38.94,82019.71,0.4,-0.63056,0.00014,26.95859]
[1778074378475,38.94,82021.76,0.4,-0.63028,0.00014,26.96585]
[1778074379103,38.94,82021.76,0.4,-0.63028,0.00014,26.96585]
[1778074380242,38.94,82030.83,0.4,-0.62905,0.00014,26.9979]
[1778074381899,38.94,82030.83,0.4,-0.62905,0.00014,26.9979]
[1778074383237,38.94,82027.45,0.4,-0.62951,0.00014,26.98592]
[1778074384340,38.94,82026.17,0.4,-0.62969,0.00014,26.98137]
[1778074384395,38.94,82026.17,0.4,-0.62969,0.00014,26.98137]
[1778074384484,38.94,82027.29,0.4,-0.62953,0.00014,26.98532]
[1778074385659,38.94,82027.29,0.4,-0.62953,0.00014,26.98532]
[1778074386007,38.94,82027.29,0.4,-0.62953,0.00014,26.98532]
[1778074386159,38.94,82021.62,0.4,-0.63031,0.00014,26.96519]
[1778074386941,38.94,82008.13,0.4,-0.63213,0.00014,26.91701]
[1778074387504,38.94,82008.13,0.4,-0.63213,0.00014,26.91701]
[1778074387504,38.94,82008.13,0.4,-0.63213,0.00014,26.91701]
[1778074387734,38.94,81999.49,0.4,-0.6333,0.00014,26.88584]
[1778074388862,38.94,81999.49,0.4,-0.6333,0.00014,26.88584]
[1778074389066,38.94,81999.49,0.4,-0.6333,0.00014,26.88584]
[1778074389091,38.94,82004.27,0.4,-0.63265,0.00014,26.90319]
[1778074390321,38.94,82012.14,0.4,-0.63159,0.00014,26.93151]
[1778074393016,38.94,82008.56,0.4,-0.63207,0.00014,26.91868]
[1778074393019,38.94,82008.56,0.4,-0.63207,0.00014,26.91868]
[1778074393082,38.94,82008.56,0.4,-0.63207,0.00014,26.91868]
[1778074393119,38.94,82005.8,0.4,-0.63244,0.00014,26.90882]
[1778074393295,38.94,82005.8,0.4,-0.63244,0.00014,26.90882]
[1778074393559,38.94,82005.8,0.4,-0.63244,0.00014,26.90882]
[1778074393636,38.94,82002.42,0.4,-0.6329,0.00014,26.89663]
[1778074394512,38.94,82002.42,0.4,-0.6329,0.00014,26.89663]
[1778074394566,38.94,82002.42,0.4,-0.6329,0.00014,26.89663]
[1778074395077,38.94,82002.42,0.4,-0.6329,0.00014,26.89663]
[1778074395083,38.94,82004.46,0.4,-0.63262,0.00014,26.90396]
[1778074396516,38.94,82003.13,0.4,-0.6328,0.00014,26.89917]
[1778074397013,38.94,82003.13,0.4,-0.6328,0.00014,26.89917]
[1778074397160,38.94,82003.13,0.4,-0.6328,0.00014,26.89917]
[1778074397357,38.94,82003.11,0.4,-0.63281,0.00014,26.89907]
[1778074397515,38.94,82003.11,0.4,-0.63281,0.00014,26.89907]
[1778074397804,38.94,82003.11,0.4,-0.63281,0.00014,26.89907]
[1778074397828,38.94,82003.11,0.4,-0.63281,0.00014,26.89907]
[1778074397851,38.94,82002.57,0.4,-0.63288,0.00014,26.89712]
[1778074398933,38.94,82002.57,0.4,-0.63288,0.00014,26.89712]
[1778074399060,38.94,81992.97,0.4,-0.63418,0.00014,26.86224]
[1778074399940,38.94,81976.07,0.4,-0.63647,0.00014,26.80029]
[1778074401148,38.94,81976.07,0.4,-0.63647,0.00014,26.80029]
[1778074401164,38.94,81976.11,0.4,-0.63646,0.00014,26.80038]
[1778074402895,38.94,81978.49,0.4,-0.63614,0.00014,26.80916]
[1778074402935,38.94,81978.49,0.4,-0.63614,0.00014,26.80916]
[1778074403007,38.94,81977.88,0.4,-0.63623,0.00014,26.80685]
[1778074403420,38.94,81970.26,0.4,-0.63725,0.00013,26.77868]
[1778074404427,38.94,81964.75,0.4,-0.638,0.00013,26.75818]
[1778074405616,38.94,81964.75,0.4,-0.638,0.00013,26.75818]
[1778074405963,38.94,81964.75,0.4,-0.638,0.00013,26.75818]
[1778074406027,38.94,81964.75,0.4,-0.638,0.00013,26.75818]
[1778074406030,38.94,81964.75,0.4,-0.638,0.00013,26.75818]
[1778074406052,38.94,81970.85,0.4,-0.63718,0.00013,26.78086]
[1778074406290,38.94,81970.85,0.4,-0.63718,0.00013,26.78086]
[1778074407003,38.94,81984.29,0.4,-0.63536,0.00014,26.83044]
[1778074407862,38.94,81984.29,0.4,-0.63536,0.00014,26.83044]
[1778074408015,38.94,81984.29,0.4,-0.63536,0.00014,26.83044]
[1778074408116,38.94,81984.29,0.4,-0.63536,0.00014,26.83044]
[1778074408152,38.94,81995.25,0.4,-0.63387,0.00014,26.87051]
[1778074408259,38.94,81995.25,0.4,-0.63387,0.00014,26.87051]
[1778074408749,38.94,81995.25,0.4,-0.63387,0.00014,26.87051]
[1778074409033,38.94,81995.25,0.4,-0.63387,0.00014,26.87051]
[1778074409185,38.94,81995.25,0.4,-0.63387,0.00014,26.87051]
[1778074409190,38.94,82012.87,0.4,-0.63149,0.00014,26.93408]
[1778074412010,38.94,82009.93,0.4,-0.63189,0.00014,26.92357]
[1778074412079,38.94,82003.61,0.4,-0.63276,0.00014,26.8971]
[1778074412934,38.94,82003.61,0.4,-0.63276,0.00014,26.8971]
[1778074413038,38.94,82008.26,0.4,-0.63212,0.00014,26.91387]
[1778074415040,38.94,82009.48,0.4,-0.63196,0.00014,26.91826]
[1778074415115,38.94,82004.56,0.4,-0.63262,0.00014,26.90063]
[1778074415504,38.94,81999.55,0.4,-0.6333,0.00014,26.88253]
[1778074416511,38.95,81993.55,0.4,-0.63411,0.00014,26.86081]
[1778074418257,38.95,81993.55,0.4,-0.63411,0.00014,26.86081]
[1778074418529,38.95,81993.36,0.4,-0.63413,0.00014,26.86018]
[1778074419215,38.95,81993.36,0.4,-0.63413,0.00014,26.86018]
[1778074419254,38.95,81974.75,0.4,-0.63665,0.00013,26.79199]
[1778074419331,38.95,81974.75,0.4,-0.63665,0.00013,26.79199]
[1778074420261,38.95,81974.75,0.4,-0.63665,0.00013,26.79199]
[1778074419542,38.95,81961.4,0.4,-0.63845,0.00013,26.7424]
[1778074420549,38.95,81956.19,0.4,-0.63915,0.00013,26.72291]
[1778074422332,38.95,81959.45,0.4,-0.63871,0.00013,26.73515]
[1778074423149,38.95,81959.45,0.4,-0.63871,0.00013,26.73515]
[1778074427598,38.95,81964.47,0.4,-0.63803,0.00013,26.75398]
[1778074429616,38.95,81968.32,0.4,-0.63751,0.00013,26.7683]
[1778074433645,38.95,81963.18,0.4,-0.6382,0.00013,26.74915]
[1778074434652,38.95,81959.09,0.4,-0.63875,0.00013,26.73388]
[1778074438683,38.95,81954.93,0.4,-0.63931,0.00013,26.71837]
[1778074440699,38.95,81941.92,0.4,-0.64106,0.00013,26.66934]
[1778074442714,38.95,81949.26,0.4,-0.64007,0.00013,26.69721]
[1778074445734,38.95,81941.21,0.4,-0.64115,0.00013,26.6669]
[1778074447748,38.95,81945.92,0.4,-0.64051,0.00013,26.68486]
[1778074448755,38.95,81953.86,0.4,-0.63944,0.00013,26.71483]
[1778074453790,38.96,81953.67,0.4,-0.63946,0.00013,26.71427]
[1778074455804,38.96,81967.86,0.4,-0.63754,0.00013,26.76726]
[1778074457818,38.95,81971.93,0.4,-0.637,0.00013,26.7823]
[1778074459832,38.95,81977.53,0.4,-0.63624,0.00014,26.80294]
[1778074462260,38.95,81975.38,0.4,-0.63653,0.00013,26.79499]
[1778074463860,38.95,81984.45,0.4,-0.63531,0.00014,26.82838]
[1778074465106,38.95,81984.45,0.4,-0.63531,0.00014,26.82838]
[1778074465664,38.95,81984.59,0.4,-0.63529,0.00014,26.82893]
[1778074465876,38.95,81979.35,0.4,-0.636,0.00014,26.80969]
[1778074470910,38.95,81981.01,0.4,-0.63578,0.00014,26.81557]
[1778074472222,38.95,81981.01,0.4,-0.63578,0.00014,26.81557]
[1778074472522,38.95,81983.01,0.4,-0.63553,0.00014,26.81901]
[1778074473920,38.95,81982.75,0.4,-0.63557,0.00014,26.81806]
[1778074473931,38.95,81977.79,0.4,-0.63624,0.00014,26.79971]
[1778074475126,38.95,81977.79,0.4,-0.63624,0.00014,26.79971]
[1778074475577,38.95,81975.82,0.4,-0.63651,0.00014,26.79241]
[1778074476442,38.95,81973.3,0.4,-0.63685,0.00013,26.78307]
[1778074476952,38.95,81980.29,0.4,-0.63591,0.00014,26.80885]
[1778074478966,38.95,81986.04,0.4,-0.63513,0.00014,26.82983]
[1778074480129,38.95,81986.04,0.4,-0.63513,0.00014,26.82983]
[1778074480254,38.95,81986.04,0.4,-0.63513,0.00014,26.82983]
[1778074480314,38.95,81987.92,0.4,-0.63488,0.00014,26.83665]
[1778074480980,38.95,81992.98,0.4,-0.6342,0.00014,26.85505]
[1778074482342,38.95,81994.13,0.4,-0.63405,0.00014,26.85916]
[1778074488037,38.94,81995.42,0.4,-0.63389,0.00014,26.86338]
[1778074490514,38.94,81995.42,0.4,-0.6339,0.00014,26.86322]
[1778074491058,38.94,82000.17,0.4,-0.63325,0.00014,26.8805]
[1778074492151,38.94,82000.17,0.4,-0.63325,0.00014,26.8805]
[1778074492248,38.94,82003.39,0.4,-0.63282,0.00014,26.89218]
[1778074494725,38.94,81999.98,0.4,-0.63328,0.00014,26.87992]
[1778074495086,38.94,82005.07,0.4,-0.63258,0.00014,26.89835]
[1778074495739,38.94,82005.07,0.4,-0.63258,0.00014,26.89835]
[1778074496094,38.94,82002.8,0.4,-0.63289,0.00014,26.89019]
[1778074496526,38.94,82002.8,0.4,-0.63289,0.00014,26.89019]
[1778074497101,38.94,82005.14,0.4,-0.63257,0.00014,26.89867]
[1778074499160,38.94,82005.55,0.4,-0.63252,0.00014,26.90018]
[1778074499260,38.94,82005.44,0.4,-0.63253,0.00014,26.89981]
[1778074499649,38.94,82005.44,0.4,-0.63253,0.00014,26.89981]
[1778074500148,38.94,82005.44,0.4,-0.63253,0.00014,26.89981]
[1778074500326,38.94,82005.44,0.4,-0.63253,0.00014,26.89981]
[1778074500421,38.94,82001.59,0.4,-0.63305,0.00014,26.8859]
[1778074501129,38.94,82007.05,0.4,-0.63231,0.00014,26.90563]
[1778074501659,38.94,82007.05,0.4,-0.63231,0.00014,26.90563]
[1778074502137,38.94,82011.31,0.4,-0.63173,0.00014,26.92096]
[1778074503144,38.94,82003.66,0.4,-0.63277,0.00014,26.89346]
[1778074503581,38.94,82003.66,0.4,-0.63277,0.00014,26.89346]
[1778074503799,38.94,82003.66,0.4,-0.63277,0.00014,26.89346]
[1778074504152,38.94,82007.1,0.4,-0.6323,0.00014,26.90589]
[1778074507274,38.94,82008.32,0.4,-0.63213,0.00014,26.91032]
[1778074507308,38.94,82007.39,0.4,-0.63226,0.00014,26.907]
[1778074508739,38.94,82006.5,0.4,-0.63238,0.00014,26.90377]
[1778074509186,38.94,81998.99,0.4,-0.6334,0.00014,26.87663]
[1778074510194,38.94,81992.7,0.4,-0.63425,0.00014,26.8537]
[1778074514161,38.94,81994.09,0.4,-0.63407,0.00014,26.8587]
[1778074514161,38.94,81994.09,0.4,-0.63407,0.00014,26.8587]
[1778074515164,38.94,81993.51,0.4,-0.63414,0.00014,26.8566]
[1778074515663,38.94,81991.62,0.4,-0.6344,0.00014,26.84973]
[1778074519256,38.94,81987.1,0.4,-0.63502,0.00014,26.83295]
[1778074520263,38.94,81976.66,0.4,-0.63644,0.00014,26.79452]
[1778074521270,38.94,81968.59,0.4,-0.63753,0.00013,26.7646]
[1778074523284,38.94,81962.36,0.4,-0.63837,0.00013,26.74138]
[1778074525303,38.94,81956.25,0.4,-0.63919,0.00013,26.71852]
[1778074525400,38.94,81956.25,0.4,-0.63919,0.00013,26.71852]
[1778074526310,38.94,81962.62,0.4,-0.63833,0.00013,26.74238]
[1778074527317,38.94,81974.04,0.4,-0.63679,0.00014,26.78482]
[1778074528182,38.94,81974.04,0.4,-0.63679,0.00014,26.78482]
[1778074528252,38.94,81974.04,0.4,-0.63679,0.00014,26.78482]
[1778074528324,38.94,81984.24,0.4,-0.63541,0.00014,26.82237]
[1778074529331,38.94,81992.91,0.4,-0.63424,0.00014,26.8541]
[1778074531190,38.94,81995.15,0.4,-0.63394,0.00014,26.86227]
[1778074531198,38.94,81995.15,0.4,-0.63394,0.00014,26.86227]
[1778074531345,38.94,81988.04,0.4,-0.63491,0.00014,26.83255]
[1778074533378,38.94,81984.75,0.4,-0.63536,0.00014,26.82044]
[1778074533359,38.94,81972.37,0.4,-0.63704,0.00014,26.77477]
[1778074533823,38.94,81972.37,0.4,-0.63704,0.00014,26.77477]
[1778074534366,38.94,81969.91,0.4,-0.63737,0.00013,26.76562]
[1778074535843,38.94,81972.47,0.4,-0.63702,0.00014,26.7751]
[1778074536507,38.94,81970.7,0.4,-0.63726,0.00013,26.76852]
[1778074539401,38.94,81976.89,0.4,-0.63643,0.00014,26.79136]
[1778074542036,38.94,81980.19,0.4,-0.63599,0.00014,26.80349]
[1778074543290,38.94,81980.58,0.4,-0.63594,0.00014,26.80485]
[1778074543339,38.94,81974.84,0.4,-0.63671,0.00014,26.78364]
[1778074544821,38.94,81974.37,0.4,-0.63678,0.00014,26.78191]
[1778074545313,38.94,81974.37,0.4,-0.63678,0.00014,26.78191]
[1778074545612,38.93,81973.94,0.4,-0.63684,0.00014,26.78029]
[1778074545629,38.93,81973.94,0.4,-0.63684,0.00014,26.78029]
[1778074550900,38.93,81976.98,0.4,-0.63643,0.00014,26.79141]
[1778074551496,38.93,81980.16,0.4,-0.636,0.00014,26.8031]
[1778074551844,38.93,81980.16,0.4,-0.636,0.00014,26.8031]
[1778074551903,38.93,81980.16,0.4,-0.636,0.00014,26.8031]
[1778074551945,38.93,81973.79,0.4,-0.63686,0.00014,26.77954]
[1778074552492,38.93,81969.57,0.4,-0.63743,0.00013,26.76387]
[1778074553594,38.93,81969.57,0.4,-0.63743,0.00013,26.76387]
[1778074554242,38.93,81969.57,0.4,-0.63743,0.00013,26.76387]
[1778074554343,38.93,81973.73,0.4,-0.63687,0.00014,26.77926]
[1778074554943,38.93,81973.73,0.4,-0.63687,0.00014,26.77926]
[1778074555044,38.93,81978.26,0.4,-0.63626,0.00014,26.79599]
[1778074555513,38.93,81973.98,0.4,-0.63684,0.00014,26.78014]
[1778074557251,38.93,81973.98,0.4,-0.63684,0.00014,26.78014]
[1778074561223,38.93,81972.24,0.4,-0.63708,0.00014,26.77362]
[1778074561223,38.93,81972.24,0.4,-0.63708,0.00014,26.77362]
[1778074561270,38.93,81972.24,0.4,-0.63708,0.00014,26.77362]
[1778074561383,38.93,81972.24,0.4,-0.63708,0.00014,26.77362]
[1778074561355,38.93,81980.68,0.4,-0.63594,0.00014,26.80473]
[1778074561926,38.93,81980.68,0.4,-0.63594,0.00014,26.80473]
[1778074562009,38.93,81993.78,0.4,-0.63417,0.00014,26.85269]
[1778074562955,38.93,81993.78,0.4,-0.63417,0.00014,26.85269]
[1778074563222,38.93,81993.78,0.4,-0.63417,0.00014,26.85269]
[1778074563223,38.93,81993.78,0.4,-0.63417,0.00014,26.85269]
[1778074563367,38.93,81999.61,0.4,-0.63338,0.00014,26.87379]
[1778074563585,38.93,81993.79,0.4,-0.63417,0.00014,26.85265]
[1778074564722,38.93,81993.79,0.4,-0.63417,0.00014,26.85265]
[1778074566728,38.93,81997.42,0.4,-0.63369,0.00014,26.8657]
[1778074569728,38.93,81997.39,0.4,-0.6337,0.00014,26.86536]
[1778074569728,38.93,81997.39,0.4,-0.6337,0.00014,26.86536]
[1778074572232,38.92,81999.89,0.4,-0.63337,0.00014,26.87427]
[1778074573232,38.92,82001.65,0.4,-0.63314,0.00014,26.88048]
[1778074573233,38.92,82001.65,0.4,-0.63314,0.00014,26.88048]
[1778074573732,38.92,81998.76,0.4,-0.63353,0.00014,26.86993]
[1778074576685,38.92,81982.29,0.4,-0.63577,0.00014,26.80956]
[1778074577686,38.92,81977.79,0.4,-0.63638,0.00014,26.79294]
[1778074579701,38.92,81971.57,0.4,-0.63722,0.00014,26.76988]
[1778074581715,38.92,81967.24,0.4,-0.63781,0.00013,26.75377]
[1778074583396,38.92,81967.24,0.4,-0.63781,0.00013,26.75377]
[1778074583450,38.92,81965.01,0.4,-0.63811,0.00013,26.74546]
[1778074583788,38.92,81958.67,0.4,-0.63896,0.00013,26.72175]
[1778074585376,38.92,81953.83,0.4,-0.63961,0.00013,26.7036]
[1778074586750,38.92,81960.31,0.4,-0.63874,0.00013,26.72799]
[1778074590778,38.92,81956.21,0.4,-0.63929,0.00013,26.7127]
[1778074593799,38.92,81961.35,0.4,-0.63861,0.00013,26.72821]
[1778074596820,38.92,81955.07,0.4,-0.63945,0.00013,26.70472]
[1778074597830,38.92,81950.89,0.4,-0.64002,0.00013,26.68886]
[1778074599841,38.92,81955.81,0.4,-0.63937,0.00013,26.70717]
[1778074601858,38.92,81974.78,0.4,-0.63681,0.00014,26.77797]
[1778074602865,38.92,81979.67,0.4,-0.63614,0.00014,26.79601]
[1778074607901,38.92,81978.44,0.4,-0.63632,0.00014,26.79133]
[1778074610923,38.91,81984.11,0.4,-0.63555,0.00014,26.81212]
[1778074611930,38.91,81988.75,0.4,-0.63493,0.00014,26.82909]
[1778074612774,38.91,81988.75,0.4,-0.63493,0.00014,26.82909]
[1778074612825,38.91,81988.75,0.4,-0.63493,0.00014,26.82909]
[1778074613078,38.91,81988.75,0.4,-0.63493,0.00014,26.82909]
[1778074613273,38.91,81988.75,0.4,-0.63493,0.00014,26.82909]
[1778074613346,38.91,81988.75,0.4,-0.63493,0.00014,26.82909]
[1778074615958,38.91,81980.42,0.4,-0.63606,0.00014,26.7983]
[1778074616965,38.91,81970.13,0.4,-0.63745,0.00014,26.7602]
[1778074617972,38.91,81964.48,0.4,-0.63822,0.00013,26.73915]
[1778074619081,38.91,81964.48,0.4,-0.63822,0.00013,26.73915]
[1778074619177,38.91,81961.16,0.4,-0.63867,0.00013,26.72675]
[1778074620993,38.91,81952.88,0.4,-0.63978,0.00013,26.6957]
[1778074623008,38.91,81946.47,0.4,-0.64064,0.00013,26.67158]
[1778074625023,38.91,81932.71,0.4,-0.6425,0.00013,26.61903]
[1778074626145,38.91,81932.71,0.4,-0.6425,0.00013,26.61903]
[1778074626526,38.91,81932.71,0.4,-0.6425,0.00013,26.61903]
[1778074626265,38.91,81921.48,0.4,-0.64401,0.00013,26.57581]
[1778074627060,38.91,81905.76,0.4,-0.64612,0.00013,26.51473]
[1778074628044,38.91,81900.51,0.4,-0.64682,0.00013,26.4942]
[1778074629393,38.91,81904.85,0.4,-0.64624,0.00013,26.51123]
[1778074631069,38.91,81900.7,0.4,-0.6468,0.00013,26.49477]
[1778074635097,38.91,81907.12,0.4,-0.64596,0.00013,26.51949]
[1778074640133,38.9,81903.66,0.4,-0.64644,0.00013,26.50539]
[1778074642147,38.9,81896.76,0.4,-0.64738,0.00013,26.47809]
[1778074643154,38.9,81888.38,0.4,-0.6485,0.00013,26.44492]
[1778074645168,38.9,81896.03,0.4,-0.64748,0.00013,26.47497]
[1778074647182,38.89,81883.88,0.4,-0.64912,0.00013,26.42676]
[1778074648425,38.89,81877.09,0.4,-0.65003,0.00013,26.39952]
[1778074654231,38.89,81870.98,0.4,-0.65088,0.00013,26.37089]
[1778074657538,38.89,81876.66,0.4,-0.65013,0.00013,26.3934]
[1778074658260,38.89,81890.8,0.4,-0.64824,0.00013,26.4496]
[1778074659267,38.89,81896.42,0.4,-0.64749,0.00013,26.47171]
[1778074660274,38.89,81892.1,0.4,-0.64807,0.00013,26.45456]
[1778074661281,38.88,81888.23,0.4,-0.64859,0.00013,26.43912]
[1778074663336,38.88,81884.75,0.4,-0.64906,0.00013,26.42519]
[1778074663369,38.88,81884.75,0.4,-0.64906,0.00013,26.42519]
[1778074663422,38.88,81884.75,0.4,-0.64906,0.00013,26.42519]
[1778074663472,38.87,81876.33,0.4,-0.65023,0.00013,26.39059]
[1778074664302,38.87,81863.32,0.4,-0.65196,0.00013,26.33832]
[1778074665528,38.87,81858.44,0.4,-0.65262,0.00013,26.31852]
[1778074665735,38.87,81858.44,0.4,-0.65262,0.00013,26.31852]
[1778074665854,38.87,81858.44,0.4,-0.65262,0.00013,26.31852]
[1778074665981,38.87,81858.44,0.4,-0.65262,0.00013,26.31852]
[1778074666465,38.87,81858.44,0.4,-0.65262,0.00013,26.31852]
[1778074666520,38.87,81845.74,0.4,-0.65431,0.00013,26.26682]
[1778074667103,38.87,81845.74,0.4,-0.65431,0.00013,26.26682]
[1778074667326,38.87,81834.65,0.4,-0.65579,0.00013,26.22113]
[1778074668333,38.87,81835.91,0.4,-0.65564,0.00013,26.22604]
[1778074669340,38.87,81842.73,0.4,-0.65473,0.00013,26.25403]
[1778074671354,38.87,81850.11,0.4,-0.65374,0.00013,26.2843]
[1778074672361,38.87,81857.76,0.4,-0.65272,0.00013,26.3154]
[1778074674375,38.87,81853.81,0.4,-0.65325,0.00013,26.29936]
[1778074676390,38.87,81847.6,0.4,-0.65407,0.00013,26.27408]
[1778074680418,38.87,81843.32,0.4,-0.65464,0.00013,26.25665]
[1778074682432,38.87,81839.06,0.4,-0.65521,0.00013,26.23928]
[1778074685492,38.87,81831.14,0.4,-0.65626,0.00013,26.20676]
[1778074686118,38.87,81831.14,0.4,-0.65626,0.00013,26.20676]
[1778074686488,38.87,81816.39,0.4,-0.65822,0.00013,26.14542]
[1778074687126,38.87,81816.39,0.4,-0.65822,0.00013,26.14542]
[1778074687495,38.87,81806.37,0.4,-0.65955,0.00013,26.10331]
[1778074687765,38.87,81806.37,0.4,-0.65955,0.00013,26.10331]
[1778074688502,38.87,81792.61,0.4,-0.66137,0.00013,26.04529]
[1778074688769,38.87,81792.61,0.4,-0.66137,0.00013,26.04529]
[1778074689513,38.87,81783.38,0.4,-0.6626,0.00013,26.00594]
[1778074690518,38.87,81799.47,0.4,-0.66047,0.00013,26.07406]
[1778074691539,38.87,81817.59,0.4,-0.65807,0.00013,26.15004]
[1778074692537,38.87,81814.71,0.4,-0.65846,0.00013,26.13796]
[1778074697577,38.86,81818.34,0.4,-0.65799,0.00013,26.15277]
[1778074702137,38.86,81812.85,0.4,-0.65873,0.00013,26.12958]
[1778074705241,38.86,81815.68,0.4,-0.65835,0.00013,26.14129]
[1778074705287,38.86,81823.6,0.4,-0.6573,0.00013,26.17419]
[1778074705634,38.86,81835.17,0.4,-0.65577,0.00013,26.22195]
[1778074706642,38.86,81842.83,0.4,-0.65475,0.00013,26.25347]
[1778074707649,38.86,81853.65,0.4,-0.65331,0.00013,26.29767]
[1778074709342,38.86,81858.49,0.4,-0.65266,0.00013,26.31732]
[1778074710670,38.86,81863.25,0.4,-0.65203,0.00013,26.33655]
[1778074711678,38.86,81856.99,0.4,-0.65288,0.00013,26.30732]
[1778074712684,38.86,81852.42,0.4,-0.65349,0.00013,26.28875]
[1778074713691,38.86,81846.12,0.4,-0.65433,0.00013,26.26306]
[1778074714698,38.86,81840.25,0.4,-0.65511,0.00013,26.23904]
[1778074716071,38.86,81833.08,0.4,-0.65606,0.00013,26.20959]
[1778074717144,38.86,81827.47,0.4,-0.65681,0.00013,26.18647]
[1778074717719,38.86,81831.73,0.4,-0.65624,0.00013,26.20399]
[1778074720064,38.86,81835.35,0.4,-0.65577,0.00013,26.2187]
[1778074722990,38.86,81838.23,0.4,-0.6554,0.00013,26.2303]
[1778074723133,38.86,81832.66,0.4,-0.65614,0.00013,26.20722]
[1778074724008,38.86,81832.66,0.4,-0.65614,0.00013,26.20722]
[1778074724038,38.85,81831.09,0.4,-0.65635,0.00013,26.20062]
[1778074726784,38.85,81835.36,0.4,-0.6558,0.00013,26.21789]
[1778074730900,38.85,81840.83,0.4,-0.65509,0.00013,26.23988]
[1778074735848,38.85,81845.19,0.4,-0.6545,0.00013,26.25792]
[1778074739877,38.85,81853.11,0.4,-0.65344,0.00013,26.29034]
[1778074741104,38.85,81853.11,0.4,-0.65344,0.00013,26.29034]
[1778074741148,38.85,81857.66,0.4,-0.65284,0.00013,26.30883]
[1778074743605,38.85,81862.62,0.4,-0.65218,0.00013,26.32887]
[1778074744911,38.85,81872.12,0.4,-0.65091,0.00013,26.36712]
[1778074745918,38.85,81879.72,0.4,-0.64989,0.00013,26.3975]
[1778074746926,38.85,81883.67,0.4,-0.64937,0.00013,26.41317]
[1778074748940,38.85,81890.94,0.4,-0.6484,0.00013,26.44186]
[1778074750736,38.84,81889.88,0.4,-0.64855,0.00013,26.43755]
[1778074750954,38.84,81882.47,0.4,-0.64954,0.00013,26.40799]
[1778074751964,38.84,81874.5,0.4,-0.65061,0.00013,26.37603]
[1778074752970,38.84,81868.23,0.4,-0.65145,0.00013,26.35077]
[1778074754162,38.84,81868.23,0.4,-0.65145,0.00013,26.35077]
[1778074755344,38.84,81862.63,0.4,-0.6522,0.00013,26.32808]
[1778074756998,38.84,81867.37,0.4,-0.65157,0.00013,26.34717]
[1778074758005,38.84,81874.14,0.4,-0.65067,0.00013,26.37435]
[1778074759012,38.84,81883.33,0.4,-0.64944,0.00013,26.41103]
[1778074760022,38.84,81887.13,0.4,-0.64894,0.00013,26.42607]
[1778074761335,38.84,81883.35,0.4,-0.64945,0.00013,26.41093]
[1778074764050,38.84,81887.14,0.4,-0.64895,0.00013,26.42575]
[1778074766032,38.84,81888.45,0.4,-0.64878,0.00013,26.43086]
[1778074766162,38.84,81888.45,0.4,-0.64878,0.00013,26.43086]
[1778074766246,38.84,81888.45,0.4,-0.64878,0.00013,26.43086]
[1778074766325,38.84,81888.45,0.4,-0.64878,0.00013,26.43086]
[1778074766328,38.83,81893.44,0.4,-0.64811,0.00013,26.45054]
[1778074767077,38.82,81910.27,0.4,-0.64589,0.00013,26.51561]
[1778074768034,38.82,81910.27,0.4,-0.64589,0.00013,26.51561]
[1778074768093,38.82,81918.06,0.4,-0.64485,0.00013,26.54582]
[1778074771982,38.82,81919.63,0.4,-0.64466,0.00013,26.54803]
[1778074776150,38.82,81912.52,0.4,-0.64562,0.00013,26.52026]
[1778074777157,38.82,81908.57,0.4,-0.64616,0.00013,26.50466]
[1778074778163,38.82,81901.6,0.4,-0.6471,0.00013,26.47715]
[1778074779170,38.82,81894.75,0.4,-0.64802,0.00013,26.44999]
[1778074780177,38.82,81887.37,0.4,-0.64902,0.00013,26.4206]
[1778074781376,38.81,81880.73,0.4,-0.64991,0.00013,26.39403]
[1778074787226,38.81,81883.14,0.4,-0.6496,0.00013,26.40319]
[1778074792261,38.81,81882.64,0.4,-0.64969,0.00013,26.40081]
[1778074795010,38.81,81883.23,0.4,-0.64961,0.00013,26.40301]
[1778074795661,38.8,81873.65,0.4,-0.6509,0.00013,26.36455]
[1778074796426,38.8,81863.71,0.4,-0.65223,0.00013,26.3244]
[1778074797297,38.8,81858.83,0.4,-0.65288,0.00013,26.30458]
[1778074802019,38.8,81856.77,0.4,-0.65316,0.00013,26.29618]
[1778074802336,38.8,81845.12,0.4,-0.65471,0.00013,26.24859]
[1778074803141,38.8,81845.12,0.4,-0.65471,0.00013,26.24859]
[1778074803340,38.8,81833.33,0.4,-0.65628,0.00013,26.20007]
[1778074804348,38.8,81836.97,0.4,-0.6558,0.00013,26.21518]
[1778074805354,38.81,81845.73,0.4,-0.65463,0.00013,26.25126]
[1778074806361,38.81,81851.87,0.4,-0.65381,0.00013,26.27641]
[1778074807544,38.81,81859.5,0.4,-0.65279,0.00013,26.30748]
[1778074808389,38.81,81865.89,0.4,-0.65193,0.00013,26.33336]
[1778074811401,38.8,81855.7,0.4,-0.6533,0.00013,26.29194]
[1778074813305,38.8,81855.71,0.4,-0.6533,0.00013,26.29199]
[1778074813415,38.8,81859.21,0.4,-0.65283,0.00013,26.30622]
[1778074814619,38.8,81864.3,0.4,-0.65215,0.00013,26.32685]
[1778074815429,38.8,81872.84,0.4,-0.65101,0.00013,26.3613]
[1778074816436,38.8,81882.17,0.4,-0.64976,0.00013,26.39867]
[1778074817550,38.8,81882.17,0.4,-0.64976,0.00013,26.39867]
[1778074817649,38.8,81882.84,0.4,-0.64967,0.00013,26.40121]
[1778074818450,38.8,81888.68,0.4,-0.64889,0.00013,26.42448]
[1778074818829,38.8,81888.68,0.4,-0.64889,0.00013,26.42448]
[1778074819458,38.8,81894.43,0.4,-0.64812,0.00013,26.44722]
[1778074821472,38.8,81898.2,0.4,-0.64762,0.00013,26.46191]
[1778074823487,38.8,81892.03,0.4,-0.64846,0.00013,26.43725]
[1778074824494,38.79,81886.08,0.4,-0.64931,0.00013,26.41233]
[1778074826308,38.79,81885.84,0.4,-0.64934,0.00013,26.41127]
[1778074826509,38.78,81875.86,0.4,-0.65068,0.00013,26.37123]
[1778074828523,38.78,81884.1,0.4,-0.64958,0.00013,26.40409]
[1778074829228,38.78,81884.1,0.4,-0.64958,0.00013,26.40409]
[1778074829335,38.78,81884.1,0.4,-0.64958,0.00013,26.40409]
[1778074829538,38.78,81899.61,0.4,-0.6475,0.00013,26.46561]
[1778074830544,38.78,81913.74,0.4,-0.64563,0.00013,26.5203]
[1778074831090,38.78,81913.74,0.4,-0.64563,0.00013,26.5203]
[1778074831238,38.78,81913.74,0.4,-0.64563,0.00013,26.5203]
[1778074831587,38.78,81913.74,0.4,-0.64563,0.00013,26.5203]
[1778074831687,38.77,81922.52,0.4,-0.64447,0.00013,26.55055]
[1778074831754,38.77,81922.52,0.4,-0.64447,0.00013,26.55055]
[1778074832558,38.77,81926.91,0.4,-0.64388,0.00013,26.56756]
[1778074834572,38.77,81919.43,0.4,-0.64489,0.00013,26.53848]
[1778074835579,38.77,81914.93,0.4,-0.6455,0.00013,26.52084]
[1778074836586,38.77,81914.91,0.4,-0.64551,0.00013,26.52062]
[1778074841443,38.77,81913.82,0.4,-0.64567,0.00013,26.51612]
[1778074841621,38.77,81902.48,0.4,-0.6472,0.00013,26.47144]
[1778074842628,38.77,81889.92,0.4,-0.64889,0.00013,26.42156]
[1778074843635,38.77,81885.25,0.4,-0.64952,0.00013,26.40295]
[1778074844583,38.77,81885.25,0.4,-0.64952,0.00013,26.40295]
[1778074844684,38.76,81883.01,0.4,-0.64982,0.00013,26.39383]
[1778074846656,38.76,81877.9,0.4,-0.65051,0.00013,26.37322]
[1778074851691,38.76,81874.29,0.4,-0.651,0.00013,26.35852]
[1778074853708,38.76,81868.77,0.4,-0.65175,0.00013,26.33613]
[1778074858740,38.76,81870.68,0.4,-0.6515,0.00013,26.34372]
[1778074863653,38.76,81873.21,0.4,-0.65116,0.00013,26.35382]
[1778074863933,38.76,81873.21,0.4,-0.65116,0.00013,26.35382]
[1778074864243,38.76,81880.7,0.4,-0.65016,0.00013,26.38389]
[1778074864789,38.76,81895.91,0.4,-0.64812,0.00013,26.44451]
[1778074865796,38.76,81902.74,0.4,-0.6472,0.00013,26.47146]
[1778074867810,38.76,81911.82,0.4,-0.64598,0.00013,26.50717]
[1778074871840,38.76,81903.79,0.4,-0.64707,0.00013,26.47545]
[1778074876877,38.75,81905.55,0.4,-0.64684,0.00013,26.48199]
[1778074881911,38.75,81902.81,0.4,-0.64723,0.00013,26.4708]
[1778074883925,38.75,81897.73,0.4,-0.64791,0.00013,26.45058]
[1778074886337,38.75,81897.68,0.4,-0.64792,0.00013,26.45032]
[1778074887054,38.75,81900.19,0.4,-0.64759,0.00013,26.46019]
[1778074887096,38.75,81889.16,0.4,-0.64907,0.00013,26.41633]
[1778074887954,38.75,81878.57,0.4,-0.6505,0.00013,26.37388]
[1778074889968,38.74,81882.52,0.4,-0.64997,0.00013,26.38962]
[1778074895007,38.74,81882.51,0.4,-0.65,0.00013,26.38541]
[1778074899243,38.74,81881.78,0.4,-0.65011,0.00013,26.38228]
[1778074900039,38.74,81875.98,0.4,-0.65089,0.00013,26.35886]
[1778074902053,38.74,81866.11,0.4,-0.65222,0.00013,26.3189]
[1778074905191,38.74,81858.74,0.4,-0.65321,0.00013,26.28889]
[1778074906083,38.74,81850.87,0.4,-0.65426,0.00013,26.25673]
[1778074909104,38.74,81855.61,0.4,-0.65362,0.00013,26.2762]
[1778074913132,38.74,81851.22,0.4,-0.65421,0.00013,26.25831]
[1778074917160,38.74,81855.99,0.4,-0.65357,0.00013,26.27791]
[1778074918167,38.74,81865.78,0.4,-0.65225,0.00013,26.31776]
[1778074919643,38.74,81865.78,0.4,-0.65225,0.00013,26.31776]
[1778074919695,38.74,81871.89,0.4,-0.65144,0.00013,26.34246]
[1778074920699,38.74,81880.1,0.4,-0.65034,0.00013,26.37548]
[1778074921448,38.74,81885.03,0.4,-0.64968,0.00013,26.39517]
[1778074922199,38.74,81874.94,0.4,-0.65103,0.00013,26.3546]
[1778074923206,38.74,81867.86,0.4,-0.65198,0.00013,26.32596]
[1778074925220,38.74,81860.48,0.4,-0.65297,0.00013,26.29595]
[1778074929517,38.74,81860.21,0.4,-0.65301,0.00013,26.29485]
[1778074929714,38.74,81860.21,0.4,-0.65301,0.00013,26.29485]
[1778074929775,38.74,81848.45,0.4,-0.65458,0.00013,26.24677]
[1778074929877,38.74,81848.45,0.4,-0.65458,0.00013,26.24677]
[1778074930146,38.74,81848.45,0.4,-0.65458,0.00013,26.24677]
[1778074930543,38.74,81848.45,0.4,-0.65458,0.00013,26.24677]
[1778074930643,38.74,81837.07,0.4,-0.65611,0.00013,26.19972]
[1778074931142,38.74,81837.07,0.4,-0.65611,0.00013,26.19972]
[1778074931280,38.73,81828.69,0.4,-0.65723,0.00013,26.16483]
[1778074934617,38.73,81828.85,0.4,-0.65721,0.00013,26.16532]
[1778074934896,38.73,81831.55,0.4,-0.65686,0.00013,26.17646]
[1778074934975,38.73,81831.55,0.4,-0.65686,0.00013,26.17646]
[1778074935488,38.73,81831.55,0.4,-0.65686,0.00013,26.17646]
[1778074935516,38.73,81831.55,0.4,-0.65686,0.00013,26.17646]
[1778074935554,38.73,81839.11,0.4,-0.65585,0.00013,26.20769]
[1778074935867,38.73,81839.11,0.4,-0.65585,0.00013,26.20769]
[1778074936315,38.73,81845.5,0.4,-0.655,0.00013,26.23393]
[1778074937322,38.73,81850.95,0.4,-0.65428,0.00013,26.25618]
[1778074938329,38.73,81855.43,0.4,-0.65368,0.00013,26.27455]
[1778074943364,38.73,81856.61,0.4,-0.65352,0.00013,26.27943]
[1778074945355,38.73,81857.75,0.4,-0.65337,0.00013,26.2841]
[1778074945601,38.73,81857.75,0.4,-0.65337,0.00013,26.2841]
[1778074946609,38.73,81855.17,0.4,-0.65371,0.00013,26.27357]
[1778074946661,38.73,81859.94,0.4,-0.65307,0.00013,26.29306]
[1778074947392,38.73,81869.66,0.4,-0.65177,0.00013,26.33252]
[1778074952427,38.73,81862.95,0.4,-0.65269,0.00013,26.30134]
[1778074954441,38.73,81867.75,0.4,-0.65205,0.00013,26.3208]
[1778074959478,38.73,81868.52,0.4,-0.65195,0.00013,26.32384]
[1778074963506,38.73,81861.94,0.4,-0.65283,0.00013,26.29706]
[1778074968543,38.73,81862.78,0.4,-0.65272,0.00013,26.30049]
[1778074969550,38.73,81867.47,0.4,-0.65209,0.00013,26.31952]
[1778074972571,38.73,81859.88,0.4,-0.65312,0.00013,26.28836]
[1778074974585,38.73,81866.98,0.4,-0.65217,0.00013,26.31721]
[1778074975592,38.73,81870.91,0.4,-0.65164,0.00013,26.33311]
[1778074979620,38.72,81866.15,0.4,-0.65229,0.00013,26.31371]
[1778074980318,38.72,81866.15,0.4,-0.65229,0.00013,26.31371]
[1778074980822,38.72,81856.64,0.4,-0.65356,0.00013,26.27498]
[1778074981007,38.72,81856.64,0.4,-0.65356,0.00013,26.27498]
[1778074981558,38.72,81856.64,0.4,-0.65356,0.00013,26.27498]
[1778074981634,38.72,81844.45,0.4,-0.65519,0.00013,26.22496]
[1778074982561,38.72,81844.45,0.4,-0.65519,0.00013,26.22496]
[1778074982852,38.72,81836.23,0.4,-0.65629,0.00013,26.19107]
[1778074983577,38.72,81836.23,0.4,-0.65629,0.00013,26.19107]
[1778074983648,38.72,81841.62,0.4,-0.65557,0.00013,26.21336]
[1778074985662,38.73,81847.84,0.4,-0.65473,0.00013,26.23912]
[1778074986669,38.73,81842.42,0.4,-0.65545,0.00013,26.21686]
[1778074987676,38.73,81832.58,0.4,-0.65677,0.00013,26.17599]
[1778074989690,38.72,81833.92,0.4,-0.6566,0.00013,26.18134]
[1778074992211,38.72,81836.56,0.4,-0.65625,0.00013,26.19209]
[1778074992711,38.72,81839.18,0.4,-0.65591,0.00013,26.20284]
[1778074993718,38.72,81844.33,0.4,-0.65522,0.00013,26.22399]
[1778074997751,38.72,81849.76,0.4,-0.65451,0.00013,26.24583]
[1778074998652,38.72,81849.76,0.4,-0.65451,0.00013,26.24583]
[1778074998757,38.72,81858.89,0.4,-0.6533,0.00013,26.2831]
[1778074999764,38.72,81862.64,0.4,-0.65279,0.00013,26.29841]
[1778075001778,38.72,81865.72,0.4,-0.65238,0.00013,26.31094]
[1778075004799,38.72,81869.91,0.4,-0.65182,0.00013,26.32787]
[1778075005806,38.71,81874.31,0.4,-0.65123,0.00013,26.34563]
[1778075008827,38.71,81870.21,0.4,-0.65178,0.00013,26.32896]
[1778075013862,38.71,81868.95,0.4,-0.65198,0.00013,26.31992]
[1778075014869,38.71,81863.9,0.4,-0.65265,0.00013,26.29941]
[1778075018897,38.71,81869.2,0.4,-0.65194,0.00013,26.3209]
[1778075022496,38.71,81871.99,0.4,-0.65157,0.00013,26.33214]
[1778075022850,38.71,81871.99,0.4,-0.65157,0.00013,26.33214]
[1778075022925,38.71,81886.2,0.4,-0.64966,0.00013,26.38929]
[1778075023593,38.71,81886.2,0.4,-0.64966,0.00013,26.38929]
[1778075023938,38.71,81894.58,0.4,-0.64854,0.00013,26.42268]
[1778075024944,38.71,81907.12,0.4,-0.64685,0.00013,26.47228]
[1778075026753,38.71,81911.67,0.4,-0.64624,0.00013,26.4901]
[1778075031996,38.71,81911.23,0.4,-0.64632,0.00013,26.4878]
[1778075036326,38.7,81912.87,0.4,-0.64611,0.00013,26.49397]
[1778075041059,38.7,81906.63,0.4,-0.64697,0.00013,26.46884]
[1778075042066,38.7,81902.09,0.4,-0.64759,0.00013,26.45079]
[1778075047101,38.69,81898.98,0.4,-0.64803,0.00013,26.43799]
[1778075050122,38.69,81906.29,0.4,-0.64705,0.00013,26.46665]
[1778075051129,38.69,81911.47,0.4,-0.64636,0.00013,26.48695]
[1778075055162,38.68,81903.84,0.4,-0.6474,0.00013,26.45648]
[1778075056169,38.68,81897.98,0.4,-0.64819,0.00013,26.43316]
[1778075059958,38.68,81883.86,0.4,-0.6501,0.00013,26.37649]
[1778075060209,38.68,81873.69,0.4,-0.65147,0.00013,26.33552]
[1778075061073,38.68,81873.69,0.4,-0.65147,0.00013,26.33552]
[1778075061216,38.68,81873.2,0.4,-0.65154,0.00013,26.33352]
[1778075063230,38.68,81877.92,0.4,-0.6509,0.00013,26.35255]
[1778075066360,38.68,81884.69,0.4,-0.65,0.00013,26.37969]
[1778075067943,38.68,81884.69,0.4,-0.65,0.00013,26.37969]
[1778075068265,38.68,81889.52,0.4,-0.64935,0.00013,26.39894]
[1778075069272,38.68,81896.09,0.4,-0.64847,0.00013,26.42508]
[1778075074307,38.67,81900.8,0.4,-0.64787,0.00013,26.43954]
[1778075075893,38.67,81905.36,0.4,-0.64726,0.00013,26.45748]
[1778075077650,38.67,81910.39,0.4,-0.64658,0.00013,26.47725]
[1778075083370,38.67,81906.84,0.4,-0.64708,0.00013,26.46275]
[1778075084653,38.67,81902.17,0.4,-0.64771,0.00013,26.44416]
[1778075090768,38.66,81901.87,0.4,-0.64777,0.00013,26.44251]
[1778075095877,38.66,81901.46,0.4,-0.64784,0.00013,26.44043]
[1778075099482,38.66,81908.28,0.4,-0.64694,0.00013,26.46707]
[1778075103512,38.65,81915.93,0.4,-0.64591,0.00014,26.49693]
[1778075104519,38.65,81908.74,0.4,-0.64689,0.00013,26.46854]
[1778075105526,38.65,81904.08,0.4,-0.64752,0.00013,26.45006]
[1778075107544,38.65,81898.86,0.4,-0.64823,0.00013,26.42921]
[1778075109649,38.65,81899.37,0.4,-0.64816,0.00013,26.43117]
[1778075109693,38.65,81892.46,0.4,-0.64909,0.00013,26.40356]
[1778075110920,38.65,81897.2,0.4,-0.64846,0.00013,26.42233]
[1778075112579,38.65,81906.52,0.4,-0.64721,0.00013,26.45923]
[1778075113287,38.65,81906.52,0.4,-0.64721,0.00013,26.45923]
[1778075115698,38.65,81910.69,0.4,-0.64665,0.00014,26.47558]
[1778075116608,38.64,81905.43,0.4,-0.64736,0.00013,26.45464]
[1778075117615,38.64,81896.98,0.4,-0.64851,0.00013,26.42099]
[1778075119629,38.64,81905.23,0.4,-0.6474,0.00013,26.45361]
[1778075122650,38.64,81899.98,0.4,-0.64811,0.00013,26.4326]
[1778075124664,38.64,81895.61,0.4,-0.64871,0.00013,26.41505]
[1778075128803,38.64,81881.5,0.4,-0.65062,0.00013,26.35822]
[1778075129699,38.64,81872.33,0.4,-0.65185,0.00013,26.32112]
[1778075130578,38.64,81872.33,0.4,-0.65185,0.00013,26.32112]
[1778075130706,38.64,81872.06,0.4,-0.65189,0.00013,26.32003]
[1778075134746,38.64,81871.64,0.4,-0.65197,0.00013,26.31447]
[1778075134820,38.64,81868.77,0.4,-0.65235,0.00013,26.30282]
[1778075135873,38.64,81868.77,0.4,-0.65235,0.00013,26.30282]
[1778075135946,38.64,81855.59,0.4,-0.65412,0.00013,26.24898]
[1778075136748,38.64,81845.7,0.4,-0.65544,0.00013,26.2083]
[1778075138762,38.64,81842.42,0.4,-0.65589,0.00013,26.19454]
[1778075140044,38.64,81832.32,0.4,-0.65724,0.00013,26.15246]
[1778075140779,38.63,81826.64,0.4,-0.658,0.00013,26.12866]
[1778075141786,38.63,81815.45,0.4,-0.6595,0.00013,26.08158]
[1778075142793,38.63,81809.53,0.4,-0.66029,0.00013,26.05651]
[1778075144808,38.63,81810.97,0.4,-0.6601,0.00013,26.06249]
[1778075149843,38.63,81815.05,0.4,-0.65957,0.00013,26.07946]
[1778075154878,38.63,81818.09,0.4,-0.65917,0.00013,26.09193]
[1778075156894,38.63,81814.46,0.4,-0.65966,0.00013,26.07646]
[1778075157901,38.63,81808.88,0.4,-0.66041,0.00013,26.05277]
[1778075159024,38.63,81808.88,0.4,-0.66041,0.00013,26.05277]
[1778075159103,38.63,81804.85,0.4,-0.66095,0.00013,26.03554]
[1778075159915,38.63,81798.22,0.4,-0.66183,0.00013,26.00729]
[1778075160263,38.63,81798.22,0.4,-0.66183,0.00013,26.00729]
[1778075164085,38.62,81794.88,0.4,-0.66228,0.00013,25.99295]
[1778075163943,38.62,81790.7,0.4,-0.66284,0.00013,25.97503]
[1778075164501,38.62,81790.7,0.4,-0.66284,0.00013,25.97503]
[1778075164561,38.62,81790.7,0.4,-0.66284,0.00013,25.97503]
[1778075164950,38.62,81780.02,0.4,-0.66426,0.00013,25.92903]
[1778075165959,38.62,81764.28,0.4,-0.66635,0.00013,25.86055]
[1778075166329,38.62,81764.28,0.4,-0.66635,0.00013,25.86055]
[1778075166385,38.62,81764.28,0.4,-0.66635,0.00013,25.86055]
[1778075166593,38.62,81764.28,0.4,-0.66635,0.00013,25.86055]
[1778075166967,38.62,81753.54,0.4,-0.66777,0.00013,25.81343]
[1778075167370,38.62,81753.54,0.4,-0.66777,0.00013,25.81343]
[1778075167993,38.62,81748.04,0.4,-0.6685,0.00013,25.78919]
[1778075169003,38.62,81755.64,0.4,-0.66749,0.00013,25.82262]
[1778075171014,38.62,81751.78,0.4,-0.668,0.00013,25.80568]
[1778075171367,38.62,81751.78,0.4,-0.668,0.00013,25.80568]
[1778075173033,38.62,81739.73,0.4,-0.6696,0.00013,25.75249]
[1778075174039,38.62,81729.4,0.4,-0.67096,0.00013,25.70662]
[1778075175046,38.62,81725.8,0.4,-0.67143,0.00013,25.69064]
[1778075177060,38.62,81730.18,0.4,-0.67085,0.00013,25.71029]
[1778075179081,38.63,81742.19,0.4,-0.66926,0.00013,25.76388]
[1778075181094,38.63,81745.43,0.4,-0.66882,0.00013,25.77827]
[1778075182101,38.63,81740.61,0.4,-0.66946,0.00013,25.75699]
[1778075183108,38.63,81736.64,0.4,-0.66998,0.00013,25.73944]
[1778075184115,38.63,81742.2,0.4,-0.66925,0.00013,25.76414]
[1778075185124,38.63,81746.67,0.4,-0.66866,0.00013,25.78393]
[1778075186130,38.63,81751.01,0.4,-0.66808,0.00013,25.80308]
[1778075188144,38.63,81754.96,0.4,-0.66756,0.00013,25.82046]
[1778075193179,38.63,81755.19,0.4,-0.66755,0.00013,25.81755]
[1778075198214,38.63,81755.14,0.4,-0.66755,0.00013,25.81736]
[1778075199221,38.63,81744.25,0.4,-0.66899,0.00013,25.76941]
[1778075200230,38.63,81734.11,0.4,-0.67033,0.00013,25.72451]
[1778075205263,38.63,81728.16,0.4,-0.6711,0.00013,25.6984]
[1778075206270,38.63,81722.9,0.4,-0.67179,0.00013,25.675]
[1778075208552,38.63,81718.4,0.4,-0.67238,0.00013,25.65508]
[1778075209685,38.63,81713.29,0.4,-0.67305,0.00013,25.63202]
[1778075211305,38.63,81707.99,0.4,-0.67375,0.00013,25.60798]
[1778075213174,38.63,81707.99,0.4,-0.67375,0.00013,25.60798]
[1778075213172,38.63,81703.7,0.4,-0.67433,0.00013,25.58822]
[1778075214095,38.63,81703.7,0.4,-0.67433,0.00013,25.58822]
[1778075214197,38.63,81698.4,0.4,-0.67503,0.00013,25.56402]
[1778075214297,38.63,81698.4,0.4,-0.67503,0.00013,25.56402]
[1778075214338,38.63,81692.05,0.4,-0.67586,0.00013,25.53513]
[1778075215345,38.63,81687.44,0.4,-0.67647,0.00013,25.51395]
[1778075217360,38.63,81691.33,0.4,-0.67597,0.00013,25.53147]
[1778075218366,38.63,81695.65,0.4,-0.6754,0.00013,25.55101]
[1778075220380,38.62,81689.78,0.4,-0.67618,0.00013,25.52395]
[1778075221387,38.62,81681.07,0.4,-0.67733,0.00013,25.48396]
[1778075222394,38.62,81686.63,0.4,-0.6766,0.00013,25.50932]
[1778075225980,38.62,81686.19,0.4,-0.67667,0.00013,25.50705]
[1778075226067,38.62,81685.95,0.4,-0.6767,0.00013,25.50583]
[1778075226331,38.62,81685.95,0.4,-0.6767,0.00013,25.50583]
[1778075226922,38.62,81685.95,0.4,-0.6767,0.00013,25.50583]
[1778075227258,38.62,81685.95,0.4,-0.6767,0.00013,25.50583]
[1778075227005,38.62,81674.76,0.4,-0.67817,0.00013,25.45433]
[1778075227805,38.62,81656.9,0.4,-0.68051,0.00013,25.37148]
[1778075228354,38.62,81656.9,0.4,-0.68051,0.00013,25.37148]
[1778075228438,38.62,81632.82,0.4,-0.68365,0.00013,25.2586]
[1778075229446,38.62,81632.28,0.4,-0.68372,0.00013,25.25603]
[1778075230828,38.62,81632.28,0.4,-0.68372,0.00013,25.25603]
[1778075230922,38.62,81632.28,0.4,-0.68372,0.00013,25.25603]
[1778075233133,38.62,81627.95,0.4,-0.68428,0.00013,25.23543]
[1778075233519,38.62,81619.43,0.4,-0.68539,0.00013,25.19507]
[1778075234515,38.62,81619.43,0.4,-0.68539,0.00013,25.19507]
[1778075235012,38.62,81619.43,0.4,-0.68539,0.00013,25.19507]
[1778075235038,38.61,81616.25,0.4,-0.6858,0.00013,25.17987]
[1778075235490,38.61,81616.25,0.4,-0.6858,0.00013,25.17987]
[1778075237156,38.61,81611.61,0.4,-0.68641,0.00013,25.15758]
[1778075237501,38.61,81601.9,0.4,-0.68766,0.00013,25.11117]
[1778075238508,38.61,81606.88,0.4,-0.68702,0.00013,25.13499]
[1778075239623,38.61,81618.37,0.4,-0.68554,0.00013,25.18956]
[1778075240524,38.61,81634.75,0.4,-0.6834,0.00013,25.26738]
[1778075241565,38.61,81634.75,0.4,-0.6834,0.00013,25.26738]
[1778075242144,38.61,81652.42,0.4,-0.6811,0.00013,25.35026]
[1778075242856,38.61,81657.94,0.4,-0.68038,0.00013,25.37596]
[1778075243729,38.61,81657.94,0.4,-0.68038,0.00013,25.37596]
[1778075244062,38.61,81657.94,0.4,-0.68038,0.00013,25.37596]
[1778075244140,38.61,81665.27,0.4,-0.67943,0.00013,25.4099]
[1778075244521,38.61,81665.27,0.4,-0.67943,0.00013,25.4099]
[1778075244868,38.61,81665.27,0.4,-0.67943,0.00013,25.4099]
[1778075244969,38.61,81669.73,0.4,-0.67885,0.00013,25.43052]
[1778075245712,38.61,81669.73,0.4,-0.67885,0.00013,25.43052]
[1778075246044,38.61,81662.62,0.4,-0.67978,0.00013,25.39745]
[1778075246569,38.61,81642.88,0.4,-0.68236,0.00013,25.30524]
[1778075247577,38.61,81630.17,0.4,-0.68401,0.00013,25.24538]
[1778075248584,38.61,81630.81,0.4,-0.68394,0.00013,25.24812]
[1778075250323,38.61,81631.88,0.4,-0.6838,0.00013,25.25289]
[1778075250354,38.61,81631.88,0.4,-0.6838,0.00013,25.25289]
[1778075250493,38.61,81631.88,0.4,-0.6838,0.00013,25.25289]
[1778075250805,38.61,81631.88,0.4,-0.6838,0.00013,25.25289]
[1778075250851,38.61,81618.22,0.4,-0.68558,0.00013,25.18793]
[1778075251359,38.61,81618.22,0.4,-0.68558,0.00013,25.18793]
[1778075251380,38.61,81618.22,0.4,-0.68558,0.00013,25.18793]
[1778075251608,38.61,81604.64,0.4,-0.68737,0.00013,25.11895]
[1778075253076,38.6,81603.25,0.4,-0.68756,0.00013,25.11212]
[1778075253245,38.6,81603.25,0.4,-0.68756,0.00013,25.11212]
[1778075253626,38.6,81607.99,0.4,-0.68695,0.00013,25.13463]
[1778075255639,38.6,81616.86,0.4,-0.68581,0.00013,25.17655]
[1778075257653,38.6,81621.44,0.4,-0.68523,0.00013,25.19786]
[1778075258281,38.6,81621.44,0.4,-0.68523,0.00013,25.19786]
[1778075258660,38.6,81627.34,0.4,-0.68447,0.00013,25.22558]
[1778075259667,38.6,81633.47,0.4,-0.68368,0.00013,25.25432]
[1778075260798,38.59,81637.82,0.4,-0.68313,0.00013,25.27457]
[1778075262133,38.59,81648.26,0.4,-0.68178,0.00013,25.32322]
[1778075262688,38.59,81656.04,0.4,-0.68076,0.00013,25.35955]
[1778075265709,38.59,81638.04,0.4,-0.68312,0.00013,25.27491]
[1778075267089,38.59,81629.52,0.4,-0.68423,0.00013,25.23441]
[1778075267723,38.59,81624.82,0.4,-0.68485,0.00013,25.21189]
[1778075268730,38.58,81620.5,0.4,-0.68542,0.00013,25.19113]
[1778075269739,38.58,81628.21,0.4,-0.68443,0.00013,25.22746]
[1778075270744,38.58,81636.63,0.4,-0.68334,0.00013,25.26704]
[1778075271751,38.58,81645.07,0.4,-0.68224,0.00013,25.30652]
[1778075272813,38.58,81653.75,0.4,-0.68112,0.00013,25.3469]
[1778075273765,38.58,81647.49,0.4,-0.68194,0.00013,25.31751]
[1778075276917,38.58,81655.57,0.4,-0.68089,0.00013,25.35503]
[1778075277793,38.58,81659.35,0.4,-0.6804,0.00013,25.37253]
[1778075280165,38.57,81662.22,0.4,-0.68004,0.00013,25.38561]
[1778075280297,38.57,81662.22,0.4,-0.68004,0.00013,25.38561]
[1778075280351,38.57,81662.22,0.4,-0.68004,0.00013,25.38561]
[1778075280201,38.57,81658.23,0.4,-0.68056,0.00013,25.36705]
[1778075280774,38.57,81658.23,0.4,-0.68056,0.00013,25.36705]
[1778075280817,38.57,81665.75,0.4,-0.67958,0.00013,25.40188]
[1778075281563,38.57,81665.75,0.4,-0.67958,0.00013,25.40188]
[1778075281783,38.57,81665.75,0.4,-0.67958,0.00013,25.40188]
[1778075281824,38.57,81686.69,0.4,-0.67684,0.00013,25.49839]
[1778075282831,38.57,81700.08,0.4,-0.67508,0.00013,25.55954]
[1778075283998,38.57,81697.05,0.4,-0.67548,0.00013,25.5457]
[1778075284847,38.57,81685.36,0.4,-0.67702,0.00013,25.49222]
[1778075285854,38.57,81682.37,0.4,-0.67741,0.00013,25.47845]
[1778075287868,38.56,81677.27,0.4,-0.67815,0.00013,25.45278]
[1778075288894,38.56,81677.27,0.4,-0.67815,0.00013,25.45278]
[1778075290806,38.56,81673.27,0.4,-0.67868,0.00013,25.43394]
[1778075291294,38.55,81677.94,0.4,-0.67807,0.00013,25.45533]
[1778075291900,38.55,81689.45,0.4,-0.67657,0.00013,25.50806]
[1778075292907,38.55,81699.5,0.4,-0.67525,0.00013,25.55396]
[1778075293914,38.55,81709.09,0.4,-0.67399,0.00013,25.59748]
[1778075295928,38.53,81692.68,0.4,-0.67624,0.00013,25.51978]
[1778075296938,38.52,81682.91,0.4,-0.6776,0.00013,25.47254]
[1778075299958,38.49,81678.77,0.4,-0.67826,0.00013,25.44941]
[1778075301972,38.47,81683.75,0.4,-0.67772,0.00013,25.46885]
[1778075305003,38.43,81687.96,0.4,-0.67733,0.00013,25.48288]
[1778075305872,38.43,81687.96,0.4,-0.67733,0.00013,25.48288]
[1778075306127,38.42,81696.43,0.4,-0.67627,0.00013,25.52013]
[1778075307015,38.41,81702.39,0.4,-0.67554,0.00013,25.54558]
[1778075309027,38.38,81705.41,0.4,-0.67528,0.00013,25.55495]
[1778075313058,38.33,81699.67,0.4,-0.67627,0.00013,25.51773]
[1778075315072,38.32,81692.03,0.4,-0.67735,0.00013,25.48029]
[1778075317086,38.29,81698.05,0.4,-0.67666,0.00013,25.50461]
[1778075322122,38.27,81699.9,0.4,-0.67654,0.00013,25.5091]
[1778075323129,38.26,81703.5,0.4,-0.67607,0.00013,25.52552]
[1778075324949,38.26,81702.93,0.4,-0.67615,0.00013,25.52271]
[1778075325145,38.26,81707.78,0.4,-0.67551,0.00013,25.54482]
[1778075326152,38.26,81714.98,0.4,-0.67457,0.00013,25.57762]
[1778075326854,38.26,81714.98,0.4,-0.67457,0.00013,25.57762]
[1778075326960,38.26,81714.98,0.4,-0.67457,0.00013,25.57762]
[1778075327159,38.26,81724.18,0.4,-0.67335,0.00013,25.61937]
[1778075329174,38.26,81724.17,0.4,-0.67336,0.00013,25.61928]
[1778075330181,38.26,81728.76,0.4,-0.67275,0.00013,25.6401]
[1778075333203,38.26,81724.11,0.4,-0.67337,0.00013,25.61884]
[1778075334210,38.26,81720.16,0.4,-0.67389,0.00013,25.6008]
[1778075335217,38.26,81713.95,0.4,-0.67472,0.00013,25.57241]
[1778075336225,38.26,81717.88,0.4,-0.67421,0.00013,25.59012]
[1778075337062,38.26,81717.88,0.4,-0.67421,0.00013,25.59012]
[1778075337231,38.26,81722.21,0.4,-0.67363,0.00013,25.60986]
[1778075338085,38.26,81722.21,0.4,-0.67363,0.00013,25.60986]
[1778075338238,38.25,81726.2,0.4,-0.67311,0.00013,25.6278]
[1778075341261,38.25,81720.58,0.4,-0.67386,0.00013,25.60193]
[1778075344282,38.25,81716.38,0.4,-0.67442,0.00013,25.58263]
[1778075347303,38.25,81721.41,0.4,-0.67376,0.00013,25.60542]
[1778075348310,38.25,81727.11,0.4,-0.67301,0.00013,25.63134]
[1778075353345,38.25,81733.53,0.4,-0.67216,0.00013,25.66024]
[1778075355359,38.25,81738.83,0.4,-0.67146,0.00013,25.68405]
[1778075360359,38.25,81740.07,0.4,-0.6713,0.00013,25.6894]
[1778075359387,38.24,81750.78,0.4,-0.66988,0.00013,25.73744]
[1778075360394,38.24,81757.77,0.4,-0.66895,0.00013,25.76855]
[1778075363751,38.24,81749.52,0.4,-0.67006,0.00013,25.73124]
[1778075364526,38.24,81749.52,0.4,-0.67006,0.00013,25.73124]
[1778075364625,38.24,81742.57,0.4,-0.67099,0.00013,25.69991]
[1778075366446,38.24,81736.42,0.4,-0.67182,0.00013,25.672]
[1778075367452,38.24,81731.93,0.4,-0.67242,0.00013,25.65161]
[1778075368459,38.24,81726.46,0.4,-0.67314,0.00013,25.62673]
[1778075370473,38.24,81730.55,0.4,-0.6726,0.00013,25.64522]
[1778075371480,38.24,81737.61,0.4,-0.67169,0.00013,25.6732]
[1778075373494,38.24,81747.28,0.4,-0.67041,0.00013,25.71659]
[1778075375584,38.24,81744.98,0.4,-0.67072,0.00013,25.70614]
[1778075377522,38.23,81749.95,0.4,-0.67006,0.00013,25.72816]
[1778075378529,38.23,81755.33,0.4,-0.66935,0.00013,25.75212]
[1778075381550,38.23,81749.62,0.4,-0.67012,0.00013,25.72613]
[1778075382557,38.23,81743.88,0.4,-0.67089,0.00013,25.70022]
[1778075384075,38.23,81743.88,0.4,-0.67089,0.00013,25.70022]
[1778075387595,38.23,81729.4,0.4,-0.67283,0.00013,25.6343]
[1778075388602,38.22,81721.88,0.4,-0.67384,0.00013,25.60003]
[1778075391623,38.22,81716.31,0.4,-0.67459,0.00013,25.57422]
[1778075394644,38.22,81723.88,0.4,-0.67358,0.00013,25.60869]
[1778075397665,38.22,81718.5,0.4,-0.6743,0.00013,25.58405]
[1778075399679,38.22,81723.63,0.4,-0.67362,0.00013,25.60745]
[1778075401693,38.22,81717.84,0.4,-0.67439,0.00013,25.5809]
[1778075404850,38.22,81714.63,0.4,-0.67483,0.00013,25.5658]
[1778075405094,38.22,81714.63,0.4,-0.67483,0.00013,25.5658]
[1778075405130,38.22,81714.35,0.4,-0.67487,0.00013,25.56433]
[1778075405477,38.22,81714.35,0.4,-0.67487,0.00013,25.56433]
[1778075405634,38.22,81714.35,0.4,-0.67487,0.00013,25.56433]
[1778075406028,38.22,81714.35,0.4,-0.67487,0.00013,25.56433]
[1778075406377,38.21,81689.64,0.4,-0.67815,0.00013,25.45]
[1778075407264,38.21,81664.46,0.4,-0.68148,0.00013,25.33167]
[1778075408273,38.21,81664.46,0.4,-0.68148,0.00013,25.33167]
[1778075408418,38.21,81664.46,0.4,-0.68148,0.00013,25.33167]
[1778075408292,38.21,81655.42,0.4,-0.68268,0.00013,25.28861]
[1778075409245,38.21,81649.05,0.4,-0.68353,0.00013,25.25809]
[1778075409707,38.21,81649.05,0.4,-0.68353,0.00013,25.25809]
[1778075410119,38.21,81649.05,0.4,-0.68353,0.00013,25.25809]
[1778075410216,38.21,81643.4,0.4,-0.68428,0.00013,25.23092]
[1778075411390,38.21,81643.4,0.4,-0.68428,0.00013,25.23092]
[1778075413847,38.2,81642.95,0.4,-0.68435,0.00013,25.22811]
[1778075415819,38.2,81648.69,0.4,-0.68362,0.00013,25.25482]
[1778075417182,38.2,81648.69,0.4,-0.68362,0.00013,25.25482]
[1778075419352,38.2,81648.45,0.4,-0.68367,0.00013,25.2532]
[1778075419440,38.19,81655.13,0.4,-0.6828,0.00013,25.28471]
[1778075419721,38.19,81655.13,0.4,-0.6828,0.00013,25.28471]
[1778075420290,38.19,81648.74,0.4,-0.68364,0.00013,25.25406]
[1778075420860,38.19,81656.3,0.4,-0.68266,0.00013,25.28975]
[1778075422874,38.19,81660.92,0.4,-0.68207,0.00013,25.31108]
[1778075426902,38.18,81668.21,0.4,-0.68114,0.00013,25.34442]
[1778075429923,38.18,81671.65,0.4,-0.68071,0.00013,25.35987]
[1778075432337,38.18,81671.68,0.4,-0.68071,0.00013,25.35993]
[1778075432432,38.17,81670.19,0.4,-0.68095,0.00013,25.34821]
[1778075432612,38.17,81670.19,0.4,-0.68095,0.00013,25.34821]
[1778075432946,38.17,81676.65,0.4,-0.6801,0.00013,25.3786]
[1778075435824,38.17,81680.02,0.4,-0.67966,0.00013,25.39421]
[1778075436050,38.17,81680.02,0.4,-0.67966,0.00013,25.39421]
[1778075436124,38.17,81680.02,0.4,-0.67966,0.00013,25.39421]
[1778075436136,38.17,81688.74,0.4,-0.67851,0.00013,25.43486]
[1778075436972,38.17,81697.96,0.4,-0.67729,0.00013,25.47761]
[1778075438986,38.17,81708.11,0.4,-0.67596,0.00013,25.52419]
[1778075441000,38.16,81704.16,0.4,-0.67649,0.00013,25.50555]
[1778075443016,38.16,81708.33,0.4,-0.67595,0.00013,25.52443]
[1778075447192,38.16,81710.77,0.4,-0.67565,0.00013,25.53508]
[1778075448538,38.15,81712.58,0.4,-0.67542,0.00013,25.543]
[1778075449058,38.15,81712.55,0.4,-0.67543,0.00013,25.54266]
[1778075450891,38.15,81712.54,0.4,-0.67544,0.00013,25.5424]
[1778075451349,38.15,81712.54,0.4,-0.67544,0.00013,25.5424]
[1778075451386,38.15,81706.96,0.4,-0.67618,0.00013,25.51647]
[1778075451692,38.15,81706.96,0.4,-0.67618,0.00013,25.51647]
[1778075452223,38.15,81706.96,0.4,-0.67618,0.00013,25.51647]
[1778075452251,38.15,81706.96,0.4,-0.67618,0.00013,25.51647]
[1778075452272,38.15,81661.55,0.4,-0.6822,0.00013,25.30357]
[1778075452808,38.15,81661.55,0.4,-0.6822,0.00013,25.30357]
[1778075453271,38.15,81661.55,0.4,-0.6822,0.00013,25.30357]
[1778075453314,38.14,81635.41,0.4,-0.68564,0.00013,25.17852]
[1778075453778,38.14,81635.41,0.4,-0.68564,0.00013,25.17852]
[1778075454475,38.14,81635.41,0.4,-0.68564,0.00013,25.17852]
[1778075454108,38.14,81637.08,0.4,-0.68543,0.00013,25.18637]
[1778075455321,38.14,81645.55,0.4,-0.68432,0.00013,25.22679]
[1778075459504,38.14,81640.03,0.4,-0.68507,0.00013,25.19953]
[1778075460153,38.14,81635.99,0.4,-0.68561,0.00013,25.17995]
[1778075460905,38.14,81635.99,0.4,-0.68561,0.00013,25.17995]
[1778075461160,38.14,81619.18,0.4,-0.68781,0.00013,25.09859]
[1778075462358,38.14,81608.37,0.4,-0.68923,0.00013,25.0459]
[1778075464181,38.13,81613.28,0.4,-0.68859,0.00013,25.06972]
[1778075465188,38.13,81625.55,0.4,-0.68699,0.00013,25.12917]
[1778075465793,38.13,81625.55,0.4,-0.68699,0.00013,25.12917]
[1778075466437,38.13,81625.55,0.4,-0.68699,0.00013,25.12917]
[1778075466475,38.13,81635.48,0.4,-0.68573,0.00013,25.17565]
[1778075467202,38.13,81642.65,0.4,-0.68479,0.00013,25.21008]
[1778075467538,38.13,81642.65,0.4,-0.68479,0.00013,25.21008]
[1778075468209,38.11,81636.82,0.4,-0.6856,0.00013,25.18029]
[1778075471742,38.08,81638.63,0.4,-0.68552,0.00013,25.1838]
[1778075472215,38.08,81638.63,0.4,-0.68552,0.00013,25.1838]
[1778075476266,38.04,81644.59,0.4,-0.68496,0.00013,25.20471]
[1778075477273,38.03,81640.24,0.4,-0.68558,0.00013,25.18219]
[1778075478354,38.02,81646.1,0.4,-0.68486,0.00013,25.20873]
[1778075479287,38.02,81651.72,0.4,-0.68412,0.00013,25.23557]
[1778075480406,38.01,81655.37,0.4,-0.68365,0.00013,25.25268]
[1778075481410,38.01,81658.99,0.4,-0.68318,0.00013,25.26977]
[1778075481744,38.01,81658.99,0.4,-0.68318,0.00013,25.26977]
[1778075481781,38.01,81658.99,0.4,-0.68318,0.00013,25.26977]
[1778075481808,38.01,81658.99,0.4,-0.68318,0.00013,25.26977]
[1778075481830,38.01,81658.99,0.4,-0.68318,0.00013,25.26977]
[1778075482057,38.01,81658.99,0.4,-0.68318,0.00013,25.26977]
[1778075482308,38.01,81669.85,0.4,-0.68174,0.00013,25.32147]
[1778075483315,38.01,81680.06,0.4,-0.6804,0.00013,25.36957]
[1778075484178,38.01,81680.06,0.4,-0.6804,0.00013,25.36957]
[1778075484244,38.01,81680.06,0.4,-0.6804,0.00013,25.36957]
[1778075484322,38.01,81689.87,0.4,-0.67911,0.00013,25.41548]
[1778075485949,38.01,81687.51,0.4,-0.67942,0.00013,25.40423]
[1778075486336,38.01,81675.18,0.4,-0.68107,0.00013,25.34574]
[1778075488350,38.0,81673.5,0.4,-0.68131,0.00013,25.33717]
[1778075489328,38.0,81673.5,0.4,-0.68131,0.00013,25.33717]
[1778075489357,38.0,81676.78,0.4,-0.68088,0.00013,25.35243]
[1778075491371,38.0,81683.24,0.4,-0.68007,0.00013,25.37843]
[1778075496407,37.97,81678.44,0.4,-0.68084,0.00013,25.35121]
[1778075497414,37.95,81672.41,0.4,-0.68172,0.00013,25.31983]
[1778075502449,37.94,81670.46,0.4,-0.68202,0.00013,25.30929]
[1778075503017,37.94,81670.46,0.4,-0.68202,0.00013,25.30929]
[1778075503531,37.94,81670.46,0.4,-0.68202,0.00013,25.30929]
[1778075503542,37.93,81655.7,0.4,-0.68404,0.00013,25.23628]
[1778075504463,37.93,81646.21,0.4,-0.6853,0.00013,25.19041]
[1778075505470,37.92,81642.19,0.4,-0.68584,0.00013,25.17084]
[1778075509498,37.92,81638.06,0.4,-0.68641,0.00013,25.14997]
[1778075510505,37.92,81632.6,0.4,-0.68713,0.00013,25.12316]
[1778075512519,37.92,81637.97,0.4,-0.68644,0.00013,25.14889]
[1778075513526,37.92,81645.62,0.4,-0.68543,0.00013,25.18581]
[1778075517554,37.91,81652.42,0.4,-0.68455,0.00013,25.21804]
[1778075518561,37.91,81656.24,0.4,-0.68405,0.00013,25.23624]
[1778075519568,37.91,81664.65,0.4,-0.68294,0.00013,25.27637]
[1778075520989,37.91,81664.65,0.4,-0.68294,0.00013,25.27637]
[1778075521082,37.91,81669.59,0.4,-0.68229,0.00013,25.29975]
[1778075523469,37.91,81671.59,0.4,-0.68203,0.00013,25.30906]
[1778075523557,37.9,81676.32,0.4,-0.68142,0.00013,25.33107]
[1778075523767,37.9,81681.62,0.4,-0.68072,0.00013,25.35622]
[1778075525379,37.9,81681.62,0.4,-0.68072,0.00013,25.35622]
[1778075525434,37.9,81690.35,0.4,-0.67956,0.00013,25.39725]
[1778075525951,37.9,81703.61,0.4,-0.67781,0.00013,25.45927]
[1778075526617,37.9,81709.68,0.4,-0.67701,0.00013,25.48731]
[1778075528631,37.9,81713.95,0.4,-0.67645,0.00013,25.50694]
[1778075530645,37.9,81709.95,0.4,-0.67699,0.00013,25.48804]
[1778075533666,37.89,81706.31,0.4,-0.6775,0.00013,25.47008]
[1778075535647,37.89,81707.99,0.4,-0.67729,0.00013,25.47762]
[1778075537184,37.89,81710.45,0.4,-0.67697,0.00013,25.48891]
[1778075537285,37.88,81714.07,0.4,-0.67649,0.00013,25.50557]
[1778075538361,37.88,81714.07,0.4,-0.67649,0.00013,25.50557]
[1778075538448,37.88,81714.07,0.4,-0.67649,0.00013,25.50557]
[1778075538550,37.88,81717.48,0.4,-0.67604,0.00013,25.52107]
[1778075538701,37.88,81722.63,0.4,-0.67536,0.00013,25.54496]
[1778075539744,37.88,81722.63,0.4,-0.67536,0.00013,25.54496]
[1778075540567,37.88,81726.82,0.4,-0.6748,0.00013,25.56401]
[1778075543736,37.88,81721.81,0.4,-0.67549,0.00013,25.54032]
[1778075544743,37.88,81716.58,0.4,-0.67619,0.00013,25.51589]
[1778075546575,37.88,81716.58,0.4,-0.67619,0.00013,25.51589]
[1778075547129,37.87,81708.59,0.4,-0.67727,0.00013,25.47839]
[1778075549069,37.87,81703.82,0.4,-0.67793,0.00013,25.45537]
[1778075549779,37.85,81698.03,0.4,-0.6788,0.00013,25.42487]
[1778075550786,37.85,81694.26,0.4,-0.67931,0.00013,25.4068]
[1778075552800,37.84,81697.59,0.4,-0.67891,0.00013,25.41801]
[1778075558520,37.83,81699.59,0.4,-0.67868,0.00013,25.4262]
[1778075558569,37.83,81699.49,0.4,-0.67871,0.00013,25.42513]
[1778075558842,37.83,81692.69,0.4,-0.67962,0.00013,25.39307]
[1778075560856,37.83,81696.63,0.4,-0.67911,0.00013,25.41111]
[1778075561863,37.82,81691.2,0.4,-0.67984,0.00013,25.38519]
[1778075563673,37.82,81691.27,0.4,-0.67984,0.00013,25.38525]
[1778075564031,37.82,81691.27,0.4,-0.67984,0.00013,25.38525]
[1778075564108,37.82,81674.43,0.4,-0.68209,0.00013,25.30496]
[1778075565079,37.82,81674.43,0.4,-0.68209,0.00013,25.30496]
[1778075565353,37.82,81670.04,0.4,-0.68268,0.00013,25.28376]
[1778075566571,37.82,81664.5,0.4,-0.68342,0.00013,25.25685]
[1778075568273,37.82,81661.56,0.4,-0.68381,0.00013,25.24272]
[1778075568916,37.82,81650.51,0.4,-0.68529,0.00013,25.18911]
[1778075571074,37.82,81649.9,0.4,-0.68537,0.00013,25.18605]
[1778075573392,37.81,81654.26,0.4,-0.6848,0.00013,25.20691]
[1778075575990,37.81,81650.12,0.4,-0.68536,0.00013,25.18654]
[1778075576972,37.81,81655.19,0.4,-0.68469,0.00013,25.21083]
[1778075578193,37.81,81655.19,0.4,-0.68469,0.00013,25.21083]
[1778075578267,37.81,81648.12,0.4,-0.68563,0.00013,25.17649]
[1778075579296,37.81,81648.12,0.4,-0.68563,0.00013,25.17649]
[1778075579328,37.81,81641.73,0.4,-0.68648,0.00013,25.1452]
[1778075583014,37.8,81636.84,0.4,-0.68716,0.00013,25.12046]
[1778075584021,37.8,81642.3,0.4,-0.68644,0.00013,25.14685]
[1778075585029,37.8,81647.05,0.4,-0.68582,0.00013,25.16969]
[1778075588050,37.8,81641.64,0.4,-0.68656,0.00013,25.14267]
[1778075589057,37.79,81635.79,0.4,-0.68734,0.00013,25.11393]
[1778075590064,37.78,81628.54,0.4,-0.68835,0.00013,25.07645]
[1778075593085,37.78,81632.47,0.4,-0.68785,0.00013,25.09521]
[1778075596106,37.78,81635.96,0.4,-0.6874,0.00013,25.11172]
[1778075597113,37.78,81631.84,0.4,-0.68795,0.00013,25.09136]
[1778075602148,37.77,81636.88,0.4,-0.68731,0.00013,25.11515]
[1778075603158,37.76,81632.01,0.4,-0.68801,0.00013,25.08935]
[1778075608193,37.75,81634.21,0.4,-0.68775,0.00013,25.09929]
[1778075612570,37.75,81626.11,0.4,-0.68885,0.00013,25.05511]
[1778075613369,37.75,81618.65,0.4,-0.68984,0.00013,25.01835]
[1778075615241,37.75,81622.48,0.4,-0.68934,0.00013,25.03689]
[1778075616248,37.75,81626.82,0.4,-0.68877,0.00013,25.05806]
[1778075618599,37.74,81631.12,0.4,-0.68822,0.00013,25.07852]
[1778075623297,37.73,81638.12,0.4,-0.68739,0.00013,25.10978]
[1778075625665,37.72,81643.51,0.4,-0.68669,0.00013,25.13534]
[1778075627325,37.72,81651.02,0.4,-0.6857,0.00013,25.17185]
[1778075628658,37.72,81655.66,0.4,-0.68509,0.00013,25.19418]
[1778075632361,37.72,81651.21,0.4,-0.68569,0.00013,25.17228]
[1778075633368,37.72,81647.06,0.4,-0.68624,0.00013,25.15201]
[1778075636389,37.72,81643.31,0.4,-0.68675,0.00013,25.13354]
[1778075639410,37.72,81647.48,0.4,-0.6862,0.00013,25.15371]
[1778075640532,37.72,81650.97,0.4,-0.68574,0.00013,25.17064]
[1778075642400,37.72,81652.27,0.4,-0.68557,0.00013,25.17688]
[1778075642549,37.72,81652.27,0.4,-0.68557,0.00013,25.17688]
[1778075642687,37.72,81652.27,0.4,-0.68557,0.00013,25.17688]
[1778075642609,37.71,81659.84,0.4,-0.68456,0.00013,25.21349]
[1778075643312,37.71,81659.84,0.4,-0.68456,0.00013,25.21349]
[1778075643604,37.71,81659.84,0.4,-0.68456,0.00013,25.21349]
[1778075643705,37.71,81675.59,0.4,-0.68247,0.00013,25.28913]
[1778075644445,37.71,81681.54,0.4,-0.68168,0.00013,25.31762]
[1778075645259,37.71,81681.54,0.4,-0.68168,0.00013,25.31762]
[1778075645452,37.71,81680.24,0.4,-0.68186,0.00013,25.31122]
[1778075645776,37.71,81680.24,0.4,-0.68186,0.00013,25.31122]
[1778075646459,37.71,81683.78,0.4,-0.68139,0.00013,25.32792]
[1778075647553,37.71,81693.65,0.4,-0.68008,0.00013,25.37471]
[1778075648663,37.71,81700.38,0.4,-0.6792,0.00013,25.40614]
[1778075652502,37.7,81694.85,0.4,-0.67996,0.00013,25.37912]
[1778075657544,37.69,81697.18,0.4,-0.67969,0.00013,25.3889]
[1778075660562,37.69,81692.83,0.4,-0.68029,0.00013,25.36748]
[1778075661569,37.69,81689.2,0.4,-0.68078,0.00013,25.34994]
[1778075663583,37.68,81695.39,0.4,-0.67997,0.00013,25.37893]
[1778075664623,37.68,81701.64,0.4,-0.67914,0.00013,25.40833]
[1778075667636,37.68,81699.03,0.4,-0.67952,0.00013,25.39492]
[1778075670658,37.67,81694.18,0.4,-0.68019,0.00013,25.37115]
[1778075674685,37.67,81697.74,0.4,-0.67977,0.00013,25.38319]
[1778075675811,37.67,81692.86,0.4,-0.68042,0.00013,25.36]
[1778075676699,37.66,81686.43,0.4,-0.68129,0.00013,25.32887]
[1778075678911,37.66,81687.88,0.4,-0.68111,0.00013,25.33539]
[1778075679958,37.66,81688.37,0.4,-0.68105,0.00013,25.33753]
[1778075680727,37.66,81692.63,0.4,-0.68049,0.00013,25.35764]
[1778075681734,37.66,81699.89,0.4,-0.67953,0.00013,25.39192]
[1778075682742,37.65,81705.84,0.4,-0.67874,0.00013,25.41984]
[1778075683748,37.65,81709.27,0.4,-0.67828,0.00013,25.43594]
[1778075684026,37.65,81709.27,0.4,-0.67828,0.00013,25.43594]
[1778075684755,37.65,81713.24,0.4,-0.67775,0.00013,25.45453]
[1778075686134,37.65,81713.24,0.4,-0.67775,0.00013,25.45453]
[1778075687328,37.65,81715.04,0.4,-0.67751,0.00013,25.46287]
[1778075688535,37.65,81717.02,0.4,-0.67725,0.00013,25.47204]
[1778075688648,37.65,81717.02,0.4,-0.67725,0.00013,25.47204]
[1778075688749,37.65,81723.83,0.4,-0.67634,0.00013,25.50382]
[1778075688784,37.65,81727.66,0.4,-0.67582,0.00013,25.52171]
[1778075692812,37.65,81731.44,0.4,-0.67533,0.00013,25.53891]
[1778075697847,37.64,81730.47,0.4,-0.67548,0.00013,25.53383]
[1778075701999,37.64,81724.44,0.4,-0.6763,0.00013,25.50525]
[1778075703529,37.64,81719.62,0.4,-0.67695,0.00013,25.48259]
[1778075704896,37.64,81723.82,0.4,-0.67639,0.00013,25.50213]
[1778075708728,37.64,81725.85,0.4,-0.67612,0.00013,25.51146]
[1778075708768,37.64,81731.7,0.4,-0.67534,0.00013,25.53857]
[1778075709557,37.64,81739.51,0.4,-0.67429,0.00013,25.57487]
[1778075709853,37.64,81739.51,0.4,-0.67429,0.00013,25.57487]
[1778075709932,37.64,81748.18,0.4,-0.67312,0.00014,25.61484]
[1778075710939,37.64,81755.23,0.4,-0.67218,0.00014,25.64712]
[1778075712420,37.62,81761.58,0.4,-0.67138,0.00014,25.67433]
[1778075714037,37.59,81770.21,0.4,-0.67035,0.00014,25.70949]
[1778075715974,37.56,81780.11,0.4,-0.66915,0.00014,25.74994]
[1778075717988,37.52,81769.8,0.4,-0.67071,0.00014,25.69794]
[1778075721011,37.52,81773.59,0.4,-0.6702,0.00014,25.71507]
[1778075724032,37.52,81768.99,0.4,-0.67083,0.00014,25.69403]
[1778075725039,37.52,81764.91,0.4,-0.67138,0.00014,25.67535]
[1778075726046,37.52,81761.22,0.4,-0.67188,0.00014,25.65843]
[1778075728060,37.52,81755.16,0.4,-0.6727,0.00014,25.63037]
[1778075729067,37.52,81744.63,0.4,-0.67413,0.00014,25.58157]
[1778075730074,37.52,81734.7,0.4,-0.67548,0.00014,25.53517]
[1778075731467,37.52,81731.07,0.4,-0.67599,0.00013,25.51416]
[1778075737123,37.52,81734.71,0.4,-0.67551,0.00014,25.53077]
[1778075741151,37.52,81741.33,0.4,-0.67463,0.00014,25.56135]
[1778075742158,37.52,81745.88,0.4,-0.67402,0.00014,25.58241]
[1778075744172,37.51,81749.59,0.4,-0.67352,0.00014,25.59937]
[1778075749209,37.51,81751.31,0.4,-0.67331,0.00014,25.60667]
[1778075751223,37.51,81746.87,0.4,-0.67392,0.00014,25.58581]
[1778075754244,37.51,81740.83,0.4,-0.67475,0.00014,25.55736]
[1778075755251,37.5,81736.51,0.4,-0.67533,0.00014,25.53709]
[1778075758310,37.5,81731.04,0.4,-0.67608,0.00014,25.51125]
[1778075760660,37.5,81731.47,0.4,-0.67602,0.00014,25.51321]
[1778075761295,37.5,81721.69,0.4,-0.67736,0.00013,25.46685]
[1778075762520,37.5,81706.33,0.4,-0.67943,0.00013,25.3938]
[1778075763309,37.5,81699.12,0.4,-0.68041,0.00013,25.35919]
[1778075768346,37.49,81700.83,0.4,-0.68021,0.00013,25.36639]
[1778075773380,37.48,81699.53,0.4,-0.68041,0.00013,25.35918]
[1778075775394,37.48,81695.96,0.4,-0.6809,0.00013,25.34172]
[1778075776762,37.48,81695.96,0.4,-0.6809,0.00013,25.34172]
[1778075776818,37.48,81690.57,0.4,-0.68164,0.00013,25.31551]
[1778075777483,37.48,81690.57,0.4,-0.68164,0.00013,25.31551]
[1778075777584,37.48,81679.96,0.4,-0.68306,0.00013,25.26437]
[1778075778415,37.48,81665.16,0.4,-0.68504,0.00013,25.19239]
[1778075779422,37.48,81660.83,0.4,-0.68562,0.00013,25.1712]
[1778075780429,37.48,81657.08,0.4,-0.68613,0.00013,25.15256]
[1778075785464,37.47,81656.12,0.4,-0.6863,0.00013,25.14652]
[1778075789710,37.46,81655.74,0.4,-0.68637,0.00013,25.14385]
[1778075789725,37.46,81660.16,0.4,-0.68579,0.00013,25.16523]
[1778075790499,37.46,81666.77,0.4,-0.68491,0.00013,25.19749]
[1778075791506,37.46,81674.15,0.4,-0.68395,0.00013,25.22937]
[1778075793735,37.46,81678.4,0.4,-0.68338,0.00013,25.2497]
[1778075794527,37.46,81675.21,0.4,-0.68381,0.00013,25.23424]
[1778075798555,37.46,81671.99,0.4,-0.68425,0.00013,25.21825]
[1778075799563,37.46,81679.77,0.4,-0.68321,0.00013,25.25591]
[1778075802584,37.46,81685.57,0.4,-0.68244,0.00013,25.28365]
[1778075804598,37.45,81689.21,0.4,-0.68196,0.00013,25.30094]
[1778075805605,37.45,81692.92,0.4,-0.68147,0.00013,25.31865]
[1778075808023,37.44,81693.18,0.4,-0.68149,0.00013,25.31815]
[1778075808132,37.44,81693.18,0.4,-0.68149,0.00013,25.31815]
[1778075811019,37.42,81697.01,0.4,-0.68107,0.00013,25.33319]
[1778075811647,37.42,81701.05,0.4,-0.68053,0.00013,25.3524]
[1778075812083,37.42,81701.05,0.4,-0.68053,0.00013,25.3524]
[1778075814668,37.39,81696.88,0.4,-0.68125,0.00013,25.32726]
[1778075815675,37.39,81692.99,0.4,-0.68178,0.00013,25.30837]
[1778075820080,37.39,81693.54,0.4,-0.68172,0.00013,25.3106]
[1778075820710,37.38,81697.28,0.4,-0.68122,0.00013,25.32833]
[1778075824738,37.38,81693.63,0.4,-0.68173,0.00013,25.31017]
[1778075825745,37.38,81697.2,0.4,-0.68126,0.00013,25.32709]
[1778075826079,37.38,81697.2,0.4,-0.68126,0.00013,25.32709]
[1778075831787,37.37,81701.27,0.4,-0.68074,0.00013,25.34574]
[1778075832447,37.37,81701.27,0.4,-0.68074,0.00013,25.34574]
[1778075832794,37.37,81711.85,0.4,-0.67931,0.00013,25.39622]
[1778075833801,37.37,81719.42,0.4,-0.6783,0.00014,25.43206]
[1778075834809,37.37,81723.15,0.4,-0.6778,0.00014,25.44954]
[1778075839846,37.36,81725.69,0.4,-0.67749,0.00014,25.46033]
[1778075841733,37.36,81723.63,0.4,-0.67778,0.00014,25.45032]
[1778075845684,37.35,81725.9,0.4,-0.6775,0.00014,25.46008]
[1778075850923,37.34,81724.87,0.4,-0.67769,0.00014,25.45376]
[1778075851848,37.34,81724.87,0.4,-0.67769,0.00014,25.45376]
[1778075851930,37.34,81724.56,0.4,-0.67776,0.00014,25.4481]
[1778075856965,37.33,81725.32,0.4,-0.67769,0.00014,25.45051]
[1778075857972,37.33,81720.27,0.4,-0.67838,0.00014,25.42628]
[1778075860993,37.33,81716.86,0.4,-0.67887,0.00014,25.40938]
[1778075864014,37.32,81720.3,0.4,-0.67842,0.00014,25.42512]
[1778075869049,37.32,81720.25,0.4,-0.67846,0.00014,25.42378]
[1778075870073,37.32,81720.25,0.4,-0.67846,0.00014,25.42378]
[1778075870112,37.32,81721.33,0.4,-0.67832,0.00014,25.4287]
[1778075876098,37.31,81723.35,0.4,-0.67809,0.00014,25.43694]
[1778075879077,37.3,81721.17,0.4,-0.6784,0.00014,25.42612]
[1778075879119,37.3,81720.57,0.4,-0.67848,0.00014,25.42305]
[1778075884154,37.3,81724.29,0.4,-0.67801,0.00014,25.43967]
[1778075887758,37.29,81724.62,0.4,-0.67798,0.00014,25.44078]
[1778075887858,37.29,81723.8,0.4,-0.67811,0.00014,25.43644]
[1778075889257,37.29,81724.38,0.4,-0.67803,0.00014,25.4392]
[1778075895232,37.28,81724.37,0.4,-0.67807,0.00014,25.43774]
[1778075900267,37.28,81724.58,0.4,-0.67807,0.00014,25.43789]
[1778075901355,37.28,81724.58,0.4,-0.67807,0.00014,25.43789]
[1778075901741,37.27,81718.14,0.4,-0.67895,0.00014,25.40697]
[1778075907478,37.27,81720.09,0.4,-0.67872,0.00014,25.4153]
[1778075911347,37.24,81712.04,0.4,-0.67997,0.00014,25.36819]
[1778075916385,37.23,81709.55,0.4,-0.68037,0.00014,25.35404]
[1778075918399,37.22,81703.9,0.4,-0.68114,0.00014,25.32653]
[1778075920633,37.22,81709.64,0.4,-0.68037,0.00014,25.35395]
[1778075926060,37.22,81711.71,0.4,-0.68012,0.00014,25.36315]
[1778075926506,37.22,81711.71,0.4,-0.68012,0.00014,25.36315]
[1778075926548,37.22,81715.08,0.4,-0.67967,0.00014,25.37918]
[1778075927570,37.22,81715.08,0.4,-0.67967,0.00014,25.37918]
[1778075927947,37.22,81715.08,0.4,-0.67967,0.00014,25.37918]
[1778075929832,37.21,81718.34,0.4,-0.67923,0.00014,25.39446]
[1778075929933,37.21,81718.52,0.4,-0.67922,0.00014,25.39497]
[1778075933947,37.21,81718.7,0.4,-0.67921,0.00014,25.39548]
[1778075933504,37.21,81722.61,0.4,-0.67868,0.00014,25.414]
[1778075934326,37.21,81722.61,0.4,-0.67868,0.00014,25.414]
[1778075939546,37.2,81721.01,0.4,-0.67893,0.00014,25.40524]
[1778075942567,37.2,81716.28,0.4,-0.67959,0.00014,25.38203]
[1778075945588,37.19,81721.19,0.4,-0.67894,0.00014,25.40505]
[1778075950623,37.19,81725.55,0.4,-0.67838,0.00014,25.42499]
[1778075951630,37.19,81720.67,0.4,-0.67904,0.00014,25.40146]
[1778075952638,37.19,81713.13,0.4,-0.68007,0.00014,25.36509]
[1778075957672,37.18,81717.47,0.4,-0.67951,0.00014,25.38516]
[1778075962707,37.18,81717.71,0.4,-0.6795,0.00014,25.3855]
[1778075967963,37.17,81715.33,0.4,-0.67984,0.00014,25.37343]
[1778075968753,37.17,81707.34,0.4,-0.68093,0.00014,25.33463]
[1778075970767,37.17,81711.95,0.4,-0.68032,0.00014,25.3566]
[1778075975802,37.16,81708.5,0.4,-0.68083,0.00014,25.33534]
[1778075978823,37.16,81702.7,0.4,-0.68162,0.00014,25.30691]
[1778075981585,37.16,81700.08,0.4,-0.68199,0.00014,25.29399]
[1778075981847,37.16,81686.85,0.4,-0.68378,0.00014,25.22945]
[1778075982852,37.16,81680.19,0.4,-0.68468,0.00013,25.19674]
[1778075983859,37.16,81671.99,0.4,-0.68579,0.00013,25.15637]
[1778075985889,37.16,81669.35,0.4,-0.68614,0.00013,25.14337]
[1778075988910,37.16,81664.99,0.4,-0.68672,0.00013,25.12194]
[1778075990980,37.16,81663.61,0.4,-0.68691,0.00013,25.11505]
[1778075991015,37.16,81661.39,0.4,-0.68721,0.00013,25.10396]
[1778075991973,37.16,81661.39,0.4,-0.68721,0.00013,25.10396]
[1778075992074,37.16,81666.47,0.4,-0.68653,0.00013,25.12908]
[1778075992938,37.16,81671.66,0.4,-0.68583,0.00013,25.15471]
[1778075993945,37.16,81674.81,0.4,-0.6854,0.00013,25.17031]
[1778075994952,37.16,81678.21,0.4,-0.68495,0.00013,25.18702]
[1778075995959,37.16,81684.68,0.4,-0.68407,0.00013,25.21876]
[1778075996966,37.16,81678.53,0.4,-0.6849,0.00013,25.18858]
[1778075997976,37.16,81674.75,0.4,-0.68541,0.00013,25.16999]
[1778075999476,37.16,81673.53,0.4,-0.68558,0.00013,25.164]
[1778075999990,37.16,81669.54,0.4,-0.68611,0.00013,25.14435]
[1778076000492,37.16,81669.54,0.4,-0.68611,0.00013,25.14435]
[1778076000999,37.16,81669.54,0.4,-0.68611,0.00013,25.14435]
[1778076001067,37.16,81666.42,0.4,-0.68653,0.00013,25.12897]
[1778076003028,37.16,81669.81,0.4,-0.68607,0.00013,25.14581]
[1778076003482,37.16,81669.81,0.4,-0.68607,0.00013,25.14581]
[1778076004035,37.16,81678.15,0.4,-0.68495,0.00013,25.18691]
[1778076005042,37.16,81689.34,0.4,-0.68344,0.00014,25.24171]
[1778076006049,37.16,81692.59,0.4,-0.683,0.00014,25.25751]
[1778076007056,37.16,81688.44,0.4,-0.68356,0.00014,25.2372]
[1778076007197,37.16,81688.44,0.4,-0.68356,0.00014,25.2372]
[1778076008064,37.16,81682.83,0.4,-0.68432,0.00013,25.20971]
[1778076008992,37.16,81682.83,0.4,-0.68432,0.00013,25.20971]
[1778076009070,37.16,81674.86,0.4,-0.6854,0.00013,25.17055]
[1778076010077,37.16,81671.59,0.4,-0.68584,0.00013,25.15446]
[1778076010493,37.16,81671.59,0.4,-0.68584,0.00013,25.15446]
[1778076013996,37.16,81676.06,0.4,-0.68523,0.00013,25.17653]
[1778076013996,37.16,81676.06,0.4,-0.68523,0.00013,25.17653]
[1778076014495,37.16,81673.6,0.4,-0.68556,0.00013,25.16443]
[1778076014994,37.16,81673.6,0.4,-0.68556,0.00013,25.16443]
[1778076015113,37.16,81669.44,0.4,-0.68613,0.00013,25.14381]
[1778076015995,37.16,81669.44,0.4,-0.68613,0.00013,25.14381]
[1778076016502,37.16,81666.99,0.4,-0.68646,0.00013,25.13162]
[1778076017653,37.16,81666.99,0.4,-0.68646,0.00013,25.13162]
[1778076018123,37.16,81666.99,0.4,-0.68646,0.00013,25.13162]
[1778076017675,37.16,81666.55,0.4,-0.68652,0.00013,25.12937]
[1778076020148,37.16,81671.32,0.4,-0.68588,0.00013,25.15284]
[1778076021155,37.16,81674.88,0.4,-0.6854,0.00013,25.17041]
[1778076023169,37.16,81669.77,0.4,-0.68609,0.00013,25.14525]
[1778076025107,37.16,81666.49,0.4,-0.68653,0.00013,25.12914]
[1778076028896,37.16,81665.25,0.4,-0.6867,0.00013,25.123]
[1778076028998,37.16,81659.09,0.4,-0.68753,0.00013,25.09241]
[1778076029222,37.16,81651.41,0.4,-0.68856,0.00013,25.05418]
[1778076030229,37.16,81647.34,0.4,-0.6891,0.00013,25.03387]
[1778076035243,37.16,81647.39,0.4,-0.68912,0.00013,25.03024]
[1778076036051,37.16,81643.01,0.4,-0.68971,0.00013,25.00822]
[1778076036386,37.16,81638.08,0.4,-0.69037,0.00013,24.98349]
[1778076037281,37.16,81632.85,0.4,-0.69107,0.00013,24.95709]
[1778076041313,37.16,81638.9,0.4,-0.69027,0.00013,24.9873]
[1778076042320,37.16,81643.65,0.4,-0.68963,0.00013,25.011]
[1778076045347,37.15,81635.75,0.4,-0.6907,0.00013,24.97096]
[1778076047635,37.15,81630.19,0.4,-0.69145,0.00013,24.94276]
[1778076048370,37.15,81625.27,0.4,-0.69211,0.00013,24.91784]
[1778076053405,37.15,81619.74,0.4,-0.69286,0.00013,24.88956]
[1778076058441,37.15,81622.93,0.4,-0.69244,0.00013,24.90558]
[1778076061889,37.15,81619.88,0.4,-0.69285,0.00013,24.89005]
[1778076062023,37.15,81619.88,0.4,-0.69285,0.00013,24.89005]
[1778076062061,37.15,81602.3,0.4,-0.69519,0.00013,24.80046]
[1778076063121,37.15,81602.3,0.4,-0.69519,0.00013,24.80046]
[1778076063171,37.15,81586.61,0.4,-0.69728,0.00013,24.71971]
[1778076063481,37.15,81580.35,0.4,-0.69811,0.00013,24.68737]
[1778076064488,37.15,81593.29,0.4,-0.69639,0.00013,24.75426]
[1778076065822,37.15,81593.29,0.4,-0.69639,0.00013,24.75426]
[1778076065849,37.15,81602.34,0.4,-0.69518,0.00013,24.80076]
[1778076067511,37.15,81606.07,0.4,-0.69469,0.00013,24.81991]
[1778076069526,37.15,81597.9,0.4,-0.69577,0.00013,24.77815]
[1778076070533,37.15,81587.96,0.4,-0.69709,0.00013,24.72711]
[1778076071540,37.15,81590.99,0.4,-0.69668,0.00013,24.74283]
[1778076072549,37.15,81597.08,0.4,-0.69587,0.00013,24.77421]
[1778076073476,37.15,81597.08,0.4,-0.69587,0.00013,24.77421]
[1778076073556,37.15,81600.71,0.4,-0.69539,0.00013,24.79289]
[1778076074563,37.15,81606.51,0.4,-0.69461,0.00013,24.82259]
[1778076078593,37.15,81609.57,0.4,-0.6942,0.00013,24.83829]
[1778076079811,37.15,81613.5,0.4,-0.69368,0.00013,24.85831]
[1778076080607,37.15,81626.25,0.4,-0.69198,0.00013,24.92295]
[1778076081614,37.15,81631.06,0.4,-0.69134,0.00013,24.94716]
[1778076085642,37.15,81619.92,0.4,-0.69284,0.00013,24.89048]
[1778076086649,37.15,81605.83,0.4,-0.69472,0.00013,24.81873]
[1778076087656,37.15,81605.81,0.4,-0.69472,0.00013,24.81865]
[1778076091901,37.15,81610.2,0.4,-0.69415,0.00013,24.83716]
[1778076092691,37.15,81616.13,0.4,-0.69336,0.00013,24.86734]
[1778076097726,37.15,81608.86,0.4,-0.69434,0.00013,24.83019]
[1778076099740,37.15,81602.93,0.4,-0.69513,0.00013,24.79993]
[1778076101754,37.15,81596.8,0.4,-0.69594,0.00013,24.7686]
[1778076103768,37.15,81600.87,0.4,-0.69539,0.00013,24.7896]
[1778076105782,37.15,81610.1,0.4,-0.69416,0.00013,24.83684]
[1778076110817,37.15,81604.16,0.4,-0.69495,0.00013,24.80652]
[1778076111856,37.15,81596.96,0.4,-0.69591,0.00013,24.76968]
[1778076112836,37.15,81590.27,0.4,-0.6968,0.00013,24.73536]
[1778076114848,37.15,81585.47,0.4,-0.69743,0.00013,24.71084]
[1778076117869,37.16,81591.22,0.4,-0.69666,0.00013,24.74081]
[1778076120890,37.16,81585.36,0.4,-0.69743,0.00013,24.7109]
[1778076121897,37.16,81581.07,0.4,-0.698,0.00013,24.68855]
[1778076122904,37.16,81576.94,0.4,-0.69855,0.00013,24.667]
[1778076124918,37.15,81573.01,0.4,-0.69908,0.00013,24.64632]
[1778076127939,37.15,81575.97,0.4,-0.6987,0.00013,24.66126]
[1778076128950,37.14,81580.14,0.4,-0.69818,0.00013,24.68152]
[1778076129957,37.14,81584.06,0.4,-0.6977,0.00013,24.70037]
[1778076130964,37.14,81579.14,0.4,-0.69836,0.00013,24.67476]
[1778076135999,37.13,81582.43,0.4,-0.69794,0.00013,24.691]
[1778076141036,37.13,81584.49,0.4,-0.69769,0.00013,24.70083]
[1778076143051,37.13,81596.14,0.4,-0.69616,0.00013,24.76053]
[1778076144058,37.13,81599.83,0.4,-0.69567,0.00013,24.77945]
[1778076145065,37.13,81595.74,0.4,-0.69621,0.00013,24.75838]
[1778076146072,37.12,81589.16,0.4,-0.69709,0.00013,24.72425]
[1778076147079,37.12,81586.06,0.4,-0.69751,0.00013,24.70803]
[1778076148086,37.12,81582.86,0.4,-0.69794,0.00013,24.69129]
[1778076150913,37.12,81582.1,0.4,-0.69805,0.00013,24.68701]
[1778076153121,37.12,81585.08,0.4,-0.69769,0.00013,24.69794]
[1778076155135,37.12,81588.76,0.4,-0.69721,0.00013,24.71662]
[1778076155914,37.12,81588.76,0.4,-0.69721,0.00013,24.71662]
[1778076155985,37.12,81588.76,0.4,-0.69721,0.00013,24.71662]
[1778076156261,37.12,81588.76,0.4,-0.69721,0.00013,24.71662]
[1778076156142,37.11,81590.83,0.4,-0.69695,0.00013,24.72693]
[1778076161179,37.11,81588.33,0.4,-0.69731,0.00013,24.71305]
[1778076163193,37.11,81584.14,0.4,-0.69787,0.00013,24.69103]
[1778076168228,37.1,81583.57,0.4,-0.69797,0.00013,24.68732]
[1778076173263,37.1,81581.77,0.4,-0.69823,0.00013,24.67719]
[1778076175827,37.1,81578.91,0.4,-0.69862,0.00013,24.66207]
[1778076176284,37.1,81575.66,0.4,-0.69905,0.00013,24.64506]
[1778076176533,37.1,81575.66,0.4,-0.69905,0.00013,24.64506]
[1778076177291,37.1,81572.79,0.4,-0.69944,0.00013,24.63001]
[1778076178298,37.1,81569.72,0.4,-0.69985,0.00013,24.61391]
[1778076179669,37.1,81568.68,0.4,-0.69999,0.00013,24.60839]
[1778076182922,37.09,81556.95,0.4,-0.70154,0.00013,24.54679]
[1778076183614,37.09,81549.34,0.4,-0.70255,0.00013,24.50676]
[1778076184346,37.09,81552.42,0.4,-0.70214,0.00013,24.52298]
[1778076187968,37.09,81556.73,0.4,-0.70157,0.00013,24.54561]
[1778076189298,37.09,81562.74,0.4,-0.70078,0.00013,24.57702]
[1778076189381,37.09,81569.31,0.4,-0.69991,0.00013,24.61134]
[1778076190388,37.09,81580.37,0.4,-0.69845,0.00013,24.66879]
[1778076191431,37.09,81580.37,0.4,-0.69845,0.00013,24.66879]
[1778076193513,37.09,81585.5,0.4,-0.69777,0.00013,24.69508]
[1778076194608,37.09,81584.98,0.4,-0.69785,0.00013,24.69223]
[1778076194626,37.09,81586.62,0.4,-0.69763,0.00013,24.70056]
[1778076195329,37.09,81586.62,0.4,-0.69763,0.00013,24.70056]
[1778076195423,37.09,81590.48,0.4,-0.69713,0.00013,24.72034]
[1778076198505,37.09,81586.26,0.4,-0.6977,0.00013,24.69799]
[1778076199335,37.09,81586.26,0.4,-0.6977,0.00013,24.69799]
[1778076205335,37.08,81590.82,0.4,-0.69712,0.00013,24.72076]
[1778076206500,37.08,81601.0,0.4,-0.69576,0.00013,24.77309]
[1778076207507,37.08,81612.39,0.4,-0.69424,0.00013,24.83152]
[1778076208514,37.08,81611.09,0.4,-0.69441,0.00013,24.8249]
[1778076209521,37.08,81601.68,0.4,-0.69567,0.00013,24.77673]
[1778076211331,37.08,81601.68,0.4,-0.69567,0.00013,24.77673]
[1778076211336,37.08,81593.35,0.4,-0.6968,0.00013,24.73007]
[1778076215563,37.08,81588.26,0.4,-0.69747,0.00013,24.70393]
[1778076218584,37.08,81591.79,0.4,-0.69701,0.00013,24.72165]
[1778076220598,37.08,81596.11,0.4,-0.69645,0.00013,24.7436]
[1778076222074,37.08,81596.11,0.4,-0.69645,0.00013,24.7436]
[1778076222138,37.08,81592.66,0.4,-0.69691,0.00013,24.72562]
[1778076228112,37.07,81595.01,0.4,-0.69663,0.00013,24.73682]
[1778076229661,37.07,81588.91,0.4,-0.69745,0.00013,24.70478]
[1778076230949,37.07,81588.91,0.4,-0.69745,0.00013,24.70478]
[1778076231675,37.07,81581.23,0.4,-0.69848,0.00013,24.66466]
[1778076232682,37.07,81564.78,0.4,-0.70067,0.00013,24.57879]
[1778076233909,37.07,81554.97,0.4,-0.70197,0.00013,24.52728]
[1778076238935,37.07,81553.51,0.4,-0.70216,0.00013,24.51959]
[1778076240739,37.07,81545.33,0.4,-0.70324,0.00013,24.47649]
[1778076243760,37.07,81539.54,0.4,-0.70402,0.00013,24.44531]
[1778076244767,37.06,81535.54,0.4,-0.70455,0.00013,24.42394]
[1778076246650,37.06,81533.97,0.4,-0.70476,0.00013,24.41547]
[1778076246781,37.06,81531.91,0.4,-0.70503,0.00013,24.40439]
[1778076247788,37.06,81525.6,0.4,-0.70587,0.00013,24.37068]
[1778076250664,37.06,81525.74,0.4,-0.70585,0.00013,24.37124]
[1778076253830,37.06,81530.14,0.4,-0.70528,0.00013,24.39432]
[1778076254837,37.06,81533.2,0.4,-0.70488,0.00013,24.41048]
[1778076256853,37.06,81538.44,0.4,-0.7042,0.00013,24.43804]
[1778076260842,37.06,81540.99,0.4,-0.70387,0.00013,24.45133]
[1778076261534,37.06,81541.36,0.4,-0.70382,0.00013,24.45335]
[1778076261889,37.06,81534.6,0.4,-0.70471,0.00013,24.41758]
[1778076262896,37.06,81530.54,0.4,-0.70524,0.00013,24.39593]
[1778076263976,37.06,81523.06,0.4,-0.70623,0.00013,24.35602]
[1778076269011,37.06,81518.3,0.4,-0.70685,0.00013,24.33057]
[1778076270018,37.06,81512.2,0.4,-0.70765,0.00013,24.2979]
[1778076272032,37.06,81505.28,0.4,-0.70859,0.00013,24.25659]
[1778076273039,37.06,81500.85,0.4,-0.70917,0.00013,24.23263]
[1778076278211,37.06,81499.05,0.4,-0.70941,0.00013,24.22263]
[1778076278298,37.05,81496.3,0.4,-0.70978,0.00013,24.20765]
[1778076280842,37.05,81494.86,0.4,-0.70997,0.00013,24.19981]
[1778076281103,37.05,81494.15,0.4,-0.71006,0.00013,24.19592]
[1778076283117,37.05,81491.31,0.4,-0.71043,0.00013,24.18045]
[1778076285132,37.05,81481.31,0.4,-0.71174,0.00013,24.12609]
[1778076287145,37.05,81476.92,0.4,-0.71231,0.00013,24.10218]
[1778076288276,37.05,81476.92,0.4,-0.71231,0.00013,24.10218]
[1778076288377,37.05,81470.41,0.4,-0.71316,0.00013,24.06668]
[1778076288819,37.05,81470.41,0.4,-0.71316,0.00013,24.06668]
[1778076289159,37.05,81459.97,0.4,-0.71451,0.00013,24.00953]
[1778076289560,37.05,81459.97,0.4,-0.71451,0.00013,24.00953]
[1778076290166,37.05,81447.5,0.4,-0.71613,0.00013,23.94096]
[1778076291173,37.05,81439.99,0.4,-0.7171,0.00013,23.8992]
[1778076291693,37.05,81439.99,0.4,-0.7171,0.00013,23.8992]
[1778076292067,37.05,81439.99,0.4,-0.7171,0.00013,23.8992]
[1778076292173,37.05,81439.99,0.4,-0.7171,0.00013,23.8992]
[1778076292277,37.05,81439.99,0.4,-0.7171,0.00013,23.8992]
[1778076292377,37.05,81433.65,0.4,-0.71793,0.00013,23.86387]
[1778076292861,37.05,81433.65,0.4,-0.71793,0.00013,23.86387]
[1778076292932,37.05,81433.65,0.4,-0.71793,0.00013,23.86387]
[1778076293293,37.05,81433.65,0.4,-0.71793,0.00013,23.86387]
[1778076293312,37.05,81415.72,0.4,-0.72024,0.00013,23.76384]
[1778076294194,37.05,81412.37,0.4,-0.72067,0.00013,23.74499]
[1778076295201,37.05,81408.39,0.4,-0.72119,0.00013,23.72269]
[1778076295722,37.05,81408.39,0.4,-0.72119,0.00013,23.72269]
[1778076296208,37.05,81405.86,0.4,-0.72151,0.00013,23.70851]
[1778076297216,37.05,81411.52,0.4,-0.72078,0.00013,23.74028]
[1778076300304,37.05,81412.78,0.4,-0.72062,0.00013,23.7474]
[1778076300421,37.05,81410.11,0.4,-0.72096,0.00013,23.73246]
[1778076301245,37.05,81395.55,0.4,-0.72283,0.00013,23.65065]
[1778076302252,37.05,81400.8,0.4,-0.72215,0.00013,23.68024]
[1778076303259,37.05,81400.48,0.4,-0.72219,0.00013,23.67855]
[1778076304318,37.05,81400.48,0.4,-0.72219,0.00013,23.67855]
[1778076304414,37.05,81397.9,0.4,-0.72253,0.00013,23.66389]
[1778076305273,37.05,81406.9,0.4,-0.72137,0.00013,23.71448]
[1778076307287,37.05,81401.95,0.4,-0.722,0.00013,23.68682]
[1778076307577,37.05,81401.95,0.4,-0.722,0.00013,23.68682]
[1778076308203,37.05,81401.95,0.4,-0.722,0.00013,23.68682]
[1778076308294,37.05,81399.32,0.4,-0.72234,0.00013,23.67208]
[1778076309301,37.05,81396.88,0.4,-0.72265,0.00013,23.65841]
[1778076310308,37.05,81394.46,0.4,-0.72297,0.00013,23.64459]
[1778076311315,37.05,81382.62,0.4,-0.72448,0.00013,23.5775]
[1778076312326,37.05,81378.06,0.4,-0.72507,0.00013,23.55148]
[1778076313334,37.05,81376.45,0.4,-0.72528,0.00013,23.54224]
[1778076316357,37.05,81381.46,0.4,-0.72465,0.00013,23.57035]
[1778076317363,37.05,81384.09,0.4,-0.72431,0.00013,23.58515]
[1778076317837,37.05,81384.09,0.4,-0.72431,0.00013,23.58515]
[1778076318370,37.05,81393.53,0.4,-0.72311,0.00013,23.6385]
[1778076319154,37.05,81393.53,0.4,-0.72311,0.00013,23.6385]
[1778076319227,37.05,81393.53,0.4,-0.72311,0.00013,23.6385]
[1778076319383,37.05,81398.62,0.4,-0.72245,0.00013,23.66735]
[1778076320384,37.05,81394.74,0.4,-0.72294,0.00013,23.64568]
[1778076322399,37.05,81408.23,0.4,-0.72121,0.00013,23.72164]
[1778076323401,37.05,81408.23,0.4,-0.72121,0.00013,23.72164]
[1778076323406,37.05,81423.03,0.4,-0.7193,0.00013,23.8045]
[1778076324413,37.05,81422.03,0.4,-0.71943,0.00013,23.79889]
[1778076325420,37.05,81409.45,0.4,-0.72105,0.00013,23.7285]
[1778076326427,37.05,81406.26,0.4,-0.72146,0.00013,23.71064]
[1778076327604,37.05,81404.15,0.4,-0.72173,0.00013,23.69883]
[1778076329555,37.05,81402.88,0.4,-0.72189,0.00013,23.69181]
[1778076330455,37.05,81397.49,0.4,-0.72258,0.00013,23.66155]
[1778076331480,37.05,81384.15,0.4,-0.72431,0.00013,23.58222]
[1778076332471,37.05,81377.27,0.4,-0.72519,0.00013,23.54309]
[1778076333600,37.05,81377.27,0.4,-0.72519,0.00013,23.54309]
[1778076334228,37.05,81377.27,0.4,-0.72519,0.00013,23.54309]
[1778076334466,37.05,81377.27,0.4,-0.72519,0.00013,23.54309]
[1778076334307,37.05,81372.82,0.4,-0.72576,0.00013,23.51771]
[1778076335195,37.05,81372.82,0.4,-0.72576,0.00013,23.51771]
[1778076335241,37.05,81372.82,0.4,-0.72576,0.00013,23.51771]
[1778076335327,37.05,81360.1,0.4,-0.72738,0.00013,23.44515]
[1778076335525,37.05,81360.1,0.4,-0.72738,0.00013,23.44515]
[1778076335547,37.05,81355.45,0.4,-0.72798,0.00013,23.41847]
[1778076336499,37.05,81352.34,0.4,-0.72837,0.00013,23.40058]
[1778076337506,37.05,81354.67,0.4,-0.72807,0.00013,23.41398]
[1778076338740,37.05,81358.51,0.4,-0.72759,0.00013,23.43598]
[1778076340982,37.05,81358.93,0.4,-0.72753,0.00013,23.4384]
[1778076341534,37.05,81352.72,0.4,-0.72832,0.00013,23.4029]
[1778076342541,37.05,81344.78,0.4,-0.72933,0.00013,23.3573]
[1778076344555,37.05,81340.48,0.4,-0.72987,0.00013,23.33255]
[1778076345562,37.05,81329.76,0.4,-0.73123,0.00013,23.27076]
[1778076346569,37.05,81327.39,0.4,-0.73152,0.00013,23.25715]
[1778076347576,37.05,81339.03,0.4,-0.73005,0.00013,23.32438]
[1778076348583,37.05,81343.85,0.4,-0.72944,0.00013,23.35212]
[1778076350072,37.05,81338.04,0.4,-0.73018,0.00013,23.31868]
[1778076352611,37.05,81343.19,0.4,-0.72952,0.00013,23.34839]
[1778076354223,37.05,81356.46,0.4,-0.72784,0.00013,23.42446]
[1778076355153,37.05,81356.46,0.4,-0.72784,0.00013,23.42446]
[1778076355408,37.05,81367.26,0.4,-0.72647,0.00013,23.48602]
[1778076355883,37.05,81369.68,0.4,-0.72616,0.00013,23.4998]
[1778076356981,37.05,81369.44,0.4,-0.7262,0.00013,23.49812]
[1778076359202,37.05,81371.52,0.4,-0.72594,0.00013,23.50979]
[1778076359243,37.05,81378.36,0.4,-0.72507,0.00013,23.54848]
[1778076364696,37.04,81379.42,0.4,-0.72497,0.00013,23.55319]
[1778076365703,37.04,81386.65,0.4,-0.72405,0.00013,23.59392]
[1778076366713,37.04,81393.99,0.4,-0.72312,0.00013,23.63513]
[1778076367721,37.04,81388.47,0.4,-0.72382,0.00013,23.60405]
[1778076368727,37.04,81370.36,0.4,-0.72614,0.00013,23.5011]
[1778076370084,37.04,81370.36,0.4,-0.72614,0.00013,23.5011]
[1778076370111,37.04,81360.4,0.4,-0.72741,0.00013,23.44419]
[1778076370581,37.04,81360.4,0.4,-0.72741,0.00013,23.44419]
[1778076370681,37.04,81360.4,0.4,-0.72741,0.00013,23.44419]
[1778076370760,37.04,81354.18,0.4,-0.7282,0.00013,23.40857]
[1778076371757,37.04,81350.58,0.4,-0.72865,0.00013,23.38793]
[1778076373252,37.04,81347.43,0.4,-0.72906,0.00013,23.36978]
[1778076373779,37.04,81336.91,0.4,-0.73039,0.00013,23.30922]
[1778076375125,37.04,81340.8,0.4,-0.7299,0.00013,23.33163]
[1778076375793,37.04,81346.24,0.4,-0.72921,0.00013,23.36289]
[1778076377276,37.04,81346.24,0.4,-0.72921,0.00013,23.36289]
[1778076377304,37.04,81343.14,0.4,-0.7296,0.00013,23.34503]
[1778076377807,37.04,81334.87,0.4,-0.73065,0.00013,23.29736]
[1778076378814,37.04,81328.19,0.4,-0.73149,0.00013,23.2588]
[1778076380252,37.04,81328.19,0.4,-0.73149,0.00013,23.2588]
[1778076380635,37.04,81326.18,0.4,-0.73174,0.00013,23.24723]
[1778076380793,37.04,81326.18,0.4,-0.73174,0.00013,23.24723]
[1778076380886,37.04,81314.03,0.4,-0.73327,0.00013,23.17686]
[1778076381714,37.04,81314.03,0.4,-0.73327,0.00013,23.17686]
[1778076382379,37.04,81314.03,0.4,-0.73327,0.00013,23.17686]
[1778076382499,37.04,81314.03,0.4,-0.73327,0.00013,23.17686]
[1778076382451,37.04,81306.58,0.4,-0.73421,0.00013,23.13367]
[1778076382771,37.04,81306.58,0.4,-0.73421,0.00013,23.13367]
[1778076382850,37.04,81300.32,0.4,-0.73499,0.00013,23.09716]
[1778076384867,37.04,81292.53,0.4,-0.73596,0.00013,23.0519]
[1778076387892,37.04,81296.96,0.4,-0.73539,0.00013,23.07835]
[1778076388898,37.04,81303.91,0.4,-0.73452,0.00013,23.11909]
[1778076391933,37.05,81299.84,0.4,-0.73505,0.00013,23.09162]
[1778076392932,37.05,81303.9,0.4,-0.73454,0.00013,23.11546]
[1778076393940,37.05,81299.68,0.4,-0.73506,0.00013,23.09084]
[1778076395953,37.05,81295.33,0.4,-0.7356,0.00013,23.06586]
[1778076397520,37.05,81304.14,0.4,-0.73449,0.00013,23.11746]
[1778076397967,37.05,81312.36,0.4,-0.73346,0.00013,23.16542]
[1778076398974,37.05,81318.47,0.4,-0.73268,0.00013,23.20103]
[1778076399981,37.05,81323.92,0.4,-0.732,0.00013,23.23271]
[1778076401521,37.05,81323.92,0.4,-0.732,0.00013,23.23271]
[1778076401057,37.05,81334.11,0.4,-0.73071,0.00013,23.29165]
[1778076401998,37.05,81344.8,0.4,-0.72935,0.00013,23.3532]
[1778076403005,37.05,81360.98,0.4,-0.7273,0.00013,23.44583]
[1778076404014,37.05,81362.76,0.4,-0.72708,0.00013,23.45586]
[1778076405021,37.05,81355.01,0.4,-0.72807,0.00013,23.41141]
[1778076406594,37.05,81355.01,0.4,-0.72807,0.00013,23.41141]
[1778076406028,37.05,81349.62,0.4,-0.72875,0.00013,23.38042]
[1778076407092,37.05,81349.62,0.4,-0.72875,0.00013,23.38042]
[1778076407160,37.05,81326.71,0.4,-0.73165,0.00013,23.2484]
[1778076407982,37.05,81326.71,0.4,-0.73165,0.00013,23.2484]
[1778076408043,37.05,81291.68,0.4,-0.73606,0.00013,23.04457]
[1778076409051,37.05,81290.47,0.4,-0.73621,0.00013,23.03757]
[1778076410057,37.05,81298.59,0.4,-0.73518,0.00013,23.08523]
[1778076410694,37.05,81298.59,0.4,-0.73518,0.00013,23.08523]
[1778076410899,37.05,81298.59,0.4,-0.73518,0.00013,23.08523]
[1778076411064,37.05,81299.02,0.4,-0.73513,0.00013,23.08788]
[1778076412071,37.05,81296.03,0.4,-0.7355,0.00013,23.07054]
[1778076412837,37.05,81296.03,0.4,-0.7355,0.00013,23.07054]
[1778076415092,37.06,81279.44,0.4,-0.73753,0.00012,22.97522]
[1778076416477,37.06,81279.44,0.4,-0.73753,0.00012,22.97522]
[1778076416561,37.06,81275.45,0.4,-0.73802,0.00012,22.9523]
[1778076417106,37.06,81282.59,0.4,-0.73713,0.00012,22.99424]
[1778076418113,37.06,81279.65,0.4,-0.73749,0.00012,22.97721]
[1778076418632,37.06,81279.65,0.4,-0.73749,0.00012,22.97721]
[1778076419037,37.06,81279.65,0.4,-0.73749,0.00012,22.97721]
[1778076419234,37.06,81272.76,0.4,-0.73834,0.00012,22.93691]
[1778076420051,37.06,81272.76,0.4,-0.73834,0.00012,22.93691]
[1778076420129,37.06,81260.42,0.4,-0.73987,0.00012,22.86432]
[1778076421136,37.06,81255.02,0.4,-0.74054,0.00012,22.83266]
[1778076422150,37.06,81246.72,0.4,-0.74156,0.00012,22.78378]
[1778076423159,37.06,81246.72,0.4,-0.74156,0.00012,22.78378]
[1778076423179,37.06,81229.72,0.4,-0.74365,0.00012,22.68289]
[1778076424122,37.06,81229.72,0.4,-0.74365,0.00012,22.68289]
[1778076424666,37.06,81229.72,0.4,-0.74365,0.00012,22.68289]
[1778076424178,37.07,81209.67,0.4,-0.74611,0.00012,22.56318]
[1778076424832,37.07,81209.67,0.4,-0.74611,0.00012,22.56318]
[1778076425214,37.07,81189.96,0.4,-0.74852,0.00012,22.44475]
[1778076426190,37.07,81177.96,0.4,-0.74998,0.00012,22.37263]
[1778076427120,37.07,81177.96,0.4,-0.74998,0.00012,22.37263]
[1778076427197,37.07,81167.57,0.4,-0.75123,0.00012,22.31015]
[1778076428522,37.07,81167.57,0.4,-0.75123,0.00012,22.31015]
[1778076428560,37.07,81165.73,0.4,-0.75144,0.00012,22.29958]
[1778076428984,37.07,81165.73,0.4,-0.75144,0.00012,22.29958]
[1778076429186,37.07,81165.73,0.4,-0.75144,0.00012,22.29958]
[1778076429327,37.07,81160.8,0.4,-0.75202,0.00012,22.27022]
[1778076430225,37.07,81153.67,0.4,-0.75289,0.00012,22.22679]
[1778076431453,37.07,81153.67,0.4,-0.75289,0.00012,22.22679]
[1778076431554,37.08,81148.76,0.4,-0.75347,0.00012,22.19768]
[1778076431879,37.08,81148.76,0.4,-0.75347,0.00012,22.19768]
[1778076432242,37.08,81147.7,0.4,-0.75359,0.00012,22.19142]
[1778076432916,37.08,81147.7,0.4,-0.75359,0.00012,22.19142]
[1778076433340,37.08,81147.7,0.4,-0.75359,0.00012,22.19142]
[1778076433442,37.08,81143.56,0.4,-0.75409,0.00012,22.16614]
[1778076435273,37.08,81139.35,0.4,-0.7546,0.00012,22.14035]
[1778076437401,37.08,81139.31,0.4,-0.7546,0.00012,22.14017]
[1778076437479,37.08,81142.31,0.4,-0.75424,0.00012,22.1587]
[1778076437785,37.08,81142.31,0.4,-0.75424,0.00012,22.1587]
[1778076437949,37.08,81142.31,0.4,-0.75424,0.00012,22.1587]
[1778076438083,37.08,81142.31,0.4,-0.75424,0.00012,22.1587]
[1778076438300,37.08,81149.19,0.4,-0.7534,0.00012,22.20088]
[1778076439308,37.08,81147.19,0.4,-0.75364,0.00012,22.18871]
[1778076439801,37.08,81147.19,0.4,-0.75364,0.00012,22.18871]
[1778076440315,37.08,81142.16,0.4,-0.75425,0.00012,22.15803]
[1778076441327,37.08,81144.86,0.4,-0.75392,0.00012,22.17462]
[1778076441819,37.08,81144.86,0.4,-0.75392,0.00012,22.17462]
[1778076442275,37.08,81144.86,0.4,-0.75392,0.00012,22.17462]
[1778076443340,37.08,81142.79,0.4,-0.75417,0.00012,22.1621]
[1778076446519,37.08,81143.07,0.4,-0.75413,0.00012,22.16397]
[1778076446602,37.08,81144.52,0.4,-0.75395,0.00012,22.17291]
[1778076446655,37.08,81144.52,0.4,-0.75395,0.00012,22.17291]
[1778076447368,37.08,81147.86,0.4,-0.75355,0.00012,22.19337]
[1778076450391,37.08,81155.94,0.4,-0.75257,0.00012,22.24273]
[1778076451397,37.08,81171.95,0.4,-0.75066,0.00012,22.3359]
[1778076452417,37.08,81177.74,0.4,-0.74995,0.00012,22.37115]
[1778076453411,37.08,81181.9,0.4,-0.74944,0.00012,22.39632]
[1778076454092,37.08,81181.9,0.4,-0.74944,0.00012,22.39632]
[1778076454418,37.08,81190.44,0.4,-0.74839,0.00012,22.44809]
[1778076455010,37.08,81190.44,0.4,-0.74839,0.00012,22.44809]
[1778076455425,37.08,81187.74,0.4,-0.74872,0.00012,22.43182]
[1778076457439,37.08,81192.43,0.4,-0.74815,0.00012,22.46019]
[1778076459058,37.08,81193.95,0.4,-0.74796,0.00012,22.46935]
[1778076459712,37.08,81195.42,0.4,-0.74778,0.00012,22.47821]
[1778076460460,37.08,81199.14,0.4,-0.74733,0.00012,22.50059]
[1778076461467,37.08,81205.98,0.4,-0.74648,0.00012,22.54216]
[1778076462474,37.08,81209.36,0.4,-0.74607,0.00012,22.56236]
[1778076462950,37.08,81209.36,0.4,-0.74607,0.00012,22.56236]
[1778076464488,37.08,81213.77,0.4,-0.74553,0.00012,22.58858]
[1778076466502,37.08,81219.96,0.4,-0.74478,0.00012,22.62537]
[1778076467042,37.08,81219.96,0.4,-0.74478,0.00012,22.62537]
[1778076467090,37.08,81219.96,0.4,-0.74478,0.00012,22.62537]
[1778076467509,37.08,81229.38,0.4,-0.74361,0.00012,22.68203]
[1778076468516,37.09,81236.05,0.4,-0.74278,0.00012,22.72211]
[1778076469588,37.09,81245.07,0.4,-0.74166,0.00012,22.776]
[1778076470530,37.09,81249.58,0.4,-0.74109,0.00012,22.80308]
[1778076470994,37.09,81249.58,0.4,-0.74109,0.00012,22.80308]
[1778076471537,37.09,81255.13,0.4,-0.7404,0.00012,22.83624]
[1778076472544,37.09,81261.38,0.4,-0.73961,0.00012,22.87344]
[1778076474559,37.09,81257.66,0.4,-0.74007,0.00012,22.85194]
[1778076475575,37.09,81251.41,0.4,-0.74083,0.00012,22.81522]
[1778076475828,37.09,81251.41,0.4,-0.74083,0.00012,22.81522]
[1778076476578,37.09,81250.62,0.4,-0.74093,0.00012,22.81084]
[1778076477584,37.09,81244.0,0.4,-0.74174,0.00012,22.77181]
[1778076479385,37.1,81243.21,0.4,-0.74183,0.00012,22.76737]
[1778076480814,37.1,81242.37,0.4,-0.74193,0.00012,22.76292]
[1778076482619,37.1,81233.73,0.4,-0.74298,0.00012,22.712]
[1778076483628,37.1,81228.15,0.4,-0.74367,0.00012,22.679]
[1778076484647,37.1,81228.15,0.4,-0.74367,0.00012,22.679]
[1778076485642,37.1,81222.29,0.4,-0.74439,0.00012,22.64391]
[1778076486192,37.1,81222.29,0.4,-0.74439,0.00012,22.64391]
[1778076486439,37.1,81222.29,0.4,-0.74439,0.00012,22.64391]
[1778076487656,37.1,81231.32,0.4,-0.74327,0.00012,22.69795]
[1778076488092,37.1,81231.32,0.4,-0.74327,0.00012,22.69795]
[1778076488664,37.1,81235.14,0.4,-0.7428,0.00012,22.72101]
[1778076489682,37.1,81249.33,0.4,-0.74103,0.00012,22.80554]
[1778076490461,37.1,81249.33,0.4,-0.74103,0.00012,22.80554]
[1778076490681,37.1,81257.37,0.4,-0.74003,0.00012,22.8534]
[1778076490890,37.1,81257.37,0.4,-0.74003,0.00012,22.8534]
[1778076491689,37.1,81263.18,0.4,-0.7393,0.00012,22.88794]
[1778076492695,37.11,81265.93,0.4,-0.73896,0.00012,22.90436]
[1778076493179,37.11,81265.93,0.4,-0.73896,0.00012,22.90436]
[1778076493702,37.11,81262.23,0.4,-0.73941,0.00012,22.88274]
[1778076495716,37.11,81258.55,0.4,-0.73986,0.00012,22.86147]
[1778076496723,37.11,81261.44,0.4,-0.7395,0.00012,22.87877]
[1778076497065,37.11,81261.44,0.4,-0.7395,0.00012,22.87877]
[1778076497731,37.11,81259.26,0.4,-0.73976,0.00012,22.86613]
[1778076498738,37.11,81267.49,0.4,-0.73873,0.00012,22.91487]
[1778076499746,37.11,81271.22,0.4,-0.73827,0.00012,22.93699]
[1778076500755,37.11,81277.5,0.4,-0.73748,0.00012,22.97402]
[1778076505790,37.11,81275.04,0.4,-0.73777,0.00012,22.96025]
[1778076506795,37.11,81280.03,0.4,-0.73715,0.00012,22.9897]
[1778076507802,37.12,81283.63,0.4,-0.73669,0.00012,23.01094]
[1778076509816,37.12,81287.01,0.4,-0.73626,0.00012,23.03104]
[1778076510823,37.12,81281.66,0.4,-0.73693,0.00012,22.99984]
[1778076512099,37.12,81277.36,0.4,-0.73749,0.00012,22.97064]
[1778076512837,37.12,81264.84,0.4,-0.73905,0.00012,22.89718]
[1778076514368,37.12,81264.84,0.4,-0.73905,0.00012,22.89718]
[1778076514413,37.12,81266.4,0.4,-0.73885,0.00012,22.90657]
[1778076514856,37.12,81269.04,0.4,-0.73852,0.00012,22.92229]
[1778076515863,37.12,81272.35,0.4,-0.7381,0.00012,22.94191]
[1778076518263,37.12,81273.28,0.4,-0.73798,0.00012,22.94753]
[1778076518307,37.12,81278.32,0.4,-0.73735,0.00012,22.97725]
[1778076520671,37.12,81279.15,0.4,-0.73724,0.00012,22.98228]
[1778076519890,37.12,81283.04,0.4,-0.73675,0.00012,23.00526]
[1778076520898,37.12,81283.22,0.4,-0.73673,0.00012,23.00648]
[1778076521905,37.12,81285.75,0.4,-0.73641,0.00012,23.02144]
[1778076524518,37.12,81287.0,0.4,-0.73625,0.00012,23.02889]
[1778076524564,37.13,81287.45,0.4,-0.73618,0.00012,23.03179]
[1778076526940,37.13,81293.17,0.4,-0.73546,0.00013,23.06547]
[1778076527947,37.13,81298.11,0.4,-0.73484,0.00013,23.09435]
[1778076529927,37.13,81298.58,0.4,-0.73478,0.00013,23.09714]
[1778076529978,37.13,81298.58,0.4,-0.73478,0.00013,23.09714]
[1778076530049,37.13,81298.58,0.4,-0.73478,0.00013,23.09714]
[1778076530577,37.13,81298.58,0.4,-0.73478,0.00013,23.09714]
[1778076530676,37.13,81308.27,0.4,-0.73356,0.00013,23.15361]
[1778076531098,37.13,81308.27,0.4,-0.73356,0.00013,23.15361]
[1778076531126,37.13,81309.39,0.4,-0.73342,0.00013,23.16011]
[1778076531977,37.13,81325.46,0.4,-0.7314,0.00013,23.25312]
[1778076533268,37.13,81324.93,0.4,-0.73147,0.00013,23.25005]
[1778076534998,37.13,81320.17,0.4,-0.73207,0.00013,23.22256]
[1778076536119,37.13,81317.07,0.4,-0.73246,0.00013,23.20466]
[1778076537013,37.13,81324.69,0.4,-0.7315,0.00013,23.24871]
[1778076538679,37.13,81330.49,0.4,-0.73077,0.00013,23.28209]
[1778076539115,37.13,81330.49,0.4,-0.73077,0.00013,23.28209]
[1778076539220,37.13,81330.92,0.4,-0.73071,0.00013,23.28456]
[1778076540360,37.13,81330.92,0.4,-0.73071,0.00013,23.28456]
[1778076540434,37.13,81339.72,0.4,-0.7296,0.00013,23.33509]
[1778076541041,37.13,81349.38,0.4,-0.72838,0.00013,23.39033]
[1778076543055,37.13,81344.01,0.4,-0.72907,0.00013,23.3593]
[1778076547084,37.12,81359.14,0.4,-0.72716,0.00013,23.4453]
[1778076548373,37.12,81374.65,0.4,-0.7252,0.00013,23.53323]
[1778076549102,37.12,81376.8,0.4,-0.72492,0.00013,23.54554]
[1778076552132,37.13,81369.89,0.4,-0.72579,0.00013,23.50672]
[1778076553139,37.13,81375.2,0.4,-0.72511,0.00013,23.53698]
[1778076555153,37.13,81379.9,0.4,-0.72451,0.00013,23.56382]
[1778076556077,37.13,81379.9,0.4,-0.72451,0.00013,23.56382]
[1778076556161,37.13,81387.52,0.4,-0.72353,0.00013,23.60693]
[1778076559190,37.13,81391.09,0.4,-0.72307,0.00013,23.62718]
[1778076562212,37.13,81383.72,0.4,-0.72401,0.00013,23.58576]
[1778076564226,37.13,81393.19,0.4,-0.7228,0.00013,23.63926]
[1778076569262,37.13,81392.82,0.4,-0.72284,0.00013,23.63731]
[1778076570269,37.13,81387.48,0.4,-0.72352,0.00013,23.60728]
[1778076573293,37.13,81392.22,0.4,-0.72294,0.00013,23.63008]
[1778076574588,37.13,81392.22,0.4,-0.72294,0.00013,23.63008]
[1778076575785,37.13,81392.89,0.4,-0.72285,0.00013,23.63392]
[1778076575363,37.13,81363.89,0.4,-0.72655,0.00013,23.4699]
[1778076575863,37.13,81363.89,0.4,-0.72655,0.00013,23.4699]
[1778076576708,37.13,81363.89,0.4,-0.72655,0.00013,23.4699]
[1778076576809,37.13,81345.23,0.4,-0.72892,0.00013,23.36324]
[1778076577665,37.13,81345.23,0.4,-0.72892,0.00013,23.36324]
[1778076577767,37.13,81348.19,0.4,-0.72855,0.00013,23.38007]
[1778076577885,37.13,81348.19,0.4,-0.72855,0.00013,23.38007]
[1778076578586,37.13,81348.19,0.4,-0.72855,0.00013,23.38007]
[1778076578658,37.13,81348.19,0.4,-0.72855,0.00013,23.38007]
[1778076578781,37.13,81348.19,0.4,-0.72855,0.00013,23.38007]
[1778076578759,37.13,81357.17,0.4,-0.72741,0.00013,23.43142]
[1778076579341,37.13,81370.53,0.4,-0.72571,0.00013,23.5074]
[1778076581355,37.13,81375.4,0.4,-0.72509,0.00013,23.53517]
[1778076582362,37.13,81385.18,0.4,-0.72384,0.00013,23.59019]
[1778076583369,37.13,81390.1,0.4,-0.72322,0.00013,23.61765]
[1778076585383,37.13,81395.71,0.4,-0.72251,0.00013,23.64894]
[1778076589411,37.13,81403.85,0.4,-0.72147,0.00013,23.69471]
[1778076591425,37.13,81407.15,0.4,-0.72104,0.00013,23.71316]
[1778076592781,37.13,81407.15,0.4,-0.72104,0.00013,23.71316]
[1778076595454,37.13,81415.74,0.4,-0.71995,0.00013,23.76098]
[1778076596461,37.13,81422.33,0.4,-0.7191,0.00013,23.79762]
[1778076597469,37.13,81426.23,0.4,-0.7186,0.00013,23.8192]
[1778076599483,37.13,81427.41,0.4,-0.71845,0.00013,23.82547]
[1778076601497,37.12,81423.66,0.4,-0.71895,0.00013,23.80433]
[1778076602506,37.12,81415.75,0.4,-0.71997,0.00013,23.76014]
[1778076603515,37.12,81411.92,0.4,-0.72046,0.00013,23.73862]
[1778076605529,37.12,81412.34,0.4,-0.72041,0.00013,23.74072]
[1778076606536,37.12,81399.95,0.4,-0.722,0.00013,23.67136]
[1778076607543,37.12,81393.48,0.4,-0.72283,0.00013,23.63493]
[1778076608550,37.12,81390.68,0.4,-0.72319,0.00013,23.61917]
[1778076609557,37.12,81383.46,0.4,-0.72411,0.00013,23.57848]
[1778076610302,37.12,81383.46,0.4,-0.72411,0.00013,23.57848]
[1778076613585,37.12,81379.27,0.4,-0.72466,0.00013,23.55414]
[1778076614592,37.12,81382.02,0.4,-0.72431,0.00013,23.56958]
[1778076619809,37.12,81381.38,0.4,-0.72441,0.00013,23.56547]
[1778076620634,37.12,81375.77,0.4,-0.72513,0.00013,23.5335]
[1778076621641,37.11,81367.03,0.4,-0.72624,0.00013,23.48383]
[1778076623655,37.11,81368.87,0.4,-0.72601,0.00013,23.49424]
[1778076624662,37.11,81373.99,0.4,-0.72536,0.00013,23.52326]
[1778076626676,37.11,81380.24,0.4,-0.72456,0.00013,23.55851]
[1778076627683,37.11,81383.85,0.4,-0.72411,0.00013,23.57881]
[1778076629702,37.11,81378.17,0.4,-0.72484,0.00013,23.54645]
[1778076630709,37.11,81375.04,0.4,-0.72524,0.00013,23.52863]
[1778076635749,37.11,81375.31,0.4,-0.72524,0.00013,23.52579]
[1778076637764,37.11,81371.79,0.4,-0.72569,0.00013,23.50561]
[1778076638771,37.11,81366.11,0.4,-0.72641,0.00013,23.47329]
[1778076639078,37.11,81366.11,0.4,-0.72641,0.00013,23.47329]
[1778076641671,37.11,81364.65,0.4,-0.7266,0.00013,23.46496]
[1778076641791,37.11,81368.58,0.4,-0.7261,0.00013,23.4873]
[1778076643805,37.11,81371.66,0.4,-0.72571,0.00013,23.50471]
[1778076648840,37.11,81371.88,0.4,-0.72569,0.00013,23.50573]
[1778076649847,37.11,81378.26,0.4,-0.72488,0.00013,23.54185]
[1778076650854,37.11,81372.39,0.4,-0.72563,0.00013,23.50848]
[1778076651868,37.11,81372.39,0.4,-0.72563,0.00013,23.50848]
[1778076651906,37.11,81369.57,0.4,-0.72599,0.00013,23.49241]
[1778076652868,37.11,81365.79,0.4,-0.72647,0.00013,23.47088]
[1778076653875,37.11,81361.46,0.4,-0.72702,0.00013,23.44621]
[1778076654891,37.11,81358.45,0.4,-0.72741,0.00013,23.42887]
[1778076655889,37.11,81345.15,0.4,-0.7291,0.00013,23.35265]
[1778076656896,37.11,81346.28,0.4,-0.72895,0.00013,23.35903]
[1778076657903,37.11,81350.61,0.4,-0.72841,0.00013,23.38373]
[1778076660924,37.1,81353.88,0.4,-0.728,0.00013,23.40203]
[1778076662938,37.1,81342.77,0.4,-0.72942,0.00013,23.33814]
[1778076663945,37.1,81337.42,0.4,-0.7301,0.00013,23.30731]
[1778076665817,37.1,81333.59,0.4,-0.73058,0.00013,23.28522]
[1778076665959,37.1,81336.75,0.4,-0.73018,0.00013,23.3034]
[1778076666966,37.1,81328.23,0.4,-0.73126,0.00013,23.2543]
[1778076668877,37.1,81331.31,0.4,-0.73087,0.00013,23.27208]
[1778076668981,37.1,81326.19,0.4,-0.73151,0.00013,23.24255]
[1778076669987,37.1,81311.71,0.4,-0.73334,0.00013,23.1587]
[1778076670994,37.1,81307.29,0.4,-0.73389,0.00013,23.13307]
[1778076672003,37.1,81303.55,0.4,-0.73436,0.00013,23.11139]
[1778076674015,37.1,81298.62,0.4,-0.73497,0.00013,23.08286]
[1778076676036,37.1,81302.34,0.4,-0.7345,0.00013,23.10475]
[1778076680064,37.11,81313.83,0.4,-0.73305,0.00013,23.17191]
[1778076681071,37.11,81321.71,0.4,-0.73206,0.00013,23.21764]
[1778076683085,37.11,81318.33,0.4,-0.73248,0.00013,23.19822]
[1778076688120,37.11,81316.84,0.4,-0.73266,0.00013,23.19001]
[1778076689127,37.11,81313.88,0.4,-0.73303,0.00013,23.17295]
[1778076693965,37.11,81312.02,0.4,-0.73328,0.00013,23.15832]
[1778076693822,37.11,81302.74,0.4,-0.73444,0.00013,23.10452]
[1778076694714,37.11,81302.74,0.4,-0.73444,0.00013,23.10452]
[1778076694925,37.11,81302.74,0.4,-0.73444,0.00013,23.10452]
[1778076694956,37.11,81289.82,0.4,-0.73606,0.00013,23.02925]
[1778076695113,37.11,81289.82,0.4,-0.73606,0.00013,23.02925]
[1778076695786,37.11,81278.58,0.4,-0.73746,0.00012,22.96363]
[1778076696732,37.11,81278.58,0.4,-0.73746,0.00012,22.96363]
[1778076697061,37.11,81280.61,0.4,-0.7372,0.00012,22.9757]
[1778076697126,37.11,81280.61,0.4,-0.7372,0.00012,22.9757]
[1778076697611,37.11,81280.61,0.4,-0.7372,0.00012,22.9757]
[1778076697650,37.11,81279.35,0.4,-0.73736,0.00012,22.96849]
[1778076698190,37.11,81276.49,0.4,-0.73771,0.00012,22.95172]
[1778076702218,37.11,81272.1,0.4,-0.73824,0.00012,22.92662]
[1778076703225,37.12,81268.54,0.4,-0.73868,0.00012,22.90585]
[1778076705459,37.12,81274.66,0.4,-0.73791,0.00012,22.94226]
[1778076706246,37.12,81280.26,0.4,-0.73721,0.00012,22.97527]
[1778076707253,37.12,81283.72,0.4,-0.73677,0.00012,22.99572]
[1778076712288,37.12,81283.58,0.4,-0.73678,0.00012,22.99564]
[1778076716316,37.12,81288.27,0.4,-0.73618,0.00012,23.02365]
[1778076717323,37.12,81292.05,0.4,-0.7357,0.00013,23.04587]
[1778076721928,37.13,81300.5,0.4,-0.73463,0.00013,23.09574]
[1778076722359,37.13,81297.47,0.4,-0.73501,0.00013,23.07811]
[1778076723366,37.13,81293.01,0.4,-0.73556,0.00013,23.05219]
[1778076725380,37.13,81289.54,0.4,-0.73599,0.00012,23.03218]
[1778076726387,37.13,81296.24,0.4,-0.73515,0.00013,23.07139]
[1778076729041,37.13,81296.35,0.4,-0.73514,0.00013,23.07212]
[1778076729409,37.13,81278.09,0.4,-0.73742,0.00012,22.96549]
[1778076730416,37.13,81274.19,0.4,-0.7379,0.00012,22.94272]
[1778076735477,37.13,81279.46,0.4,-0.73722,0.00012,22.97447]
[1778076736472,37.13,81282.79,0.4,-0.7368,0.00012,22.99413]
[1778076737479,37.13,81285.79,0.4,-0.73643,0.00012,23.01181]
[1778076738486,37.13,81290.22,0.4,-0.73587,0.00012,23.0378]
[1778076739982,37.13,81294.58,0.4,-0.73532,0.00013,23.06342]
[1778076740500,37.13,81298.37,0.4,-0.73485,0.00013,23.08549]
[1778076741507,37.13,81301.57,0.4,-0.73444,0.00013,23.10417]
[1778076744528,37.14,81313.51,0.4,-0.73294,0.00013,23.17358]
[1778076745535,37.14,81315.36,0.4,-0.73271,0.00013,23.18426]
[1778076746200,37.14,81315.36,0.4,-0.73271,0.00013,23.18426]
[1778076746542,37.14,81321.66,0.4,-0.73192,0.00013,23.22073]
[1778076747982,37.14,81328.79,0.4,-0.73102,0.00013,23.26183]
[1778076751589,37.14,81331.89,0.4,-0.73066,0.00013,23.27545]
[1778076752591,37.13,81322.46,0.4,-0.73185,0.00013,23.22106]
[1778076756619,37.14,81326.77,0.4,-0.7313,0.00013,23.24597]
[1778076759640,37.13,81330.99,0.4,-0.73077,0.00013,23.27026]
[1778076761946,37.13,81341.34,0.4,-0.72947,0.00013,23.32955]
[1778076764675,37.13,81345.2,0.4,-0.72899,0.00013,23.35147]
[1778076765682,37.13,81350.99,0.4,-0.72825,0.00013,23.38448]
[1778076766689,37.13,81344.19,0.4,-0.72912,0.00013,23.34543]
[1778076767696,37.13,81332.74,0.4,-0.73057,0.00013,23.2796]
[1778076768708,37.13,81330.06,0.4,-0.73091,0.00013,23.2641]
[1778076770947,37.13,81331.43,0.4,-0.73074,0.00013,23.27196]
[1778076771110,37.13,81331.43,0.4,-0.73074,0.00013,23.27196]
[1778076770991,37.13,81327.33,0.4,-0.73125,0.00013,23.2483]
[1778076771369,37.13,81327.33,0.4,-0.73125,0.00013,23.2483]
[1778076771389,37.13,81327.33,0.4,-0.73125,0.00013,23.2483]
[1778076771740,37.13,81338.27,0.4,-0.72987,0.00013,23.31123]
[1778076772194,37.13,81338.27,0.4,-0.72987,0.00013,23.31123]
[1778076772738,37.13,81345.69,0.4,-0.72894,0.00013,23.35369]
[1778076773148,37.13,81345.69,0.4,-0.72894,0.00013,23.35369]
[1778076773482,37.13,81345.69,0.4,-0.72894,0.00013,23.35369]
[1778076773745,37.13,81350.95,0.4,-0.72827,0.00013,23.3839]
[1778076775760,37.13,81356.74,0.4,-0.72754,0.00013,23.41672]
[1778076776767,37.13,81362.25,0.4,-0.72684,0.00013,23.44797]
[1778076777339,37.13,81362.25,0.4,-0.72684,0.00013,23.44797]
[1778076777774,37.13,81369.25,0.4,-0.72596,0.00013,23.4876]
[1778076779788,37.13,81362.87,0.4,-0.72678,0.00013,23.4509]
[1778076781333,37.13,81360.63,0.4,-0.72707,0.00013,23.43793]
[1778076781802,37.13,81350.92,0.4,-0.7283,0.00013,23.38233]
[1778076782809,37.13,81343.85,0.4,-0.7292,0.00013,23.34168]
[1778076783816,37.12,81340.48,0.4,-0.72963,0.00013,23.32223]
[1778076784823,37.12,81332.98,0.4,-0.73058,0.00013,23.27905]
[1778076785830,37.12,81328.77,0.4,-0.73112,0.00013,23.25474]
[1778076787846,37.12,81333.32,0.4,-0.73054,0.00013,23.28092]
[1778076790868,37.12,81337.14,0.4,-0.73006,0.00013,23.30282]
[1778076793890,37.12,81345.79,0.4,-0.72897,0.00013,23.35231]
[1778076794901,37.12,81351.5,0.4,-0.72825,0.00013,23.38493]
[1778076795983,37.12,81362.08,0.4,-0.72691,0.00013,23.44506]
[1778076796567,37.12,81362.08,0.4,-0.72691,0.00013,23.44506]
[1778076796915,37.12,81365.57,0.4,-0.72647,0.00013,23.46492]
[1778076797922,37.12,81367.47,0.4,-0.72623,0.00013,23.47553]
[1778076799936,37.12,81370.27,0.4,-0.72589,0.00013,23.49077]
[1778076804971,37.11,81372.82,0.4,-0.72559,0.00013,23.50404]
[1778076806985,37.11,81369.98,0.4,-0.72597,0.00013,23.48743]
[1778076812021,37.11,81368.61,0.4,-0.72619,0.00013,23.47442]
[1778076816049,37.1,81371.92,0.4,-0.72579,0.00013,23.49235]
[1778076818063,37.1,81378.73,0.4,-0.72494,0.00013,23.5305]
[1778076822077,37.1,81379.65,0.4,-0.72484,0.00013,23.53492]
[1778076822091,37.1,81378.55,0.4,-0.72498,0.00013,23.52842]
[1778076824105,37.09,81374.29,0.4,-0.72554,0.00013,23.50376]
[1778076826119,37.09,81367.06,0.4,-0.72647,0.00013,23.46221]
[1778076827579,37.09,81367.06,0.4,-0.72647,0.00013,23.46221]
[1778076827601,37.09,81361.93,0.4,-0.72713,0.00013,23.43279]
[1778076828133,37.09,81355.36,0.4,-0.72797,0.00013,23.39512]
[1778076829140,37.09,81349.83,0.4,-0.72867,0.00013,23.36335]
[1778076831871,37.09,81352.78,0.4,-0.7283,0.00013,23.38005]
[1778076832161,37.09,81357.82,0.4,-0.72766,0.00013,23.40874]
[1778076835331,37.09,81359.22,0.4,-0.72749,0.00013,23.41644]
[1778076837196,37.09,81365.45,0.4,-0.72671,0.00013,23.45147]
[1778076842231,37.08,81362.04,0.4,-0.72717,0.00013,23.4311]
[1778076843334,37.08,81362.04,0.4,-0.72717,0.00013,23.4311]
[1778076846544,37.08,81361.76,0.4,-0.72722,0.00013,23.42901]
[1778076846641,37.08,81365.64,0.4,-0.72673,0.00013,23.45096]
[1778076847272,37.08,81365.64,0.4,-0.72673,0.00013,23.45096]
[1778076847293,37.08,81378.93,0.4,-0.72504,0.00013,23.5263]
[1778076849042,37.08,81378.93,0.4,-0.72504,0.00013,23.5263]
[1778076849075,37.08,81378.93,0.4,-0.72504,0.00013,23.5263]
[1778076849152,37.08,81395.03,0.4,-0.72298,0.00013,23.61744]
[1778076849417,37.08,81395.03,0.4,-0.72298,0.00013,23.61744]
[1778076849433,37.08,81402.87,0.4,-0.72197,0.00013,23.66159]
[1778076850293,37.08,81409.38,0.4,-0.72113,0.00013,23.69812]
[1778076851324,37.08,81409.38,0.4,-0.72113,0.00013,23.69812]
[1778076851394,37.08,81419.65,0.4,-0.71981,0.00013,23.75551]
[1778076852310,37.08,81424.81,0.4,-0.71915,0.00013,23.78419]
[1778076855331,37.08,81428.09,0.4,-0.71874,0.00013,23.80211]
[1778076856338,37.08,81424.11,0.4,-0.71925,0.00013,23.77984]
[1778076861373,37.08,81426.77,0.4,-0.71892,0.00013,23.79417]
[1778076865690,37.07,81425.65,0.4,-0.71907,0.00013,23.78763]
[1778076865712,37.07,81417.53,0.4,-0.72012,0.00013,23.74224]
[1778076866408,37.07,81405.17,0.4,-0.72172,0.00013,23.67276]
[1778076867415,37.07,81401.16,0.4,-0.72224,0.00013,23.65002]
[1778076869326,37.07,81403.23,0.4,-0.72197,0.00013,23.66147]
[1778076869429,37.07,81405.91,0.4,-0.72164,0.00013,23.67633]
[1778076874464,37.07,81406.31,0.4,-0.72164,0.00013,23.67343]
[1778076879504,37.06,81408.08,0.4,-0.72143,0.00013,23.68227]
[1778076880511,37.06,81412.76,0.4,-0.72084,0.00013,23.70828]
[1778076882525,37.06,81418.07,0.4,-0.72016,0.00013,23.73791]
[1778076884539,37.06,81421.56,0.4,-0.71971,0.00013,23.75729]
[1778076886024,37.06,81421.56,0.4,-0.71971,0.00013,23.75729]
[1778076886051,37.06,81429.27,0.4,-0.71872,0.00013,23.80017]
[1778076886553,37.06,81435.0,0.4,-0.71798,0.00013,23.8319]
[1778076887560,37.06,81444.26,0.4,-0.71679,0.00013,23.88306]
[1778076888567,37.06,81450.92,0.4,-0.71593,0.00013,23.91964]
[1778076893359,37.05,81449.31,0.4,-0.71616,0.00013,23.90988]
[1778076893371,37.05,81449.31,0.4,-0.71616,0.00013,23.90988]
[1778076893378,37.05,81449.31,0.4,-0.71616,0.00013,23.90988]
[1778076893602,37.05,81452.45,0.4,-0.71576,0.00013,23.92698]
[1778076896142,37.05,81457.59,0.4,-0.71511,0.00013,23.95455]
[1778076896623,37.05,81453.0,0.4,-0.71571,0.00013,23.92927]
[1778076898637,37.05,81447.32,0.4,-0.71645,0.00013,23.89745]
[1778076899644,37.04,81443.49,0.4,-0.71695,0.00013,23.87606]
[1778076901660,37.04,81440.76,0.4,-0.71732,0.00013,23.86057]
[1778076902666,37.04,81437.19,0.4,-0.71778,0.00013,23.8406]
[1778076904680,37.04,81430.68,0.4,-0.71863,0.00013,23.80412]
[1778076905687,37.04,81433.59,0.4,-0.71826,0.00013,23.82018]
[1778076906694,37.04,81427.47,0.4,-0.71905,0.00013,23.78598]
[1778076907701,37.04,81423.85,0.4,-0.71952,0.00013,23.76569]
[1778076908718,37.04,81419.45,0.4,-0.72009,0.00013,23.74102]
[1778076909717,37.04,81414.81,0.4,-0.7207,0.00013,23.7148]
[1778076911325,37.04,81414.04,0.4,-0.7208,0.00013,23.71025]
[1778076911731,37.04,81412.03,0.4,-0.72106,0.00013,23.69876]
[1778076912843,37.04,81412.03,0.4,-0.72106,0.00013,23.69876]
[1778076912928,37.04,81413.32,0.4,-0.7209,0.00013,23.70577]
[1778076914103,37.04,81413.32,0.4,-0.7209,0.00013,23.70577]
[1778076914182,37.03,81414.61,0.4,-0.72075,0.00013,23.71255]
[1778076914753,37.03,81406.25,0.4,-0.72182,0.00013,23.66563]
[1778076918358,37.03,81406.57,0.4,-0.7218,0.00013,23.66689]
[1778076918783,37.03,81417.54,0.4,-0.72039,0.00013,23.72824]
[1778076920020,37.03,81435.97,0.4,-0.71801,0.00013,23.83096]
[1778076920797,37.03,81439.34,0.4,-0.71758,0.00013,23.84952]
[1778076921804,37.03,81444.23,0.4,-0.71695,0.00013,23.87646]
[1778076922811,37.03,81448.35,0.4,-0.71642,0.00013,23.89907]
[1778076925832,37.02,81453.66,0.4,-0.71575,0.00013,23.92777]
[1778076927846,37.02,81459.77,0.4,-0.71497,0.00013,23.96097]
[1778076928853,37.02,81462.63,0.4,-0.7146,0.00013,23.97643]
[1778076933889,37.02,81461.24,0.4,-0.71484,0.00013,23.96337]
[1778076935902,37.01,81482.8,0.4,-0.71204,0.00013,24.08092]
[1778076936909,37.01,81489.21,0.4,-0.71121,0.00013,24.1155]
[1778076937916,37.01,81492.67,0.4,-0.71077,0.00013,24.13416]
[1778076940937,37.01,81496.49,0.4,-0.71028,0.00013,24.15438]
[1778076945972,37.01,81499.48,0.4,-0.7099,0.00013,24.17013]
[1778076947986,37.01,81504.39,0.4,-0.70926,0.00013,24.19655]
[1778076950000,37.01,81507.54,0.4,-0.70885,0.00013,24.21338]
[1778076950823,37.01,81507.54,0.4,-0.70885,0.00013,24.21338]
[1778076951175,37.0,81514.37,0.4,-0.70795,0.00013,24.25006]
[1778076952014,37.0,81518.09,0.4,-0.70747,0.00013,24.26994]
[1778076953021,37.0,81521.69,0.4,-0.707,0.00013,24.28911]
[1778076954028,37.0,81513.15,0.4,-0.70813,0.00013,24.24308]
[1778076955035,37.0,81505.06,0.4,-0.70919,0.00013,24.19928]
[1778076957049,37.0,81504.25,0.4,-0.70931,0.00013,24.19468]
[1778076959063,37.0,81491.89,0.4,-0.71093,0.00013,24.12753]
[1778076960070,37.0,81487.82,0.4,-0.71147,0.00013,24.10515]
[1778076961077,37.0,81481.19,0.4,-0.71234,0.00013,24.06883]
[1778076962084,37.0,81472.43,0.4,-0.71349,0.00013,24.02054]
[1778076964098,36.99,81471.32,0.4,-0.71365,0.00013,24.01383]
[1778076966112,36.99,81483.81,0.4,-0.71204,0.00013,24.08155]
[1778076967120,36.99,81497.44,0.4,-0.71026,0.00013,24.15539]
[1778076968126,36.99,81496.59,0.4,-0.71037,0.00013,24.15075]
[1778076972154,36.99,81500.11,0.4,-0.70991,0.00013,24.16968]
[1778076977189,36.99,81501.18,0.4,-0.70978,0.00013,24.1752]
[1778076982224,36.99,81500.52,0.4,-0.70988,0.00013,24.1713]
[1778076985245,36.98,81496.48,0.4,-0.71041,0.00013,24.14923]
[1778076986252,36.98,81490.14,0.4,-0.71125,0.00013,24.11438]
[1778076991287,36.97,81487.04,0.4,-0.71173,0.00013,24.09163]
[1778076992601,36.97,81487.04,0.4,-0.71173,0.00013,24.09163]
[1778076993008,36.97,81487.04,0.4,-0.71173,0.00013,24.09163]
[1778076993095,36.97,81474.41,0.4,-0.71339,0.00013,24.02225]
[1778076993583,36.97,81474.41,0.4,-0.71339,0.00013,24.02225]
[1778076994234,36.97,81474.41,0.4,-0.71339,0.00013,24.02225]
[1778076994310,36.97,81472.61,0.4,-0.71363,0.00013,24.01183]
[1778076994455,36.97,81476.57,0.4,-0.71312,0.00013,24.03354]
[1778076995365,36.97,81481.3,0.4,-0.71251,0.00013,24.05913]
[1778076996527,36.97,81481.3,0.4,-0.71251,0.00013,24.05913]
[1778076996581,36.97,81481.3,0.4,-0.71251,0.00013,24.05913]
[1778076998036,36.97,81483.88,0.4,-0.71218,0.00013,24.07292]
[1778076999049,36.97,81483.7,0.4,-0.71221,0.00013,24.07162]
[1778076999397,36.96,81481.02,0.4,-0.71257,0.00013,24.05665]
[1778076999499,36.96,81477.13,0.4,-0.71308,0.00013,24.03506]
[1778077001413,36.96,81470.23,0.4,-0.714,0.00013,23.99664]
[1778077002420,36.96,81465.12,0.4,-0.71467,0.00013,23.96829]
[1778077003767,36.96,81465.12,0.4,-0.71467,0.00013,23.96829]
[1778077004316,36.96,81465.12,0.4,-0.71467,0.00013,23.96829]
[1778077004602,36.96,81467.21,0.4,-0.71441,0.00013,23.97936]
[1778077008477,36.95,81464.14,0.4,-0.71483,0.00013,23.96152]
[1778077009484,36.95,81458.59,0.4,-0.71556,0.00013,23.93069]
[1778077010338,36.95,81458.59,0.4,-0.71556,0.00013,23.93069]
[1778077010491,36.95,81451.81,0.4,-0.71645,0.00013,23.893]
[1778077014519,36.95,81448.52,0.4,-0.71689,0.00013,23.87417]
[1778077018547,36.95,81439.28,0.4,-0.7181,0.00013,23.82228]
[1778077019554,36.95,81434.65,0.4,-0.7187,0.00013,23.7964]
[1778077021335,36.95,81431.13,0.4,-0.71916,0.00013,23.77665]
[1778077022575,36.95,81427.95,0.4,-0.71957,0.00013,23.75884]
[1778077025725,36.95,81426.97,0.4,-0.7197,0.00013,23.75333]
[1778077026061,36.95,81426.97,0.4,-0.7197,0.00013,23.75333]
[1778077026074,36.95,81426.97,0.4,-0.7197,0.00013,23.75333]
[1778077026325,36.95,81426.97,0.4,-0.7197,0.00013,23.75333]
[1778077026155,36.95,81419.08,0.4,-0.72072,0.00013,23.7091]
[1778077026920,36.94,81417.74,0.4,-0.7209,0.00013,23.70127]
[1778077027799,36.94,81414.5,0.4,-0.72132,0.00013,23.68277]
[1778077030631,36.94,81411.39,0.4,-0.72174,0.00013,23.66448]
[1778077031638,36.94,81404.41,0.4,-0.72265,0.00013,23.62486]
[1778077032645,36.94,81399.69,0.4,-0.72326,0.00013,23.5979]
[1778077037680,36.93,81398.2,0.4,-0.72348,0.00013,23.58841]
[1778077038687,36.93,81394.4,0.4,-0.72397,0.00013,23.56671]
[1778077040329,36.93,81394.4,0.4,-0.72397,0.00013,23.56671]
[1778077040701,36.93,81396.66,0.4,-0.72369,0.00013,23.57925]
[1778077041708,36.93,81392.41,0.4,-0.72424,0.00013,23.55499]
[1778077042715,36.93,81385.18,0.4,-0.72517,0.00013,23.51369]
[1778077044729,36.93,81389.4,0.4,-0.72463,0.00013,23.5374]
[1778077045736,36.93,81396.5,0.4,-0.72373,0.00013,23.57753]
[1778077050772,36.92,81390.74,0.4,-0.72448,0.00013,23.54408]
[1778077052785,36.92,81386.44,0.4,-0.72507,0.00013,23.5152]
[1778077056813,36.92,81389.35,0.4,-0.72471,0.00013,23.53121]
[1778077058833,36.92,81390.7,0.4,-0.72454,0.00013,23.53874]
[1778077059361,36.92,81376.04,0.4,-0.72642,0.00013,23.45503]
[1778077059736,36.92,81376.04,0.4,-0.72642,0.00013,23.45503]
[1778077059995,36.92,81376.04,0.4,-0.72642,0.00013,23.45503]
[1778077060322,36.92,81376.04,0.4,-0.72642,0.00013,23.45503]
[1778077060385,36.92,81350.05,0.4,-0.72974,0.00013,23.30569]
[1778077060883,36.92,81331.37,0.4,-0.73211,0.00013,23.19754]
[1778077061909,36.92,81331.37,0.4,-0.73211,0.00013,23.19754]
[1778077062300,36.92,81331.37,0.4,-0.73211,0.00013,23.19754]
[1778077062327,36.92,81336.61,0.4,-0.73144,0.00013,23.22802]
[1778077062530,36.92,81336.61,0.4,-0.73144,0.00013,23.22802]
[1778077062660,36.92,81336.61,0.4,-0.73144,0.00013,23.22802]
[1778077063214,36.92,81336.51,0.4,-0.73146,0.00013,23.22744]
[1778077063810,36.92,81336.51,0.4,-0.73146,0.00013,23.22744]
[1778077064207,36.92,81336.51,0.4,-0.73146,0.00013,23.22744]
[1778077064283,36.92,81345.23,0.4,-0.73034,0.00013,23.27817]
[1778077064685,36.92,81345.23,0.4,-0.73034,0.00013,23.27817]
[1778077065320,36.92,81345.23,0.4,-0.73034,0.00013,23.27817]
[1778077065408,36.92,81345.23,0.4,-0.73034,0.00013,23.27817]
[1778077066428,36.92,81345.25,0.4,-0.73034,0.00013,23.27838]
[1778077066430,36.92,81347.53,0.4,-0.73005,0.00013,23.29163]
[1778077066551,36.92,81347.53,0.4,-0.73005,0.00013,23.29163]
[1778077066953,36.92,81347.53,0.4,-0.73005,0.00013,23.29163]
[1778077066992,36.92,81350.32,0.4,-0.72969,0.00013,23.30773]
[1778077067656,36.92,81350.32,0.4,-0.72969,0.00013,23.30773]
[1778077067941,36.92,81347.32,0.4,-0.73007,0.00013,23.29047]
[1778077069323,36.92,81347.32,0.4,-0.73007,0.00013,23.29047]
[1778077069369,36.92,81344.68,0.4,-0.7304,0.00013,23.27539]
[1778077069955,36.92,81351.2,0.4,-0.72958,0.00013,23.31303]
[1778077070963,36.92,81362.77,0.4,-0.7281,0.00013,23.37968]
[1778077071969,36.92,81373.24,0.4,-0.72676,0.00013,23.43962]
[1778077072812,36.92,81373.24,0.4,-0.72676,0.00013,23.43962]
[1778077072977,36.92,81388.13,0.4,-0.72486,0.00013,23.52443]
[1778077073984,36.92,81394.76,0.4,-0.72401,0.00013,23.56195]
[1778077075420,36.92,81394.76,0.4,-0.72401,0.00013,23.56195]
[1778077075355,36.92,81391.26,0.4,-0.72447,0.00013,23.54171]
[1778077076383,36.92,81394.9,0.4,-0.72401,0.00013,23.56219]
[1778077077383,36.92,81394.9,0.4,-0.72401,0.00013,23.56219]
[1778077077412,36.92,81397.18,0.4,-0.72372,0.00013,23.57492]
[1778077077575,36.92,81397.18,0.4,-0.72372,0.00013,23.57492]
[1778077079019,36.92,81404.4,0.4,-0.7228,0.00013,23.61558]
[1778077081033,36.91,81401.48,0.4,-0.72319,0.00013,23.59857]
[1778077082044,36.91,81393.18,0.4,-0.72426,0.00013,23.55127]
[1778077084054,36.91,81396.43,0.4,-0.72385,0.00013,23.56933]
[1778077088082,36.91,81399.86,0.4,-0.72343,0.00013,23.58795]
[1778077090096,36.91,81395.14,0.4,-0.72405,0.00013,23.56073]
[1778077091103,36.91,81391.75,0.4,-0.72449,0.00013,23.54126]
[1778077092110,36.9,81394.9,0.4,-0.72409,0.00013,23.55896]
[1778077093117,36.9,81402.12,0.4,-0.72316,0.00013,23.59972]
[1778077093545,36.9,81402.12,0.4,-0.72316,0.00013,23.59972]
[1778077094124,36.9,81414.51,0.4,-0.72157,0.00013,23.66951]
[1778077095131,36.9,81417.67,0.4,-0.72117,0.00013,23.68708]
[1778077096138,36.9,81420.46,0.4,-0.72082,0.00013,23.70247]
[1778077097146,36.9,81425.72,0.4,-0.72014,0.00013,23.73188]
[1778077098153,36.9,81430.07,0.4,-0.71957,0.00013,23.75632]
[1778077099160,36.9,81423.69,0.4,-0.7204,0.00013,23.72057]
[1778077101359,36.9,81429.64,0.4,-0.71963,0.00013,23.754]
[1778077106209,36.9,81424.51,0.4,-0.72029,0.00013,23.72521]
[1778077110237,36.89,81425.66,0.4,-0.72018,0.00013,23.73018]
[1778077111244,36.89,81420.19,0.4,-0.72092,0.00013,23.69496]
[1778077112252,36.89,81408.96,0.4,-0.72238,0.00013,23.63126]
[1778077114266,36.89,81407.42,0.4,-0.72259,0.00013,23.62193]
[1778077115273,36.89,81399.84,0.4,-0.72358,0.00013,23.57873]
[1778077116280,36.89,81394.0,0.4,-0.72433,0.00013,23.54529]
[1778077118294,36.88,81399.87,0.4,-0.72359,0.00013,23.5782]
[1778077119301,36.88,81405.78,0.4,-0.72283,0.00013,23.61148]
[1778077120308,36.88,81415.15,0.4,-0.72163,0.00013,23.66419]
[1778077121315,36.88,81422.26,0.4,-0.72073,0.00013,23.70366]
[1778077122329,36.88,81429.8,0.4,-0.71976,0.00013,23.74565]
[1778077127362,36.87,81427.02,0.4,-0.72017,0.00013,23.72809]
[1778077128369,36.87,81420.8,0.4,-0.72098,0.00013,23.69274]
[1778077131390,36.86,81417.19,0.4,-0.72147,0.00013,23.67135]
[1778077133404,36.86,81411.15,0.4,-0.72227,0.00013,23.63659]
[1778077138439,36.85,81413.9,0.4,-0.72195,0.00013,23.65062]
[1778077139446,36.85,81417.19,0.4,-0.72153,0.00013,23.66888]
[1778077141460,36.85,81414.32,0.4,-0.72192,0.00013,23.652]
[1778077142467,36.85,81411.42,0.4,-0.7223,0.00013,23.63529]
[1778077143474,36.85,81407.82,0.4,-0.72277,0.00013,23.61461]
[1778077146495,36.84,81412.94,0.4,-0.72213,0.00013,23.64274]
[1778077147502,36.84,81417.94,0.4,-0.72149,0.00013,23.67067]
[1778077150524,36.84,81423.15,0.4,-0.72085,0.00013,23.699]
[1778077151530,36.84,81427.0,0.4,-0.72035,0.00013,23.7207]
[1778077155558,36.84,81432.91,0.4,-0.71958,0.00013,23.75388]
[1778077160594,36.84,81431.5,0.4,-0.71977,0.00013,23.74584]
[1778077161604,36.84,81438.02,0.4,-0.71892,0.00013,23.78236]
[1778077162685,36.84,81444.41,0.4,-0.71809,0.00013,23.81803]
[1778077165435,36.84,81444.9,0.4,-0.71803,0.00013,23.82067]
[1778077165466,36.84,81445.57,0.4,-0.71795,0.00013,23.82421]
[1778077166639,36.84,81451.9,0.4,-0.71713,0.00013,23.85939]
[1778077171674,36.83,81459.17,0.4,-0.71622,0.00013,23.89506]
[1778077173186,36.83,81459.17,0.4,-0.71622,0.00013,23.89506]
[1778077173197,36.83,81466.31,0.4,-0.7153,0.00013,23.93447]
[1778077173688,36.83,81471.12,0.4,-0.71467,0.00013,23.96087]
[1778077176709,36.83,81476.73,0.4,-0.71396,0.00013,23.99112]
[1778077179730,36.82,81473.37,0.4,-0.71441,0.00013,23.97183]
[1778077184765,36.82,81467.21,0.4,-0.71525,0.00013,23.93659]
[1778077185772,36.82,81458.36,0.4,-0.71641,0.00013,23.8873]
[1778077186779,36.82,81453.5,0.4,-0.71705,0.00013,23.86011]
[1778077189845,36.82,81450.06,0.4,-0.7175,0.00013,23.84058]
[1778077191819,36.82,81444.89,0.4,-0.71818,0.00013,23.81152]
[1778077193582,36.81,81445.05,0.4,-0.71816,0.00013,23.81233]
[1778077193834,36.81,81440.69,0.4,-0.71873,0.00013,23.78786]
[1778077194840,36.81,81432.7,0.4,-0.71977,0.00013,23.743]
[1778077195886,36.81,81429.61,0.4,-0.72017,0.00013,23.72562]
[1778077200921,36.81,81426.43,0.4,-0.72058,0.00013,23.70777]
[1778077204949,36.81,81421.82,0.4,-0.72118,0.00013,23.6819]
[1778077209984,36.82,81417.5,0.4,-0.72173,0.00013,23.65777]
[1778077211998,36.81,81408.87,0.4,-0.72285,0.00013,23.60868]
[1778077214012,36.81,81413.06,0.4,-0.72232,0.00013,23.63187]
[1778077216026,36.81,81408.76,0.4,-0.72288,0.00013,23.60725]
[1778077220079,36.81,81414.24,0.4,-0.72219,0.00013,23.6379]
[1778077221086,36.81,81420.21,0.4,-0.72142,0.00013,23.67151]
[1778077224109,36.81,81406.95,0.4,-0.72313,0.00013,23.59666]
[1778077225116,36.81,81401.46,0.4,-0.72384,0.00013,23.56529]
[1778077226123,36.81,81398.51,0.4,-0.72422,0.00013,23.54836]
[1778077229144,36.81,81402.4,0.4,-0.72373,0.00013,23.56993]
[1778077230151,36.81,81405.35,0.4,-0.72336,0.00013,23.58647]
[1778077235186,36.8,81405.49,0.4,-0.7234,0.00013,23.58191]
[1778077239214,36.8,81402.12,0.4,-0.72386,0.00013,23.56177]
[1778077240221,36.8,81407.32,0.4,-0.72319,0.00013,23.5911]
[1778077241228,36.79,81410.43,0.4,-0.72279,0.00013,23.60849]
[1778077244249,36.79,81417.11,0.4,-0.72195,0.00013,23.64549]
[1778077245256,36.79,81424.56,0.4,-0.72098,0.00013,23.68767]
[1778077246403,36.79,81434.64,0.4,-0.71968,0.00013,23.74446]
[1778077249285,36.79,81426.72,0.4,-0.7207,0.00013,23.69986]
[1778077254319,36.79,81426.11,0.4,-0.72078,0.00013,23.69655]
[1778077258347,36.79,81429.17,0.4,-0.72038,0.00013,23.71395]
[1778077259354,36.79,81437.87,0.4,-0.71925,0.00013,23.76288]
[1778077260371,36.79,81437.87,0.4,-0.71925,0.00013,23.76288]
[1778077260404,36.79,81446.36,0.4,-0.71814,0.00013,23.81046]
[1778077261371,36.79,81457.05,0.4,-0.71675,0.00013,23.87007]
[1778077262378,36.79,81460.4,0.4,-0.71632,0.00013,23.88863]
[1778077263385,36.79,81455.27,0.4,-0.71699,0.00013,23.85996]
[1778077267413,36.79,81461.78,0.4,-0.71615,0.00013,23.89569]
[1778077268172,36.79,81461.78,0.4,-0.71615,0.00013,23.89569]
[1778077268451,36.79,81471.96,0.4,-0.71482,0.00013,23.95203]
[1778077269431,36.79,81479.2,0.4,-0.71388,0.00013,23.99187]
[1778077270614,36.79,81490.2,0.4,-0.71244,0.00013,24.05221]
[1778077271445,36.79,81496.73,0.4,-0.71159,0.00013,24.08777]
[1778077272452,36.78,81498.81,0.4,-0.71132,0.00013,24.09886]
[1778077273901,36.78,81497.55,0.4,-0.7115,0.00013,24.09164]
[1778077274467,36.78,81503.08,0.4,-0.71078,0.00013,24.12153]
[1778077275408,36.78,81503.08,0.4,-0.71078,0.00013,24.12153]
[1778077275475,36.78,81506.27,0.4,-0.71036,0.00013,24.13861]
[1778077276623,36.78,81509.56,0.4,-0.70995,0.00013,24.15592]
[1778077277488,36.78,81513.88,0.4,-0.70938,0.00013,24.17942]
[1778077279502,36.78,81518.6,0.4,-0.70876,0.00013,24.20494]
[1778077280511,36.78,81523.6,0.4,-0.7081,0.00013,24.23195]
[1778077280826,36.78,81523.6,0.4,-0.7081,0.00013,24.23195]
[1778077281517,36.78,81529.37,0.4,-0.70734,0.00013,24.26297]
[1778077283652,36.78,81531.4,0.4,-0.70707,0.00013,24.27393]
[1778077284538,36.77,81523.97,0.4,-0.70806,0.00013,24.23341]
[1778077287559,36.77,81529.73,0.4,-0.70731,0.00013,24.26425]
[1778077292597,36.77,81529.63,0.4,-0.70738,0.00013,24.25841]
[1778077293676,36.77,81529.63,0.4,-0.70738,0.00013,24.25841]
[1778077293612,36.76,81533.21,0.4,-0.70691,0.00013,24.2773]
[1778077294611,36.77,81538.07,0.4,-0.70626,0.00013,24.3037]
[1778077295618,36.77,81548.46,0.4,-0.70488,0.00013,24.35964]
[1778077297264,36.77,81547.91,0.4,-0.70495,0.00013,24.35672]
[1778077297632,36.77,81542.23,0.4,-0.70571,0.00013,24.3261]
[1778077298639,36.76,81534.55,0.4,-0.70673,0.00013,24.28463]
[1778077299884,36.76,81533.49,0.4,-0.70688,0.00013,24.27879]
[1778077300024,36.76,81533.49,0.4,-0.70688,0.00013,24.27879]
[1778077300064,36.76,81533.49,0.4,-0.70688,0.00013,24.27879]
[1778077300653,36.76,81539.35,0.4,-0.7061,0.00013,24.31037]
[1778077301284,36.76,81539.35,0.4,-0.7061,0.00013,24.31037]
[1778077301335,36.76,81539.35,0.4,-0.7061,0.00013,24.31037]
[1778077301336,36.76,81539.35,0.4,-0.7061,0.00013,24.31037]
[1778077301660,36.76,81546.37,0.4,-0.70517,0.00013,24.34806]
[1778077302667,36.76,81542.54,0.4,-0.70568,0.00013,24.32733]
[1778077303674,36.76,81538.04,0.4,-0.70628,0.00013,24.30298]
[1778077305688,36.76,81532.14,0.4,-0.70707,0.00013,24.27092]
[1778077306728,36.76,81528.91,0.4,-0.70751,0.00013,24.25328]
[1778077307702,36.76,81523.55,0.4,-0.70822,0.00013,24.22407]
[1778077308709,36.76,81518.79,0.4,-0.70886,0.00013,24.19806]
[1778077310097,36.76,81518.79,0.4,-0.70886,0.00013,24.19806]
[1778077311730,36.76,81507.25,0.4,-0.71039,0.00013,24.13475]
[1778077312737,36.76,81502.86,0.4,-0.71097,0.00013,24.11066]
[1778077317777,36.75,81500.94,0.4,-0.71124,0.00013,24.09979]
[1778077320798,36.75,81508.73,0.4,-0.71021,0.00013,24.14217]
[1778077321805,36.75,81517.1,0.4,-0.70911,0.00013,24.18763]
[1778077325833,36.75,81518.77,0.4,-0.7089,0.00013,24.19612]
[1778077328744,36.75,81520.9,0.4,-0.70863,0.00013,24.20753]
[1778077328865,36.75,81526.37,0.4,-0.70791,0.00013,24.23689]
[1778077330868,36.75,81529.92,0.4,-0.70744,0.00013,24.25596]
[1778077333889,36.75,81533.51,0.4,-0.70697,0.00013,24.27512]
[1778077338924,36.74,81532.47,0.4,-0.70712,0.00013,24.26901]
[1778077340838,36.74,81530.32,0.4,-0.70741,0.00013,24.2573]
[1778077340956,36.74,81530.32,0.4,-0.70741,0.00013,24.2573]
[1778077341032,36.74,81530.32,0.4,-0.70741,0.00013,24.2573]
[1778077341087,36.74,81533.68,0.4,-0.70697,0.00013,24.27536]
[1778077342952,36.74,81524.57,0.4,-0.70819,0.00013,24.22555]
[1778077344164,36.74,81511.49,0.4,-0.70993,0.00013,24.15405]
[1778077344966,36.74,81505.88,0.4,-0.71068,0.00013,24.12308]
[1778077345973,36.74,81512.74,0.4,-0.70978,0.00013,24.16034]
[1778077347987,36.73,81509.32,0.4,-0.71024,0.00013,24.14129]
[1778077353024,36.73,81504.06,0.4,-0.71099,0.00013,24.10713]
[1778077358059,36.72,81504.63,0.4,-0.71096,0.00013,24.10874]
[1778077363095,36.71,81503.77,0.4,-0.71111,0.00013,24.10252]
[1778077365111,36.71,81500.46,0.4,-0.71156,0.00013,24.08379]
[1778077367125,36.71,81504.69,0.4,-0.71102,0.00013,24.10647]
[1778077372160,36.7,81503.71,0.4,-0.71118,0.00013,24.09993]
[1778077377195,36.7,81502.93,0.4,-0.71131,0.00013,24.09455]
[1778077378202,36.7,81505.79,0.4,-0.71093,0.00013,24.11]
[1778077382236,36.69,81502.73,0.4,-0.71136,0.00013,24.09253]
[1778077384250,36.69,81505.51,0.4,-0.71101,0.00013,24.10699]
[1778077385257,36.69,81512.57,0.4,-0.71008,0.00013,24.14542]
[1778077386264,36.69,81506.29,0.4,-0.71092,0.00013,24.11085]
[1778077387271,36.69,81493.4,0.4,-0.71262,0.00013,24.03976]
[1778077388278,36.69,81495.72,0.4,-0.71232,0.00013,24.05231]
[1778077390294,36.68,81504.47,0.4,-0.71118,0.00013,24.09989]
[1778077392308,36.68,81498.45,0.4,-0.71199,0.00013,24.0663]
[1778077393315,36.68,81493.79,0.4,-0.71261,0.00013,24.04041]
[1778077395329,36.68,81489.99,0.4,-0.71312,0.00013,24.01901]
[1778077397343,36.68,81496.26,0.4,-0.71231,0.00013,24.05316]
[1778077399357,36.67,81503.09,0.4,-0.71142,0.00013,24.09022]
[1778077404392,36.67,81509.83,0.4,-0.71055,0.00013,24.12612]
[1778077405399,36.67,81516.28,0.4,-0.70971,0.00013,24.16113]
[1778077410434,36.66,81527.87,0.4,-0.70821,0.00013,24.22287]
[1778077411441,36.66,81538.89,0.4,-0.70677,0.00013,24.27822]
[1778077412448,36.66,81539.76,0.4,-0.70666,0.00013,24.28285]
[1778077416476,36.66,81543.39,0.4,-0.70619,0.00013,24.30211]
[1778077417483,36.66,81546.6,0.4,-0.70576,0.00013,24.31932]
[1778077420504,36.66,81543.19,0.4,-0.70622,0.00013,24.30061]
[1778077421673,36.66,81543.19,0.4,-0.70622,0.00013,24.30061]
[1778077421689,36.65,81546.59,0.4,-0.70578,0.00013,24.31872]
[1778077425539,36.65,81549.48,0.4,-0.7054,0.00013,24.33389]
[1778077429567,36.65,81553.63,0.4,-0.70486,0.00013,24.35566]
[1778077430309,36.65,81553.63,0.4,-0.70486,0.00013,24.35566]
[1778077430574,36.65,81550.3,0.4,-0.70531,0.00013,24.33762]
[1778077434602,36.65,81544.47,0.4,-0.7061,0.00013,24.30565]
[1778077435609,36.65,81541.01,0.4,-0.70657,0.00013,24.28684]
[1778077440645,36.64,81543.78,0.4,-0.70621,0.00013,24.3013]
[1778077445679,36.64,81543.03,0.4,-0.70632,0.00013,24.29672]
[1778077450717,36.64,81542.6,0.4,-0.7064,0.00013,24.2938]
[1778077455754,36.63,81535.52,0.4,-0.70736,0.00013,24.25485]
[1778077457768,36.63,81539.82,0.4,-0.70679,0.00013,24.278]
[1778077459782,36.63,81542.98,0.4,-0.70637,0.00013,24.29489]
[1778077460789,36.63,81546.34,0.4,-0.70593,0.00013,24.31292]
[1778077461796,36.63,81550.16,0.4,-0.70542,0.00013,24.33338]
[1778077463810,36.63,81547.02,0.4,-0.70585,0.00013,24.31619]
[1778077465824,36.63,81553.83,0.4,-0.70494,0.00013,24.35259]
[1778077466831,36.63,81558.88,0.4,-0.70427,0.00013,24.37954]
[1778077471866,36.62,81555.62,0.4,-0.70476,0.00013,24.35714]
[1778077476901,36.62,81548.58,0.4,-0.70572,0.00013,24.31852]
[1778077479922,36.62,81539.23,0.4,-0.70697,0.00013,24.26767]
[1778077480929,36.62,81536.04,0.4,-0.7074,0.00013,24.25032]
[1778077483352,36.62,81532.75,0.4,-0.70784,0.00013,24.23222]
[1778077484957,36.62,81528.98,0.4,-0.70835,0.00013,24.21131]
[1778077486971,36.61,81531.81,0.4,-0.70799,0.00013,24.22627]
[1778077489992,36.61,81543.28,0.4,-0.70647,0.00013,24.28795]
[1778077491614,36.61,81551.91,0.4,-0.70532,0.00013,24.33441]
[1778077492010,36.61,81558.11,0.4,-0.7045,0.00013,24.36761]
[1778077494057,36.61,81559.33,0.4,-0.70434,0.00013,24.37401]
[1778077494145,36.61,81569.55,0.4,-0.70298,0.00013,24.42854]
[1778077495985,36.61,81569.55,0.4,-0.70298,0.00013,24.42854]
[1778077495501,36.61,81572.95,0.4,-0.70253,0.00013,24.44647]
[1778077496272,36.61,81572.95,0.4,-0.70253,0.00013,24.44647]
[1778077496414,36.61,81572.95,0.4,-0.70253,0.00013,24.44647]
[1778077496770,36.61,81572.95,0.4,-0.70253,0.00013,24.44647]
[1778077496800,36.61,81586.23,0.4,-0.70075,0.00013,24.5168]
[1778077497002,36.61,81586.23,0.4,-0.70075,0.00013,24.5168]
[1778077497069,36.61,81586.23,0.4,-0.70075,0.00013,24.5168]
[1778077497362,36.61,81586.23,0.4,-0.70075,0.00013,24.5168]
[1778077497547,36.61,81586.23,0.4,-0.70075,0.00013,24.5168]
[1778077497648,36.61,81594.88,0.4,-0.69959,0.00013,24.56256]
[1778077498117,36.61,81589.47,0.4,-0.70031,0.00013,24.53399]
[1778077499594,36.61,81589.47,0.4,-0.70031,0.00013,24.53399]
[1778077499744,36.61,81589.47,0.4,-0.70031,0.00013,24.53399]
[1778077499848,36.61,81587.77,0.4,-0.70054,0.00013,24.52505]
[1778077500005,36.61,81587.77,0.4,-0.70054,0.00013,24.52505]
[1778077500098,36.61,81584.36,0.4,-0.701,0.00013,24.50699]
[1778077502117,36.61,81580.06,0.4,-0.70157,0.00013,24.48428]
[1778077504131,36.61,81583.84,0.4,-0.70106,0.00013,24.50448]
[1778077505775,36.61,81583.84,0.4,-0.70106,0.00013,24.50448]
[1778077505868,36.61,81586.03,0.4,-0.70077,0.00013,24.51618]
[1778077506278,36.61,81586.03,0.4,-0.70077,0.00013,24.51618]
[1778077506294,36.61,81587.29,0.4,-0.7006,0.00013,24.52285]
[1778077508084,36.61,81587.12,0.4,-0.70062,0.00013,24.52199]
[1778077508159,36.61,81583.97,0.4,-0.70104,0.00013,24.50534]
[1778077513786,36.61,81584.04,0.4,-0.70103,0.00013,24.50594]
[1778077513882,36.61,81588.08,0.4,-0.70048,0.00013,24.52744]
[1778077514662,36.61,81593.01,0.4,-0.69982,0.00013,24.55349]
[1778077517222,36.61,81596.3,0.4,-0.69937,0.00013,24.57088]
[1778077521250,36.61,81600.53,0.4,-0.6988,0.00013,24.59315]
[1778077525278,36.61,81606.8,0.4,-0.69796,0.00013,24.62597]
[1778077526779,36.61,81611.13,0.4,-0.69738,0.00014,24.64859]
[1778077527292,36.61,81607.11,0.4,-0.69792,0.00013,24.62747]
[1778077531321,36.61,81600.06,0.4,-0.6989,0.00013,24.58623]
[1778077533335,36.61,81603.29,0.4,-0.69847,0.00013,24.60316]
[1778077534342,36.61,81609.51,0.4,-0.69763,0.00013,24.63573]
[1778077535349,36.61,81613.06,0.4,-0.69715,0.00014,24.65423]
[1778077537601,36.61,81618.68,0.4,-0.6964,0.00014,24.68339]
[1778077538370,36.61,81626.14,0.4,-0.69539,0.00014,24.72208]
[1778077540397,36.61,81626.94,0.4,-0.69529,0.00014,24.72608]
[1778077541880,36.61,81625.68,0.4,-0.69546,0.00014,24.71939]
[1778077541908,36.61,81625.68,0.4,-0.69546,0.00014,24.71939]
[1778077541914,36.61,81625.68,0.4,-0.69546,0.00014,24.71939]
[1778077542018,36.6,81628.44,0.4,-0.6951,0.00014,24.73341]
[1778077542899,36.6,81628.44,0.4,-0.6951,0.00014,24.73341]
[1778077542917,36.6,81628.44,0.4,-0.6951,0.00014,24.73341]
[1778077542900,36.6,81634.46,0.4,-0.69428,0.00014,24.7644]
[1778077543444,36.6,81644.51,0.4,-0.69292,0.00014,24.81623]
[1778077544461,36.6,81644.51,0.4,-0.69292,0.00014,24.81623]
[1778077544485,36.6,81648.18,0.4,-0.69242,0.00014,24.83498]
[1778077546436,36.6,81653.25,0.4,-0.69175,0.00014,24.86049]
[1778077550557,36.6,81654.24,0.4,-0.69164,0.00014,24.86478]
[1778077551473,36.59,81647.03,0.4,-0.69263,0.00014,24.8273]
[1778077552480,36.59,81639.06,0.4,-0.69372,0.00014,24.78603]
[1778077554279,36.59,81636.56,0.4,-0.69406,0.00014,24.77293]
[1778077554522,36.59,81622.27,0.4,-0.69601,0.00014,24.69864]
[1778077555750,36.59,81616.67,0.4,-0.69677,0.00014,24.66934]
[1778077559555,36.59,81625.29,0.4,-0.69561,0.00014,24.71392]
[1778077560562,36.59,81629.43,0.4,-0.69505,0.00014,24.7353]
[1778077561569,36.59,81635.65,0.4,-0.69421,0.00014,24.76738]
[1778077562576,36.58,81639.24,0.4,-0.69373,0.00014,24.78576]
[1778077563765,36.58,81643.95,0.4,-0.69309,0.00014,24.80986]
[1778077564673,36.58,81651.87,0.4,-0.69202,0.00014,24.85041]
[1778077570561,36.58,81653.94,0.4,-0.69177,0.00014,24.85994]
[1778077570638,36.58,81664.31,0.4,-0.69035,0.00014,24.91298]
[1778077573726,36.58,81663.67,0.4,-0.69044,0.00014,24.90974]
[1778077576680,36.58,81667.63,0.4,-0.6899,0.00014,24.92978]
[1778077579701,36.58,81672.58,0.4,-0.68923,0.00014,24.95483]
[1778077584736,36.58,81669.5,0.4,-0.68965,0.00014,24.93912]
[1778077585743,36.58,81662.15,0.4,-0.69066,0.00014,24.90168]
[1778077587757,36.57,81656.11,0.4,-0.6915,0.00014,24.87031]
[1778077588764,36.57,81661.02,0.4,-0.69083,0.00014,24.89519]
[1778077591788,36.57,81655.0,0.4,-0.69169,0.00014,24.85976]
[1778077592793,36.57,81649.02,0.4,-0.69252,0.00014,24.82883]
[1778077595814,36.56,81648.51,0.4,-0.6926,0.00014,24.82559]
[1778077596821,36.56,81657.94,0.4,-0.69132,0.00014,24.87376]
[1778077597828,36.56,81663.62,0.4,-0.69055,0.00014,24.90275]
[1778077599842,36.56,81665.24,0.4,-0.69033,0.00014,24.91084]
[1778077600877,36.56,81654.74,0.4,-0.69177,0.00014,24.85707]
[1778077601871,36.56,81645.45,0.4,-0.69304,0.00014,24.80907]
[1778077602878,36.56,81649.73,0.4,-0.69246,0.00014,24.83087]
[1778077603885,36.56,81656.73,0.4,-0.69152,0.00014,24.86661]
[1778077605899,36.55,81659.53,0.4,-0.69114,0.00014,24.88057]
[1778077606906,36.55,81656.18,0.4,-0.69161,0.00014,24.86301]
[1778077611945,36.55,81659.03,0.4,-0.69125,0.00014,24.87683]
[1778077612948,36.55,81663.87,0.4,-0.6906,0.00014,24.90118]
[1778077614962,36.54,81669.52,0.4,-0.68984,0.00014,24.92953]
[1778077620331,36.54,81670.09,0.4,-0.68978,0.00014,24.93182]
[1778077626047,36.54,81669.67,0.4,-0.68984,0.00014,24.92959]
[1778077628760,36.54,81672.84,0.4,-0.6894,0.00014,24.94576]
[1778077629062,36.54,81676.12,0.4,-0.68895,0.00014,24.96242]
[1778077629931,36.54,81676.12,0.4,-0.68895,0.00014,24.96242]
[1778077630019,36.54,81676.12,0.4,-0.68895,0.00014,24.96241]
[1778077630481,36.54,81684.34,0.4,-0.68783,0.00014,25.00401]
[1778077632084,36.54,81678.43,0.4,-0.68864,0.00014,24.97404]
[1778077637119,36.54,81676.51,0.4,-0.6889,0.00014,24.96422]
[1778077640141,36.54,81669.29,0.4,-0.6899,0.00014,24.92724]
[1778077641148,36.54,81664.3,0.4,-0.69059,0.00014,24.90156]
[1778077645177,36.53,81668.6,0.4,-0.69003,0.00014,24.92264]
[1778077650329,36.53,81668.82,0.4,-0.69002,0.00014,24.92283]
[1778077653336,36.52,81670.59,0.4,-0.68982,0.00014,24.92719]
[1778077655019,36.52,81670.12,0.4,-0.68989,0.00014,24.92478]
[1778077654291,36.52,81687.45,0.4,-0.68751,0.00014,25.01266]
[1778077655672,36.52,81687.45,0.4,-0.68751,0.00014,25.01266]
[1778077655715,36.52,81702.39,0.4,-0.68546,0.00014,25.08767]
[1778077657032,36.52,81705.05,0.4,-0.6851,0.00014,25.10087]
[1778077658686,36.52,81709.72,0.4,-0.68446,0.00014,25.12393]
[1778077660555,36.52,81710.03,0.4,-0.68442,0.00014,25.12562]
[1778077660567,36.52,81710.03,0.4,-0.68442,0.00014,25.12562]
[1778077660709,36.52,81710.03,0.4,-0.68442,0.00014,25.12562]
[1778077660839,36.52,81710.58,0.4,-0.68434,0.00014,25.1285]
[1778077661342,36.52,81710.58,0.4,-0.68434,0.00014,25.1285]
[1778077661516,36.52,81710.58,0.4,-0.68434,0.00014,25.1285]
[1778077661653,36.52,81710.58,0.4,-0.68434,0.00014,25.1285]
[1778077661785,36.52,81710.58,0.4,-0.68434,0.00014,25.1285]
[1778077662097,36.52,81710.58,0.4,-0.68434,0.00014,25.1285]
[1778077661881,36.52,81730.66,0.4,-0.68156,0.00014,25.22803]
[1778077662769,36.52,81730.66,0.4,-0.68156,0.00014,25.22803]
[1778077662821,36.52,81749.09,0.4,-0.67901,0.00014,25.31828]
[1778077663325,36.52,81747.51,0.4,-0.67923,0.00014,25.31056]
[1778077665904,36.52,81746.31,0.4,-0.67939,0.00014,25.30469]
[1778077667344,36.52,81755.35,0.4,-0.67814,0.00014,25.34857]
[1778077668515,36.52,81751.28,0.4,-0.67871,0.00014,25.32876]
[1778077669583,36.52,81751.28,0.4,-0.67871,0.00014,25.32876]
[1778077670364,36.52,81741.16,0.4,-0.68011,0.00014,25.27935]
[1778077671609,36.52,81741.16,0.4,-0.68011,0.00014,25.27935]
[1778077672070,36.52,81741.16,0.4,-0.68011,0.00014,25.27935]
[1778077671624,36.52,81736.31,0.4,-0.68078,0.00014,25.25561]
[1778077672380,36.52,81732.45,0.4,-0.68132,0.00014,25.23668]
[1778077673434,36.52,81732.45,0.4,-0.68132,0.00014,25.23668]
[1778077673792,36.52,81732.45,0.4,-0.68132,0.00014,25.23668]
[1778077673893,36.52,81726.8,0.4,-0.6821,0.00014,25.20891]
[1778077674465,36.52,81726.8,0.4,-0.6821,0.00014,25.20891]
[1778077675812,36.52,81728.43,0.4,-0.68187,0.00014,25.21702]
[1778077676074,36.52,81722.32,0.4,-0.68271,0.00014,25.18702]
[1778077677683,36.52,81721.27,0.4,-0.68285,0.00014,25.18183]
[1778077677756,36.52,81721.27,0.4,-0.68285,0.00014,25.18183]
[1778077677857,36.52,81726.82,0.4,-0.68208,0.00014,25.20934]
[1778077679115,36.52,81726.82,0.4,-0.68208,0.00014,25.20934]
[1778077678426,36.52,81732.59,0.4,-0.68128,0.00014,25.23783]
[1778077679452,36.52,81732.59,0.4,-0.68128,0.00014,25.23783]
[1778077679980,36.52,81732.59,0.4,-0.68128,0.00014,25.23783]
[1778077680067,36.53,81737.7,0.4,-0.68058,0.00014,25.26295]
[1778077680440,36.53,81747.29,0.4,-0.67925,0.00014,25.30984]
[1778077681908,36.53,81747.29,0.4,-0.67925,0.00014,25.30984]
[1778077681934,36.53,81747.29,0.4,-0.67925,0.00014,25.30984]
[1778077682010,36.53,81755.03,0.4,-0.67817,0.00014,25.34746]
[1778077682376,36.53,81755.03,0.4,-0.67817,0.00014,25.34746]
[1778077682454,36.52,81743.88,0.4,-0.67972,0.00014,25.29316]
[1778077683605,36.52,81743.88,0.4,-0.67972,0.00014,25.29316]
[1778077683684,36.52,81733.7,0.4,-0.68113,0.00014,25.24331]
[1778077684468,36.53,81725.28,0.4,-0.68229,0.00014,25.20189]
[1778077686482,36.53,81718.82,0.4,-0.68318,0.00014,25.17013]
[1778077690510,36.53,81725.25,0.4,-0.68228,0.00014,25.20236]
[1778077693704,36.53,81724.43,0.4,-0.68239,0.00014,25.19846]
[1778077693745,36.53,81717.92,0.4,-0.68328,0.00014,25.16634]
[1778077694655,36.53,81708.87,0.4,-0.68453,0.00014,25.12149]
[1778077695545,36.53,81705.15,0.4,-0.68503,0.00014,25.10309]
[1778077697559,36.53,81700.8,0.4,-0.68562,0.00014,25.08169]
[1778077700125,36.54,81699.05,0.4,-0.68586,0.00014,25.07312]
[1778077699677,36.54,81694.29,0.4,-0.68651,0.00014,25.04944]
[1778077700488,36.54,81694.29,0.4,-0.68651,0.00014,25.04944]
[1778077700695,36.54,81694.29,0.4,-0.68651,0.00014,25.04944]
[1778077700830,36.54,81694.29,0.4,-0.68651,0.00014,25.04944]
[1778077701076,36.54,81694.29,0.4,-0.68651,0.00014,25.04944]
[1778077701107,36.54,81694.29,0.4,-0.68651,0.00014,25.04944]
[1778077701130,36.54,81681.69,0.4,-0.68822,0.00014,24.98644]
[1778077701231,36.54,81681.69,0.4,-0.68822,0.00014,24.98644]
[1778077701772,36.54,81677.45,0.4,-0.6888,0.00014,24.96497]
[1778077705073,36.54,81674.37,0.4,-0.6892,0.00014,24.94996]
[1778077705615,36.54,81674.13,0.4,-0.68923,0.00014,24.94908]
[1778077706622,36.55,81670.68,0.4,-0.68969,0.00014,24.93172]
[1778077709072,36.55,81667.31,0.4,-0.69013,0.00014,24.91545]
[1778077712665,36.56,81672.1,0.4,-0.68947,0.00014,24.93684]
[1778077714076,36.56,81672.1,0.4,-0.68947,0.00014,24.93684]
[1778077714098,36.56,81674.34,0.4,-0.68915,0.00014,24.94854]
[1778077714679,36.56,81683.61,0.4,-0.68788,0.00014,24.99576]
[1778077715686,36.56,81690.82,0.4,-0.68688,0.00014,25.03234]
[1778077716693,36.56,81694.93,0.4,-0.68631,0.00014,25.05321]
[1778077718707,36.57,81690.61,0.4,-0.68689,0.00014,25.03195]
[1778077720721,36.57,81684.8,0.4,-0.68767,0.00014,25.00316]
[1778077725678,36.57,81685.12,0.4,-0.6876,0.00014,25.00579]
[1778077726763,36.58,81676.17,0.4,-0.68881,0.00014,24.96106]
[1778077728912,36.58,81679.03,0.4,-0.68841,0.00014,24.97578]
[1778077728930,36.58,81684.28,0.4,-0.68768,0.00014,25.00257]
[1778077730097,36.58,81684.28,0.4,-0.68768,0.00014,25.00257]
[1778077733763,36.59,81683.13,0.4,-0.68781,0.00014,24.99782]
[1778077733812,36.59,81686.99,0.4,-0.68728,0.00014,25.01752]
[1778077738847,36.59,81688.87,0.4,-0.68698,0.00014,25.02819]
[1778077742789,36.6,81686.78,0.4,-0.68725,0.00014,25.01842]
[1778077742886,36.6,81695.4,0.4,-0.68606,0.00014,25.06191]
[1778077743892,36.6,81706.03,0.4,-0.68459,0.00014,25.11515]
[1778077746854,36.6,81707.2,0.4,-0.68442,0.00014,25.12129]
[1778077750948,36.61,81711.18,0.4,-0.68385,0.00014,25.14183]
[1778077752975,36.61,81706.69,0.4,-0.68446,0.00014,25.11982]
[1778077758015,36.61,81708.31,0.4,-0.68422,0.00014,25.12864]
[1778077760030,36.62,81702.98,0.4,-0.68494,0.00014,25.10244]
[1778077761037,36.62,81697.83,0.4,-0.68564,0.00014,25.07692]
[1778077763051,36.62,81692.62,0.4,-0.68635,0.00014,25.05125]
[1778077765069,36.62,81684.55,0.4,-0.68744,0.00014,25.01118]
[1778077766001,36.62,81684.55,0.4,-0.68744,0.00014,25.01118]
[1778077766195,36.62,81684.55,0.4,-0.68744,0.00014,25.01118]
[1778077766081,36.62,81674.31,0.4,-0.68883,0.00014,24.95977]
[1778077767087,36.62,81663.26,0.4,-0.69034,0.00014,24.90369]
[1778077768094,36.62,81658.14,0.4,-0.69104,0.00014,24.87763]
[1778077770109,36.62,81656.59,0.4,-0.69124,0.00014,24.86989]
[1778077771116,36.62,81652.68,0.4,-0.6918,0.00014,24.846]
[1778077772123,36.63,81645.29,0.4,-0.69279,0.00014,24.80834]
[1778077777158,36.63,81641.57,0.4,-0.69329,0.00014,24.78942]
[1778077781186,36.62,81638.01,0.4,-0.69379,0.00014,24.77059]
[1778077782049,36.62,81638.01,0.4,-0.69379,0.00014,24.77059]
[1778077782829,36.62,81638.04,0.4,-0.69379,0.00014,24.77063]
[1778077783082,36.62,81638.04,0.4,-0.69379,0.00014,24.77063]
[1778077783201,36.62,81634.59,0.4,-0.69426,0.00014,24.75271]
[1778077784211,36.62,81630.81,0.4,-0.69478,0.00014,24.73307]
[1778077785214,36.62,81623.78,0.4,-0.69573,0.00014,24.69653]
[1778077786221,36.62,81619.04,0.4,-0.69637,0.00014,24.67183]
[1778077788812,36.62,81622.66,0.4,-0.69588,0.00014,24.69062]
[1778077790251,36.62,81626.27,0.4,-0.6954,0.00014,24.70928]
[1778077791257,36.62,81629.81,0.4,-0.69492,0.00014,24.72758]
[1778077795130,36.62,81629.3,0.4,-0.69499,0.00014,24.72478]
[1778077795177,36.62,81624.76,0.4,-0.69561,0.00014,24.70116]
[1778077795499,36.62,81624.76,0.4,-0.69561,0.00014,24.70116]
[1778077795633,36.62,81624.76,0.4,-0.69561,0.00014,24.70116]
[1778077796130,36.62,81624.76,0.4,-0.69561,0.00014,24.70116]
[1778077796231,36.62,81617.89,0.4,-0.69654,0.00014,24.66533]
[1778077797633,36.62,81616.77,0.4,-0.69669,0.00014,24.65949]
[1778077798132,36.62,81616.77,0.4,-0.69669,0.00014,24.65949]
[1778077798832,36.62,81615.01,0.4,-0.69693,0.00014,24.65029]
[1778077798900,36.62,81615.37,0.4,-0.69688,0.00014,24.65217]
[1778077800320,36.62,81609.75,0.4,-0.69764,0.00014,24.62278]
[1778077802140,36.62,81609.75,0.4,-0.69764,0.00014,24.62278]
[1778077802241,36.62,81605.86,0.4,-0.69817,0.00013,24.60246]
[1778077802832,36.62,81605.86,0.4,-0.69817,0.00013,24.60246]
[1778077802870,36.62,81614.0,0.4,-0.69707,0.00014,24.64506]
[1778077803350,36.62,81623.38,0.4,-0.6958,0.00014,24.69394]
[1778077805364,36.62,81629.34,0.4,-0.69499,0.00014,24.72476]
[1778077806371,36.62,81636.09,0.4,-0.69408,0.00014,24.7596]
[1778077808074,36.62,81636.09,0.4,-0.69408,0.00014,24.7596]
[1778077808137,36.62,81644.13,0.4,-0.69299,0.00014,24.80093]
[1778077809151,36.62,81644.13,0.4,-0.69299,0.00014,24.80093]
[1778077809181,36.62,81655.01,0.4,-0.69152,0.00014,24.85658]
[1778077809397,36.62,81647.92,0.4,-0.69248,0.00014,24.82026]
[1778077810405,36.62,81639.77,0.4,-0.6936,0.00014,24.77807]
[1778077812074,36.62,81639.77,0.4,-0.6936,0.00014,24.77807]
[1778077812113,36.61,81634.94,0.4,-0.69426,0.00014,24.75302]
[1778077814826,36.61,81635.27,0.4,-0.69422,0.00014,24.75452]
[1778077815026,36.61,81635.27,0.4,-0.69422,0.00014,24.75452]
[1778077815058,36.61,81633.58,0.4,-0.69445,0.00014,24.74568]
[1778077817454,36.61,81628.1,0.4,-0.6952,0.00014,24.71698]
[1778077819035,36.61,81628.1,0.4,-0.6952,0.00014,24.71698]
[1778077820478,36.61,81633.78,0.4,-0.69444,0.00014,24.74618]
[1778077825095,36.61,81633.37,0.4,-0.6945,0.00014,24.74376]
[1778077825192,36.61,81633.95,0.4,-0.69442,0.00014,24.74666]
[1778077825500,36.61,81633.95,0.4,-0.69442,0.00014,24.74666]
[1778077825578,36.61,81632.26,0.4,-0.69466,0.00014,24.73781]
[1778077828556,36.61,81627.29,0.4,-0.69534,0.00014,24.71178]
[1778077829581,36.61,81627.29,0.4,-0.69534,0.00014,24.71178]
[1778077832584,36.6,81638.64,0.4,-0.69383,0.00014,24.76618]
[1778077834598,36.6,81642.56,0.4,-0.69331,0.00014,24.78613]
[1778077835592,36.6,81642.56,0.4,-0.69331,0.00014,24.78613]
[1778077835605,36.6,81643.78,0.4,-0.69314,0.00014,24.79227]
[1778077836612,36.6,81648.75,0.4,-0.69247,0.00014,24.81767]
[1778077839073,36.6,81650.5,0.4,-0.69224,0.00014,24.82648]
[1778077839158,36.6,81659.44,0.4,-0.69103,0.00014,24.87209]
[1778077839633,36.6,81667.97,0.4,-0.68987,0.00014,24.91537]
[1778077844265,36.6,81682.45,0.4,-0.6879,0.00014,24.98821]
[1778077844886,36.6,81682.45,0.4,-0.6879,0.00014,24.98821]
[1778077844995,36.6,81686.14,0.4,-0.68739,0.00014,25.0068]
[1778077845879,36.6,81686.14,0.4,-0.68739,0.00014,25.0068]
[1778077845885,36.6,81692.27,0.4,-0.68656,0.00014,25.03756]
[1778077846901,36.6,81696.17,0.4,-0.68602,0.00014,25.05704]
[1778077849703,36.59,81692.59,0.4,-0.68652,0.00014,25.03888]
[1778077852724,36.59,81699.14,0.4,-0.68563,0.00014,25.0715]
[1778077855174,36.59,81701.63,0.4,-0.68529,0.00014,25.08384]
[1778077855745,36.59,81706.51,0.4,-0.68462,0.00014,25.10797]
[1778077856762,36.59,81706.51,0.4,-0.68462,0.00014,25.10797]
[1778077856797,36.59,81706.51,0.4,-0.68462,0.00014,25.10797]
[1778077856930,36.59,81706.51,0.4,-0.68462,0.00014,25.10797]
[1778077856956,36.59,81706.51,0.4,-0.68462,0.00014,25.10797]
[1778077857066,36.59,81711.8,0.4,-0.6839,0.00014,25.13414]
[1778077857487,36.59,81711.8,0.4,-0.6839,0.00014,25.13414]
[1778077857553,36.59,81711.8,0.4,-0.6839,0.00014,25.13414]
[1778077857880,36.59,81711.8,0.4,-0.6839,0.00014,25.13414]
[1778077857916,36.59,81722.5,0.4,-0.68242,0.00014,25.18719]
[1778077858782,36.59,81726.7,0.4,-0.68184,0.00014,25.20796]
[1778077860972,36.59,81724.19,0.4,-0.68218,0.00014,25.19567]
[1778077860974,36.59,81717.81,0.4,-0.68306,0.00014,25.16427]
[1778077861803,36.59,81712.32,0.4,-0.68381,0.00014,25.1372]
[1778077864269,36.6,81705.54,0.4,-0.68473,0.00014,25.10395]
[1778077864824,36.6,81701.86,0.4,-0.68524,0.00014,25.08562]
[1778077865831,36.6,81698.47,0.4,-0.6857,0.00014,25.06887]
[1778077866841,36.6,81693.45,0.4,-0.68638,0.00014,25.04395]
[1778077868143,36.6,81693.45,0.4,-0.68638,0.00014,25.04395]
[1778077868175,36.6,81690.89,0.4,-0.68673,0.00014,25.03116]
[1778077869225,36.6,81690.89,0.4,-0.68673,0.00014,25.03116]
[1778077869316,36.6,81691.14,0.4,-0.68669,0.00014,25.03255]
[1778077870868,36.6,81677.32,0.4,-0.68858,0.00014,24.96291]
[1778077871900,36.6,81677.32,0.4,-0.68858,0.00014,24.96291]
[1778077874160,36.6,81675.78,0.4,-0.68878,0.00014,24.95572]
[1778077874250,36.6,81675.78,0.4,-0.68878,0.00014,24.95572]
[1778077874900,36.6,81680.53,0.4,-0.68813,0.00014,24.97976]
[1778077875907,36.6,81691.16,0.4,-0.68666,0.00014,25.03352]
[1778077876914,36.61,81694.78,0.4,-0.68616,0.00014,25.05189]
[1778077879315,36.61,81697.35,0.4,-0.6858,0.00014,25.06495]
[1778077878928,36.61,81705.14,0.4,-0.68473,0.00014,25.104]
[1778077879935,36.61,81711.9,0.4,-0.68379,0.00014,25.13774]
[1778077880942,36.61,81715.98,0.4,-0.68323,0.00014,25.15807]
[1778077883963,36.61,81704.68,0.4,-0.68477,0.00014,25.10238]
[1778077885977,36.61,81699.16,0.4,-0.68552,0.00014,25.07521]
[1778077888998,36.62,81704.55,0.4,-0.68476,0.00014,25.10262]
[1778077890081,36.62,81704.55,0.4,-0.68476,0.00014,25.10262]
[1778077890086,36.62,81710.11,0.4,-0.68399,0.00014,25.1304]
[1778077890751,36.62,81710.11,0.4,-0.68399,0.00014,25.1304]
[1778077891020,36.62,81713.9,0.4,-0.68349,0.00014,25.14533]
[1778077891777,36.62,81713.9,0.4,-0.68349,0.00014,25.14533]
[1778077892027,36.62,81715.37,0.4,-0.68328,0.00014,25.15273]
[1778077897062,36.62,81714.84,0.4,-0.68334,0.00014,25.15066]
[1778077898069,36.62,81707.33,0.4,-0.68437,0.00014,25.11356]
[1778077901197,36.63,81713.24,0.4,-0.68354,0.00014,25.14332]
[1778077901829,36.63,81713.24,0.4,-0.68354,0.00014,25.14332]
[1778077902325,36.63,81713.24,0.4,-0.68354,0.00014,25.14332]
[1778077902098,36.63,81720.0,0.4,-0.68261,0.00014,25.17684]
[1778077904331,36.63,81720.69,0.4,-0.68251,0.00014,25.18033]
[1778077905119,36.63,81729.63,0.4,-0.68127,0.00014,25.22443]
[1778077905721,36.63,81729.63,0.4,-0.68127,0.00014,25.22443]
[1778077905957,36.63,81729.63,0.4,-0.68127,0.00014,25.22443]
[1778077907334,36.63,81732.22,0.4,-0.68092,0.00014,25.23717]
[1778077907830,36.63,81729.59,0.4,-0.68128,0.00014,25.22432]
[1778077911339,36.63,81728.44,0.4,-0.68143,0.00014,25.21884]
[1778077911835,36.63,81726.05,0.4,-0.68176,0.00014,25.20717]
[1778077912336,36.63,81726.05,0.4,-0.68176,0.00014,25.20717]
[1778077913757,36.63,81725.15,0.4,-0.68188,0.00014,25.20287]
[1778077914231,36.63,81725.15,0.4,-0.68188,0.00014,25.20287]
[1778077914237,36.63,81720.74,0.4,-0.68248,0.00014,25.18124]
[1778077915199,36.63,81710.25,0.4,-0.68393,0.00014,25.12948]
[1778077917214,36.63,81714.36,0.4,-0.68335,0.00014,25.15006]
[1778077922249,36.64,81714.41,0.4,-0.68333,0.00014,25.15088]
[1778077925270,36.64,81711.14,0.4,-0.68377,0.00014,25.13504]
[1778077926277,36.64,81715.4,0.4,-0.68318,0.00014,25.15623]
[1778077927284,36.64,81720.28,0.4,-0.6825,0.00014,25.18043]
[1778077928291,36.64,81724.34,0.4,-0.68194,0.00014,25.20051]
[1778077931002,36.64,81726.44,0.4,-0.68165,0.00014,25.21097]
[1778077931314,36.64,81719.21,0.4,-0.68264,0.00014,25.17547]
[1778077932321,36.64,81711.33,0.4,-0.68372,0.00014,25.1366]
[1778077934335,36.64,81709.98,0.4,-0.6839,0.00014,25.13013]
[1778077934534,36.64,81709.98,0.4,-0.6839,0.00014,25.13013]
[1778077935342,36.65,81710.77,0.4,-0.68379,0.00014,25.1343]
[1778077940383,36.65,81711.83,0.4,-0.68363,0.00014,25.14004]
[1778077941390,36.65,81717.89,0.4,-0.68279,0.00014,25.1701]
[1778077942396,36.65,81722.93,0.4,-0.68209,0.00014,25.19512]
[1778077944667,36.65,81723.04,0.4,-0.68207,0.00014,25.19573]
[1778077944686,36.65,81724.08,0.4,-0.68193,0.00014,25.20091]
[1778077946424,36.65,81720.36,0.4,-0.68244,0.00014,25.18273]
[1778077948438,36.65,81716.54,0.4,-0.68296,0.00014,25.16407]
[1778077951459,36.65,81711.57,0.4,-0.68366,0.00014,25.13582]
[1778077952842,36.65,81711.57,0.4,-0.68366,0.00014,25.13582]
[1778077952896,36.66,81713.94,0.4,-0.68333,0.00014,25.14766]
[1778077955487,36.66,81719.79,0.4,-0.68251,0.00014,25.17682]
[1778077960522,36.66,81715.72,0.4,-0.68306,0.00014,25.15716]
[1778077963543,36.66,81712.11,0.4,-0.68355,0.00014,25.13964]
[1778077968579,36.67,81714.96,0.4,-0.68314,0.00014,25.15426]
[1778077973614,36.67,81712.85,0.4,-0.68342,0.00014,25.14432]
[1778077975628,36.67,81721.15,0.4,-0.68227,0.00014,25.18545]
[1778077976635,36.67,81726.86,0.4,-0.68148,0.00014,25.21355]
[1778077981425,36.67,81723.14,0.4,-0.68198,0.00014,25.19554]
[1778077984692,36.67,81727.41,0.4,-0.68139,0.00014,25.21665]
[1778077989727,36.67,81729.48,0.4,-0.6811,0.00014,25.22694]
[1778077995439,36.67,81727.91,0.4,-0.68131,0.00014,25.21937]
[1778077994762,36.67,81721.23,0.4,-0.68223,0.00014,25.18664]
[1778077997783,36.68,81726.2,0.4,-0.68154,0.00014,25.21122]
[1778078002828,36.68,81725.1,0.4,-0.68169,0.00014,25.20599]
[1778078004831,36.68,81721.53,0.4,-0.68218,0.00014,25.18858]
[1778078006846,36.68,81715.84,0.4,-0.68295,0.00014,25.16079]
[1778078011881,36.68,81714.41,0.4,-0.68316,0.00014,25.15023]
[1778078016916,36.68,81713.57,0.4,-0.68326,0.00014,25.1466]
[1778078018930,36.69,81716.98,0.4,-0.68278,0.00014,25.16362]
[1778078021951,36.69,81721.55,0.4,-0.68215,0.00014,25.18635]
[1778078024972,36.69,81727.9,0.4,-0.68127,0.00014,25.21768]
[1778078026986,36.69,81722.09,0.4,-0.68207,0.00014,25.18928]
[1778078032021,36.69,81719.6,0.4,-0.6824,0.00014,25.17733]
[1778078035042,36.69,81723.03,0.4,-0.68192,0.00014,25.19439]
[1778078037062,36.69,81727.89,0.4,-0.68125,0.00014,25.2183]
[1778078042097,36.69,81724.66,0.4,-0.68169,0.00014,25.20264]
[1778078043104,36.69,81728.47,0.4,-0.68116,0.00014,25.22134]
[1778078045118,36.69,81733.38,0.4,-0.68049,0.00014,25.24537]
[1778078050153,36.69,81732.02,0.4,-0.68067,0.00014,25.23881]
[1778078054181,36.69,81728.68,0.4,-0.68113,0.00014,25.22259]
[1778078056195,36.7,81735.13,0.4,-0.68024,0.00014,25.25412]
[1778078058209,36.7,81744.15,0.4,-0.67899,0.00014,25.29795]
[1778078061681,36.69,81744.63,0.4,-0.67893,0.00014,25.30018]
[1778078061760,36.69,81744.63,0.4,-0.67893,0.00014,25.30018]
[1778078062238,36.69,81755.68,0.4,-0.6774,0.00014,25.3535]
[1778078062702,36.69,81755.68,0.4,-0.6774,0.00014,25.3535]
[1778078064252,36.69,81742.52,0.4,-0.67923,0.00014,25.28976]
[1778078065259,36.69,81739.65,0.4,-0.67962,0.00014,25.27581]
[1778078065771,36.69,81739.65,0.4,-0.67962,0.00014,25.27581]
[1778078068280,36.69,81743.54,0.4,-0.67909,0.00014,25.29465]
[1778078071836,36.69,81741.42,0.4,-0.6794,0.00014,25.28033]
[1778078072308,36.69,81741.75,0.4,-0.67936,0.00014,25.28192]
[1778078073315,36.69,81736.11,0.4,-0.68014,0.00014,25.25449]
[1778078077343,36.69,81725.21,0.4,-0.68164,0.00014,25.20128]
[1778078078350,36.69,81716.45,0.4,-0.68284,0.00014,25.15825]
[1778078080364,36.69,81713.34,0.4,-0.68327,0.00014,25.14308]
[1778078082378,36.7,81717.51,0.4,-0.68269,0.00014,25.16384]
[1778078084392,36.7,81712.65,0.4,-0.68335,0.00014,25.14008]
[1778078089427,36.7,81716.69,0.4,-0.68278,0.00014,25.16054]
[1778078092448,36.7,81720.62,0.4,-0.68223,0.00014,25.18016]
[1778078094462,36.7,81716.23,0.4,-0.68283,0.00014,25.15872]
[1778078099500,36.7,81717.17,0.4,-0.68269,0.00014,25.16379]
[1778078102522,36.71,81721.62,0.4,-0.68207,0.00014,25.18591]
[1778078103529,36.71,81727.12,0.4,-0.68131,0.00014,25.21293]
[1778078104536,36.71,81735.82,0.4,-0.68011,0.00014,25.25545]
[1778078106550,36.71,81737.24,0.4,-0.67991,0.00014,25.2624]
[1778078110580,36.71,81741.04,0.4,-0.67939,0.00014,25.28081]
[1778078112567,36.71,81741.04,0.4,-0.67939,0.00014,25.28081]
[1778078112793,36.71,81741.68,0.4,-0.6793,0.00014,25.28389]
[1778078113606,36.71,81737.4,0.4,-0.67989,0.00014,25.26305]
[1778078116370,36.71,81734.39,0.4,-0.68031,0.00014,25.24839]
[1778078116437,36.71,81734.15,0.4,-0.68034,0.00014,25.24723]
[1778078119647,36.71,81741.81,0.4,-0.67928,0.00014,25.28447]
[1778078124682,36.71,81748.94,0.4,-0.6783,0.00014,25.31881]
[1778078126696,36.7,81755.13,0.4,-0.67745,0.00014,25.34853]
[1778078128066,36.7,81761.36,0.4,-0.67659,0.00014,25.37838]
[1778078128710,36.7,81766.84,0.4,-0.67583,0.00014,25.4045]
[1778078131731,36.7,81761.41,0.4,-0.67662,0.00014,25.37418]
[1778078134752,36.7,81757.22,0.4,-0.67721,0.00014,25.35377]
[1778078138780,36.7,81762.48,0.4,-0.67649,0.00014,25.37869]
[1778078141801,36.7,81756.19,0.4,-0.67737,0.00014,25.34817]
[1778078146837,36.69,81756.49,0.4,-0.67734,0.00014,25.34919]
[1778078151619,36.69,81758.98,0.4,-0.67701,0.00014,25.36091]
[1778078151873,36.69,81770.0,0.4,-0.67548,0.00014,25.41349]
[1778078152880,36.69,81777.97,0.4,-0.67438,0.00014,25.45138]
[1778078156742,36.69,81779.84,0.4,-0.67413,0.00014,25.46007]
[1778078160798,36.68,81775.55,0.4,-0.67474,0.00014,25.43905]
[1778078161053,36.68,81765.86,0.4,-0.67609,0.00014,25.39266]
[1778078161950,36.68,81761.72,0.4,-0.67667,0.00014,25.37271]
[1778078166984,36.68,81763.16,0.4,-0.67649,0.00014,25.3791]
[1778078168998,36.68,81758.41,0.4,-0.67715,0.00014,25.35609]
[1778078174036,36.68,81761.68,0.4,-0.67671,0.00014,25.37142]
[1778078175042,36.67,81765.68,0.4,-0.67616,0.00014,25.39051]
[1778078178063,36.67,81762.04,0.4,-0.67667,0.00014,25.37274]
[1778078183098,36.67,81762.22,0.4,-0.67666,0.00014,25.37318]
[1778078184969,36.67,81760.35,0.4,-0.67692,0.00014,25.36411]
[1778078185112,36.67,81752.52,0.4,-0.67801,0.00014,25.32631]
[1778078186119,36.67,81748.93,0.4,-0.67851,0.00014,25.30891]
[1778078188778,36.67,81750.88,0.4,-0.67824,0.00014,25.31827]
[1778078189140,36.67,81751.92,0.4,-0.6781,0.00014,25.32326]
[1778078194177,36.67,81753.81,0.4,-0.67786,0.00014,25.3282]
[1778078195184,36.67,81758.01,0.4,-0.67728,0.00014,25.34839]
[1778078200219,36.66,81757.76,0.4,-0.67733,0.00014,25.34685]
[1778078202233,36.66,81752.87,0.4,-0.67801,0.00014,25.32317]
[1778078204436,36.66,81759.05,0.4,-0.67716,0.00014,25.35287]
[1778078204782,36.66,81759.05,0.4,-0.67716,0.00014,25.35287]
[1778078205254,36.66,81750.54,0.4,-0.67834,0.00014,25.31176]
[1778078206261,36.66,81746.09,0.4,-0.67895,0.00014,25.29019]
[1778078208405,36.66,81745.71,0.4,-0.679,0.00014,25.28834]
[1778078208434,36.66,81744.75,0.4,-0.67914,0.00014,25.28368]
[1778078211296,36.66,81748.17,0.4,-0.67867,0.00014,25.30025]
[1778078213310,36.66,81751.83,0.4,-0.67816,0.00014,25.31792]
[1778078214747,36.66,81749.55,0.4,-0.67848,0.00014,25.30687]
[1778078215669,36.66,81750.68,0.4,-0.67832,0.00014,25.31232]
[1778078216343,36.66,81746.96,0.4,-0.67884,0.00014,25.29429]
[1778078218321,36.66,81745.9,0.4,-0.67898,0.00014,25.28915]
[1778078218357,36.66,81741.25,0.4,-0.67963,0.00014,25.26657]
[1778078223392,36.66,81742.72,0.4,-0.67942,0.00014,25.27377]
[1778078226821,36.66,81742.53,0.4,-0.67944,0.00014,25.27291]
[1778078227421,36.66,81740.83,0.4,-0.67968,0.00014,25.26465]
[1778078230442,36.66,81737.38,0.4,-0.68015,0.00014,25.24793]
[1778078230786,36.66,81737.38,0.4,-0.68015,0.00014,25.24793]
[1778078231111,36.66,81737.38,0.4,-0.68015,0.00014,25.24793]
[1778078231449,36.66,81731.66,0.4,-0.68094,0.00014,25.22004]
[1778078232456,36.66,81726.12,0.4,-0.6817,0.00014,25.19295]
[1778078234471,36.66,81718.23,0.4,-0.68279,0.00014,25.15432]
[1778078235478,36.66,81714.4,0.4,-0.68331,0.00014,25.13554]
[1778078236485,36.67,81709.54,0.4,-0.68397,0.00014,25.11164]
[1778078241520,36.67,81712.04,0.4,-0.68361,0.00014,25.12474]
[1778078246555,36.67,81712.24,0.4,-0.68356,0.00014,25.12644]
[1778078249580,36.68,81703.19,0.4,-0.68479,0.00014,25.08201]
[1778078250587,36.68,81696.57,0.4,-0.6857,0.00014,25.04917]
[1778078252077,36.68,81695.87,0.4,-0.68581,0.00014,25.04183]
[1778078257641,36.68,81700.57,0.4,-0.68516,0.00014,25.06562]
[1778078260664,36.68,81696.96,0.4,-0.68565,0.00014,25.0478]
[1778078263685,36.68,81700.26,0.4,-0.68519,0.00014,25.0645]
[1778078268720,36.69,81702.25,0.4,-0.6849,0.00014,25.07484]
[1778078273755,36.69,81692.83,0.4,-0.68618,0.00014,25.02832]
[1778078274763,36.69,81687.21,0.4,-0.68695,0.00014,25.00025]
[1778078279906,36.69,81688.39,0.4,-0.68679,0.00014,25.00608]
[1778078280931,36.69,81679.08,0.4,-0.68806,0.00014,24.9593]
[1778078281814,36.69,81671.24,0.4,-0.68914,0.00014,24.91947]
[1778078283826,36.68,81679.08,0.4,-0.68808,0.00014,24.95882]
[1778078285308,36.69,81685.5,0.4,-0.6872,0.00014,24.9911]
[1778078287699,36.68,81693.78,0.4,-0.68606,0.00014,25.0325]
[1778078289868,36.68,81677.86,0.4,-0.68825,0.00014,24.95226]
[1778078290875,36.68,81669.39,0.4,-0.68942,0.00014,24.90921]
[1778078292756,36.68,81669.39,0.4,-0.68942,0.00014,24.90921]
[1778078293207,36.68,81665.12,0.4,-0.69002,0.00014,24.88709]
[1778078294350,36.68,81661.85,0.4,-0.69047,0.00014,24.87026]
[1778078296344,36.68,81661.19,0.4,-0.69056,0.00014,24.8667]
[1778078298494,36.67,81660.36,0.4,-0.69069,0.00014,24.86208]
[1778078298680,36.67,81660.36,0.4,-0.69069,0.00014,24.86208]
[1778078298727,36.67,81658.22,0.4,-0.69098,0.00014,24.85099]
[1778078299992,36.67,81656.27,0.4,-0.69126,0.00014,24.84087]
[1778078300100,36.67,81648.49,0.4,-0.69232,0.00014,24.80092]
[1778078301293,36.67,81648.49,0.4,-0.69232,0.00014,24.80092]
[1778078301394,36.67,81642.92,0.4,-0.69308,0.00014,24.77221]
[1778078302341,36.67,81642.92,0.4,-0.69308,0.00014,24.77221]
[1778078302432,36.67,81638.54,0.4,-0.69368,0.00014,24.74956]
[1778078302960,36.67,81643.19,0.4,-0.69305,0.00014,24.77338]
[1778078305981,36.67,81646.65,0.4,-0.69259,0.00014,24.79076]
[1778078311021,36.66,81647.83,0.4,-0.69247,0.00014,24.79227]
[1778078312028,36.66,81655.29,0.4,-0.69146,0.00014,24.83016]
[1778078314042,36.66,81660.48,0.4,-0.69076,0.00014,24.85627]
[1778078315929,36.66,81662.2,0.4,-0.69053,0.00014,24.86483]
[1778078316088,36.66,81666.44,0.4,-0.68996,0.00014,24.88617]
[1778078316977,36.66,81666.44,0.4,-0.68996,0.00014,24.88617]
[1778078317076,36.66,81681.41,0.4,-0.68791,0.00014,24.96196]
[1778078318083,36.66,81683.41,0.4,-0.68764,0.00014,24.97207]
[1778078323246,36.65,81682.86,0.4,-0.68774,0.00014,24.9684]
[1778078323347,36.65,81677.17,0.4,-0.68853,0.00014,24.93946]
[1778078324125,36.65,81673.11,0.4,-0.68909,0.00014,24.9187]
[1778078328683,36.65,81677.08,0.4,-0.68857,0.00014,24.93786]
[1778078330168,36.64,81682.66,0.4,-0.68782,0.00014,24.96551]
[1778078332182,36.64,81686.93,0.4,-0.68725,0.00014,24.98646]
[1778078335203,36.63,81693.31,0.4,-0.6864,0.00014,25.01763]
[1778078339232,36.63,81701.15,0.4,-0.68536,0.00014,25.05561]
[1778078340803,36.63,81708.96,0.4,-0.68429,0.00014,25.0944]
[1778078343263,36.63,81712.57,0.4,-0.6838,0.00014,25.11201]
[1778078346082,36.62,81712.47,0.4,-0.68382,0.00014,25.11127]
[1778078348079,36.62,81712.08,0.4,-0.68388,0.00014,25.10911]
[1778078348298,36.62,81708.34,0.4,-0.6844,0.00014,25.09044]
[1778078352326,36.62,81704.94,0.4,-0.68488,0.00014,25.07315]
[1778078353333,36.62,81701.42,0.4,-0.68537,0.00014,25.05553]
[1778078358368,36.62,81705.48,0.4,-0.68482,0.00014,25.07539]
[1778078359375,36.62,81712.0,0.4,-0.68392,0.00014,25.10768]
[1778078362396,36.61,81716.05,0.4,-0.68338,0.00014,25.12737]
[1778078366415,36.61,81719.19,0.4,-0.68296,0.00014,25.14251]
[1778078366467,36.61,81719.19,0.4,-0.68296,0.00014,25.14251]
[1778078366470,36.61,81722.44,0.4,-0.68251,0.00014,25.1584]
[1778078368438,36.61,81729.63,0.4,-0.68151,0.00014,25.19398]
[1778078369075,36.61,81729.63,0.4,-0.68151,0.00014,25.19398]
[1778078369550,36.61,81732.4,0.4,-0.68113,0.00014,25.20765]
[1778078371501,36.61,81732.35,0.4,-0.68113,0.00014,25.20747]
[1778078374209,36.61,81731.16,0.4,-0.68131,0.00014,25.19785]
[1778078376227,36.62,81730.62,0.4,-0.68139,0.00014,25.19534]
[1778078378508,36.62,81734.81,0.4,-0.6808,0.00014,25.21608]
[1778078381529,36.62,81723.94,0.4,-0.6823,0.00014,25.16289]
[1778078382536,36.62,81717.78,0.4,-0.68314,0.00014,25.13261]
[1778078384551,36.62,81714.5,0.4,-0.68359,0.00014,25.11664]
[1778078386564,36.62,81718.02,0.4,-0.68309,0.00014,25.13433]
[1778078387571,36.62,81725.65,0.4,-0.68204,0.00014,25.17206]
[1778078389585,36.62,81729.47,0.4,-0.6815,0.00014,25.191]
[1778078392606,36.63,81733.11,0.4,-0.681,0.00014,25.20907]
[1778078395627,36.63,81737.96,0.4,-0.68032,0.00014,25.23293]
[1778078400668,36.63,81739.35,0.4,-0.68012,0.00014,25.23992]
[1778078403484,36.63,81740.33,0.4,-0.67998,0.00014,25.24475]
[1778078403689,36.63,81741.84,0.4,-0.67978,0.00014,25.25213]
[1778078404696,36.63,81749.76,0.4,-0.67868,0.00014,25.29064]
[1778078405231,36.63,81749.76,0.4,-0.67868,0.00014,25.29064]
[1778078405703,36.63,81753.68,0.4,-0.67814,0.00014,25.3096]
[1778078408724,36.63,81757.41,0.4,-0.67762,0.00014,25.32751]
[1778078413759,36.63,81749.74,0.4,-0.67869,0.00014,25.29017]
[1778078418794,36.62,81745.83,0.4,-0.67924,0.00014,25.2711]
[1778078423829,36.62,81748.47,0.4,-0.67887,0.00014,25.28392]
[1778078428865,36.62,81751.39,0.4,-0.67847,0.00014,25.29804]
[1778078429872,36.62,81757.66,0.4,-0.6776,0.00014,25.32834]
[1778078432893,36.62,81762.09,0.4,-0.67701,0.00014,25.3456]
[1778078434907,36.62,81758.02,0.4,-0.67758,0.00014,25.32581]
[1778078435914,36.62,81761.61,0.4,-0.67708,0.00014,25.34307]
[1778078436612,36.62,81761.61,0.4,-0.67708,0.00014,25.34307]
[1778078436921,36.62,81764.4,0.4,-0.6767,0.00014,25.35649]
[1778078440692,36.62,81762.72,0.4,-0.67694,0.00014,25.34821]
[1778078444978,36.62,81767.35,0.4,-0.6763,0.00014,25.37014]
[1778078446847,36.62,81767.35,0.4,-0.6763,0.00014,25.37014]
[1778078446917,36.62,81766.41,0.4,-0.67644,0.00014,25.36548]
[1778078452027,36.62,81762.67,0.4,-0.67697,0.00014,25.34706]
[1778078456055,36.61,81766.2,0.4,-0.67649,0.00014,25.3638]
[1778078457062,36.61,81773.3,0.4,-0.6755,0.00014,25.39775]
[1778078462832,36.61,81773.17,0.4,-0.67553,0.00014,25.39674]
[1778078462926,36.61,81768.57,0.4,-0.67618,0.00014,25.37462]
[1778078464412,36.61,81768.85,0.4,-0.67614,0.00014,25.37588]
[1778078464579,36.61,81769.23,0.4,-0.67609,0.00014,25.37763]
[1778078465118,36.61,81773.23,0.4,-0.67553,0.00014,25.39671]
[1778078466125,36.61,81778.27,0.4,-0.67484,0.00014,25.42069]
[1778078468456,36.61,81779.14,0.4,-0.67472,0.00014,25.42472]
[1778078469360,36.61,81769.55,0.4,-0.67606,0.00014,25.37866]
[1778078471161,36.61,81764.95,0.4,-0.6767,0.00014,25.35643]
[1778078473175,36.6,81758.11,0.4,-0.67766,0.00014,25.32336]
[1778078474182,36.6,81754.03,0.4,-0.67822,0.00014,25.30361]
[1778078476596,36.6,81753.56,0.4,-0.67829,0.00014,25.30132]
[1778078476639,36.6,81754.59,0.4,-0.67815,0.00014,25.3063]
[1778078478220,36.6,81761.29,0.4,-0.67722,0.00014,25.33864]
[1778078481242,36.6,81752.44,0.4,-0.67845,0.00014,25.29577]
[1778078486277,36.6,81751.95,0.4,-0.67851,0.00014,25.29344]
[1778078491312,36.6,81755.41,0.4,-0.67806,0.00014,25.30625]
[1778078494333,36.6,81751.73,0.4,-0.67857,0.00014,25.28841]
[1778078496347,36.6,81746.42,0.4,-0.6793,0.00014,25.26266]
[1778078501388,36.6,81748.07,0.4,-0.67907,0.00014,25.27083]
[1778078503402,36.61,81740.84,0.4,-0.68007,0.00014,25.2357]
[1778078504409,36.6,81731.01,0.4,-0.68143,0.00014,25.18739]
[1778078505416,36.6,81725.04,0.4,-0.68226,0.00014,25.15788]
[1778078507430,36.6,81728.46,0.4,-0.6818,0.00014,25.17442]
[1778078508903,36.6,81728.46,0.4,-0.6818,0.00014,25.17442]
[1778078508940,36.6,81728.9,0.4,-0.68174,0.00014,25.17644]
[1778078509444,36.6,81718.12,0.4,-0.68324,0.00014,25.12313]
[1778078510451,36.6,81712.3,0.4,-0.68404,0.00014,25.09428]
[1778078512465,36.6,81717.61,0.4,-0.68331,0.00014,25.12042]
[1778078516493,36.6,81723.54,0.4,-0.6825,0.00014,25.14965]
[1778078521612,36.6,81723.86,0.4,-0.68246,0.00014,25.15106]
[1778078522535,36.6,81718.06,0.4,-0.68326,0.00014,25.12236]
[1778078525556,36.6,81714.67,0.4,-0.68373,0.00014,25.10557]
[1778078530591,36.6,81713.85,0.4,-0.68384,0.00014,25.10153]
[1778078531598,36.6,81717.78,0.4,-0.6833,0.00014,25.12101]
[1778078536633,36.6,81714.71,0.4,-0.68372,0.00014,25.10579]
[1778078537641,36.6,81711.33,0.4,-0.68419,0.00014,25.08902]
[1778078538648,36.6,81704.68,0.4,-0.6851,0.00014,25.05586]
[1778078539655,36.6,81700.58,0.4,-0.68567,0.00014,25.03535]
[1778078540662,36.6,81696.57,0.4,-0.68622,0.00014,25.01526]
[1778078542676,36.6,81690.51,0.4,-0.68705,0.00014,24.98483]
[1778078544683,36.6,81688.7,0.4,-0.6873,0.00014,24.97574]
[1778078544790,36.6,81681.66,0.4,-0.68827,0.00014,24.94027]
[1778078545697,36.59,81677.46,0.4,-0.68885,0.00014,24.91883]
[1778078548628,36.59,81674.68,0.4,-0.68924,0.00014,24.90436]
[1778078553753,36.59,81673.51,0.4,-0.68946,0.00014,24.89317]
[1778078556774,36.58,81684.97,0.4,-0.68791,0.00014,24.95053]
[1778078557781,36.58,81689.88,0.4,-0.68724,0.00014,24.97515]
[1778078558826,36.58,81689.88,0.4,-0.68724,0.00014,24.97515]
[1778078558988,36.58,81689.88,0.4,-0.68724,0.00014,24.97515]
[1778078559152,36.58,81687.06,0.4,-0.68763,0.00014,24.96082]
[1778078559655,36.58,81687.06,0.4,-0.68763,0.00014,24.96082]
[1778078559687,36.58,81687.06,0.4,-0.68763,0.00014,24.96082]
[1778078560060,36.58,81687.06,0.4,-0.68763,0.00014,24.96082]
[1778078559795,36.58,81710.26,0.4,-0.68444,0.00014,25.07698]
[1778078560094,36.58,81710.26,0.4,-0.68444,0.00014,25.07698]
[1778078560135,36.58,81710.26,0.4,-0.68444,0.00014,25.07698]
[1778078560802,36.58,81733.03,0.4,-0.68129,0.00014,25.18966]
[1778078561313,36.58,81733.03,0.4,-0.68129,0.00014,25.18966]
[1778078561809,36.58,81732.42,0.4,-0.68137,0.00014,25.18675]
[1778078562457,36.58,81732.42,0.4,-0.68137,0.00014,25.18675]
[1778078562997,36.58,81732.42,0.4,-0.68137,0.00014,25.18675]
[1778078564177,36.58,81729.11,0.4,-0.68182,0.00014,25.17068]
[1778078565837,36.58,81739.25,0.4,-0.68041,0.00014,25.2206]
[1778078567852,36.59,81744.49,0.4,-0.67968,0.00014,25.24629]
[1778078569980,36.59,81743.9,0.4,-0.67976,0.00014,25.24346]
[1778078569996,36.59,81746.07,0.4,-0.67946,0.00014,25.25408]
[1778078570873,36.59,81751.96,0.4,-0.67864,0.00014,25.28274]
[1778078573895,36.59,81757.93,0.4,-0.67782,0.00014,25.31167]
[1778078578930,36.59,81761.59,0.4,-0.67731,0.00014,25.32926]
[1778078583815,36.58,81764.2,0.4,-0.67695,0.00014,25.34171]
[1778078584048,36.58,81777.72,0.4,-0.67507,0.00014,25.40652]
[1778078584976,36.58,81791.99,0.4,-0.67308,0.00014,25.47433]
[1778078585984,36.58,81787.79,0.4,-0.67367,0.00014,25.45433]
[1778078586992,36.58,81782.08,0.4,-0.67447,0.00014,25.42702]
[1778078587834,36.58,81782.08,0.4,-0.67447,0.00014,25.42702]
[1778078591022,36.58,81786.66,0.4,-0.67385,0.00014,25.44836]
[1778078593870,36.58,81789.09,0.4,-0.67352,0.00014,25.45965]
[1778078594052,36.58,81793.37,0.4,-0.67292,0.00014,25.47979]
[1778078595053,36.58,81800.34,0.4,-0.67195,0.00014,25.51255]
[1778078595169,36.58,81800.34,0.4,-0.67195,0.00014,25.51255]
[1778078596061,36.57,81782.38,0.4,-0.67447,0.00014,25.42731]
[1778078597067,36.57,81776.17,0.4,-0.67534,0.00014,25.39748]
[1778078598074,36.57,81771.09,0.4,-0.67605,0.00014,25.37303]
[1778078599392,36.57,81770.42,0.4,-0.67614,0.00014,25.36972]
[1778078599671,36.57,81770.42,0.4,-0.67614,0.00014,25.36972]
[1778078599716,36.57,81770.42,0.4,-0.67614,0.00014,25.36972]
[1778078600097,36.57,81771.65,0.4,-0.67598,0.00014,25.37555]
[1778078601102,36.57,81775.37,0.4,-0.67546,0.00014,25.39331]
[1778078606137,36.57,81772.08,0.4,-0.67593,0.00014,25.37702]
[1778078607758,36.57,81772.08,0.4,-0.67593,0.00014,25.37702]
[1778078607770,36.57,81781.2,0.4,-0.67467,0.00014,25.42056]
[1778078608806,36.57,81792.83,0.4,-0.67305,0.00014,25.47571]
[1778078610033,36.57,81792.83,0.4,-0.67305,0.00014,25.47571]
[1778078610097,36.57,81809.03,0.4,-0.67078,0.00014,25.5519]
[1778078611053,36.57,81809.03,0.4,-0.67078,0.00014,25.5519]
[1778078610219,36.57,81821.93,0.4,-0.66897,0.00014,25.6121]
[1778078611711,36.57,81828.55,0.4,-0.66807,0.00014,25.63877]
[1778078613192,36.56,81824.64,0.4,-0.66862,0.00014,25.62055]
[1778078614199,36.56,81820.7,0.4,-0.66918,0.00014,25.60221]
[1778078618227,36.56,81825.81,0.4,-0.66846,0.00014,25.62585]
[1778078621213,36.56,81827.79,0.4,-0.66818,0.00014,25.63495]
[1778078622256,36.56,81836.17,0.4,-0.66701,0.00014,25.67355]
[1778078624270,36.56,81832.04,0.4,-0.6676,0.00014,25.65436]
[1778078625976,36.56,81826.07,0.4,-0.66844,0.00014,25.62668]
[1778078626284,36.56,81830.93,0.4,-0.66775,0.00014,25.64915]
[1778078627329,36.56,81830.93,0.4,-0.66775,0.00014,25.64915]
[1778078633334,36.56,81835.32,0.4,-0.66715,0.00014,25.66909]
[1778078641004,36.56,81836.04,0.4,-0.66703,0.00014,25.67282]
[1778078644435,36.56,81830.15,0.4,-0.66785,0.00014,25.64583]
[1778078645270,36.56,81830.15,0.4,-0.66785,0.00014,25.64583]
[1778078645442,36.56,81825.14,0.4,-0.66856,0.00014,25.62269]
[1778078650477,36.56,81825.18,0.4,-0.66856,0.00014,25.62275]
[1778078655513,36.56,81824.1,0.4,-0.66871,0.00014,25.6176]
[1778078660549,36.56,81824.29,0.4,-0.66869,0.00014,25.6184]
[1778078665584,36.56,81828.61,0.4,-0.66808,0.00014,25.63831]
[1778078670619,36.56,81829.03,0.4,-0.66803,0.00014,25.64011]
[1778078672636,36.56,81834.55,0.4,-0.66728,0.00014,25.6616]
[1778078673329,36.56,81834.55,0.4,-0.66728,0.00014,25.6616]
[1778078674805,36.56,81854.45,0.4,-0.66447,0.00014,25.75285]
[1778078675661,36.56,81859.95,0.4,-0.66369,0.00014,25.77791]
[1778078676422,36.56,81859.95,0.4,-0.66369,0.00014,25.77791]
[1778078680608,36.56,81865.09,0.4,-0.66295,0.00014,25.80142]
[1778078686739,36.56,81852.72,0.4,-0.66469,0.00014,25.7456]
[1778078689760,36.56,81849.62,0.4,-0.66514,0.00014,25.7313]
[1778078692784,36.56,81857.64,0.4,-0.66401,0.00014,25.76749]
[1778078695114,36.56,81861.21,0.4,-0.66351,0.00014,25.78354]
[1778078695196,36.56,81861.21,0.4,-0.66351,0.00014,25.78354]
[1778078696189,36.56,81863.0,0.4,-0.66326,0.00014,25.79171]
[1778078695805,36.56,81869.59,0.4,-0.66232,0.00014,25.82151]
[1778078696812,36.56,81873.43,0.4,-0.66178,0.00014,25.83882]
[1778078700840,36.56,81879.66,0.4,-0.66089,0.00014,25.86681]
[1778078702056,36.56,81884.7,0.4,-0.66018,0.00014,25.8893]
[1778078702643,36.56,81884.7,0.4,-0.66018,0.00014,25.8893]
[1778078702854,36.56,81887.98,0.4,-0.65972,0.00014,25.90388]
[1778078703861,36.56,81898.18,0.4,-0.65827,0.00014,25.94902]
[1778078704868,36.56,81905.31,0.4,-0.65726,0.00014,25.98033]
[1778078705845,36.56,81905.31,0.4,-0.65726,0.00014,25.98033]
[1778078706040,36.56,81905.31,0.4,-0.65726,0.00014,25.98033]
[1778078706078,36.56,81907.08,0.4,-0.65701,0.00014,25.98801]
[1778078706369,36.56,81907.08,0.4,-0.65701,0.00014,25.98801]
[1778078707110,36.56,81907.08,0.4,-0.65701,0.00014,25.98801]
[1778078707207,36.56,81916.14,0.4,-0.65572,0.00014,26.02752]
[1778078708897,36.56,81923.15,0.4,-0.65472,0.00014,26.05794]
[1778078709993,36.56,81923.15,0.4,-0.65472,0.00014,26.05794]
[1778078711277,36.56,81928.66,0.4,-0.65393,0.00014,26.08186]
[1778078712625,36.56,81930.17,0.4,-0.65372,0.00014,26.08841]
[1778078712925,36.56,81929.88,0.4,-0.65376,0.00014,26.08719]
[1778078717960,36.56,81929.04,0.4,-0.65387,0.00014,26.08372]
[1778078719974,36.56,81933.04,0.4,-0.6533,0.00014,26.101]
[1778078721988,36.56,81939.05,0.4,-0.65244,0.00014,26.12682]
[1778078722995,36.56,81943.91,0.4,-0.65174,0.00014,26.14758]
[1778078723365,36.56,81943.91,0.4,-0.65174,0.00014,26.14758]
[1778078724025,36.56,81943.91,0.4,-0.65174,0.00014,26.14758]
[1778078724043,36.56,81939.69,0.4,-0.65235,0.00014,26.12954]
[1778078725010,36.56,81926.28,0.4,-0.65426,0.00014,26.0719]
[1778078726016,36.56,81926.8,0.4,-0.65419,0.00014,26.07419]
[1778078727122,36.56,81935.95,0.4,-0.65288,0.00014,26.11361]
[1778078729037,36.56,81942.36,0.4,-0.65196,0.00014,26.14105]
[1778078729728,36.56,81942.36,0.4,-0.65196,0.00014,26.14105]
[1778078730044,36.56,81946.91,0.4,-0.65131,0.00014,26.16043]
[1778078735081,36.56,81943.5,0.4,-0.65182,0.00014,26.14192]
[1778078738088,36.56,81942.76,0.4,-0.65193,0.00014,26.13874]
[1778078739111,36.56,81942.15,0.4,-0.65202,0.00014,26.13613]
[1778078739298,36.56,81942.15,0.4,-0.65202,0.00014,26.13613]
[1778078739564,36.56,81940.31,0.4,-0.65228,0.00014,26.12826]
[1778078740119,36.56,81954.3,0.4,-0.65028,0.00014,26.18774]
[1778078740333,36.56,81954.3,0.4,-0.65028,0.00014,26.18774]
[1778078740452,36.56,81954.3,0.4,-0.65028,0.00014,26.18774]
[1778078740583,36.56,81954.3,0.4,-0.65028,0.00014,26.18774]
[1778078740830,36.56,81954.3,0.4,-0.65028,0.00014,26.18774]
[1778078741126,36.56,81967.63,0.4,-0.64836,0.00014,26.244]
[1778078742133,36.56,81968.5,0.4,-0.64823,0.00014,26.24777]
[1778078743140,36.57,81967.12,0.4,-0.64843,0.00014,26.24209]
[1778078743538,36.57,81967.12,0.4,-0.64843,0.00014,26.24209]
[1778078744147,36.57,81962.82,0.4,-0.64904,0.00014,26.22414]
[1778078745075,36.57,81962.82,0.4,-0.64904,0.00014,26.22414]
[1778078745154,36.57,81957.8,0.4,-0.64976,0.00014,26.20296]
[1778078746798,36.57,81959.76,0.4,-0.64948,0.00014,26.21118]
[1778078747168,36.57,81965.0,0.4,-0.64873,0.00014,26.23318]
[1778078748175,36.57,81970.19,0.4,-0.64799,0.00014,26.25497]
[1778078750217,36.57,81964.92,0.4,-0.64874,0.00014,26.23299]
[1778078750371,36.57,81964.92,0.4,-0.64874,0.00014,26.23299]
[1778078751203,36.57,81956.38,0.4,-0.64996,0.00014,26.19708]
[1778078752272,36.57,81956.38,0.4,-0.64996,0.00014,26.19708]
[1778078752212,36.57,81951.83,0.4,-0.65061,0.00014,26.17789]
[1778078753218,36.57,81948.94,0.4,-0.65102,0.00014,26.16571]
[1778078754225,36.57,81944.39,0.4,-0.65167,0.00014,26.14634]
[1778078756239,36.57,81937.02,0.4,-0.65273,0.00014,26.11481]
[1778078761246,36.57,81938.57,0.4,-0.6525,0.00014,26.12153]
[1778078761274,36.57,81947.39,0.4,-0.65124,0.00014,26.15919]
[1778078763288,36.57,81944.11,0.4,-0.6517,0.00014,26.14548]
[1778078765305,36.57,81934.7,0.4,-0.65304,0.00014,26.10546]
[1778078766312,36.57,81919.29,0.4,-0.65524,0.00014,26.03893]
[1778078767319,36.57,81912.76,0.4,-0.65617,0.00014,26.01034]
[1778078768345,36.57,81912.76,0.4,-0.65617,0.00014,26.01034]
[1778078768940,36.57,81912.76,0.4,-0.65617,0.00014,26.01034]
[1778078769074,36.57,81912.76,0.4,-0.65617,0.00014,26.01034]
[1778078769166,36.57,81910.2,0.4,-0.65654,0.00014,25.99895]
[1778078769325,36.57,81910.2,0.4,-0.65654,0.00014,25.99895]
[1778078770727,36.57,81903.21,0.4,-0.65754,0.00014,25.96814]
[1778078772078,36.57,81903.21,0.4,-0.65754,0.00014,25.96814]
[1778078772179,36.57,81900.21,0.4,-0.65797,0.00014,25.95488]
[1778078774078,36.57,81903.48,0.4,-0.65751,0.00014,25.96921]
[1778078774110,36.57,81902.69,0.4,-0.65762,0.00014,25.96568]
[1778078774876,36.57,81902.69,0.4,-0.65762,0.00014,25.96568]
[1778078774949,36.57,81898.73,0.4,-0.65819,0.00014,25.94818]
[1778078780085,36.56,81902.27,0.4,-0.65769,0.00014,25.96357]
[1778078780138,36.56,81905.95,0.4,-0.65717,0.00014,25.97967]
[1778078783075,36.56,81904.27,0.4,-0.65741,0.00014,25.9723]
[1778078783172,36.56,81902.82,0.4,-0.65762,0.00014,25.96593]
[1778078786463,36.56,81907.7,0.4,-0.65693,0.00014,25.98725]
[1778078787470,36.56,81912.17,0.4,-0.65629,0.00014,26.00682]
[1778078788599,36.56,81912.17,0.4,-0.65629,0.00014,26.00682]
[1778078788827,36.56,81912.17,0.4,-0.65629,0.00014,26.00682]
[1778078788856,36.56,81916.52,0.4,-0.65567,0.00014,26.0258]
[1778078789484,36.56,81923.95,0.4,-0.65461,0.00014,26.05804]
[1778078790491,36.56,81920.09,0.4,-0.65516,0.00014,26.04128]
[1778078792582,36.56,81915.52,0.4,-0.65583,0.00014,26.01769]
[1778078794779,36.56,81913.67,0.4,-0.65609,0.00014,26.00963]
[1778078794868,36.57,81917.68,0.4,-0.65552,0.00014,26.02711]
[1778078798548,36.57,81912.67,0.4,-0.65623,0.00014,26.00531]
[1778078800562,36.57,81906.2,0.4,-0.65714,0.00014,25.97747]
[1778078805598,36.58,81904.67,0.4,-0.65731,0.00014,25.97189]
[1778078808619,36.59,81898.91,0.4,-0.65808,0.00014,25.94809]
[1778078809625,36.59,81891.6,0.4,-0.65913,0.00014,25.91548]
[1778078810632,36.59,81884.41,0.4,-0.66015,0.00014,25.8835]
[1778078812647,36.59,81877.61,0.4,-0.6611,0.00014,25.85356]
[1778078815268,36.6,81872.69,0.4,-0.66176,0.00014,25.83243]
[1778078820443,36.62,81870.23,0.4,-0.66202,0.00014,25.82407]
[1778078820968,36.62,81870.23,0.4,-0.66202,0.00014,25.82407]
[1778078821021,36.62,81867.97,0.4,-0.66232,0.00014,25.81451]
[1778078821711,36.63,81862.94,0.4,-0.66301,0.00014,25.79253]
[1778078823644,36.63,81860.44,0.4,-0.66333,0.00014,25.78211]
[1778078825739,36.64,81851.07,0.4,-0.66462,0.00014,25.74081]
[1778078830774,36.65,81847.86,0.4,-0.66504,0.00014,25.7269]
[1778078833123,36.65,81844.26,0.4,-0.66554,0.00014,25.71078]
[1778078834802,36.65,81839.2,0.4,-0.66624,0.00014,25.68797]
[1778078836453,36.65,81838.88,0.4,-0.66628,0.00014,25.68668]
[1778078836816,36.65,81838.27,0.4,-0.66636,0.00014,25.68407]
[1778078839837,36.66,81843.82,0.4,-0.66556,0.00014,25.70996]
[1778078840844,36.66,81839.43,0.4,-0.66618,0.00014,25.69006]
[1778078841851,36.66,81832.85,0.4,-0.6671,0.00014,25.66006]
[1778078843896,36.66,81826.12,0.4,-0.66803,0.00014,25.62948]
[1778078846886,36.67,81831.17,0.4,-0.6673,0.00014,25.65341]
[1778078851921,36.67,81822.76,0.4,-0.66846,0.00014,25.61171]
[1778078852928,36.68,81815.13,0.4,-0.66952,0.00014,25.57659]
[1778078854179,36.68,81810.05,0.4,-0.67023,0.00014,25.55322]
[1778078855337,36.68,81810.05,0.4,-0.67023,0.00014,25.55322]
[1778078855407,36.68,81805.46,0.4,-0.67085,0.00014,25.5323]
[1778078855949,36.68,81798.96,0.4,-0.67176,0.00014,25.50185]
[1778078856957,36.68,81793.93,0.4,-0.67246,0.00014,25.47831]
[1778078857964,36.68,81799.27,0.4,-0.67171,0.00014,25.50353]
[1778078860178,36.68,81804.69,0.4,-0.67095,0.00014,25.52911]
[1778078862119,36.69,81808.44,0.4,-0.67042,0.00014,25.54685]
[1778078865157,36.69,81802.97,0.4,-0.67117,0.00014,25.52162]
[1778078867030,36.69,81796.48,0.4,-0.67207,0.00014,25.4914]
[1778078869045,36.69,81792.85,0.4,-0.67257,0.00014,25.47453]
[1778078874079,36.69,81792.21,0.4,-0.67264,0.00014,25.47211]
[1778078878107,36.7,81788.59,0.4,-0.67313,0.00014,25.45551]
[1778078880403,36.7,81785.53,0.4,-0.67355,0.00014,25.44118]
[1778078880409,36.7,81782.22,0.4,-0.67401,0.00014,25.42566]
[1778078881128,36.7,81775.22,0.4,-0.67497,0.00014,25.39257]
[1778078882135,36.7,81770.97,0.4,-0.67557,0.00014,25.37225]
[1778078887170,36.7,81769.35,0.4,-0.6758,0.00014,25.36433]
[1778078890067,36.7,81768.46,0.4,-0.67592,0.00014,25.36001]
[1778078890191,36.7,81766.13,0.4,-0.67625,0.00014,25.34883]
[1778078891080,36.7,81766.13,0.4,-0.67625,0.00014,25.34883]
[1778078891198,36.7,81760.44,0.4,-0.67704,0.00014,25.32152]
[1778078892205,36.7,81757.09,0.4,-0.6775,0.00014,25.30542]
[1778078895226,36.7,81753.52,0.4,-0.678,0.00014,25.28827]
[1778078896233,36.7,81750.01,0.4,-0.67848,0.00014,25.27135]
[1778078897092,36.7,81750.01,0.4,-0.67848,0.00014,25.27135]
[1778078897208,36.7,81750.01,0.4,-0.67848,0.00014,25.27135]
[1778078897240,36.7,81753.7,0.4,-0.67797,0.00014,25.28921]
[1778078898247,36.7,81757.92,0.4,-0.67738,0.00014,25.30957]
[1778078900261,36.7,81763.15,0.4,-0.67666,0.00014,25.3347]
[1778078905077,36.7,81764.72,0.4,-0.67644,0.00014,25.34219]
[1778078905296,36.7,81766.18,0.4,-0.67624,0.00014,25.34917]
[1778078906304,36.7,81762.14,0.4,-0.6768,0.00014,25.32979]
[1778078908318,36.7,81767.93,0.4,-0.676,0.00014,25.3575]
[1778078913353,36.7,81765.51,0.4,-0.67636,0.00014,25.34184]
[1778078918388,36.7,81768.61,0.4,-0.67593,0.00014,25.35659]
[1778078919395,36.7,81775.98,0.4,-0.67491,0.00014,25.39173]
[1778078920402,36.7,81780.28,0.4,-0.67431,0.00014,25.4122]
[1778078922416,36.7,81775.54,0.4,-0.67497,0.00014,25.38965]
[1778078923423,36.7,81768.65,0.4,-0.67593,0.00014,25.35677]
[1778078925437,36.7,81765.29,0.4,-0.67639,0.00014,25.34066]
[1778078930482,36.7,81764.64,0.4,-0.67649,0.00014,25.33744]
[1778078933239,36.7,81754.92,0.4,-0.67784,0.00014,25.29067]
[1778078934147,36.7,81744.92,0.4,-0.67922,0.00014,25.24233]
[1778078935563,36.7,81737.5,0.4,-0.68024,0.00014,25.20641]
[1778078938307,36.7,81730.9,0.4,-0.68115,0.00014,25.17439]
[1778078938856,36.7,81730.9,0.4,-0.68115,0.00014,25.17439]
[1778078938922,36.7,81728.24,0.4,-0.68151,0.00014,25.1615]
[1778078939548,36.7,81720.49,0.4,-0.68257,0.00014,25.12359]
[1778078940555,36.7,81713.9,0.4,-0.68348,0.00014,25.09111]
[1778078941727,36.7,81713.76,0.4,-0.68349,0.00014,25.09078]
[1778078942814,36.7,81708.63,0.4,-0.68419,0.00014,25.06561]
[1778078947140,36.71,81718.1,0.4,-0.68286,0.00014,25.11325]
[1778078950625,36.71,81721.9,0.4,-0.68232,0.00014,25.13257]
[1778078955660,36.72,81722.56,0.4,-0.68221,0.00014,25.13654]
[1778078958681,36.72,81717.88,0.4,-0.68284,0.00014,25.11395]
[1778078961006,36.72,81721.64,0.4,-0.68231,0.00014,25.13276]
[1778078962424,36.72,81727.54,0.4,-0.68149,0.00014,25.16182]
[1778078962709,36.72,81736.4,0.4,-0.68027,0.00014,25.20517]
[1778078967744,36.72,81746.13,0.4,-0.67892,0.00014,25.25271]
[1778078970128,36.72,81748.18,0.4,-0.67863,0.00014,25.26265]
[1778078970159,36.72,81748.18,0.4,-0.67863,0.00014,25.26265]
[1778078970228,36.73,81752.78,0.4,-0.67799,0.00014,25.28486]
[1778078971146,36.73,81752.78,0.4,-0.67799,0.00014,25.28486]
[1778078971236,36.72,81758.92,0.4,-0.67717,0.00014,25.31043]
[1778078971772,36.72,81764.99,0.4,-0.67633,0.00014,25.3395]
[1778078973258,36.73,81772.69,0.4,-0.67525,0.00014,25.37634]
[1778078974793,36.73,81776.42,0.4,-0.67472,0.00014,25.39475]
[1778078976808,36.73,81772.14,0.4,-0.6753,0.00014,25.37467]
[1778078981844,36.73,81777.74,0.4,-0.67452,0.00014,25.40151]
[1778078986881,36.73,81778.77,0.4,-0.67437,0.00014,25.40649]
[1778078988895,36.73,81772.91,0.4,-0.67518,0.00014,25.37869]
[1778078993930,36.74,81773.88,0.4,-0.67504,0.00014,25.38352]
[1778078995944,36.74,81779.24,0.4,-0.67429,0.00014,25.40904]
[1778079000983,36.74,81778.38,0.4,-0.67441,0.00014,25.40505]
[1778079006019,36.74,81781.84,0.4,-0.67393,0.00014,25.42154]
[1778079011053,36.74,81780.48,0.4,-0.67411,0.00014,25.41517]
[1778079015087,36.74,81781.61,0.4,-0.67396,0.00014,25.42057]
[1778079015170,36.74,81781.61,0.4,-0.67396,0.00014,25.42059]
[1778079015698,36.74,81781.61,0.4,-0.67396,0.00014,25.42059]
[1778079016089,36.74,81777.62,0.4,-0.67451,0.00014,25.4017]
[1778079016704,36.74,81777.62,0.4,-0.67451,0.00014,25.4017]
[1778079017095,36.74,81775.54,0.4,-0.6748,0.00014,25.39185]
[1778079022130,36.74,81773.76,0.4,-0.67504,0.00014,25.38361]
[1778079024144,36.74,81769.43,0.4,-0.67564,0.00014,25.36309]
[1778079025446,36.74,81769.43,0.4,-0.67564,0.00014,25.36309]
[1778079025500,36.74,81767.89,0.4,-0.67585,0.00014,25.35572]
[1778079026158,36.74,81762.62,0.4,-0.67658,0.00014,25.33047]
[1778079028172,36.74,81758.11,0.4,-0.67721,0.00014,25.30879]
[1778079030186,36.74,81754.32,0.4,-0.67773,0.00014,25.29055]
[1778079034214,36.74,81749.98,0.4,-0.67836,0.00014,25.26567]
[1778079035221,36.74,81754.42,0.4,-0.67774,0.00014,25.28709]
[1778079036228,36.74,81764.87,0.4,-0.67629,0.00014,25.33727]
[1778079037235,36.74,81773.42,0.4,-0.67511,0.00014,25.37805]
[1778079042270,36.74,81771.01,0.4,-0.67545,0.00014,25.3664]
[1778079047305,36.74,81772.93,0.4,-0.67519,0.00014,25.37537]
[1778079052340,36.74,81767.24,0.4,-0.67598,0.00014,25.34804]
[1778079053348,36.74,81759.97,0.4,-0.67699,0.00014,25.31318]
[1778079054355,36.74,81755.57,0.4,-0.6776,0.00014,25.29201]
[1778079055363,36.74,81745.93,0.4,-0.67894,0.00014,25.24549]
[1778079056370,36.74,81739.33,0.4,-0.67985,0.00014,25.21352]
[1778079060224,36.74,81739.71,0.4,-0.67979,0.00014,25.21556]
[1778079060399,36.74,81738.54,0.4,-0.67995,0.00014,25.20993]
[1778079062745,36.74,81739.67,0.4,-0.67979,0.00014,25.21556]
[1778079063420,36.74,81744.63,0.4,-0.6791,0.00014,25.23967]
[1778079064427,36.74,81748.28,0.4,-0.6786,0.00014,25.25736]
[1778079067449,36.74,81756.79,0.4,-0.67742,0.00014,25.29842]
[1778079068456,36.74,81763.95,0.4,-0.67642,0.00014,25.33274]
[1778079069865,36.74,81762.92,0.4,-0.67657,0.00014,25.32777]
[1778079070472,36.74,81756.06,0.4,-0.67752,0.00014,25.29481]
[1778079072486,36.74,81750.69,0.4,-0.67827,0.00014,25.2689]
[1778079074501,36.74,81742.95,0.4,-0.67934,0.00014,25.23149]
[1778079076515,36.74,81736.45,0.4,-0.68023,0.00014,25.19999]
[1778079081550,36.74,81735.06,0.4,-0.68041,0.00014,25.19357]
[1778079086586,36.74,81736.98,0.4,-0.68014,0.00014,25.20329]
[1778079090620,36.74,81748.81,0.4,-0.67849,0.00014,25.26088]
[1778079091627,36.75,81755.27,0.4,-0.67762,0.00014,25.28811]
[1778079092634,36.75,81755.49,0.4,-0.67759,0.00014,25.28918]
[1778079095655,36.75,81750.38,0.4,-0.6783,0.00014,25.26452]
[1778079096662,36.75,81745.64,0.4,-0.67895,0.00014,25.24163]
[1778079101697,36.75,81743.78,0.4,-0.6792,0.00014,25.23281]
[1778079104718,36.75,81731.3,0.4,-0.68092,0.00014,25.17227]
[1778079106732,36.75,81730.05,0.4,-0.68109,0.00014,25.16636]
[1778079108746,36.75,81723.51,0.4,-0.68199,0.00014,25.13456]
[1778079109770,36.75,81717.56,0.4,-0.6828,0.00014,25.10548]
[1778079114789,36.76,81722.77,0.4,-0.68206,0.00014,25.13186]
[1778079116803,36.76,81728.48,0.4,-0.68127,0.00014,25.16005]
[1778079119824,36.76,81723.09,0.4,-0.682,0.00014,25.134]
[1778079120831,36.76,81718.72,0.4,-0.6826,0.00014,25.11269]
[1778079123852,36.76,81726.27,0.4,-0.68154,0.00014,25.15012]
[1778079125868,36.76,81721.54,0.4,-0.68219,0.00014,25.12717]
[1778079130903,36.77,81719.68,0.4,-0.68243,0.00014,25.11872]
[1778079132917,36.77,81715.87,0.4,-0.68294,0.00014,25.10027]
[1778079135249,36.77,81716.62,0.4,-0.68283,0.00014,25.10411]
[1778079135355,36.77,81716.62,0.4,-0.68283,0.00014,25.10411]
[1778079135568,36.77,81706.99,0.4,-0.68415,0.00014,25.05679]
[1778079136272,36.77,81706.99,0.4,-0.68415,0.00014,25.05679]
[1778079136433,36.77,81706.99,0.4,-0.68415,0.00014,25.05679]
[1778079136445,36.77,81683.04,0.4,-0.68743,0.00014,24.93774]
[1778079136949,36.77,81665.8,0.4,-0.68977,0.00014,24.85127]
[1778079137956,36.78,81658.12,0.4,-0.69081,0.00014,24.81274]
[1778079139685,36.78,81658.12,0.4,-0.69081,0.00014,24.81274]
[1778079141984,36.78,81650.35,0.4,-0.69185,0.00014,24.7737]
[1778079143555,36.78,81650.35,0.4,-0.69185,0.00014,24.7737]
[1778079143686,36.78,81644.74,0.4,-0.69261,0.00014,24.74523]
[1778079144045,36.78,81644.74,0.4,-0.69261,0.00014,24.74523]
[1778079144592,36.78,81644.74,0.4,-0.69261,0.00014,24.74523]
[1778079144643,36.78,81625.77,0.4,-0.69518,0.00014,24.64764]
[1778079145012,36.78,81616.23,0.4,-0.69647,0.00014,24.59824]
[1778079146018,36.78,81620.86,0.4,-0.69585,0.00014,24.62225]
[1778079147689,36.78,81620.86,0.4,-0.69585,0.00014,24.62225]
[1778079147758,36.78,81624.1,0.4,-0.69541,0.00014,24.63899]
[1778079150253,36.78,81623.91,0.4,-0.69543,0.00014,24.63799]
[1778079150408,36.78,81623.91,0.4,-0.69543,0.00014,24.63799]
[1778079150510,36.78,81628.48,0.4,-0.69482,0.00014,24.66156]
[1778079151053,36.78,81635.15,0.4,-0.69394,0.00014,24.69183]
[1778079152740,36.78,81640.75,0.4,-0.69318,0.00014,24.72065]
[1778079153070,36.78,81657.09,0.4,-0.69095,0.00014,24.80421]
[1778079154278,36.78,81660.12,0.4,-0.69054,0.00014,24.81972]
[1778079156089,36.78,81665.88,0.4,-0.68975,0.00014,24.84909]
[1778079157097,36.78,81670.28,0.4,-0.68914,0.00014,24.87138]
[1778079158746,36.78,81670.28,0.4,-0.68914,0.00014,24.87138]
[1778079158104,36.78,81674.71,0.4,-0.68854,0.00014,24.89376]
[1778079159870,36.78,81676.28,0.4,-0.68832,0.00014,24.90169]
[1778079160118,36.78,81682.94,0.4,-0.68741,0.00014,24.93513]
[1778079163140,36.78,81674.28,0.4,-0.68859,0.00014,24.89167]
[1778079165153,36.78,81669.8,0.4,-0.6892,0.00014,24.86919]
[1778079167167,36.78,81676.97,0.4,-0.68822,0.00014,24.9054]
[1778079169814,36.78,81677.89,0.4,-0.68809,0.00014,24.91005]
[1778079169181,36.78,81673.89,0.4,-0.68864,0.00014,24.88996]
[1778079170188,36.78,81677.78,0.4,-0.68811,0.00014,24.90956]
[1778079173307,36.78,81678.12,0.4,-0.68806,0.00014,24.91132]
[1778079173466,36.78,81678.12,0.4,-0.68806,0.00014,24.91132]
[1778079173723,36.78,81678.12,0.4,-0.68806,0.00014,24.91132]
[1778079173750,36.78,81683.78,0.4,-0.68729,0.00014,24.93972]
[1778079174216,36.79,81690.72,0.4,-0.68633,0.00014,24.97466]
[1778079179251,36.79,81687.4,0.4,-0.68675,0.00014,24.9593]
[1778079181272,36.8,81692.77,0.4,-0.686,0.00014,24.98657]
[1778079182280,36.8,81696.34,0.4,-0.6855,0.00014,25.00454]
[1778079184294,36.8,81701.01,0.4,-0.68485,0.00014,25.02812]
[1778079189329,36.81,81695.85,0.4,-0.68553,0.00014,25.00346]
[1778079190336,36.81,81691.51,0.4,-0.68612,0.00014,24.9821]
[1778079195829,36.81,81692.48,0.4,-0.68596,0.00014,24.98786]
[1778079196378,36.82,81692.41,0.4,-0.68595,0.00014,24.98798]
[1778079199399,36.82,81685.6,0.4,-0.68686,0.00014,24.95478]
[1778079204434,36.83,81682.09,0.4,-0.6873,0.00014,24.93859]
[1778079209469,36.84,81682.86,0.4,-0.68716,0.00014,24.94383]
[1778079214504,36.84,81684.02,0.4,-0.68698,0.00014,24.94697]
[1778079217526,36.85,81689.25,0.4,-0.68625,0.00014,24.97382]
[1778079219376,36.85,81689.33,0.4,-0.68623,0.00014,24.97446]
[1778079219704,36.85,81690.43,0.4,-0.68607,0.00014,24.98017]
[1778079220547,36.85,81696.43,0.4,-0.68524,0.00014,25.01018]
[1778079225582,36.86,81698.22,0.4,-0.68497,0.00014,25.02004]
[1778079227596,36.86,81694.37,0.4,-0.68548,0.00014,25.00138]
[1778079232631,36.87,81692.48,0.4,-0.68571,0.00014,24.99307]
[1778079233828,36.87,81692.48,0.4,-0.68571,0.00014,24.99307]
[1778079234645,36.87,81693.29,0.4,-0.68559,0.00014,24.99753]
[1778079235828,36.87,81693.29,0.4,-0.68559,0.00014,24.99753]
[1778079236659,36.87,81691.56,0.4,-0.68581,0.00014,24.98938]
[1778079241581,36.88,81691.07,0.4,-0.68585,0.00014,24.98783]
[1778079241695,36.88,81690.23,0.4,-0.68596,0.00014,24.98388]
[1778079246730,36.89,81689.99,0.4,-0.68596,0.00014,24.9838]
[1778079247737,36.89,81681.04,0.4,-0.68718,0.00014,24.93947]
[1778079250758,36.89,81686.39,0.4,-0.68642,0.00014,24.96688]
[1778079255793,36.9,81684.27,0.4,-0.68668,0.00014,24.95752]
[1778079258814,36.9,81677.38,0.4,-0.6876,0.00014,24.92389]
[1778079263849,36.91,81676.47,0.4,-0.68768,0.00014,24.92069]
[1778079268884,36.92,81676.14,0.4,-0.68768,0.00014,24.92069]
[1778079270348,36.92,81676.09,0.4,-0.68768,0.00014,24.92065]
[1778079270898,36.92,81677.58,0.4,-0.68747,0.00014,24.92836]
[1778079274418,36.93,81679.26,0.4,-0.68724,0.00014,24.93354]
[1778079278955,36.93,81682.69,0.4,-0.68674,0.00014,24.95169]
[1778079280590,36.93,81682.69,0.4,-0.68674,0.00014,24.95169]
[1778079280686,36.93,81682.43,0.4,-0.68677,0.00014,24.95064]
[1778079281976,36.94,81678.0,0.4,-0.68736,0.00014,24.92907]
[1778079282984,36.94,81674.5,0.4,-0.68783,0.00014,24.91171]
[1778079283991,36.94,81668.38,0.4,-0.68866,0.00014,24.88121]
[1778079289026,36.94,81665.22,0.4,-0.68907,0.00014,24.86614]
[1778079291040,36.95,81669.78,0.4,-0.68844,0.00014,24.88932]
[1778079296075,36.95,81671.31,0.4,-0.68821,0.00014,24.89765]
[1778079301110,36.95,81676.16,0.4,-0.68753,0.00014,24.9227]
[1778079302674,36.95,81676.16,0.4,-0.68753,0.00014,24.9227]
[1778079302731,36.95,81676.16,0.4,-0.68753,0.00014,24.9227]
[1778079302942,36.95,81684.75,0.4,-0.68635,0.00014,24.96559]
[1778079303128,36.96,81694.43,0.4,-0.68503,0.00014,25.01373]
[1778079304135,36.96,81702.55,0.4,-0.68391,0.00014,25.0539]
[1778079306734,36.96,81704.45,0.4,-0.68365,0.00014,25.06337]
[1778079306761,36.96,81709.07,0.4,-0.68301,0.00014,25.08615]
[1778079307156,36.96,81713.96,0.4,-0.68234,0.00014,25.11017]
[1778079312191,36.96,81715.61,0.4,-0.6821,0.00014,25.11868]
[1778079316219,36.96,81711.56,0.4,-0.68265,0.00014,25.09922]
[1778079317226,36.96,81706.35,0.4,-0.68335,0.00014,25.07382]
[1778079320248,36.97,81697.54,0.4,-0.68455,0.00014,25.03091]
[1778079321256,36.97,81690.08,0.4,-0.68556,0.00014,24.99425]
[1778079323270,36.97,81684.97,0.4,-0.68624,0.00014,24.96935]
[1778079328825,36.97,81685.09,0.4,-0.68623,0.00014,24.9698]
[1778079331326,36.97,81692.69,0.4,-0.68522,0.00014,25.00352]
[1778079334347,36.97,81687.8,0.4,-0.68587,0.00014,24.97974]
[1778079337368,36.97,81691.63,0.4,-0.68534,0.00014,24.99885]
[1778079342403,36.98,81691.68,0.4,-0.68532,0.00014,24.99975]
[1778079343410,36.98,81686.83,0.4,-0.68598,0.00014,24.97585]
[1778079348445,36.98,81686.74,0.4,-0.68597,0.00014,24.97602]
[1778079352830,36.98,81686.96,0.4,-0.68593,0.00014,24.97746]
[1778079352931,36.98,81688.8,0.4,-0.68568,0.00014,24.98669]
[1778079358515,36.99,81687.44,0.4,-0.68584,0.00014,24.98064]
[1778079363550,36.99,81684.79,0.4,-0.68619,0.00014,24.96813]
[1778079368586,37.0,81685.15,0.4,-0.68612,0.00014,24.97054]
[1778079370271,37.0,81685.36,0.4,-0.68609,0.00014,24.9717]
[1778079370600,37.0,81686.43,0.4,-0.68594,0.00014,24.97712]
[1778079371607,37.0,81690.2,0.4,-0.68542,0.00014,24.99599]
[1778079373621,37.0,81694.84,0.4,-0.68477,0.00014,25.0193]
[1778079375635,37.0,81688.59,0.4,-0.68561,0.00014,24.98884]
[1778079376642,37.0,81683.48,0.4,-0.6863,0.00014,24.9637]
[1778079377796,37.0,81683.48,0.4,-0.6863,0.00014,24.9637]
[1778079377878,37.01,81681.61,0.4,-0.68655,0.00014,24.95461]
[1778079380928,37.0,81677.83,0.4,-0.68707,0.00014,24.93575]
[1778079381760,37.0,81664.9,0.4,-0.68883,0.00014,24.87121]
[1778079382684,37.01,81660.58,0.4,-0.68941,0.00014,24.8496]
[1778079383691,37.01,81655.91,0.4,-0.69004,0.00014,24.82619]
[1778079385827,37.01,81653.92,0.4,-0.69031,0.00014,24.81625]
[1778079387719,37.01,81649.15,0.4,-0.69095,0.00014,24.79249]
[1778079392754,37.01,81648.17,0.4,-0.69111,0.00014,24.78323]
[1778079396782,37.0,81642.21,0.4,-0.69194,0.00014,24.75239]
[1778079400810,37.0,81631.19,0.4,-0.69344,0.00013,24.69575]
[1778079401946,37.0,81631.19,0.4,-0.69344,0.00013,24.69575]
[1778079401974,37.0,81625.45,0.4,-0.69422,0.00013,24.66633]
[1778079404833,37.0,81625.78,0.4,-0.69418,0.00013,24.66787]
[1778079409873,36.99,81624.31,0.4,-0.69439,0.00013,24.65982]
[1778079414908,36.99,81624.71,0.4,-0.69435,0.00013,24.66145]
[1778079417929,36.99,81619.41,0.4,-0.69507,0.00013,24.63403]
[1778079421150,36.99,81617.43,0.4,-0.69534,0.00013,24.62371]
[1778079421215,36.99,81617.43,0.4,-0.69534,0.00013,24.62371]
[1778079421841,36.99,81617.43,0.4,-0.69534,0.00013,24.62371]
[1778079421957,36.99,81614.41,0.4,-0.69575,0.00013,24.60808]
[1778079422192,36.99,81614.41,0.4,-0.69575,0.00013,24.60808]
[1778079422964,36.99,81608.86,0.4,-0.6965,0.00013,24.57942]
[1778079427999,36.99,81608.27,0.4,-0.69658,0.00013,24.57627]
[1778079429006,36.99,81611.66,0.4,-0.69612,0.00013,24.59374]
[1778079430022,36.99,81618.64,0.4,-0.69518,0.00013,24.62964]
[1778079430569,36.99,81618.64,0.4,-0.69518,0.00013,24.62964]
[1778079431056,36.99,81628.58,0.4,-0.69385,0.00013,24.68053]
[1778079431708,36.99,81628.58,0.4,-0.69385,0.00013,24.68053]
[1778079432040,36.99,81641.74,0.4,-0.69207,0.00014,24.74748]
[1778079433047,36.99,81642.46,0.4,-0.69198,0.00014,24.75085]
[1778079438082,36.98,81642.16,0.4,-0.69205,0.00014,24.74846]
[1778079442595,36.98,81642.99,0.4,-0.69195,0.00014,24.75198]
[1778079443117,36.98,81637.6,0.4,-0.69269,0.00014,24.72442]
[1778079446138,36.97,81631.26,0.4,-0.69356,0.00013,24.69169]
[1778079447145,36.97,81626.73,0.4,-0.69417,0.00013,24.66841]
[1778079450166,36.97,81630.43,0.4,-0.69368,0.00013,24.68702]
[1778079455201,36.97,81630.56,0.4,-0.6937,0.00013,24.68309]
[1778079456208,36.97,81637.04,0.4,-0.69283,0.00014,24.71603]
[1778079457215,36.97,81643.97,0.4,-0.6919,0.00014,24.75111]
[1778079462250,36.96,81642.19,0.4,-0.69216,0.00014,24.74122]
[1778079467285,36.96,81639.19,0.4,-0.69259,0.00014,24.72518]
[1778079470306,36.96,81634.24,0.4,-0.69327,0.00014,24.69951]
[1778079475341,36.95,81633.47,0.4,-0.69339,0.00014,24.69494]
[1778079477824,36.95,81627.55,0.4,-0.6942,0.00013,24.66442]
[1778079478362,36.95,81620.45,0.4,-0.69516,0.00013,24.62789]
[1778079479369,36.95,81614.58,0.4,-0.69595,0.00013,24.59761]
[1778079481662,36.95,81615.13,0.4,-0.69588,0.00013,24.60041]
[1778079481769,36.95,81615.13,0.4,-0.69588,0.00013,24.60041]
[1778079481837,36.95,81615.05,0.4,-0.69589,0.00013,24.59996]
[1778079482390,36.95,81611.78,0.4,-0.69633,0.00013,24.58305]
[1778079484272,36.95,81609.69,0.4,-0.69661,0.00013,24.57223]
[1778079485044,36.95,81609.69,0.4,-0.69661,0.00013,24.57223]
[1778079485102,36.95,81604.14,0.4,-0.69736,0.00013,24.5435]
[1778079485510,36.95,81604.14,0.4,-0.69736,0.00013,24.5435]
[1778079485694,36.95,81604.14,0.4,-0.69736,0.00013,24.5435]
[1778079486167,36.95,81594.73,0.4,-0.69862,0.00013,24.49468]
[1778079486398,36.95,81594.73,0.4,-0.69862,0.00013,24.49468]
[1778079486419,36.95,81584.64,0.4,-0.69997,0.00013,24.44201]
[1778079487407,36.95,81584.64,0.4,-0.69997,0.00013,24.44201]
[1778079489633,36.95,81581.71,0.4,-0.70036,0.00013,24.4269]
[1778079489935,36.95,81581.71,0.4,-0.70036,0.00013,24.4269]
[1778079489983,36.95,81581.71,0.4,-0.70036,0.00013,24.4269]
[1778079490006,36.95,81576.78,0.4,-0.70102,0.00013,24.40116]
[1778079490453,36.95,81571.65,0.4,-0.7017,0.00013,24.37407]
[1778079492186,36.95,81568.17,0.4,-0.70217,0.00013,24.35559]
[1778079493507,36.95,81565.44,0.4,-0.70254,0.00013,24.34118]
[1778079493549,36.95,81543.03,0.4,-0.70552,0.00013,24.22217]
[1778079494483,36.95,81532.27,0.4,-0.70695,0.00013,24.16453]
[1778079497173,36.95,81531.31,0.4,-0.70707,0.00013,24.15942]
[1778079497183,36.95,81532.98,0.4,-0.70685,0.00013,24.16846]
[1778079498180,36.95,81530.18,0.4,-0.70722,0.00013,24.15349]
[1778079501748,36.95,81530.69,0.4,-0.70715,0.00013,24.15635]
[1778079501789,36.95,81532.31,0.4,-0.70693,0.00013,24.16509]
[1778079502539,36.95,81538.23,0.4,-0.70615,0.00013,24.19684]
[1778079504553,36.95,81535.51,0.4,-0.70651,0.00013,24.18231]
[1778079505652,36.95,81535.51,0.4,-0.70651,0.00013,24.18231]
[1778079508581,36.95,81529.45,0.4,-0.70731,0.00013,24.14989]
[1778079509588,36.95,81526.16,0.4,-0.70774,0.00013,24.13226]
[1778079513616,36.95,81520.02,0.4,-0.70857,0.00013,24.09542]
[1778079514623,36.95,81512.78,0.4,-0.70953,0.00013,24.05605]
[1778079515630,36.95,81506.67,0.4,-0.71035,0.00013,24.02272]
[1778079517213,36.95,81506.67,0.4,-0.71035,0.00013,24.02272]
[1778079517644,36.95,81503.45,0.4,-0.71078,0.00013,24.00487]
[1778079519658,36.95,81500.61,0.4,-0.71116,0.00013,23.98911]
[1778079521828,36.95,81500.25,0.4,-0.71121,0.00013,23.987]
[1778079521897,36.95,81495.64,0.4,-0.71182,0.00013,23.96174]
[1778079522679,36.95,81498.54,0.4,-0.71145,0.00013,23.97742]
[1778079523686,36.95,81502.48,0.4,-0.71093,0.00013,23.99873]
[1778079525733,36.95,81501.85,0.4,-0.71102,0.00013,23.99515]
[1778079525876,36.95,81501.85,0.4,-0.71102,0.00013,23.99515]
[1778079525904,36.95,81501.85,0.4,-0.71102,0.00013,23.99515]
[1778079525971,36.94,81502.98,0.4,-0.71087,0.00013,24.00114]
[1778079526464,36.94,81502.98,0.4,-0.71087,0.00013,24.00114]
[1778079526717,36.94,81523.1,0.4,-0.70822,0.00013,24.11]
[1778079527719,36.95,81531.79,0.4,-0.70706,0.00013,24.15685]
[1778079529670,36.95,81533.46,0.4,-0.70684,0.00013,24.16586]
[1778079532756,36.95,81525.75,0.4,-0.70786,0.00013,24.12461]
[1778079533763,36.94,81512.71,0.4,-0.70959,0.00013,24.05394]
[1778079534770,36.94,81510.32,0.4,-0.70991,0.00013,24.04078]
[1778079535775,36.94,81510.32,0.4,-0.70991,0.00013,24.04078]
[1778079535777,36.94,81508.16,0.4,-0.7102,0.00013,24.02887]
[1778079536784,36.94,81501.66,0.4,-0.71106,0.00013,23.99337]
[1778079540812,36.94,81495.7,0.4,-0.71186,0.00013,23.9603]
[1778079542047,36.94,81492.56,0.4,-0.71228,0.00013,23.94303]
[1778079547862,36.94,81494.93,0.4,-0.71198,0.00013,23.95532]
[1778079548874,36.94,81497.9,0.4,-0.71159,0.00013,23.9714]
[1778079552111,36.93,81503.52,0.4,-0.71087,0.00013,24.00157]
[1778079552898,36.93,81512.02,0.4,-0.70975,0.00013,24.04755]
[1778079553905,36.93,81516.43,0.4,-0.70917,0.00013,24.07131]
[1778079555921,36.93,81530.46,0.4,-0.70731,0.00013,24.14693]
[1778079556929,36.93,81532.9,0.4,-0.70699,0.00013,24.16016]
[1778079557935,36.93,81543.11,0.4,-0.70563,0.00013,24.21495]
[1778079558968,36.93,81543.11,0.4,-0.70563,0.00013,24.21495]
[1778079559066,36.93,81540.74,0.4,-0.70594,0.00013,24.20233]
[1778079562970,36.93,81546.63,0.4,-0.70515,0.00013,24.23401]
[1778079565099,36.93,81545.59,0.4,-0.70529,0.00013,24.22849]
[1778079565184,36.93,81542.11,0.4,-0.70575,0.00013,24.20994]
[1778079568012,36.93,81538.91,0.4,-0.70618,0.00013,24.19278]
[1778079573043,36.93,81539.89,0.4,-0.70607,0.00013,24.19397]
[1778079578078,36.93,81542.48,0.4,-0.70573,0.00013,24.20779]
[1778079582107,36.93,81534.82,0.4,-0.70675,0.00013,24.16669]
[1778079587142,36.93,81535.68,0.4,-0.70663,0.00013,24.17138]
[1778079590163,36.93,81526.75,0.4,-0.70782,0.00013,24.12345]
[1778079591170,36.93,81516.24,0.4,-0.70921,0.00013,24.06649]
[1778079593184,36.93,81514.58,0.4,-0.70944,0.00013,24.05715]
[1778079596205,36.93,81525.21,0.4,-0.70805,0.00013,24.11414]
[1778079597212,36.93,81528.74,0.4,-0.70758,0.00013,24.13305]
[1778079598219,36.93,81523.15,0.4,-0.70832,0.00013,24.10301]
[1778079599449,36.93,81520.32,0.4,-0.7087,0.00013,24.08753]
[1778079600233,36.93,81521.15,0.4,-0.70859,0.00013,24.09183]
[1778079601287,36.93,81516.99,0.4,-0.70915,0.00013,24.06919]
[1778079602254,36.93,81512.75,0.4,-0.70971,0.00013,24.04606]
[1778079603262,36.93,81524.75,0.4,-0.70813,0.00013,24.11078]
[1778079604269,36.92,81537.78,0.4,-0.7064,0.00013,24.18072]
[1778079605276,36.93,81538.77,0.4,-0.70627,0.00013,24.1861]
[1778079606283,36.93,81539.58,0.4,-0.70616,0.00013,24.19045]
[1778079608297,36.92,81534.91,0.4,-0.70679,0.00013,24.16508]
[1778079610311,36.92,81539.34,0.4,-0.70621,0.00013,24.18853]
[1778079611348,36.92,81539.34,0.4,-0.70621,0.00013,24.18853]
[1778079612325,36.92,81541.28,0.4,-0.70596,0.00013,24.19876]
[1778079617360,36.92,81532.8,0.4,-0.70708,0.00013,24.15331]
[1778079618367,36.92,81523.6,0.4,-0.70832,0.00013,24.1032]
[1778079619374,36.92,81517.13,0.4,-0.70918,0.00013,24.06798]
[1778079624410,36.91,81526.33,0.4,-0.70799,0.00013,24.11652]
[1778079625427,36.91,81530.35,0.4,-0.70747,0.00013,24.13789]
[1778079627435,36.91,81533.89,0.4,-0.70701,0.00013,24.15633]
[1778079633291,36.9,81535.52,0.4,-0.70685,0.00013,24.1598]
[1778079638426,36.9,81538.1,0.4,-0.70654,0.00013,24.17237]
[1778079638516,36.9,81542.74,0.4,-0.70593,0.00013,24.19727]
[1778079639546,36.9,81552.03,0.4,-0.70469,0.00013,24.24691]
[1778079640536,36.9,81556.02,0.4,-0.70416,0.00013,24.26812]
[1778079645571,36.89,81549.17,0.4,-0.70508,0.00013,24.23133]
[1778079646578,36.89,81542.42,0.4,-0.70598,0.00013,24.19523]
[1778079647585,36.89,81537.49,0.4,-0.70664,0.00013,24.16864]
[1778079649400,36.89,81537.49,0.4,-0.70664,0.00013,24.16864]
[1778079649599,36.89,81538.59,0.4,-0.7065,0.00013,24.17411]
[1778079651618,36.89,81520.87,0.4,-0.70887,0.00013,24.07803]
[1778079653208,36.89,81520.87,0.4,-0.70887,0.00013,24.07803]
[1778079653286,36.89,81514.48,0.4,-0.70972,0.00013,24.04318]
[1778079656657,36.88,81510.76,0.4,-0.71023,0.00013,24.02219]
[1778079660876,36.88,81507.98,0.4,-0.71061,0.00013,24.00654]
[1778079660977,36.88,81504.18,0.4,-0.71112,0.00013,23.98567]
[1778079663705,36.88,81508.41,0.4,-0.71057,0.00013,24.00825]
[1778079664712,36.88,81504.69,0.4,-0.71107,0.00013,23.98782]
[1778079665719,36.88,81499.1,0.4,-0.71181,0.00013,23.95715]
[1778079668745,36.87,81494.8,0.4,-0.71239,0.00013,23.93327]
[1778079669856,36.87,81504.28,0.4,-0.71114,0.00013,23.98497]
[1778079670759,36.87,81512.37,0.4,-0.71007,0.00013,24.02885]
[1778079672773,36.87,81515.76,0.4,-0.70964,0.00013,24.04686]
[1778079675943,36.87,81523.62,0.4,-0.70861,0.00013,24.08879]
[1778079676801,36.87,81530.65,0.4,-0.70769,0.00013,24.1265]
[1778079681866,36.86,81532.92,0.4,-0.70741,0.00013,24.13762]
[1778079682843,36.86,81538.22,0.4,-0.70671,0.00013,24.16626]
[1778079683851,36.86,81542.95,0.4,-0.70608,0.00013,24.19168]
[1778079685865,36.86,81548.11,0.4,-0.70539,0.00013,24.21933]
[1778079687085,36.86,81548.11,0.4,-0.70539,0.00013,24.21933]
[1778079687159,36.86,81559.12,0.4,-0.70392,0.00013,24.27805]
[1778079687620,36.86,81559.12,0.4,-0.70392,0.00013,24.27805]
[1778079688122,36.86,81552.67,0.4,-0.70478,0.00013,24.24361]
[1778079689893,36.86,81546.86,0.4,-0.70556,0.00013,24.2125]
[1778079694928,36.86,81543.79,0.4,-0.70599,0.00013,24.19198]
[1778079695935,36.86,81538.89,0.4,-0.70664,0.00013,24.16569]
[1778079696942,36.86,81545.94,0.4,-0.70571,0.00013,24.20353]
[1778079697949,36.86,81549.28,0.4,-0.70526,0.00013,24.22138]
[1778079702984,36.86,81550.67,0.4,-0.70508,0.00013,24.22866]
[1778079703991,36.86,81547.04,0.4,-0.70556,0.00013,24.20921]
[1778079706005,36.86,81552.73,0.4,-0.70481,0.00013,24.23956]
[1778079711040,36.86,81553.86,0.4,-0.70466,0.00013,24.2453]
[1778079716075,36.86,81549.47,0.4,-0.70526,0.00013,24.22158]
[1778079721115,36.86,81541.93,0.4,-0.70627,0.00013,24.18097]
[1778079722120,36.86,81547.34,0.4,-0.70555,0.00013,24.20996]
[1778079723127,36.86,81555.94,0.4,-0.7044,0.00013,24.25586]
[1778079728162,36.85,81556.09,0.4,-0.70439,0.00013,24.2563]
[1778079731186,36.85,81549.95,0.4,-0.70522,0.00013,24.2233]
[1778079734207,36.85,81546.61,0.4,-0.70566,0.00013,24.2053]
[1778079735214,36.85,81538.64,0.4,-0.70673,0.00013,24.16252]
[1778079736221,36.85,81534.69,0.4,-0.70725,0.00013,24.14128]
[1778079739866,36.85,81537.24,0.4,-0.70691,0.00013,24.15509]
[1778079740250,36.85,81540.53,0.4,-0.70647,0.00013,24.17277]
[1778079741354,36.85,81546.18,0.4,-0.70572,0.00013,24.20306]
[1778079743923,36.85,81543.81,0.4,-0.70604,0.00013,24.19033]
[1778079744291,36.85,81536.49,0.4,-0.70701,0.00013,24.15098]
[1778079747313,36.85,81540.35,0.4,-0.7065,0.00013,24.17175]
[1778079751341,36.85,81543.32,0.4,-0.70613,0.00013,24.18359]
[1778079751878,36.85,81543.32,0.4,-0.70613,0.00013,24.18359]
[1778079753355,36.85,81549.68,0.4,-0.70528,0.00013,24.21759]
[1778079754362,36.85,81544.61,0.4,-0.70596,0.00013,24.19041]
[1778079755871,36.85,81543.98,0.4,-0.70604,0.00013,24.18697]
[1778079758390,36.85,81550.49,0.4,-0.70518,0.00013,24.2217]
[1778079761843,36.85,81552.98,0.4,-0.70485,0.00013,24.23481]
[1778079762418,36.85,81552.93,0.4,-0.70486,0.00013,24.23447]
[1778079767453,36.85,81553.53,0.4,-0.70479,0.00013,24.23719]
[1778079770474,36.85,81548.54,0.4,-0.70547,0.00013,24.21029]
[1778079775509,36.85,81550.58,0.4,-0.7052,0.00013,24.22089]
[1778079777510,36.85,81550.33,0.4,-0.70524,0.00013,24.21948]
[1778079777526,36.85,81553.86,0.4,-0.70477,0.00013,24.23835]
[1778079777593,36.85,81553.86,0.4,-0.70477,0.00013,24.23835]
[1778079777653,36.85,81553.86,0.4,-0.70477,0.00013,24.23835]
[1778079778533,36.85,81560.76,0.4,-0.70384,0.00013,24.2753]
[1778079779540,36.85,81567.6,0.4,-0.70292,0.00013,24.31185]
[1778079780547,36.85,81576.35,0.4,-0.70174,0.00013,24.35833]
[1778079782561,36.85,81585.04,0.4,-0.70057,0.00013,24.40438]
[1778079783835,36.85,81586.6,0.4,-0.70036,0.00013,24.41267]
[1778079786589,36.85,81591.11,0.4,-0.69975,0.00013,24.43658]
[1778079791504,36.85,81581.05,0.4,-0.70109,0.00013,24.38407]
[1778079791954,36.85,81571.87,0.4,-0.70232,0.00013,24.33561]
[1778079793638,36.85,81568.44,0.4,-0.70277,0.00013,24.31779]
[1778079798954,36.86,81566.29,0.4,-0.70304,0.00013,24.30715]
[1778079798957,36.86,81558.59,0.4,-0.70406,0.00013,24.26643]
[1778079799683,36.86,81551.72,0.4,-0.70498,0.00013,24.2297]
[1778079800692,36.86,81548.21,0.4,-0.70545,0.00013,24.21088]
[1778079802416,36.86,81544.99,0.4,-0.70588,0.00013,24.19359]
[1778079804726,36.86,81538.15,0.4,-0.70679,0.00013,24.15679]
[1778079805732,36.86,81530.6,0.4,-0.7078,0.00013,24.11579]
[1778079806739,36.85,81526.46,0.4,-0.70836,0.00013,24.09312]
[1778079807746,36.85,81520.73,0.4,-0.70913,0.00013,24.06182]
[1778079808862,36.85,81509.98,0.4,-0.71056,0.00013,24.00316]
[1778079809760,36.85,81520.34,0.4,-0.70919,0.00013,24.05929]
[1778079811774,36.85,81523.92,0.4,-0.70875,0.00013,24.07418]
[1778079814027,36.85,81526.87,0.4,-0.70836,0.00013,24.08999]
[1778079816809,36.85,81529.84,0.4,-0.70798,0.00013,24.10563]
[1778079820837,36.85,81539.61,0.4,-0.70668,0.00013,24.15848]
[1778079822854,36.85,81536.22,0.4,-0.70713,0.00013,24.14026]
[1778079825875,36.85,81541.62,0.4,-0.70641,0.00013,24.16937]
[1778079829903,36.85,81546.54,0.4,-0.70575,0.00013,24.19573]
[1778079831917,36.85,81550.59,0.4,-0.70521,0.00013,24.21735]
[1778079834711,36.85,81549.29,0.4,-0.70539,0.00013,24.21031]
[1778079834938,36.85,81553.95,0.4,-0.70477,0.00013,24.23517]
[1778079835945,36.85,81557.34,0.4,-0.70432,0.00013,24.2532]
[1778079839285,36.85,81552.68,0.4,-0.70495,0.00013,24.22809]
[1778079840980,36.85,81548.94,0.4,-0.70545,0.00013,24.20799]
[1778079841836,36.85,81548.94,0.4,-0.70545,0.00013,24.20799]
[1778079845008,36.84,81552.07,0.4,-0.70503,0.00013,24.22462]
[1778079846015,36.84,81555.14,0.4,-0.70462,0.00013,24.24096]
[1778079847022,36.84,81559.06,0.4,-0.7041,0.00013,24.26179]
[1778079849036,36.84,81562.68,0.4,-0.70362,0.00013,24.28087]
[1778079854071,36.84,81562.18,0.4,-0.70371,0.00013,24.27769]
[1778079855078,36.84,81570.89,0.4,-0.70254,0.00013,24.32382]
[1778079855833,36.84,81570.89,0.4,-0.70254,0.00013,24.32382]
[1778079859106,36.84,81562.77,0.4,-0.70365,0.00013,24.28013]
[1778079864143,36.83,81566.35,0.4,-0.70318,0.00013,24.29862]
[1778079867164,36.83,81570.24,0.4,-0.70267,0.00013,24.31888]
[1778079870186,36.83,81563.54,0.4,-0.70358,0.00013,24.2829]
[1778079872199,36.83,81568.62,0.4,-0.70293,0.00013,24.30561]
[1778079874213,36.83,81563.34,0.4,-0.70364,0.00013,24.27731]
[1778079879248,36.83,81566.88,0.4,-0.70318,0.00013,24.29565]
[1778079884283,36.82,81571.69,0.4,-0.70255,0.00013,24.32058]
[1778079885290,36.82,81579.19,0.4,-0.70155,0.00013,24.36012]
[1778079889318,36.82,81588.07,0.4,-0.70038,0.00013,24.40624]
[1778079892078,36.82,81590.87,0.4,-0.7,0.00013,24.42116]
[1778079896695,36.82,81595.01,0.4,-0.69942,0.00013,24.44345]
[1778079899476,36.82,81598.75,0.4,-0.69892,0.00013,24.46317]
[1778079900395,36.82,81602.37,0.4,-0.69843,0.00013,24.48215]
[1778079901706,36.82,81602.37,0.4,-0.69843,0.00013,24.48215]
[1778079902695,36.82,81603.09,0.4,-0.69833,0.00013,24.48595]
[1778079905829,36.82,81602.21,0.4,-0.69844,0.00013,24.48147]
[1778079906285,36.82,81602.21,0.4,-0.69844,0.00013,24.48147]
[1778079906359,36.82,81602.21,0.4,-0.69844,0.00013,24.48147]
[1778079911474,36.83,81595.64,0.4,-0.69932,0.00013,24.44737]
[1778079912481,36.83,81591.1,0.4,-0.69993,0.00013,24.42361]
[1778079917271,36.83,81590.82,0.4,-0.69996,0.00013,24.4225]
[1778079920537,36.83,81594.27,0.4,-0.69948,0.00013,24.44098]
[1778079921544,36.83,81598.15,0.4,-0.69896,0.00013,24.46138]
[1778079926579,36.83,81593.73,0.4,-0.69954,0.00013,24.43861]
[1778079931614,36.83,81596.47,0.4,-0.69919,0.00013,24.44936]
[1778079936649,36.84,81589.58,0.4,-0.7001,0.00013,24.41375]
[1778079937656,36.84,81580.78,0.4,-0.70128,0.00013,24.36743]
[1778079939670,36.84,81575.13,0.4,-0.70204,0.00013,24.33767]
[1778079941684,36.84,81569.3,0.4,-0.70282,0.00013,24.30693]
[1778079946719,36.84,81567.72,0.4,-0.703,0.00013,24.29939]
[1778079949740,36.85,81563.24,0.4,-0.70359,0.00013,24.27628]
[1778079953768,36.85,81566.94,0.4,-0.70308,0.00013,24.29649]
[1778079958803,36.85,81568.41,0.4,-0.70287,0.00013,24.30472]
[1778079963838,36.85,81571.1,0.4,-0.7025,0.00013,24.31936]
[1778079965852,36.85,81566.61,0.4,-0.70309,0.00013,24.29567]
[1778079970887,36.86,81572.73,0.4,-0.70227,0.00013,24.32849]
[1778079975922,36.86,81574.55,0.4,-0.70202,0.00013,24.33835]
[1778079980957,36.86,81573.26,0.4,-0.70218,0.00013,24.33176]
[1778079985996,36.86,81569.19,0.4,-0.70272,0.00013,24.31029]
[1778079987003,36.86,81566.06,0.4,-0.70314,0.00013,24.29372]
[1778079992045,36.86,81571.47,0.4,-0.70244,0.00013,24.31857]
[1778079995066,36.86,81575.32,0.4,-0.70192,0.00013,24.33908]
[1778079998087,36.86,81571.85,0.4,-0.70238,0.00013,24.32087]
[1778079999094,36.86,81564.06,0.4,-0.70342,0.00013,24.27949]
[1778080004129,36.86,81564.92,0.4,-0.70332,0.00013,24.2838]
[1778080009164,36.86,81566.18,0.4,-0.70315,0.00013,24.29022]
[1778080014199,36.86,81565.31,0.4,-0.70328,0.00013,24.28537]
[1778080019234,36.86,81565.35,0.4,-0.70328,0.00013,24.28537]
[1778080020714,36.86,81565.35,0.4,-0.70328,0.00013,24.28537]
[1778080020749,36.86,81561.95,0.4,-0.70373,0.00013,24.26723]
[1778080021248,36.86,81555.76,0.4,-0.70456,0.00013,24.23427]
[1778080022255,36.85,81549.78,0.4,-0.70536,0.00013,24.20228]
[1778080023076,36.85,81549.78,0.4,-0.70536,0.00013,24.20228]
[1778080023262,36.85,81552.24,0.4,-0.70503,0.00013,24.21541]
[1778080025613,36.85,81551.52,0.4,-0.70513,0.00013,24.21153]
[1778080025642,36.85,81559.36,0.4,-0.70408,0.00013,24.25332]
[1778080026283,36.86,81568.32,0.4,-0.70288,0.00013,24.30105]
[1778080027830,36.86,81568.32,0.4,-0.70288,0.00013,24.30105]
[1778080027290,36.86,81574.26,0.4,-0.70208,0.00013,24.33258]
[1778080030311,36.86,81571.12,0.4,-0.70249,0.00013,24.31655]
[1778080035346,36.86,81566.03,0.4,-0.70314,0.00013,24.29054]
[1778080040381,36.86,81567.19,0.4,-0.70299,0.00013,24.29667]
[1778080043402,36.86,81570.92,0.4,-0.70249,0.00013,24.31641]
[1778080048437,36.86,81575.78,0.4,-0.70184,0.00013,24.34197]
[1778080050451,36.86,81570.78,0.4,-0.70252,0.00013,24.31545]
[1778080055486,36.86,81580.36,0.4,-0.70126,0.00013,24.36186]
[1778080060521,36.86,81581.83,0.4,-0.70107,0.00013,24.36923]
[1778080062535,36.86,81571.92,0.4,-0.70241,0.00013,24.31676]
[1778080063542,36.86,81567.23,0.4,-0.70303,0.00013,24.29188]
[1778080068577,36.86,81567.03,0.4,-0.70306,0.00013,24.29079]
[1778080072605,36.86,81561.82,0.4,-0.70376,0.00013,24.26295]
[1778080073828,36.86,81561.82,0.4,-0.70376,0.00013,24.26295]
[1778080075828,36.86,81557.44,0.4,-0.70435,0.00013,24.23943]
[1778080075626,36.86,81553.57,0.4,-0.70487,0.00013,24.2187]
[1778080076633,36.86,81551.66,0.4,-0.70513,0.00013,24.20843]
[1778080081668,36.85,81553.46,0.4,-0.70489,0.00013,24.21782]
[1778080085696,36.85,81550.32,0.4,-0.70532,0.00013,24.20084]
[1778080089724,36.85,81554.55,0.4,-0.70476,0.00013,24.22326]
[1778080092747,36.85,81557.95,0.4,-0.70431,0.00013,24.24121]
[1778080093607,36.85,81557.95,0.4,-0.70431,0.00013,24.24121]
[1778080093826,36.85,81557.95,0.4,-0.70431,0.00013,24.24121]
[1778080093867,36.85,81559.41,0.4,-0.70412,0.00013,24.24894]
[1778080098789,36.85,81562.82,0.4,-0.70366,0.00013,24.2672]
[1778080101810,36.85,81559.06,0.4,-0.70416,0.00013,24.24721]
[1778080103824,36.85,81555.62,0.4,-0.70462,0.00013,24.2288]
[1778080105832,36.85,81554.64,0.4,-0.70475,0.00013,24.22349]
[1778080105900,36.85,81554.64,0.4,-0.70475,0.00013,24.22349]
[1778080105912,36.85,81552.87,0.4,-0.70499,0.00013,24.21396]
[1778080106845,36.85,81544.15,0.4,-0.70616,0.00013,24.16722]
[1778080108859,36.85,81539.16,0.4,-0.70682,0.00013,24.14039]
[1778080110873,36.85,81535.98,0.4,-0.70724,0.00013,24.1233]
[1778080111880,36.85,81538.98,0.4,-0.70687,0.00013,24.13539]
[1778080115298,36.85,81537.31,0.4,-0.70709,0.00013,24.12645]
[1778080120050,36.85,81540.9,0.4,-0.70661,0.00013,24.14579]
[1778080121952,36.85,81536.43,0.4,-0.70721,0.00013,24.12178]
[1778080122958,36.85,81530.34,0.4,-0.70801,0.00013,24.08898]
[1778080124972,36.85,81520.03,0.4,-0.70938,0.00013,24.03332]
[1778080126986,36.85,81516.02,0.4,-0.70991,0.00013,24.01178]
[1778080129864,36.85,81512.46,0.4,-0.71038,0.00013,23.99213]
[1778080132022,36.85,81516.5,0.4,-0.70986,0.00013,24.01366]
[1778080134035,36.85,81512.96,0.4,-0.71033,0.00013,23.99439]
[1778080139070,36.85,81515.3,0.4,-0.71002,0.00013,24.00712]
[1778080140077,36.85,81519.03,0.4,-0.70953,0.00013,24.02737]
[1778080142091,36.85,81524.67,0.4,-0.70878,0.00013,24.05803]
[1778080147126,36.85,81525.45,0.4,-0.70866,0.00013,24.06268]
[1778080150151,36.85,81534.37,0.4,-0.70747,0.00013,24.11095]
[1778080152165,36.85,81530.65,0.4,-0.70797,0.00013,24.09096]
[1778080153172,36.85,81523.73,0.4,-0.70888,0.00013,24.05361]
[1778080154179,36.85,81516.26,0.4,-0.70988,0.00013,24.01283]
[1778080155186,36.85,81519.36,0.4,-0.70947,0.00013,24.02971]
[1778080157200,36.85,81522.39,0.4,-0.70907,0.00013,24.04618]
[1778080161228,36.85,81528.27,0.4,-0.70828,0.00013,24.07828]
[1778080164249,36.85,81533.58,0.4,-0.70757,0.00013,24.10714]
[1778080169284,36.86,81534.98,0.4,-0.70737,0.00013,24.11495]
[1778080174319,36.86,81537.18,0.4,-0.7071,0.00013,24.12289]
[1778080180361,36.86,81543.87,0.4,-0.70621,0.00013,24.15894]
[1778080181368,36.86,81548.52,0.4,-0.70559,0.00013,24.18385]
[1778080183382,36.86,81552.16,0.4,-0.70511,0.00013,24.20325]
[1778080184389,36.86,81556.28,0.4,-0.70456,0.00013,24.22519]
[1778080187818,36.86,81555.31,0.4,-0.70469,0.00013,24.21988]
[1778080187834,36.86,81555.31,0.4,-0.70469,0.00013,24.21988]
[1778080187836,36.86,81557.88,0.4,-0.70435,0.00013,24.23351]
[1778080188417,36.86,81563.82,0.4,-0.70356,0.00013,24.26504]
[1778080193452,36.85,81563.8,0.4,-0.70358,0.00013,24.26436]
[1778080198487,36.85,81555.86,0.4,-0.70465,0.00013,24.22148]
[1778080199832,36.85,81555.86,0.4,-0.70465,0.00013,24.22148]
[1778080199883,36.85,81552.25,0.4,-0.70514,0.00013,24.20213]
[1778080204858,36.85,81550.86,0.4,-0.70533,0.00013,24.1945]
[1778080204976,36.85,81549.2,0.4,-0.70555,0.00013,24.18557]
[1778080205536,36.85,81537.72,0.4,-0.70708,0.00013,24.12392]
[1778080206543,36.85,81531.84,0.4,-0.70786,0.00013,24.09226]
[1778080210571,36.85,81528.04,0.4,-0.70836,0.00013,24.07188]
[1778080215606,36.85,81533.81,0.4,-0.7076,0.00013,24.10294]
[1778080217620,36.85,81540.03,0.4,-0.70677,0.00013,24.13649]
[1778080222655,36.85,81539.47,0.4,-0.70684,0.00013,24.13351]
[1778080227690,36.85,81541.97,0.4,-0.70651,0.00013,24.14695]
[1778080232725,36.85,81539.54,0.4,-0.70686,0.00013,24.1297]
[1778080233732,36.85,81530.52,0.4,-0.70806,0.00013,24.08102]
[1778080238767,36.85,81532.9,0.4,-0.70775,0.00013,24.09365]
[1778080242795,36.85,81526.4,0.4,-0.70862,0.00013,24.05837]
[1778080247830,36.85,81520.79,0.4,-0.70936,0.00013,24.02795]
[1778080252865,36.85,81518.1,0.4,-0.70972,0.00013,24.01346]
[1778080257900,36.85,81519.22,0.4,-0.70957,0.00013,24.01967]
[1778080261076,36.85,81517.79,0.4,-0.70975,0.00013,24.01196]
[1778080260947,36.85,81513.84,0.4,-0.71028,0.00013,23.99052]
[1778080261274,36.85,81513.84,0.4,-0.71028,0.00013,23.99052]
[1778080261931,36.85,81499.38,0.4,-0.7122,0.00013,23.91136]
[1778080262600,36.85,81499.38,0.4,-0.7122,0.00013,23.91136]
[1778080262938,36.85,81495.21,0.4,-0.71275,0.00013,23.88828]
[1778080263945,36.84,81495.1,0.4,-0.71277,0.00013,23.88753]
[1778080264952,36.84,81498.21,0.4,-0.71236,0.00013,23.90446]
[1778080269987,36.84,81499.4,0.4,-0.71222,0.00013,23.91032]
[1778080272001,36.84,81493.63,0.4,-0.71299,0.00013,23.8784]
[1778080274016,36.84,81498.42,0.4,-0.71237,0.00013,23.90433]
[1778080277037,36.84,81495.37,0.4,-0.71278,0.00013,23.88724]
[1778080282072,36.83,81496.28,0.4,-0.71267,0.00013,23.89168]
[1778080285093,36.83,81500.08,0.4,-0.71218,0.00013,23.91214]
[1778080286100,36.83,81504.31,0.4,-0.71163,0.00013,23.93515]
[1778080288114,36.83,81508.78,0.4,-0.71104,0.00013,23.95929]
[1778080290128,36.83,81511.86,0.4,-0.71064,0.00013,23.97581]
[1778080294156,36.83,81508.6,0.4,-0.71111,0.00013,23.95337]
[1778080298184,36.82,81502.12,0.4,-0.71198,0.00013,23.91744]
[1778080303219,36.82,81499.8,0.4,-0.7123,0.00013,23.90423]
[1778080304226,36.82,81496.73,0.4,-0.71271,0.00013,23.88726]
[1778080306240,36.82,81500.06,0.4,-0.71228,0.00013,23.90527]
[1778080307247,36.82,81503.5,0.4,-0.71183,0.00013,23.92397]
[1778080310268,36.82,81497.95,0.4,-0.71257,0.00013,23.89309]
[1778080312282,36.82,81501.1,0.4,-0.71216,0.00013,23.91007]
[1778080317317,36.81,81502.99,0.4,-0.71193,0.00013,23.9196]
[1778080320338,36.81,81498.16,0.4,-0.71258,0.00013,23.89264]
[1778080326380,36.81,81491.63,0.4,-0.71347,0.00013,23.85595]
[1778080331415,36.8,81491.93,0.4,-0.71344,0.00013,23.85709]
[1778080336450,36.8,81489.3,0.4,-0.7138,0.00013,23.84212]
[1778080337582,36.8,81485.3,0.4,-0.71433,0.00013,23.81997]
[1778080339471,36.8,81481.28,0.4,-0.71486,0.00013,23.79763]
[1778080342492,36.8,81485.42,0.4,-0.71432,0.00013,23.82035]
[1778080348534,36.8,81472.56,0.4,-0.71602,0.00013,23.74889]
[1778080352565,36.8,81467.19,0.4,-0.71675,0.00013,23.71494]
[1778080356593,36.8,81456.74,0.4,-0.71812,0.00013,23.65681]
[1778080357600,36.8,81453.5,0.4,-0.71854,0.00013,23.63878]
[1778080358342,36.8,81453.5,0.4,-0.71854,0.00013,23.63878]
[1778080358608,36.8,81446.07,0.4,-0.71951,0.00013,23.59725]
[1778080360621,36.8,81442.78,0.4,-0.71993,0.00013,23.57907]
[1778080362113,36.8,81442.78,0.4,-0.71993,0.00013,23.57907]
[1778080366663,36.81,81448.9,0.4,-0.71911,0.00013,23.6144]
[1778080370692,36.81,81452.04,0.4,-0.71868,0.00013,23.63255]
[1778080373205,36.81,81451.6,0.4,-0.71874,0.00013,23.63021]
[1778080377740,36.81,81448.65,0.4,-0.71911,0.00013,23.61447]
[1778080379845,36.81,81448.69,0.4,-0.7191,0.00013,23.61484]
[1778080379933,36.81,81448.63,0.4,-0.7191,0.00013,23.61464]
[1778080385798,36.82,81450.05,0.4,-0.71889,0.00013,23.62345]
[1778080387812,36.82,81442.18,0.4,-0.71992,0.00013,23.57957]
[1778080388820,36.82,81439.45,0.4,-0.72027,0.00013,23.56439]
[1778080392208,36.82,81440.77,0.4,-0.72009,0.00013,23.57217]
[1778080392847,36.82,81436.77,0.4,-0.7206,0.00013,23.55003]
[1778080395868,36.82,81433.9,0.4,-0.72096,0.00013,23.53447]
[1778080396875,36.83,81431.08,0.4,-0.72132,0.00013,23.51878]
[1778080397905,36.83,81431.08,0.4,-0.72132,0.00013,23.51878]
[1778080397943,36.83,81413.94,0.4,-0.72355,0.00013,23.42181]
[1778080398501,36.83,81413.94,0.4,-0.72355,0.00013,23.42181]
[1778080398891,36.82,81405.77,0.4,-0.72461,0.00013,23.37527]
[1778080401232,36.82,81403.95,0.4,-0.72485,0.00013,23.36485]
[1778080402521,36.82,81402.15,0.4,-0.72508,0.00013,23.35459]
[1778080403932,36.82,81398.22,0.4,-0.72559,0.00013,23.33216]
[1778080406953,36.83,81395.89,0.4,-0.72589,0.00013,23.31893]
[1778080408597,36.83,81397.43,0.4,-0.72569,0.00013,23.32778]
[1778080408968,36.83,81399.0,0.4,-0.72548,0.00013,23.33678]
[1778080411989,36.83,81401.74,0.4,-0.72516,0.00013,23.34833]
[1778080414586,36.83,81400.25,0.4,-0.72535,0.00013,23.33984]
[1778080417024,36.83,81394.62,0.4,-0.72607,0.00013,23.30771]
[1778080417487,36.83,81394.62,0.4,-0.72607,0.00013,23.30771]
[1778080417591,36.83,81394.62,0.4,-0.72607,0.00013,23.30771]
[1778080418064,36.83,81394.62,0.4,-0.72607,0.00013,23.30771]
[1778080418096,36.83,81377.68,0.4,-0.72826,0.00013,23.21052]
[1778080418662,36.83,81377.68,0.4,-0.72826,0.00013,23.21052]
[1778080418929,36.83,81377.68,0.4,-0.72826,0.00013,23.21052]
[1778080419066,36.83,81347.7,0.4,-0.7321,0.00013,23.037]
[1778080419323,36.83,81347.7,0.4,-0.7321,0.00013,23.037]
[1778080420063,36.83,81358.06,0.4,-0.73078,0.00013,23.09718]
[1778080420816,36.83,81358.06,0.4,-0.73078,0.00013,23.09718]
[1778080421070,36.83,81360.51,0.4,-0.73046,0.00013,23.11153]
[1778080421323,36.83,81360.51,0.4,-0.73046,0.00013,23.11153]
[1778080421533,36.83,81360.51,0.4,-0.73046,0.00013,23.11153]
[1778080422078,36.83,81341.97,0.4,-0.73283,0.00013,23.00389]
[1778080423085,36.83,81334.92,0.4,-0.73373,0.00013,22.9628]
[1778080424092,36.83,81331.65,0.4,-0.73414,0.00013,22.94386]
[1778080426106,36.83,81327.59,0.4,-0.73465,0.00013,22.92057]
[1778080427113,36.83,81336.75,0.4,-0.73347,0.00013,22.97444]
[1778080428120,36.83,81340.59,0.4,-0.73298,0.00013,22.99713]
[1778080429127,36.83,81344.76,0.4,-0.73244,0.00013,23.02165]
[1778080431210,36.84,81347.45,0.4,-0.73208,0.00013,23.03784]
[1778080432148,36.84,81349.93,0.4,-0.73177,0.00013,23.05226]
[1778080437183,36.84,81342.8,0.4,-0.73266,0.00013,23.0115]
[1778080439197,36.84,81348.56,0.4,-0.73191,0.00013,23.04549]
[1778080440204,36.84,81344.8,0.4,-0.73239,0.00013,23.02385]
[1778080441211,36.84,81338.06,0.4,-0.73324,0.00013,22.98501]
[1778080442218,36.84,81333.88,0.4,-0.73376,0.00013,22.96087]
[1778080443225,36.85,81330.17,0.4,-0.73423,0.00013,22.93948]
[1778080445240,36.85,81336.07,0.4,-0.73346,0.00013,22.97464]
[1778080446247,36.85,81342.41,0.4,-0.73265,0.00013,23.01192]
[1778080448261,36.85,81345.63,0.4,-0.73223,0.00013,23.03117]
[1778080450275,36.85,81350.29,0.4,-0.73162,0.00013,23.05871]
[1778080452289,36.85,81345.23,0.4,-0.73226,0.00013,23.02971]
[1778080453296,36.86,81337.11,0.4,-0.73329,0.00013,22.98262]
[1778080454303,36.86,81330.57,0.4,-0.73411,0.00013,22.94468]
[1778080459338,36.86,81330.8,0.4,-0.73405,0.00013,22.9475]
[1778080462359,36.87,81328.14,0.4,-0.73437,0.00013,22.93279]
[1778080463366,36.87,81321.88,0.4,-0.73516,0.00013,22.89634]
[1778080464373,36.87,81316.99,0.4,-0.73578,0.00013,22.8679]
[1778080465774,36.87,81313.14,0.4,-0.73626,0.00013,22.84556]
[1778080466750,36.87,81313.14,0.4,-0.73626,0.00013,22.84556]
[1778080467050,36.87,81313.14,0.4,-0.73626,0.00013,22.84556]
[1778080467120,36.87,81313.14,0.4,-0.73626,0.00013,22.84556]
[1778080467199,36.87,81311.77,0.4,-0.73642,0.00013,22.83782]
[1778080467752,36.87,81311.77,0.4,-0.73642,0.00013,22.83782]
[1778080468011,36.87,81311.77,0.4,-0.73642,0.00013,22.83782]
[1778080468020,36.87,81341.31,0.4,-0.73266,0.00013,23.01113]
[1778080469112,36.87,81341.31,0.4,-0.73266,0.00013,23.01113]
[1778080469194,36.87,81368.11,0.4,-0.72922,0.00013,23.16665]
[1778080469408,36.87,81368.29,0.4,-0.7292,0.00013,23.16776]
[1778080470817,36.87,81368.29,0.4,-0.7292,0.00013,23.16776]
[1778080470907,36.87,81368.74,0.4,-0.72914,0.00013,23.17041]
[1778080471423,36.87,81378.79,0.4,-0.72787,0.00013,23.22425]
[1778080473299,36.87,81384.35,0.4,-0.72715,0.00013,23.2563]
[1778080476840,36.87,81384.59,0.4,-0.72712,0.00013,23.25778]
[1778080476941,36.87,81386.13,0.4,-0.72692,0.00013,23.26666]
[1778080478292,36.87,81386.13,0.4,-0.72692,0.00013,23.26666]
[1778080478344,36.87,81387.58,0.4,-0.72673,0.00013,23.27501]
[1778080478352,36.87,81387.58,0.4,-0.72673,0.00013,23.27501]
[1778080478652,36.87,81387.58,0.4,-0.72673,0.00013,23.27501]
[1778080478749,36.87,81387.78,0.4,-0.72671,0.00013,23.27619]
[1778080480842,36.87,81389.34,0.4,-0.7265,0.00013,23.28516]
[1778080480908,36.88,81390.0,0.4,-0.72642,0.00013,23.28896]
[1778080485270,36.88,81385.63,0.4,-0.72698,0.00013,23.26403]
[1778080490556,36.88,81386.69,0.4,-0.72684,0.00013,23.2703]
[1778080492570,36.88,81390.03,0.4,-0.72641,0.00013,23.28948]
[1778080497680,36.88,81391.85,0.4,-0.72617,0.00013,23.2999]
[1778080497759,36.88,81395.95,0.4,-0.72564,0.00013,23.32331]
[1778080498619,36.88,81398.95,0.4,-0.72525,0.00013,23.34039]
[1778080500632,36.88,81401.75,0.4,-0.72489,0.00013,23.35624]
[1778080501640,36.88,81406.82,0.4,-0.72424,0.00013,23.38502]
[1778080502646,36.88,81409.78,0.4,-0.72386,0.00013,23.40175]
[1778080504159,36.88,81417.76,0.4,-0.72282,0.00013,23.44727]
[1778080505667,36.88,81421.24,0.4,-0.72235,0.00013,23.46743]
[1778080508688,36.88,81418.47,0.4,-0.7227,0.00013,23.45212]
[1778080510702,36.88,81421.54,0.4,-0.7223,0.00013,23.4696]
[1778080514550,36.88,81421.64,0.4,-0.72229,0.00013,23.4703]
[1778080514730,36.88,81421.41,0.4,-0.72232,0.00013,23.46904]
[1778080519765,36.88,81420.67,0.4,-0.72241,0.00013,23.4651]
[1778080524801,36.88,81422.12,0.4,-0.72221,0.00013,23.4735]
[1778080525807,36.88,81429.28,0.4,-0.72128,0.00013,23.51392]
[1778080530843,36.88,81432.16,0.4,-0.72091,0.00013,23.5301]
[1778080535880,36.88,81437.96,0.4,-0.72018,0.00013,23.55849]
[1778080539906,36.89,81442.74,0.4,-0.71954,0.00013,23.5858]
[1778080540913,36.89,81445.98,0.4,-0.71912,0.00013,23.60404]
[1778080545249,36.89,81451.84,0.4,-0.71834,0.00013,23.63714]
[1778080545953,36.89,81458.11,0.4,-0.71752,0.00013,23.67213]
[1778080546960,36.89,81467.22,0.4,-0.71633,0.00013,23.72275]
[1778080547627,36.89,81467.22,0.4,-0.71633,0.00013,23.72275]
[1778080547655,36.89,81467.22,0.4,-0.71633,0.00013,23.72275]
[1778080547806,36.89,81467.22,0.4,-0.71633,0.00013,23.72275]
[1778080547967,36.89,81478.09,0.4,-0.7149,0.00013,23.78285]
[1778080548974,36.89,81482.72,0.4,-0.7143,0.00013,23.80829]
[1778080550845,36.89,81483.39,0.4,-0.71421,0.00013,23.81187]
[1778080550988,36.89,81486.58,0.4,-0.71379,0.00013,23.82931]
[1778080552394,36.89,81486.58,0.4,-0.71379,0.00013,23.82931]
[1778080553004,36.89,81491.52,0.4,-0.71315,0.00013,23.8562]
[1778080555021,36.88,81505.25,0.4,-0.71134,0.00013,23.931]
[1778080556027,36.88,81512.11,0.4,-0.71044,0.00013,23.96815]
[1778080561372,36.88,81513.76,0.4,-0.71025,0.00013,23.97611]
[1778080561890,36.88,81515.06,0.4,-0.71009,0.00013,23.98292]
[1778080562027,36.88,81515.06,0.4,-0.71009,0.00013,23.98292]
[1778080562069,36.88,81511.98,0.4,-0.7105,0.00013,23.96591]
[1778080566221,36.87,81511.03,0.4,-0.71064,0.00013,23.95999]
[1778080566316,36.87,81505.88,0.4,-0.71133,0.00013,23.93168]
[1778080567104,36.87,81500.27,0.4,-0.71208,0.00013,23.90082]
[1778080570126,36.87,81496.86,0.4,-0.71254,0.00013,23.8816]
[1778080572140,36.87,81491.72,0.4,-0.71323,0.00013,23.85307]
[1778080574155,36.86,81496.73,0.4,-0.71258,0.00013,23.88025]
[1778080579189,36.86,81497.06,0.4,-0.71255,0.00013,23.88123]
[1778080584224,36.86,81504.84,0.4,-0.71155,0.00013,23.92294]
[1778080585231,36.86,81507.99,0.4,-0.71114,0.00013,23.93996]
[1778080588252,36.85,81512.28,0.4,-0.71058,0.00013,23.96269]
[1778080589259,36.85,81518.97,0.4,-0.7097,0.00013,23.99884]
[1778080591273,36.85,81519.43,0.4,-0.70968,0.00013,23.99674]
[1778080593288,36.85,81507.55,0.4,-0.71127,0.00013,23.93152]
[1778080595302,36.84,81511.66,0.4,-0.71074,0.00013,23.95346]
[1778080596309,36.84,81516.85,0.4,-0.71006,0.00013,23.98151]
[1778080598323,36.84,81520.66,0.4,-0.70956,0.00013,24.00172]
[1778080602353,36.84,81524.2,0.4,-0.70912,0.00013,24.01985]
[1778080604829,36.83,81524.56,0.4,-0.70909,0.00013,24.02098]
[1778080605080,36.83,81524.56,0.4,-0.70909,0.00013,24.02098]
[1778080605372,36.83,81530.28,0.4,-0.70833,0.00013,24.05194]
[1778080606296,36.83,81530.28,0.4,-0.70833,0.00013,24.05194]
[1778080606379,36.83,81536.58,0.4,-0.7075,0.00013,24.08569]
[1778080608394,36.83,81537.21,0.4,-0.70743,0.00013,24.08846]
[1778080610941,36.82,81537.26,0.4,-0.70744,0.00013,24.08809]
[1778080612455,36.81,81543.46,0.4,-0.70672,0.00013,24.11756]
[1778080613430,36.81,81551.45,0.4,-0.70565,0.00013,24.16047]
[1778080614436,36.81,81558.5,0.4,-0.70471,0.00013,24.19816]
[1778080615443,36.8,81561.68,0.4,-0.70429,0.00013,24.21507]
[1778080618464,36.8,81572.43,0.4,-0.70286,0.00013,24.272]
[1778080619471,36.8,81578.68,0.4,-0.70202,0.00013,24.30498]
[1778080621017,36.8,81578.68,0.4,-0.70202,0.00013,24.30498]
[1778080621076,36.8,81578.68,0.4,-0.70202,0.00013,24.30498]
[1778080621326,36.8,81578.68,0.4,-0.70202,0.00013,24.30498]
[1778080621367,36.8,81578.72,0.4,-0.70202,0.00013,24.30503]
[1778080623426,36.8,81580.31,0.4,-0.70181,0.00013,24.31327]
[1778080624711,36.8,81582.29,0.4,-0.70155,0.00013,24.32337]
[1778080624763,36.8,81582.29,0.4,-0.70155,0.00013,24.32337]
[1778080624828,36.8,81582.29,0.4,-0.70155,0.00013,24.32337]
[1778080624905,36.8,81582.29,0.4,-0.70155,0.00013,24.32337]
[1778080625332,36.8,81587.33,0.4,-0.70088,0.00013,24.34978]
[1778080625996,36.8,81593.42,0.4,-0.70007,0.00013,24.38161]
[1778080626832,36.8,81593.42,0.4,-0.70007,0.00013,24.38161]
[1778080626883,36.8,81596.97,0.4,-0.69959,0.00013,24.40033]
[1778080627527,36.8,81604.26,0.4,-0.6986,0.00013,24.43856]
[1778080628733,36.79,81613.97,0.4,-0.69733,0.00014,24.48774]
[1778080630716,36.79,81616.99,0.4,-0.69693,0.00014,24.50326]
[1778080630811,36.79,81616.99,0.4,-0.69693,0.00014,24.50326]
[1778080631161,36.79,81618.2,0.4,-0.69677,0.00014,24.50934]
[1778080631555,36.77,81606.38,0.4,-0.69846,0.00014,24.44432]
[1778080632562,36.77,81601.16,0.4,-0.69917,0.00013,24.41671]
[1778080634770,36.77,81602.1,0.4,-0.69905,0.00014,24.42138]
[1778080634848,36.77,81599.94,0.4,-0.69935,0.00013,24.40979]
[1778080636590,36.76,81604.95,0.4,-0.69869,0.00014,24.43552]
[1778080637597,36.75,81608.69,0.4,-0.69826,0.00014,24.45235]
[1778080639611,36.75,81615.79,0.4,-0.69732,0.00014,24.48882]
[1778080640841,36.75,81615.79,0.4,-0.69732,0.00014,24.48882]
[1778080640900,36.74,81620.02,0.4,-0.69675,0.00014,24.51051]
[1778080641539,36.74,81620.02,0.4,-0.69675,0.00014,24.51051]
[1778080641625,36.73,81624.22,0.4,-0.69627,0.00014,24.52904]
[1778080642632,36.73,81629.78,0.4,-0.69552,0.00014,24.55769]
[1778080645653,36.72,81637.07,0.4,-0.69455,0.00014,24.59454]
[1778080646660,36.72,81643.74,0.4,-0.69367,0.00014,24.62805]
[1778080651699,36.69,81642.23,0.4,-0.69405,0.00014,24.611]
[1778080652706,36.68,81645.41,0.4,-0.69364,0.00014,24.62648]
[1778080655727,36.68,81650.29,0.4,-0.69301,0.00014,24.65034]
[1778080657254,36.68,81653.53,0.4,-0.69257,0.00014,24.66684]
[1778080658315,36.67,81657.44,0.4,-0.69204,0.00014,24.68672]
[1778080659290,36.67,81657.44,0.4,-0.69204,0.00014,24.68672]
[1778080659323,36.67,81659.15,0.4,-0.69181,0.00014,24.69531]
[1778080660213,36.67,81665.77,0.4,-0.69091,0.00014,24.72891]
[1778080660793,36.67,81665.77,0.4,-0.69091,0.00014,24.72891]
[1778080660841,36.67,81668.25,0.4,-0.69057,0.00014,24.74135]
[1778080665009,36.67,81665.02,0.4,-0.69104,0.00014,24.72415]
[1778080668818,36.66,81661.06,0.4,-0.6916,0.00014,24.70325]
[1778080673853,36.66,81660.81,0.4,-0.69166,0.00014,24.70118]
[1778080675867,36.66,81655.91,0.4,-0.69233,0.00014,24.67582]
[1778080677881,36.66,81652.65,0.4,-0.69279,0.00014,24.65886]
[1778080681091,36.65,81657.15,0.4,-0.69218,0.00014,24.6816]
[1778080681818,36.65,81657.15,0.4,-0.69218,0.00014,24.6816]
[1778080682319,36.65,81657.15,0.4,-0.69218,0.00014,24.6816]
[1778080682419,36.65,81667.28,0.4,-0.6908,0.00014,24.7332]
[1778080684334,36.65,81666.7,0.4,-0.69092,0.00014,24.72862]
[1778080684435,36.64,81664.39,0.4,-0.69128,0.00014,24.71529]
[1778080685937,36.63,81657.49,0.4,-0.69224,0.00014,24.67974]
[1778080686944,36.63,81653.11,0.4,-0.69284,0.00014,24.65716]
[1778080691423,36.63,81651.91,0.4,-0.69301,0.00014,24.65075]
[1778080691528,36.63,81651.88,0.4,-0.69302,0.00014,24.65045]
[1778080691979,36.63,81641.28,0.4,-0.69447,0.00014,24.59582]
[1778080694338,36.63,81639.01,0.4,-0.69478,0.00014,24.58394]
[1778080694429,36.63,81637.86,0.4,-0.69494,0.00014,24.57785]
[1778080700036,36.63,81638.41,0.4,-0.69488,0.00014,24.57996]
[1778080702495,36.63,81648.82,0.4,-0.69347,0.00014,24.63357]
[1778080703090,36.63,81648.82,0.4,-0.69347,0.00014,24.63357]
[1778080703350,36.63,81648.82,0.4,-0.69347,0.00014,24.63357]
[1778080703426,36.63,81666.1,0.4,-0.69111,0.00014,24.72208]
[1778080704370,36.62,81670.83,0.4,-0.69046,0.00014,24.74605]
[1778080705075,36.62,81677.26,0.4,-0.68958,0.00014,24.77856]
[1778080707089,36.62,81680.84,0.4,-0.6891,0.00014,24.79633]
[1778080708096,36.62,81686.06,0.4,-0.68839,0.00014,24.82253]
[1778080711648,36.62,81688.05,0.4,-0.68816,0.00014,24.82787]
[1778080717159,36.61,81686.43,0.4,-0.68842,0.00014,24.81831]
[1778080720286,36.61,81685.96,0.4,-0.6885,0.00014,24.81549]
[1778080721372,36.6,81685.83,0.4,-0.68852,0.00014,24.81461]
[1778080721525,36.59,81682.53,0.4,-0.68904,0.00014,24.79564]
[1778080722328,36.59,81682.53,0.4,-0.68904,0.00014,24.79564]
[1778080722377,36.59,81682.53,0.4,-0.68904,0.00014,24.79564]
[1778080722429,36.59,81681.56,0.4,-0.68918,0.00014,24.79073]
[1778080725215,36.56,81685.09,0.4,-0.68886,0.00014,24.80266]
[1778080726882,36.55,81683.71,0.4,-0.68911,0.00014,24.79362]
[1778080727229,36.54,81679.67,0.4,-0.68973,0.00014,24.77114]
[1778080729243,36.52,81673.95,0.4,-0.69057,0.00014,24.7401]
[1778080730251,36.52,81664.58,0.4,-0.69186,0.00014,24.692]
[1778080732265,36.52,81659.93,0.4,-0.6925,0.00014,24.66793]
[1778080735286,36.52,81663.53,0.4,-0.69202,0.00014,24.68619]
[1778080740321,36.52,81663.63,0.4,-0.69201,0.00014,24.68625]
[1778080742335,36.52,81667.7,0.4,-0.69146,0.00014,24.70693]
[1778080745402,36.52,81669.24,0.4,-0.69126,0.00014,24.71459]
[1778080745485,36.52,81672.52,0.4,-0.69081,0.00014,24.73125]
[1778080746404,36.52,81672.52,0.4,-0.69081,0.00014,24.73125]
[1778080746422,36.52,81673.04,0.4,-0.69074,0.00014,24.73378]
[1778080747370,36.51,81669.36,0.4,-0.69125,0.00014,24.71483]
[1778080748405,36.51,81669.36,0.4,-0.69125,0.00014,24.71483]
[1778080748431,36.51,81671.52,0.4,-0.69096,0.00014,24.72577]
[1778080748906,36.51,81671.52,0.4,-0.69096,0.00014,24.72577]
[1778080749384,36.51,81673.7,0.4,-0.69066,0.00014,24.73679]
[1778080751408,36.51,81672.86,0.4,-0.69078,0.00014,24.73237]
[1778080751430,36.51,81672.1,0.4,-0.69089,0.00014,24.72835]
[1778080751909,36.51,81672.1,0.4,-0.69089,0.00014,24.72835]
[1778080752410,36.51,81672.1,0.4,-0.69089,0.00014,24.72835]
[1778080752476,36.51,81674.09,0.4,-0.69062,0.00014,24.73839]
[1778080752968,36.51,81674.09,0.4,-0.69062,0.00014,24.73839]
[1778080753412,36.51,81681.73,0.4,-0.68957,0.00014,24.7772]
[1778080754419,36.51,81685.72,0.4,-0.68902,0.00014,24.79734]
[1778080756432,36.51,81686.55,0.4,-0.68891,0.00014,24.80139]
[1778080757440,36.51,81697.81,0.4,-0.68737,0.00014,24.85795]
[1778080759454,36.5,81699.48,0.4,-0.68715,0.00014,24.86593]
[1778080764490,36.5,81698.53,0.4,-0.68732,0.00014,24.8599]
[1778080769525,36.49,81695.63,0.4,-0.68776,0.00014,24.84402]
[1778080774560,36.43,81697.24,0.4,-0.68787,0.00014,24.83728]
[1778080779595,36.37,81699.18,0.4,-0.68791,0.00014,24.8367]
[1778080784630,36.36,81699.64,0.4,-0.68787,0.00014,24.83806]
[1778080789666,36.36,81697.81,0.4,-0.68816,0.00014,24.82776]
[1778080792686,36.35,81701.37,0.4,-0.68768,0.00014,24.84523]
[1778080797721,36.35,81703.61,0.4,-0.6874,0.00014,24.85551]
[1778080800742,36.34,81707.02,0.4,-0.68695,0.00014,24.87211]
[1778080805777,36.34,81702.75,0.4,-0.68757,0.00014,24.84937]
[1778080807791,36.33,81707.88,0.4,-0.68687,0.00014,24.87492]
[1778080812826,36.33,81706.95,0.4,-0.68703,0.00014,24.86909]
[1778080813860,36.33,81706.95,0.4,-0.68703,0.00014,24.86909]
[1778080813893,36.33,81697.01,0.4,-0.68842,0.00014,24.81845]
[1778080814840,36.32,81691.77,0.4,-0.68915,0.00014,24.79158]
[1778080815847,36.32,81687.04,0.4,-0.68981,0.00014,24.76727]
[1778080818622,36.32,81684.92,0.4,-0.69011,0.00014,24.75629]
[1778080818875,36.32,81692.21,0.4,-0.6891,0.00014,24.7933]
[1778080820371,36.32,81696.12,0.4,-0.68857,0.00014,24.81308]
[1778080820889,36.32,81702.38,0.4,-0.6877,0.00014,24.84472]
[1778080821896,36.32,81709.14,0.4,-0.68677,0.00014,24.87875]
[1778080825924,36.31,81713.79,0.4,-0.68615,0.00014,24.90133]
[1778080828733,36.31,81713.79,0.4,-0.68616,0.00014,24.90086]
[1778080829113,36.31,81713.79,0.4,-0.68616,0.00014,24.90086]
[1778080829117,36.31,81719.3,0.4,-0.6854,0.00014,24.92836]
[1778080829723,36.31,81719.3,0.4,-0.6854,0.00014,24.92836]
[1778080829952,36.31,81725.82,0.4,-0.6845,0.00014,24.96082]
[1778080831966,36.3,81718.53,0.4,-0.68556,0.00014,24.91966]
[1778080832777,36.3,81718.53,0.4,-0.68556,0.00014,24.91966]
[1778080832973,36.3,81714.4,0.4,-0.68614,0.00014,24.89861]
[1778080838008,36.3,81719.55,0.4,-0.68546,0.00014,24.92342]
[1778080838844,36.3,81719.55,0.4,-0.68546,0.00014,24.92342]
[1778080839015,36.3,81717.38,0.4,-0.68577,0.00014,24.91225]
[1778080840022,36.29,81709.69,0.4,-0.68684,0.00014,24.8732]
[1778080842036,36.29,81706.38,0.4,-0.68732,0.00014,24.85602]
[1778080843043,36.29,81701.39,0.4,-0.68801,0.00014,24.8305]
[1778080845057,36.29,81706.94,0.4,-0.68725,0.00014,24.8583]
[1778080847071,36.29,81713.55,0.4,-0.68635,0.00014,24.89134]
[1778080848079,36.28,81716.85,0.4,-0.68589,0.00014,24.90776]
[1778080850641,36.28,81721.0,0.4,-0.68533,0.00014,24.92817]
[1778080851099,36.28,81726.57,0.4,-0.68456,0.00014,24.95589]
[1778080853113,36.25,81731.08,0.4,-0.68409,0.00014,24.97305]
[1778080858148,36.24,81731.84,0.4,-0.68403,0.00014,24.97547]
[1778080859155,36.24,81727.7,0.4,-0.68461,0.00014,24.95443]
[1778080860162,36.24,81723.06,0.4,-0.68527,0.00014,24.93085]
[1778080865197,36.23,81725.21,0.4,-0.685,0.00014,24.94049]
[1778080870239,36.22,81727.94,0.4,-0.68466,0.00014,24.953]
[1778080875273,36.22,81726.25,0.4,-0.68493,0.00014,24.94333]
[1778080876280,36.21,81733.01,0.4,-0.68399,0.00014,24.97703]
[1778080876931,36.21,81733.01,0.4,-0.68399,0.00014,24.97703]
[1778080877287,36.21,81745.27,0.4,-0.68228,0.00014,25.03797]
[1778080878294,36.21,81750.36,0.4,-0.68157,0.00014,25.06321]
[1778080880308,36.21,81757.72,0.4,-0.68054,0.00014,25.09951]
[1778080885343,36.21,81759.92,0.4,-0.68024,0.00014,25.10996]
[1778080888364,36.21,81754.54,0.4,-0.68101,0.00014,25.08311]
[1778080892392,36.21,81760.82,0.4,-0.68016,0.00014,25.10983]
[1778080893399,36.21,81767.12,0.4,-0.67927,0.00014,25.14073]
[1778080894406,36.2,81771.11,0.4,-0.67871,0.00014,25.16018]
[1778080895676,36.2,81771.11,0.4,-0.67871,0.00014,25.16018]
[1778080895707,36.2,81778.68,0.4,-0.67765,0.00014,25.19708]
[1778080895795,36.2,81778.68,0.4,-0.67765,0.00014,25.19708]
[1778080896667,36.2,81784.46,0.4,-0.67683,0.00014,25.22522]
[1778080902463,36.2,81790.15,0.4,-0.67603,0.00014,25.25295]
[1778080902830,36.2,81790.15,0.4,-0.67603,0.00014,25.25295]
[1778080904811,36.21,81790.29,0.4,-0.676,0.00014,25.2537]
[1778080905210,36.21,81790.29,0.4,-0.676,0.00014,25.2537]
[1778080905484,36.21,81795.04,0.4,-0.67533,0.00014,25.27671]
[1778080907084,36.21,81796.26,0.4,-0.67516,0.00014,25.28261]
[1778080907499,36.21,81792.44,0.4,-0.6757,0.00014,25.26418]
[1778080911157,36.21,81793.17,0.4,-0.6756,0.00014,25.26769]
[1778080916562,36.21,81799.97,0.4,-0.67464,0.00014,25.30039]
[1778080917799,36.21,81799.97,0.4,-0.67464,0.00014,25.30039]
[1778080917800,36.21,81803.86,0.4,-0.67409,0.00014,25.3191]
[1778080921598,36.2,81808.33,0.4,-0.67345,0.00014,25.34047]
[1778080923613,36.2,81801.22,0.4,-0.67446,0.00014,25.3063]
[1778080924626,36.2,81788.63,0.4,-0.67625,0.00014,25.24537]
[1778080925953,36.2,81785.96,0.4,-0.67663,0.00014,25.23218]
[1778080926699,36.2,81782.05,0.4,-0.67719,0.00014,25.21297]
[1778080926825,36.2,81782.05,0.4,-0.67719,0.00014,25.21297]
[1778080927646,36.2,81777.48,0.4,-0.67784,0.00014,25.19051]
[1778080928204,36.2,81777.48,0.4,-0.67784,0.00014,25.19051]
[1778080928523,36.2,81777.48,0.4,-0.67784,0.00014,25.19051]
[1778080928653,36.2,81765.0,0.4,-0.67961,0.00014,25.12919]
[1778080930667,36.2,81775.55,0.4,-0.67812,0.00014,25.18096]
[1778080933688,36.2,81777.93,0.4,-0.67778,0.00014,25.19281]
[1778080938723,36.2,81778.42,0.4,-0.6777,0.00014,25.19546]
[1778080939731,36.2,81772.57,0.4,-0.67852,0.00014,25.16692]
[1778080941744,36.2,81768.24,0.4,-0.67914,0.00014,25.14538]
[1778080943758,36.2,81763.41,0.4,-0.67983,0.00014,25.12137]
[1778080948650,36.19,81763.9,0.4,-0.67978,0.00014,25.12322]
[1778080953828,36.19,81757.96,0.4,-0.68065,0.00014,25.08937]
[1778080958024,36.19,81757.76,0.4,-0.68069,0.00014,25.08813]
[1778080961975,36.19,81760.99,0.4,-0.68024,0.00014,25.10374]
[1778080962322,36.19,81760.99,0.4,-0.68024,0.00014,25.10374]
[1778080965913,36.19,81766.19,0.4,-0.67953,0.00014,25.12889]
[1778080968359,36.18,81763.93,0.4,-0.67985,0.00014,25.11765]
[1778080972963,36.18,81759.31,0.4,-0.68052,0.00014,25.09428]
[1778080978000,36.18,81756.4,0.4,-0.68094,0.00014,25.07949]
[1778080981022,36.18,81756.42,0.4,-0.68094,0.00014,25.07945]
[1778080981163,36.18,81750.26,0.4,-0.68181,0.00014,25.04883]
[1778080982033,36.18,81744.35,0.4,-0.68264,0.00014,25.01937]
[1778080984740,36.18,81745.76,0.4,-0.68244,0.00014,25.02637]
[1778080984753,36.18,81746.26,0.4,-0.68237,0.00014,25.02883]
[1778080987805,36.18,81745.61,0.4,-0.68246,0.00014,25.02554]
[1778080988083,36.18,81746.3,0.4,-0.68237,0.00014,25.02894]
[1778080988110,36.18,81751.03,0.4,-0.6817,0.00014,25.05244]
[1778080989083,36.18,81767.97,0.4,-0.67932,0.00014,25.13609]
[1778080990490,36.18,81771.91,0.4,-0.67876,0.00014,25.15554]
[1778080996132,36.18,81773.06,0.4,-0.67861,0.00014,25.1611]
[1778080999153,36.18,81776.79,0.4,-0.67807,0.00014,25.17956]
[1778081004240,36.18,81777.73,0.4,-0.67793,0.00014,25.18438]
[1778081005195,36.18,81783.06,0.4,-0.67718,0.00014,25.21047]
[1778081010230,36.18,81780.13,0.4,-0.67759,0.00014,25.19638]
[1778081012246,36.18,81776.12,0.4,-0.67817,0.00014,25.17289]
[1778081013253,36.18,81770.55,0.4,-0.67896,0.00014,25.14567]
[1778081018288,36.18,81772.52,0.4,-0.67866,0.00014,25.15574]
[1778081020302,36.18,81767.53,0.4,-0.67937,0.00014,25.13118]
[1778081025343,36.18,81771.26,0.4,-0.67886,0.00014,25.14911]
[1778081030378,36.18,81770.21,0.4,-0.67899,0.00014,25.14441]
[1778081035413,36.19,81768.56,0.4,-0.67921,0.00014,25.13678]
[1778081040448,36.19,81768.88,0.4,-0.67915,0.00014,25.13882]
[1778081045483,36.19,81769.2,0.4,-0.67912,0.00014,25.13997]
[1778081050518,36.18,81769.08,0.4,-0.67915,0.00014,25.13875]
[1778081053539,36.18,81773.15,0.4,-0.67858,0.00014,25.15856]
[1778081054546,36.18,81776.97,0.4,-0.67804,0.00014,25.17733]
[1778081057547,36.18,81775.77,0.4,-0.67822,0.00014,25.17116]
[1778081057929,36.18,81769.96,0.4,-0.67905,0.00014,25.1424]
[1778081059581,36.18,81765.58,0.4,-0.67967,0.00014,25.12074]
[1778081060380,36.18,81765.58,0.4,-0.67967,0.00014,25.12074]
[1778081065428,36.17,81765.17,0.4,-0.67975,0.00014,25.11816]
[1778081069842,36.17,81763.88,0.4,-0.67994,0.00014,25.11138]
[1778081069928,36.17,81763.83,0.4,-0.67995,0.00014,25.11093]
[1778081070658,36.17,81757.57,0.4,-0.68083,0.00014,25.08001]
[1778081071665,36.17,81753.07,0.4,-0.68149,0.00014,25.05364]
[1778081073679,36.17,81745.36,0.4,-0.68258,0.00014,25.01518]
[1778081078714,36.16,81742.68,0.4,-0.68299,0.00014,25.00067]
[1778081080728,36.16,81746.96,0.4,-0.6824,0.00014,25.02147]
[1778081081735,36.16,81750.48,0.4,-0.68191,0.00014,25.03886]
[1778081086770,36.16,81751.29,0.4,-0.6818,0.00014,25.04273]
[1778081091805,36.16,81748.57,0.4,-0.68219,0.00014,25.02904]
[1778081096842,36.16,81745.42,0.4,-0.68264,0.00014,25.0131]
[1778081099863,36.15,81734.73,0.4,-0.68416,0.00014,24.95914]
[1778081104898,36.15,81735.84,0.4,-0.68404,0.00014,24.96351]
[1778081105918,36.14,81730.9,0.4,-0.68473,0.00014,24.93844]
[1778081106920,36.14,81725.92,0.4,-0.68545,0.00014,24.91288]
[1778081108934,36.14,81733.45,0.4,-0.6844,0.00014,24.95044]
[1778081112962,36.13,81738.7,0.4,-0.68369,0.00014,24.97597]
[1778081117997,36.13,81737.43,0.4,-0.68389,0.00014,24.96879]
[1778081123035,36.12,81738.62,0.4,-0.68375,0.00014,24.97395]
[1778081128070,36.12,81735.58,0.4,-0.6842,0.00014,24.95791]
[1778081132098,36.12,81739.09,0.4,-0.68375,0.00014,24.97094]
[1778081137133,36.11,81740.81,0.4,-0.68353,0.00014,24.97876]
[1778081142168,36.11,81737.45,0.4,-0.68403,0.00014,24.96095]
[1778081147203,36.1,81736.12,0.4,-0.68425,0.00014,24.9532]
[1778081152238,36.09,81738.22,0.4,-0.68398,0.00014,24.96275]
[1778081157273,36.09,81738.51,0.4,-0.68397,0.00014,24.96316]
[1778081162310,36.08,81736.64,0.4,-0.68427,0.00014,24.9527]
[1778081166337,36.08,81732.51,0.4,-0.68487,0.00014,24.93112]
[1778081169360,36.07,81736.54,0.4,-0.68432,0.00014,24.95087]
[1778081171372,36.07,81731.55,0.4,-0.68503,0.00014,24.92531]
[1778081176407,36.07,81734.18,0.4,-0.68469,0.00014,24.93771]
[1778081177414,36.06,81730.31,0.4,-0.68524,0.00014,24.91798]
[1778081179428,36.06,81734.29,0.4,-0.68469,0.00014,24.93772]
[1778081184463,36.06,81733.31,0.4,-0.68486,0.00014,24.93184]
[1778081189498,36.05,81733.26,0.4,-0.68489,0.00014,24.93066]
[1778081194533,36.05,81733.5,0.4,-0.68491,0.00014,24.92696]
[1778081199568,36.04,81734.87,0.4,-0.68474,0.00014,24.93296]
[1778081204603,36.04,81732.47,0.4,-0.68511,0.00014,24.91993]
[1778081210645,36.03,81731.77,0.4,-0.68523,0.00014,24.91539]
[1778081215680,36.03,81731.77,0.4,-0.68526,0.00014,24.91459]
[1778081220715,36.02,81727.11,0.4,-0.68594,0.00014,24.89016]
[1778081221179,36.02,81727.11,0.4,-0.68594,0.00014,24.89016]
[1778081221722,36.02,81723.79,0.4,-0.68641,0.00014,24.87315]
[1778081222719,36.02,81723.79,0.4,-0.68641,0.00014,24.87315]
[1778081222729,36.02,81717.89,0.4,-0.68724,0.00014,24.84297]
[1778081224743,36.02,81713.31,0.4,-0.68789,0.00014,24.81937]
[1778081229778,36.02,81711.41,0.4,-0.68816,0.00014,24.80924]
[1778081233806,36.01,81707.21,0.4,-0.68876,0.00014,24.78741]
[1778081236290,36.01,81706.01,0.4,-0.68893,0.00014,24.78113]
[1778081236368,36.01,81706.01,0.4,-0.68893,0.00014,24.78113]
[1778081236534,36.01,81706.01,0.4,-0.68893,0.00014,24.78113]
[1778081236827,36.01,81704.5,0.4,-0.68914,0.00014,24.77332]
[1778081237359,36.01,81704.5,0.4,-0.68914,0.00014,24.77332]
[1778081237473,36.01,81704.5,0.4,-0.68914,0.00014,24.77332]
[1778081237834,36.01,81709.54,0.4,-0.68844,0.00014,24.79915]
[1778081239848,36.01,81716.18,0.4,-0.68751,0.00014,24.833]
[1778081240855,36.01,81719.49,0.4,-0.68705,0.00014,24.8498]
[1778081247904,36.01,81720.54,0.4,-0.68693,0.00014,24.85432]
[1778081251932,36.0,81714.94,0.4,-0.68775,0.00014,24.82123]
[1778081257974,36.0,81714.52,0.4,-0.68783,0.00014,24.81852]
[1778081263009,36.0,81715.03,0.4,-0.68777,0.00014,24.82067]
[1778081264019,36.0,81711.63,0.4,-0.68825,0.00014,24.80317]
[1778081266035,36.0,81708.39,0.4,-0.68871,0.00014,24.78638]
[1778081270063,36.0,81712.04,0.4,-0.6882,0.00014,24.80486]
[1778081273084,35.99,81715.47,0.4,-0.68773,0.00014,24.82219]
[1778081278119,35.99,81712.98,0.4,-0.68809,0.00014,24.80891]
[1778081282147,35.99,81697.7,0.4,-0.69024,0.00014,24.73002]
[1778081283154,35.99,81689.5,0.4,-0.69139,0.00014,24.68746]
[1778081284161,35.99,81689.96,0.4,-0.69132,0.00014,24.68986]
[1778081289212,35.99,81692.45,0.4,-0.69097,0.00014,24.70288]
[1778081291829,35.99,81689.23,0.4,-0.69142,0.00014,24.6862]
[1778081293117,35.99,81689.23,0.4,-0.69142,0.00014,24.6862]
[1778081293198,35.99,81686.25,0.4,-0.69183,0.00014,24.67079]
[1778081293618,35.99,81686.25,0.4,-0.69183,0.00014,24.67079]
[1778081293719,35.99,81681.92,0.4,-0.69244,0.00014,24.64824]
[1778081298282,35.99,81686.41,0.4,-0.6918,0.00014,24.67193]
[1778081303317,35.99,81683.05,0.4,-0.69226,0.00014,24.65469]
[1778081305144,35.99,81683.05,0.4,-0.69226,0.00014,24.65469]
[1778081306132,35.99,81680.63,0.4,-0.6926,0.00014,24.64214]
[1778081306177,35.99,81677.08,0.4,-0.69309,0.00014,24.62378]
[1778081306633,35.99,81677.08,0.4,-0.69309,0.00014,24.62378]
[1778081306734,35.99,81672.84,0.4,-0.69368,0.00014,24.60159]
[1778081308635,36.0,81674.26,0.4,-0.69348,0.00014,24.60914]
[1778081309136,36.0,81674.26,0.4,-0.69348,0.00014,24.60914]
[1778081309635,36.0,81676.85,0.4,-0.69311,0.00014,24.6229]
[1778081309722,36.0,81679.68,0.4,-0.69272,0.00014,24.63767]
[1778081311640,36.0,81680.75,0.4,-0.69257,0.00014,24.64334]
[1778081311741,36.0,81682.94,0.4,-0.69228,0.00014,24.6508]
[1778081317415,36.0,81681.15,0.4,-0.69252,0.00014,24.64193]
[1778081319154,36.0,81681.15,0.4,-0.69252,0.00014,24.64193]
[1778081319654,36.0,81681.07,0.4,-0.69253,0.00014,24.64159]
[1778081320655,36.0,81682.75,0.4,-0.69229,0.00014,24.65043]
[1778081320756,36.0,81683.08,0.4,-0.69224,0.00014,24.65222]
[1778081322450,36.0,81687.09,0.4,-0.69168,0.00014,24.67321]
[1778081324473,36.0,81690.4,0.4,-0.69122,0.00014,24.69049]
[1778081325480,36.0,81694.71,0.4,-0.69061,0.00014,24.71285]
[1778081330516,36.0,81698.05,0.4,-0.69015,0.00014,24.73014]
[1778081336236,36.0,81698.42,0.4,-0.69009,0.00014,24.73206]
[1778081336865,36.0,81703.19,0.4,-0.68943,0.00014,24.75665]
[1778081337565,36.0,81710.99,0.4,-0.68834,0.00014,24.79672]
[1778081338932,36.0,81707.58,0.4,-0.68882,0.00014,24.77916]
[1778081339580,36.0,81704.23,0.4,-0.68929,0.00014,24.76189]
[1778081342185,36.0,81702.98,0.4,-0.68946,0.00014,24.75543]
[1778081342256,36.0,81700.67,0.4,-0.68979,0.00014,24.7435]
[1778081342601,36.0,81688.34,0.4,-0.69151,0.00014,24.67969]
[1778081343608,36.0,81680.07,0.4,-0.69266,0.00014,24.6367]
[1778081344615,36.0,81668.19,0.4,-0.69431,0.00014,24.57462]
[1778081345622,36.0,81665.64,0.4,-0.69466,0.00014,24.56137]
[1778081349072,36.01,81660.43,0.4,-0.69537,0.00014,24.53443]
[1778081350098,36.01,81660.43,0.4,-0.69537,0.00014,24.53443]
[1778081350147,36.01,81661.14,0.4,-0.69527,0.00014,24.53835]
[1778081351664,36.01,81655.05,0.4,-0.6961,0.00014,24.50642]
[1778081356700,36.01,81654.03,0.4,-0.69624,0.00014,24.50116]
[1778081361735,36.01,81655.43,0.4,-0.69606,0.00014,24.50818]
[1778081366002,36.01,81645.72,0.4,-0.69741,0.00014,24.45653]
[1778081366770,36.0,81640.47,0.4,-0.69814,0.00014,24.42853]
[1778081367777,36.0,81644.78,0.4,-0.69754,0.00014,24.45141]
[1778081368784,36.0,81649.82,0.4,-0.69685,0.00014,24.47809]
[1778081371057,36.0,81653.03,0.4,-0.69643,0.00014,24.49097]
[1778081372813,36.0,81658.95,0.4,-0.69561,0.00014,24.52215]
[1778081374827,36.0,81664.05,0.4,-0.69491,0.00014,24.54887]
[1778081379862,36.0,81659.01,0.4,-0.69562,0.00014,24.52187]
[1778081381877,36.0,81655.1,0.4,-0.69616,0.00014,24.50109]
[1778081386912,36.0,81654.68,0.4,-0.69623,0.00014,24.49864]
[1778081389933,36.0,81651.0,0.4,-0.69674,0.00014,24.47905]
[1778081394968,36.0,81651.34,0.4,-0.6967,0.00014,24.48071]
[1778081400017,36.0,81654.48,0.4,-0.69627,0.00014,24.49721]
[1778081405038,36.0,81654.13,0.4,-0.69632,0.00014,24.49519]
[1778081407162,36.0,81658.59,0.4,-0.6957,0.00014,24.51869]
[1778081408060,36.0,81664.41,0.4,-0.69489,0.00014,24.54956]
[1778081413096,36.0,81664.63,0.4,-0.69485,0.00014,24.55105]
[1778081417125,36.0,81668.66,0.4,-0.69427,0.00014,24.57289]
[1778081418131,36.0,81672.56,0.4,-0.69373,0.00014,24.5935]
[1778081422291,36.0,81673.05,0.4,-0.69365,0.00014,24.59646]
[1778081423166,36.01,81681.44,0.4,-0.69247,0.00014,24.64053]
[1778081423792,36.01,81681.44,0.4,-0.69247,0.00014,24.64053]
[1778081424173,36.01,81682.46,0.4,-0.69233,0.00014,24.64596]
[1778081425295,36.01,81682.46,0.4,-0.69233,0.00014,24.64596]
[1778081426192,36.01,81679.52,0.4,-0.69273,0.00014,24.63078]
[1778081426796,36.01,81679.52,0.4,-0.69273,0.00014,24.63078]
[1778081427198,36.01,81674.12,0.4,-0.69348,0.00014,24.60265]
[1778081432233,36.01,81671.72,0.4,-0.69383,0.00014,24.58648]
[1778081437269,36.01,81666.64,0.4,-0.69453,0.00014,24.55989]
[1778081442308,36.01,81664.18,0.4,-0.69487,0.00014,24.54717]
[1778081447343,36.01,81666.6,0.4,-0.69453,0.00014,24.56008]
[1778081448350,36.01,81662.9,0.4,-0.69504,0.00014,24.54066]
[1778081450364,36.01,81667.87,0.4,-0.69435,0.00014,24.56686]
[1778081455400,36.01,81667.69,0.4,-0.69437,0.00014,24.56605]
[1778081460436,36.01,81664.33,0.4,-0.69483,0.00014,24.54853]
[1778081465471,36.02,81662.05,0.4,-0.69514,0.00014,24.53672]
[1778081467485,36.02,81665.57,0.4,-0.69465,0.00014,24.55532]
[1778081469499,36.02,81669.05,0.4,-0.69417,0.00014,24.57364]
[1778081474535,36.02,81668.63,0.4,-0.69422,0.00014,24.5715]
[1778081479571,36.02,81671.33,0.4,-0.69384,0.00014,24.58573]
[1778081481585,36.02,81674.55,0.4,-0.6934,0.00014,24.60258]
[1778081486620,36.02,81676.6,0.4,-0.6931,0.00014,24.61359]
[1778081491656,36.02,81673.87,0.4,-0.69349,0.00014,24.59583]
[1778081492663,36.02,81662.9,0.4,-0.69502,0.00014,24.53814]
[1778081494378,36.02,81658.05,0.4,-0.6957,0.00014,24.51245]
[1778081499712,36.02,81658.83,0.4,-0.6956,0.00014,24.51625]
[1778081504747,36.02,81658.81,0.4,-0.69561,0.00014,24.51584]
[1778081508772,36.02,81658.71,0.4,-0.69563,0.00014,24.51513]
[1778081509122,36.02,81658.71,0.4,-0.69563,0.00014,24.51513]
[1778081509175,36.02,81658.71,0.4,-0.69563,0.00014,24.51513]
[1778081509225,36.02,81658.71,0.4,-0.69563,0.00014,24.51513]
[1778081514817,36.01,81658.23,0.4,-0.69571,0.00014,24.5122]
[1778081520241,36.01,81658.97,0.4,-0.69561,0.00014,24.51592]
[1778081520981,36.01,81658.62,0.4,-0.69566,0.00014,24.51402]
[1778081521032,36.01,81658.62,0.4,-0.69566,0.00014,24.51402]
[1778081521035,36.01,81649.84,0.4,-0.69688,0.00014,24.46755]
[1778081522873,36.01,81646.07,0.4,-0.6974,0.00014,24.44755]
[1778081527910,36.01,81654.89,0.4,-0.69618,0.00014,24.49431]
[1778081533220,36.01,81654.34,0.4,-0.69626,0.00014,24.49126]
[1778081533262,36.01,81654.34,0.4,-0.69626,0.00014,24.49126]
[1778081533410,36.01,81655.31,0.4,-0.69612,0.00014,24.49635]
[1778081533952,36.01,81659.13,0.4,-0.69559,0.00014,24.51675]
[1778081534960,36.01,81663.13,0.4,-0.69502,0.00014,24.53802]
[1778081539994,36.02,81664.55,0.4,-0.69482,0.00014,24.54585]
[1778081545029,36.02,81662.69,0.4,-0.69507,0.00014,24.53627]
[1778081548050,36.02,81666.61,0.4,-0.69452,0.00014,24.55716]
[1778081550064,36.02,81671.95,0.4,-0.69377,0.00014,24.58548]
[1778081550951,36.02,81671.95,0.4,-0.69377,0.00014,24.58548]
[1778081551399,36.02,81671.95,0.4,-0.69377,0.00014,24.58548]
[1778081551500,36.02,81682.67,0.4,-0.69229,0.00014,24.63762]
[1778081552079,36.02,81696.57,0.4,-0.69035,0.00014,24.70971]
[1778081553086,36.02,81697.23,0.4,-0.69026,0.00014,24.71313]
[1778081558496,36.02,81697.43,0.4,-0.69023,0.00014,24.71423]
[1778081563156,36.02,81702.65,0.4,-0.6895,0.00014,24.74114]
[1778081564583,36.02,81704.69,0.4,-0.68922,0.00014,24.75163]
[1778081565172,36.02,81701.35,0.4,-0.68968,0.00014,24.73442]
[1778081566469,36.02,81701.35,0.4,-0.68968,0.00014,24.73442]
[1778081566570,36.02,81695.9,0.4,-0.69045,0.00014,24.70632]
[1778081566968,36.02,81695.9,0.4,-0.69045,0.00014,24.70632]
[1778081567470,36.02,81695.9,0.4,-0.69045,0.00014,24.70632]
[1778081567186,36.02,81694.04,0.4,-0.69071,0.00014,24.6967]
[1778081568468,36.02,81694.04,0.4,-0.69071,0.00014,24.6967]
[1778081568531,36.02,81694.04,0.4,-0.69071,0.00014,24.6967]
[1778081568498,36.02,81688.86,0.4,-0.69143,0.00014,24.66994]
[1778081569200,36.02,81679.57,0.4,-0.69272,0.00014,24.62162]
[1778081570207,36.02,81673.61,0.4,-0.69355,0.00014,24.59047]
[1778081575242,36.02,81674.39,0.4,-0.69343,0.00014,24.59481]
[1778081580277,36.03,81674.47,0.4,-0.69341,0.00014,24.59585]
[1778081581284,36.03,81665.35,0.4,-0.69467,0.00014,24.54818]
[1778081582291,36.03,81662.08,0.4,-0.69512,0.00014,24.53111]
[1778081584305,36.03,81665.46,0.4,-0.69464,0.00014,24.54922]
[1778081586319,36.03,81661.71,0.4,-0.69515,0.00014,24.52983]
[1778081591355,36.04,81663.25,0.4,-0.69492,0.00014,24.5388]
[1778081592362,36.04,81667.41,0.4,-0.69433,0.00014,24.56082]
[1778081594376,36.04,81672.28,0.4,-0.69365,0.00014,24.58663]
[1778081596390,36.04,81676.42,0.4,-0.69307,0.00014,24.6085]
[1778081597510,36.04,81676.42,0.4,-0.69307,0.00014,24.6085]
[1778081597397,36.04,81680.07,0.4,-0.69255,0.00014,24.62764]
[1778081598404,36.04,81681.83,0.4,-0.69231,0.00014,24.63689]
[1778081600012,36.04,81681.74,0.4,-0.69232,0.00014,24.6365]
[1778081600418,36.04,81680.81,0.4,-0.69244,0.00014,24.63172]
[1778081603016,36.04,81680.54,0.4,-0.69248,0.00014,24.63051]
[1778081603517,36.04,81680.54,0.4,-0.69248,0.00014,24.63051]
[1778081603439,36.04,81680.79,0.4,-0.69244,0.00014,24.63181]
[1778081604517,36.04,81680.79,0.4,-0.69244,0.00014,24.63181]
[1778081604446,36.04,81680.63,0.4,-0.69246,0.00014,24.63111]
[1778081605453,36.04,81686.22,0.4,-0.69168,0.00014,24.66017]
[1778081605793,36.04,81686.22,0.4,-0.69168,0.00014,24.66017]
[1778081605848,36.04,81686.22,0.4,-0.69168,0.00014,24.66017]
[1778081606083,36.04,81686.22,0.4,-0.69168,0.00014,24.66017]
[1778081606498,36.04,81686.22,0.4,-0.69168,0.00014,24.66017]
[1778081606554,36.04,81717.0,0.4,-0.68738,0.00014,24.81863]
[1778081606824,36.04,81717.0,0.4,-0.68738,0.00014,24.81863]
[1778081606944,36.04,81717.0,0.4,-0.68738,0.00014,24.81863]
[1778081607031,36.04,81717.0,0.4,-0.68738,0.00014,24.81863]
[1778081607467,36.04,81736.78,0.4,-0.6846,0.00014,24.91901]
[1778081608474,36.04,81738.68,0.4,-0.68434,0.00014,24.9283]
[1778081609481,36.04,81735.06,0.4,-0.68486,0.00014,24.90985]
[1778081609861,36.04,81735.06,0.4,-0.68486,0.00014,24.90985]
[1778081615492,36.04,81732.32,0.4,-0.68529,0.00014,24.89117]
[1778081620558,36.03,81720.95,0.4,-0.68691,0.00014,24.83266]
[1778081621565,36.03,81717.76,0.4,-0.68736,0.00014,24.81613]
[1778081622572,36.03,81713.05,0.4,-0.68803,0.00014,24.79196]
[1778081623579,36.03,81708.33,0.4,-0.68869,0.00014,24.7677]
[1778081628614,36.03,81710.16,0.4,-0.68844,0.00014,24.77679]
[1778081633650,36.03,81709.66,0.4,-0.68852,0.00014,24.77391]
[1778081634657,36.03,81713.46,0.4,-0.68799,0.00014,24.79332]
[1778081635664,36.03,81718.7,0.4,-0.68726,0.00014,24.82001]
[1778081637678,36.02,81712.02,0.4,-0.6882,0.00014,24.78567]
[1778081639692,36.02,81706.65,0.4,-0.68896,0.00014,24.75799]
[1778081640699,36.02,81710.08,0.4,-0.68848,0.00014,24.77554]
[1778081641706,36.02,81713.68,0.4,-0.68798,0.00014,24.79392]
[1778081643720,36.02,81717.01,0.4,-0.68751,0.00014,24.81078]
[1778081648755,36.02,81725.48,0.4,-0.68634,0.00014,24.85346]
[1778081653790,36.02,81727.46,0.4,-0.68608,0.00014,24.86285]
[1778081658828,36.01,81728.02,0.4,-0.68602,0.00014,24.86502]
[1778081661878,36.01,81724.27,0.4,-0.68656,0.00014,24.84557]
[1778081664902,36.01,81728.3,0.4,-0.686,0.00014,24.86573]
[1778081667923,36.0,81733.63,0.4,-0.68527,0.00014,24.89237]
[1778081672958,36.0,81731.01,0.4,-0.68568,0.00014,24.87435]
[1778081677993,36.0,81732.87,0.4,-0.68544,0.00014,24.88314]
[1778081679000,36.0,81728.59,0.4,-0.68604,0.00014,24.86129]
[1778081681014,35.99,81720.11,0.4,-0.68724,0.00014,24.81788]
[1778081682021,35.99,81724.25,0.4,-0.68666,0.00014,24.83892]
[1778081683028,35.99,81727.52,0.4,-0.6862,0.00014,24.85547]
[1778081688063,35.99,81732.01,0.4,-0.68559,0.00014,24.87772]
[1778081693098,35.99,81733.89,0.4,-0.68534,0.00014,24.8866]
[1778081695112,35.99,81729.18,0.4,-0.68601,0.00014,24.86244]
[1778081700098,35.98,81728.94,0.4,-0.68606,0.00014,24.86081]
[1778081700147,35.98,81721.37,0.4,-0.68713,0.00014,24.82214]
[1778081701154,35.98,81713.78,0.4,-0.68819,0.00014,24.78324]
[1778081706189,35.98,81712.95,0.4,-0.68832,0.00014,24.77878]
[1778081711386,35.98,81712.49,0.4,-0.68839,0.00014,24.77627]
[1778081711391,35.98,81707.62,0.4,-0.68907,0.00014,24.75121]
[1778081712231,35.98,81699.97,0.4,-0.69014,0.00014,24.71174]
[1778081713334,35.98,81699.97,0.4,-0.69014,0.00014,24.71174]
[1778081713429,35.98,81699.97,0.4,-0.69014,0.00014,24.71174]
[1778081713531,35.98,81692.63,0.4,-0.69117,0.00014,24.67375]
[1778081714247,35.98,81685.67,0.4,-0.69214,0.00014,24.63762]
[1778081715831,35.98,81683.33,0.4,-0.69246,0.00014,24.62551]
[1778081716261,35.98,81683.45,0.4,-0.69244,0.00014,24.62622]
[1778081717268,35.98,81678.77,0.4,-0.69309,0.00014,24.60188]
[1778081718275,35.98,81670.59,0.4,-0.69423,0.00014,24.55914]
[1778081719282,35.98,81666.63,0.4,-0.69478,0.00014,24.5383]
[1778081723310,35.98,81657.63,0.4,-0.69603,0.00014,24.49101]
[1778081724317,35.98,81650.33,0.4,-0.69704,0.00014,24.45235]
[1778081726331,35.98,81654.55,0.4,-0.69645,0.00014,24.47479]
[1778081731366,35.99,81654.64,0.4,-0.69644,0.00014,24.47194]
[1778081732373,35.99,81651.16,0.4,-0.69692,0.00014,24.45373]
[1778081733380,35.99,81646.37,0.4,-0.69758,0.00014,24.42854]
[1778081735394,35.99,81642.22,0.4,-0.69814,0.00014,24.40692]
[1778081741436,36.0,81644.23,0.4,-0.69783,0.00014,24.41882]
[1778081744457,36.0,81647.39,0.4,-0.69737,0.00014,24.4362]
[1778081749492,36.01,81647.93,0.4,-0.69727,0.00014,24.44]
[1778081752513,36.01,81644.53,0.4,-0.69773,0.00014,24.42245]
[1778081753520,36.01,81647.78,0.4,-0.69727,0.00014,24.43989]
[1778081758555,36.01,81655.38,0.4,-0.6962,0.00014,24.48095]
[1778081759562,36.01,81659.2,0.4,-0.69566,0.00014,24.50127]
[1778081762583,36.02,81653.63,0.4,-0.69643,0.00014,24.47218]
[1778081764597,36.02,81649.23,0.4,-0.69704,0.00014,24.44892]
[1778081767619,36.02,81658.2,0.4,-0.6958,0.00014,24.49622]
[1778081768625,36.02,81661.3,0.4,-0.69536,0.00014,24.5128]
[1778081770639,36.02,81664.95,0.4,-0.69484,0.00014,24.53255]
[1778081772653,36.02,81668.24,0.4,-0.69437,0.00014,24.55014]
[1778081775674,36.02,81662.96,0.4,-0.69509,0.00014,24.52282]
[1778081778695,36.03,81665.99,0.4,-0.69466,0.00014,24.53924]
[1778081780709,36.03,81662.25,0.4,-0.69517,0.00014,24.51987]
[1778081782723,36.03,81668.69,0.4,-0.69427,0.00014,24.55404]
[1778081784737,36.03,81675.17,0.4,-0.69336,0.00014,24.58822]
[1778081789773,36.03,81673.96,0.4,-0.69351,0.00014,24.5824]
[1778081790780,36.03,81669.73,0.4,-0.6941,0.00014,24.56036]
[1778081792794,36.04,81664.94,0.4,-0.69478,0.00014,24.53145]
[1778081794808,36.04,81661.16,0.4,-0.6953,0.00014,24.51189]
[1778081799843,36.04,81660.66,0.4,-0.69534,0.00014,24.51011]
[1778081804882,36.05,81662.16,0.4,-0.69511,0.00014,24.51885]
[1778081806896,36.05,81658.0,0.4,-0.69568,0.00014,24.49728]
[1778081810924,36.05,81661.64,0.4,-0.69515,0.00014,24.51717]
[1778081812938,36.05,81664.69,0.4,-0.69472,0.00014,24.53352]
[1778081813945,36.05,81667.88,0.4,-0.69427,0.00014,24.5504]
[1778081814952,36.06,81671.63,0.4,-0.69375,0.00014,24.57016]
[1778081817973,36.06,81666.71,0.4,-0.69442,0.00014,24.54476]
[1778081823008,36.06,81661.69,0.4,-0.6951,0.00014,24.51911]
[1778081824037,36.06,81654.52,0.4,-0.69609,0.00014,24.48152]
[1778081826048,36.06,81650.11,0.4,-0.69669,0.00014,24.45864]
[1778081827055,36.06,81646.91,0.4,-0.69713,0.00014,24.44161]
[1778081828062,36.06,81644.04,0.4,-0.69753,0.00014,24.42632]
[1778081831083,36.06,81648.57,0.4,-0.69691,0.00014,24.45012]
[1778081832090,36.06,81652.49,0.4,-0.69637,0.00014,24.47076]
[1778081837126,36.06,81653.21,0.4,-0.69628,0.00014,24.47404]
[1778081842161,36.06,81649.1,0.4,-0.69682,0.00014,24.45338]
[1778081843168,36.06,81644.81,0.4,-0.69742,0.00014,24.43057]
[1778081844551,36.06,81641.27,0.4,-0.69791,0.00014,24.41172]
[1778081845184,36.06,81635.35,0.4,-0.69873,0.00014,24.38018]
[1778081848205,36.06,81632.44,0.4,-0.69913,0.00014,24.36461]
[1778081850497,36.06,81628.34,0.4,-0.6997,0.00014,24.3427]
[1778081851226,36.06,81616.28,0.4,-0.70138,0.00014,24.27395]
[1778081852567,36.06,81606.5,0.4,-0.70272,0.00014,24.22127]
[1778081857273,36.07,81603.32,0.4,-0.70315,0.00014,24.20465]
[1778081862308,36.07,81605.69,0.4,-0.7028,0.00014,24.21809]
[1778081867343,36.07,81604.92,0.4,-0.70289,0.00014,24.21448]
[1778081872378,36.08,81605.48,0.4,-0.7028,0.00014,24.21805]
[1778081873385,36.08,81595.33,0.4,-0.70419,0.00014,24.16314]
[1778081874401,36.07,81589.36,0.4,-0.70501,0.00014,24.13046]
[1778081877420,36.07,81585.58,0.4,-0.70554,0.00014,24.10938]
[1778081878332,36.07,81585.58,0.4,-0.70554,0.00014,24.10938]
[1778081878427,36.07,81589.02,0.4,-0.70508,0.00014,24.128]
[1778081883462,36.07,81589.28,0.4,-0.70506,0.00014,24.12864]
[1778081886345,36.07,81590.0,0.4,-0.70497,0.00014,24.13226]
[1778081886483,36.07,81590.82,0.4,-0.70486,0.00014,24.13656]
[1778081888497,36.06,81593.7,0.4,-0.70448,0.00014,24.1519]
[1778081892525,36.06,81596.38,0.4,-0.70413,0.00014,24.16576]
[1778081893532,36.06,81601.44,0.4,-0.70344,0.00014,24.19303]
[1778081897560,36.06,81604.94,0.4,-0.70297,0.00014,24.21168]
[1778081898567,36.06,81600.95,0.4,-0.70352,0.00014,24.18996]
[1778081902595,36.06,81608.25,0.4,-0.70253,0.00014,24.22914]
[1778081903602,36.06,81613.22,0.4,-0.70185,0.00014,24.25588]
[1778081907630,36.06,81614.86,0.4,-0.70161,0.00014,24.26498]
[1778081912665,36.06,81607.2,0.4,-0.70269,0.00014,24.2198]
[1778081915686,36.06,81602.01,0.4,-0.70339,0.00014,24.19191]
[1778081916693,36.06,81599.37,0.4,-0.70375,0.00014,24.17768]
[1778081918707,36.06,81592.03,0.4,-0.70476,0.00014,24.13758]
[1778081920721,36.06,81589.36,0.4,-0.70514,0.00014,24.12261]
[1778081922735,36.05,81575.78,0.4,-0.707,0.00014,24.04792]
[1778081923742,36.05,81564.68,0.4,-0.70852,0.00014,23.98662]
[1778081924749,36.05,81559.27,0.4,-0.70926,0.00014,23.95661]
[1778081925756,36.05,81560.49,0.4,-0.7091,0.00014,23.96331]
[1778081927770,36.05,81563.42,0.4,-0.7087,0.00014,23.97944]
[1778081928777,36.05,81557.02,0.4,-0.70957,0.00014,23.94402]
[1778081929212,36.05,81557.02,0.4,-0.70957,0.00014,23.94402]
[1778081929784,36.05,81554.26,0.4,-0.70995,0.00014,23.92867]
[1778081930798,36.05,81554.26,0.4,-0.70995,0.00014,23.92867]
[1778081930820,36.05,81549.88,0.4,-0.71054,0.00014,23.90434]
[1778081931329,36.05,81549.88,0.4,-0.71054,0.00014,23.90434]
[1778081932805,36.05,81547.09,0.4,-0.71092,0.00014,23.88885]
[1778081933812,36.05,81542.45,0.4,-0.71155,0.00014,23.86307]
[1778081934819,36.05,81537.3,0.4,-0.71224,0.00014,23.83438]
[1778081936275,36.05,81536.5,0.4,-0.71235,0.00014,23.83]
[1778081936833,36.05,81531.4,0.4,-0.71304,0.00014,23.80155]
[1778081937840,36.05,81528.9,0.4,-0.71337,0.00014,23.78766]
[1778081941402,36.06,81530.41,0.4,-0.71316,0.00014,23.79655]
[1778081941425,36.06,81530.41,0.4,-0.71316,0.00014,23.79655]
[1778081941454,36.06,81530.41,0.4,-0.71316,0.00014,23.79655]
[1778081941868,36.06,81530.56,0.4,-0.71313,0.00014,23.79751]
[1778081943328,36.06,81530.29,0.4,-0.71317,0.00014,23.79613]
[1778081943882,36.06,81533.67,0.4,-0.71271,0.00014,23.81519]
[1778081945896,36.06,81528.15,0.4,-0.71345,0.00014,23.78447]
[1778081949924,36.06,81531.6,0.4,-0.71297,0.00014,23.80433]
[1778081953952,36.06,81528.18,0.4,-0.71342,0.00014,23.78562]
[1778081958987,36.07,81527.98,0.4,-0.71343,0.00014,23.78511]
[1778081961001,36.07,81514.89,0.4,-0.71519,0.00013,23.71171]
[1778081962008,36.07,81509.62,0.4,-0.71589,0.00013,23.68214]
[1778081963202,36.07,81509.62,0.4,-0.71589,0.00013,23.68214]
[1778081963475,36.07,81509.62,0.4,-0.71589,0.00013,23.68214]
[1778081963744,36.07,81509.62,0.4,-0.71589,0.00013,23.68214]
[1778081963828,36.07,81503.44,0.4,-0.71672,0.00013,23.64737]
[1778081964445,36.07,81503.44,0.4,-0.71672,0.00013,23.64737]
[1778081964491,36.07,81503.44,0.4,-0.71672,0.00013,23.64737]
[1778081964833,36.07,81503.44,0.4,-0.71672,0.00013,23.64737]
[1778081964923,36.07,81490.92,0.4,-0.7184,0.00013,23.5761]
[1778081965589,36.07,81490.92,0.4,-0.7184,0.00013,23.5761]
[1778081965678,36.07,81479.36,0.4,-0.71995,0.00013,23.51006]
[1778081966176,36.07,81476.27,0.4,-0.72036,0.00013,23.49235]
[1778081967046,36.07,81478.91,0.4,-0.72001,0.00013,23.5075]
[1778081968051,36.07,81481.69,0.4,-0.71964,0.00013,23.52342]
[1778081972696,36.07,81484.96,0.4,-0.71923,0.00013,23.53792]
[1778081977114,36.07,81488.21,0.4,-0.71879,0.00013,23.55661]
[1778081981142,36.07,81491.96,0.4,-0.71829,0.00013,23.57781]
[1778081982149,36.07,81497.76,0.4,-0.71751,0.00013,23.61076]
[1778081985172,36.07,81501.43,0.4,-0.71703,0.00013,23.63135]
[1778081986293,36.07,81505.34,0.4,-0.7165,0.00013,23.65342]
[1778081987184,36.07,81502.01,0.4,-0.71695,0.00013,23.63441]
[1778081991212,36.06,81504.88,0.4,-0.71658,0.00013,23.65023]
[1778081996247,36.06,81506.71,0.4,-0.71635,0.00013,23.65987]
[1778081998261,36.06,81503.14,0.4,-0.71684,0.00013,23.63934]
[1778082000275,36.06,81500.34,0.4,-0.71722,0.00013,23.62319]
[1778082001282,36.06,81497.67,0.4,-0.71758,0.00013,23.6079]
[1778082002289,36.06,81500.8,0.4,-0.71717,0.00013,23.62559]
[1778082004303,36.06,81503.49,0.4,-0.71681,0.00013,23.64062]
[1778082005310,36.06,81494.63,0.4,-0.718,0.00013,23.59013]
[1778082006317,36.06,81484.01,0.4,-0.71943,0.00013,23.52943]
[1778082008331,36.06,81481.49,0.4,-0.71977,0.00013,23.51497]
[1778082009338,36.06,81485.39,0.4,-0.71925,0.00013,23.53727]
[1778082010345,36.05,81489.53,0.4,-0.71869,0.00013,23.56088]
[1778082011352,36.05,81498.09,0.4,-0.71755,0.00013,23.60958]
[1778082014373,36.05,81503.23,0.4,-0.71686,0.00013,23.63843]
[1778082018691,36.05,81503.44,0.4,-0.71685,0.00013,23.63921]
[1778082018823,36.05,81503.36,0.4,-0.71686,0.00013,23.63861]
[1778082019408,36.05,81499.37,0.4,-0.7174,0.00013,23.61582]
[1778082020415,36.05,81495.43,0.4,-0.71793,0.00013,23.59328]
[1778082021422,36.05,81490.8,0.4,-0.71855,0.00013,23.5668]
[1778082022627,36.05,81490.8,0.4,-0.71855,0.00013,23.5668]
[1778082024443,36.05,81487.37,0.4,-0.71902,0.00013,23.54701]
[1778082025450,36.05,81484.76,0.4,-0.71937,0.00013,23.53204]
[1778082027464,36.05,81492.23,0.4,-0.71837,0.00013,23.57465]
[1778082028471,36.05,81503.44,0.4,-0.71687,0.00013,23.63835]
[1778082029478,36.05,81507.83,0.4,-0.71628,0.00013,23.6631]
[1778082030601,36.05,81507.83,0.4,-0.71628,0.00013,23.6631]
[1778082030640,36.05,81511.67,0.4,-0.71577,0.00013,23.68468]
[1778082033507,36.04,81508.1,0.4,-0.71629,0.00013,23.65981]
[1778082034514,36.04,81515.89,0.4,-0.71524,0.00013,23.70387]
[1778082035522,36.04,81520.77,0.4,-0.71458,0.00013,23.73142]
[1778082040557,36.05,81522.2,0.4,-0.71437,0.00013,23.74022]
[1778082045593,36.05,81518.11,0.4,-0.7149,0.00013,23.71785]
[1778082048614,36.05,81522.54,0.4,-0.71429,0.00013,23.74325]
[1778082053650,36.06,81522.1,0.4,-0.71434,0.00013,23.74143]
[1778082058685,36.06,81524.99,0.4,-0.71393,0.00014,23.75834]
[1778082063720,36.06,81524.96,0.4,-0.71392,0.00014,23.75876]
[1778082067749,36.06,81528.73,0.4,-0.7134,0.00014,23.78037]
[1778082070770,36.06,81522.94,0.4,-0.71417,0.00013,23.74812]
[1778082075805,36.07,81523.91,0.4,-0.71403,0.00013,23.75415]
[1778082080840,36.07,81523.72,0.4,-0.71404,0.00013,23.7536]
[1778082085875,36.07,81521.14,0.4,-0.71437,0.00013,23.73966]
[1778082087889,36.07,81516.77,0.4,-0.71496,0.00013,23.71529]
[1778082092924,36.07,81517.58,0.4,-0.71487,0.00013,23.71587]
[1778082097959,36.07,81518.48,0.4,-0.71476,0.00013,23.72066]
[1778082101987,36.07,81521.32,0.4,-0.71437,0.00013,23.73661]
[1778082107022,36.07,81521.66,0.4,-0.71431,0.00013,23.73907]
[1778082112057,36.08,81521.77,0.4,-0.71429,0.00013,23.73994]
[1778082117092,36.08,81522.14,0.4,-0.71423,0.00013,23.74257]
[1778082119106,36.08,81525.11,0.4,-0.71382,0.00013,23.75948]
[1778082122127,36.08,81520.08,0.4,-0.71449,0.00013,23.7315]
[1778082126160,36.08,81513.38,0.4,-0.71539,0.00013,23.69421]
[1778082127166,36.08,81507.59,0.4,-0.71616,0.00013,23.66151]
[1778082128173,36.08,81511.89,0.4,-0.71558,0.00013,23.68586]
[1778082133208,36.08,81515.63,0.4,-0.7151,0.00013,23.70638]
[1778082138243,36.08,81513.65,0.4,-0.71539,0.00013,23.69415]
[1778082143278,36.07,81516.09,0.4,-0.71509,0.00013,23.7069]
[1778082148313,36.07,81513.43,0.4,-0.71547,0.00013,23.69096]
[1778082153348,36.06,81513.58,0.4,-0.71549,0.00013,23.68695]
[1778082155362,36.06,81516.5,0.4,-0.71511,0.00013,23.70314]
[1778082160397,36.06,81517.38,0.4,-0.71501,0.00013,23.70732]
[1778082165432,36.06,81518.17,0.4,-0.71492,0.00013,23.71102]
[1778082166439,36.05,81515.04,0.4,-0.71535,0.00013,23.6932]
[1778082170467,36.05,81511.59,0.4,-0.71582,0.00013,23.67315]
[1778082171474,36.05,81508.18,0.4,-0.71629,0.00013,23.65373]
[1778082176098,36.05,81508.17,0.4,-0.7163,0.00013,23.65339]
[1778082176158,36.05,81508.13,0.4,-0.7163,0.00013,23.65306]
[1778082176515,36.05,81518.18,0.4,-0.71494,0.00013,23.71011]
[1778082177523,36.05,81524.1,0.4,-0.71414,0.00014,23.74364]
[1778082179588,36.05,81525.2,0.4,-0.71399,0.00014,23.74998]
[1778082179618,36.05,81527.56,0.4,-0.71366,0.00014,23.76339]
[1778082180545,36.05,81531.43,0.4,-0.71314,0.00014,23.78523]
[1778082181552,36.05,81526.65,0.4,-0.71378,0.00014,23.75852]
[1778082185678,36.06,81524.4,0.4,-0.71407,0.00014,23.74628]
[1778082187594,36.06,81518.59,0.4,-0.71485,0.00013,23.71403]
[1778082191623,36.06,81511.08,0.4,-0.71585,0.00013,23.67204]
[1778082193637,36.06,81508.16,0.4,-0.71625,0.00013,23.65539]
[1778082198672,36.06,81506.58,0.4,-0.71646,0.00013,23.64618]
[1778082202700,36.06,81511.49,0.4,-0.71581,0.00013,23.67376]
[1778082207735,36.06,81514.67,0.4,-0.71539,0.00013,23.6914]
[1778082212770,36.05,81514.95,0.4,-0.71539,0.00013,23.68843]
[1778082217805,36.05,81517.55,0.4,-0.71505,0.00013,23.70271]
[1778082222862,36.05,81516.41,0.4,-0.71521,0.00013,23.69585]
[1778082228904,36.05,81516.53,0.4,-0.71521,0.00013,23.69602]
[1778082234946,36.05,81518.26,0.4,-0.71499,0.00013,23.70527]
[1778082236960,36.04,81514.99,0.4,-0.71543,0.00013,23.68661]
[1778082239981,36.04,81512.09,0.4,-0.71583,0.00013,23.66998]
[1778082241995,36.04,81517.24,0.4,-0.71514,0.00013,23.69896]
[1778082244012,36.04,81521.93,0.4,-0.71451,0.00014,23.72522]
[1778082245017,36.04,81530.37,0.4,-0.71337,0.00014,23.77284]
[1778082248038,36.04,81533.98,0.4,-0.71287,0.00014,23.79343]
[1778082253073,36.05,81535.9,0.4,-0.7126,0.00014,23.8046]
[1778082255087,36.05,81543.85,0.4,-0.71152,0.00014,23.84916]
[1778082256094,36.05,81547.44,0.4,-0.71103,0.00014,23.86919]
[1778082258108,36.05,81553.67,0.4,-0.71018,0.00014,23.90384]
[1778082260122,36.05,81558.95,0.4,-0.70947,0.00014,23.93307]
[1778082265157,36.05,81559.28,0.4,-0.70943,0.00014,23.93467]
[1778082270194,36.05,81553.06,0.4,-0.71028,0.00014,23.89995]
[1778082271199,36.04,81544.39,0.4,-0.71148,0.00014,23.84755]
[1778082273213,36.05,81544.85,0.4,-0.71142,0.00014,23.85014]
[1778082278249,36.05,81543.27,0.4,-0.71163,0.00014,23.84151]
[1778082280263,36.05,81547.92,0.4,-0.711,0.00014,23.86751]
[1778082284291,36.05,81544.58,0.4,-0.71145,0.00014,23.84899]
[1778082285298,36.05,81539.4,0.4,-0.71215,0.00014,23.8201]
[1778082286305,36.05,81534.32,0.4,-0.71284,0.00014,23.79172]
[1778082290333,36.05,81537.15,0.4,-0.71244,0.00014,23.80795]
[1778082292347,36.05,81540.11,0.4,-0.71204,0.00014,23.82464]
[1778082292726,36.05,81540.11,0.4,-0.71204,0.00014,23.82464]
[1778082293027,36.05,81540.11,0.4,-0.71204,0.00014,23.82464]
[1778082293908,36.05,81540.11,0.4,-0.71204,0.00014,23.82464]
[1778082294290,36.05,81571.53,0.4,-0.70775,0.00014,23.99936]
[1778082294984,36.05,81571.53,0.4,-0.70775,0.00014,23.99936]
[1778082295030,36.05,81632.96,0.4,-0.69932,0.00014,24.33257]
[1778082295582,36.05,81632.96,0.4,-0.69932,0.00014,24.33257]
[1778082296094,36.05,81632.96,0.4,-0.69932,0.00014,24.33257]
[1778082296459,36.06,81672.55,0.4,-0.69377,0.00014,24.54408]
[1778082296798,36.06,81672.55,0.4,-0.69377,0.00014,24.54408]
[1778082297099,36.06,81672.55,0.4,-0.69377,0.00014,24.54408]
[1778082297196,36.06,81672.55,0.4,-0.69377,0.00014,24.54408]
[1778082297284,36.06,81663.69,0.4,-0.695,0.00014,24.49769]
[1778082297457,36.06,81663.69,0.4,-0.695,0.00014,24.49769]
[1778082297490,36.06,81652.2,0.4,-0.6966,0.00014,24.43713]
[1778082299132,36.06,81652.2,0.4,-0.6966,0.00014,24.43713]
[1778082299241,36.06,81645.88,0.4,-0.69748,0.00014,24.4034]
[1778082299487,36.06,81645.88,0.4,-0.69748,0.00014,24.4034]
[1778082299557,36.06,81624.41,0.4,-0.70045,0.00014,24.2889]
[1778082300978,36.06,81624.41,0.4,-0.70045,0.00014,24.2889]
[1778082300989,36.06,81616.42,0.4,-0.70156,0.00014,24.24563]
[1778082302022,36.06,81625.3,0.4,-0.70032,0.00014,24.29364]
[1778082303019,36.06,81625.3,0.4,-0.70032,0.00014,24.29364]
[1778082303089,36.06,81625.3,0.4,-0.70032,0.00014,24.29364]
[1778082303244,36.06,81625.3,0.4,-0.70032,0.00014,24.29364]
[1778082303277,36.06,81644.08,0.4,-0.69772,0.00014,24.39404]
[1778082303440,36.06,81662.39,0.4,-0.69519,0.00014,24.49078]
[1778082305114,36.06,81666.68,0.4,-0.69458,0.00014,24.51352]
[1778082305461,36.06,81662.65,0.4,-0.69514,0.00014,24.49236]
[1778082306430,36.06,81662.65,0.4,-0.69514,0.00014,24.49236]
[1778082306929,36.06,81662.65,0.4,-0.69514,0.00014,24.49236]
[1778082306943,36.06,81662.65,0.4,-0.69514,0.00014,24.49236]
[1778082307095,36.06,81662.65,0.4,-0.69514,0.00014,24.49236]
[1778082307173,36.07,81664.44,0.4,-0.69489,0.00014,24.502]
[1778082307619,36.07,81664.44,0.4,-0.69489,0.00014,24.502]
[1778082307767,36.07,81664.44,0.4,-0.69489,0.00014,24.502]
[1778082308482,36.07,81659.95,0.4,-0.69551,0.00014,24.47832]
[1778082309489,36.07,81656.26,0.4,-0.69603,0.00014,24.45883]
[1778082311510,36.06,81659.74,0.4,-0.69555,0.00014,24.47715]
[1778082313819,36.06,81659.36,0.4,-0.6956,0.00014,24.47513]
[1778082313887,36.06,81652.91,0.4,-0.69649,0.00014,24.44111]
[1778082319559,36.07,81647.5,0.4,-0.69724,0.00014,24.41258]
[1778082320566,36.07,81651.85,0.4,-0.69664,0.00014,24.43563]
[1778082323587,36.07,81647.63,0.4,-0.69722,0.00014,24.41339]
[1778082326608,36.07,81655.26,0.4,-0.69616,0.00014,24.45387]
[1778082327615,36.07,81662.04,0.4,-0.69522,0.00014,24.48963]
[1778082328622,36.07,81668.01,0.4,-0.69439,0.00014,24.52098]
[1778082329496,36.07,81668.01,0.4,-0.69439,0.00014,24.52098]
[1778082329578,36.07,81668.01,0.4,-0.69439,0.00014,24.52098]
[1778082329629,36.07,81674.07,0.4,-0.69354,0.00014,24.55267]
[1778082330683,36.07,81674.07,0.4,-0.69354,0.00014,24.55267]
[1778082330719,36.07,81684.37,0.4,-0.69211,0.00014,24.60643]
[1778082331571,36.07,81684.37,0.4,-0.69211,0.00014,24.60643]
[1778082331855,36.07,81684.37,0.4,-0.69211,0.00014,24.60643]
[1778082331879,36.07,81709.35,0.4,-0.68864,0.00014,24.73135]
[1778082332661,36.07,81719.49,0.4,-0.68722,0.00014,24.78319]
[1778082333421,36.07,81719.49,0.4,-0.68722,0.00014,24.78319]
[1778082333659,36.07,81734.15,0.4,-0.68516,0.00014,24.85747]
[1778082334666,36.07,81739.01,0.4,-0.68448,0.00014,24.88186]
[1778082335673,36.07,81738.65,0.4,-0.68453,0.00014,24.87986]
[1778082336999,36.06,81732.48,0.4,-0.68542,0.00014,24.84828]
[1778082337456,36.06,81732.48,0.4,-0.68542,0.00014,24.84828]
[1778082338694,36.06,81724.04,0.4,-0.68661,0.00014,24.8053]
[1778082339703,36.06,81713.83,0.4,-0.68805,0.00014,24.75307]
[1778082340709,36.06,81709.79,0.4,-0.68862,0.00014,24.73224]
[1778082341974,36.06,81711.34,0.4,-0.6884,0.00014,24.73999]
[1778082347758,36.06,81709.15,0.4,-0.68873,0.00014,24.72824]
[1778082349772,36.06,81701.73,0.4,-0.68977,0.00014,24.68995]
[1778082350779,36.05,81697.74,0.4,-0.69033,0.00014,24.66933]
[1778082351786,36.05,81703.18,0.4,-0.68957,0.00014,24.69733]
[1778082352793,36.05,81711.28,0.4,-0.68844,0.00014,24.73886]
[1778082353800,36.05,81717.34,0.4,-0.68759,0.00014,24.76976]
[1778082355343,36.05,81722.23,0.4,-0.68691,0.00014,24.79457]
[1778082357828,36.05,81718.04,0.4,-0.68751,0.00014,24.7728]
[1778082360849,36.05,81714.68,0.4,-0.68799,0.00014,24.75531]
[1778082365890,36.05,81719.82,0.4,-0.68728,0.00014,24.78106]
[1778082370926,36.04,81718.03,0.4,-0.68755,0.00014,24.77138]
[1778082373947,36.04,81705.76,0.4,-0.68928,0.00014,24.70819]
[1778082374954,36.04,81704.83,0.4,-0.68941,0.00014,24.70336]
[1778082375962,36.04,81711.14,0.4,-0.68853,0.00014,24.73571]
[1778082377372,36.04,81724.43,0.4,-0.68666,0.00014,24.8035]
[1778082377980,36.04,81731.42,0.4,-0.68568,0.00014,24.83886]
[1778082382008,36.04,81737.66,0.4,-0.68483,0.00014,24.86976]
[1778082383015,36.03,81742.78,0.4,-0.68411,0.00014,24.89539]
[1778082383900,36.03,81742.78,0.4,-0.68411,0.00014,24.89539]
[1778082389112,36.03,81740.83,0.4,-0.68442,0.00014,24.88451]
[1778082390066,36.03,81729.42,0.4,-0.68603,0.00014,24.82641]
[1778082395101,36.02,81731.01,0.4,-0.68586,0.00014,24.82971]
[1778082399617,36.02,81732.95,0.4,-0.6856,0.00014,24.83893]
[1778082400136,36.02,81740.33,0.4,-0.68457,0.00014,24.8761]
[1778082401143,36.02,81744.4,0.4,-0.684,0.00014,24.89642]
[1778082402150,36.01,81747.85,0.4,-0.68352,0.00014,24.91357]
[1778082404164,36.01,81741.01,0.4,-0.68449,0.00014,24.87871]
[1778082409203,36.01,81741.66,0.4,-0.68443,0.00014,24.88103]
[1778082414234,36.0,81749.21,0.4,-0.68339,0.00014,24.91811]
[1778082414979,36.0,81749.21,0.4,-0.68339,0.00014,24.91811]
[1778082415242,36.0,81749.77,0.4,-0.68332,0.00014,24.92071]
[1778082417255,36.0,81756.65,0.4,-0.68236,0.00014,24.95476]
[1778082420276,35.99,81751.69,0.4,-0.68308,0.00014,24.92921]
[1778082421283,35.99,81746.77,0.4,-0.68378,0.00014,24.90426]
[1778082426319,35.99,81735.35,0.4,-0.68543,0.00014,24.84557]
[1778082428333,35.98,81724.57,0.4,-0.68695,0.00014,24.79046]
[1778082429340,35.98,81716.62,0.4,-0.68807,0.00014,24.74971]
[1778082430347,35.98,81708.58,0.4,-0.68921,0.00014,24.70835]
[1778082431354,35.98,81699.2,0.4,-0.69052,0.00014,24.65991]
[1778082434375,35.98,81703.14,0.4,-0.68997,0.00014,24.68028]
[1778082439410,35.98,81696.99,0.4,-0.69083,0.00014,24.64837]
[1778082440417,35.98,81690.27,0.4,-0.69177,0.00014,24.61351]
[1778082441424,35.98,81695.63,0.4,-0.69102,0.00014,24.64138]
[1778082442431,35.98,81699.96,0.4,-0.69042,0.00014,24.66381]
[1778082444446,35.98,81694.15,0.4,-0.69123,0.00014,24.63369]
[1778082448476,35.98,81689.44,0.4,-0.69189,0.00014,24.60932]
[1778082449108,35.98,81689.44,0.4,-0.69189,0.00014,24.60932]
[1778082449482,35.98,81681.7,0.4,-0.69297,0.00014,24.56901]
[1778082450489,35.98,81673.06,0.4,-0.69418,0.00014,24.5236]
[1778082451496,35.98,81668.5,0.4,-0.69484,0.00014,24.49545]
[1778082453614,35.98,81671.28,0.4,-0.69446,0.00014,24.50987]
[1778082453784,35.98,81671.28,0.4,-0.69446,0.00014,24.50987]
[1778082454517,35.98,81681.37,0.4,-0.69305,0.00014,24.56262]
[1778082455524,35.98,81687.41,0.4,-0.69221,0.00014,24.59422]
[1778082460559,35.98,81691.58,0.4,-0.69162,0.00014,24.61614]
[1778082465594,35.98,81691.4,0.4,-0.69164,0.00014,24.61534]
[1778082469943,35.98,81697.32,0.4,-0.69081,0.00014,24.64616]
[1778082470629,35.98,81702.59,0.4,-0.69007,0.00014,24.67342]
[1778082472307,35.98,81709.62,0.4,-0.68909,0.00014,24.70956]
[1778082473650,35.98,81716.2,0.4,-0.68816,0.00014,24.74328]
[1778082478685,35.98,81714.91,0.4,-0.68836,0.00014,24.73624]
[1778082483721,35.98,81725.09,0.4,-0.68694,0.00014,24.7879]
[1778082484727,35.98,81729.59,0.4,-0.68631,0.00014,24.81071]
[1778082485734,35.98,81724.04,0.4,-0.68709,0.00014,24.78228]
[1778082486741,35.97,81716.72,0.4,-0.68813,0.00014,24.7447]
[1778082488755,35.97,81715.02,0.4,-0.68837,0.00014,24.73579]
[1778082489762,35.97,81706.42,0.4,-0.68958,0.00014,24.69148]
[1778082491776,35.97,81702.97,0.4,-0.69007,0.00014,24.67357]
[1778082496812,35.97,81705.92,0.4,-0.68966,0.00014,24.6887]
[1778082502467,35.97,81705.63,0.4,-0.6897,0.00014,24.6871]
[1778082502473,35.97,81712.78,0.4,-0.6887,0.00014,24.72385]
[1778082503793,35.97,81715.31,0.4,-0.68834,0.00014,24.73684]
[1778082503861,35.97,81730.02,0.4,-0.68628,0.00014,24.81194]
[1778082505026,35.97,81730.02,0.4,-0.68628,0.00014,24.81194]
[1778082505459,35.97,81730.02,0.4,-0.68628,0.00014,24.81194]
[1778082505542,35.97,81735.43,0.4,-0.68552,0.00014,24.83922]
[1778082505875,35.97,81742.88,0.4,-0.68447,0.00014,24.87693]
[1778082507889,35.97,81744.28,0.4,-0.68428,0.00014,24.88366]
[1778082508896,35.97,81739.61,0.4,-0.68495,0.00014,24.85987]
[1778082511917,35.96,81734.91,0.4,-0.68565,0.00014,24.83134]
[1778082512902,35.96,81734.91,0.4,-0.68565,0.00014,24.83134]
[1778082513931,35.96,81729.45,0.4,-0.68643,0.00014,24.8033]
[1778082518966,35.96,81739.18,0.4,-0.68508,0.00014,24.85215]
[1778082524002,35.95,81739.47,0.4,-0.68506,0.00014,24.85286]
[1778082527022,35.95,81733.6,0.4,-0.6859,0.00014,24.82264]
[1778082528029,35.95,81728.73,0.4,-0.68659,0.00014,24.79773]
[1778082529036,35.95,81732.29,0.4,-0.68609,0.00014,24.81576]
[1778082534071,35.95,81731.6,0.4,-0.6862,0.00014,24.81171]
[1778082537092,35.94,81726.36,0.4,-0.68695,0.00014,24.78471]
[1778082541121,35.94,81718.36,0.4,-0.68808,0.00014,24.74348]
[1778082543135,35.94,81714.14,0.4,-0.68868,0.00014,24.72174]
[1778082547092,35.94,81713.01,0.4,-0.68884,0.00014,24.71586]
[1778082552198,35.94,81713.09,0.4,-0.68883,0.00014,24.71619]
[1778082558240,35.94,81711.71,0.4,-0.68903,0.00014,24.70897]
[1778082563275,35.94,81711.14,0.4,-0.68911,0.00014,24.70594]
[1778082567304,35.94,81703.22,0.4,-0.69023,0.00014,24.66496]
[1778082568310,35.94,81699.5,0.4,-0.69075,0.00014,24.64571]
[1778082574352,35.94,81700.73,0.4,-0.6906,0.00014,24.6482]
[1778082577373,35.94,81695.09,0.4,-0.69138,0.00014,24.619]
[1778082582413,35.94,81693.28,0.4,-0.69163,0.00014,24.60975]
[1778082582472,35.94,81686.87,0.4,-0.69253,0.00014,24.57646]
[1778082582775,35.94,81686.87,0.4,-0.69253,0.00014,24.57646]
[1778082583415,35.94,81678.7,0.4,-0.69367,0.00014,24.53361]
[1778082585429,35.94,81682.55,0.4,-0.69314,0.00014,24.55367]
[1778082588450,35.94,81678.54,0.4,-0.6937,0.00014,24.53245]
[1778082590464,35.94,81673.76,0.4,-0.69437,0.00014,24.50724]
[1778082595514,35.94,81671.68,0.4,-0.69466,0.00014,24.49646]
[1778082596521,35.94,81675.86,0.4,-0.69408,0.00014,24.51841]
[1778082600549,35.94,81672.29,0.4,-0.69458,0.00014,24.49933]
[1778082602563,35.94,81668.32,0.4,-0.69515,0.00014,24.47811]
[1778082606593,35.93,81672.15,0.4,-0.69463,0.00014,24.49772]
[1778082608606,35.93,81668.15,0.4,-0.69519,0.00014,24.47633]
[1778082609613,35.93,81665.07,0.4,-0.69563,0.00014,24.45993]
[1778082614651,35.93,81666.88,0.4,-0.69539,0.00014,24.46886]
[1778082619686,35.93,81667.0,0.4,-0.69539,0.00014,24.46886]
[1778082621699,35.92,81670.54,0.4,-0.69491,0.00014,24.48729]
[1778082622706,35.92,81674.18,0.4,-0.6944,0.00014,24.50632]
[1778082627741,35.92,81674.42,0.4,-0.69438,0.00014,24.50734]
[1778082632776,35.92,81670.08,0.4,-0.69501,0.00014,24.48028]
[1778082634835,35.92,81671.74,0.4,-0.69478,0.00014,24.48903]
[1778082634924,35.92,81678.46,0.4,-0.69384,0.00014,24.52436]
[1778082635835,35.92,81678.46,0.4,-0.69384,0.00014,24.52436]
[1778082642846,35.92,81670.99,0.4,-0.69489,0.00014,24.48477]
[1778082643854,35.92,81660.17,0.4,-0.6964,0.00014,24.42755]
[1778082644861,35.92,81646.21,0.4,-0.69835,0.00014,24.35317]
[1778082645868,35.92,81638.88,0.4,-0.69936,0.00014,24.31393]
[1778082646875,35.92,81634.57,0.4,-0.69996,0.00014,24.29081]
[1778082649270,35.92,81642.16,0.4,-0.69891,0.00014,24.33157]
[1778082650128,35.92,81648.73,0.4,-0.69799,0.00014,24.36664]
[1778082651910,35.92,81654.7,0.4,-0.69717,0.00014,24.3984]
[1778082653924,35.92,81658.44,0.4,-0.69665,0.00014,24.41816]
[1778082658962,35.92,81659.12,0.4,-0.69656,0.00014,24.42142]
[1778082660974,35.92,81663.43,0.4,-0.69597,0.00014,24.4441]
[1778082665285,35.92,81668.69,0.4,-0.69523,0.00014,24.4722]
[1778082666012,35.92,81673.47,0.4,-0.69456,0.00014,24.4974]
[1778082670381,35.92,81673.55,0.4,-0.69455,0.00014,24.49785]
[1778082671047,35.92,81680.99,0.4,-0.6935,0.00014,24.53712]
[1778082672607,35.92,81686.25,0.4,-0.69276,0.00014,24.56492]
[1778082673061,35.92,81689.47,0.4,-0.69231,0.00014,24.58174]
[1778082676082,35.92,81693.97,0.4,-0.69167,0.00014,24.60544]
[1778082679891,35.92,81693.6,0.4,-0.69172,0.00014,24.60369]
[1778082680110,35.92,81688.22,0.4,-0.69247,0.00014,24.57569]
[1778082680895,35.92,81688.22,0.4,-0.69247,0.00014,24.57569]
[1778082688169,35.93,81692.24,0.4,-0.69189,0.00014,24.59732]
[1778082690183,35.93,81688.5,0.4,-0.69241,0.00014,24.57794]
[1778082692199,35.93,81692.57,0.4,-0.69186,0.00014,24.59525]
[1778082697234,35.93,81698.7,0.4,-0.69099,0.00014,24.62738]
[1778082701262,35.93,81702.68,0.4,-0.69043,0.00014,24.64809]
[1778082702269,35.93,81710.3,0.4,-0.68936,0.00014,24.68748]
[1778082703276,35.93,81713.83,0.4,-0.68886,0.00014,24.70565]
[1778082708311,35.93,81708.97,0.4,-0.68955,0.00014,24.68042]
[1778082713346,35.93,81709.89,0.4,-0.68943,0.00014,24.68505]
[1778082718381,35.93,81708.01,0.4,-0.68969,0.00014,24.67528]
[1778082723418,35.93,81708.83,0.4,-0.68958,0.00014,24.67944]
[1778082726440,35.93,81712.26,0.4,-0.6891,0.00014,24.69706]
[1778082731475,35.93,81710.57,0.4,-0.68934,0.00014,24.68823]
[1778082736713,35.93,81709.43,0.4,-0.6895,0.00014,24.68226]
[1778082737517,35.93,81716.78,0.4,-0.68847,0.00014,24.72007]
[1778082742552,35.92,81714.14,0.4,-0.68885,0.00014,24.70625]
[1778082745573,35.92,81706.77,0.4,-0.68989,0.00014,24.66814]
[1778082747588,35.92,81710.23,0.4,-0.6894,0.00014,24.68599]
[1778082751616,35.92,81715.67,0.4,-0.68866,0.00014,24.7099]
[1778082752696,35.92,81715.67,0.4,-0.68866,0.00014,24.7099]
[1778082753631,35.92,81723.47,0.4,-0.68757,0.00014,24.74984]
[1778082753995,35.92,81723.47,0.4,-0.68757,0.00014,24.74984]
[1778082754637,35.92,81726.82,0.4,-0.6871,0.00014,24.7669]
[1778082755084,35.92,81726.82,0.4,-0.6871,0.00014,24.7669]
[1778082762695,35.92,81718.64,0.4,-0.68827,0.00014,24.72425]
[1778082767729,35.92,81720.97,0.4,-0.68795,0.00014,24.73592]
[1778082772764,35.91,81719.23,0.4,-0.68821,0.00014,24.7267]
[1778082775785,35.91,81715.44,0.4,-0.68874,0.00014,24.70706]
[1778082776455,35.91,81715.44,0.4,-0.68874,0.00014,24.70706]
[1778082776792,35.91,81711.68,0.4,-0.68927,0.00014,24.68765]
[1778082777799,35.91,81706.91,0.4,-0.68995,0.00014,24.66299]
[1778082782837,35.91,81704.24,0.4,-0.69033,0.00014,24.64885]
[1778082787872,35.91,81706.61,0.4,-0.69001,0.00014,24.6608]
[1778082792907,35.91,81704.58,0.4,-0.69029,0.00014,24.65033]
[1778082795928,35.91,81701.13,0.4,-0.69077,0.00014,24.63248]
[1778082799956,35.91,81696.82,0.4,-0.69138,0.00014,24.61023]
[1778082802977,35.91,81700.04,0.4,-0.69092,0.00014,24.6271]
[1778082804991,35.91,81703.92,0.4,-0.69037,0.00014,24.64728]
[1778082810034,35.91,81704.12,0.4,-0.69034,0.00014,24.64837]
[1778082813059,35.91,81708.09,0.4,-0.68981,0.00014,24.6649]
[1778082814162,35.91,81718.1,0.4,-0.6884,0.00014,24.71649]
[1778082815069,35.91,81723.13,0.4,-0.68769,0.00014,24.74226]
[1778082820781,35.91,81724.06,0.4,-0.68757,0.00014,24.74674]
[1778082828867,35.91,81722.67,0.4,-0.68778,0.00014,24.73906]
[1778082830178,35.91,81718.51,0.4,-0.68837,0.00014,24.7175]
[1778082835214,35.9,81720.75,0.4,-0.68807,0.00014,24.72874]
[1778082840369,35.9,81722.25,0.4,-0.68786,0.00014,24.73622]
[1778082842262,35.9,81729.32,0.4,-0.68687,0.00014,24.77223]
[1778082844276,35.9,81732.62,0.4,-0.68641,0.00014,24.78881]
[1778082849311,35.9,81740.11,0.4,-0.68536,0.00014,24.82652]
[1778082850240,35.9,81740.11,0.4,-0.68536,0.00014,24.82652]
[1778082850341,35.9,81744.39,0.4,-0.68477,0.00014,24.84799]
[1778082851325,35.9,81748.02,0.4,-0.68426,0.00014,24.86621]
[1778082852658,35.89,81754.62,0.4,-0.68333,0.00014,24.89935]
[1778082853339,35.89,81760.84,0.4,-0.68245,0.00014,24.93042]
[1778082858374,35.89,81761.15,0.4,-0.68244,0.00014,24.93091]
[1778082860792,35.89,81763.84,0.4,-0.68206,0.00014,24.94418]
[1778082860809,35.88,81765.5,0.4,-0.68183,0.00014,24.95228]
[1778082861214,35.88,81765.5,0.4,-0.68183,0.00014,24.95228]
[1778082861514,35.88,81765.5,0.4,-0.68183,0.00014,24.95228]
[1778082861557,35.88,81743.85,0.4,-0.68491,0.00014,24.84296]
[1778082862402,35.88,81730.37,0.4,-0.68682,0.00014,24.7742]
[1778082863409,35.88,81729.9,0.4,-0.68689,0.00014,24.77172]
[1778082864726,35.88,81729.9,0.4,-0.68689,0.00014,24.77172]
[1778082869559,35.88,81733.35,0.4,-0.68641,0.00014,24.78895]
[1778082870843,35.88,81731.8,0.4,-0.68664,0.00014,24.78096]
[1778082870897,35.88,81731.31,0.4,-0.68671,0.00014,24.77838]
[1778082876500,35.88,81730.42,0.4,-0.68687,0.00014,24.7694]
[1778082881536,35.87,81730.03,0.4,-0.68693,0.00014,24.76712]
[1778082886571,35.87,81731.27,0.4,-0.68676,0.00014,24.7732]
[1778082889592,35.87,81736.52,0.4,-0.68603,0.00014,24.79981]
[1778082894628,35.87,81738.65,0.4,-0.68574,0.00014,24.81023]
[1778082899662,35.87,81741.32,0.4,-0.68537,0.00014,24.82335]
[1778082901676,35.87,81736.61,0.4,-0.68605,0.00014,24.79919]
[1778082904697,35.86,81740.55,0.4,-0.6855,0.00014,24.819]
[1778082909732,35.86,81741.14,0.4,-0.68543,0.00014,24.82151]
[1778082915774,35.86,81741.67,0.4,-0.68537,0.00014,24.82359]
[1778082920809,35.86,81740.13,0.4,-0.6856,0.00014,24.81524]
[1778082925845,35.85,81740.12,0.4,-0.68562,0.00014,24.81469]
[1778082929873,35.85,81744.58,0.4,-0.685,0.00014,24.83696]
[1778082930880,35.85,81754.03,0.4,-0.68366,0.00014,24.8847]
[1778082931887,35.85,81762.45,0.4,-0.68249,0.00014,24.92296]
[1778082936922,35.84,81764.13,0.4,-0.68228,0.00014,24.93057]
[1778082938936,35.84,81759.13,0.4,-0.683,0.00014,24.90507]
[1778082941957,35.84,81755.38,0.4,-0.68355,0.00014,24.88567]
[1778082943971,35.84,81758.98,0.4,-0.68305,0.00014,24.9035]
[1778082945985,35.83,81755.63,0.4,-0.68353,0.00014,24.88628]
[1778082950013,35.83,81744.37,0.4,-0.68515,0.00014,24.82864]
[1778082953034,35.83,81739.88,0.4,-0.68579,0.00014,24.80548]
[1778082954041,35.83,81735.13,0.4,-0.68647,0.00014,24.78116]
[1778082957062,35.83,81729.62,0.4,-0.68725,0.00014,24.75277]
[1778082959076,35.83,81724.7,0.4,-0.68795,0.00014,24.72744]
[1778082963104,35.83,81720.4,0.4,-0.68856,0.00014,24.70528]
[1778082965118,35.83,81713.85,0.4,-0.68948,0.00014,24.67147]
[1778082966125,35.83,81703.92,0.4,-0.69088,0.00014,24.62]
[1778082967136,35.83,81697.73,0.4,-0.69175,0.00014,24.58763]
[1778082972169,35.82,81705.61,0.4,-0.69066,0.00014,24.62824]
[1778082973701,35.83,81709.41,0.4,-0.69012,0.00014,24.6481]
[1778082975889,35.83,81715.33,0.4,-0.68928,0.00014,24.67883]
[1778082978210,35.83,81721.4,0.4,-0.68843,0.00014,24.71018]
[1778082983245,35.83,81722.79,0.4,-0.68823,0.00014,24.7173]
[1778082988280,35.83,81722.09,0.4,-0.68833,0.00014,24.71366]
[1778082992308,35.83,81727.68,0.4,-0.68757,0.00014,24.73831]
[1778082997343,35.82,81726.01,0.4,-0.68781,0.00014,24.72959]
[1778083002378,35.82,81726.41,0.4,-0.68775,0.00014,24.73154]
[1778083008420,35.82,81725.84,0.4,-0.68784,0.00014,24.72849]
[1778083013455,35.82,81725.38,0.4,-0.68791,0.00014,24.72602]
[1778083018490,35.82,81725.54,0.4,-0.68788,0.00014,24.72677]
[1778083020504,35.82,81722.24,0.4,-0.68835,0.00014,24.70976]
[1778083023525,35.82,81715.79,0.4,-0.68926,0.00014,24.6765]
[1778083026546,35.82,81719.73,0.4,-0.6887,0.00014,24.69693]
[1778083031582,35.82,81716.01,0.4,-0.68923,0.00014,24.67777]
[1778083033596,35.82,81711.05,0.4,-0.68992,0.00014,24.65216]
[1778083038632,35.82,81709.66,0.4,-0.69011,0.00014,24.6452]
[1778083044674,35.83,81709.69,0.4,-0.6901,0.00014,24.64563]
[1778083049713,35.83,81709.67,0.4,-0.6901,0.00014,24.64575]
[1778083054748,35.83,81709.97,0.4,-0.69007,0.00014,24.64348]
[1778083057769,35.83,81693.57,0.4,-0.69239,0.00014,24.55788]
[1778083058638,35.83,81693.57,0.4,-0.69239,0.00014,24.55788]
[1778083058701,35.83,81693.57,0.4,-0.69239,0.00014,24.55788]
[1778083058835,35.83,81693.57,0.4,-0.69239,0.00014,24.55788]
[1778083058930,35.83,81683.9,0.4,-0.69375,0.00014,24.50696]
[1778083059783,35.83,81677.21,0.4,-0.69469,0.00014,24.47156]
[1778083060790,35.83,81674.0,0.4,-0.69514,0.00014,24.45448]
[1778083063811,35.82,81668.96,0.4,-0.69585,0.00014,24.42753]
[1778083066832,35.82,81672.28,0.4,-0.6954,0.00014,24.4449]
[1778083071867,35.82,81671.05,0.4,-0.69558,0.00014,24.43802]
[1778083076902,35.82,81672.15,0.4,-0.69543,0.00014,24.4435]
[1778083081937,35.82,81673.35,0.4,-0.69528,0.00014,24.44947]
[1778083085915,35.82,81672.74,0.4,-0.69537,0.00014,24.44609]
[1778083085970,35.82,81675.39,0.4,-0.695,0.00014,24.45996]
[1778083086977,35.81,81680.3,0.4,-0.69431,0.00014,24.4858]
[1778083088837,35.81,81679.83,0.4,-0.69438,0.00014,24.48321]
[1778083089920,35.81,81680.25,0.4,-0.69433,0.00014,24.48532]
[1778083090421,35.81,81679.56,0.4,-0.69443,0.00014,24.48157]
[1778083091922,35.81,81679.78,0.4,-0.6944,0.00014,24.48263]
[1778083096441,35.81,81679.77,0.4,-0.69442,0.00014,24.48207]
[1778083097048,35.81,81686.58,0.4,-0.69346,0.00014,24.51784]
[1778083098055,35.81,81690.3,0.4,-0.69294,0.00014,24.53724]
[1778083099429,35.81,81687.69,0.4,-0.69332,0.00014,24.52339]
[1778083100069,35.81,81679.56,0.4,-0.69446,0.00014,24.48043]
[1778083100932,35.81,81679.56,0.4,-0.69446,0.00014,24.48043]
[1778083102432,35.81,81680.08,0.4,-0.69439,0.00014,24.48296]
[1778083102702,35.81,81680.08,0.4,-0.69439,0.00014,24.48296]
[1778083110139,35.8,81679.04,0.4,-0.69456,0.00014,24.47666]
[1778083111445,35.8,81679.03,0.4,-0.69459,0.00014,24.47244]
[1778083115174,35.8,81683.05,0.4,-0.69404,0.00014,24.49323]
[1778083120209,35.8,81684.36,0.4,-0.69387,0.00014,24.49954]
[1778083124965,35.79,81682.93,0.4,-0.69408,0.00014,24.49164]
[1778083125244,35.79,81678.62,0.4,-0.69469,0.00014,24.46866]
[1778083126251,35.79,81674.48,0.4,-0.69528,0.00014,24.44666]
[1778083127258,35.79,81670.85,0.4,-0.69579,0.00014,24.42734]
[1778083132293,35.79,81670.43,0.4,-0.69585,0.00014,24.42482]
[1778083134978,35.79,81671.03,0.4,-0.69577,0.00014,24.42788]
[1778083136321,35.79,81678.05,0.4,-0.69479,0.00014,24.46492]
[1778083139342,35.79,81686.91,0.4,-0.69356,0.00014,24.51137]
[1778083140921,35.79,81694.13,0.4,-0.69254,0.00014,24.5496]
[1778083147078,35.79,81696.06,0.4,-0.69225,0.00014,24.5602]
[1778083147178,35.79,81696.38,0.4,-0.6922,0.00014,24.5621]
[1778083150419,35.79,81701.55,0.4,-0.69146,0.00014,24.58944]
[1778083152433,35.8,81705.7,0.4,-0.69087,0.00014,24.61123]
[1778083157468,35.8,81706.94,0.4,-0.69069,0.00014,24.61801]
[1778083162503,35.8,81705.7,0.4,-0.69085,0.00014,24.61184]
[1778083167538,35.8,81705.2,0.4,-0.69092,0.00014,24.60955]
[1778083172573,35.8,81705.43,0.4,-0.6909,0.00014,24.60701]
[1778083177608,35.8,81705.36,0.4,-0.6909,0.00014,24.60696]
[1778083181636,35.8,81699.72,0.4,-0.69169,0.00014,24.57776]
[1778083186671,35.8,81700.25,0.4,-0.69162,0.00014,24.58032]
[1778083190699,35.8,81705.41,0.4,-0.69089,0.00014,24.60731]
[1778083195734,35.81,81707.07,0.4,-0.69065,0.00014,24.61625]
[1778083197748,35.81,81702.93,0.4,-0.69123,0.00014,24.59483]
[1778083198755,35.81,81698.86,0.4,-0.6918,0.00014,24.57366]
[1778083200769,35.81,81694.06,0.4,-0.69247,0.00014,24.5487]
[1778083201776,35.81,81698.81,0.4,-0.6918,0.00014,24.57367]
[1778083206811,35.81,81700.15,0.4,-0.6916,0.00014,24.58111]
[1778083211847,35.81,81699.38,0.4,-0.69169,0.00014,24.57755]
[1778083216882,35.82,81700.41,0.4,-0.69153,0.00014,24.58336]
[1778083218896,35.82,81716.13,0.4,-0.68931,0.00014,24.66517]
[1778083219903,35.82,81716.66,0.4,-0.68924,0.00014,24.66792]
[1778083221918,35.82,81719.94,0.4,-0.68878,0.00014,24.68486]
[1778083225945,35.82,81715.09,0.4,-0.68946,0.00014,24.65977]
[1778083231988,35.82,81716.16,0.4,-0.68933,0.00014,24.66136]
[1778083237024,35.82,81719.23,0.4,-0.6889,0.00014,24.67728]
[1778083242059,35.82,81716.92,0.4,-0.68922,0.00014,24.66536]
[1778083242617,35.82,81716.92,0.4,-0.68922,0.00014,24.66536]
[1778083243066,35.82,81708.59,0.4,-0.6904,0.00014,24.62221]
[1778083244073,35.82,81695.08,0.4,-0.6923,0.00014,24.55183]
[1778083245080,35.82,81693.39,0.4,-0.69253,0.00014,24.5431]
[1778083246838,35.82,81694.13,0.4,-0.69242,0.00014,24.5471]
[1778083247094,35.82,81693.63,0.4,-0.6925,0.00014,24.54445]
[1778083248408,35.82,81694.2,0.4,-0.69242,0.00014,24.5474]
[1778083249109,35.82,81696.91,0.4,-0.69203,0.00014,24.56169]
[1778083254144,35.82,81702.69,0.4,-0.6912,0.00014,24.59233]
[1778083259179,35.82,81703.51,0.4,-0.69108,0.00014,24.59699]
[1778083264214,35.83,81704.21,0.4,-0.69097,0.00014,24.60098]
[1778083269249,35.83,81700.76,0.4,-0.69145,0.00014,24.58335]
[1778083274284,35.83,81700.69,0.4,-0.69144,0.00014,24.58337]
[1778083275661,35.83,81702.75,0.4,-0.69115,0.00014,24.59418]
[1778083276298,35.83,81708.97,0.4,-0.69027,0.00014,24.62658]
[1778083277664,35.83,81706.79,0.4,-0.69058,0.00014,24.61529]
[1778083280110,35.83,81702.33,0.4,-0.69121,0.00014,24.59219]
[1778083281338,35.83,81693.51,0.4,-0.69245,0.00014,24.54603]
[1778083281429,35.83,81693.51,0.4,-0.69245,0.00014,24.54603]
[1778083282345,35.83,81689.71,0.4,-0.69299,0.00014,24.52597]
[1778083283352,35.83,81684.27,0.4,-0.69375,0.00014,24.49726]
[1778083288387,35.83,81683.1,0.4,-0.69393,0.00014,24.49063]
[1778083290401,35.83,81679.81,0.4,-0.6944,0.00014,24.47309]
[1778083293423,35.82,81683.23,0.4,-0.69395,0.00014,24.48682]
[1778083294908,35.82,81683.23,0.4,-0.69395,0.00014,24.48682]
[1778083294913,35.82,81691.17,0.4,-0.69284,0.00014,24.52858]
[1778083296827,35.82,81693.39,0.4,-0.69252,0.00014,24.54021]
[1778083296880,35.82,81692.35,0.4,-0.69267,0.00014,24.53475]
[1778083298836,35.82,81690.99,0.4,-0.69286,0.00014,24.52762]
[1778083298850,35.82,81691.77,0.4,-0.69275,0.00014,24.53171]
[1778083301999,35.82,81691.84,0.4,-0.69274,0.00014,24.53207]
[1778083302030,35.82,81692.39,0.4,-0.69266,0.00014,24.53494]
[1778083303492,35.83,81697.79,0.4,-0.6919,0.00014,24.5633]
[1778083309536,35.83,81700.01,0.4,-0.69158,0.00014,24.57537]
[1778083314570,35.83,81692.41,0.4,-0.69264,0.00014,24.53597]
[1778083318598,35.83,81688.95,0.4,-0.69311,0.00014,24.51827]
[1778083322630,35.83,81693.48,0.4,-0.69246,0.00014,24.54244]
[1778083327665,35.84,81694.41,0.4,-0.69232,0.00014,24.54777]
[1778083329680,35.84,81697.84,0.4,-0.69183,0.00014,24.56587]
[1778083330689,35.84,81692.16,0.4,-0.69263,0.00014,24.53625]
[1778083332861,35.84,81691.57,0.4,-0.69271,0.00014,24.53323]
[1778083332914,35.84,81690.11,0.4,-0.69291,0.00014,24.52578]
[1778083333710,35.84,81682.07,0.4,-0.69403,0.00014,24.48355]
[1778083336731,35.84,81678.91,0.4,-0.69449,0.00014,24.46653]
[1778083341766,35.84,81679.94,0.4,-0.69436,0.00014,24.47146]
[1778083342773,35.83,81673.35,0.4,-0.69528,0.00014,24.43655]
[1778083344787,35.83,81670.07,0.4,-0.69575,0.00014,24.41891]
[1778083346098,35.83,81670.07,0.4,-0.69575,0.00014,24.41891]
[1778083346341,35.83,81670.07,0.4,-0.69575,0.00014,24.41891]
[1778083346512,35.83,81669.37,0.4,-0.69585,0.00014,24.41499]
[1778083346801,35.83,81653.59,0.4,-0.69806,0.00014,24.33097]
[1778083347808,35.83,81644.57,0.4,-0.69933,0.00014,24.28217]
[1778083350110,35.83,81644.53,0.4,-0.69934,0.00014,24.28165]
[1778083350829,35.83,81648.19,0.4,-0.69884,0.00014,24.30085]
[1778083356871,35.82,81649.92,0.4,-0.69865,0.00014,24.30508]
[1778083358088,35.82,81649.92,0.4,-0.69865,0.00014,24.30508]
[1778083358182,35.82,81650.43,0.4,-0.69859,0.00014,24.30765]
[1778083363920,35.82,81651.84,0.4,-0.69842,0.00014,24.31422]
[1778083365934,35.81,81643.57,0.4,-0.69958,0.00014,24.26949]
[1778083366941,35.81,81639.71,0.4,-0.70012,0.00014,24.24858]
[1778083371976,35.81,81637.74,0.4,-0.70043,0.00014,24.23663]
[1778083377011,35.8,81640.25,0.4,-0.70012,0.00014,24.24893]
[1778083379026,35.8,81643.73,0.4,-0.69965,0.00014,24.26715]
[1778083384060,35.79,81641.01,0.4,-0.70006,0.00014,24.25114]
[1778083389095,35.78,81640.43,0.4,-0.70018,0.00014,24.24671]
[1778083390102,35.78,81636.62,0.4,-0.70071,0.00014,24.22589]
[1778083395137,35.78,81638.7,0.4,-0.70046,0.00014,24.236]
[1778083400172,35.77,81637.63,0.4,-0.70063,0.00014,24.2291]
[1778083404455,35.77,81632.84,0.4,-0.70133,0.00014,24.20228]
[1778083405207,35.77,81620.59,0.4,-0.70303,0.00014,24.13547]
[1778083406493,35.76,81613.99,0.4,-0.70395,0.00014,24.09927]
[1778083408228,35.76,81611.03,0.4,-0.70437,0.00014,24.08285]
[1778083410242,35.76,81605.14,0.4,-0.70519,0.00014,24.05033]
[1778083414271,35.76,81591.93,0.4,-0.70704,0.00014,23.97314]
[1778083415278,35.76,81583.86,0.4,-0.70816,0.00014,23.92841]
[1778083418299,35.76,81580.81,0.4,-0.70857,0.00014,23.91161]
[1778083423334,35.76,81578.79,0.4,-0.70884,0.00014,23.9007]
[1778083424341,35.76,81586.07,0.4,-0.70784,0.00014,23.94123]
[1778083425348,35.76,81590.03,0.4,-0.70729,0.00014,23.96321]
[1778083428370,35.76,81594.76,0.4,-0.70664,0.00014,23.98938]
[1778083431394,35.76,81598.17,0.4,-0.70617,0.00014,24.00814]
[1778083432399,35.76,81601.19,0.4,-0.70575,0.00014,24.02474]
[1778083434413,35.76,81608.53,0.4,-0.70474,0.00014,24.06498]
[1778083435420,35.76,81615.9,0.4,-0.70372,0.00014,24.10526]
[1778083437434,35.76,81618.9,0.4,-0.70331,0.00014,24.12138]
[1778083442469,35.76,81620.98,0.4,-0.70305,0.00014,24.13195]
[1778083446497,35.75,81636.05,0.4,-0.70097,0.00014,24.21319]
[1778083447504,35.75,81644.59,0.4,-0.69979,0.00014,24.2591]
[1778083452541,35.75,81646.14,0.4,-0.69961,0.00014,24.26606]
[1778083455563,35.74,81655.99,0.4,-0.69825,0.00014,24.31852]
[1778083456570,35.74,81661.23,0.4,-0.69751,0.00014,24.3466]
[1778083458694,35.74,81657.48,0.4,-0.69804,0.00014,24.32651]
[1778083463619,35.74,81660.79,0.4,-0.69757,0.00014,24.34424]
[1778083466640,35.74,81664.45,0.4,-0.69706,0.00014,24.36377]
[1778083471675,35.74,81667.76,0.4,-0.69663,0.00014,24.3772]
[1778083473689,35.74,81670.97,0.4,-0.69618,0.00014,24.39422]
[1778083478725,35.74,81672.83,0.4,-0.69592,0.00014,24.40406]
[1778083481746,35.74,81676.81,0.4,-0.69537,0.00014,24.425]
[1778083486781,35.74,81680.51,0.4,-0.69486,0.00014,24.44419]
[1778083489806,35.74,81684.75,0.4,-0.69427,0.00014,24.46634]
[1778083492824,35.74,81688.92,0.4,-0.69369,0.00014,24.48815]
[1778083497858,35.73,81690.0,0.4,-0.69355,0.00014,24.49339]
[1778083499872,35.73,81694.73,0.4,-0.69289,0.00014,24.51811]
[1778083500879,35.73,81704.8,0.4,-0.69147,0.00014,24.5708]
[1778083502893,35.73,81709.84,0.4,-0.69075,0.00014,24.59735]
[1778083507974,35.74,81711.24,0.4,-0.69055,0.00014,24.60495]
[1778083508080,35.74,81711.24,0.4,-0.69055,0.00014,24.60495]
[1778083508181,35.74,81711.88,0.4,-0.69045,0.00014,24.60841]
[1778083509600,35.74,81720.18,0.4,-0.68928,0.00014,24.65158]
[1778083509673,35.74,81720.18,0.4,-0.68928,0.00014,24.65158]
[1778083510165,35.74,81725.55,0.4,-0.68852,0.00014,24.67938]
[1778083510949,35.74,81730.38,0.4,-0.68783,0.00014,24.7043]
[1778083512963,35.74,81727.13,0.4,-0.68829,0.00014,24.68751]
[1778083514484,35.74,81727.13,0.4,-0.68829,0.00014,24.68751]
[1778083515484,35.74,81724.32,0.4,-0.68869,0.00014,24.67297]
[1778083515984,35.74,81722.53,0.4,-0.68895,0.00014,24.66372]
[1778083516087,35.74,81718.68,0.4,-0.68949,0.00014,24.64379]
[1778083516991,35.74,81714.6,0.4,-0.69007,0.00014,24.62263]
[1778083522026,35.74,81712.69,0.4,-0.69033,0.00014,24.61296]
[1778083525995,35.74,81713.22,0.4,-0.69025,0.00014,24.61582]
[1778083526056,35.74,81718.63,0.4,-0.68948,0.00014,24.64402]
[1778083527063,35.74,81722.45,0.4,-0.68894,0.00014,24.66383]
[1778083532098,35.74,81725.92,0.4,-0.68847,0.00014,24.67775]
[1778083535119,35.74,81729.18,0.4,-0.68801,0.00014,24.69455]
[1778083536127,35.74,81740.16,0.4,-0.68645,0.00014,24.75097]
[1778083537133,35.74,81752.25,0.4,-0.68474,0.00014,24.8126]
[1778083538621,35.74,81751.26,0.4,-0.68488,0.00014,24.80745]
[1778083544195,35.73,81750.19,0.4,-0.68505,0.00014,24.80133]
[1778083547215,35.73,81745.84,0.4,-0.68568,0.00014,24.77886]
[1778083550236,35.73,81742.45,0.4,-0.68617,0.00014,24.76129]
[1778083555271,35.73,81744.17,0.4,-0.68594,0.00014,24.76973]
[1778083560306,35.73,81743.15,0.4,-0.68609,0.00014,24.76415]
[1778083565341,35.73,81738.98,0.4,-0.68669,0.00014,24.74247]
[1778083567355,35.72,81742.79,0.4,-0.68615,0.00014,24.7619]
[1778083569558,35.72,81744.39,0.4,-0.68593,0.00014,24.77002]
[1778083569578,35.72,81735.97,0.4,-0.68713,0.00014,24.72679]
[1778083570376,35.72,81726.25,0.4,-0.68851,0.00014,24.67653]
[1778083572390,35.72,81724.52,0.4,-0.68876,0.00014,24.66733]
[1778083573397,35.72,81720.38,0.4,-0.68935,0.00014,24.64577]
[1778083575411,35.71,81716.5,0.4,-0.68996,0.00014,24.62376]
[1778083576566,35.71,81716.5,0.4,-0.68996,0.00014,24.62376]
[1778083577425,35.7,81720.95,0.4,-0.68937,0.00014,24.64527]
[1778083578070,35.7,81720.95,0.4,-0.68937,0.00014,24.64527]
[1778083578568,35.7,81720.95,0.4,-0.68937,0.00014,24.64527]
[1778083580571,35.7,81721.26,0.4,-0.68934,0.00014,24.64669]
[1778083580670,35.7,81714.03,0.4,-0.69036,0.00014,24.609]
[1778083581456,35.7,81705.53,0.4,-0.69157,0.00014,24.56442]
[1778083583470,35.7,81700.15,0.4,-0.69234,0.00014,24.5359]
[1778083585484,35.7,81704.66,0.4,-0.69171,0.00014,24.55926]
[1778083588505,35.69,81709.29,0.4,-0.69107,0.00014,24.58299]
[1778083593540,35.69,81708.34,0.4,-0.69125,0.00014,24.57307]
[1778083594547,35.69,81702.64,0.4,-0.69207,0.00014,24.54304]
[1778083595465,35.69,81702.64,0.4,-0.69207,0.00014,24.54304]
[1778083595557,35.69,81704.26,0.4,-0.69184,0.00014,24.55138]
[1778083596094,35.69,81704.26,0.4,-0.69184,0.00014,24.55138]
[1778083596596,35.69,81704.26,0.4,-0.69184,0.00014,24.55138]
[1778083596620,35.69,81711.83,0.4,-0.69077,0.00014,24.5911]
[1778083599398,35.69,81713.89,0.4,-0.69047,0.00014,24.60202]
[1778083599586,35.69,81714.04,0.4,-0.69045,0.00014,24.60288]
[1778083602606,35.69,81717.1,0.4,-0.69001,0.00014,24.61907]
[1778083604621,35.69,81707.46,0.4,-0.69137,0.00014,24.56892]
[1778083607345,35.69,81706.06,0.4,-0.69157,0.00014,24.56122]
[1778083607641,35.69,81707.84,0.4,-0.69133,0.00014,24.57035]
[1778083612676,35.68,81705.62,0.4,-0.69167,0.00014,24.55779]
[1778083617711,35.68,81705.86,0.4,-0.69166,0.00014,24.55814]
[1778083621739,35.67,81710.38,0.4,-0.69104,0.00014,24.58107]
[1778083626774,35.67,81710.2,0.4,-0.69107,0.00014,24.58]
[1778083629795,35.67,81706.53,0.4,-0.69158,0.00014,24.56111]
[1778083634830,35.67,81706.45,0.4,-0.69162,0.00014,24.55977]
[1778083641879,35.66,81706.93,0.4,-0.69159,0.00014,24.56102]
[1778083646914,35.66,81704.42,0.4,-0.69197,0.00014,24.54697]
[1778083651738,35.65,81704.25,0.4,-0.69201,0.00014,24.54557]
[1778083651756,35.65,81711.35,0.4,-0.69103,0.00014,24.57865]
[1778083651832,35.65,81711.35,0.4,-0.69103,0.00014,24.57865]
[1778083651949,35.65,81736.23,0.4,-0.6875,0.00014,24.70784]
[1778083652956,35.65,81745.05,0.4,-0.68624,0.00014,24.75318]
[1778083653963,35.65,81749.25,0.4,-0.68564,0.00014,24.77469]
[1778083654970,35.65,81753.56,0.4,-0.68503,0.00014,24.79666]
[1778083660007,35.65,81751.48,0.4,-0.68534,0.00014,24.78567]
[1778083665042,35.65,81749.2,0.4,-0.68567,0.00014,24.77365]
[1778083666049,35.65,81742.77,0.4,-0.68659,0.00014,24.74061]
[1778083671084,35.65,81743.91,0.4,-0.68644,0.00014,24.74622]
[1778083673098,35.65,81740.28,0.4,-0.68696,0.00014,24.72747]
[1778083675112,35.65,81745.04,0.4,-0.68628,0.00014,24.75185]
[1778083680150,35.65,81750.67,0.4,-0.68548,0.00014,24.78045]
[1778083685186,35.64,81752.53,0.4,-0.68523,0.00014,24.78951]
[1778083690221,35.64,81753.52,0.4,-0.6851,0.00014,24.79417]
[1778083691228,35.64,81758.44,0.4,-0.6844,0.00014,24.81918]
[1778083695257,35.64,81766.3,0.4,-0.68329,0.00014,24.85874]
[1778083697088,35.64,81768.16,0.4,-0.68303,0.00014,24.86803]
[1778083697329,35.64,81768.16,0.4,-0.68303,0.00014,24.86803]
[1778083698278,35.64,81759.5,0.4,-0.68427,0.00014,24.82382]
[1778083703313,35.63,81755.22,0.4,-0.6849,0.00014,24.80151]
[1778083704320,35.63,81749.92,0.4,-0.68566,0.00014,24.77434]
[1778083705327,35.63,81740.48,0.4,-0.68701,0.00014,24.72583]
[1778083710362,35.63,81740.51,0.4,-0.687,0.00014,24.72592]
[1778083712377,35.63,81744.88,0.4,-0.68641,0.00014,24.74432]
[1778083713384,35.63,81750.28,0.4,-0.68564,0.00014,24.77197]
[1778083718419,35.63,81751.84,0.4,-0.68542,0.00014,24.77964]
[1778083722447,35.63,81747.99,0.4,-0.68598,0.00014,24.75967]
[1778083727483,35.63,81748.03,0.4,-0.68598,0.00014,24.75964]
[1778083729497,35.63,81755.6,0.4,-0.6849,0.00014,24.79826]
[1778083730504,35.63,81760.09,0.4,-0.68426,0.00014,24.82107]
[1778083735539,35.62,81763.7,0.4,-0.68376,0.00014,24.83891]
[1778083740574,35.62,81767.45,0.4,-0.68324,0.00014,24.85735]
[1778083742588,35.62,81759.25,0.4,-0.68443,0.00014,24.81542]
[1778083743595,35.62,81755.63,0.4,-0.68495,0.00014,24.79686]
[1778083747623,35.62,81761.25,0.4,-0.68415,0.00014,24.82523]
[1778083749637,35.61,81768.82,0.4,-0.68307,0.00014,24.86347]
[1778083750644,35.61,81772.73,0.4,-0.68252,0.00014,24.88313]
[1778083755679,35.61,81771.71,0.4,-0.68268,0.00014,24.8773]
[1778083759473,35.61,81774.98,0.4,-0.68223,0.00014,24.89339]
[1778083761949,35.6,81778.01,0.4,-0.68181,0.00014,24.90822]
[1778083762012,35.6,81778.01,0.4,-0.68181,0.00014,24.90822]
[1778083762194,35.6,81778.01,0.4,-0.68181,0.00014,24.90822]
[1778083762743,35.6,81778.01,0.4,-0.68181,0.00014,24.90822]
[1778083762839,35.6,81778.01,0.4,-0.68181,0.00014,24.90822]
[1778083762831,35.6,81800.82,0.4,-0.67852,0.00014,25.02253]
[1778083763096,35.6,81800.82,0.4,-0.67852,0.00014,25.02253]
[1778083763238,35.6,81800.82,0.4,-0.67852,0.00014,25.02253]
[1778083763745,35.6,81810.82,0.4,-0.67708,0.00014,25.0721]
[1778083764102,35.6,81810.82,0.4,-0.67708,0.00014,25.0721]
[1778083764147,35.6,81810.82,0.4,-0.67708,0.00014,25.0721]
[1778083764760,35.6,81818.38,0.4,-0.67599,0.00014,25.10932]
[1778083766159,35.6,81821.03,0.4,-0.67561,0.00014,25.12228]
[1778083771232,35.6,81818.59,0.4,-0.67597,0.00014,25.10992]
[1778083771809,35.6,81800.37,0.4,-0.67863,0.00014,25.01576]
[1778083772817,35.6,81798.54,0.4,-0.67889,0.00014,25.00667]
[1778083773078,35.6,81798.54,0.4,-0.67889,0.00014,25.00667]
[1778083773823,35.6,81796.95,0.4,-0.67912,0.00014,24.99878]
[1778083778858,35.6,81794.47,0.4,-0.67947,0.00014,24.98662]
[1778083785907,35.6,81794.79,0.4,-0.67943,0.00014,24.98793]
[1778083790942,35.6,81797.64,0.4,-0.67902,0.00014,25.00211]
[1778083793868,35.6,81801.28,0.4,-0.6785,0.00014,25.02031]
[1778083794970,35.6,81809.66,0.4,-0.67729,0.00014,25.06187]
[1778083800018,35.6,81820.74,0.4,-0.67569,0.00014,25.11635]
[1778083802022,35.6,81811.83,0.4,-0.67698,0.00014,25.07237]
[1778083807300,35.6,81808.73,0.4,-0.67741,0.00014,25.05755]
[1778083811087,35.6,81814.81,0.4,-0.67654,0.00014,25.08752]
[1778083813101,35.6,81818.63,0.4,-0.67599,0.00014,25.10625]
[1778083818137,35.6,81822.88,0.4,-0.67538,0.00014,25.12685]
[1778083823172,35.6,81824.33,0.4,-0.67518,0.00014,25.13364]
[1778083826933,35.6,81820.11,0.4,-0.6758,0.00014,25.11266]
[1778083832236,35.6,81821.33,0.4,-0.67562,0.00014,25.11538]
[1778083837271,35.61,81820.92,0.4,-0.67566,0.00014,25.11408]
[1778083842306,35.61,81820.32,0.4,-0.67572,0.00014,25.11185]
[1778083847341,35.62,81822.16,0.4,-0.67544,0.00014,25.12156]
[1778083852378,35.62,81821.54,0.4,-0.6755,0.00014,25.11931]
[1778083855400,35.62,81829.21,0.4,-0.67438,0.00014,25.15725]
[1778083856412,35.62,81833.16,0.4,-0.6738,0.00014,25.17663]
[1778083858422,35.63,81826.02,0.4,-0.67483,0.00014,25.14201]
[1778083859429,35.63,81820.2,0.4,-0.67567,0.00014,25.1136]
[1778083864293,35.63,81818.28,0.4,-0.67593,0.00014,25.10461]
[1778083864464,35.63,81824.68,0.4,-0.675,0.00014,25.13609]
[1778083869499,35.63,81827.66,0.4,-0.67456,0.00014,25.15106]
[1778083870541,35.63,81827.66,0.4,-0.67456,0.00014,25.15106]
[1778083870649,35.63,81833.78,0.4,-0.67367,0.00014,25.18095]
[1778083871524,35.63,81840.67,0.4,-0.67267,0.00015,25.21449]
[1778083872842,35.63,81845.04,0.4,-0.67203,0.00015,25.23569]
[1778083873538,35.63,81848.54,0.4,-0.67152,0.00015,25.25263]
[1778083874545,35.63,81852.08,0.4,-0.671,0.00015,25.26971]
[1778083877229,35.64,81851.97,0.4,-0.67102,0.00015,25.26928]
[1778083877566,35.64,81843.72,0.4,-0.67221,0.00015,25.2296]
[1778083878573,35.64,81836.58,0.4,-0.67325,0.00014,25.19512]
[1778083879580,35.64,81832.89,0.4,-0.67378,0.00014,25.17731]
[1778083884621,35.64,81833.69,0.4,-0.67364,0.00014,25.18183]
[1778083885612,35.64,81833.69,0.4,-0.67364,0.00014,25.18183]
[1778083885901,35.64,81822.51,0.4,-0.67525,0.00014,25.12742]
[1778083886631,35.64,81815.86,0.4,-0.67621,0.00014,25.09497]
[1778083890658,35.65,81820.71,0.4,-0.67548,0.00014,25.11955]
[1778083895695,35.65,81828.44,0.4,-0.67436,0.00014,25.15419]
[1778083897709,35.66,81833.47,0.4,-0.67363,0.00014,25.17893]
[1778083902744,35.66,81828.49,0.4,-0.67433,0.00014,25.1553]
[1778083907779,35.66,81831.59,0.4,-0.67386,0.00014,25.17105]
[1778083908046,35.66,81831.59,0.4,-0.67386,0.00014,25.17105]
[1778083908786,35.66,81836.58,0.4,-0.67313,0.00014,25.19539]
[1778083909793,35.67,81840.41,0.4,-0.67257,0.00014,25.21402]
[1778083914829,35.67,81837.23,0.4,-0.67302,0.00014,25.19907]
[1778083916844,35.67,81833.8,0.4,-0.67351,0.00014,25.18265]
[1778083921879,35.67,81836.03,0.4,-0.67317,0.00014,25.19401]
[1778083922886,35.67,81841.15,0.4,-0.67243,0.00014,25.21888]
[1778083927921,35.68,81844.24,0.4,-0.67197,0.00014,25.23414]
[1778083932956,35.68,81845.28,0.4,-0.6718,0.00015,25.23947]
[1778083934970,35.68,81840.38,0.4,-0.67251,0.00014,25.21597]
[1778083937991,35.68,81844.99,0.4,-0.67183,0.00014,25.23846]
[1778083938998,35.68,81850.68,0.4,-0.67101,0.00015,25.26587]
[1778083941583,35.68,81851.14,0.4,-0.67094,0.00015,25.26816]
[1778083941612,35.68,81851.14,0.4,-0.67094,0.00015,25.26816]
[1778083942040,35.68,81851.14,0.4,-0.67094,0.00015,25.26816]
[1778083942101,35.68,81851.14,0.4,-0.67094,0.00015,25.26816]
[1778083942063,35.68,81857.38,0.4,-0.67003,0.00015,25.29806]
[1778083942643,35.68,81857.38,0.4,-0.67003,0.00015,25.29806]
[1778083942991,35.68,81857.38,0.4,-0.67003,0.00015,25.29806]
[1778083943163,35.68,81857.38,0.4,-0.67003,0.00015,25.29806]
[1778083943028,35.68,81875.51,0.4,-0.66739,0.00015,25.38412]
[1778083944035,35.68,81863.08,0.4,-0.6692,0.00015,25.3252]
[1778083944764,35.68,81863.08,0.4,-0.6692,0.00015,25.3252]
[1778083945042,35.68,81862.11,0.4,-0.66934,0.00015,25.32058]
[1778083945615,35.68,81862.11,0.4,-0.66934,0.00015,25.32058]
[1778083949070,35.68,81855.05,0.4,-0.67037,0.00015,25.28691]
[1778083950077,35.68,81847.62,0.4,-0.67145,0.00015,25.25132]
[1778083953585,35.68,81845.14,0.4,-0.67182,0.00014,25.23561]
[1778083954105,35.68,81843.31,0.4,-0.67208,0.00014,25.22687]
[1778083955112,35.68,81839.54,0.4,-0.67263,0.00014,25.20876]
[1778083960147,35.69,81836.28,0.4,-0.67308,0.00014,25.19353]
[1778083965182,35.69,81836.39,0.4,-0.67305,0.00014,25.19461]
[1778083967111,35.69,81836.38,0.4,-0.67305,0.00014,25.19467]
[1778083967196,35.69,81830.65,0.4,-0.67387,0.00014,25.16699]
[1778083969210,35.69,81825.96,0.4,-0.67454,0.00014,25.14445]
[1778083971224,35.7,81815.42,0.4,-0.67605,0.00014,25.09325]
[1778083973238,35.7,81812.0,0.4,-0.67653,0.00014,25.07686]
[1778083976800,35.71,81808.24,0.4,-0.67705,0.00014,25.05921]
[1778083979280,35.71,81803.63,0.4,-0.6777,0.00014,25.03694]
[1778083980753,35.71,81803.63,0.4,-0.6777,0.00014,25.03694]
[1778083983317,35.71,81799.41,0.4,-0.67831,0.00014,25.01605]
[1778083983418,35.71,81807.09,0.4,-0.6772,0.00014,25.05399]
[1778083984315,35.71,81811.77,0.4,-0.67653,0.00014,25.07703]
[1778083986021,35.71,81812.88,0.4,-0.67637,0.00014,25.08241]
[1778083988347,35.71,81804.05,0.4,-0.67764,0.00014,25.039]
[1778083990361,35.71,81802.5,0.4,-0.67786,0.00014,25.03147]
[1778083995396,35.71,81805.94,0.4,-0.67735,0.00014,25.04885]
[1778083997410,35.71,81810.31,0.4,-0.67672,0.00014,25.07052]
[1778084000431,35.71,81806.94,0.4,-0.6772,0.00014,25.0541]
[1778084005674,35.71,81803.77,0.4,-0.67764,0.00014,25.03875]
[1778084006662,35.72,81803.85,0.4,-0.67763,0.00014,25.0393]
[1778084006897,35.72,81803.52,0.4,-0.67767,0.00014,25.03775]
[1778084007480,35.72,81798.75,0.4,-0.67836,0.00014,25.01417]
[1778084010698,35.72,81800.98,0.4,-0.67804,0.00014,25.02521]
[1778084014530,35.72,81807.03,0.4,-0.67719,0.00014,25.05104]
[1778084016544,35.72,81799.71,0.4,-0.67824,0.00014,25.01485]
[1778084021579,35.72,81800.16,0.4,-0.67818,0.00014,25.01713]
[1778084026614,35.72,81800.04,0.4,-0.67819,0.00014,25.01657]
[1778084027621,35.72,81804.57,0.4,-0.67754,0.00014,25.03896]
[1778084032662,35.72,81801.28,0.4,-0.67802,0.00014,25.02261]
[1778084034122,35.72,81801.28,0.4,-0.67802,0.00014,25.02261]
[1778084034418,35.72,81798.86,0.4,-0.67837,0.00014,25.01064]
[1778084034884,35.72,81798.86,0.4,-0.67837,0.00014,25.01064]
[1778084035007,35.72,81783.99,0.4,-0.6805,0.00014,24.93666]
[1778084035312,35.72,81783.99,0.4,-0.6805,0.00014,24.93666]
[1778084035683,35.72,81777.16,0.4,-0.68149,0.00014,24.90225]
[1778084036690,35.71,81769.62,0.4,-0.68257,0.00014,24.86424]
[1778084041725,35.71,81768.62,0.4,-0.68271,0.00014,24.85913]
[1778084044747,35.71,81762.57,0.4,-0.68358,0.00014,24.82851]
[1778084047768,35.71,81770.96,0.4,-0.68238,0.00014,24.87095]
[1778084051797,35.71,81765.48,0.4,-0.68316,0.00014,24.8432]
[1778084052804,35.71,81760.88,0.4,-0.68382,0.00014,24.81992]
[1778084057839,35.71,81760.91,0.4,-0.68381,0.00014,24.82024]
[1778084060860,35.72,81764.79,0.4,-0.68325,0.00014,24.84]
[1778084062874,35.72,81769.07,0.4,-0.68264,0.00014,24.86164]
[1778084065895,35.72,81764.54,0.4,-0.68328,0.00014,24.8389]
[1778084069923,35.72,81768.44,0.4,-0.6827,0.00014,24.85946]
[1778084074958,35.72,81771.96,0.4,-0.68222,0.00014,24.87326]
[1778084082007,35.72,81771.84,0.4,-0.68224,0.00014,24.87262]
[1778084083014,35.72,81777.17,0.4,-0.68147,0.00014,24.89941]
[1778084087042,35.72,81772.86,0.4,-0.68208,0.00014,24.87796]
[1778084090266,35.72,81772.45,0.4,-0.68214,0.00014,24.87588]
[1778084090468,35.72,81772.32,0.4,-0.68216,0.00014,24.87523]
[1778084091072,35.72,81758.38,0.4,-0.68416,0.00014,24.80476]
[1778084092079,35.72,81753.92,0.4,-0.68479,0.00014,24.78215]
[1778084094348,35.72,81753.82,0.4,-0.6848,0.00014,24.78172]
[1778084094540,35.72,81753.89,0.4,-0.68479,0.00014,24.78215]
[1778084100136,35.73,81751.62,0.4,-0.6851,0.00014,24.77108]
[1778084100465,35.73,81751.62,0.4,-0.6851,0.00014,24.77108]
[1778084102051,35.73,81750.63,0.4,-0.68524,0.00014,24.76612]
[1778084107336,35.73,81749.88,0.4,-0.68533,0.00014,24.76277]
[1778084109200,35.73,81753.37,0.4,-0.68483,0.00014,24.7808]
[1778084111784,35.73,81756.39,0.4,-0.68439,0.00014,24.79628]
[1778084114235,35.73,81762.08,0.4,-0.68357,0.00014,24.82528]
[1778084119270,35.73,81761.48,0.4,-0.68366,0.00014,24.82239]
[1778084123298,35.74,81754.49,0.4,-0.68465,0.00014,24.78705]
[1778084125312,35.74,81760.53,0.4,-0.68378,0.00014,24.81782]
[1778084127326,35.74,81767.22,0.4,-0.68283,0.00014,24.8517]
[1778084128333,35.74,81771.06,0.4,-0.68228,0.00014,24.87106]
[1778084130347,35.74,81777.17,0.4,-0.6814,0.00014,24.90173]
[1778084130596,35.74,81777.17,0.4,-0.6814,0.00014,24.90173]
[1778084131354,35.74,81781.43,0.4,-0.68081,0.00014,24.91916]
[1778084136389,35.74,81785.0,0.4,-0.68029,0.00014,24.93742]
[1778084137396,35.74,81780.19,0.4,-0.68098,0.00014,24.91346]
[1778084139410,35.74,81785.38,0.4,-0.68023,0.00014,24.93959]
[1778084144445,35.74,81785.59,0.4,-0.68018,0.00014,24.94102]
[1778084145452,35.74,81792.08,0.4,-0.67925,0.00014,24.9734]
[1778084147466,35.74,81796.63,0.4,-0.67859,0.00014,24.99607]
[1778084149480,35.74,81800.87,0.4,-0.67798,0.00014,25.01709]
[1778084151494,35.75,81792.97,0.4,-0.67911,0.00014,24.9783]
[1778084152503,35.75,81785.74,0.4,-0.68014,0.00014,24.94235]
[1778084154887,35.75,81785.78,0.4,-0.68014,0.00014,24.94259]
[1778084154919,35.75,81785.78,0.4,-0.68014,0.00014,24.94259]
[1778084155230,35.75,81785.78,0.4,-0.68014,0.00014,24.94259]
[1778084155306,35.75,81785.78,0.4,-0.68014,0.00014,24.94259]
[1778084155391,35.75,81785.23,0.4,-0.68021,0.00014,24.94]
[1778084155845,35.75,81785.23,0.4,-0.68021,0.00014,24.94]
[1778084156222,35.75,81785.23,0.4,-0.68021,0.00014,24.94]
[1778084156227,35.75,81804.66,0.4,-0.67741,0.00014,25.03666]
[1778084157095,35.75,81804.66,0.4,-0.67741,0.00014,25.03666]
[1778084157161,35.75,81820.06,0.4,-0.67519,0.00014,25.11242]
[1778084158247,35.75,81821.23,0.4,-0.67501,0.00014,25.1183]
[1778084159010,35.75,81821.23,0.4,-0.67501,0.00014,25.1183]
[1778084162657,35.78,81827.38,0.4,-0.67401,0.00014,25.15183]
[1778084168616,35.79,81827.44,0.4,-0.67394,0.00014,25.15403]
[1778084171637,35.79,81822.36,0.4,-0.67466,0.00014,25.12977]
[1778084172644,35.79,81818.21,0.4,-0.67525,0.00014,25.10969]
[1778084174312,35.79,81809.44,0.4,-0.67651,0.00014,25.06714]
[1778084174658,35.79,81805.47,0.4,-0.67708,0.00014,25.04766]
[1778084177082,35.8,81803.0,0.4,-0.67743,0.00014,25.03568]
[1778084177181,35.8,81804.51,0.4,-0.6772,0.00014,25.04349]
[1778084181091,35.8,81804.42,0.4,-0.6772,0.00014,25.04343]
[1778084181124,35.8,81805.31,0.4,-0.67706,0.00014,25.04819]
[1778084186742,35.81,81806.43,0.4,-0.67686,0.00014,25.05481]
[1778084191777,35.82,81806.07,0.4,-0.67691,0.00014,25.04995]
[1778084195805,35.82,81801.73,0.4,-0.67751,0.00014,25.02936]
[1778084201028,35.83,81801.87,0.4,-0.67746,0.00014,25.03086]
[1778084201107,35.83,81801.32,0.4,-0.67754,0.00014,25.02835]
[1778084201849,35.83,81791.16,0.4,-0.67899,0.00014,24.97841]
[1778084202856,35.83,81786.85,0.4,-0.6796,0.00014,24.95729]
[1778084207891,35.84,81784.39,0.4,-0.67991,0.00014,24.94643]
[1778084209905,35.84,81779.37,0.4,-0.68061,0.00014,24.92198]
[1778084210912,35.84,81775.23,0.4,-0.6812,0.00014,24.90139]
[1778084215947,35.84,81775.08,0.4,-0.68121,0.00014,24.90108]
[1778084220982,35.85,81776.16,0.4,-0.68104,0.00014,24.9069]
[1778084226017,35.85,81775.95,0.4,-0.68106,0.00014,24.90627]
[1778084228031,35.85,81780.55,0.4,-0.68039,0.00014,24.92958]
[1778084230045,35.85,81784.87,0.4,-0.67976,0.00014,24.95138]
[1778084235080,35.86,81784.08,0.4,-0.67984,0.00014,24.94855]
[1778084237094,35.86,81777.61,0.4,-0.68076,0.00014,24.91644]
[1778084242129,35.86,81774.69,0.4,-0.68117,0.00014,24.90224]
[1778084247164,35.87,81772.7,0.4,-0.68144,0.00014,24.89271]
[1778084252199,35.87,81773.19,0.4,-0.68138,0.00014,24.89155]
[1778084256227,35.87,81779.29,0.4,-0.68049,0.00014,24.92251]
[1778084257234,35.87,81783.94,0.4,-0.67983,0.00014,24.94567]
[1778084262269,35.87,81784.98,0.4,-0.67967,0.00014,24.95119]
[1778084267304,35.88,81783.49,0.4,-0.67987,0.00014,24.94395]
[1778084271332,35.88,81777.72,0.4,-0.68069,0.00014,24.91542]
[1778084276367,35.88,81776.66,0.4,-0.68084,0.00014,24.91046]
[1778084277844,35.88,81775.85,0.4,-0.68095,0.00014,24.90649]
[1778084279066,35.88,81773.34,0.4,-0.68131,0.00014,24.89403]
[1778084281403,35.88,81767.53,0.4,-0.68214,0.00014,24.86477]
[1778084286438,35.88,81765.32,0.4,-0.68246,0.00014,24.8535]
[1778084291473,35.88,81767.81,0.4,-0.68211,0.00014,24.8658]
[1778084296508,35.87,81766.34,0.4,-0.68233,0.00014,24.85825]
[1778084302550,35.87,81765.68,0.4,-0.68243,0.00014,24.85476]
[1778084303655,35.87,81763.97,0.4,-0.68267,0.00014,24.84615]
[1778084304084,35.87,81763.97,0.4,-0.68267,0.00014,24.84615]
[1778084304569,35.87,81750.38,0.4,-0.6846,0.00014,24.77757]
[1778084305287,35.87,81750.38,0.4,-0.6846,0.00014,24.77757]
[1778084305571,35.87,81749.1,0.4,-0.68479,0.00014,24.77113]
[1778084306578,35.87,81743.68,0.4,-0.68555,0.00014,24.74366]
[1778084310112,35.87,81741.21,0.4,-0.6859,0.00014,24.73123]
[1778084310138,35.87,81741.21,0.4,-0.6859,0.00014,24.73123]
[1778084310156,35.87,81741.21,0.4,-0.6859,0.00014,24.73123]
[1778084310388,35.87,81741.21,0.4,-0.6859,0.00014,24.73123]
[1778084310513,35.88,81740.94,0.4,-0.68593,0.00014,24.73002]
[1778084311117,35.88,81740.94,0.4,-0.68593,0.00014,24.73002]
[1778084311314,35.88,81730.45,0.4,-0.68744,0.00014,24.67238]
[1778084311809,35.88,81726.55,0.4,-0.688,0.00014,24.65237]
[1778084314056,35.88,81724.43,0.4,-0.6883,0.00014,24.6415]
[1778084314178,35.88,81724.43,0.4,-0.6883,0.00014,24.6415]
[1778084314179,35.89,81720.46,0.4,-0.68876,0.00014,24.62444]
[1778084314634,35.89,81712.66,0.4,-0.68986,0.00014,24.58419]
[1778084316648,35.94,81710.15,0.4,-0.69,0.00014,24.57863]
[1778084322336,36.0,81707.89,0.4,-0.69,0.00014,24.57787]
[1778084322433,36.0,81707.76,0.4,-0.69002,0.00014,24.57733]
[1778084323570,36.0,81707.76,0.4,-0.69002,0.00014,24.57733]
[1778084324077,36.0,81709.3,0.4,-0.6898,0.00014,24.58527]
[1778084324120,36.0,81713.31,0.4,-0.68923,0.00014,24.60624]
[1778084325711,36.0,81717.77,0.4,-0.68859,0.00014,24.6294]
[1778084327203,36.01,81722.3,0.4,-0.68788,0.00014,24.65496]
[1778084328263,36.02,81727.97,0.4,-0.68708,0.00014,24.6841]
[1778084330392,36.02,81733.79,0.4,-0.68625,0.00014,24.71402]
[1778084330746,36.02,81738.54,0.4,-0.68558,0.00014,24.73812]
[1778084332605,36.02,81743.01,0.4,-0.68494,0.00014,24.76097]
[1778084337799,36.02,81745.21,0.4,-0.68461,0.00014,24.77248]
[1778084341827,36.02,81738.77,0.4,-0.68552,0.00014,24.74022]
[1778084344848,36.02,81732.86,0.4,-0.68634,0.00014,24.71051]
[1778084346862,36.03,81721.72,0.4,-0.68791,0.00014,24.65396]
[1778084348876,36.03,81720.0,0.4,-0.68814,0.00014,24.64566]
[1778084353912,36.03,81721.11,0.4,-0.68795,0.00014,24.65223]
[1778084356610,36.03,81721.08,0.4,-0.68795,0.00014,24.65225]
[1778084356938,36.04,81712.76,0.4,-0.68911,0.00014,24.60997]
[1778084359959,36.04,81708.63,0.4,-0.68969,0.00014,24.58898]
[1778084365621,36.04,81705.57,0.4,-0.69011,0.00014,24.57335]
[1778084367125,36.04,81708.62,0.4,-0.68968,0.00014,24.58914]
[1778084367625,36.04,81708.62,0.4,-0.68968,0.00014,24.58914]
[1778084368127,36.04,81711.27,0.4,-0.68931,0.00014,24.6028]
[1778084368179,36.04,81707.03,0.4,-0.6899,0.00014,24.581]
[1778084374060,36.04,81705.32,0.4,-0.69016,0.00014,24.56838]
[1778084379095,36.04,81701.53,0.4,-0.69069,0.00014,24.54903]
[1778084384132,36.04,81701.54,0.4,-0.69068,0.00014,24.54938]
[1778084389167,36.05,81701.44,0.4,-0.69068,0.00014,24.54915]
[1778084394202,36.05,81702.32,0.4,-0.69055,0.00014,24.55397]
[1778084395209,36.05,81695.91,0.4,-0.69145,0.00014,24.52085]
[1778084396216,36.05,81688.12,0.4,-0.69254,0.00014,24.48047]
[1778084398230,36.05,81683.15,0.4,-0.69323,0.00014,24.45481]
[1778084401251,36.05,81679.97,0.4,-0.69366,0.00014,24.43863]
[1778084402258,36.05,81672.64,0.4,-0.69468,0.00014,24.40039]
[1778084403265,36.06,81669.27,0.4,-0.6951,0.00014,24.38461]
[1778084404335,36.06,81669.27,0.4,-0.6951,0.00014,24.38461]
[1778084404435,36.07,81667.45,0.4,-0.69529,0.00014,24.37709]
[1778084407413,36.11,81674.03,0.4,-0.6942,0.00014,24.41774]
[1778084408302,36.11,81677.33,0.4,-0.69374,0.00014,24.43515]
[1778084412334,36.11,81683.44,0.4,-0.69287,0.00014,24.46758]
[1778084413340,36.11,81686.54,0.4,-0.69243,0.00014,24.48381]
[1778084417368,36.11,81689.9,0.4,-0.69195,0.00014,24.50163]
[1778084419382,36.11,81684.08,0.4,-0.69276,0.00014,24.47159]
[1778084420389,36.12,81680.81,0.4,-0.69321,0.00014,24.45469]
[1778084423410,36.12,81684.01,0.4,-0.69275,0.00014,24.47172]
[1778084427438,36.12,81679.55,0.4,-0.69336,0.00014,24.44896]
[1778084429452,36.12,81675.61,0.4,-0.6939,0.00014,24.42869]
[1778084433480,36.12,81671.87,0.4,-0.69443,0.00014,24.40568]
[1778084434487,36.13,81664.63,0.4,-0.69544,0.00014,24.36789]
[1778084437508,36.13,81658.83,0.4,-0.69623,0.00014,24.33803]
[1778084441541,36.13,81654.88,0.4,-0.69675,0.00014,24.31815]
[1778084446576,36.15,81652.58,0.4,-0.69697,0.00014,24.30964]
[1778084451611,36.16,81652.47,0.4,-0.69695,0.00014,24.31038]
[1778084456646,36.16,81650.18,0.4,-0.69724,0.00014,24.29906]
[1778084461681,36.17,81652.83,0.4,-0.69685,0.00014,24.31385]
[1778084466721,36.17,81650.0,0.4,-0.69722,0.00014,24.29965]
[1778084467725,36.17,81640.25,0.4,-0.69857,0.00014,24.24818]
[1778084468733,36.18,81634.62,0.4,-0.69929,0.00014,24.22031]
[1778084469739,36.19,81627.43,0.4,-0.70028,0.00014,24.18221]
[1778084470746,36.19,81620.37,0.4,-0.70125,0.00014,24.14449]
[1778084474701,36.19,81625.83,0.4,-0.70047,0.00014,24.17483]
[1778084475781,36.19,81629.01,0.4,-0.70003,0.00014,24.19185]
[1778084476910,36.19,81624.89,0.4,-0.7006,0.00014,24.16989]
[1778084479810,36.19,81617.73,0.4,-0.70158,0.00014,24.13171]
[1778084480816,36.19,81610.66,0.4,-0.70255,0.00014,24.09378]
[1778084481823,36.19,81607.11,0.4,-0.70303,0.00014,24.07477]
[1778084484331,36.19,81606.38,0.4,-0.70313,0.00014,24.07098]
[1778084484576,36.19,81606.38,0.4,-0.70313,0.00014,24.07098]
[1778084484642,36.2,81606.29,0.4,-0.70314,0.00014,24.07077]
[1778084485189,36.2,81606.29,0.4,-0.70314,0.00014,24.07077]
[1778084485227,36.2,81606.29,0.4,-0.70314,0.00014,24.07077]
[1778084485601,36.2,81606.29,0.4,-0.70314,0.00014,24.07077]
[1778084485694,36.2,81586.2,0.4,-0.70589,0.00014,23.96186]
[1778084485920,36.2,81586.2,0.4,-0.70589,0.00014,23.96186]
[1778084486216,36.2,81586.2,0.4,-0.70589,0.00014,23.96186]
[1778084486247,36.2,81560.74,0.4,-0.70936,0.00014,23.82248]
[1778084487147,36.2,81560.74,0.4,-0.70936,0.00014,23.82248]
[1778084487462,36.2,81560.74,0.4,-0.70936,0.00014,23.82248]
[1778084487497,36.2,81555.34,0.4,-0.7101,0.00014,23.79273]
[1778084488648,36.2,81555.34,0.4,-0.7101,0.00014,23.79273]
[1778084488879,36.2,81551.93,0.4,-0.71056,0.00014,23.77392]
[1778084492907,36.2,81548.56,0.4,-0.71103,0.00014,23.75141]
[1778084496580,36.2,81547.25,0.4,-0.71121,0.00014,23.74441]
[1778084496681,36.2,81551.04,0.4,-0.71069,0.00014,23.76549]
[1778084496938,36.2,81556.39,0.4,-0.70996,0.00014,23.79508]
[1778084501508,36.2,81553.35,0.4,-0.71037,0.00014,23.77852]
[1778084501973,36.2,81550.24,0.4,-0.71079,0.00014,23.7613]
[1778084503223,36.2,81547.46,0.4,-0.71116,0.00014,23.74606]
[1778084504994,36.2,81540.78,0.4,-0.71207,0.00014,23.70905]
[1778084506001,36.2,81535.36,0.4,-0.7128,0.00014,23.67899]
[1778084508018,36.2,81539.74,0.4,-0.7122,0.00014,23.70371]
[1778084514058,36.21,81540.8,0.4,-0.71204,0.00014,23.71038]
[1778084517079,36.21,81545.33,0.4,-0.71141,0.00014,23.73589]
[1778084522119,36.21,81547.11,0.4,-0.71116,0.00014,23.7462]
[1778084524130,36.21,81543.82,0.4,-0.7116,0.00014,23.72809]
[1778084529165,36.21,81544.03,0.4,-0.71156,0.00014,23.72968]
[1778084535207,36.22,81545.78,0.4,-0.71131,0.00014,23.73985]
[1778084541249,36.22,81545.7,0.4,-0.71131,0.00014,23.73988]
[1778084546284,36.22,81545.78,0.4,-0.71129,0.00014,23.74065]
[1778084551319,36.22,81547.35,0.4,-0.7111,0.00014,23.74554]
[1778084555347,36.22,81552.78,0.4,-0.71035,0.00014,23.77582]
[1778084556354,36.22,81556.8,0.4,-0.70981,0.00014,23.79805]
[1778084557361,36.22,81549.34,0.4,-0.71082,0.00014,23.75682]
[1778084560382,36.22,81546.79,0.4,-0.71116,0.00014,23.74285]
[1778084565417,36.22,81547.58,0.4,-0.71105,0.00014,23.7475]
[1778084566158,36.22,81547.58,0.4,-0.71105,0.00014,23.7475]
[1778084566222,36.22,81547.58,0.4,-0.71105,0.00014,23.7475]
[1778084566653,36.22,81547.58,0.4,-0.71105,0.00014,23.7475]
[1778084566747,36.22,81547.58,0.4,-0.71105,0.00014,23.7475]
[1778084566819,36.22,81562.99,0.4,-0.70895,0.00014,23.83262]
[1778084566970,36.22,81562.99,0.4,-0.70895,0.00014,23.83262]
[1778084567144,36.22,81562.99,0.4,-0.70895,0.00014,23.83262]
[1778084567434,36.22,81565.28,0.4,-0.70864,0.00014,23.84518]
[1778084568034,36.22,81565.28,0.4,-0.70864,0.00014,23.84518]
[1778084568866,36.22,81565.28,0.4,-0.70864,0.00014,23.84518]
[1778084568878,36.22,81552.69,0.4,-0.71035,0.00014,23.77575]
[1778084569284,36.22,81552.69,0.4,-0.71035,0.00014,23.77575]
[1778084569448,36.22,81549.02,0.4,-0.71085,0.00014,23.75547]
[1778084570283,36.22,81549.02,0.4,-0.71085,0.00014,23.75547]
[1778084570391,36.22,81549.02,0.4,-0.71085,0.00014,23.75547]
[1778084570459,36.22,81549.02,0.4,-0.71085,0.00014,23.75547]
[1778084570828,36.22,81549.02,0.4,-0.71085,0.00014,23.75547]
[1778084570859,36.22,81549.02,0.4,-0.71085,0.00014,23.75547]
[1778084570859,36.22,81540.31,0.4,-0.71203,0.00014,23.70719]
[1778084571179,36.22,81540.31,0.4,-0.71203,0.00014,23.70719]
[1778084571462,36.22,81537.01,0.4,-0.71248,0.00014,23.68893]
[1778084572077,36.22,81537.01,0.4,-0.71248,0.00014,23.68893]
[1778084572469,36.23,81536.22,0.4,-0.71258,0.00014,23.68464]
[1778084574483,36.23,81539.22,0.4,-0.71217,0.00014,23.70156]
[1778084575184,36.23,81539.22,0.4,-0.71217,0.00014,23.70156]
[1778084576497,36.23,81545.61,0.4,-0.7113,0.00014,23.73723]
[1778084579518,36.23,81542.08,0.4,-0.71177,0.00014,23.71784]
[1778084581532,36.23,81537.96,0.4,-0.71233,0.00014,23.69512]
[1778084586567,36.23,81536.43,0.4,-0.71252,0.00014,23.68717]
[1778084591602,36.23,81535.3,0.4,-0.71266,0.00014,23.68144]
[1778084596637,36.24,81537.38,0.4,-0.71236,0.00014,23.69358]
[1778084599658,36.24,81540.2,0.4,-0.71197,0.00014,23.70955]
[1778084601672,36.24,81544.97,0.4,-0.71132,0.00014,23.73619]
[1778084603686,36.24,81541.99,0.4,-0.71172,0.00014,23.71979]
[1778084604693,36.24,81544.46,0.4,-0.71138,0.00014,23.73357]
[1778084609728,36.24,81544.37,0.4,-0.71139,0.00014,23.73341]
[1778084610741,36.24,81551.79,0.4,-0.71038,0.00014,23.77455]
[1778084611742,36.24,81558.68,0.4,-0.70947,0.00014,23.80847]
[1778084612749,36.24,81562.79,0.4,-0.70891,0.00014,23.83108]
[1778084614763,36.24,81559.46,0.4,-0.70936,0.00014,23.81269]
[1778084616777,36.24,81551.97,0.4,-0.71038,0.00014,23.77138]
[1778084618791,36.24,81548.8,0.4,-0.71081,0.00014,23.75392]
[1778084621812,36.24,81546.4,0.4,-0.71113,0.00014,23.74078]
[1778084624834,36.24,81549.87,0.4,-0.71066,0.00014,23.76018]
[1778084627855,36.24,81559.96,0.4,-0.70928,0.00014,23.81596]
[1778084629872,36.25,81561.71,0.4,-0.70904,0.00014,23.82588]
[1778084640950,36.25,81560.15,0.4,-0.70921,0.00014,23.81891]
[1778084643971,36.26,81553.27,0.4,-0.71013,0.00014,23.78142]
[1778084644978,36.26,81559.61,0.4,-0.70926,0.00014,23.81654]
[1778084645985,36.26,81563.05,0.4,-0.70879,0.00014,23.8356]
[1778084651020,36.26,81565.48,0.4,-0.70845,0.00014,23.84954]
[1778084652027,36.26,81568.13,0.4,-0.70808,0.00014,23.86418]
[1778084654041,36.26,81571.23,0.4,-0.70766,0.00014,23.88133]
[1778084659246,36.26,81572.17,0.4,-0.70752,0.00014,23.88675]
[1778084659326,36.26,81577.11,0.4,-0.70684,0.00014,23.9138]
[1778084660083,36.26,81579.78,0.4,-0.70648,0.00014,23.92839]
[1778084665103,36.26,81581.55,0.4,-0.70623,0.00014,23.93812]
[1778084665136,36.26,81595.26,0.4,-0.70436,0.00014,24.01253]
[1778084666663,36.26,81595.26,0.4,-0.70436,0.00014,24.01253]
[1778084666824,36.26,81595.26,0.4,-0.70436,0.00014,24.01253]
[1778084667011,36.26,81595.26,0.4,-0.70436,0.00014,24.01253]
[1778084666909,36.26,81609.96,0.4,-0.70235,0.00014,24.09156]
[1778084669183,36.26,81607.09,0.4,-0.70275,0.00014,24.07589]
[1778084669782,36.26,81603.41,0.4,-0.70326,0.00014,24.05599]
[1778084675088,36.26,81602.73,0.4,-0.70338,0.00014,24.04786]
[1778084675198,36.26,81602.55,0.4,-0.70341,0.00014,24.0468]
[1778084677212,36.26,81593.22,0.4,-0.70469,0.00014,23.99637]
[1778084678219,36.26,81587.71,0.4,-0.70545,0.00014,23.96644]
[1778084683254,36.26,81582.87,0.4,-0.70611,0.00014,23.94007]
[1778084688289,36.26,81581.74,0.4,-0.70626,0.00014,23.93396]
[1778084693324,36.26,81585.92,0.4,-0.70569,0.00014,23.95673]
[1778084695339,36.26,81590.13,0.4,-0.70512,0.00014,23.97958]
[1778084699367,36.26,81584.72,0.4,-0.70586,0.00014,23.95008]
[1778084704402,36.26,81584.35,0.4,-0.70591,0.00014,23.94804]
[1778084706416,36.26,81588.2,0.4,-0.70538,0.00014,23.96894]
[1778084710444,36.26,81592.96,0.4,-0.70474,0.00014,23.99464]
[1778084711451,36.26,81602.65,0.4,-0.70341,0.00014,24.04692]
[1778084712458,36.26,81606.91,0.4,-0.70283,0.00014,24.06977]
[1778084714472,36.25,81602.97,0.4,-0.70337,0.00014,24.0483]
[1778084719507,36.25,81599.94,0.4,-0.7038,0.00014,24.03153]
[1778084724542,36.25,81606.27,0.4,-0.70294,0.00014,24.06538]
[1778084726556,36.25,81609.96,0.4,-0.70243,0.00014,24.08527]
[1778084728570,36.25,81618.67,0.4,-0.70123,0.00014,24.13199]
[1778084729577,36.25,81621.89,0.4,-0.70079,0.00014,24.14922]
[1778084734612,36.25,81622.55,0.4,-0.70073,0.00014,24.14856]
[1778084739647,36.25,81615.47,0.4,-0.7017,0.00014,24.1106]
[1778084740654,36.25,81612.12,0.4,-0.70216,0.00014,24.09268]
[1778084742668,36.25,81608.65,0.4,-0.70264,0.00014,24.07416]
[1778084746697,36.25,81602.33,0.4,-0.7035,0.00014,24.04041]
[1778084751731,36.25,81601.47,0.4,-0.70361,0.00014,24.03606]
[1778084756766,36.26,81604.24,0.4,-0.70322,0.00014,24.05128]
[1778084761801,36.26,81604.23,0.4,-0.70321,0.00014,24.05165]
[1778084766836,36.26,81604.21,0.4,-0.7032,0.00014,24.05201]
[1778084771871,36.26,81604.32,0.4,-0.70317,0.00014,24.05307]
[1778084773885,36.26,81600.74,0.4,-0.70366,0.00014,24.03398]
[1778084776906,36.27,81604.85,0.4,-0.70308,0.00014,24.05646]
[1778084778346,36.27,81605.03,0.4,-0.70306,0.00014,24.05752]
[1778084778920,36.27,81612.73,0.4,-0.702,0.00014,24.09898]
[1778084782139,36.27,81609.97,0.4,-0.70237,0.00014,24.08429]
[1778084782948,36.27,81609.93,0.4,-0.70238,0.00014,24.0842]
[1778084784962,36.27,81604.99,0.4,-0.70305,0.00014,24.05777]
[1778084785969,36.27,81599.26,0.4,-0.70383,0.00014,24.02698]
[1778084787983,36.27,81596.22,0.4,-0.70424,0.00014,24.01081]
[1778084791007,36.27,81591.44,0.4,-0.70492,0.00014,23.98104]
[1778084796043,36.27,81591.76,0.4,-0.70488,0.00014,23.98263]
[1778084798852,36.27,81590.8,0.4,-0.70501,0.00014,23.97738]
[1778084799064,36.27,81591.0,0.4,-0.70498,0.00014,23.97843]
[1778084804099,36.27,81592.05,0.4,-0.70484,0.00014,23.98398]
[1778084809134,36.27,81593.36,0.4,-0.70467,0.00014,23.99089]
[1778084811150,36.27,81586.49,0.4,-0.70561,0.00014,23.95356]
[1778084816186,36.27,81581.09,0.4,-0.70635,0.00014,23.9242]
[1778084818200,36.27,81574.96,0.4,-0.70719,0.00014,23.89082]
[1778084819755,36.27,81574.96,0.4,-0.70719,0.00014,23.89082]
[1778084820162,36.27,81574.96,0.4,-0.70719,0.00014,23.89082]
[1778084819934,36.27,81576.2,0.4,-0.70701,0.00014,23.89768]
[1778084820282,36.27,81572.56,0.4,-0.70751,0.00014,23.8778]
[1778084821221,36.27,81569.29,0.4,-0.70796,0.00014,23.85997]
[1778084823848,36.27,81568.53,0.4,-0.70804,0.00014,23.85659]
[1778084823856,36.28,81570.42,0.4,-0.70776,0.00014,23.86781]
[1778084825257,36.28,81567.24,0.4,-0.70819,0.00014,23.85047]
[1778084829835,36.29,81565.44,0.4,-0.70836,0.00014,23.84332]
[1778084829901,36.29,81568.21,0.4,-0.70798,0.00014,23.85867]
[1778084830294,36.29,81571.46,0.4,-0.70754,0.00014,23.87644]
[1778084831301,36.29,81568.1,0.4,-0.70799,0.00014,23.85813]
[1778084832649,36.3,81561.95,0.4,-0.7088,0.00014,23.82561]
[1778084833315,36.3,81558.16,0.4,-0.70932,0.00014,23.80479]
[1778084838350,36.33,81556.66,0.4,-0.70935,0.00014,23.80305]
[1778084841371,36.33,81561.29,0.4,-0.70868,0.00014,23.82989]
[1778084843607,36.34,81564.99,0.4,-0.70817,0.00014,23.8504]
[1778084845399,36.34,81568.04,0.4,-0.70776,0.00014,23.86713]
[1778084847427,36.34,81571.63,0.4,-0.70727,0.00014,23.88684]
[1778084852513,36.34,81570.57,0.4,-0.70743,0.00014,23.8771]
[1778084853959,36.34,81572.96,0.4,-0.70711,0.00014,23.89017]
[1778084854097,36.34,81577.32,0.4,-0.70651,0.00014,23.91397]
[1778084854303,36.34,81577.32,0.4,-0.70651,0.00014,23.91397]
[1778084854462,36.34,81572.41,0.4,-0.70718,0.00014,23.88724]
[1778084855469,36.34,81567.35,0.4,-0.70787,0.00014,23.85963]
[1778084858048,36.34,81568.84,0.4,-0.70766,0.00014,23.8678]
[1778084858080,36.34,81569.7,0.4,-0.70754,0.00014,23.8726]
[1778084863525,36.34,81573.44,0.4,-0.70703,0.00014,23.8932]
[1778084864475,36.34,81573.44,0.4,-0.70703,0.00014,23.8932]
[1778084864533,36.34,81580.14,0.4,-0.70611,0.00014,23.92969]
[1778084866547,36.34,81583.47,0.4,-0.70566,0.00014,23.94778]
[1778084871582,36.34,81584.9,0.4,-0.70547,0.00014,23.95541]
[1778084876617,36.34,81584.68,0.4,-0.7055,0.00014,23.95401]
[1778084881652,36.34,81584.8,0.4,-0.70549,0.00014,23.95448]
[1778084886687,36.34,81586.3,0.4,-0.70529,0.00014,23.9624]
[1778084889708,36.34,81589.51,0.4,-0.70486,0.00014,23.97964]
[1778084892730,36.33,81593.62,0.4,-0.7043,0.00014,24.00165]
[1778084897764,36.33,81593.69,0.4,-0.7043,0.00014,24.00164]
[1778084902799,36.33,81592.06,0.4,-0.70453,0.00014,23.99248]
[1778084905820,36.33,81596.4,0.4,-0.70394,0.00014,24.01571]
[1778084907834,36.33,81593.08,0.4,-0.7044,0.00014,23.99764]
[1778084912869,36.33,81594.17,0.4,-0.70429,0.00014,23.99909]
[1778084916900,36.33,81589.72,0.4,-0.7049,0.00014,23.97478]
[1778084918914,36.33,81585.53,0.4,-0.70548,0.00014,23.95203]
[1778084923949,36.33,81586.98,0.4,-0.70528,0.00014,23.95978]
[1778084928984,36.32,81582.24,0.4,-0.70593,0.00014,23.93395]
[1778084929991,36.32,81579.19,0.4,-0.70635,0.00014,23.91737]
[1778084935026,36.33,81578.89,0.4,-0.70639,0.00014,23.91584]
[1778084940061,36.33,81578.45,0.4,-0.70645,0.00014,23.91355]
[1778084945096,36.33,81579.64,0.4,-0.70628,0.00014,23.92012]
[1778084951138,36.33,81580.01,0.4,-0.70623,0.00014,23.92224]
[1778084953152,36.33,81571.68,0.4,-0.70736,0.00014,23.8769]
[1778084954626,36.33,81568.98,0.4,-0.70773,0.00014,23.86222]
[1778084955178,36.33,81549.98,0.4,-0.71031,0.00014,23.75795]
[1778084955589,36.33,81549.98,0.4,-0.71031,0.00014,23.75795]
[1778084956184,36.33,81530.16,0.4,-0.71299,0.00014,23.64829]
[1778084957191,36.33,81528.11,0.4,-0.71327,0.00014,23.6369]
[1778084958198,36.33,81526.01,0.4,-0.71355,0.00013,23.62532]
[1778084962226,36.33,81515.78,0.4,-0.71491,0.00013,23.56873]
[1778084963233,36.33,81512.06,0.4,-0.71541,0.00013,23.54803]
[1778084964240,36.33,81511.89,0.4,-0.71543,0.00013,23.54727]
[1778084969279,36.34,81509.96,0.4,-0.71566,0.00013,23.53751]
[1778084974314,36.34,81510.76,0.4,-0.71555,0.00013,23.53914]
[1778084976330,36.34,81514.96,0.4,-0.71497,0.00013,23.56307]
[1778084978006,36.35,81515.58,0.4,-0.71489,0.00013,23.56672]
[1778084983377,36.35,81523.89,0.4,-0.71374,0.00013,23.61412]
[1778084984385,36.35,81526.87,0.4,-0.71333,0.00013,23.63084]
[1778084986399,36.35,81523.36,0.4,-0.7138,0.00013,23.61152]
[1778084986595,36.35,81523.36,0.4,-0.7138,0.00013,23.61152]
[1778084986670,36.35,81523.36,0.4,-0.7138,0.00013,23.61152]
[1778084987406,36.35,81517.1,0.4,-0.71464,0.00013,23.57672]
[1778084988413,36.35,81514.29,0.4,-0.71502,0.00013,23.56117]
[1778084993448,36.36,81512.68,0.4,-0.71521,0.00013,23.55306]
[1778084997476,36.36,81508.88,0.4,-0.7157,0.00013,23.53244]
[1778084998593,36.36,81508.88,0.4,-0.7157,0.00013,23.53244]
[1778084999489,36.36,81507.53,0.4,-0.71588,0.00013,23.52498]
[1778085001505,36.36,81503.1,0.4,-0.71647,0.00013,23.50048]
[1778085002582,36.36,81503.1,0.4,-0.71647,0.00013,23.50048]
[1778085005533,36.36,81505.71,0.4,-0.7161,0.00013,23.51571]
[1778085007548,36.37,81509.65,0.4,-0.71557,0.00013,23.53805]
[1778085008874,36.37,81522.13,0.4,-0.71388,0.00013,23.60796]
[1778085009562,36.37,81524.58,0.4,-0.71355,0.00013,23.62173]
[1778085010569,36.37,81527.33,0.4,-0.71318,0.00013,23.63702]
[1778085011576,36.37,81522.47,0.4,-0.71383,0.00013,23.61009]
[1778085012600,36.37,81514.2,0.4,-0.71494,0.00013,23.56403]
[1778085013594,36.37,81508.81,0.4,-0.71567,0.00013,23.53398]
[1778085014584,36.37,81508.81,0.4,-0.71567,0.00013,23.53398]
[1778085014648,36.37,81509.78,0.4,-0.71553,0.00013,23.53978]
[1778085016620,36.37,81514.3,0.4,-0.71491,0.00013,23.56544]
[1778085018595,36.37,81514.88,0.4,-0.71483,0.00013,23.56884]
[1778085020645,36.37,81518.24,0.4,-0.71436,0.00013,23.58807]
[1778085023666,36.38,81521.81,0.4,-0.71387,0.00013,23.60838]
[1778085028702,36.39,81515.58,0.4,-0.71464,0.00013,23.57627]
[1778085029710,36.39,81512.57,0.4,-0.71504,0.00013,23.5596]
[1778085033737,36.39,81515.46,0.4,-0.71467,0.00013,23.57225]
[1778085038772,36.4,81516.45,0.4,-0.71451,0.00013,23.57848]
[1778085041793,36.4,81510.49,0.4,-0.71531,0.00013,23.5456]
[1778085042800,36.4,81506.73,0.4,-0.71581,0.00013,23.52473]
[1778085044592,36.4,81506.73,0.4,-0.71581,0.00013,23.52473]
[1778085046828,36.4,81500.6,0.4,-0.71661,0.00013,23.49114]
[1778085048585,36.4,81500.6,0.4,-0.71661,0.00013,23.49114]
[1778085057905,36.4,81501.31,0.4,-0.71652,0.00013,23.49487]
[1778085062940,36.4,81500.54,0.4,-0.71663,0.00013,23.49044]
[1778085067975,36.4,81499.81,0.4,-0.71672,0.00013,23.48628]
[1778085073010,36.4,81498.9,0.4,-0.71685,0.00013,23.4811]
[1778085074017,36.4,81504.83,0.4,-0.71605,0.00013,23.51437]
[1778085075024,36.4,81509.12,0.4,-0.71548,0.00013,23.53836]
[1778085080059,36.4,81502.44,0.4,-0.71638,0.00013,23.50062]
[1778085083081,36.4,81506.13,0.4,-0.71589,0.00013,23.52119]
[1778085088116,36.4,81505.18,0.4,-0.71603,0.00013,23.51559]
[1778085091137,36.4,81508.59,0.4,-0.7156,0.00013,23.53038]
[1778085092117,36.4,81508.59,0.4,-0.7156,0.00013,23.53038]
[1778085092144,36.4,81513.86,0.4,-0.71489,0.00013,23.55977]
[1778085093151,36.4,81516.59,0.4,-0.71452,0.00013,23.5751]
[1778085098186,36.4,81516.78,0.4,-0.71449,0.00013,23.57652]
[1778085101207,36.4,81511.79,0.4,-0.71515,0.00013,23.54889]
[1778085103221,36.4,81503.64,0.4,-0.71624,0.00013,23.50346]
[1778085104228,36.4,81500.38,0.4,-0.71668,0.00013,23.48531]
[1778085106242,36.4,81497.57,0.4,-0.71704,0.00013,23.46986]
[1778085112286,36.41,81497.89,0.4,-0.71697,0.00013,23.47271]
[1778085113294,36.41,81490.84,0.4,-0.71791,0.00013,23.43319]
[1778085118328,36.41,81488.04,0.4,-0.71826,0.00013,23.41848]
[1778085121433,36.41,81488.59,0.4,-0.71818,0.00013,23.42205]
[1778085121518,36.42,81481.13,0.4,-0.71916,0.00013,23.38036]
[1778085123364,36.42,81478.6,0.4,-0.7195,0.00013,23.36597]
[1778085124371,36.42,81474.82,0.4,-0.72001,0.00013,23.34449]
[1778085126391,36.42,81464.67,0.4,-0.72136,0.00013,23.28671]
[1778085129411,36.42,81464.27,0.4,-0.72141,0.00013,23.2845]
[1778085131425,36.42,81455.43,0.4,-0.72258,0.00013,23.23412]
[1778085132433,36.42,81451.06,0.4,-0.72316,0.00013,23.20917]
[1778085134446,36.42,81448.76,0.4,-0.72346,0.00013,23.1962]
[1778085135015,36.42,81448.76,0.4,-0.72346,0.00013,23.1962]
[1778085135453,36.42,81443.24,0.4,-0.72419,0.00013,23.16464]
[1778085138474,36.42,81435.15,0.4,-0.72525,0.00013,23.11855]
[1778085140437,36.42,81433.12,0.4,-0.72551,0.00013,23.10686]
[1778085140488,36.42,81430.79,0.4,-0.72582,0.00013,23.09345]
[1778085141495,36.42,81428.32,0.4,-0.72614,0.00013,23.0793]
[1778085142502,36.42,81426.02,0.4,-0.72645,0.00013,23.06608]
[1778085145996,36.42,81428.05,0.4,-0.72616,0.00013,23.07843]
[1778085146530,36.43,81430.08,0.4,-0.72584,0.00013,23.09261]
[1778085148587,36.43,81432.1,0.4,-0.72556,0.00013,23.10449]
[1778085148633,36.44,81433.98,0.4,-0.72531,0.00013,23.11555]
[1778085150578,36.44,81434.76,0.4,-0.7252,0.00013,23.12025]
[1778085150628,36.44,81434.18,0.4,-0.72527,0.00013,23.1171]
[1778085156600,36.44,81436.96,0.4,-0.72491,0.00013,23.13016]
[1778085157607,36.44,81440.02,0.4,-0.7245,0.00013,23.14794]
[1778085158626,36.44,81457.47,0.4,-0.72218,0.00013,23.24791]
[1778085159626,36.44,81465.59,0.4,-0.7211,0.00013,23.29435]
[1778085160633,36.44,81470.58,0.4,-0.72044,0.00013,23.3228]
[1778085165670,36.44,81474.22,0.4,-0.71995,0.00013,23.34342]
[1778085166677,36.44,81480.34,0.4,-0.71914,0.00013,23.37804]
[1778085170705,36.45,81485.87,0.4,-0.71837,0.00013,23.41056]
[1778085171712,36.45,81488.99,0.4,-0.71794,0.00013,23.42844]
[1778085173726,36.45,81494.91,0.4,-0.71714,0.00013,23.46228]
[1778085175743,36.46,81498.59,0.4,-0.71663,0.00013,23.48341]
[1778085180778,36.46,81494.46,0.4,-0.71717,0.00013,23.4608]
[1778085182792,36.46,81491.17,0.4,-0.71761,0.00013,23.44244]
[1778085186820,36.46,81485.98,0.4,-0.71829,0.00013,23.41356]
[1778085188834,36.46,81483.41,0.4,-0.71863,0.00013,23.39929]
[1778085193869,36.46,81481.59,0.4,-0.71886,0.00013,23.38969]
[1778085194876,36.46,81489.83,0.4,-0.71775,0.00013,23.43628]
[1778085196890,36.47,81489.79,0.4,-0.71775,0.00013,23.43623]
[1778085197907,36.47,81485.0,0.4,-0.71839,0.00013,23.40934]
[1778085198905,36.47,81478.48,0.4,-0.71926,0.00013,23.37261]
[1778085199912,36.47,81481.41,0.4,-0.71886,0.00013,23.38928]
[1778085201681,36.47,81481.41,0.4,-0.71886,0.00013,23.38928]
[1778085201723,36.47,81482.26,0.4,-0.71875,0.00013,23.39427]
[1778085202933,36.47,81486.2,0.4,-0.71822,0.00013,23.41662]
[1778085205662,36.47,81485.61,0.4,-0.71829,0.00013,23.4134]
[1778085205703,36.47,81483.13,0.4,-0.71862,0.00013,23.39965]
[1778085207968,36.47,81480.59,0.4,-0.71895,0.00013,23.38558]
[1778085208975,36.47,81483.29,0.4,-0.71859,0.00013,23.40095]
[1778085211850,36.47,81482.08,0.4,-0.71874,0.00013,23.39436]
[1778085211996,36.47,81483.15,0.4,-0.71862,0.00013,23.39636]
[1778085213003,36.47,81488.06,0.4,-0.71797,0.00013,23.42415]
[1778085213908,36.47,81488.06,0.4,-0.71797,0.00013,23.42415]
[1778085214052,36.47,81488.06,0.4,-0.71797,0.00013,23.42415]
[1778085214162,36.47,81496.37,0.4,-0.71685,0.00013,23.47094]
[1778085215036,36.47,81500.86,0.4,-0.71625,0.00013,23.49634]
[1778085217843,36.48,81502.46,0.4,-0.71602,0.00013,23.50572]
[1778085218039,36.48,81502.75,0.4,-0.71598,0.00013,23.50742]
[1778085219046,36.48,81506.65,0.4,-0.71546,0.00013,23.5293]
[1778085224088,36.48,81503.34,0.4,-0.71589,0.00013,23.51109]
[1778085225096,36.48,81507.32,0.4,-0.71536,0.00013,23.5334]
[1778085228117,36.48,81503.13,0.4,-0.71591,0.00013,23.51014]
[1778085233152,36.48,81505.74,0.4,-0.71559,0.00013,23.52374]
[1778085238187,36.47,81505.87,0.4,-0.7156,0.00013,23.52343]
[1778085243222,36.47,81503.26,0.4,-0.71597,0.00013,23.50777]
[1778085247250,36.46,81507.46,0.4,-0.71543,0.00013,23.53046]
[1778085249265,36.46,81511.46,0.4,-0.71491,0.00013,23.55234]
[1778085251278,36.46,81515.35,0.4,-0.7144,0.00013,23.57353]
[1778085253292,36.46,81518.57,0.4,-0.71396,0.00013,23.59167]
[1778085258327,36.46,81522.07,0.4,-0.71347,0.00013,23.6116]
[1778085259334,36.46,81518.76,0.4,-0.71392,0.00013,23.5933]
[1778085262355,36.46,81523.75,0.4,-0.71324,0.00013,23.62129]
[1778085263362,36.46,81529.82,0.4,-0.71242,0.00013,23.65498]
[1778085268397,36.46,81537.68,0.4,-0.71136,0.00013,23.69851]
[1778085269404,36.46,81541.29,0.4,-0.71087,0.00014,23.71839]
[1778085272100,36.46,81540.72,0.4,-0.71097,0.00014,23.71108]
[1778085272180,36.46,81540.72,0.4,-0.71097,0.00014,23.71106]
[1778085274439,36.46,81537.47,0.4,-0.71141,0.00014,23.69312]
[1778085276453,36.46,81542.24,0.4,-0.71077,0.00014,23.71938]
[1778085277460,36.46,81547.96,0.4,-0.71,0.00014,23.7508]
[1778085278467,36.46,81551.36,0.4,-0.70954,0.00014,23.76941]
[1778085280086,36.46,81551.07,0.4,-0.70958,0.00014,23.76777]
[1778085280481,36.46,81554.24,0.4,-0.70915,0.00014,23.78505]
[1778085285516,36.46,81555.14,0.4,-0.70904,0.00014,23.78958]
[1778085287530,36.46,81551.97,0.4,-0.70947,0.00014,23.77206]
[1778085292565,36.46,81564.17,0.4,-0.70783,0.00014,23.83836]
[1778085294579,36.46,81562.45,0.4,-0.70806,0.00014,23.82881]
[1778085296593,36.46,81558.95,0.4,-0.70854,0.00014,23.80948]
[1778085298607,36.46,81564.14,0.4,-0.70785,0.00014,23.83759]
[1778085299614,36.45,81561.15,0.4,-0.70825,0.00014,23.82119]
[1778085301628,36.45,81557.59,0.4,-0.70874,0.00014,23.80154]
[1778085302635,36.45,81552.68,0.4,-0.70941,0.00014,23.7746]
[1778085307670,36.45,81551.0,0.4,-0.70965,0.00014,23.76508]
[1778085312705,36.45,81553.5,0.4,-0.70931,0.00014,23.77854]
[1778085317741,36.45,81552.67,0.4,-0.70943,0.00014,23.77372]
[1778085323783,36.45,81554.39,0.4,-0.70921,0.00014,23.7828]
[1778085328818,36.45,81552.89,0.4,-0.70942,0.00014,23.7743]
[1778085329825,36.45,81549.37,0.4,-0.7099,0.00014,23.75495]
[1778085334860,36.45,81544.47,0.4,-0.71059,0.00014,23.72382]
[1778085336874,36.45,81532.47,0.4,-0.71221,0.00013,23.65766]
[1778085337881,36.45,81527.77,0.4,-0.71284,0.00013,23.63171]
[1778085339895,36.45,81522.97,0.4,-0.71348,0.00013,23.60529]
[1778085340902,36.45,81519.37,0.4,-0.71397,0.00013,23.58534]
[1778085341909,36.45,81516.24,0.4,-0.71439,0.00013,23.56799]
[1778085345937,36.45,81512.75,0.4,-0.71485,0.00013,23.5489]
[1778085349965,36.45,81507.13,0.4,-0.71559,0.00013,23.51796]
[1778085350972,36.45,81509.94,0.4,-0.71521,0.00013,23.53379]
[1778085356008,36.45,81509.72,0.4,-0.71522,0.00013,23.53315]
[1778085361345,36.46,81509.45,0.4,-0.71525,0.00013,23.53212]
[1778085361444,36.46,81498.23,0.4,-0.71675,0.00013,23.46944]
[1778085362060,36.46,81482.68,0.4,-0.71882,0.00013,23.38206]
[1778085363065,36.46,81481.54,0.4,-0.71898,0.00013,23.37557]
[1778085364729,36.46,81481.54,0.4,-0.71898,0.00013,23.37557]
[1778085364775,36.46,81482.11,0.4,-0.7189,0.00013,23.37871]
[1778085365079,36.46,81489.43,0.4,-0.71793,0.00013,23.42]
[1778085366524,36.46,81493.62,0.4,-0.71737,0.00013,23.44349]
[1778085369107,36.46,81490.81,0.4,-0.71775,0.00013,23.4274]
[1778085372128,36.45,81497.08,0.4,-0.71692,0.00013,23.46238]
[1778085377163,36.45,81498.31,0.4,-0.71677,0.00013,23.46865]
[1778085380184,36.45,81504.72,0.4,-0.71592,0.00013,23.50417]
[1778085381191,36.45,81516.84,0.4,-0.7143,0.00013,23.57165]
[1778085382198,36.45,81518.64,0.4,-0.71406,0.00013,23.58144]
[1778085387233,36.44,81525.22,0.4,-0.71321,0.00013,23.61677]
[1778085388240,36.44,81528.61,0.4,-0.71276,0.00013,23.63529]
[1778085392268,36.44,81532.17,0.4,-0.71232,0.00013,23.65005]
[1778085395289,36.44,81537.37,0.4,-0.71162,0.00014,23.67896]
[1778085396296,36.44,81540.76,0.4,-0.71116,0.00014,23.69769]
[1778085400324,36.44,81547.38,0.4,-0.71026,0.00014,23.73414]
[1778085401332,36.44,81552.33,0.4,-0.70959,0.00014,23.76128]
[1778085402338,36.44,81557.37,0.4,-0.70891,0.00014,23.78883]
[1778085407373,36.44,81557.42,0.4,-0.70891,0.00014,23.78868]
[1778085412408,36.43,81556.14,0.4,-0.7091,0.00014,23.78132]
[1778085417443,36.43,81555.85,0.4,-0.70915,0.00014,23.7794]
[1778085422478,36.43,81556.56,0.4,-0.70906,0.00014,23.78297]
[1778085425499,36.43,81559.79,0.4,-0.70862,0.00014,23.80045]
[1778085430534,36.43,81556.34,0.4,-0.7091,0.00014,23.78116]
[1778085432548,36.43,81547.31,0.4,-0.71033,0.00014,23.73152]
[1778085436576,36.43,81551.68,0.4,-0.70974,0.00014,23.7555]
[1778085439597,36.43,81556.38,0.4,-0.7091,0.00014,23.78116]
[1778085444632,36.43,81551.93,0.4,-0.70971,0.00014,23.75649]
[1778085449667,36.43,81554.15,0.4,-0.70942,0.00014,23.76853]
[1778085451681,36.43,81560.96,0.4,-0.70852,0.00014,23.80162]
[1778085453918,36.42,81564.86,0.4,-0.708,0.00014,23.82272]
[1778085454702,36.42,81577.39,0.4,-0.70629,0.00014,23.89086]
[1778085455709,36.42,81581.28,0.4,-0.70576,0.00014,23.91207]
[1778085456717,36.43,81581.75,0.4,-0.70569,0.00014,23.91469]
[1778085458733,36.43,81569.65,0.4,-0.70734,0.00014,23.84915]
[1778085459740,36.43,81563.19,0.4,-0.70822,0.00014,23.81377]
[1778085461754,36.42,81561.03,0.4,-0.70852,0.00014,23.80177]
[1778085462761,36.42,81564.49,0.4,-0.70805,0.00014,23.82058]
[1778085467796,36.42,81564.56,0.4,-0.70805,0.00014,23.82054]
[1778085469810,36.42,81559.51,0.4,-0.70874,0.00014,23.79278]
[1778085474845,36.42,81556.75,0.4,-0.70913,0.00014,23.77731]
[1778085479880,36.42,81560.02,0.4,-0.70869,0.00014,23.79492]
[1778085483908,36.42,81563.65,0.4,-0.7082,0.00014,23.81449]
[1778085488943,36.41,81562.25,0.4,-0.7084,0.00014,23.80643]
[1778085492972,36.41,81552.41,0.4,-0.70975,0.00014,23.75226]
[1778085493980,36.41,81538.82,0.4,-0.71159,0.00014,23.67742]
[1778085494987,36.41,81540.45,0.4,-0.71137,0.00014,23.68647]
[1778085500022,36.41,81540.64,0.4,-0.71133,0.00014,23.68772]
[1778085504063,36.41,81543.73,0.4,-0.71091,0.00014,23.70491]
[1778085504301,36.41,81543.73,0.4,-0.71091,0.00014,23.70491]
[1778085505059,36.41,81565.26,0.4,-0.70799,0.00014,23.82298]
[1778085506066,36.41,81563.56,0.4,-0.70822,0.00014,23.81362]
[1778085508085,36.41,81563.0,0.4,-0.7083,0.00014,23.81048]
[1778085509087,36.41,81563.35,0.4,-0.70826,0.00014,23.81224]
[1778085514090,36.41,81561.04,0.4,-0.70861,0.00014,23.79526]
[1778085514122,36.41,81563.32,0.4,-0.7083,0.00014,23.80758]
[1778085519157,36.41,81565.92,0.4,-0.70796,0.00014,23.82134]
[1778085524192,36.41,81570.94,0.4,-0.70729,0.00014,23.84824]
[1778085530234,36.4,81574.61,0.4,-0.7068,0.00014,23.86753]
[1778085533255,36.4,81568.9,0.4,-0.70759,0.00014,23.83606]
[1778085534292,36.4,81561.75,0.4,-0.70857,0.00014,23.79692]
[1778085539297,36.4,81560.88,0.4,-0.70869,0.00014,23.79186]
[1778085541311,36.4,81565.87,0.4,-0.70802,0.00014,23.819]
[1778085546346,36.4,81567.83,0.4,-0.70776,0.00014,23.82922]
[1778085551381,36.4,81566.31,0.4,-0.70798,0.00014,23.82046]
[1778085556416,36.39,81568.7,0.4,-0.70767,0.00014,23.83304]
[1778085561451,36.39,81569.59,0.4,-0.70756,0.00014,23.83739]
[1778085565479,36.39,81574.34,0.4,-0.70693,0.00014,23.86284]
[1778085568500,36.39,81577.91,0.4,-0.70645,0.00014,23.88186]
[1778085570516,36.39,81587.42,0.4,-0.70516,0.00014,23.93309]
[1778085571523,36.38,81596.7,0.4,-0.70392,0.00014,23.97885]
[1778085573537,36.38,81598.68,0.4,-0.70366,0.00014,23.98903]
[1778085576558,36.38,81603.35,0.4,-0.70303,0.00014,24.01384]
[1778085577650,36.38,81609.72,0.4,-0.70216,0.00014,24.04786]
[1778085581593,36.38,81614.85,0.4,-0.70147,0.00014,24.07469]
[1778085583184,36.38,81614.85,0.4,-0.70147,0.00014,24.07469]
[1778085582600,36.38,81618.9,0.4,-0.70092,0.00014,24.09612]
[1778085583264,36.38,81618.9,0.4,-0.70092,0.00014,24.09612]
[1778085583608,36.38,81627.3,0.4,-0.69977,0.00014,24.14058]
[1778085585101,36.38,81627.3,0.4,-0.69977,0.00014,24.14058]
[1778085585158,36.37,81632.66,0.4,-0.69904,0.00014,24.1687]
[1778085585621,36.37,81636.81,0.4,-0.69846,0.00014,24.19062]
[1778085590656,36.37,81636.66,0.4,-0.6985,0.00014,24.18941]
[1778085595691,36.37,81637.08,0.4,-0.69845,0.00014,24.19122]
[1778085600726,36.37,81637.7,0.4,-0.69837,0.00014,24.19407]
[1778085602083,36.37,81637.7,0.4,-0.69837,0.00014,24.19407]
[1778085602183,36.37,81637.78,0.4,-0.69837,0.00014,24.19432]
[1778085602740,36.37,81630.84,0.4,-0.69933,0.00014,24.15763]
[1778085603747,36.37,81626.15,0.4,-0.69998,0.00014,24.13252]
[1778085605761,36.36,81622.41,0.4,-0.70051,0.00014,24.11223]
[1778085606768,36.36,81618.14,0.4,-0.7011,0.00014,24.08931]
[1778085611803,36.36,81617.41,0.4,-0.70122,0.00014,24.0846]
[1778085616838,36.35,81614.22,0.4,-0.70168,0.00014,24.06682]
[1778085617845,36.35,81610.45,0.4,-0.7022,0.00014,24.04651]
[1778085619859,36.35,81607.37,0.4,-0.70263,0.00014,24.02977]
[1778085621873,36.35,81610.62,0.4,-0.7022,0.00014,24.04668]
[1778085626908,36.35,81612.32,0.4,-0.70197,0.00014,24.05564]
[1778085631943,36.35,81612.64,0.4,-0.70195,0.00014,24.05336]
[1778085634974,36.35,81618.15,0.4,-0.70119,0.00014,24.08286]
[1778085636032,36.35,81623.28,0.4,-0.70048,0.00014,24.11019]
[1778085639002,36.35,81618.57,0.4,-0.70113,0.00014,24.085]
[1778085641048,36.35,81621.5,0.4,-0.70073,0.00014,24.10062]
[1778085641140,36.35,81632.42,0.4,-0.69922,0.00014,24.15864]
[1778085642023,36.35,81641.01,0.4,-0.69804,0.00014,24.20401]
[1778085644037,36.35,81643.44,0.4,-0.69771,0.00014,24.21667]
[1778085647058,36.35,81650.46,0.4,-0.69674,0.00014,24.25333]
[1778085648065,36.35,81656.47,0.4,-0.69591,0.00014,24.2847]
[1778085653100,36.34,81654.28,0.4,-0.69624,0.00014,24.2725]
[1778085658135,36.34,81655.65,0.4,-0.69607,0.00014,24.27898]
[1778085663170,36.33,81656.04,0.4,-0.69603,0.00014,24.28028]
[1778085668207,36.33,81658.31,0.4,-0.69574,0.00014,24.29139]
[1778085673243,36.33,81658.2,0.4,-0.69578,0.00014,24.29001]
[1778085678278,36.32,81659.29,0.4,-0.69565,0.00014,24.29491]
[1778085683313,36.32,81657.07,0.4,-0.69598,0.00014,24.2825]
[1778085685327,36.32,81664.93,0.4,-0.6949,0.00014,24.32327]
[1778085686334,36.32,81668.23,0.4,-0.69444,0.00014,24.34028]
[1778085689407,36.31,81668.36,0.4,-0.69444,0.00014,24.34056]
[1778085692376,36.31,81675.57,0.4,-0.69347,0.00014,24.3734]
[1778085697411,36.31,81679.81,0.4,-0.69287,0.00014,24.39572]
[1778085702446,36.31,81676.35,0.4,-0.69335,0.00014,24.37797]
[1778085707481,36.31,81677.4,0.4,-0.6932,0.00014,24.38353]
[1778085712516,36.31,81677.78,0.4,-0.69314,0.00014,24.38559]
[1778085716544,36.31,81682.15,0.4,-0.69253,0.00014,24.40823]
[1778085717551,36.31,81687.75,0.4,-0.69175,0.00014,24.43712]
[1778085719082,36.31,81687.75,0.4,-0.69175,0.00014,24.43712]
[1778085720572,36.31,81683.76,0.4,-0.69231,0.00014,24.41653]
[1778085726076,36.31,81681.3,0.4,-0.69265,0.00014,24.40398]
[1778085729635,36.32,81672.74,0.4,-0.69384,0.00014,24.35973]
[1778085730642,36.32,81668.76,0.4,-0.69439,0.00014,24.33896]
[1778085731650,36.31,81665.33,0.4,-0.69487,0.00014,24.32103]
[1778085736685,36.31,81666.62,0.4,-0.6947,0.00014,24.32755]
[1778085741720,36.31,81666.44,0.4,-0.69473,0.00014,24.3264]
[1778085743734,36.31,81662.57,0.4,-0.69527,0.00014,24.30611]
[1778085745748,36.31,81655.32,0.4,-0.69628,0.00014,24.26813]
[1778085750783,36.31,81655.15,0.4,-0.6963,0.00014,24.26729]
[1778085755818,36.31,81649.53,0.4,-0.6971,0.00014,24.23374]
[1778085756825,36.31,81645.93,0.4,-0.6976,0.00014,24.21483]
[1778085761860,36.31,81648.54,0.4,-0.69724,0.00014,24.22857]
[1778085766898,36.31,81652.74,0.4,-0.69667,0.00014,24.25011]
[1778085767904,36.31,81661.84,0.4,-0.69541,0.00014,24.29766]
[1778085772939,36.3,81658.74,0.4,-0.69586,0.00014,24.28068]
[1778085777974,36.3,81658.97,0.4,-0.69585,0.00014,24.28117]
[1778085780997,36.3,81665.63,0.4,-0.69494,0.00014,24.31556]
[1778085782004,36.3,81672.33,0.4,-0.69401,0.00014,24.35032]
[1778085785025,36.3,81675.0,0.4,-0.69363,0.00014,24.36455]
[1778085790060,36.3,81676.72,0.4,-0.69338,0.00014,24.37394]
[1778085795095,36.3,81678.39,0.4,-0.69313,0.00014,24.38304]
[1778085799123,36.31,81686.6,0.4,-0.69198,0.00014,24.42581]
[1778085802082,36.31,81688.5,0.4,-0.69171,0.00014,24.43573]
[1778085805205,36.31,81684.35,0.4,-0.69228,0.00014,24.4145]
[1778085811207,36.31,81689.06,0.4,-0.69164,0.00014,24.43502]
[1778085812214,36.31,81693.99,0.4,-0.69095,0.00014,24.46042]
[1778085814228,36.31,81689.07,0.4,-0.69164,0.00014,24.43514]
[1778085818084,36.31,81687.6,0.4,-0.69184,0.00014,24.42771]
[1778085821277,36.31,81680.61,0.4,-0.69281,0.00014,24.39181]
[1778085822284,36.31,81671.37,0.4,-0.6941,0.00014,24.34382]
[1778085824298,36.31,81668.35,0.4,-0.69452,0.00014,24.32806]
[1778085829333,36.31,81668.02,0.4,-0.69457,0.00014,24.32629]
[1778085831347,36.31,81663.91,0.4,-0.69514,0.00014,24.30483]
[1778085833361,36.31,81660.32,0.4,-0.69564,0.00014,24.2861]
[1778085834368,36.31,81654.94,0.4,-0.69638,0.00014,24.25794]
[1778085836382,36.31,81647.31,0.4,-0.69744,0.00014,24.21795]
[1778085842426,36.32,81645.42,0.4,-0.69768,0.00014,24.20854]
[1778085847462,36.32,81646.79,0.4,-0.69748,0.00014,24.21618]
[1778085852496,36.32,81652.46,0.4,-0.69669,0.00014,24.24636]
[1778085855175,36.32,81656.06,0.4,-0.69618,0.00014,24.26533]
[1778085857531,36.32,81659.3,0.4,-0.69573,0.00014,24.28236]
[1778085861559,36.32,81668.09,0.4,-0.69451,0.00014,24.3283]
[1778085863896,36.32,81677.01,0.4,-0.69327,0.00014,24.37457]
[1778085864581,36.32,81680.61,0.4,-0.69277,0.00014,24.39314]
[1778085866077,36.32,81680.61,0.4,-0.69277,0.00014,24.39314]
[1778085866178,36.32,81685.38,0.4,-0.6921,0.00014,24.41785]
[1778085866993,36.32,81689.18,0.4,-0.69157,0.00014,24.43747]
[1778085869079,36.32,81691.92,0.4,-0.69119,0.00014,24.45159]
[1778085874651,36.32,81694.77,0.4,-0.69081,0.00014,24.46225]
[1778085877672,36.32,81698.5,0.4,-0.69029,0.00014,24.48138]
[1778085882707,36.32,81693.79,0.4,-0.69095,0.00014,24.45719]
[1778085887742,36.32,81693.36,0.4,-0.69101,0.00014,24.45507]
[1778085890764,36.32,81689.65,0.4,-0.69152,0.00014,24.43607]
[1778085893785,36.32,81685.73,0.4,-0.69207,0.00014,24.41599]
[1778085898820,36.32,81683.71,0.4,-0.69234,0.00014,24.40588]
[1778085903855,36.33,81680.44,0.4,-0.69278,0.00014,24.38937]
[1778085907883,36.33,81675.08,0.4,-0.69352,0.00014,24.36196]
[1778085909897,36.33,81671.66,0.4,-0.69399,0.00014,24.34443]
[1778085914932,36.33,81669.65,0.4,-0.69426,0.00014,24.33425]
[1778085919967,36.33,81670.06,0.4,-0.6942,0.00014,24.33643]
[1778085925006,36.33,81669.39,0.4,-0.6943,0.00014,24.33299]
[1778085930038,36.33,81667.28,0.4,-0.69459,0.00014,24.32208]
[1778085935072,36.33,81666.8,0.4,-0.69468,0.00014,24.3156]
[1778085940107,36.33,81667.74,0.4,-0.69454,0.00014,24.32065]
[1778085945144,36.33,81667.15,0.4,-0.69461,0.00014,24.3179]
[1778085950179,36.34,81668.26,0.4,-0.69445,0.00014,24.32399]
[1778085951187,36.34,81674.05,0.4,-0.69364,0.00014,24.35421]
[1778085953555,36.34,81669.36,0.4,-0.69429,0.00014,24.33004]
[1778085954208,36.34,81662.89,0.4,-0.69519,0.00014,24.29633]
[1778085956222,36.34,81661.61,0.4,-0.69537,0.00014,24.28963]
[1778085958236,36.34,81667.01,0.4,-0.69462,0.00014,24.31781]
[1778085963271,36.34,81667.08,0.4,-0.69461,0.00014,24.31811]
[1778085968306,36.34,81666.74,0.4,-0.69466,0.00014,24.31627]
[1778085973341,36.34,81666.8,0.4,-0.69465,0.00014,24.31651]
[1778085978376,36.34,81668.71,0.4,-0.69439,0.00014,24.32636]
[1778085981398,36.34,81674.89,0.4,-0.69353,0.00014,24.35853]
[1778085982405,36.34,81678.37,0.4,-0.69304,0.00014,24.37665]
[1778085986433,36.34,81681.67,0.4,-0.69257,0.00014,24.39403]
[1778085990461,36.34,81678.44,0.4,-0.69301,0.00014,24.37761]
[1778085995496,36.34,81676.74,0.4,-0.69326,0.00014,24.36516]
[1778086000531,36.35,81677.3,0.4,-0.69317,0.00014,24.3685]
[1778086005566,36.35,81677.79,0.4,-0.69309,0.00014,24.37145]
[1778086006574,36.35,81674.25,0.4,-0.69358,0.00014,24.3532]
[1778086010607,36.35,81669.35,0.4,-0.69425,0.00014,24.32818]
[1778086015645,36.35,81672.36,0.4,-0.69381,0.00014,24.34442]
[1778086016653,36.35,81669.12,0.4,-0.69426,0.00014,24.3277]
[1778086021687,36.36,81666.46,0.4,-0.69461,0.00014,24.31449]
[1778086026722,36.36,81667.07,0.4,-0.69451,0.00014,24.31829]
[1778086029743,36.36,81674.14,0.4,-0.69352,0.00014,24.35537]
[1778086031757,36.36,81681.93,0.4,-0.69243,0.00014,24.39581]
[1778086036792,36.37,81677.15,0.4,-0.69309,0.00014,24.37137]
[1778086039813,36.37,81673.8,0.4,-0.69355,0.00014,24.35427]
[1778086044848,36.37,81672.56,0.4,-0.69371,0.00014,24.3483]
[1778086049883,36.37,81671.78,0.4,-0.6938,0.00014,24.34466]
[1778086051897,36.37,81676.73,0.4,-0.69313,0.00014,24.36635]
[1778086054918,36.37,81681.08,0.4,-0.69252,0.00014,24.38906]
[1778086059953,36.38,81683.12,0.4,-0.69223,0.00014,24.39988]
[1778086061967,36.38,81678.28,0.4,-0.6929,0.00014,24.37501]
[1778086062974,36.38,81673.79,0.4,-0.69352,0.00014,24.35186]
[1778086064988,36.38,81678.67,0.4,-0.69284,0.00014,24.37729]
[1778086069018,36.38,81674.91,0.4,-0.69335,0.00014,24.35814]
[1778086070024,36.38,81668.76,0.4,-0.69421,0.00014,24.32635]
[1778086071039,36.38,81661.33,0.4,-0.69523,0.00014,24.28781]
[1778086072041,36.38,81652.24,0.4,-0.6965,0.00014,24.24022]
[1778086077076,36.38,81655.18,0.4,-0.6961,0.00014,24.25534]
[1778086082111,36.38,81659.2,0.4,-0.69555,0.00014,24.276]
[1778086087147,36.37,81657.47,0.4,-0.6958,0.00014,24.26654]
[1778086088154,36.37,81661.67,0.4,-0.69522,0.00014,24.28838]
[1778086089161,36.37,81664.91,0.4,-0.69477,0.00014,24.30517]
[1778086092182,36.37,81660.81,0.4,-0.69535,0.00014,24.28349]
[1778086094203,36.37,81656.74,0.4,-0.69592,0.00014,24.26204]
[1778086095204,36.37,81649.34,0.4,-0.69695,0.00014,24.2232]
[1778086096211,36.37,81645.43,0.4,-0.69749,0.00014,24.20261]
[1778086100239,36.37,81642.17,0.4,-0.69795,0.00014,24.18518]
[1778086105274,36.37,81640.34,0.4,-0.69821,0.00014,24.17516]
[1778086110309,36.36,81641.98,0.4,-0.698,0.00014,24.18324]
[1778086116351,36.36,81640.34,0.4,-0.69827,0.00014,24.16989]
[1778086117358,36.36,81634.26,0.4,-0.69911,0.00014,24.13766]
[1778086122393,36.36,81636.82,0.4,-0.69877,0.00014,24.15083]
[1778086126421,36.36,81632.01,0.4,-0.69944,0.00014,24.12508]
[1778086131458,36.36,81637.65,0.4,-0.69867,0.00014,24.15474]
[1778086136493,36.35,81640.42,0.4,-0.69829,0.00014,24.16925]
[1778086141528,36.35,81639.38,0.4,-0.69844,0.00014,24.16357]
[1778086145559,36.35,81649.17,0.4,-0.69709,0.00014,24.21502]
[1778086146566,36.35,81654.97,0.4,-0.69629,0.00014,24.24537]
[1778086147573,36.35,81663.09,0.4,-0.69516,0.00014,24.2877]
[1778086148580,36.35,81669.41,0.4,-0.69429,0.00014,24.32047]
[1778086153615,36.35,81665.55,0.4,-0.69485,0.00014,24.29956]
[1778086154622,36.35,81661.15,0.4,-0.69546,0.00014,24.27646]
[1778086156197,36.35,81660.59,0.4,-0.69554,0.00014,24.27341]
[1778086156215,36.35,81660.59,0.4,-0.69554,0.00014,24.27341]
[1778086156268,36.35,81660.59,0.4,-0.69554,0.00014,24.27341]
[1778086156270,36.35,81660.59,0.4,-0.69554,0.00014,24.27341]
[1778086156636,36.35,81660.18,0.4,-0.6956,0.00014,24.27114]
[1778086158327,36.34,81659.14,0.4,-0.69575,0.00014,24.26558]
[1778086162336,36.34,81661.44,0.4,-0.69545,0.00014,24.2771]
[1778086162678,36.34,81662.77,0.4,-0.69527,0.00014,24.28391]
[1778086164693,36.34,81653.95,0.4,-0.6965,0.00014,24.23749]
[1778086166785,36.34,81645.98,0.4,-0.69761,0.00014,24.19541]
[1778086167716,36.34,81636.39,0.4,-0.69894,0.00014,24.14467]
[1778086169730,36.34,81634.37,0.4,-0.69922,0.00014,24.13384]
[1778086174768,36.34,81636.1,0.4,-0.69902,0.00014,24.13859]
[1778086179803,36.33,81632.2,0.4,-0.69959,0.00014,24.11678]
[1778086182824,36.32,81636.35,0.4,-0.69904,0.00014,24.13779]
[1778086188203,36.32,81636.93,0.4,-0.69898,0.00014,24.13997]
[1778086188283,36.32,81644.92,0.4,-0.69788,0.00014,24.18197]
[1778086188866,36.32,81660.01,0.4,-0.69579,0.00014,24.2612]
[1778086189873,36.32,81663.75,0.4,-0.69528,0.00014,24.28064]
[1778086190880,36.32,81668.58,0.4,-0.69461,0.00014,24.3057]
[1778086193901,36.31,81672.49,0.4,-0.69408,0.00014,24.32559]
[1778086194908,36.31,81677.46,0.4,-0.69339,0.00014,24.35122]
[1778086196922,36.31,81684.08,0.4,-0.69247,0.00014,24.3854]
[1778086201957,36.31,81682.56,0.4,-0.69267,0.00014,24.3778]
[1778086205392,36.31,81681.9,0.4,-0.69277,0.00014,24.37427]
[1778086205422,36.31,81681.94,0.4,-0.69276,0.00014,24.37442]
[1778086207332,36.31,81683.4,0.4,-0.69256,0.00014,24.38191]
[1778086207999,36.31,81689.25,0.4,-0.69175,0.00014,24.41197]
[1778086209513,36.31,81689.25,0.4,-0.69175,0.00014,24.41197]
[1778086209545,36.31,81698.67,0.4,-0.69043,0.00014,24.4603]
[1778086215048,36.31,81693.66,0.4,-0.69116,0.00014,24.43381]
[1778086216055,36.31,81688.25,0.4,-0.69192,0.00014,24.40585]
[1778086217062,36.31,81683.41,0.4,-0.6926,0.00014,24.38078]
[1778086220986,36.31,81684.66,0.4,-0.69243,0.00014,24.38709]
[1778086221074,36.31,81684.66,0.4,-0.69243,0.00014,24.38709]
[1778086221090,36.31,81685.96,0.4,-0.69225,0.00014,24.39374]
[1778086223104,36.3,81682.67,0.4,-0.69271,0.00014,24.37662]
[1778086225119,36.3,81687.18,0.4,-0.69208,0.00014,24.39982]
[1778086226126,36.3,81690.84,0.4,-0.69157,0.00014,24.41862]
[1778086229147,36.3,81696.75,0.4,-0.69075,0.00014,24.44874]
[1778086234718,36.3,81698.95,0.4,-0.69048,0.00014,24.4555]
[1778086237204,36.3,81702.8,0.4,-0.68994,0.00014,24.47517]
[1778086242240,36.3,81702.2,0.4,-0.69003,0.00014,24.4722]
[1778086246447,36.3,81688.66,0.4,-0.69192,0.00014,24.40269]
[1778086247627,36.3,81686.02,0.4,-0.69229,0.00014,24.38898]
[1778086249495,36.3,81688.77,0.4,-0.69191,0.00014,24.40311]
[1778086249533,36.3,81690.59,0.4,-0.69166,0.00014,24.41241]
[1778086252309,36.3,81699.72,0.4,-0.69039,0.00014,24.45905]
[1778086255591,36.3,81702.33,0.4,-0.69003,0.00014,24.47216]
[1778086255680,36.29,81703.04,0.4,-0.68994,0.00014,24.47553]
[1778086257344,36.29,81699.52,0.4,-0.69043,0.00014,24.45737]
[1778086259358,36.29,81695.42,0.4,-0.69101,0.00014,24.43632]
[1778086262379,36.29,81699.03,0.4,-0.6905,0.00014,24.45495]
[1778086266407,36.3,81703.52,0.4,-0.68987,0.00014,24.47811]
[1778086271442,36.3,81704.44,0.4,-0.68973,0.00014,24.48291]
[1778086274463,36.3,81700.93,0.4,-0.69022,0.00014,24.465]
[1778086275592,36.3,81705.54,0.4,-0.68958,0.00014,24.48862]
[1778086276240,36.3,81705.54,0.4,-0.68958,0.00014,24.48862]
[1778086276554,36.3,81705.54,0.4,-0.68958,0.00014,24.48862]
[1778086276621,36.3,81724.49,0.4,-0.68692,0.00014,24.58497]
[1778086277585,36.3,81724.49,0.4,-0.68692,0.00014,24.58497]
[1778086277603,36.3,81731.27,0.4,-0.68596,0.00014,24.61911]
[1778086279397,36.3,81730.57,0.4,-0.68606,0.00014,24.61549]
[1778086279614,36.3,81730.57,0.4,-0.68606,0.00014,24.61549]
[1778086279652,36.29,81735.91,0.4,-0.68532,0.00014,24.64226]
[1778086280149,36.29,81735.91,0.4,-0.68532,0.00014,24.64226]
[1778086280179,36.29,81735.91,0.4,-0.68532,0.00014,24.64226]
[1778086280283,36.29,81735.91,0.4,-0.68532,0.00014,24.64226]
[1778086280547,36.29,81755.15,0.4,-0.6826,0.00014,24.73824]
[1778086281312,36.29,81755.15,0.4,-0.6826,0.00014,24.73824]
[1778086281540,36.29,81762.86,0.4,-0.68151,0.00014,24.77632]
[1778086282649,36.29,81769.1,0.4,-0.68064,0.00014,24.80692]
[1778086284205,36.29,81766.67,0.4,-0.68098,0.00014,24.79485]
[1778086285561,36.29,81772.93,0.4,-0.6801,0.00014,24.82558]
[1778086289589,36.29,81769.62,0.4,-0.68057,0.00014,24.8093]
[1778086290596,36.29,81760.03,0.4,-0.68193,0.00014,24.76186]
[1778086291603,36.29,81755.8,0.4,-0.68255,0.00014,24.73677]
[1778086293043,36.29,81753.71,0.4,-0.68285,0.00014,24.72636]
[1778086293617,36.29,81764.63,0.4,-0.6813,0.00014,24.78048]
[1778086294129,36.29,81764.63,0.4,-0.6813,0.00014,24.78048]
[1778086294624,36.29,81774.02,0.4,-0.67998,0.00014,24.82654]
[1778086295631,36.29,81778.98,0.4,-0.67928,0.00014,24.85064]
[1778086297135,36.29,81779.37,0.4,-0.67923,0.00014,24.85229]
[1778086301674,36.28,81772.27,0.4,-0.68028,0.00014,24.81602]
[1778086306709,36.28,81771.33,0.4,-0.68042,0.00014,24.81149]
[1778086307716,36.28,81775.88,0.4,-0.67977,0.00014,24.83388]
[1778086308741,36.28,81781.21,0.4,-0.67901,0.00014,24.86]
[1778086309740,36.28,81784.86,0.4,-0.67849,0.00014,24.87782]
[1778086310747,36.28,81778.91,0.4,-0.67934,0.00014,24.84872]
[1778086313769,36.28,81774.58,0.4,-0.67996,0.00014,24.82741]
[1778086315796,36.28,81769.84,0.4,-0.68063,0.00014,24.8041]
[1778086317804,36.28,81759.83,0.4,-0.68204,0.00014,24.75472]
[1778086320830,36.28,81752.28,0.4,-0.68311,0.00014,24.71717]
[1778086321331,36.28,81752.28,0.4,-0.68311,0.00014,24.71717]
[1778086321837,36.28,81748.9,0.4,-0.6836,0.00014,24.70015]
[1778086324402,36.27,81747.72,0.4,-0.68377,0.00014,24.69395]
[1778086324858,36.27,81747.21,0.4,-0.68385,0.00014,24.69125]
[1778086325166,36.27,81747.21,0.4,-0.68385,0.00014,24.69125]
[1778086325274,36.27,81747.21,0.4,-0.68385,0.00014,24.69125]
[1778086325865,36.27,81743.31,0.4,-0.68441,0.00014,24.67159]
[1778086327879,36.27,81739.61,0.4,-0.68494,0.00014,24.65278]
[1778086330900,36.27,81735.64,0.4,-0.68551,0.00014,24.63247]
[1778086334928,36.27,81728.45,0.4,-0.68653,0.00014,24.59581]
[1778086335935,36.27,81724.59,0.4,-0.68708,0.00014,24.57621]
[1778086338956,36.26,81721.1,0.4,-0.68758,0.00014,24.55834]
[1778086343991,36.26,81721.69,0.4,-0.6875,0.00014,24.56108]
[1778086348019,36.26,81725.23,0.4,-0.68701,0.00014,24.57879]
[1778086350033,36.26,81729.5,0.4,-0.68641,0.00014,24.60023]
[1778086355068,36.26,81730.11,0.4,-0.68636,0.00014,24.59878]
[1778086356075,36.26,81726.8,0.4,-0.68683,0.00014,24.58196]
[1778086361110,36.26,81723.71,0.4,-0.68728,0.00014,24.56592]
[1778086365138,36.25,81727.9,0.4,-0.6867,0.00014,24.58684]
[1778086370173,36.25,81728.63,0.4,-0.68661,0.00014,24.59012]
[1778086373194,36.25,81725.17,0.4,-0.6871,0.00014,24.57236]
[1778086378229,36.25,81724.21,0.4,-0.68725,0.00014,24.56716]
[1778086380245,36.25,81727.77,0.4,-0.68675,0.00014,24.58506]
[1778086383359,36.25,81729.22,0.4,-0.68655,0.00014,24.59222]
[1778086383367,36.25,81750.27,0.4,-0.68358,0.00014,24.6979]
[1778086384665,36.24,81758.5,0.4,-0.68242,0.00014,24.73872]
[1778086385280,36.24,81752.3,0.4,-0.6833,0.00014,24.70765]
[1778086386421,36.24,81752.3,0.4,-0.6833,0.00014,24.70765]
[1778086386446,36.24,81748.94,0.4,-0.68378,0.00014,24.6907]
[1778086390239,36.24,81747.95,0.4,-0.68394,0.00014,24.68526]
[1778086395350,36.23,81743.82,0.4,-0.68455,0.00014,24.66366]
[1778086397364,36.23,81738.25,0.4,-0.68534,0.00014,24.63559]
[1778086402399,36.24,81736.21,0.4,-0.68562,0.00014,24.62564]
[1778086407434,36.24,81738.65,0.4,-0.68526,0.00014,24.63826]
[1778086411463,36.24,81731.6,0.4,-0.68628,0.00014,24.59871]
[1778086412470,36.24,81728.32,0.4,-0.68675,0.00014,24.58203]
[1778086416498,36.24,81722.59,0.4,-0.68756,0.00014,24.55269]
[1778086421533,36.23,81723.12,0.4,-0.6875,0.00014,24.55515]
[1778086426568,36.23,81723.62,0.4,-0.68743,0.00014,24.55746]
[1778086431603,36.23,81722.72,0.4,-0.68757,0.00014,24.5527]
[1778086433617,36.23,81719.36,0.4,-0.68804,0.00014,24.53556]
[1778086436638,36.23,81722.63,0.4,-0.68758,0.00014,24.55211]
[1778086438652,36.23,81726.82,0.4,-0.68699,0.00014,24.57329]
[1778086443687,36.23,81729.68,0.4,-0.6866,0.00014,24.5875]
[1778086448722,36.23,81727.89,0.4,-0.68686,0.00014,24.57813]
[1778086454764,36.22,81728.24,0.4,-0.68682,0.00014,24.57954]
[1778086459799,36.22,81729.94,0.4,-0.68659,0.00014,24.58781]
[1778086462824,36.22,81724.01,0.4,-0.68743,0.00014,24.55756]
[1778086465845,36.22,81720.69,0.4,-0.68791,0.00014,24.54056]
[1778086470880,36.22,81714.41,0.4,-0.68879,0.00014,24.50846]
[1778086471346,36.22,81714.41,0.4,-0.68879,0.00014,24.50846]
[1778086471887,36.22,81711.48,0.4,-0.68923,0.00014,24.48942]
[1778086472894,36.22,81706.18,0.4,-0.68997,0.00014,24.46231]
[1778086477929,36.22,81702.11,0.4,-0.69054,0.00014,24.44169]
[1778086481957,36.22,81693.15,0.4,-0.69178,0.00014,24.39584]
[1778086484978,36.23,81687.14,0.4,-0.69262,0.00014,24.36508]
[1778086486992,36.23,81680.58,0.4,-0.69353,0.00014,24.33131]
[1778086488000,36.23,81675.74,0.4,-0.6942,0.00014,24.30628]
[1778086489007,36.23,81670.77,0.4,-0.69489,0.00014,24.28052]
[1778086494042,36.23,81670.41,0.4,-0.69491,0.00014,24.27968]
[1778086499077,36.24,81669.42,0.4,-0.69502,0.00014,24.27552]
[1778086502098,36.24,81662.69,0.4,-0.69595,0.00014,24.24056]
[1778086503109,36.24,81658.47,0.4,-0.69653,0.00014,24.2184]
[1778086505123,36.24,81666.31,0.4,-0.69544,0.00014,24.25975]
[1778086506130,36.24,81660.11,0.4,-0.6963,0.00014,24.22729]
[1778086509151,36.24,81655.53,0.4,-0.69694,0.00014,24.20302]
[1778086510158,36.24,81650.18,0.4,-0.69768,0.00014,24.17477]
[1778086511206,36.24,81650.18,0.4,-0.69768,0.00014,24.17477]
[1778086511228,36.24,81648.32,0.4,-0.69794,0.00014,24.16493]
[1778086512176,36.24,81645.16,0.4,-0.69838,0.00014,24.1482]
[1778086517211,36.24,81644.54,0.4,-0.69847,0.00014,24.14496]
[1778086522246,36.24,81645.36,0.4,-0.69835,0.00014,24.14934]
[1778086523273,36.24,81645.36,0.4,-0.69835,0.00014,24.14934]
[1778086523374,36.24,81651.11,0.4,-0.69755,0.00014,24.17974]
[1778086524260,36.24,81661.91,0.4,-0.69605,0.00014,24.23655]
[1778086525267,36.24,81664.98,0.4,-0.69563,0.00014,24.25258]
[1778086527281,36.24,81659.95,0.4,-0.69633,0.00014,24.22601]
[1778086528865,36.24,81659.95,0.4,-0.69633,0.00014,24.22601]
[1778086528932,36.24,81656.44,0.4,-0.69682,0.00014,24.20748]
[1778086529295,36.24,81653.53,0.4,-0.69723,0.00014,24.19211]
[1778086535035,36.24,81651.86,0.4,-0.69749,0.00014,24.1791]
[1778086535068,36.24,81651.86,0.4,-0.69749,0.00014,24.17906]
[1778086536104,36.24,81651.86,0.4,-0.69749,0.00014,24.17906]
[1778086536108,36.24,81651.86,0.4,-0.69749,0.00014,24.17906]
[1778086537351,36.24,81658.64,0.4,-0.69655,0.00014,24.2147]
[1778086542386,36.24,81658.84,0.4,-0.69653,0.00014,24.21546]
[1778086548005,36.24,81658.74,0.4,-0.69655,0.00014,24.21469]
[1778086551449,36.23,81667.8,0.4,-0.6953,0.00014,24.2619]
[1778086552456,36.23,81671.34,0.4,-0.69481,0.00014,24.28031]
[1778086555477,36.23,81680.17,0.4,-0.69358,0.00014,24.32597]
[1778086561079,36.23,81678.12,0.4,-0.69389,0.00014,24.31468]
[1778086562526,36.23,81682.2,0.4,-0.69332,0.00014,24.33575]
[1778086564540,36.23,81678.32,0.4,-0.69386,0.00014,24.31574]
[1778086567561,36.23,81686.69,0.4,-0.69268,0.00014,24.3595]
[1778086568568,36.23,81690.93,0.4,-0.69208,0.00014,24.3815]
[1778086570585,36.23,81695.83,0.4,-0.6914,0.00014,24.40687]
[1778086575620,36.23,81695.76,0.4,-0.69139,0.00014,24.4069]
[1778086579648,36.24,81698.9,0.4,-0.69095,0.00014,24.42338]
[1778086581662,36.24,81694.97,0.4,-0.69149,0.00014,24.40327]
[1778086586697,36.24,81695.39,0.4,-0.69142,0.00014,24.40586]
[1778086591732,36.24,81693.07,0.4,-0.69176,0.00014,24.39025]
[1778086594754,36.24,81688.86,0.4,-0.69234,0.00014,24.36881]
[1778086597187,36.24,81689.83,0.4,-0.6922,0.00014,24.37395]
[1778086597214,36.24,81690.79,0.4,-0.69206,0.00014,24.37914]
[1778086603116,36.25,81693.27,0.4,-0.6917,0.00014,24.39225]
[1778086605831,36.25,81696.68,0.4,-0.69121,0.00014,24.41031]
[1778086606838,36.25,81704.17,0.4,-0.69016,0.00014,24.44888]
[1778086608852,36.25,81707.6,0.4,-0.68967,0.00014,24.46653]
[1778086613888,36.25,81704.42,0.4,-0.69011,0.00014,24.45043]
[1778086619930,36.25,81705.93,0.4,-0.6899,0.00014,24.45842]
[1778086621944,36.25,81712.33,0.4,-0.68899,0.00014,24.49123]
[1778086622951,36.25,81705.0,0.4,-0.69002,0.00014,24.45378]
[1778086623958,36.25,81698.11,0.4,-0.69099,0.00014,24.41841]
[1778086625972,36.25,81693.49,0.4,-0.69163,0.00014,24.39473]
[1778086626979,36.25,81689.05,0.4,-0.69225,0.00014,24.37188]
[1778086630001,36.26,81685.89,0.4,-0.69268,0.00014,24.35588]
[1778086633021,36.26,81690.85,0.4,-0.69198,0.00014,24.38192]
[1778086638057,36.26,81688.36,0.4,-0.69231,0.00014,24.36964]
[1778086641078,36.26,81691.88,0.4,-0.69181,0.00014,24.38817]
[1778086644099,36.27,81698.03,0.4,-0.69094,0.00014,24.42024]
[1778086645106,36.27,81702.09,0.4,-0.69036,0.00014,24.44116]
[1778086646113,36.27,81708.86,0.4,-0.68941,0.00014,24.47588]
[1778086650141,36.27,81713.41,0.4,-0.68877,0.00014,24.49913]
[1778086656183,36.27,81712.99,0.4,-0.68886,0.00014,24.4929]
[1778086659204,36.27,81709.02,0.4,-0.68941,0.00014,24.47263]
[1778086660211,36.27,81698.15,0.4,-0.69094,0.00014,24.41692]
[1778086661218,36.27,81692.19,0.4,-0.69177,0.00014,24.38629]
[1778086666255,36.27,81690.81,0.4,-0.69195,0.00014,24.37965]
[1778086667267,36.27,81683.97,0.4,-0.69291,0.00014,24.34438]
[1778086668270,36.27,81658.29,0.4,-0.69648,0.00014,24.21048]
[1778086669278,36.27,81652.11,0.4,-0.69735,0.00014,24.17791]
[1778086669574,36.27,81652.11,0.4,-0.69735,0.00014,24.17791]
[1778086669767,36.27,81652.11,0.4,-0.69735,0.00014,24.17791]
[1778086670285,36.27,81652.67,0.4,-0.69726,0.00014,24.18109]
[1778086670740,36.27,81652.67,0.4,-0.69726,0.00014,24.18109]
[1778086670824,36.27,81652.67,0.4,-0.69726,0.00014,24.18109]
[1778086670831,36.27,81652.67,0.4,-0.69726,0.00014,24.18109]
[1778086671292,36.27,81652.9,0.4,-0.69722,0.00014,24.18253]
[1778086672299,36.27,81645.16,0.4,-0.6983,0.00014,24.14165]
[1778086672828,36.27,81645.16,0.4,-0.6983,0.00014,24.14165]
[1778086673306,36.27,81640.86,0.4,-0.69889,0.00014,24.11889]
[1778086676335,36.27,81637.16,0.4,-0.69941,0.00014,24.09933]
[1778086677335,36.27,81628.9,0.4,-0.70056,0.00014,24.05509]
[1778086681696,36.27,81624.93,0.4,-0.70113,0.00014,24.03296]
[1778086683378,36.26,81617.16,0.4,-0.70222,0.00014,23.99091]
[1778086686399,36.26,81628.67,0.4,-0.70064,0.00014,24.05192]
[1778086689422,36.26,81622.73,0.4,-0.70148,0.00014,24.01946]
[1778086694022,36.25,81619.06,0.4,-0.70201,0.00014,23.99897]
[1778086694464,36.25,81597.45,0.4,-0.705,0.00014,23.88225]
[1778086695892,36.25,81595.1,0.4,-0.70532,0.00014,23.86942]
[1778086697108,36.25,81595.1,0.4,-0.70532,0.00014,23.86942]
[1778086697223,36.25,81598.53,0.4,-0.70485,0.00014,23.88785]
[1778086697480,36.25,81588.52,0.4,-0.70623,0.00014,23.83348]
[1778086698487,36.25,81583.64,0.4,-0.7069,0.00014,23.80683]
[1778086700501,36.25,81587.73,0.4,-0.70634,0.00014,23.82908]
[1778086702515,36.25,81591.53,0.4,-0.70582,0.00014,23.84966]
[1778086704773,36.25,81580.87,0.4,-0.70729,0.00014,23.79142]
[1778086705537,36.25,81573.56,0.4,-0.70829,0.00014,23.75139]
[1778086706543,36.25,81569.31,0.4,-0.70887,0.00014,23.72809]
[1778086708557,36.25,81573.84,0.4,-0.70825,0.00014,23.75304]
[1778086709564,36.25,81580.27,0.4,-0.70737,0.00014,23.78826]
[1778086711209,36.25,81585.06,0.4,-0.70674,0.00014,23.81023]
[1778086711578,36.25,81587.73,0.4,-0.70637,0.00014,23.82479]
[1778086713592,36.25,81590.7,0.4,-0.70597,0.00014,23.84083]
[1778086714948,36.25,81590.7,0.4,-0.70597,0.00014,23.84083]
[1778086715005,36.25,81595.13,0.4,-0.70536,0.00014,23.86484]
[1778086715606,36.25,81598.23,0.4,-0.70494,0.00014,23.88156]
[1778086720825,36.25,81597.94,0.4,-0.70499,0.00014,23.87954]
[1778086720865,36.25,81597.91,0.4,-0.70499,0.00014,23.87926]
[1778086722784,36.25,81598.29,0.4,-0.70495,0.00014,23.88121]
[1778086722854,36.24,81599.35,0.4,-0.7048,0.00014,23.88684]
[1778086723662,36.24,81603.23,0.4,-0.70427,0.00014,23.90793]
[1778086728697,36.25,81604.39,0.4,-0.7041,0.00014,23.91453]
[1778086729704,36.25,81607.79,0.4,-0.70363,0.00014,23.93295]
[1778086733733,36.25,81617.25,0.4,-0.70232,0.00014,23.98401]
[1778086734740,36.25,81622.31,0.4,-0.70162,0.00014,24.01114]
[1778086739775,36.25,81631.75,0.4,-0.70032,0.00014,24.0614]
[1778086740782,36.25,81634.96,0.4,-0.69987,0.00014,24.07855]
[1778086742288,36.25,81639.48,0.4,-0.69924,0.00014,24.10264]
[1778086745818,36.25,81632.95,0.4,-0.70015,0.00014,24.06795]
[1778086750854,36.25,81633.98,0.4,-0.70002,0.00014,24.07304]
[1778086755889,36.24,81629.22,0.4,-0.70069,0.00014,24.04727]
[1778086759917,36.24,81623.07,0.4,-0.70154,0.00014,24.01415]
[1778086761950,36.24,81618.42,0.4,-0.70219,0.00014,23.98917]
[1778086765966,36.24,81612.87,0.4,-0.70295,0.00014,23.95933]
[1778086767980,36.24,81608.41,0.4,-0.70357,0.00014,23.93516]
[1778086769994,36.24,81604.02,0.4,-0.70419,0.00014,23.91115]
[1778086771001,36.24,81599.21,0.4,-0.70488,0.00014,23.88086]
[1778086776036,36.24,81600.84,0.4,-0.70467,0.00014,23.88914]
[1778086781071,36.23,81606.07,0.4,-0.70396,0.00014,23.91684]
[1778086782078,36.23,81609.44,0.4,-0.7035,0.00014,23.93489]
[1778086784092,36.23,81612.88,0.4,-0.70304,0.00014,23.95313]
[1778086789127,36.23,81613.36,0.4,-0.70299,0.00014,23.95486]
[1778086791141,36.23,81607.87,0.4,-0.70375,0.00014,23.92523]
[1778086793155,36.23,81614.07,0.4,-0.70289,0.00014,23.959]
[1778086794162,36.23,81617.05,0.4,-0.70247,0.00014,23.97521]
[1778086795169,36.23,81621.6,0.4,-0.70184,0.00014,23.99979]
[1778086800204,36.23,81622.11,0.4,-0.70175,0.00014,24.00313]
[1778086801340,36.23,81622.11,0.4,-0.70175,0.00014,24.00313]
[1778086801379,36.23,81622.11,0.4,-0.70175,0.00014,24.00313]
[1778086801405,36.23,81620.32,0.4,-0.70199,0.00014,23.99375]
[1778086802268,36.23,81620.32,0.4,-0.70199,0.00014,23.99375]
[1778086802269,36.23,81611.17,0.4,-0.70326,0.00014,23.94435]
[1778086803225,36.23,81614.97,0.4,-0.70274,0.00014,23.96481]
[1778086805386,36.23,81614.12,0.4,-0.70285,0.00014,23.96025]
[1778086811340,36.23,81614.96,0.4,-0.70274,0.00014,23.96477]
[1778086811353,36.23,81615.68,0.4,-0.70264,0.00014,23.96864]
[1778086817328,36.23,81615.79,0.4,-0.70262,0.00014,23.96919]
[1778086819342,36.23,81609.02,0.4,-0.70356,0.00014,23.93273]
[1778086820349,36.23,81605.68,0.4,-0.70402,0.00014,23.91473]
[1778086822363,36.23,81602.92,0.4,-0.7044,0.00014,23.89973]
[1778086825329,36.23,81603.77,0.4,-0.70429,0.00014,23.90411]
[1778086825385,36.23,81601.78,0.4,-0.70457,0.00014,23.89323]
[1778086826076,36.23,81601.78,0.4,-0.70457,0.00014,23.89323]
[1778086826392,36.23,81601.76,0.4,-0.70457,0.00014,23.89302]
[1778086827399,36.23,81608.57,0.4,-0.70364,0.00014,23.92974]
[1778086830420,36.23,81604.3,0.4,-0.70423,0.00014,23.90626]
[1778086835455,36.23,81605.77,0.4,-0.70407,0.00014,23.90953]
[1778086838476,36.22,81598.34,0.4,-0.70511,0.00014,23.86895]
[1778086839483,36.22,81594.85,0.4,-0.70559,0.00014,23.84991]
[1778086842836,36.22,81593.26,0.4,-0.70581,0.00014,23.84113]
[1778086842841,36.22,81592.95,0.4,-0.70585,0.00014,23.83939]
[1778086843511,36.22,81582.1,0.4,-0.70735,0.00014,23.78014]
[1778086844783,36.22,81573.63,0.4,-0.70851,0.00014,23.73371]
[1778086845567,36.22,81568.01,0.4,-0.70927,0.00014,23.70285]
[1778086851567,36.22,81568.25,0.4,-0.70923,0.00014,23.70455]
[1778086853581,36.23,81571.32,0.4,-0.70881,0.00014,23.72157]
[1778086854588,36.23,81567.78,0.4,-0.70929,0.00014,23.70214]
[1778086855595,36.23,81564.53,0.4,-0.70973,0.00014,23.68429]
[1778086857615,36.23,81558.06,0.4,-0.71061,0.00014,23.64871]
[1778086858617,36.23,81553.94,0.4,-0.71117,0.00014,23.62602]
[1778086860631,36.23,81556.55,0.4,-0.71081,0.00014,23.64072]
[1778086865667,36.23,81560.27,0.4,-0.71029,0.00014,23.66187]
[1778086867685,36.23,81563.12,0.4,-0.70989,0.00014,23.67778]
[1778086870706,36.23,81566.21,0.4,-0.70947,0.00014,23.69506]
[1778086872720,36.23,81568.67,0.4,-0.70913,0.00014,23.70873]
[1778086876748,36.23,81564.44,0.4,-0.7097,0.00014,23.68565]
[1778086877755,36.23,81556.62,0.4,-0.71076,0.00014,23.64254]
[1778086882790,36.24,81555.98,0.4,-0.71084,0.00014,23.63956]
[1778086883797,36.24,81553.36,0.4,-0.71119,0.00014,23.62517]
[1778086886818,36.24,81555.85,0.4,-0.71084,0.00014,23.63931]
[1778086888832,36.24,81559.06,0.4,-0.7104,0.00014,23.65726]
[1778086890846,36.24,81555.1,0.4,-0.71093,0.00014,23.63554]
[1778086895881,36.24,81553.33,0.4,-0.71119,0.00014,23.62217]
[1778086900916,36.25,81546.45,0.4,-0.71211,0.00014,23.5846]
[1778086905951,36.25,81541.87,0.4,-0.71271,0.00014,23.55995]
[1778086906958,36.25,81539.08,0.4,-0.71309,0.00014,23.54459]
[1778086909326,36.25,81539.13,0.4,-0.71307,0.00014,23.54506]
[1778086911327,36.25,81540.04,0.4,-0.71294,0.00014,23.55052]
[1778086915014,36.26,81543.45,0.4,-0.71246,0.00014,23.57021]
[1778086916023,36.26,81546.93,0.4,-0.71198,0.00014,23.58966]
[1778086921056,36.26,81545.37,0.4,-0.71218,0.00014,23.58148]
[1778086922063,36.26,81542.8,0.4,-0.71253,0.00014,23.56729]
[1778086927098,36.26,81538.53,0.4,-0.71309,0.00014,23.54412]
[1778086929112,36.26,81543.01,0.4,-0.71248,0.00014,23.56932]
[1778086930827,36.27,81544.14,0.4,-0.71232,0.00014,23.57571]
[1778086930837,36.27,81544.14,0.4,-0.71232,0.00014,23.57571]
[1778086930869,36.27,81544.14,0.4,-0.71232,0.00014,23.57571]
[1778086930924,36.27,81544.14,0.4,-0.71232,0.00014,23.57571]
[1778086931198,36.27,81544.14,0.4,-0.71232,0.00014,23.57571]
[1778086931219,36.27,81549.88,0.4,-0.71154,0.00014,23.60772]
[1778086933326,36.27,81552.06,0.4,-0.71124,0.00014,23.61993]
[1778086937169,36.27,81546.53,0.4,-0.71197,0.00014,23.58991]
[1778086942204,36.27,81544.94,0.4,-0.71217,0.00014,23.58178]
[1778086944218,36.27,81550.44,0.4,-0.71142,0.00014,23.61257]
[1778086945225,36.27,81556.25,0.4,-0.71062,0.00014,23.64483]
[1778086946232,36.28,81563.26,0.4,-0.70966,0.00014,23.68357]
[1778086948246,36.28,81568.48,0.4,-0.70895,0.00014,23.71238]
[1778086949253,36.28,81575.23,0.4,-0.70802,0.00014,23.74941]
[1778086952274,36.28,81578.51,0.4,-0.7076,0.00014,23.76319]
[1778086952629,36.28,81578.51,0.4,-0.7076,0.00014,23.76319]
[1778086953281,36.28,81584.54,0.4,-0.70677,0.00014,23.79608]
[1778086954288,36.28,81589.08,0.4,-0.70615,0.00014,23.82076]
[1778086956302,36.27,81588.85,0.4,-0.70619,0.00014,23.81935]
[1778086960330,36.27,81593.87,0.4,-0.70551,0.00014,23.84626]
[1778086965365,36.27,81591.39,0.4,-0.70586,0.00014,23.83223]
[1778086973421,36.27,81591.46,0.4,-0.70588,0.00014,23.83174]
[1778086976442,36.26,81588.25,0.4,-0.70633,0.00014,23.81387]
[1778086981477,36.26,81596.5,0.4,-0.70521,0.00014,23.85824]
[1778086986512,36.26,81593.73,0.4,-0.70561,0.00014,23.84259]
[1778086991591,36.26,81591.9,0.4,-0.70587,0.00014,23.83219]
[1778086992554,36.25,81584.83,0.4,-0.70685,0.00014,23.79349]
[1778086997589,36.25,81585.19,0.4,-0.70681,0.00014,23.79508]
[1778087001617,36.25,81581.45,0.4,-0.70733,0.00014,23.77443]
[1778087006000,36.25,81583.85,0.4,-0.707,0.00014,23.78736]
[1778087006101,36.25,81583.85,0.4,-0.707,0.00014,23.78736]
[1778087006174,36.25,81583.85,0.4,-0.707,0.00014,23.78736]
[1778087006656,36.25,81583.64,0.4,-0.70703,0.00014,23.78616]
[1778087010075,36.25,81582.96,0.4,-0.70713,0.00014,23.78234]
[1778087013705,36.25,81595.84,0.4,-0.70539,0.00014,23.84805]
[1778087014916,36.25,81595.84,0.4,-0.70539,0.00014,23.84805]
[1778087014986,36.25,81595.84,0.4,-0.70539,0.00014,23.84805]
[1778087015405,36.25,81607.14,0.4,-0.70384,0.00014,23.90912]
[1778087016089,36.25,81607.14,0.4,-0.70384,0.00014,23.90912]
[1778087016142,36.25,81610.37,0.4,-0.7034,0.00014,23.92638]
[1778087016726,36.25,81613.73,0.4,-0.70294,0.00014,23.9443]
[1778087021761,36.24,81613.97,0.4,-0.70293,0.00014,23.94461]
[1778087026796,36.24,81612.9,0.4,-0.70311,0.00014,23.93789]
[1778087031831,36.23,81614.26,0.4,-0.70294,0.00014,23.94435]
[1778087036866,36.23,81617.16,0.4,-0.70256,0.00014,23.95908]
[1778087039887,36.23,81613.69,0.4,-0.70306,0.00014,23.93985]
[1778087042908,36.22,81608.68,0.4,-0.70376,0.00014,23.91236]
[1778087044922,36.22,81604.83,0.4,-0.7043,0.00014,23.89129]
[1778087046936,36.22,81612.3,0.4,-0.70328,0.00014,23.93141]
[1778087047943,36.22,81616.58,0.4,-0.70269,0.00014,23.95431]
[1778087051981,36.22,81610.67,0.4,-0.70352,0.00014,23.92177]
[1778087053995,36.21,81614.59,0.4,-0.70299,0.00014,23.94262]
[1778087056010,36.21,81618.72,0.4,-0.70243,0.00014,23.96451]
[1778087060038,36.21,81624.32,0.4,-0.70167,0.00014,23.99395]
[1778087063058,36.21,81620.59,0.4,-0.7022,0.00014,23.97346]
[1778087065072,36.21,81624.6,0.4,-0.70165,0.00014,23.9947]
[1778087067089,36.2,81620.87,0.4,-0.70218,0.00014,23.97437]
[1778087073015,36.2,81621.14,0.4,-0.70215,0.00014,23.97541]
[1778087074135,36.2,81627.23,0.4,-0.70134,0.00014,24.00359]
[1778087075537,36.2,81627.23,0.4,-0.70134,0.00014,24.00359]
[1778087075562,36.2,81630.55,0.4,-0.70088,0.00014,24.02138]
[1778087076252,36.2,81635.42,0.4,-0.70021,0.00014,24.0474]
[1778087077160,36.2,81639.34,0.4,-0.69967,0.00014,24.06826]
[1778087078465,36.2,81644.2,0.4,-0.69899,0.00014,24.09407]
[1778087085216,36.2,81645.92,0.4,-0.69877,0.00014,24.10271]
[1778087089244,36.2,81641.55,0.4,-0.69938,0.00014,24.07918]
[1778087090251,36.2,81630.93,0.4,-0.70086,0.00014,24.02242]
[1778087092265,36.2,81630.25,0.4,-0.70096,0.00014,24.01867]
[1778087097300,36.19,81626.94,0.4,-0.70142,0.00014,24.00069]
[1778087102379,36.19,81626.73,0.4,-0.70146,0.00014,23.9994]
[1778087103744,36.19,81635.95,0.4,-0.70018,0.00014,24.04867]
[1778087105356,36.19,81640.49,0.4,-0.69955,0.00014,24.07291]
[1778087106733,36.19,81646.92,0.4,-0.69865,0.00014,24.10713]
[1778087107371,36.19,81650.53,0.4,-0.69815,0.00014,24.12627]
[1778087110392,36.19,81645.97,0.4,-0.69878,0.00014,24.10208]
[1778087115427,36.19,81647.46,0.4,-0.69857,0.00014,24.1101]
[1778087118448,36.19,81650.83,0.4,-0.6981,0.00014,24.12797]
[1778087122476,36.19,81642.94,0.4,-0.6992,0.00014,24.08607]
[1778087126504,36.19,81637.29,0.4,-0.69999,0.00014,24.05594]
[1778087127621,36.19,81637.29,0.4,-0.69999,0.00014,24.05594]
[1778087128518,36.19,81627.57,0.4,-0.70134,0.00014,24.0038]
[1778087130081,36.19,81625.06,0.4,-0.7017,0.00014,23.99007]
[1778087133793,36.19,81626.31,0.4,-0.70157,0.00014,23.992]
[1778087136095,36.18,81623.2,0.4,-0.70202,0.00014,23.97464]
[1778087136899,36.18,81626.16,0.4,-0.70161,0.00014,23.99033]
[1778087140092,36.18,81629.36,0.4,-0.70118,0.00014,24.00697]
[1778087140602,36.18,81625.56,0.4,-0.70171,0.00014,23.98641]
[1778087144074,36.18,81626.36,0.4,-0.70163,0.00014,23.98981]
[1778087148382,36.17,81624.76,0.4,-0.70187,0.00014,23.98034]
[1778087148658,36.17,81620.98,0.4,-0.7024,0.00014,23.9598]
[1778087149665,36.17,81613.18,0.4,-0.70349,0.00014,23.91754]
[1778087150672,36.17,81608.41,0.4,-0.70415,0.00014,23.89157]
[1778087152686,36.17,81613.71,0.4,-0.70343,0.00014,23.91995]
[1778087158728,36.16,81614.0,0.4,-0.70341,0.00014,23.92055]
[1778087160742,36.16,81617.75,0.4,-0.7029,0.00014,23.94046]
[1778087163763,36.16,81614.3,0.4,-0.70339,0.00014,23.92132]
[1778087165777,36.16,81610.04,0.4,-0.70399,0.00014,23.89795]
[1778087168799,36.15,81614.57,0.4,-0.70338,0.00014,23.92206]
[1778087173836,36.15,81614.21,0.4,-0.70345,0.00014,23.91931]
[1778087175850,36.15,81610.38,0.4,-0.70399,0.00014,23.89827]
[1778087177864,36.15,81603.11,0.4,-0.705,0.00014,23.85856]
[1778087178871,36.15,81598.89,0.4,-0.70558,0.00014,23.83549]
[1778087181892,36.15,81594.39,0.4,-0.70621,0.00014,23.81073]
[1778087186927,36.14,81594.43,0.4,-0.70621,0.00014,23.81066]
[1778087191494,36.14,81597.5,0.4,-0.70582,0.00014,23.82305]
[1778087192969,36.14,81594.13,0.4,-0.70629,0.00014,23.80452]
[1778087198004,36.14,81595.79,0.4,-0.70607,0.00014,23.81329]
[1778087203039,36.14,81596.01,0.4,-0.70605,0.00014,23.81415]
[1778087209081,36.14,81593.0,0.4,-0.70647,0.00014,23.79729]
[1778087210088,36.14,81589.39,0.4,-0.70697,0.00014,23.77749]
[1778087211095,36.14,81583.24,0.4,-0.70782,0.00014,23.74373]
[1778087212079,36.14,81583.24,0.4,-0.70782,0.00014,23.74373]
[1778087212104,36.14,81581.53,0.4,-0.70805,0.00014,23.73434]
[1778087215125,36.14,81587.48,0.4,-0.70723,0.00014,23.76699]
[1778087216077,36.14,81587.48,0.4,-0.70723,0.00014,23.76699]
[1778087216132,36.14,81590.69,0.4,-0.70679,0.00014,23.78454]
[1778087218146,36.14,81596.52,0.4,-0.70599,0.00014,23.8163]
[1778087223181,36.13,81598.33,0.4,-0.70575,0.00014,23.8258]
[1778087224188,36.13,81601.66,0.4,-0.7053,0.00014,23.84385]
[1778087225195,36.13,81608.7,0.4,-0.70433,0.00014,23.88201]
[1778087226202,36.13,81614.27,0.4,-0.70356,0.00014,23.91205]
[1778087227209,36.13,81617.46,0.4,-0.70312,0.00014,23.92914]
[1778087229075,36.13,81618.11,0.4,-0.70304,0.00014,23.93248]
[1778087234258,36.13,81618.69,0.4,-0.70299,0.00014,23.93452]
[1778087236083,36.12,81618.48,0.4,-0.70302,0.00014,23.9332]
[1778087241310,36.12,81619.05,0.4,-0.70297,0.00014,23.93522]
[1778087246345,36.11,81619.56,0.4,-0.70292,0.00014,23.93712]
[1778087251381,36.11,81619.52,0.4,-0.70298,0.00014,23.93193]
[1778087256419,36.11,81619.48,0.4,-0.703,0.00014,23.93088]
[1778087260446,36.1,81624.82,0.4,-0.70228,0.00014,23.95904]
[1778087265484,36.1,81620.99,0.4,-0.70284,0.00014,23.93742]
[1778087270519,36.09,81621.34,0.4,-0.70281,0.00014,23.93843]
[1778087273540,36.09,81626.83,0.4,-0.70207,0.00014,23.96751]
[1778087278575,36.09,81627.42,0.4,-0.70201,0.00014,23.9697]
[1778087283308,36.08,81627.76,0.4,-0.70199,0.00014,23.97076]
[1778087285624,36.08,81632.59,0.4,-0.70132,0.00014,23.99637]
[1778087290659,36.08,81635.39,0.4,-0.70094,0.00014,24.01133]
[1778087295871,36.08,81636.99,0.4,-0.70072,0.00014,24.01982]
[1778087295916,36.08,81643.97,0.4,-0.69975,0.00014,24.05697]
[1778087297818,36.08,81649.71,0.4,-0.69895,0.00014,24.08753]
[1778087303750,36.08,81651.08,0.4,-0.69877,0.00014,24.09459]
[1778087305764,36.08,81647.74,0.4,-0.69924,0.00014,24.07669]
[1778087307778,36.08,81651.32,0.4,-0.69874,0.00014,24.09568]
[1778087309793,36.08,81656.15,0.4,-0.69806,0.00014,24.1214]
[1778087311807,36.08,81665.11,0.4,-0.69683,0.00014,24.16479]
[1778087312814,36.08,81670.33,0.4,-0.6961,0.00014,24.19233]
[1778087314829,36.08,81675.62,0.4,-0.69537,0.00014,24.22007]
[1778087318137,36.07,81676.68,0.4,-0.69522,0.00014,24.2254]
[1778087318856,36.07,81676.27,0.4,-0.69528,0.00014,24.22317]
[1778087319863,36.07,81667.08,0.4,-0.69657,0.00014,24.17468]
[1778087320870,36.07,81660.12,0.4,-0.69755,0.00014,24.13782]
[1778087321877,36.07,81656.71,0.4,-0.69803,0.00014,24.11973]
[1778087326912,36.07,81661.9,0.4,-0.6973,0.00014,24.14734]
[1778087328927,36.07,81665.29,0.4,-0.69682,0.00014,24.16526]
[1778087333962,36.07,81667.46,0.4,-0.69652,0.00014,24.17657]
[1778087338997,36.07,81667.73,0.4,-0.69649,0.00014,24.17785]
[1778087341012,36.07,81661.29,0.4,-0.69739,0.00014,24.14373]
[1778087343026,36.07,81656.35,0.4,-0.69808,0.00014,24.11753]
[1778087344042,36.07,81659.59,0.4,-0.69763,0.00014,24.13475]
[1778087345041,36.07,81667.28,0.4,-0.69655,0.00014,24.17545]
[1778087347055,36.07,81675.18,0.4,-0.69545,0.00014,24.21702]
[1778087348062,36.07,81678.43,0.4,-0.69499,0.00014,24.23403]
[1778087353097,36.07,81681.25,0.4,-0.69461,0.00014,24.24841]
[1778087358132,36.07,81681.5,0.4,-0.69459,0.00014,24.24924]
[1778087362160,36.06,81688.0,0.4,-0.69369,0.00014,24.28286]
[1778087364274,36.06,81692.8,0.4,-0.69302,0.00014,24.30765]
[1778087370216,36.06,81682.66,0.4,-0.69447,0.00014,24.25377]
[1778087372230,36.06,81681.32,0.4,-0.69469,0.00014,24.24247]
[1778087377265,36.05,81681.23,0.4,-0.69471,0.00014,24.24157]
[1778087382300,36.05,81680.11,0.4,-0.69488,0.00014,24.23527]
[1778087387335,36.05,81678.14,0.4,-0.69517,0.00014,24.22454]
[1778087390356,36.05,81669.63,0.4,-0.69637,0.00014,24.17951]
[1778087392370,36.05,81660.41,0.4,-0.69766,0.00014,24.13065]
[1778087394384,36.05,81652.3,0.4,-0.6988,0.00014,24.08736]
[1778087395515,36.05,81642.83,0.4,-0.70013,0.00014,24.0365]
[1778087398412,36.04,81638.02,0.4,-0.70082,0.00014,24.01002]
[1778087399424,36.04,81631.11,0.4,-0.70179,0.00014,23.97264]
[1778087400482,36.04,81621.26,0.4,-0.70316,0.00014,23.91925]
[1778087402445,36.04,81619.2,0.4,-0.70345,0.00014,23.90784]
[1778087406473,36.04,81626.82,0.4,-0.70241,0.00014,23.94857]
[1778087407480,36.04,81630.51,0.4,-0.7019,0.00014,23.96832]
[1778087411508,36.04,81637.55,0.4,-0.70092,0.00014,24.0062]
[1778087415072,36.04,81641.13,0.4,-0.70042,0.00014,24.0255]
[1778087415537,36.04,81649.86,0.4,-0.6992,0.00014,24.07221]
[1778087418558,36.04,81646.23,0.4,-0.69971,0.00014,24.05273]
[1778087420572,36.04,81641.7,0.4,-0.70034,0.00014,24.02846]
[1778087425607,36.04,81641.82,0.4,-0.70032,0.00014,24.02918]
[1778087428628,36.04,81647.52,0.4,-0.69952,0.00014,24.05982]
[1778087433665,36.04,81648.97,0.4,-0.69934,0.00014,24.06369]
[1778087434670,36.04,81652.14,0.4,-0.6989,0.00014,24.08069]
[1778087438698,36.04,81655.31,0.4,-0.69845,0.00014,24.09778]
[1778087444741,36.04,81656.62,0.4,-0.69826,0.00014,24.10496]
[1778087448769,36.04,81660.26,0.4,-0.69775,0.00014,24.1244]
[1778087453805,36.04,81661.72,0.4,-0.69754,0.00014,24.13218]
[1778087458840,36.04,81661.86,0.4,-0.69752,0.00014,24.13292]
[1778087461864,36.04,81669.89,0.4,-0.6964,0.00014,24.1754]
[1778087463878,36.04,81673.24,0.4,-0.69593,0.00014,24.19298]
[1778087468913,36.04,81672.97,0.4,-0.69598,0.00014,24.19123]
[1778087470927,36.04,81676.78,0.4,-0.69545,0.00014,24.21117]
[1778087472941,36.04,81682.12,0.4,-0.6947,0.00014,24.23909]
[1778087477976,36.03,81677.63,0.4,-0.69535,0.00014,24.21494]
[1778087480997,36.03,81674.25,0.4,-0.69583,0.00014,24.19686]
[1778087485028,36.03,81667.3,0.4,-0.69681,0.00014,24.15987]
[1778087488049,36.03,81661.03,0.4,-0.69769,0.00014,24.12651]
[1778087490063,36.03,81657.83,0.4,-0.69814,0.00014,24.10948]
[1778087492077,36.03,81653.24,0.4,-0.69881,0.00014,24.08096]
[1778087493084,36.03,81648.57,0.4,-0.69947,0.00014,24.05589]
[1778087496105,36.03,81645.18,0.4,-0.69995,0.00014,24.0374]
[1778087500133,36.03,81640.65,0.4,-0.70059,0.00014,24.01268]
[1778087501140,36.03,81636.91,0.4,-0.70112,0.00014,23.99236]
[1778087503154,36.02,81631.58,0.4,-0.70187,0.00014,23.96323]
[1778087508189,36.02,81629.93,0.4,-0.70213,0.00014,23.95341]
[1778087509196,36.02,81626.53,0.4,-0.70261,0.00014,23.93487]
[1778087512217,36.02,81629.74,0.4,-0.70217,0.00014,23.95171]
[1778087517252,36.01,81629.61,0.4,-0.70222,0.00014,23.95016]
[1778087522287,36.01,81628.59,0.4,-0.70238,0.00014,23.94383]
[1778087523294,36.01,81635.9,0.4,-0.70136,0.00014,23.98345]
[1778087524301,36.01,81639.12,0.4,-0.7009,0.00014,24.00093]
[1778087529336,36.01,81640.22,0.4,-0.70073,0.00014,24.00749]
[1778087531437,36.01,81648.97,0.4,-0.6995,0.00014,24.05463]
[1778087532357,36.01,81655.11,0.4,-0.69864,0.00014,24.08749]
[1778087536385,36.01,81658.18,0.4,-0.69821,0.00014,24.10403]
[1778087542427,36.02,81659.14,0.4,-0.69807,0.00014,24.10935]
[1778087544441,36.02,81662.67,0.4,-0.69757,0.00014,24.12817]
[1778087546455,36.02,81671.88,0.4,-0.69628,0.00014,24.17697]
[1778087549742,36.02,81675.52,0.4,-0.69577,0.00014,24.19607]
[1778087551490,36.01,81678.77,0.4,-0.69534,0.00014,24.20898]
[1778087558539,36.01,81679.16,0.4,-0.6953,0.00014,24.21056]
[1778087560553,36.01,81684.54,0.4,-0.69455,0.00014,24.23869]
[1778087561560,36.01,81687.9,0.4,-0.69408,0.00014,24.25622]
[1778087566595,36.01,81690.47,0.4,-0.69373,0.00014,24.26912]
[1778087570025,36.01,81695.61,0.4,-0.69302,0.00014,24.29563]
[1778087575960,36.0,81694.16,0.4,-0.69324,0.00014,24.2874]
[1778087581700,36.0,81687.14,0.4,-0.69425,0.00014,24.24987]
[1778087586735,36.0,81686.73,0.4,-0.69432,0.00014,24.24731]
[1778087588749,36.0,81699.04,0.4,-0.69258,0.00014,24.31182]
[1778087589756,36.0,81700.87,0.4,-0.69232,0.00014,24.32152]
[1778087594791,36.0,81699.52,0.4,-0.69249,0.00014,24.31527]
[1778087596805,36.0,81690.19,0.4,-0.69379,0.00014,24.26689]
[1778087601840,36.01,81679.2,0.4,-0.69531,0.00014,24.21026]
[1778087602847,36.01,81675.43,0.4,-0.69583,0.00014,24.19065]
[1778087607883,36.02,81681.14,0.4,-0.69499,0.00014,24.22195]
[1778087612918,36.02,81681.98,0.4,-0.69489,0.00014,24.22275]
[1778087617953,36.02,81681.92,0.4,-0.69488,0.00014,24.22295]
[1778087623048,36.03,81681.84,0.4,-0.69488,0.00014,24.22302]
[1778087625716,36.03,81679.69,0.4,-0.69518,0.00014,24.21192]
[1778087626069,36.03,81678.51,0.4,-0.69534,0.00014,24.20582]
[1778087630097,36.03,81672.42,0.4,-0.69618,0.00014,24.17419]
[1778087635132,36.03,81673.43,0.4,-0.69602,0.00014,24.18025]
[1778087640167,36.04,81674.52,0.4,-0.69585,0.00014,24.18667]
[1778087645202,36.04,81676.62,0.4,-0.69553,0.00014,24.19838]
[1778087650238,36.04,81676.94,0.4,-0.69547,0.00014,24.20059]
[1778087657287,36.04,81676.81,0.4,-0.6955,0.00014,24.19948]
[1778087659301,36.04,81681.17,0.4,-0.69489,0.00014,24.22227]
[1778087661315,36.04,81684.84,0.4,-0.69438,0.00014,24.24135]
[1778087664338,36.04,81689.06,0.4,-0.69377,0.00014,24.26404]
[1778087669373,36.05,81689.8,0.4,-0.69364,0.00014,24.26883]
[1778087674407,36.05,81689.6,0.4,-0.69368,0.00014,24.26406]
[1778087680449,36.05,81686.88,0.4,-0.69407,0.00014,24.24985]
[1778087681456,36.05,81683.56,0.4,-0.69453,0.00014,24.23248]
[1778087683827,36.05,81681.12,0.4,-0.69488,0.00014,24.21971]
[1778087683927,36.05,81681.44,0.4,-0.69483,0.00014,24.22144]
[1778087689512,36.05,81680.09,0.4,-0.69503,0.00014,24.2139]
[1778087691827,36.05,81678.04,0.4,-0.69532,0.00014,24.20306]
[1778087691889,36.05,81675.55,0.4,-0.69567,0.00014,24.1899]
[1778087693540,36.05,81670.89,0.4,-0.69633,0.00014,24.16525]
[1778087698575,36.05,81671.56,0.4,-0.69624,0.00014,24.16868]
[1778087700589,36.05,81665.01,0.4,-0.69716,0.00014,24.13402]
[1778087705624,36.05,81665.85,0.4,-0.69704,0.00014,24.13851]
[1778087712673,36.05,81666.17,0.4,-0.69699,0.00014,24.14025]
[1778087713680,36.05,81659.42,0.4,-0.69794,0.00014,24.10447]
[1778087714687,36.05,81656.27,0.4,-0.69838,0.00014,24.08776]
[1778087716701,36.05,81659.53,0.4,-0.69792,0.00014,24.10521]
[1778087721736,36.05,81655.9,0.4,-0.69842,0.00014,24.08613]
[1778087724757,36.05,81659.44,0.4,-0.69792,0.00014,24.10511]
[1778087729792,36.05,81654.69,0.4,-0.69858,0.00014,24.08007]
[1778087731806,36.05,81650.21,0.4,-0.69923,0.00014,24.05222]
[1778087732814,36.05,81646.42,0.4,-0.69975,0.00014,24.03206]
[1778087734255,36.05,81635.7,0.4,-0.70125,0.00014,23.97436]
[1778087734828,36.05,81630.62,0.4,-0.70197,0.00014,23.94684]
[1778087735835,36.05,81624.5,0.4,-0.70282,0.00014,23.91365]
[1778087740870,36.05,81621.24,0.4,-0.70329,0.00014,23.89545]
[1778087743891,36.04,81618.17,0.4,-0.70373,0.00014,23.87849]
[1778087744898,36.04,81613.59,0.4,-0.70436,0.00014,23.85352]
[1778087748352,36.04,81605.99,0.4,-0.70542,0.00014,23.8119]
[1778087753961,36.04,81605.93,0.4,-0.70544,0.00014,23.81144]
[1778087756982,36.04,81593.7,0.4,-0.70713,0.00014,23.74439]
[1778087757989,36.04,81586.82,0.4,-0.70808,0.00014,23.70658]
[1778087760006,36.04,81590.41,0.4,-0.70758,0.00014,23.72647]
[1778087762017,36.04,81597.43,0.4,-0.70661,0.00014,23.7651]
[1778087763024,36.04,81590.7,0.4,-0.70754,0.00014,23.72817]
[1778087765038,36.04,81584.42,0.4,-0.7084,0.00014,23.6937]
[1778087767255,36.04,81583.9,0.4,-0.70847,0.00014,23.69091]
[1778087767368,36.04,81582.33,0.4,-0.70868,0.00014,23.68233]
[1778087768059,36.05,81570.98,0.4,-0.71025,0.00014,23.6196]
[1778087769066,36.05,81563.46,0.4,-0.71127,0.00014,23.57795]
[1778087772087,36.05,81560.07,0.4,-0.71172,0.00014,23.55964]
[1778087775108,36.05,81563.92,0.4,-0.71118,0.00014,23.5817]
[1778087779570,36.05,81562.0,0.4,-0.71142,0.00014,23.57176]
[1778087785265,36.06,81558.08,0.4,-0.71195,0.00014,23.55023]
[1778087785275,36.06,81554.63,0.4,-0.71243,0.00014,23.53082]
[1778087786193,36.06,81546.74,0.4,-0.71351,0.00014,23.48653]
[1778087787200,36.05,81542.14,0.4,-0.71414,0.00014,23.46062]
[1778087791228,36.05,81539.25,0.4,-0.71457,0.00014,23.44001]
[1778087794249,36.05,81536.31,0.4,-0.71498,0.00014,23.42335]
[1778087794782,36.05,81536.31,0.4,-0.71498,0.00014,23.42335]
[1778087795256,36.05,81524.65,0.4,-0.71657,0.00014,23.35745]
[1778087796263,36.05,81518.36,0.4,-0.71742,0.00014,23.32175]
[1778087797270,36.05,81513.53,0.4,-0.71808,0.00014,23.29434]
[1778087798277,36.05,81510.77,0.4,-0.71845,0.00014,23.2787]
[1778087799402,36.05,81510.77,0.4,-0.71845,0.00014,23.2787]
[1778087799522,36.05,81510.77,0.4,-0.71845,0.00014,23.2787]
[1778087799455,36.05,81508.14,0.4,-0.7188,0.00014,23.26381]
[1778087799554,36.05,81508.14,0.4,-0.7188,0.00014,23.26381]
[1778087799799,36.05,81508.14,0.4,-0.7188,0.00014,23.26381]
[1778087800260,36.05,81508.14,0.4,-0.7188,0.00014,23.26381]
[1778087800291,36.06,81470.15,0.4,-0.72393,0.00013,23.04547]
[1778087801307,36.06,81458.92,0.4,-0.72544,0.00013,22.98022]
[1778087801512,36.06,81458.92,0.4,-0.72544,0.00013,22.98022]
[1778087801825,36.06,81458.92,0.4,-0.72544,0.00013,22.98022]
[1778087802390,36.06,81458.92,0.4,-0.72544,0.00013,22.98022]
[1778087802474,36.06,81458.86,0.4,-0.72544,0.00013,22.98007]
[1778087802559,36.06,81458.86,0.4,-0.72544,0.00013,22.98007]
[1778087803420,36.06,81458.86,0.4,-0.72544,0.00013,22.98007]
[1778087803437,36.06,81458.86,0.4,-0.72544,0.00013,22.98007]
[1778087803331,36.06,81458.72,0.4,-0.72546,0.00013,22.97952]
[1778087803874,36.06,81458.72,0.4,-0.72546,0.00013,22.97952]
[1778087804321,36.06,81454.61,0.4,-0.726,0.00013,22.95583]
[1778087805733,36.06,81452.59,0.4,-0.72627,0.00013,22.94423]
[1778087806025,36.06,81452.59,0.4,-0.72627,0.00013,22.94423]
[1778087806494,36.06,81452.59,0.4,-0.72627,0.00013,22.94423]
[1778087806372,36.06,81434.54,0.4,-0.72868,0.00013,22.83872]
[1778087807466,36.06,81434.54,0.4,-0.72868,0.00013,22.83872]
[1778087807342,36.06,81425.91,0.4,-0.72983,0.00013,22.78793]
[1778087807683,36.06,81425.91,0.4,-0.72983,0.00013,22.78793]
[1778087807745,36.06,81425.91,0.4,-0.72983,0.00013,22.78793]
[1778087808350,36.06,81426.84,0.4,-0.72969,0.00013,22.79382]
[1778087808623,36.06,81426.84,0.4,-0.72969,0.00013,22.79382]
[1778087809356,36.06,81430.29,0.4,-0.72923,0.00013,22.81445]
[1778087809804,36.06,81430.29,0.4,-0.72923,0.00013,22.81445]
[1778087810363,36.06,81433.41,0.4,-0.7288,0.00013,22.83309]
[1778087811370,36.06,81438.83,0.4,-0.72807,0.00013,22.86518]
[1778087813384,36.07,81441.88,0.4,-0.72765,0.00013,22.88357]
[1778087817412,36.07,81447.26,0.4,-0.72691,0.00013,22.91608]
[1778087817840,36.07,81447.26,0.4,-0.72691,0.00013,22.91608]
[1778087818419,36.07,81450.21,0.4,-0.72651,0.00013,22.93354]
[1778087819426,36.07,81453.2,0.4,-0.7261,0.00013,22.95118]
[1778087822447,36.08,81455.94,0.4,-0.72572,0.00013,22.96769]
[1778087823455,36.08,81458.34,0.4,-0.7254,0.00013,22.98183]
[1778087824461,36.08,81466.28,0.4,-0.72433,0.00013,23.02811]
[1778087825468,36.08,81468.99,0.4,-0.72396,0.00013,23.04396]
[1778087827901,36.08,81470.9,0.4,-0.7237,0.00013,23.0552]
[1778087828489,36.08,81474.36,0.4,-0.72323,0.00013,23.07529]
[1778087830503,36.08,81478.52,0.4,-0.72266,0.00013,23.09961]
[1778087831510,36.08,81482.37,0.4,-0.72214,0.00013,23.12193]
[1778087836539,36.08,81482.94,0.4,-0.72206,0.00013,23.12549]
[1778087837046,36.08,81489.53,0.4,-0.72116,0.00014,23.16365]
[1778087838205,36.08,81497.27,0.4,-0.72012,0.00014,23.20809]
[1778087839572,36.08,81500.86,0.4,-0.71963,0.00014,23.22871]
[1778087840579,36.08,81503.76,0.4,-0.71923,0.00014,23.24533]
[1778087841586,36.08,81507.76,0.4,-0.71869,0.00014,23.2682]
[1778087846621,36.08,81510.3,0.4,-0.71834,0.00014,23.28301]
[1778087850357,36.09,81513.06,0.4,-0.71796,0.00014,23.29887]
[1778087851658,36.09,81519.18,0.4,-0.71715,0.00014,23.3295]
[1778087852665,36.09,81525.87,0.4,-0.71624,0.00014,23.3674]
[1778087854106,36.09,81525.87,0.4,-0.71624,0.00014,23.3674]
[1778087856693,36.09,81511.05,0.4,-0.71826,0.00014,23.28327]
[1778087857700,36.09,81509.47,0.4,-0.71847,0.00014,23.27433]
[1778087862803,36.09,81510.01,0.4,-0.71839,0.00014,23.27766]
[1778087863142,36.09,81510.01,0.4,-0.71839,0.00014,23.27766]
[1778087863221,36.09,81510.01,0.4,-0.71839,0.00014,23.27766]
[1778087863313,36.09,81509.68,0.4,-0.71844,0.00014,23.27584]
[1778087863763,36.09,81509.68,0.4,-0.71844,0.00014,23.27584]
[1778087863915,36.09,81509.68,0.4,-0.71844,0.00014,23.27584]
[1778087864149,36.09,81509.68,0.4,-0.71844,0.00014,23.27584]
[1778087864222,36.09,81453.08,0.4,-0.72606,0.00013,22.94975]
[1778087865124,36.09,81453.08,0.4,-0.72606,0.00013,22.94975]
[1778087865170,36.09,81432.06,0.4,-0.72887,0.00013,22.82674]
[1778087865993,36.09,81432.06,0.4,-0.72887,0.00013,22.82674]
[1778087866091,36.09,81430.13,0.4,-0.72912,0.00013,22.81559]
[1778087866818,36.09,81430.13,0.4,-0.72912,0.00013,22.81559]
[1778087868797,36.09,81427.01,0.4,-0.72953,0.00013,22.79766]
[1778087871818,36.09,81422.67,0.4,-0.73009,0.00013,22.7728]
[1778087872828,36.09,81422.67,0.4,-0.73009,0.00013,22.7728]
[1778087872929,36.09,81422.53,0.4,-0.7301,0.00013,22.7725]
[1778087878867,36.1,81420.83,0.4,-0.73028,0.00013,22.76412]
[1778087883902,36.11,81421.13,0.4,-0.73021,0.00013,22.76729]
[1778087884690,36.11,81421.13,0.4,-0.73021,0.00013,22.76729]
[1778087884909,36.11,81418.37,0.4,-0.73057,0.00013,22.75129]
[1778087885916,36.11,81413.08,0.4,-0.73127,0.00013,22.72032]
[1778087889945,36.11,81409.01,0.4,-0.73178,0.00013,22.69749]
[1778087892966,36.12,81413.66,0.4,-0.73114,0.00013,22.72599]
[1778087893973,36.12,81417.22,0.4,-0.73066,0.00013,22.74738]
[1778087895122,36.12,81417.22,0.4,-0.73066,0.00013,22.74738]
[1778087895144,36.12,81426.55,0.4,-0.72941,0.00013,22.80267]
[1778087896994,36.12,81427.42,0.4,-0.72928,0.00013,22.80835]
[1778087902030,36.13,81426.34,0.4,-0.72939,0.00013,22.80335]
[1778087907064,36.13,81426.68,0.4,-0.72931,0.00013,22.80669]
[1778087911429,36.14,81428.93,0.4,-0.72902,0.00013,22.81682]
[1778087912099,36.14,81433.37,0.4,-0.72842,0.00013,22.84312]
[1778087913106,36.14,81427.39,0.4,-0.72921,0.00013,22.80827]
[1778087918141,36.15,81433.2,0.4,-0.7284,0.00013,22.84368]
[1778087923176,36.15,81435.58,0.4,-0.72806,0.00013,22.85869]
[1778087929218,36.16,81436.72,0.4,-0.72788,0.00013,22.86661]
[1778087932239,36.16,81439.22,0.4,-0.72753,0.00013,22.88183]
[1778087937274,36.16,81440.36,0.4,-0.72736,0.00013,22.88942]
[1778087942309,36.17,81438.14,0.4,-0.72763,0.00013,22.87742]
[1778087944445,36.17,81440.5,0.4,-0.72731,0.00013,22.89162]
[1778087945330,36.17,81445.76,0.4,-0.7266,0.00013,22.92248]
[1778087946337,36.17,81449.44,0.4,-0.7261,0.00013,22.94405]
[1778087947344,36.17,81452.44,0.4,-0.7257,0.00013,22.96162]
[1778087949358,36.17,81457.88,0.4,-0.72497,0.00013,22.99341]
[1778087950365,36.17,81452.89,0.4,-0.72563,0.00013,22.96454]
[1778087951372,36.17,81448.73,0.4,-0.72618,0.00013,22.94048]
[1778087954393,36.17,81451.16,0.4,-0.72585,0.00013,22.955]
[1778087956407,36.17,81455.72,0.4,-0.72524,0.00013,22.9817]
[1778087959428,36.17,81458.29,0.4,-0.72488,0.00013,22.99686]
[1778087962449,36.18,81461.64,0.4,-0.72443,0.00013,23.01647]
[1778087963456,36.18,81465.84,0.4,-0.72387,0.00013,23.04081]
[1778087964463,36.18,81471.85,0.4,-0.72306,0.00013,23.0756]
[1778087970506,36.18,81472.8,0.4,-0.72292,0.00013,23.08153]
[1778087975541,36.18,81470.9,0.4,-0.72319,0.00013,23.06673]
[1778087977555,36.18,81474.65,0.4,-0.72268,0.00013,23.08849]
[1778087982590,36.18,81483.14,0.4,-0.72154,0.00013,23.13755]
[1778087983597,36.18,81486.31,0.4,-0.72111,0.00013,23.15573]
[1778087983788,36.18,81486.31,0.4,-0.72111,0.00013,23.15573]
[1778087983842,36.18,81486.31,0.4,-0.72111,0.00013,23.15573]
[1778087984689,36.18,81486.31,0.4,-0.72111,0.00013,23.15573]
[1778087984604,36.18,81489.74,0.4,-0.72065,0.00013,23.17535]
[1778087985611,36.18,81491.0,0.4,-0.72048,0.00013,23.18252]
[1778087990646,36.18,81490.17,0.4,-0.72059,0.00013,23.1776]
[1778087992661,36.18,81493.04,0.4,-0.72021,0.00013,23.19393]
[1778087997696,36.18,81493.32,0.4,-0.72018,0.00013,23.19529]
[1778088001724,36.18,81498.0,0.4,-0.71955,0.00014,23.22186]
[1778088002731,36.18,81504.4,0.4,-0.71868,0.00014,23.25822]
[1778088003738,36.18,81509.29,0.4,-0.71802,0.00014,23.28589]
[1778088005752,36.18,81503.95,0.4,-0.71875,0.00014,23.25534]
[1778088007766,36.18,81498.15,0.4,-0.71954,0.00014,23.22215]
[1778088009780,36.18,81501.7,0.4,-0.71906,0.00014,23.24225]
[1778088014815,36.17,81503.54,0.4,-0.71883,0.00014,23.25233]
[1778088016830,36.17,81508.83,0.4,-0.71811,0.00014,23.28223]
[1778088021865,36.17,81508.81,0.4,-0.71813,0.00014,23.28159]
[1778088026900,36.17,81505.17,0.4,-0.71864,0.00014,23.26037]
[1778088027907,36.17,81500.07,0.4,-0.71933,0.00014,23.23124]
[1778088028914,36.17,81494.8,0.4,-0.72004,0.00014,23.20109]
[1778088033949,36.17,81493.95,0.4,-0.72019,0.00014,23.19179]
[1778088036970,36.17,81497.39,0.4,-0.71973,0.00014,23.21134]
[1778088037977,36.17,81500.64,0.4,-0.71929,0.00014,23.22985]
[1778088043012,36.17,81500.97,0.4,-0.71925,0.00014,23.23145]
[1778088044019,36.17,81504.42,0.4,-0.71879,0.00014,23.25104]
[1778088049054,36.16,81506.79,0.4,-0.71848,0.00014,23.26414]
[1778088054089,36.16,81505.65,0.4,-0.71864,0.00014,23.25727]
[1778088059124,36.16,81507.04,0.4,-0.71846,0.00014,23.26476]
[1778088062145,36.16,81502.91,0.4,-0.71903,0.00014,23.241]
[1778088065166,36.16,81511.1,0.4,-0.71792,0.00014,23.28734]
[1778088067181,36.16,81515.3,0.4,-0.71736,0.00014,23.31098]
[1778088068188,36.16,81523.1,0.4,-0.7163,0.00014,23.35501]
[1778088069435,36.16,81527.75,0.4,-0.71567,0.00014,23.38112]
[1778088075237,36.15,81527.89,0.4,-0.71567,0.00014,23.38107]
[1778088080272,36.15,81528.01,0.4,-0.71567,0.00014,23.38106]
[1778088085307,36.15,81527.59,0.4,-0.71575,0.00014,23.37803]
[1778088087321,36.15,81530.88,0.4,-0.71531,0.00014,23.39635]
[1778088088328,36.14,81533.94,0.4,-0.71489,0.00014,23.41346]
[1778088091349,36.14,81530.11,0.4,-0.71545,0.00014,23.3874]
[1778088096384,36.14,81530.48,0.4,-0.71541,0.00014,23.38906]
[1778088101419,36.14,81530.2,0.4,-0.71546,0.00014,23.38705]
[1778088102426,36.14,81534.89,0.4,-0.71482,0.00014,23.41336]
[1778088106454,36.14,81537.99,0.4,-0.71441,0.00014,23.43031]
[1778088108468,36.14,81531.49,0.4,-0.7153,0.00014,23.39352]
[1778088109475,36.14,81527.94,0.4,-0.71579,0.00014,23.37339]
[1778088114510,36.13,81527.03,0.4,-0.71593,0.00014,23.36776]
[1778088118538,36.13,81530.33,0.4,-0.71549,0.00014,23.38593]
[1778088124580,36.13,81530.84,0.4,-0.71544,0.00014,23.38809]
[1778088128609,36.13,81533.83,0.4,-0.71504,0.00014,23.40443]
[1778088133643,36.12,81532.0,0.4,-0.71531,0.00014,23.39352]
[1778088137671,36.12,81527.24,0.4,-0.71597,0.00014,23.36623]
[1778088139689,36.12,81521.72,0.4,-0.71672,0.00014,23.33488]
[1778088141702,36.12,81515.47,0.4,-0.71757,0.00014,23.29935]
[1778088146737,36.12,81510.54,0.4,-0.71825,0.00014,23.27128]
[1778088151773,36.12,81507.21,0.4,-0.71873,0.00014,23.24784]
[1778088155801,36.12,81510.75,0.4,-0.71826,0.00014,23.26779]
[1778088156808,36.12,81516.28,0.4,-0.71751,0.00014,23.29917]
[1778088157815,36.12,81519.9,0.4,-0.71701,0.00014,23.3197]
[1778088160836,36.12,81522.84,0.4,-0.71662,0.00014,23.33614]
[1778088165871,36.11,81523.11,0.4,-0.71659,0.00014,23.33737]
[1778088169899,36.11,81526.26,0.4,-0.71617,0.00014,23.35496]
[1778088173927,36.11,81522.0,0.4,-0.71675,0.00014,23.33066]
[1778088176948,36.11,81527.57,0.4,-0.716,0.00014,23.36193]
[1778088179969,36.11,81530.93,0.4,-0.71555,0.00014,23.38059]
[1778088185007,36.11,81530.69,0.4,-0.7156,0.00014,23.3787]
[1778088189035,36.11,81533.49,0.4,-0.71523,0.00014,23.39406]
[1778088194069,36.1,81534.6,0.4,-0.71509,0.00014,23.39974]
[1778088196084,36.1,81537.96,0.4,-0.71464,0.00014,23.4184]
[1778088202126,36.1,81538.41,0.4,-0.71458,0.00014,23.42058]
[1778088207161,36.1,81541.54,0.4,-0.71416,0.00014,23.4379]
[1778088209175,36.1,81547.46,0.4,-0.71336,0.00014,23.47088]
[1778088211189,36.1,81544.46,0.4,-0.7138,0.00014,23.44967]
[1778088212196,36.1,81541.07,0.4,-0.71427,0.00014,23.43056]
[1778088217231,36.1,81542.86,0.4,-0.71403,0.00014,23.44022]
[1778088222266,36.09,81545.31,0.4,-0.71371,0.00014,23.4535]
[1778088227301,36.09,81545.3,0.4,-0.71372,0.00014,23.45293]
[1778088232336,36.09,81536.43,0.4,-0.71495,0.00014,23.40258]
[1778088233343,36.09,81532.16,0.4,-0.71554,0.00014,23.37838]
[1778088235357,36.09,81536.36,0.4,-0.71497,0.00014,23.40182]
[1778088240392,36.09,81536.73,0.4,-0.71493,0.00014,23.40355]
[1778088244420,36.08,81533.55,0.4,-0.71537,0.00014,23.38533]
[1778088245427,36.08,81524.65,0.4,-0.71658,0.00014,23.33493]
[1778088251469,36.08,81523.82,0.4,-0.71671,0.00014,23.32977]
[1778088256504,36.08,81526.82,0.4,-0.71631,0.00014,23.3464]
[1778088261539,36.08,81526.93,0.4,-0.71631,0.00014,23.34661]
[1778088266574,36.08,81523.91,0.4,-0.71673,0.00014,23.32914]
[1778088267581,36.08,81519.05,0.4,-0.71739,0.00014,23.30147]
[1778088268588,36.08,81515.3,0.4,-0.7179,0.00014,23.28008]
[1778088273623,36.07,81517.33,0.4,-0.71766,0.00014,23.28708]
[1778088278658,36.07,81517.23,0.4,-0.71768,0.00014,23.28617]
[1778088283694,36.07,81516.56,0.4,-0.71778,0.00014,23.28203]
[1778088286715,36.07,81505.9,0.4,-0.71924,0.00014,23.22108]
[1778088287722,36.07,81502.04,0.4,-0.71976,0.00014,23.19898]
[1778088288729,36.07,81497.96,0.4,-0.72032,0.00014,23.17561]
[1778088289736,36.07,81494.9,0.4,-0.72073,0.00014,23.15807]
[1778088291750,36.07,81499.99,0.4,-0.72004,0.00014,23.18731]
[1778088292757,36.07,81503.39,0.4,-0.71958,0.00014,23.20676]
[1778088297793,36.07,81503.82,0.4,-0.71952,0.00014,23.20909]
[1778088301822,36.07,81495.07,0.4,-0.72071,0.00014,23.15892]
[1778088303838,36.07,81492.36,0.4,-0.72107,0.00014,23.14342]
[1778088308874,36.07,81492.17,0.4,-0.72109,0.00014,23.14255]
[1778088313908,36.07,81492.68,0.4,-0.72102,0.00014,23.14571]
[1778088319950,36.07,81492.59,0.4,-0.72103,0.00014,23.14547]
[1778088324987,36.07,81493.03,0.4,-0.72096,0.00014,23.14823]
[1778088330030,36.07,81493.43,0.4,-0.7209,0.00014,23.1507]
[1778088330065,36.07,81502.83,0.4,-0.71963,0.00014,23.20459]
[1778088331029,36.07,81511.71,0.4,-0.71845,0.00014,23.25107]
[1778088335057,36.07,81513.14,0.4,-0.71826,0.00014,23.25901]
[1778088340093,36.07,81513.49,0.4,-0.71822,0.00014,23.26071]
[1778088343114,36.07,81510.7,0.4,-0.7186,0.00014,23.24464]
[1778088348354,36.07,81509.43,0.4,-0.71878,0.00014,23.2372]
[1778088354191,36.07,81511.85,0.4,-0.71846,0.00014,23.25063]
[1778088361253,36.07,81512.13,0.4,-0.71844,0.00014,23.25174]
[1778088366288,36.07,81509.31,0.4,-0.71883,0.00014,23.23537]
[1778088367295,36.07,81506.51,0.4,-0.71921,0.00014,23.21933]
[1778088372330,36.06,81503.75,0.4,-0.71959,0.00014,23.20343]
[1778088377365,36.06,81502.04,0.4,-0.71982,0.00014,23.19355]
[1778088378372,36.06,81498.5,0.4,-0.7203,0.00014,23.17327]
[1778088380386,36.06,81501.53,0.4,-0.71989,0.00014,23.19063]
[1778088383407,36.06,81495.44,0.4,-0.72071,0.00014,23.15571]
[1778088384414,36.06,81490.89,0.4,-0.72133,0.00014,23.12961]
[1778088389449,36.07,81491.34,0.4,-0.72126,0.00014,23.13244]
[1778088392470,36.07,81487.82,0.4,-0.72176,0.00014,23.10815]
[1778088394484,36.07,81483.88,0.4,-0.72229,0.00014,23.08561]
[1778088397505,36.07,81480.55,0.4,-0.72273,0.00013,23.06669]
[1778088398512,36.07,81472.47,0.4,-0.72382,0.00013,23.02008]
[1778088400824,36.07,81470.74,0.4,-0.72405,0.00013,23.01022]
[1778088400900,36.07,81471.38,0.4,-0.72396,0.00013,23.01409]
[1778088405143,36.07,81472.67,0.4,-0.72377,0.00013,23.02197]
[1778088405154,36.07,81472.15,0.4,-0.72384,0.00013,23.01903]
[1778088405561,36.07,81477.25,0.4,-0.72315,0.00013,23.04864]
[1778088406568,36.07,81488.83,0.4,-0.72159,0.00014,23.11553]
[1778088407575,36.07,81494.45,0.4,-0.72083,0.00014,23.14788]
[1778088412610,36.07,81495.31,0.4,-0.72071,0.00014,23.15295]
[1778088414625,36.07,81498.54,0.4,-0.72027,0.00014,23.1715]
[1778088419659,36.07,81494.04,0.4,-0.72088,0.00014,23.14574]
[1778088424694,36.07,81495.04,0.4,-0.72074,0.00014,23.1516]
[1778088429734,36.08,81492.43,0.4,-0.72109,0.00014,23.13673]
[1778088434769,36.08,81492.45,0.4,-0.72108,0.00014,23.13701]
[1778088436783,36.08,81487.39,0.4,-0.72176,0.00014,23.10801]
[1778088441818,36.08,81493.2,0.4,-0.72097,0.00014,23.14172]
[1778088446853,36.08,81494.23,0.4,-0.72083,0.00014,23.14776]
[1778088448867,36.08,81491.63,0.4,-0.72118,0.00014,23.13289]
[1778088451888,36.08,81494.26,0.4,-0.72085,0.00014,23.14389]
[1778088457930,36.08,81496.33,0.4,-0.72056,0.00014,23.15589]
[1778088458937,36.08,81501.21,0.4,-0.7199,0.00014,23.18385]
[1778088463972,36.08,81503.22,0.4,-0.71963,0.00014,23.19527]
[1778088469007,36.08,81502.01,0.4,-0.7198,0.00014,23.18824]
[1778088475049,36.08,81502.07,0.4,-0.71979,0.00014,23.18842]
[1778088479077,36.08,81498.26,0.4,-0.72031,0.00014,23.1665]
[1778088480084,36.08,81494.15,0.4,-0.72087,0.00014,23.14293]
[1778088484112,36.08,81491.46,0.4,-0.72123,0.00014,23.1276]
[1778088488140,36.08,81485.2,0.4,-0.72207,0.00014,23.09179]
[1778088489147,36.08,81481.51,0.4,-0.72257,0.00013,23.0706]
[1778088491161,36.08,81491.21,0.4,-0.72125,0.00014,23.12664]
[1778088492168,36.08,81496.85,0.4,-0.72049,0.00014,23.15905]
[1778088495189,36.08,81500.2,0.4,-0.72003,0.00014,23.17828]
[1778088500224,36.08,81498.86,0.4,-0.72021,0.00014,23.17063]
[1778088505262,36.08,81498.42,0.4,-0.72027,0.00014,23.16812]
[1778088510297,36.08,81498.49,0.4,-0.72026,0.00014,23.16855]
[1778088515332,36.08,81498.31,0.4,-0.72032,0.00014,23.16334]
[1778088520367,36.08,81497.86,0.4,-0.72038,0.00014,23.16078]
[1778088525402,36.08,81497.87,0.4,-0.72037,0.00014,23.16088]
[1778088531337,36.08,81497.97,0.4,-0.72036,0.00014,23.16147]
[1778088537025,36.08,81498.13,0.4,-0.72034,0.00014,23.16242]
[1778088543253,36.08,81498.59,0.4,-0.72027,0.00014,23.16508]
[1778088552592,36.08,81494.44,0.4,-0.72084,0.00014,23.14131]
[1778088557627,36.08,81493.67,0.4,-0.72094,0.00014,23.13708]
[1778088562662,36.08,81495.93,0.4,-0.72063,0.00014,23.15016]
[1778088568704,36.08,81497.87,0.4,-0.72036,0.00014,23.16142]
[1778088573739,36.08,81495.06,0.4,-0.72077,0.00014,23.14114]
[1778088578774,36.08,81496.31,0.4,-0.7206,0.00014,23.14842]
[1778088583809,36.08,81496.38,0.4,-0.72058,0.00014,23.14891]
[1778088588844,36.08,81496.08,0.4,-0.72062,0.00014,23.14728]
[1778088590858,36.08,81489.02,0.4,-0.72158,0.00014,23.10677]
[1778088591865,36.08,81480.89,0.4,-0.72267,0.00013,23.06001]
[1778088593879,36.09,81473.44,0.4,-0.72367,0.00013,23.01719]
[1778088594886,36.09,81470.33,0.4,-0.72409,0.00013,22.99933]
[1778088599921,36.09,81471.05,0.4,-0.72397,0.00013,23.00437]
[1778088604956,36.09,81477.43,0.4,-0.72309,0.00013,23.04205]
[1778088606970,36.09,81480.14,0.4,-0.72272,0.00013,23.05792]
[1778088608984,36.1,81486.4,0.4,-0.72187,0.00014,23.09419]
[1778088610998,36.1,81489.1,0.4,-0.7215,0.00014,23.10984]
[1778088615028,36.1,81492.26,0.4,-0.72107,0.00014,23.12818]
[1778088616036,36.1,81487.38,0.4,-0.72173,0.00014,23.10017]
[1778088617043,36.1,81483.92,0.4,-0.72219,0.00013,23.08032]
[1778088622078,36.1,81484.75,0.4,-0.72207,0.00013,23.08543]
[1778088627113,36.1,81485.59,0.4,-0.72195,0.00014,23.09057]
[1778088632148,36.1,81487.97,0.4,-0.72165,0.00014,23.10037]
[1778088637183,36.1,81488.8,0.4,-0.72153,0.00014,23.10535]
[1778088642218,36.1,81489.43,0.4,-0.72144,0.00014,23.10921]
[1778088644232,36.1,81494.38,0.4,-0.72077,0.00014,23.13769]
[1778088649267,36.1,81495.69,0.4,-0.72059,0.00014,23.14528]
[1778088654302,36.1,81495.35,0.4,-0.72064,0.00014,23.14341]
[1778088656317,36.1,81499.53,0.4,-0.72007,0.00014,23.16736]
[1778088657323,36.1,81503.12,0.4,-0.71958,0.00014,23.18786]
[1778088658330,36.1,81505.97,0.4,-0.7192,0.00014,23.2041]
[1778088659337,36.1,81503.16,0.4,-0.71958,0.00014,23.18802]
[1778088660344,36.1,81499.33,0.4,-0.7201,0.00014,23.1661]
[1778088661351,36.1,81501.98,0.4,-0.71974,0.00014,23.18124]
[1778088663365,36.1,81504.62,0.4,-0.71938,0.00014,23.19635]
[1778088664372,36.1,81496.08,0.4,-0.72054,0.00014,23.14757]
[1778088665379,36.1,81488.24,0.4,-0.7216,0.00014,23.10268]
[1778088666386,36.11,81484.03,0.4,-0.72216,0.00013,23.0786]
[1778088667393,36.11,81479.63,0.4,-0.72275,0.00013,23.05333]
[1778088668405,36.11,81484.42,0.4,-0.7221,0.00013,23.08103]
[1778088669410,36.11,81493.6,0.4,-0.72086,0.00014,23.13384]
[1778088671424,36.11,81495.53,0.4,-0.7206,0.00014,23.14493]
[1778088674448,36.11,81491.92,0.4,-0.72109,0.00014,23.12428]
[1778088679483,36.11,81491.64,0.4,-0.72112,0.00014,23.12282]
[1778088684518,36.11,81499.27,0.4,-0.72009,0.00014,23.16666]
[1778088686532,36.11,81496.45,0.4,-0.72047,0.00014,23.15056]
[1778088691567,36.11,81495.81,0.4,-0.72058,0.00014,23.14275]
[1778088694589,36.11,81487.82,0.4,-0.72166,0.00014,23.09695]
[1778088695596,36.11,81481.76,0.4,-0.72248,0.00013,23.0621]
[1778088697610,36.11,81479.96,0.4,-0.72272,0.00013,23.05186]
[1778088702645,36.11,81480.35,0.4,-0.72265,0.00013,23.05458]
[1778088704659,36.11,81475.83,0.4,-0.72326,0.00013,23.02868]
[1778088706673,36.11,81473.2,0.4,-0.72361,0.00013,23.0137]
[1778088708687,36.11,81477.82,0.4,-0.72298,0.00013,23.04064]
[1778088709694,36.11,81481.23,0.4,-0.72251,0.00013,23.06051]
[1778088711711,36.11,81487.42,0.4,-0.72167,0.00014,23.09621]
[1778088713214,36.12,81490.58,0.4,-0.72124,0.00014,23.11447]
[1778088713724,36.12,81493.21,0.4,-0.72089,0.00014,23.12966]
[1778088718759,36.12,81495.85,0.4,-0.72052,0.00014,23.14522]
[1778088719766,36.12,81498.92,0.4,-0.7201,0.00014,23.16286]
[1778088724801,36.12,81495.11,0.4,-0.72061,0.00014,23.14135]
[1778088729836,36.12,81495.08,0.4,-0.7206,0.00014,23.14159]
[1778088732857,36.12,81499.21,0.4,-0.72004,0.00014,23.16545]
[1778088736946,36.12,81495.53,0.4,-0.72053,0.00014,23.14463]
[1778088741981,36.13,81493.59,0.4,-0.72078,0.00014,23.13394]
[1778088747016,36.13,81497.9,0.4,-0.72019,0.00014,23.15901]
[1778088752051,36.13,81487.53,0.4,-0.72161,0.00014,23.09568]
[1778088753058,36.13,81483.4,0.4,-0.72217,0.00013,23.07206]
[1778088754065,36.13,81478.44,0.4,-0.72283,0.00013,23.04364]
[1778088759100,36.13,81478.0,0.4,-0.72287,0.00013,23.042]
[1778088763128,36.14,81474.77,0.4,-0.72329,0.00013,23.02398]
[1778088766149,36.14,81478.51,0.4,-0.72278,0.00013,23.04585]
[1778088771184,36.14,81478.45,0.4,-0.72278,0.00013,23.04592]
[1778088774205,36.14,81483.32,0.4,-0.72211,0.00013,23.07421]
[1778088777447,36.14,81485.43,0.4,-0.72183,0.00013,23.08644]
[1778088780251,36.14,81489.81,0.4,-0.72123,0.00014,23.11177]
[1778088781258,36.14,81486.1,0.4,-0.72173,0.00013,23.0905]
[1778088782265,36.14,81481.62,0.4,-0.72233,0.00013,23.0648]
[1778088783272,36.14,81478.06,0.4,-0.72281,0.00013,23.04437]
[1778088785591,36.14,81479.84,0.4,-0.72257,0.00013,23.0548]
[1778088791328,36.14,81479.18,0.4,-0.72264,0.00013,23.0515]
[1778088793556,36.15,81481.91,0.4,-0.72227,0.00013,23.06739]
[1778088794349,36.15,81487.69,0.4,-0.72149,0.00014,23.10066]
[1778088795361,36.15,81492.41,0.4,-0.72085,0.00014,23.12775]
[1778088796367,36.15,81495.55,0.4,-0.72043,0.00014,23.14573]
[1778088801402,36.15,81499.74,0.4,-0.71986,0.00014,23.1696]
[1778088803416,36.15,81497.08,0.4,-0.72022,0.00014,23.15433]
[1778088809458,36.14,81496.02,0.4,-0.72037,0.00014,23.14816]
[1778088815500,36.14,81496.35,0.4,-0.72036,0.00014,23.14574]
[1778088821542,36.14,81498.79,0.4,-0.72003,0.00014,23.15956]
[1778088826577,36.14,81497.07,0.4,-0.72027,0.00014,23.14956]
[1778088831613,36.14,81495.56,0.4,-0.72047,0.00014,23.14081]
[1778088835641,36.14,81490.82,0.4,-0.72111,0.00014,23.11361]
[1778088836648,36.14,81487.9,0.4,-0.72151,0.00014,23.09687]
[1778088837655,36.14,81480.86,0.4,-0.72246,0.00013,23.05643]
[1778088842690,36.14,81482.36,0.4,-0.72225,0.00013,23.06537]
[1778088844704,36.14,81487.02,0.4,-0.72162,0.00014,23.09226]
[1778088845713,36.14,81489.89,0.4,-0.72123,0.00014,23.10878]
[1778088850748,36.14,81493.23,0.4,-0.72077,0.00014,23.12801]
[1778088856790,36.14,81492.98,0.4,-0.72081,0.00014,23.12661]
[1778088857797,36.14,81485.45,0.4,-0.72182,0.00013,23.08343]
[1778088862832,36.15,81486.85,0.4,-0.72163,0.00013,23.09171]
[1778088864846,36.15,81490.66,0.4,-0.72111,0.00014,23.11371]
[1778088869881,36.15,81489.03,0.4,-0.72133,0.00014,23.10449]
[1778088874917,36.15,81485.91,0.4,-0.72177,0.00013,23.08255]
[1778088875923,36.15,81479.43,0.4,-0.72265,0.00013,23.04534]
[1778088880958,36.15,81476.51,0.4,-0.72303,0.00013,23.02894]
[1778088881965,36.15,81473.71,0.4,-0.7234,0.00013,23.01289]
[1778088887000,36.15,81473.7,0.4,-0.72339,0.00013,23.01343]
[1778088893044,36.16,81472.53,0.4,-0.72353,0.00013,23.00738]
[1778088898079,36.16,81473.87,0.4,-0.72334,0.00013,23.01567]
[1778088903114,36.16,81472.42,0.4,-0.72352,0.00013,23.00786]
[1778088905128,36.16,81475.0,0.4,-0.72316,0.00013,23.02296]
[1778088908149,36.16,81469.82,0.4,-0.72385,0.00013,22.99337]
[1778088909156,36.16,81465.83,0.4,-0.72439,0.00013,22.97042]
[1778088915198,36.17,81466.55,0.4,-0.72427,0.00013,22.97542]
[1778088917212,36.17,81471.92,0.4,-0.72354,0.00013,23.0067]
[1778088919604,36.17,81474.75,0.4,-0.72316,0.00013,23.02321]
[1778088921242,36.17,81470.39,0.4,-0.72374,0.00013,22.99822]
[1778088922249,36.17,81466.89,0.4,-0.72421,0.00013,22.97811]
[1778088923256,36.17,81462.47,0.4,-0.7248,0.00013,22.95265]
[1778088924263,36.17,81459.36,0.4,-0.72521,0.00013,22.93478]
[1778088925582,36.17,81459.36,0.4,-0.72521,0.00013,22.93478]
[1778088925684,36.17,81459.17,0.4,-0.72523,0.00013,22.93385]
[1778088929577,36.17,81459.64,0.4,-0.72516,0.00013,22.93691]
[1778088929653,36.17,81459.57,0.4,-0.72516,0.00013,22.93683]
[1778088933326,36.18,81463.68,0.4,-0.72462,0.00013,22.95708]
[1778088934333,36.18,81476.07,0.4,-0.72295,0.00013,23.02876]
[1778088935340,36.18,81479.1,0.4,-0.72254,0.00013,23.04626]
[1778088936348,36.18,81483.51,0.4,-0.72195,0.00013,23.07165]
[1778088937354,36.18,81488.77,0.4,-0.72124,0.00013,23.10184]
[1778088939368,36.18,81492.68,0.4,-0.72071,0.00014,23.12421]
[1778088944403,36.18,81488.88,0.4,-0.72123,0.00014,23.10232]
[1778088945410,36.18,81476.34,0.4,-0.72292,0.00013,23.03029]
[1778088946417,36.18,81476.49,0.4,-0.7229,0.00013,23.03123]
[1778088948431,36.18,81484.87,0.4,-0.72176,0.00013,23.07952]
[1778088950445,36.18,81488.49,0.4,-0.72128,0.00013,23.1003]
[1778088955480,36.18,81489.92,0.4,-0.72108,0.00014,23.10849]
[1778088958501,36.18,81486.22,0.4,-0.72158,0.00013,23.08729]
[1778088962551,36.18,81489.41,0.4,-0.72115,0.00014,23.10565]
[1778088963548,36.18,81495.11,0.4,-0.72038,0.00014,23.13825]
[1778088964556,36.18,81498.04,0.4,-0.71998,0.00014,23.15504]
[1778088967577,36.18,81493.47,0.4,-0.7206,0.00014,23.12894]
[1778088968584,36.18,81488.78,0.4,-0.72123,0.00013,23.10208]
[1778088973619,36.18,81486.66,0.4,-0.72152,0.00013,23.08995]
[1778088975633,36.18,81483.86,0.4,-0.7219,0.00013,23.07393]
[1778088980668,36.18,81482.64,0.4,-0.72206,0.00013,23.06708]
[1778088985703,36.18,81482.3,0.4,-0.7221,0.00013,23.0653]
[1778088990738,36.18,81482.89,0.4,-0.72201,0.00013,23.06885]
[1778088991745,36.18,81489.79,0.4,-0.72111,0.00014,23.10425]
[1778088992752,36.18,81495.81,0.4,-0.7203,0.00014,23.13867]
[1778088994771,36.18,81493.16,0.4,-0.72066,0.00014,23.12344]
[1778088999806,36.18,81494.88,0.4,-0.72043,0.00014,23.13316]
[1778089004841,36.18,81494.72,0.4,-0.72045,0.00014,23.13212]
[1778089009876,36.18,81496.04,0.4,-0.72028,0.00014,23.13954]
[1778089014911,36.18,81497.52,0.4,-0.72008,0.00014,23.14784]
[1778089019946,36.18,81497.44,0.4,-0.72009,0.00014,23.14723]
[1778089020953,36.18,81483.08,0.4,-0.72204,0.00013,23.06497]
[1778089021960,36.18,81490.11,0.4,-0.72109,0.00014,23.10526]
[1778089022967,36.18,81491.21,0.4,-0.72094,0.00014,23.1116]
[1778089028002,36.18,81491.93,0.4,-0.72084,0.00014,23.11572]
[1778089033037,36.18,81487.0,0.4,-0.72151,0.00013,23.08748]
[1778089034044,36.18,81481.6,0.4,-0.72223,0.00013,23.05648]
[1778089035051,36.18,81478.62,0.4,-0.72264,0.00013,23.03937]
[1778089040087,36.18,81478.74,0.4,-0.72261,0.00013,23.04047]
[1778089041094,36.18,81484.42,0.4,-0.72184,0.00013,23.07317]
[1778089042101,36.18,81488.27,0.4,-0.72132,0.00013,23.09529]
[1778089047136,36.18,81488.69,0.4,-0.72126,0.00013,23.09776]
[1778089051164,36.18,81484.59,0.4,-0.72184,0.00013,23.07009]
[1778089052171,36.18,81479.74,0.4,-0.7225,0.00013,23.04227]
[1778089057206,36.18,81481.08,0.4,-0.72231,0.00013,23.05029]
[1778089062242,36.18,81479.19,0.4,-0.72255,0.00013,23.03975]
[1778089067276,36.19,81481.35,0.4,-0.72225,0.00013,23.05251]
[1778089072311,36.19,81482.8,0.4,-0.72205,0.00013,23.06109]
[1778089075078,36.19,81483.38,0.4,-0.72197,0.00013,23.0645]
[1778089075332,36.19,81482.39,0.4,-0.72211,0.00013,23.05886]
[1778089079137,36.19,81480.06,0.4,-0.72241,0.00013,23.04564]
[1778089081374,36.19,81487.32,0.4,-0.72143,0.00013,23.0875]
[1778089083388,36.19,81483.79,0.4,-0.72191,0.00013,23.06731]
[1778089087092,36.19,81485.98,0.4,-0.72161,0.00013,23.08]
[1778089087416,36.19,81486.91,0.4,-0.72148,0.00013,23.08536]
[1778089090437,36.19,81490.18,0.4,-0.72104,0.00014,23.10416]
[1778089095472,36.19,81487.9,0.4,-0.72135,0.00013,23.09112]
[1778089104536,36.19,81484.24,0.4,-0.72184,0.00013,23.0703]
[1778089105543,36.19,81480.85,0.4,-0.72229,0.00013,23.05088]
[1778089111585,36.19,81480.99,0.4,-0.72229,0.00013,23.04782]
[1778089117627,36.19,81480.88,0.4,-0.7223,0.00013,23.04753]
[1778089122662,36.19,81481.12,0.4,-0.72226,0.00013,23.04917]
[1778089126690,36.2,81485.83,0.4,-0.72162,0.00013,23.07641]
[1778089131725,36.2,81487.95,0.4,-0.72133,0.00013,23.08862]
[1778089136761,36.2,81488.06,0.4,-0.72132,0.00013,23.08929]
[1778089141797,36.2,81481.42,0.4,-0.72221,0.00013,23.05125]
[1778089146835,36.2,81478.98,0.4,-0.72253,0.00013,23.03746]
[1778089149855,36.2,81475.48,0.4,-0.723,0.00013,23.01751]
[1778089154890,36.2,81473.97,0.4,-0.72319,0.00013,23.00923]
[1778089157911,36.2,81468.85,0.4,-0.72387,0.00013,22.97998]
[1778089159925,36.2,81463.29,0.4,-0.72462,0.00013,22.94792]
[1778089164960,36.2,81466.61,0.4,-0.72417,0.00013,22.96742]
[1778089169995,36.2,81471.72,0.4,-0.72347,0.00013,22.99712]
[1778089173017,36.2,81475.51,0.4,-0.72299,0.00013,23.01477]
[1778089176038,36.2,81478.05,0.4,-0.72265,0.00013,23.02932]
[1778089178052,36.2,81480.88,0.4,-0.72227,0.00013,23.04553]
[1778089179059,36.2,81487.21,0.4,-0.72142,0.00013,23.0818]
[1778089181073,36.2,81490.16,0.4,-0.72102,0.00014,23.0986]
[1778089188122,36.2,81489.07,0.4,-0.72118,0.00013,23.09202]
[1778089191144,36.2,81491.58,0.4,-0.72084,0.00014,23.10625]
[1778089196583,36.2,81491.21,0.4,-0.7209,0.00014,23.10391]
[1778089197186,36.2,81484.55,0.4,-0.7218,0.00013,23.06564]
[1778089198193,36.2,81481.23,0.4,-0.72225,0.00013,23.04653]
[1778089202221,36.2,81478.22,0.4,-0.72266,0.00013,23.02921]
[1778089208263,36.2,81480.18,0.4,-0.72239,0.00013,23.04053]
[1778089209270,36.2,81483.86,0.4,-0.72189,0.00013,23.06167]
[1778089210277,36.2,81487.42,0.4,-0.72141,0.00013,23.08208]
[1778089215312,36.2,81486.0,0.4,-0.72161,0.00013,23.07378]
[1778089218333,36.2,81479.61,0.4,-0.72247,0.00013,23.03695]
[1778089223368,36.2,81479.3,0.4,-0.72252,0.00013,23.03503]
[1778089228403,36.2,81473.72,0.4,-0.72327,0.00013,23.00275]
[1778089229410,36.2,81470.11,0.4,-0.72376,0.00013,22.98193]
[1778089233438,36.2,81473.01,0.4,-0.7234,0.00013,22.99452]
[1778089238473,36.2,81472.46,0.4,-0.72347,0.00013,22.99138]
[1778089243508,36.2,81473.25,0.4,-0.72336,0.00013,22.99595]
[1778089248543,36.2,81472.94,0.4,-0.7234,0.00013,22.99416]
[1778089253578,36.2,81471.83,0.4,-0.72355,0.00013,22.98777]
[1778089258613,36.2,81471.55,0.4,-0.72359,0.00013,22.98619]
[1778089262641,36.2,81475.31,0.4,-0.72308,0.00013,23.00791]
[1778089264655,36.2,81477.91,0.4,-0.72273,0.00013,23.02286]
[1778089266669,36.2,81473.94,0.4,-0.72327,0.00013,22.99997]
[1778089268683,36.2,81470.84,0.4,-0.72369,0.00013,22.98209]
[1778089272717,36.2,81465.71,0.4,-0.72438,0.00013,22.95248]
[1778089277753,36.2,81465.18,0.4,-0.72444,0.00013,22.94962]
[1778089281781,36.2,81459.77,0.4,-0.72516,0.00013,22.91848]
[1778089285809,36.2,81457.36,0.4,-0.72548,0.00013,22.90482]
[1778089290844,36.2,81457.66,0.4,-0.72543,0.00013,22.90697]
[1778089295879,36.2,81457.84,0.4,-0.72542,0.00013,22.90419]
[1778089300914,36.21,81459.18,0.4,-0.72523,0.00013,22.91235]
[1778089306956,36.21,81459.07,0.4,-0.72524,0.00013,22.91214]
[1778089310984,36.21,81465.18,0.4,-0.72441,0.00013,22.9478]
[1778089316019,36.21,81464.68,0.4,-0.72447,0.00013,22.94508]
[1778089321055,36.21,81463.79,0.4,-0.72459,0.00013,22.94016]
[1778089326090,36.21,81463.97,0.4,-0.72456,0.00013,22.94142]
[1778089327097,36.21,81460.88,0.4,-0.72497,0.00013,22.92359]
[1778089332132,36.21,81459.63,0.4,-0.72513,0.00013,22.91669]
[1778089336160,36.21,81464.37,0.4,-0.72449,0.00013,22.94437]
[1778089339181,36.21,81461.71,0.4,-0.72484,0.00013,22.92912]
[1778089344216,36.22,81462.65,0.4,-0.72471,0.00013,22.9348]
[1778089346230,36.22,81460.23,0.4,-0.72503,0.00013,22.92091]
[1778089352272,36.22,81461.03,0.4,-0.72495,0.00013,22.92164]
[1778089359321,36.22,81460.96,0.4,-0.72495,0.00013,22.92162]
[1778089365363,36.22,81462.95,0.4,-0.72467,0.00013,22.93344]
[1778089370398,36.22,81463.92,0.4,-0.72454,0.00013,22.93925]
[1778089375433,36.22,81464.02,0.4,-0.72452,0.00013,22.93998]
[1778089379461,36.22,81461.14,0.4,-0.7249,0.00013,22.92346]
[1778089382147,36.22,81461.64,0.4,-0.72483,0.00013,22.9264]
[1778089382175,36.22,81454.5,0.4,-0.72579,0.00013,22.88504]
[1778089383489,36.22,81451.63,0.4,-0.72618,0.00013,22.86838]
[1778089385210,36.22,81451.81,0.4,-0.72615,0.00013,22.86944]
[1778089385503,36.22,81456.87,0.4,-0.72547,0.00013,22.89884]
[1778089387518,36.22,81459.67,0.4,-0.7251,0.00013,22.91503]
[1778089392552,36.22,81460.12,0.4,-0.72504,0.00013,22.9175]
[1778089397076,36.22,81459.46,0.4,-0.72513,0.00013,22.91361]
[1778089397145,36.22,81460.44,0.4,-0.725,0.00013,22.91926]
[1778089401083,36.22,81459.48,0.4,-0.72513,0.00013,22.91363]
[1778089401129,36.22,81459.62,0.4,-0.72511,0.00013,22.91442]
[1778089406650,36.22,81462.71,0.4,-0.7247,0.00013,22.93223]
[1778089411686,36.22,81462.49,0.4,-0.72476,0.00013,22.9268]
[1778089413701,36.22,81466.1,0.4,-0.72427,0.00013,22.94769]
[1778089416722,36.22,81468.98,0.4,-0.72388,0.00013,22.96427]
[1778089418736,36.22,81471.75,0.4,-0.72351,0.00013,22.98018]
[1778089419743,36.22,81476.86,0.4,-0.72283,0.00013,23.00958]
[1778089420750,36.22,81481.69,0.4,-0.72218,0.00013,23.03729]
[1778089422764,36.22,81488.47,0.4,-0.72126,0.00013,23.07604]
[1778089423771,36.22,81491.62,0.4,-0.72084,0.00014,23.09399]
[1778089426792,36.22,81488.79,0.4,-0.72123,0.00013,23.07758]
[1778089433841,36.22,81489.64,0.4,-0.72113,0.00014,23.08195]
[1778089438876,36.22,81491.06,0.4,-0.72094,0.00014,23.08988]
[1778089440890,36.21,81498.55,0.4,-0.71993,0.00014,23.13252]
[1778089441897,36.21,81501.88,0.4,-0.71948,0.00014,23.15141]
[1778089446932,36.21,81501.65,0.4,-0.71952,0.00014,23.14962]
[1778089451967,36.21,81504.38,0.4,-0.71917,0.00014,23.16469]
[1778089452974,36.21,81514.8,0.4,-0.71776,0.00014,23.22371]
[1778089453981,36.21,81526.4,0.4,-0.71618,0.00014,23.28907]
[1778089454988,36.21,81526.97,0.4,-0.71611,0.00014,23.29206]
[1778089460023,36.2,81528.58,0.4,-0.71592,0.00014,23.29999]
[1778089465058,36.2,81530.85,0.4,-0.71563,0.00014,23.31189]
[1778089466066,36.2,81535.44,0.4,-0.71501,0.00014,23.33751]
[1778089467073,36.2,81538.27,0.4,-0.71463,0.00014,23.3532]
[1778089472109,36.19,81539.04,0.4,-0.71458,0.00014,23.35226]
[1778089474122,36.19,81536.27,0.4,-0.71497,0.00014,23.3363]
[1778089475129,36.19,81531.16,0.4,-0.71567,0.00014,23.30738]
[1778089480164,36.19,81532.34,0.4,-0.71553,0.00014,23.31315]
[1778089485199,36.18,81533.63,0.4,-0.71538,0.00014,23.31949]
[1778089490235,36.18,81533.4,0.4,-0.71544,0.00014,23.3171]
[1778089495271,36.17,81533.98,0.4,-0.71539,0.00014,23.31934]
[1778089500306,36.17,81537.3,0.4,-0.71495,0.00014,23.33716]
[1778089505341,36.16,81537.58,0.4,-0.71494,0.00014,23.3378]
[1778089511383,36.16,81538.02,0.4,-0.71491,0.00014,23.33912]
[1778089515411,36.16,81541.18,0.4,-0.7145,0.00014,23.35607]
[1778089520446,36.15,81538.17,0.4,-0.71494,0.00014,23.33807]
[1778089525481,36.15,81539.39,0.4,-0.7148,0.00014,23.34389]
[1778089528502,36.14,81531.07,0.4,-0.71595,0.00014,23.29644]
[1778089530517,36.14,81524.87,0.4,-0.71681,0.00014,23.261]
[1778089531524,36.14,81520.4,0.4,-0.71745,0.00014,23.2313]
[1778089534546,36.14,81518.36,0.4,-0.71774,0.00014,23.21927]
[1778089539582,36.13,81517.36,0.4,-0.71789,0.00014,23.21297]
[1778089544617,36.13,81515.53,0.4,-0.71815,0.00014,23.20198]
[1778089550184,36.13,81515.69,0.4,-0.71814,0.00014,23.20238]
[1778089555695,36.13,81512.51,0.4,-0.7186,0.00014,23.18345]
[1778089557709,36.12,81508.66,0.4,-0.71913,0.00014,23.16122]
[1778089559723,36.12,81505.3,0.4,-0.71959,0.00014,23.14191]
[1778089564759,36.12,81506.35,0.4,-0.71945,0.00014,23.1476]
[1778089569795,36.12,81507.74,0.4,-0.71927,0.00014,23.15523]
[1778089574830,36.12,81507.41,0.4,-0.71933,0.00014,23.153]
[1778089579865,36.12,81507.7,0.4,-0.71929,0.00014,23.15432]
[1778089581879,36.12,81503.91,0.4,-0.71981,0.00014,23.13255]
[1778089583893,36.12,81500.17,0.4,-0.72032,0.00014,23.11109]
[1778089588928,36.12,81499.48,0.4,-0.72042,0.00014,23.10701]
[1778089593963,36.12,81496.08,0.4,-0.72091,0.00014,23.08324]
[1778089595977,36.12,81490.17,0.4,-0.72171,0.00014,23.04933]
[1778089601012,36.12,81488.03,0.4,-0.72199,0.00014,23.03722]
[1778089606047,36.12,81484.94,0.4,-0.72241,0.00014,23.01962]
[1778089607054,36.12,81481.93,0.4,-0.72281,0.00014,23.00225]
[1778089612089,36.12,81482.95,0.4,-0.72268,0.00014,23.00806]
[1778089616296,36.12,81480.26,0.4,-0.72304,0.00014,22.99248]
[1778089617124,36.12,81473.33,0.4,-0.72398,0.00013,22.95244]
[1778089618131,36.12,81470.11,0.4,-0.72441,0.00013,22.93384]
[1778089621177,36.12,81470.91,0.4,-0.7243,0.00013,22.93859]
[1778089621256,36.12,81459.57,0.4,-0.72582,0.00013,22.87281]
[1778089621506,36.12,81459.57,0.4,-0.72582,0.00013,22.87281]
[1778089622390,36.12,81459.57,0.4,-0.72582,0.00013,22.87281]
[1778089622442,36.12,81437.04,0.4,-0.72884,0.00013,22.74119]
[1778089623167,36.12,81420.29,0.4,-0.73108,0.00013,22.6423]
[1778089623605,36.12,81420.29,0.4,-0.73108,0.00013,22.6423]
[1778089624174,36.12,81419.13,0.4,-0.73125,0.00013,22.63518]
[1778089625147,36.12,81419.13,0.4,-0.73125,0.00013,22.63518]
[1778089625334,36.12,81419.13,0.4,-0.73125,0.00013,22.63518]
[1778089626825,36.11,81420.12,0.4,-0.73113,0.00013,22.64051]
[1778089627196,36.11,81417.25,0.4,-0.73151,0.00013,22.62328]
[1778089629211,36.11,81394.86,0.4,-0.7345,0.00013,22.48963]
[1778089630218,36.11,81382.0,0.4,-0.73621,0.00013,22.41244]
[1778089631330,36.11,81382.32,0.4,-0.73617,0.00013,22.41413]
[1778089633648,36.11,81382.78,0.4,-0.73612,0.00013,22.41643]
[1778089634246,36.11,81396.14,0.4,-0.73436,0.00013,22.49607]
[1778089635253,36.11,81409.26,0.4,-0.73262,0.00013,22.57399]
[1778089636260,36.1,81409.68,0.4,-0.73257,0.00013,22.57628]
[1778089637267,36.1,81417.04,0.4,-0.7316,0.00013,22.61968]
[1778089638274,36.1,81423.02,0.4,-0.73081,0.00013,22.65478]
[1778089639281,36.1,81428.32,0.4,-0.73011,0.00013,22.68576]
[1778089639650,36.1,81428.32,0.4,-0.73011,0.00013,22.68576]
[1778089640288,36.1,81435.07,0.4,-0.72921,0.00013,22.72518]
[1778089645323,36.1,81438.68,0.4,-0.72873,0.00013,22.74638]
[1778089649354,36.1,81448.1,0.4,-0.72745,0.00013,22.80219]
[1778089650361,36.1,81454.71,0.4,-0.72656,0.00013,22.8409]
[1778089652375,36.1,81458.11,0.4,-0.72613,0.00013,22.85667]
[1778089657411,36.11,81458.44,0.4,-0.72608,0.00013,22.85883]
[1778089662445,36.11,81459.76,0.4,-0.7259,0.00013,22.8667]
[1778089663452,36.11,81455.09,0.4,-0.72653,0.00013,22.83951]
[1778089664460,36.11,81449.81,0.4,-0.72723,0.00013,22.80874]
[1778089665467,36.11,81447.42,0.4,-0.72755,0.00013,22.79478]
[1778089670502,36.11,81447.43,0.4,-0.72755,0.00013,22.79496]
[1778089672516,36.11,81441.9,0.4,-0.72829,0.00013,22.76264]
[1778089673523,36.11,81439.13,0.4,-0.72866,0.00013,22.74645]
[1778089678559,36.11,81440.73,0.4,-0.72844,0.00013,22.75619]
[1778089683595,36.11,81442.12,0.4,-0.72824,0.00013,22.76473]
[1778089684602,36.11,81449.13,0.4,-0.7273,0.00013,22.80582]
[1778089686616,36.11,81453.83,0.4,-0.72667,0.00013,22.83332]
[1778089687642,36.11,81435.93,0.4,-0.72907,0.00013,22.72854]
[1778089688810,36.11,81429.6,0.4,-0.72992,0.00013,22.69095]
[1778089689638,36.11,81423.13,0.4,-0.73079,0.00013,22.65249]
[1778089691652,36.11,81426.13,0.4,-0.7304,0.00013,22.66971]
[1778089692659,36.11,81430.62,0.4,-0.72981,0.00013,22.6959]
[1778089694674,36.1,81432.95,0.4,-0.72951,0.00013,22.70915]
[1778089696688,36.1,81430.28,0.4,-0.72988,0.00013,22.69294]
[1778089697695,36.1,81433.59,0.4,-0.72944,0.00013,22.7122]
[1778089700716,36.1,81438.41,0.4,-0.72881,0.00013,22.73979]
[1778089701723,36.1,81441.29,0.4,-0.72843,0.00013,22.75644]
[1778089704744,36.09,81435.79,0.4,-0.72919,0.00013,22.72329]
[1778089709780,36.09,81436.43,0.4,-0.72909,0.00013,22.72749]
[1778089713807,36.09,81441.52,0.4,-0.72845,0.00013,22.75297]
[1778089716828,36.09,81444.61,0.4,-0.72804,0.00013,22.77067]
[1778089721863,36.09,81443.52,0.4,-0.72817,0.00013,22.76494]
[1778089724602,36.1,81443.48,0.4,-0.72817,0.00013,22.76497]
[1778089725240,36.1,81449.22,0.4,-0.7274,0.00013,22.79883]
[1778089725891,36.1,81445.86,0.4,-0.72785,0.00013,22.77917]
[1778089730926,36.1,81445.02,0.4,-0.72794,0.00013,22.77494]
[1778089731933,36.1,81436.29,0.4,-0.72911,0.00013,22.72378]
[1778089734343,36.1,81433.92,0.4,-0.72942,0.00013,22.71007]
[1778089739989,36.1,81432.87,0.4,-0.72958,0.00013,22.70316]
[1778089742003,36.1,81430.2,0.4,-0.72995,0.00013,22.6869]
[1778089743010,36.09,81426.66,0.4,-0.73043,0.00013,22.66575]
[1778089746034,36.09,81429.24,0.4,-0.7301,0.00013,22.68016]
[1778089751069,36.09,81429.54,0.4,-0.73009,0.00013,22.68057]
[1778089753083,36.08,81425.84,0.4,-0.7306,0.00013,22.65818]
[1778089758118,36.08,81426.94,0.4,-0.73049,0.00013,22.66329]
[1778089760132,36.08,81424.63,0.4,-0.73081,0.00013,22.64909]
[1778089764160,36.07,81429.41,0.4,-0.7302,0.00013,22.67626]
[1778089765167,36.07,81431.94,0.4,-0.72986,0.00013,22.69088]
[1778089766174,36.07,81434.94,0.4,-0.72947,0.00013,22.7083]
[1778089771209,36.06,81436.62,0.4,-0.72931,0.00013,22.71257]
[1778089772216,36.06,81441.31,0.4,-0.72868,0.00013,22.7399]
[1778089777251,36.06,81441.75,0.4,-0.72866,0.00013,22.74108]
[1778089778258,36.06,81434.37,0.4,-0.72965,0.00013,22.69733]
[1778089780272,36.05,81431.81,0.4,-0.73001,0.00013,22.6817]
[1778089785307,36.05,81432.19,0.4,-0.72999,0.00013,22.68264]
[1778089792356,36.04,81433.02,0.4,-0.72992,0.00013,22.68576]
[1778089796384,36.04,81438.05,0.4,-0.72927,0.00013,22.71441]
[1778089799406,36.04,81441.05,0.4,-0.72888,0.00013,22.73181]
[1778089804441,36.04,81440.79,0.4,-0.72891,0.00013,22.73046]
[1778089805448,36.04,81434.88,0.4,-0.7297,0.00013,22.69577]
[1778089807462,36.04,81428.13,0.4,-0.73061,0.00013,22.65549]
[1778089809476,36.03,81425.84,0.4,-0.73092,0.00013,22.64159]
[1778089814511,36.03,81415.1,0.4,-0.73238,0.00013,22.57702]
[1778089815518,36.03,81412.12,0.4,-0.73278,0.00013,22.55915]
[1778089820553,36.03,81414.25,0.4,-0.73251,0.00013,22.57112]
[1778089822567,36.03,81421.22,0.4,-0.73159,0.00013,22.61219]
[1778089823574,36.03,81424.83,0.4,-0.73111,0.00013,22.63338]
[1778089827602,36.02,81428.46,0.4,-0.73065,0.00013,22.65401]
[1778089831632,36.02,81435.8,0.4,-0.72971,0.00013,22.69233]
[1778089832639,36.02,81438.6,0.4,-0.72934,0.00013,22.70861]
[1778089833646,36.02,81440.93,0.4,-0.72904,0.00013,22.72208]
[1778089834653,36.02,81436.56,0.4,-0.72963,0.00013,22.69605]
[1778089836667,36.01,81434.26,0.4,-0.72995,0.00013,22.68196]
[1778089840695,36.01,81437.17,0.4,-0.72958,0.00013,22.69812]
[1778089844723,36.01,81439.82,0.4,-0.72922,0.00013,22.71407]
[1778089850483,36.01,81438.96,0.4,-0.72932,0.00013,22.70972]
[1778089856814,36.02,81438.43,0.4,-0.72937,0.00013,22.70753]
[1778089860842,36.02,81433.93,0.4,-0.72996,0.00013,22.68128]
[1778089862856,36.02,81431.18,0.4,-0.73033,0.00013,22.6652]
[1778089864870,36.02,81433.49,0.4,-0.73001,0.00013,22.679]
[1778089867891,36.02,81437.68,0.4,-0.72947,0.00013,22.70292]
[1778089873933,36.01,81437.04,0.4,-0.7296,0.00013,22.6975]
[1778089877961,36.01,81434.63,0.4,-0.72993,0.00013,22.68284]
[1778089882996,36.01,81436.16,0.4,-0.72972,0.00013,22.69222]
[1778089887024,36.01,81433.08,0.4,-0.73012,0.00013,22.6743]
[1778089889038,36.01,81430.71,0.4,-0.73044,0.00013,22.66046]
[1778089891052,36.01,81425.9,0.4,-0.73111,0.00013,22.62766]
[1778089893068,36.01,81428.37,0.4,-0.73079,0.00013,22.64184]
[1778089898101,36.0,81428.05,0.4,-0.73086,0.00013,22.6388]
[1778089903136,36.0,81428.73,0.4,-0.7308,0.00013,22.64169]
[1778089908172,36.0,81428.57,0.4,-0.73084,0.00013,22.63961]
[1778089912201,35.99,81421.98,0.4,-0.73175,0.00013,22.59964]
[1778089913208,35.99,81418.63,0.4,-0.7322,0.00013,22.57945]
[1778089916229,35.99,81420.85,0.4,-0.73192,0.00013,22.59182]
[1778089917236,35.99,81427.21,0.4,-0.73108,0.00013,22.62928]
[1778089918243,35.99,81437.65,0.4,-0.72969,0.00013,22.69077]
[1778089919250,35.98,81446.3,0.4,-0.72853,0.00013,22.74156]
[1778089924285,35.98,81443.27,0.4,-0.72897,0.00013,22.72246]
[1778089928313,35.98,81439.21,0.4,-0.72954,0.00013,22.69751]
[1778089930327,35.97,81435.34,0.4,-0.73007,0.00013,22.67413]
[1778089932341,35.97,81432.21,0.4,-0.7305,0.00013,22.65511]
[1778089937376,35.97,81430.06,0.4,-0.73082,0.00013,22.64121]
[1778089938383,35.97,81425.95,0.4,-0.73137,0.00013,22.61661]
[1778089939390,35.97,81422.06,0.4,-0.7319,0.00013,22.59331]
[1778089944425,35.96,81423.99,0.4,-0.73166,0.00013,22.60387]
[1778089949463,35.96,81423.15,0.4,-0.73179,0.00013,22.59791]
[1778089952483,35.95,81419.96,0.4,-0.73226,0.00013,22.574]
[1778089956511,35.95,81424.01,0.4,-0.73175,0.00013,22.597]
[1778089958525,35.95,81428.91,0.4,-0.73111,0.00013,22.62551]
[1778089960539,35.95,81425.62,0.4,-0.73156,0.00013,22.60533]
[1778089965574,35.94,81427.46,0.4,-0.73135,0.00013,22.61472]
[1778089967588,35.94,81425.14,0.4,-0.73168,0.00013,22.60032]
[1778089971616,35.93,81434.6,0.4,-0.73044,0.00013,22.6553]
[1778089972623,35.93,81440.45,0.4,-0.72966,0.00013,22.68959]
[1778089977658,35.92,81440.83,0.4,-0.72965,0.00013,22.69001]
[1778089982693,35.92,81440.03,0.4,-0.72981,0.00013,22.68346]
[1778089983700,35.91,81437.53,0.4,-0.73015,0.00013,22.66831]
[1778089988735,35.91,81438.84,0.4,-0.73001,0.00013,22.67435]
[1778089989742,35.91,81432.34,0.4,-0.73089,0.00013,22.63546]
[1778089990749,35.91,81426.98,0.4,-0.73162,0.00013,22.60329]
[1778089997800,35.9,81424.53,0.4,-0.73199,0.00013,22.5868]
[1778090000819,35.89,81426.98,0.4,-0.73168,0.00013,22.60059]
[1778090004847,35.89,81422.04,0.4,-0.73237,0.00013,22.57003]
[1778090007869,35.89,81418.93,0.4,-0.7328,0.00013,22.55074]
[1778090010892,35.88,81422.53,0.4,-0.73234,0.00013,22.57154]
[1778090014733,35.88,81421.52,0.4,-0.73251,0.00013,22.56077]
[1778090014780,35.88,81420.9,0.4,-0.73261,0.00013,22.55653]
[1778090014895,35.88,81420.9,0.4,-0.73261,0.00013,22.55653]
[1778090015020,35.88,81411.43,0.4,-0.73388,0.00013,22.4999]
[1778090015927,35.88,81398.92,0.4,-0.73555,0.00013,22.42452]
[1778090016934,35.88,81399.64,0.4,-0.73546,0.00013,22.42864]
[1778090018782,35.88,81399.64,0.4,-0.73546,0.00013,22.42864]
[1778090023784,35.87,81398.11,0.4,-0.7357,0.00013,22.41799]
[1778090024834,35.87,81398.11,0.4,-0.7357,0.00013,22.41799]
[1778090024990,35.87,81398.89,0.4,-0.7356,0.00013,22.42249]
[1778090030026,35.87,81410.17,0.4,-0.73411,0.00013,22.48935]
[1778090031129,35.87,81410.17,0.4,-0.73411,0.00013,22.48935]
[1778090031533,35.87,81413.13,0.4,-0.73373,0.00013,22.50675]
[1778090032070,35.87,81416.04,0.4,-0.73334,0.00013,22.52417]
[1778090033047,35.87,81418.6,0.4,-0.733,0.00013,22.53939]
[1778090035062,35.87,81422.34,0.4,-0.7325,0.00013,22.56151]
[1778090038123,35.86,81419.73,0.4,-0.73286,0.00013,22.54553]
[1778090042105,35.86,81420.92,0.4,-0.73271,0.00013,22.55212]
[1778090042151,35.86,81434.66,0.4,-0.73088,0.00013,22.63382]
[1778090043158,35.86,81440.1,0.4,-0.73015,0.00013,22.66598]
[1778090044165,35.86,81441.71,0.4,-0.72994,0.00013,22.67531]
[1778090049201,35.86,81438.2,0.4,-0.73044,0.00013,22.65323]
[1778090053229,35.85,81441.39,0.4,-0.73003,0.00013,22.67124]
[1778090058264,35.85,81440.0,0.4,-0.73025,0.00013,22.6616]
[1778090064307,35.84,81439.58,0.4,-0.73034,0.00013,22.65779]
[1778090069342,35.84,81439.19,0.4,-0.73042,0.00013,22.6544]
[1778090075384,35.83,81438.53,0.4,-0.73056,0.00013,22.64502]
[1778090079412,35.83,81435.96,0.4,-0.73093,0.00013,22.62895]
[1778090081426,35.83,81439.14,0.4,-0.73051,0.00013,22.64747]
[1778090085454,35.82,81441.92,0.4,-0.73016,0.00013,22.66313]
[1778090088475,35.82,81444.41,0.4,-0.72984,0.00013,22.67727]
[1778090092503,35.82,81439.68,0.4,-0.73049,0.00013,22.64829]
[1778090097538,35.81,81441.93,0.4,-0.73022,0.00013,22.66065]
[1778090102573,35.81,81441.62,0.4,-0.73028,0.00013,22.65775]
[1778090107608,35.81,81442.94,0.4,-0.73013,0.00013,22.66468]
[1778090108615,35.8,81439.72,0.4,-0.73057,0.00013,22.64531]
[1778090109622,35.8,81442.39,0.4,-0.73021,0.00013,22.66097]
[1778090114657,35.8,81443.82,0.4,-0.73005,0.00013,22.66831]
[1778090119692,35.79,81452.07,0.4,-0.72896,0.00013,22.71606]
[1778090120699,35.8,81455.44,0.4,-0.7285,0.00014,22.73625]
[1778090121706,35.8,81450.99,0.4,-0.7291,0.00013,22.70985]
[1778090122713,35.79,81447.99,0.4,-0.72951,0.00013,22.69179]
[1778090127748,35.79,81447.52,0.4,-0.7296,0.00013,22.68799]
[1778090129764,35.79,81438.28,0.4,-0.73085,0.00013,22.63274]
[1778090130771,35.79,81428.68,0.4,-0.73215,0.00013,22.57537]
[1778090131778,35.79,81422.56,0.4,-0.733,0.00013,22.53422]
[1778090132785,35.79,81420.26,0.4,-0.73332,0.00013,22.5202]
[1778090139835,35.78,81415.66,0.4,-0.73397,0.00013,22.49086]
[1778090143863,35.78,81420.41,0.4,-0.73335,0.00013,22.51867]
[1778090144870,35.78,81423.4,0.4,-0.73296,0.00013,22.53645]
[1778090148898,35.77,81425.97,0.4,-0.73262,0.00013,22.55127]
[1778090153933,35.77,81426.61,0.4,-0.73255,0.00013,22.55445]
[1778090158970,35.77,81425.82,0.4,-0.73268,0.00013,22.54906]
[1778090161992,35.77,81421.38,0.4,-0.73328,0.00013,22.52198]
[1778090164009,35.77,81424.09,0.4,-0.73293,0.00013,22.5379]
[1778090166021,35.76,81426.31,0.4,-0.73264,0.00013,22.55085]
[1778090168035,35.76,81431.72,0.4,-0.73192,0.00013,22.58295]
[1778090170049,35.76,81434.43,0.4,-0.73156,0.00013,22.59882]
[1778090172064,35.76,81436.77,0.4,-0.73125,0.00013,22.61242]
[1778090173071,35.76,81440.07,0.4,-0.73081,0.00013,22.6319]
[1778090177099,35.76,81443.05,0.4,-0.73043,0.00013,22.64884]
[1778090182134,35.75,81443.16,0.4,-0.73044,0.00013,22.64846]
[1778090183714,35.75,81443.16,0.4,-0.73044,0.00013,22.64846]
[1778090184206,35.75,81444.91,0.4,-0.73022,0.00013,22.65844]
[1778090184251,35.75,81460.19,0.4,-0.72815,0.00014,22.74909]
[1778090185155,35.75,81465.26,0.4,-0.72747,0.00014,22.77883]
[1778090186075,35.75,81465.26,0.4,-0.72747,0.00014,22.77883]
[1778090186162,35.75,81464.99,0.4,-0.72751,0.00014,22.77699]
[1778090188176,35.75,81469.13,0.4,-0.72696,0.00014,22.80091]
[1778090193211,35.74,81476.13,0.4,-0.72605,0.00014,22.83734]
[1778090195225,35.75,81480.51,0.4,-0.72545,0.00014,22.86328]
[1778090196232,35.75,81484.05,0.4,-0.72497,0.00014,22.88416]
[1778090199253,35.75,81486.64,0.4,-0.72461,0.00014,22.89961]
[1778090203281,35.75,81489.27,0.4,-0.72424,0.00014,22.91531]
[1778090205296,35.75,81486.68,0.4,-0.72459,0.00014,22.90029]
[1778090210332,35.75,81486.53,0.4,-0.7246,0.00014,22.89979]
[1778090215368,35.75,81488.21,0.4,-0.72437,0.00014,22.90996]
[1778090220405,35.75,81489.99,0.4,-0.72412,0.00014,22.92067]
[1778090222431,35.75,81494.08,0.4,-0.72356,0.00014,22.94466]
[1778090223438,35.75,81496.96,0.4,-0.72316,0.00014,22.96152]
[1778090228473,35.75,81495.73,0.4,-0.72333,0.00014,22.95439]
[1778090233019,35.75,81488.85,0.4,-0.72427,0.00014,22.91426]
[1778090234515,35.75,81483.61,0.4,-0.72498,0.00014,22.88367]
[1778090235522,35.76,81479.84,0.4,-0.72549,0.00014,22.86163]
[1778090236529,35.76,81473.34,0.4,-0.72637,0.00014,22.82353]
[1778090237536,35.76,81469.85,0.4,-0.72684,0.00014,22.80298]
[1778090238543,35.75,81463.11,0.4,-0.72777,0.00014,22.76286]
[1778090244585,35.75,81462.67,0.4,-0.72787,0.00014,22.75858]
[1778090249620,35.74,81463.44,0.4,-0.7278,0.00014,22.76158]
[1778090251634,35.74,81471.52,0.4,-0.72675,0.00014,22.80448]
[1778090252641,35.74,81476.09,0.4,-0.72613,0.00014,22.83111]
[1778090253648,35.74,81478.83,0.4,-0.72577,0.00014,22.84691]
[1778090259691,35.73,81478.81,0.4,-0.72582,0.00014,22.84486]
[1778090264726,35.72,81478.13,0.4,-0.72595,0.00014,22.8393]
[1778090268754,35.72,81466.93,0.4,-0.7275,0.00014,22.77196]
[1778090273789,35.71,81466.0,0.4,-0.72767,0.00014,22.76479]
[1778090278824,35.7,81465.06,0.4,-0.72783,0.00014,22.75762]
[1778090279831,35.7,81461.28,0.4,-0.72835,0.00014,22.73492]
[1778090281845,35.7,81458.11,0.4,-0.7288,0.00014,22.71554]
[1778090283859,35.7,81460.51,0.4,-0.72848,0.00014,22.72922]
[1778090288894,35.69,81460.53,0.4,-0.72851,0.00014,22.72797]
[1778090293929,35.69,81459.88,0.4,-0.72863,0.00014,22.72274]
[1778090296950,35.68,81454.55,0.4,-0.72938,0.00014,22.69023]
[1778090301985,35.68,81458.14,0.4,-0.72893,0.00014,22.70999]
[1778090307020,35.67,81459.75,0.4,-0.72875,0.00014,22.71771]
[1778090312055,35.66,81461.46,0.4,-0.72859,0.00014,22.72179]
[1778090317091,35.65,81460.64,0.4,-0.72875,0.00014,22.71506]
[1778090322125,35.65,81461.13,0.4,-0.72873,0.00014,22.71613]
[1778090327160,35.64,81461.49,0.4,-0.72872,0.00014,22.71644]
[1778090332195,35.63,81459.32,0.4,-0.72906,0.00014,22.70172]
[1778090336223,35.63,81453.8,0.4,-0.72984,0.00014,22.66747]
[1778090341258,35.62,81449.62,0.4,-0.73044,0.00014,22.64099]
[1778090346293,35.61,81448.66,0.4,-0.73061,0.00014,22.63387]
[1778090351328,35.61,81449.08,0.4,-0.73058,0.00014,22.63502]
[1778090356363,35.6,81448.1,0.4,-0.73075,0.00014,22.62782]
[1778090359731,35.6,81451.33,0.4,-0.73033,0.00014,22.64614]
[1778090365426,35.6,81449.83,0.4,-0.73057,0.00014,22.63596]
[1778090370461,35.59,81449.53,0.4,-0.73063,0.00014,22.63301]
[1778090376503,35.59,81449.75,0.4,-0.73066,0.00014,22.62878]
[1778090382545,35.58,81448.97,0.4,-0.7308,0.00014,22.62279]
[1778090387580,35.58,81447.57,0.4,-0.73101,0.00014,22.61337]
[1778090388587,35.57,81445.15,0.4,-0.73135,0.00014,22.59846]
[1778090393622,35.57,81446.52,0.4,-0.73119,0.00014,22.60576]
[1778090396643,35.57,81449.3,0.4,-0.73082,0.00014,22.62196]
[1778090401678,35.57,81451.22,0.4,-0.73058,0.00014,22.63264]
[1778090403692,35.56,81453.86,0.4,-0.73023,0.00014,22.64809]
[1778090405707,35.56,81458.65,0.4,-0.72959,0.00014,22.67632]
[1778090410211,35.56,81463.84,0.4,-0.72891,0.00014,22.70641]
[1778090411769,35.56,81461.17,0.4,-0.72928,0.00014,22.69001]
[1778090412776,35.56,81464.69,0.4,-0.72881,0.00014,22.71077]
[1778090415798,35.55,81462.16,0.4,-0.72917,0.00014,22.69495]
[1778090420832,35.55,81462.41,0.4,-0.72916,0.00014,22.69528]
[1778090421839,35.55,81466.79,0.4,-0.72857,0.00014,22.72116]
[1778090422846,35.55,81471.78,0.4,-0.7279,0.00014,22.75068]
[1778090426874,35.54,81465.65,0.4,-0.72875,0.00014,22.71346]
[1778090428888,35.54,81457.5,0.4,-0.72987,0.00014,22.66444]
[1778090433923,35.54,81457.66,0.4,-0.7299,0.00014,22.66023]
[1778090438958,35.54,81458.31,0.4,-0.72983,0.00014,22.66319]
[1778090443993,35.53,81457.67,0.4,-0.72994,0.00014,22.6584]
[1778090449028,35.53,81456.39,0.4,-0.73014,0.00014,22.64978]
[1778090450035,35.53,81453.44,0.4,-0.73054,0.00014,22.63193]
[1778090452101,35.53,81462.56,0.4,-0.72931,0.00014,22.68619]
[1778090453056,35.53,81466.07,0.4,-0.72883,0.00014,22.70696]
[1778090459098,35.52,81464.31,0.4,-0.7291,0.00014,22.69535]
[1778090464133,35.52,81464.6,0.4,-0.72908,0.00014,22.69614]
[1778090469168,35.51,81464.74,0.4,-0.72909,0.00014,22.69595]
[1778090474204,35.51,81464.1,0.4,-0.7292,0.00014,22.69115]
[1778090479239,35.51,81465.32,0.4,-0.72906,0.00014,22.69749]
[1778090484274,35.5,81466.99,0.4,-0.72885,0.00014,22.70651]
[1778090486288,35.5,81469.65,0.4,-0.7285,0.00014,22.72198]
[1778090491323,35.5,81468.9,0.4,-0.72865,0.00014,22.71225]
[1778090496999,35.49,81469.3,0.4,-0.72862,0.00014,22.71385]
[1778090499379,35.49,81473.01,0.4,-0.72813,0.00014,22.73519]
[1778090504414,35.49,81483.14,0.4,-0.72676,0.00014,22.79498]
[1778090505421,35.49,81488.03,0.4,-0.72608,0.00014,22.82419]
[1778090508442,35.49,81485.2,0.4,-0.72645,0.00014,22.80806]
[1778090513477,35.5,81482.25,0.4,-0.72683,0.00014,22.79154]
[1778090514484,35.5,81477.34,0.4,-0.7275,0.00014,22.76249]
[1778090516498,35.5,81479.88,0.4,-0.72715,0.00014,22.77784]
[1778090521533,35.5,81480.89,0.4,-0.727,0.00014,22.78437]
[1778090523547,35.5,81485.67,0.4,-0.72634,0.00014,22.81303]
[1778090527575,35.5,81491.29,0.4,-0.72555,0.00014,22.84704]
[1778090532610,35.51,81491.78,0.4,-0.72546,0.00014,22.85073]
[1778090535631,35.51,81483.66,0.4,-0.72656,0.00014,22.80317]
[1778090541673,35.51,81482.37,0.4,-0.72673,0.00014,22.79607]
[1778090546708,35.51,81483.21,0.4,-0.7266,0.00014,22.80155]
[1778090550737,35.51,81477.34,0.4,-0.72739,0.00014,22.76713]
[1778090551744,35.52,81468.25,0.4,-0.72866,0.00014,22.70891]
[1778090554352,35.52,81468.73,0.4,-0.72859,0.00014,22.7119]
[1778090554765,35.52,81458.87,0.4,-0.72992,0.00014,22.65342]
[1778090558151,35.51,81457.07,0.4,-0.73018,0.00014,22.64206]
[1778090558188,35.51,81449.65,0.4,-0.73119,0.00014,22.59742]
[1778090563828,35.51,81451.38,0.4,-0.73097,0.00014,22.60709]
[1778090566087,35.51,81450.51,0.4,-0.73109,0.00014,22.60175]
[1778090566186,35.51,81450.67,0.4,-0.73107,0.00014,22.60259]
[1778090571884,35.51,81451.74,0.4,-0.73095,0.00014,22.60827]
[1778090574906,35.51,81449.26,0.4,-0.73129,0.00014,22.59296]
[1778090579941,35.5,81448.71,0.4,-0.73138,0.00014,22.58904]
[1778090584976,35.5,81453.12,0.4,-0.7308,0.00014,22.61495]
[1778090585983,35.5,81460.16,0.4,-0.72984,0.00014,22.657]
[1778090586990,35.5,81469.33,0.4,-0.7286,0.00014,22.71158]
[1778090590011,35.5,81471.34,0.4,-0.72834,0.00014,22.72285]
[1778090595046,35.49,81470.92,0.4,-0.72843,0.00014,22.71919]
[1778090600081,35.49,81474.71,0.4,-0.72793,0.00014,22.74075]
[1778090601088,35.49,81478.06,0.4,-0.72748,0.00014,22.76052]
[1778090606123,35.49,81479.34,0.4,-0.72728,0.00014,22.76939]
[1778090609145,35.5,81472.78,0.4,-0.72815,0.00014,22.7311]
[1778090612167,35.5,81469.98,0.4,-0.72856,0.00014,22.7105]
[1778090613174,35.5,81467.27,0.4,-0.72893,0.00014,22.69435]
[1778090618209,35.49,81465.28,0.4,-0.72922,0.00014,22.68154]
[1778090620607,35.49,81467.25,0.4,-0.72896,0.00014,22.69296]
[1778090621230,35.49,81459.29,0.4,-0.73005,0.00014,22.64516]
[1778090622237,35.49,81449.8,0.4,-0.73134,0.00014,22.58808]
[1778090624675,35.49,81450.58,0.4,-0.73124,0.00014,22.59257]
[1778090630293,35.49,81450.82,0.4,-0.73122,0.00014,22.59345]
[1778090632838,35.49,81451.72,0.4,-0.7311,0.00014,22.59867]
[1778090633314,35.49,81451.2,0.4,-0.73117,0.00014,22.59545]
[1778090638349,35.48,81451.53,0.4,-0.73114,0.00014,22.59694]
[1778090643384,35.48,81450.59,0.4,-0.73128,0.00014,22.59067]
[1778090648419,35.48,81450.8,0.4,-0.73127,0.00014,22.59135]
[1778090655469,35.48,81445.61,0.4,-0.73199,0.00014,22.55933]
[1778090656476,35.48,81442.54,0.4,-0.73241,0.00014,22.54062]
[1778090657483,35.48,81436.27,0.4,-0.73327,0.00014,22.50258]
[1778090660831,35.47,81437.45,0.4,-0.73312,0.00014,22.50927]
[1778090660862,35.47,81437.45,0.4,-0.73312,0.00014,22.50911]
[1778090662519,35.47,81434.4,0.4,-0.73354,0.00014,22.49052]
[1778090664108,35.47,81430.67,0.4,-0.73405,0.00014,22.46768]
[1778090664533,35.47,81422.76,0.4,-0.73511,0.00013,22.41969]
[1778090665540,35.47,81418.27,0.4,-0.73572,0.00013,22.3923]
[1778090667175,35.47,81418.27,0.4,-0.73572,0.00013,22.3923]
[1778090667555,35.47,81412.66,0.4,-0.73648,0.00013,22.35801]
[1778090668562,35.47,81408.56,0.4,-0.73703,0.00013,22.33288]
[1778090673603,35.47,81409.45,0.4,-0.73696,0.00013,22.33337]
[1778090674607,35.47,81422.44,0.4,-0.73521,0.00013,22.41243]
[1778090675614,35.47,81424.33,0.4,-0.73496,0.00013,22.42374]
[1778090677628,35.47,81426.74,0.4,-0.73464,0.00014,22.43801]
[1778090682663,35.46,81427.35,0.4,-0.73458,0.00014,22.44072]
[1778090684038,35.46,81427.35,0.4,-0.73458,0.00014,22.44072]
[1778090684057,35.46,81428.45,0.4,-0.73445,0.00014,22.44698]
[1778090684677,35.46,81434.02,0.4,-0.73369,0.00014,22.48074]
[1778090685684,35.46,81436.6,0.4,-0.73335,0.00014,22.49617]
[1778090687698,35.46,81429.8,0.4,-0.73428,0.00014,22.45458]
[1778090688705,35.46,81426.72,0.4,-0.7347,0.00014,22.43567]
[1778090693740,35.45,81427.43,0.4,-0.73462,0.00014,22.43901]
[1778090698775,35.45,81426.77,0.4,-0.73474,0.00014,22.43396]
[1778090703811,35.44,81428.07,0.4,-0.73459,0.00014,22.44082]
[1778090708846,35.44,81428.72,0.4,-0.73452,0.00014,22.4437]
[1778090712874,35.44,81431.24,0.4,-0.7342,0.00014,22.45815]
[1778090714053,35.44,81431.24,0.4,-0.7342,0.00014,22.45815]
[1778090714389,35.44,81431.24,0.4,-0.7342,0.00014,22.45815]
[1778090714888,35.44,81437.73,0.4,-0.73333,0.00014,22.49707]
[1778090716085,35.43,81444.81,0.4,-0.73238,0.00014,22.53957]
[1778090717909,35.43,81442.29,0.4,-0.73273,0.00014,22.5241]
[1778090719133,35.43,81449.99,0.4,-0.73169,0.00014,22.57045]
[1778090719923,35.43,81456.87,0.4,-0.73075,0.00014,22.61185]
[1778090722332,35.43,81456.95,0.4,-0.73075,0.00014,22.61178]
[1778090722944,35.43,81465.88,0.4,-0.72954,0.00014,22.66517]
[1778090724963,35.43,81467.81,0.4,-0.72929,0.00014,22.67623]
[1778090725965,35.43,81462.0,0.4,-0.73009,0.00014,22.64116]
[1778090731000,35.42,81462.17,0.4,-0.73012,0.00014,22.63681]
[1778090736039,35.42,81460.46,0.4,-0.73038,0.00014,22.62543]
[1778090737046,35.42,81458.04,0.4,-0.73071,0.00014,22.61068]
[1778090738386,35.42,81454.52,0.4,-0.7312,0.00014,22.58932]
[1778090739060,35.42,81450.94,0.4,-0.73169,0.00014,22.56758]
[1778090744095,35.41,81452.31,0.4,-0.73152,0.00014,22.57506]
[1778090747560,35.41,81449.63,0.4,-0.7319,0.00014,22.55841]
[1778090752151,35.41,81453.09,0.4,-0.73144,0.00014,22.57856]
[1778090754165,35.41,81456.91,0.4,-0.73093,0.00014,22.60121]
[1778090758193,35.4,81453.87,0.4,-0.73136,0.00014,22.58215]
[1778090759200,35.4,81447.75,0.4,-0.7322,0.00014,22.54506]
[1778090760207,35.4,81442.96,0.4,-0.73286,0.00014,22.51588]
[1778090761214,35.4,81447.29,0.4,-0.73227,0.00014,22.54195]
[1778090762221,35.4,81451.23,0.4,-0.73174,0.00014,22.5656]
[1778090765675,35.4,81450.43,0.4,-0.73186,0.00014,22.56031]
[1778090766257,35.4,81434.63,0.4,-0.73401,0.00014,22.46445]
[1778090767257,35.4,81429.78,0.4,-0.73466,0.00014,22.43491]
[1778090769713,35.4,81430.06,0.4,-0.73463,0.00014,22.43645]
[1778090775313,35.4,81430.04,0.4,-0.73465,0.00014,22.43568]
[1778090775847,35.4,81430.04,0.4,-0.73465,0.00014,22.43568]
[1778090776320,35.4,81429.74,0.4,-0.73469,0.00014,22.43375]
[1778090778334,35.39,81432.96,0.4,-0.73426,0.00014,22.45311]
[1778090779341,35.39,81441.29,0.4,-0.73313,0.00014,22.50353]
[1778090780348,35.39,81444.57,0.4,-0.73269,0.00014,22.52331]
[1778090783369,35.39,81449.85,0.4,-0.73198,0.00014,22.555]
[1778090788404,35.39,81449.08,0.4,-0.73209,0.00014,22.55011]
[1778090793440,35.39,81447.01,0.4,-0.7324,0.00014,22.53314]
[1778090798475,35.39,81447.77,0.4,-0.73231,0.00014,22.53753]
[1778090805524,35.39,81448.03,0.4,-0.73228,0.00014,22.53867]
[1778090807538,35.39,81451.87,0.4,-0.73176,0.00014,22.56171]
[1778090812575,35.39,81450.69,0.4,-0.73193,0.00014,22.55412]
[1778090817610,35.38,81451.46,0.4,-0.73184,0.00014,22.55833]
[1778090823653,35.38,81450.8,0.4,-0.73194,0.00014,22.55378]
[1778090828688,35.38,81452.65,0.4,-0.7317,0.00014,22.56451]
[1778090833723,35.38,81449.61,0.4,-0.73212,0.00014,22.54571]
[1778090834734,35.38,81445.78,0.4,-0.73265,0.00014,22.52248]
[1778090835737,35.38,81437.19,0.4,-0.73382,0.00014,22.47027]
[1778090840772,35.38,81438.26,0.4,-0.73368,0.00014,22.47628]
[1778090845807,35.37,81439.19,0.4,-0.73357,0.00014,22.48142]
[1778090850842,35.37,81437.81,0.4,-0.73376,0.00014,22.47272]
[1778090855877,35.37,81438.09,0.4,-0.73377,0.00014,22.46961]
[1778090860912,35.37,81434.31,0.4,-0.73429,0.00014,22.44622]
[1778090865947,35.37,81431.46,0.4,-0.73468,0.00014,22.42862]
[1778090869975,35.37,81433.84,0.4,-0.73437,0.00014,22.44272]
[1778090875010,35.37,81434.49,0.4,-0.73429,0.00014,22.44626]
[1778090879038,35.36,81436.95,0.4,-0.73396,0.00014,22.46093]
[1778090883066,35.36,81433.63,0.4,-0.73442,0.00014,22.44043]
[1778090884073,35.36,81428.5,0.4,-0.73512,0.00014,22.40913]
[1778090886625,35.36,81428.57,0.4,-0.73511,0.00014,22.40948]
[1778090886640,35.36,81428.5,0.4,-0.73512,0.00014,22.40896]
[1778090887094,35.36,81425.52,0.4,-0.73552,0.00014,22.39079]
[1778090888101,35.36,81422.43,0.4,-0.73594,0.00014,22.37183]
[1778090893136,35.36,81421.17,0.4,-0.73612,0.00014,22.36391]
[1778090894143,35.36,81423.5,0.4,-0.7358,0.00014,22.37811]
[1778090899178,35.36,81424.74,0.4,-0.73564,0.00014,22.38548]
[1778090905220,35.36,81425.5,0.4,-0.73554,0.00014,22.38987]
[1778090912269,35.36,81425.75,0.4,-0.73555,0.00014,22.38686]
[1778090916297,35.36,81429.06,0.4,-0.7351,0.00014,22.40692]
[1778090920325,35.36,81426.23,0.4,-0.73549,0.00014,22.38946]
[1778090921824,35.36,81427.63,0.4,-0.7353,0.00014,22.39797]
[1778090923346,35.36,81427.05,0.4,-0.73538,0.00014,22.39435]
[1778090928381,35.36,81426.76,0.4,-0.73542,0.00014,22.39238]
[1778090936437,35.35,81425.13,0.4,-0.73565,0.00014,22.3821]
[1778090937079,35.35,81425.13,0.4,-0.73565,0.00014,22.3821]
[1778090937444,35.35,81419.32,0.4,-0.73644,0.00014,22.34658]
[1778090938451,35.35,81416.57,0.4,-0.73681,0.00013,22.32976]
[1778090939461,35.35,81416.57,0.4,-0.73681,0.00013,22.32976]
[1778090939834,35.35,81415.39,0.4,-0.73697,0.00013,22.32257]
[1778090940465,35.35,81415.72,0.4,-0.73692,0.00013,22.32464]
[1778090941825,35.35,81415.86,0.4,-0.7369,0.00013,22.32554]
[1778090943566,35.35,81416.0,0.4,-0.73688,0.00013,22.32643]
[1778090943626,35.35,81416.0,0.4,-0.73688,0.00013,22.32643]
[1778090943662,35.35,81415.59,0.4,-0.73694,0.00013,22.32396]
[1778090944493,35.35,81410.08,0.4,-0.73768,0.00013,22.29014]
[1778090945500,35.35,81406.17,0.4,-0.73821,0.00013,22.26613]
[1778090946507,35.35,81401.56,0.4,-0.73883,0.00013,22.23779]
[1778090947538,35.35,81398.04,0.4,-0.7393,0.00013,22.21604]
[1778090948532,35.35,81394.63,0.4,-0.73976,0.00013,22.19497]
[1778090950571,35.35,81392.04,0.4,-0.74011,0.00013,22.17893]
[1778090954599,35.35,81399.41,0.4,-0.73912,0.00013,22.22436]
[1778090955606,35.35,81404.2,0.4,-0.73848,0.00013,22.25381]
[1778090958627,35.35,81401.14,0.4,-0.73889,0.00013,22.23479]
[1778090963662,35.35,81401.2,0.4,-0.73889,0.00013,22.23483]
[1778090968712,35.35,81401.24,0.4,-0.73889,0.00013,22.23473]
[1778090973747,35.35,81400.36,0.4,-0.73905,0.00013,22.22467]
[1778090978782,35.35,81399.71,0.4,-0.73915,0.00013,22.2203]
[1778090979789,35.35,81397.15,0.4,-0.73949,0.00013,22.20445]
[1778090980796,35.35,81393.48,0.4,-0.73999,0.00013,22.18174]
[1778090983817,35.35,81401.3,0.4,-0.73894,0.00013,22.22988]
[1778090988852,35.35,81401.92,0.4,-0.73886,0.00013,22.23334]
[1778090989859,35.35,81406.17,0.4,-0.73829,0.00013,22.25942]
[1778090991689,35.35,81406.17,0.4,-0.73829,0.00013,22.25942]
[1778090991716,35.35,81421.86,0.4,-0.73617,0.00014,22.3557]
[1778090991875,35.35,81435.49,0.4,-0.73433,0.00014,22.43883]
[1778090993272,35.35,81435.49,0.4,-0.73433,0.00014,22.43883]
[1778090993360,35.35,81438.12,0.4,-0.73398,0.00014,22.45463]
[1778090993889,35.35,81445.49,0.4,-0.73297,0.00014,22.49936]
[1778090994896,35.34,81449.73,0.4,-0.7324,0.00014,22.52491]
[1778090998673,35.34,81447.87,0.4,-0.73266,0.00014,22.51334]
[1778090998925,35.34,81444.41,0.4,-0.73314,0.00014,22.49209]
[1778090999932,35.34,81439.93,0.4,-0.73375,0.00014,22.46478]
[1778091002919,35.34,81439.28,0.4,-0.73384,0.00014,22.46065]
[1778091007988,35.34,81439.4,0.4,-0.73384,0.00014,22.46084]
[1778091011109,35.34,81436.37,0.4,-0.73426,0.00014,22.44216]
[1778091012017,35.34,81418.88,0.4,-0.73663,0.00014,22.33532]
[1778091013024,35.34,81419.21,0.4,-0.73658,0.00014,22.33736]
[1778091014031,35.34,81415.24,0.4,-0.73712,0.00013,22.31306]
[1778091017052,35.34,81419.25,0.4,-0.73658,0.00014,22.33747]
[1778091022087,35.34,81419.12,0.4,-0.73661,0.00014,22.33624]
[1778091023094,35.34,81407.94,0.4,-0.73812,0.00013,22.26756]
[1778091024535,35.34,81407.94,0.4,-0.73812,0.00013,22.26756]
[1778091024579,35.34,81402.69,0.4,-0.73883,0.00013,22.23513]
[1778091025832,35.34,81402.69,0.4,-0.73883,0.00013,22.23513]
[1778091030110,35.33,81405.68,0.4,-0.73843,0.00013,22.25334]
[1778091034173,35.33,81401.29,0.4,-0.73905,0.00013,22.22174]
[1778091035180,35.33,81395.55,0.4,-0.73983,0.00013,22.18627]
[1778091038201,35.33,81394.46,0.4,-0.73998,0.00013,22.17945]
[1778091043236,35.33,81394.32,0.4,-0.74,0.00013,22.17854]
[1778091048271,35.33,81393.99,0.4,-0.74004,0.00013,22.17644]
[1778091054313,35.33,81395.39,0.4,-0.73985,0.00013,22.18502]
[1778091058341,35.33,81399.0,0.4,-0.73937,0.00013,22.20723]
[1778091060355,35.33,81394.77,0.4,-0.73994,0.00013,22.18108]
[1778091064383,35.33,81396.79,0.4,-0.73967,0.00013,22.19348]
[1778091066397,35.33,81398.86,0.4,-0.73939,0.00013,22.20623]
[1778091068411,35.33,81401.11,0.4,-0.7391,0.00013,22.21988]
[1778091069418,35.33,81407.6,0.4,-0.73822,0.00013,22.2598]
[1778091074454,35.33,81410.52,0.4,-0.73784,0.00013,22.27734]
[1778091076467,35.33,81412.64,0.4,-0.73755,0.00013,22.29043]
[1778091079488,35.33,81407.04,0.4,-0.7383,0.00013,22.25612]
[1778091080495,35.33,81404.08,0.4,-0.7387,0.00013,22.23781]
[1778091085530,35.33,81401.78,0.4,-0.73902,0.00013,22.22333]
[1778091090565,35.33,81400.38,0.4,-0.73922,0.00013,22.21443]
[1778091091572,35.33,81397.56,0.4,-0.73963,0.00013,22.1927]
[1778091092579,35.33,81395.01,0.4,-0.73997,0.00013,22.17692]
[1778091093586,35.33,81392.09,0.4,-0.74036,0.00013,22.15885]
[1778091096607,35.33,81388.58,0.4,-0.74083,0.00013,22.13715]
[1778091097614,35.33,81384.47,0.4,-0.74138,0.00013,22.11171]
[1778091098625,35.33,81374.14,0.4,-0.74277,0.00013,22.04738]
[1778091099629,35.33,81375.52,0.4,-0.74258,0.00013,22.05588]
[1778091101878,35.33,81381.05,0.4,-0.74185,0.00013,22.09009]
[1778091102650,35.33,81388.63,0.4,-0.74083,0.00013,22.13711]
[1778091103657,35.33,81391.83,0.4,-0.7404,0.00013,22.15687]
[1778091108693,35.32,81395.69,0.4,-0.73989,0.00013,22.18043]
[1778091110707,35.32,81397.81,0.4,-0.73961,0.00013,22.19333]
[1778091112721,35.32,81394.16,0.4,-0.74011,0.00013,22.17062]
[1778091117756,35.32,81394.29,0.4,-0.74009,0.00013,22.17124]
[1778091120777,35.32,81391.69,0.4,-0.74044,0.00013,22.15505]
[1778091121784,35.32,81378.56,0.4,-0.74221,0.00013,22.07345]
[1778091122791,35.32,81375.17,0.4,-0.74266,0.00013,22.05227]
[1778091124809,35.32,81370.83,0.4,-0.74325,0.00013,22.02504]
[1778091125431,35.32,81370.83,0.4,-0.74325,0.00013,22.02504]
[1778091125526,35.32,81370.83,0.4,-0.74325,0.00013,22.02504]
[1778091125776,35.32,81370.83,0.4,-0.74325,0.00013,22.02504]
[1778091125820,35.32,81336.98,0.4,-0.74775,0.00013,21.8129]
[1778091126826,35.32,81329.52,0.4,-0.74873,0.00013,21.76575]
[1778091127834,35.32,81327.39,0.4,-0.74902,0.00013,21.75221]
[1778091128618,35.32,81327.39,0.4,-0.74902,0.00013,21.75221]
[1778091128721,35.32,81327.39,0.4,-0.74902,0.00013,21.75221]
[1778091129029,35.32,81327.39,0.4,-0.74902,0.00013,21.75221]
[1778091128842,35.32,81321.92,0.4,-0.74974,0.00013,21.71761]
[1778091129373,35.32,81321.92,0.4,-0.74974,0.00013,21.71761]
[1778091129849,35.32,81317.23,0.4,-0.75036,0.00013,21.68782]
[1778091130764,35.32,81317.23,0.4,-0.75036,0.00013,21.68782]
[1778091130974,35.32,81312.53,0.4,-0.75098,0.00013,21.65788]
[1778091132871,35.32,81314.57,0.4,-0.75071,0.00013,21.67078]
[1778091135892,35.32,81312.35,0.4,-0.751,0.00013,21.65674]
[1778091137906,35.32,81314.09,0.4,-0.75077,0.00013,21.66777]
[1778091139957,35.32,81310.55,0.4,-0.75124,0.00013,21.64514]
[1778091141028,35.32,81310.55,0.4,-0.75124,0.00013,21.64514]
[1778091140945,35.32,81303.55,0.4,-0.75216,0.00013,21.60051]
[1778091141078,35.32,81303.55,0.4,-0.75216,0.00013,21.60051]
[1778091142004,35.32,81303.55,0.4,-0.75216,0.00013,21.60051]
[1778091141997,35.32,81289.85,0.4,-0.75396,0.00013,21.51304]
[1778091142975,35.32,81263.33,0.4,-0.75741,0.00013,21.34283]
[1778091143984,35.32,81263.65,0.4,-0.75737,0.00013,21.3449]
[1778091144992,35.32,81267.51,0.4,-0.75687,0.00013,21.3699]
[1778091145894,35.32,81267.51,0.4,-0.75687,0.00013,21.3699]
[1778091145999,35.32,81273.72,0.4,-0.75606,0.00013,21.40995]
[1778091147007,35.32,81280.47,0.4,-0.75517,0.00013,21.45335]
[1778091147237,35.32,81280.47,0.4,-0.75517,0.00013,21.45335]
[1778091148017,35.32,81283.7,0.4,-0.75475,0.00013,21.47414]
[1778091149023,35.32,81281.38,0.4,-0.75505,0.00013,21.45935]
[1778091151043,35.32,81284.68,0.4,-0.75465,0.00013,21.47634]
[1778091151576,35.32,81284.68,0.4,-0.75465,0.00013,21.47634]
[1778091152091,35.32,81289.7,0.4,-0.75399,0.00013,21.50853]
[1778091153101,35.32,81296.9,0.4,-0.75305,0.00013,21.55451]
[1778091154109,35.32,81302.36,0.4,-0.75233,0.00013,21.58944]
[1778091156123,35.32,81299.89,0.4,-0.75265,0.00013,21.57381]
[1778091157130,35.32,81292.87,0.4,-0.75357,0.00013,21.52908]
[1778091158137,35.32,81288.35,0.4,-0.75416,0.00013,21.50019]
[1778091159144,35.32,81289.82,0.4,-0.75397,0.00013,21.50962]
[1778091164179,35.32,81291.78,0.4,-0.75371,0.00013,21.52222]
[1778091165186,35.32,81293.23,0.4,-0.75352,0.00013,21.5315]
[1778091167200,35.32,81291.19,0.4,-0.75379,0.00013,21.51848]
[1778091168208,35.32,81290.13,0.4,-0.75393,0.00013,21.51173]
[1778091170222,35.32,81293.71,0.4,-0.75346,0.00013,21.53464]
[1778091171229,35.32,81291.93,0.4,-0.75369,0.00013,21.52327]
[1778091172236,35.32,81290.82,0.4,-0.75384,0.00013,21.51619]
[1778091176264,35.32,81291.91,0.4,-0.75369,0.00013,21.52325]
[1778091178280,35.32,81294.72,0.4,-0.75332,0.00013,21.54122]
[1778091179285,35.32,81298.5,0.4,-0.75283,0.00013,21.56533]
[1778091180292,35.32,81303.39,0.4,-0.75219,0.00013,21.59646]
[1778091181299,35.32,81300.67,0.4,-0.75254,0.00013,21.57916]
[1778091182309,35.32,81297.44,0.4,-0.75297,0.00013,21.55849]
[1778091183316,35.32,81298.75,0.4,-0.7528,0.00013,21.5668]
[1778091184323,35.32,81300.12,0.4,-0.75262,0.00013,21.57547]
[1778091185330,35.32,81301.62,0.4,-0.75242,0.00013,21.58496]
[1778091186338,35.32,81302.85,0.4,-0.75226,0.00013,21.59272]
[1778091188351,35.32,81301.1,0.4,-0.7525,0.00013,21.5814]
[1778091189834,35.32,81301.1,0.4,-0.7525,0.00013,21.5814]
[1778091189900,35.32,81299.5,0.4,-0.75271,0.00013,21.57107]
[1778091190365,35.32,81294.35,0.4,-0.75338,0.00013,21.53821]
[1778091193607,35.32,81293.68,0.4,-0.75347,0.00013,21.5339]
[1778091194009,35.32,81286.94,0.4,-0.75436,0.00013,21.49074]
[1778091194394,35.32,81288.11,0.4,-0.7542,0.00013,21.49823]
[1778091195401,35.32,81293.89,0.4,-0.75345,0.00013,21.53519]
[1778091196408,35.32,81301.85,0.4,-0.7524,0.00013,21.58594]
[1778091197508,35.32,81301.85,0.4,-0.7524,0.00013,21.58594]
[1778091197573,35.32,81306.42,0.4,-0.75181,0.00013,21.61496]
[1778091198239,35.32,81306.42,0.4,-0.75181,0.00013,21.61496]
[1778091198994,35.32,81306.42,0.4,-0.75181,0.00013,21.61496]
[1778091199095,35.32,81318.29,0.4,-0.75025,0.00013,21.69027]
[1778091199429,35.32,81323.09,0.4,-0.74962,0.00013,21.72067]
[1778091201511,35.32,81323.11,0.4,-0.74961,0.00013,21.72083]
[1778091204351,35.32,81323.91,0.4,-0.74951,0.00013,21.72589]
[1778091204513,35.32,81335.31,0.4,-0.748,0.00013,21.7979]
[1778091205485,35.32,81350.76,0.4,-0.74595,0.00013,21.89508]
[1778091206896,35.32,81350.76,0.4,-0.74595,0.00013,21.89508]
[1778091206965,35.32,81364.92,0.4,-0.74407,0.00013,21.98356]
[1778091207182,35.32,81364.92,0.4,-0.74407,0.00013,21.98356]
[1778091207234,35.32,81364.92,0.4,-0.74407,0.00013,21.98356]
[1778091207496,35.32,81369.47,0.4,-0.74347,0.00013,22.01195]
[1778091208356,35.32,81369.47,0.4,-0.74347,0.00013,22.01195]
[1778091208503,35.32,81373.62,0.4,-0.74291,0.00013,22.03771]
[1778091210517,35.32,81375.75,0.4,-0.74264,0.00013,22.05072]
[1778091211380,35.32,81375.75,0.4,-0.74264,0.00013,22.05072]
[1778091211541,35.32,81386.81,0.4,-0.74119,0.00013,22.11498]
[1778091212533,35.32,81399.41,0.4,-0.7395,0.00013,22.19283]
[1778091213539,35.32,81410.44,0.4,-0.73802,0.00013,22.26059]
[1778091214350,35.32,81410.44,0.4,-0.73802,0.00013,22.26059]
[1778091214380,35.32,81410.44,0.4,-0.73802,0.00013,22.26059]
[1778091214546,35.32,81417.68,0.4,-0.73704,0.00014,22.30499]
[1778091215233,35.32,81417.68,0.4,-0.73704,0.00014,22.30499]
[1778091215553,35.32,81419.65,0.4,-0.73678,0.00014,22.31694]
[1778091220591,35.31,81424.98,0.4,-0.73607,0.00014,22.34886]
[1778091221598,35.31,81428.25,0.4,-0.73563,0.00014,22.36871]
[1778091226633,35.31,81428.61,0.4,-0.7356,0.00014,22.37005]
[1778091228647,35.31,81426.13,0.4,-0.73595,0.00014,22.35455]
[1778091230661,35.31,81422.99,0.4,-0.73638,0.00014,22.3349]
[1778091235696,35.3,81422.57,0.4,-0.73646,0.00014,22.33136]
[1778091236703,35.3,81417.2,0.4,-0.73719,0.00014,22.29825]
[1778091238717,35.3,81413.37,0.4,-0.73772,0.00014,22.27439]
[1778091243841,35.3,81414.45,0.4,-0.73758,0.00014,22.28052]
[1778091244075,35.3,81414.45,0.4,-0.73758,0.00014,22.28052]
[1778091244140,35.3,81414.45,0.4,-0.73758,0.00014,22.28052]
[1778091244131,35.3,81405.38,0.4,-0.73881,0.00013,22.2244]
[1778091244480,35.3,81405.38,0.4,-0.73881,0.00013,22.2244]
[1778091244490,35.3,81405.38,0.4,-0.73881,0.00013,22.2244]
[1778091244807,35.3,81402.37,0.4,-0.73922,0.00013,22.20571]
[1778091245788,35.3,81406.45,0.4,-0.73867,0.00013,22.23088]
[1778091246795,35.3,81403.8,0.4,-0.73903,0.00013,22.21444]
[1778091249818,35.29,81406.53,0.4,-0.73868,0.00013,22.23066]
[1778091253846,35.29,81409.11,0.4,-0.73834,0.00013,22.24603]
[1778091258881,35.29,81417.66,0.4,-0.7372,0.00014,22.29797]
[1778091259888,35.29,81421.41,0.4,-0.7367,0.00014,22.32079]
[1778091264581,35.29,81421.14,0.4,-0.73675,0.00014,22.31834]
[1778091264652,35.29,81421.14,0.4,-0.73675,0.00014,22.31834]
[1778091264825,35.29,81421.14,0.4,-0.73675,0.00014,22.31834]
[1778091264896,35.29,81421.14,0.4,-0.73675,0.00014,22.31834]
[1778091264923,35.29,81426.55,0.4,-0.73603,0.00014,22.35129]
[1778091265930,35.28,81429.75,0.4,-0.7356,0.00014,22.37064]
[1778091267944,35.28,81432.55,0.4,-0.73523,0.00014,22.38726]
[1778091268951,35.28,81442.41,0.4,-0.73389,0.00014,22.44721]
[1778091269958,35.28,81445.42,0.4,-0.73349,0.00014,22.4653]
[1778091274993,35.28,81441.64,0.4,-0.73406,0.00014,22.43679]
[1778091278014,35.27,81444.77,0.4,-0.73365,0.00014,22.45518]
[1778091279021,35.27,81449.52,0.4,-0.73301,0.00014,22.48381]
[1778091279968,35.27,81449.52,0.4,-0.73301,0.00014,22.48381]
[1778091281035,35.27,81454.35,0.4,-0.73236,0.00014,22.51263]
[1778091286070,35.27,81455.42,0.4,-0.73225,0.00014,22.5178]
[1778091288084,35.26,81466.0,0.4,-0.73081,0.00014,22.58137]
[1778091289091,35.26,81470.83,0.4,-0.73015,0.00014,22.61032]
[1778091295133,35.26,81471.33,0.4,-0.73011,0.00014,22.61212]
[1778091300168,35.25,81472.08,0.4,-0.73004,0.00014,22.6156]
[1778091305206,35.25,81476.7,0.4,-0.72943,0.00014,22.64238]
[1778091306850,35.25,81478.25,0.4,-0.72922,0.00014,22.65147]
[1778091307089,35.25,81478.25,0.4,-0.72922,0.00014,22.65147]
[1778091307222,35.25,81484.97,0.4,-0.7283,0.00014,22.69159]
[1778091308230,35.25,81495.09,0.4,-0.72691,0.00014,22.75197]
[1778091309241,35.25,81497.95,0.4,-0.72652,0.00014,22.76889]
[1778091312915,35.24,81504.23,0.4,-0.72567,0.00014,22.8056]
[1778091314458,35.24,81505.49,0.4,-0.7255,0.00014,22.8131]
[1778091314950,35.24,81510.13,0.4,-0.72487,0.00014,22.84022]
[1778091315279,35.24,81516.3,0.4,-0.72401,0.00014,22.87681]
[1778091318655,35.24,81517.47,0.4,-0.72387,0.00014,22.88317]
[1778091319309,35.24,81512.69,0.4,-0.72454,0.00014,22.85429]
[1778091321715,35.24,81511.95,0.4,-0.72465,0.00014,22.84965]
[1778091322550,35.23,81510.24,0.4,-0.7249,0.00014,22.83903]
[1778091323751,35.23,81507.75,0.4,-0.72524,0.00014,22.82423]
[1778091329901,35.23,81504.64,0.4,-0.7257,0.00014,22.80452]
[1778091329960,35.23,81499.35,0.4,-0.72644,0.00014,22.77253]
[1778091330386,35.23,81494.0,0.4,-0.72718,0.00014,22.74057]
[1778091331393,35.23,81497.19,0.4,-0.72678,0.00014,22.75517]
[1778091335421,35.22,81502.85,0.4,-0.72602,0.00014,22.788]
[1778091336428,35.22,81499.69,0.4,-0.72646,0.00014,22.76891]
[1778091338442,35.22,81494.23,0.4,-0.72722,0.00014,22.73582]
[1778091343478,35.22,81493.21,0.4,-0.72739,0.00014,22.72865]
[1778091348516,35.21,81491.1,0.4,-0.72771,0.00014,22.715]
[1778091353730,35.21,81491.24,0.4,-0.72771,0.00014,22.71504]
[1778091359592,35.2,81488.85,0.4,-0.72807,0.00014,22.69932]
[1778091361607,35.2,81486.21,0.4,-0.72844,0.00014,22.68311]
[1778091362614,35.2,81492.88,0.4,-0.72753,0.00014,22.72295]
[1778091363621,35.2,81489.82,0.4,-0.72795,0.00014,22.70441]
[1778091367651,35.2,81486.3,0.4,-0.72845,0.00014,22.68258]
[1778091370672,35.2,81491.14,0.4,-0.7278,0.00014,22.71115]
[1778091374700,35.19,81499.61,0.4,-0.72665,0.00014,22.76112]
[1778091379976,35.19,81501.58,0.4,-0.7264,0.00014,22.77197]
[1778091383763,35.18,81506.09,0.4,-0.7258,0.00014,22.79767]
[1778091388798,35.18,81504.2,0.4,-0.72609,0.00014,22.78523]
[1778091393833,35.17,81504.98,0.4,-0.72604,0.00014,22.78448]
[1778091398868,35.17,81506.11,0.4,-0.72591,0.00014,22.79008]
[1778091403903,35.17,81505.81,0.4,-0.72598,0.00014,22.78713]
[1778091408938,35.16,81504.97,0.4,-0.72613,0.00014,22.78072]
[1778091409948,35.16,81509.36,0.4,-0.72553,0.00014,22.80692]
[1778091410954,35.16,81513.68,0.4,-0.72493,0.00014,22.83232]
[1778091411720,35.16,81513.68,0.4,-0.72493,0.00014,22.83232]
[1778091413975,35.16,81518.77,0.4,-0.72424,0.00014,22.86194]
[1778091415452,35.16,81518.77,0.4,-0.72424,0.00014,22.86194]
[1778091415508,35.16,81518.77,0.4,-0.72424,0.00014,22.86194]
[1778091416996,35.15,81524.55,0.4,-0.72345,0.00014,22.89595]
[1778091417588,35.15,81524.55,0.4,-0.72345,0.00014,22.89595]
[1778091418003,35.15,81525.57,0.4,-0.7233,0.00014,22.90215]
[1778091419010,35.16,81528.99,0.4,-0.72282,0.00014,22.92254]
[1778091420019,35.16,81536.06,0.4,-0.72183,0.00014,22.96451]
[1778091425054,35.16,81531.48,0.4,-0.72245,0.00014,22.93822]
[1778091426061,35.16,81528.66,0.4,-0.72284,0.00014,22.92168]
[1778091429082,35.16,81524.81,0.4,-0.72337,0.00014,22.89932]
[1778091434117,35.17,81524.88,0.4,-0.72334,0.00014,22.90055]
[1778091435125,35.17,81529.78,0.4,-0.72265,0.00014,22.9297]
[1778091436131,35.17,81536.25,0.4,-0.72175,0.00014,22.96804]
[1778091442173,35.17,81537.25,0.4,-0.72158,0.00014,22.97481]
[1778091444187,35.17,81541.52,0.4,-0.72098,0.00014,23.00026]
[1778091449222,35.17,81540.64,0.4,-0.72108,0.00014,22.99583]
[1778091454257,35.18,81541.04,0.4,-0.72104,0.00014,22.99471]
[1778091459292,35.18,81539.95,0.4,-0.72117,0.00014,22.98902]
[1778091464327,35.18,81540.37,0.4,-0.72109,0.00014,22.99223]
[1778091469362,35.19,81539.36,0.4,-0.72122,0.00014,22.98703]
[1778091474397,35.19,81537.91,0.4,-0.7214,0.00014,22.97925]
[1778091476411,35.19,81541.18,0.4,-0.72094,0.00014,22.99878]
[1778091477418,35.19,81546.27,0.4,-0.72022,0.00014,23.02879]
[1778091479213,35.19,81546.27,0.4,-0.72022,0.00014,23.02879]
[1778091479266,35.19,81546.27,0.4,-0.72022,0.00014,23.02879]
[1778091479314,35.19,81549.3,0.4,-0.71979,0.00014,23.04672]
[1778091480439,35.19,81545.44,0.4,-0.72033,0.00014,23.02419]
[1778091482453,35.19,81540.14,0.4,-0.72107,0.00014,22.99331]
[1778091487189,35.2,81541.05,0.4,-0.72093,0.00014,22.99902]
[1778091490512,35.2,81544.03,0.4,-0.7205,0.00014,23.01713]
[1778091495547,35.2,81545.01,0.4,-0.72035,0.00014,23.02342]
[1778091500582,35.2,81543.85,0.4,-0.7205,0.00014,23.01717]
[1778091506624,35.21,81546.19,0.4,-0.72015,0.00014,23.03152]
[1778091512667,35.21,81544.68,0.4,-0.72038,0.00014,23.01906]
[1778091517701,35.21,81546.92,0.4,-0.72005,0.00014,23.03269]
[1778091522738,35.21,81545.95,0.4,-0.72018,0.00014,23.02746]
[1778091528780,35.22,81542.47,0.4,-0.72065,0.00014,23.00762]
[1778091529787,35.22,81537.76,0.4,-0.7213,0.00014,22.98004]
[1778091534006,35.22,81537.85,0.4,-0.72128,0.00014,22.98087]
[1778091539857,35.22,81539.05,0.4,-0.7211,0.00014,22.98873]
[1778091544892,35.22,81538.76,0.4,-0.72112,0.00014,22.98777]
[1778091549093,35.23,81539.67,0.4,-0.72098,0.00014,22.99352]
[1778091549116,35.23,81539.67,0.4,-0.72097,0.00014,22.99379]
[1778091551039,35.23,81532.97,0.4,-0.7219,0.00014,22.95449]
[1778091551947,35.23,81527.16,0.4,-0.72271,0.00014,22.9203]
[1778091552954,35.23,81520.45,0.4,-0.72364,0.00014,22.88074]
[1778091554970,35.23,81518.31,0.4,-0.72393,0.00014,22.86836]
[1778091560009,35.23,81516.73,0.4,-0.72413,0.00014,22.8599]
[1778091565041,35.24,81517.1,0.4,-0.72406,0.00014,22.86286]
[1778091570076,35.24,81518.3,0.4,-0.72388,0.00014,22.87059]
[1778091575111,35.24,81517.41,0.4,-0.72401,0.00014,22.86169]
[1778091579139,35.24,81513.6,0.4,-0.72453,0.00014,22.83975]
[1778091581997,35.24,81514.51,0.4,-0.72439,0.00014,22.84545]
[1778091583168,35.25,81510.27,0.4,-0.72497,0.00014,22.82054]
[1778091585183,35.25,81503.5,0.4,-0.7259,0.00014,22.78052]
[1778091586190,35.25,81500.64,0.4,-0.7263,0.00014,22.76327]
[1778091587197,35.24,81498.03,0.4,-0.72667,0.00014,22.74748]
[1778091590218,35.24,81493.84,0.4,-0.72726,0.00014,22.72185]
[1778091595253,35.24,81493.94,0.4,-0.72727,0.00014,22.72156]
[1778091600288,35.23,81493.57,0.4,-0.72734,0.00014,22.71847]
[1778091601295,35.23,81486.48,0.4,-0.72832,0.00014,22.67583]
[1778091602302,35.23,81480.55,0.4,-0.72914,0.00014,22.64008]
[1778091604316,35.23,81476.55,0.4,-0.7297,0.00014,22.61582]
[1778091609351,35.23,81476.18,0.4,-0.72976,0.00014,22.61324]
[1778091615400,35.23,81479.88,0.4,-0.72926,0.00014,22.63509]
[1778091620435,35.23,81478.59,0.4,-0.72945,0.00014,22.62666]
[1778091622449,35.23,81484.76,0.4,-0.72861,0.00014,22.66352]
[1778091623456,35.23,81487.58,0.4,-0.72822,0.00014,22.68029]
[1778091628493,35.22,81487.06,0.4,-0.72832,0.00014,22.67632]
[1778091633528,35.22,81491.23,0.4,-0.72779,0.00014,22.69622]
[1778091636549,35.22,81496.24,0.4,-0.72711,0.00014,22.7257]
[1778091641584,35.21,81497.06,0.4,-0.72702,0.00014,22.72962]
[1778091646619,35.21,81497.65,0.4,-0.72696,0.00014,22.73221]
[1778091652661,35.2,81497.47,0.4,-0.72701,0.00014,22.7301]
[1778091657696,35.2,81497.34,0.4,-0.72705,0.00014,22.72846]
[1778091662732,35.2,81497.32,0.4,-0.72708,0.00014,22.72749]
[1778091667766,35.19,81499.02,0.4,-0.72686,0.00014,22.73681]
[1778091673808,35.19,81497.99,0.4,-0.72703,0.00014,22.72961]
[1778091681864,35.19,81491.82,0.4,-0.72791,0.00014,22.69138]
[1778091682872,35.18,81485.39,0.4,-0.7288,0.00014,22.65262]
[1778091683878,35.18,81476.25,0.4,-0.73006,0.00014,22.59741]
[1778091686899,35.18,81474.91,0.4,-0.73026,0.00014,22.58892]
[1778091691934,35.18,81473.26,0.4,-0.73053,0.00014,22.57378]
[1778091696969,35.18,81473.45,0.4,-0.73053,0.00014,22.57409]
[1778091697976,35.18,81479.13,0.4,-0.72975,0.00014,22.60823]
[1778091698983,35.17,81484.63,0.4,-0.729,0.00014,22.64118]
[1778091699991,35.17,81489.05,0.4,-0.72839,0.00014,22.66757]
[1778091702004,35.17,81485.89,0.4,-0.72884,0.00014,22.64814]
[1778091705028,35.17,81495.03,0.4,-0.72759,0.00014,22.70244]
[1778091706175,35.17,81495.03,0.4,-0.72759,0.00014,22.70244]
[1778091706230,35.17,81495.03,0.4,-0.72759,0.00014,22.70244]
[1778091706332,35.17,81499.68,0.4,-0.72695,0.00014,22.73008]
[1778091707042,35.17,81503.55,0.4,-0.72642,0.00014,22.75306]
[1778091713085,35.16,81502.44,0.4,-0.72659,0.00014,22.7457]
[1778091715099,35.16,81506.45,0.4,-0.72604,0.00014,22.7694]
[1778091717113,35.16,81498.79,0.4,-0.72711,0.00014,22.72329]
[1778091723155,35.16,81497.95,0.4,-0.72726,0.00014,22.71708]
[1778091725169,35.16,81493.56,0.4,-0.72787,0.00014,22.69037]
[1778091727183,35.15,81489.58,0.4,-0.72843,0.00014,22.66612]
[1778091732218,35.15,81492.16,0.4,-0.72809,0.00014,22.68099]
[1778091736246,35.15,81495.7,0.4,-0.72761,0.00014,22.70171]
[1778091741281,35.15,81494.86,0.4,-0.72775,0.00014,22.69574]
[1778091747323,35.14,81495.8,0.4,-0.72765,0.00014,22.70043]
[1778091751351,35.14,81491.69,0.4,-0.72826,0.00014,22.67083]
[1778091758400,35.14,81489.56,0.4,-0.72858,0.00014,22.65694]
[1778091764442,35.13,81490.63,0.4,-0.72845,0.00014,22.66258]
[1778091767463,35.13,81484.71,0.4,-0.72928,0.00014,22.62651]
[1778091772498,35.13,81488.34,0.4,-0.72879,0.00014,22.64786]
[1778091778540,35.13,81488.62,0.4,-0.72877,0.00014,22.64885]
[1778091781561,35.12,81485.42,0.4,-0.72922,0.00014,22.62923]
[1778091786596,35.12,81486.43,0.4,-0.72909,0.00014,22.63486]
[1778091791633,35.12,81487.54,0.4,-0.72895,0.00014,22.64106]
[1778091792640,35.12,81478.86,0.4,-0.73015,0.00014,22.58848]
[1778091795661,35.12,81482.83,0.4,-0.72961,0.00014,22.61217]
[1778091801187,35.12,81482.71,0.4,-0.72963,0.00014,22.61098]
[1778091806739,35.11,81482.08,0.4,-0.72974,0.00014,22.60638]
[1778091809760,35.11,81485.28,0.4,-0.72931,0.00014,22.62533]
[1778091811690,35.11,81494.01,0.4,-0.72814,0.00014,22.67342]
[1778091811783,35.11,81500.53,0.4,-0.72723,0.00014,22.71259]
[1778091814804,35.11,81507.24,0.4,-0.72632,0.00014,22.75227]
[1778091816424,35.11,81510.48,0.4,-0.72588,0.00014,22.7713]
[1778091820106,35.11,81510.72,0.4,-0.72585,0.00014,22.7726]
[1778091828727,35.1,81510.76,0.4,-0.72586,0.00014,22.77189]
[1778091828913,35.1,81505.92,0.4,-0.72655,0.00014,22.7424]
[1778091829916,35.1,81501.71,0.4,-0.72714,0.00014,22.71698]
[1778091831930,35.1,81498.87,0.4,-0.72754,0.00014,22.69963]
[1778091837972,35.1,81499.67,0.4,-0.72745,0.00014,22.70357]
[1778091839986,35.09,81490.32,0.4,-0.72875,0.00014,22.64703]
[1778091845022,35.09,81489.31,0.4,-0.7289,0.00014,22.64034]
[1778091847036,35.09,81485.69,0.4,-0.72941,0.00014,22.61827]
[1778091850057,35.09,81482.78,0.4,-0.72981,0.00014,22.60041]
[1778091851064,35.09,81477.47,0.4,-0.73055,0.00014,22.56817]
[1778091856099,35.09,81476.1,0.4,-0.73075,0.00014,22.55933]
[1778091861134,35.09,81476.21,0.4,-0.73075,0.00014,22.55947]
[1778091866171,35.08,81474.94,0.4,-0.73093,0.00014,22.55128]
[1778091871206,35.08,81475.89,0.4,-0.73084,0.00014,22.55238]
[1778091876241,35.08,81475.49,0.4,-0.73091,0.00014,22.54956]
[1778091883290,35.08,81476.29,0.4,-0.73081,0.00014,22.55391]
[1778091886311,35.08,81479.31,0.4,-0.7304,0.00014,22.57202]
[1778091889332,35.08,81476.41,0.4,-0.7308,0.00014,22.55418]
[1778091891346,35.08,81479.24,0.4,-0.73042,0.00014,22.57118]
[1778091894367,35.07,81476.0,0.4,-0.73089,0.00014,22.55046]
[1778091895374,35.07,81473.36,0.4,-0.73125,0.00014,22.53432]
[1778091900409,35.07,81471.87,0.4,-0.7315,0.00014,22.52365]
[1778091901416,35.06,81465.99,0.4,-0.73232,0.00014,22.48721]
[1778091902423,35.06,81462.79,0.4,-0.73276,0.00014,22.46755]
[1778091907458,35.06,81462.04,0.4,-0.73288,0.00014,22.46244]
[1778091912493,35.06,81463.47,0.4,-0.73269,0.00014,22.47072]
[1778091913170,35.06,81463.47,0.4,-0.73269,0.00014,22.47072]
[1778091913202,35.06,81463.47,0.4,-0.73269,0.00014,22.47072]
[1778091913500,35.06,81459.77,0.4,-0.7332,0.00014,22.44804]
[1778091914507,35.06,81454.16,0.4,-0.73397,0.00014,22.41365]
[1778091915582,35.06,81454.16,0.4,-0.73397,0.00014,22.41365]
[1778091915648,35.06,81452.8,0.4,-0.73416,0.00014,22.40528]
[1778091920797,35.06,81453.29,0.4,-0.7341,0.00014,22.40818]
[1778091922231,35.06,81457.53,0.4,-0.73352,0.00014,22.43407]
[1778091924577,35.06,81465.7,0.4,-0.7324,0.00014,22.48378]
[1778091925584,35.06,81470.12,0.4,-0.73179,0.00014,22.51062]
[1778091926591,35.06,81473.19,0.4,-0.73137,0.00014,22.52919]
[1778091927598,35.06,81476.63,0.4,-0.7309,0.00014,22.55005]
[1778091932633,35.05,81479.13,0.4,-0.73059,0.00014,22.56063]
[1778091937579,35.05,81480.04,0.4,-0.73047,0.00014,22.56616]
[1778091937668,35.05,81480.54,0.4,-0.7304,0.00014,22.56919]
[1778091938675,35.05,81485.04,0.4,-0.72978,0.00014,22.59645]
[1778091943839,35.05,81484.27,0.4,-0.72989,0.00014,22.59166]
[1778091943717,35.05,81495.43,0.4,-0.72834,0.00014,22.65906]
[1778091944725,35.05,81502.23,0.4,-0.7274,0.00014,22.6999]
[1778091949764,35.05,81506.49,0.4,-0.72683,0.00014,22.72474]
[1778091954799,35.05,81506.58,0.4,-0.72684,0.00014,22.72448]
[1778091959834,35.05,81505.02,0.4,-0.72707,0.00014,22.71468]
[1778091964869,35.04,81506.69,0.4,-0.72684,0.00014,22.72429]
[1778091971918,35.04,81506.36,0.4,-0.72691,0.00014,22.72158]
[1778091976953,35.04,81507.74,0.4,-0.72673,0.00014,22.72927]
[1778091981988,35.04,81508.46,0.4,-0.72664,0.00014,22.73299]
[1778091987030,35.03,81508.59,0.4,-0.72664,0.00014,22.73317]
[1778091992065,35.04,81510.12,0.4,-0.72644,0.00014,22.73866]
[1778091994079,35.04,81513.65,0.4,-0.72594,0.00014,22.76026]
[1778091999114,35.04,81514.31,0.4,-0.72581,0.00014,22.7658]
[1778092004149,35.05,81514.46,0.4,-0.72575,0.00014,22.76825]
[1778092009184,35.06,81513.41,0.4,-0.72587,0.00014,22.76325]
[1778092015226,35.06,81507.71,0.4,-0.72662,0.00014,22.73051]
[1778092020261,35.06,81504.57,0.4,-0.72704,0.00014,22.71251]
[1778092025296,35.06,81505.29,0.4,-0.72696,0.00014,22.71621]
[1778092030331,35.06,81505.26,0.4,-0.72698,0.00014,22.71539]
[1778092036373,35.06,81503.81,0.4,-0.72719,0.00014,22.70598]
[1778092041409,35.05,81501.15,0.4,-0.72758,0.00014,22.68946]
[1778092046444,35.05,81501.81,0.4,-0.7275,0.00014,22.69294]
[1778092051479,35.05,81502.98,0.4,-0.72737,0.00014,22.69524]
[1778092056516,35.05,81502.12,0.4,-0.72751,0.00014,22.68955]
[1778092058529,35.05,81507.51,0.4,-0.72676,0.00014,22.72174]
[1778092063564,35.05,81509.67,0.4,-0.72648,0.00014,22.73406]
[1778092066586,35.04,81505.58,0.4,-0.72706,0.00014,22.70908]
[1778092072627,35.04,81503.77,0.4,-0.72732,0.00014,22.69746]
[1778092077662,35.04,81503.65,0.4,-0.72736,0.00014,22.69605]
[1778092081690,35.04,81506.45,0.4,-0.72698,0.00014,22.71244]
[1778092086725,35.03,81507.26,0.4,-0.72688,0.00014,22.71665]
[1778092091760,35.03,81505.15,0.4,-0.72719,0.00014,22.70336]
[1778092092767,35.03,81509.76,0.4,-0.72655,0.00014,22.73094]
[1778092097802,35.03,81511.27,0.4,-0.72636,0.00014,22.73928]
[1778092102816,35.03,81511.16,0.4,-0.72638,0.00014,22.73833]
[1778092107872,35.02,81510.23,0.4,-0.72653,0.00014,22.73188]
[1778092112909,35.02,81510.17,0.4,-0.72659,0.00014,22.72665]
[1778092117944,35.02,81510.2,0.4,-0.7266,0.00014,22.72622]
[1778092123986,35.01,81510.09,0.4,-0.72663,0.00014,22.72483]
[1778092129021,35.01,81510.59,0.4,-0.72657,0.00014,22.72722]
[1778092135856,35.01,81510.48,0.4,-0.7266,0.00014,22.7263]
[1778092141105,35.01,81510.66,0.4,-0.7266,0.00014,22.72614]
[1778092151180,35.0,81511.21,0.4,-0.72656,0.00014,22.7282]
[1778092156215,35.0,81509.76,0.4,-0.72677,0.00014,22.7189]
[1778092161250,35.0,81509.96,0.4,-0.72676,0.00014,22.7195]
[1778092163264,35.0,81507.05,0.4,-0.72717,0.00014,22.70178]
[1778092168299,34.99,81507.83,0.4,-0.72707,0.00014,22.70601]
[1778092173334,34.99,81506.12,0.4,-0.72735,0.00014,22.691]
[1778092179376,34.99,81506.43,0.4,-0.72732,0.00014,22.69235]
[1778092182397,34.99,81502.12,0.4,-0.72792,0.00014,22.66612]
[1778092187432,34.99,81501.32,0.4,-0.72804,0.00014,22.66092]
[1778092192467,34.99,81502.15,0.4,-0.72794,0.00014,22.66555]
[1778092193474,34.99,81495.76,0.4,-0.72883,0.00014,22.62686]
[1778092194481,34.99,81482.04,0.4,-0.73073,0.00014,22.5436]
[1778092195488,34.99,81474.16,0.4,-0.73182,0.00014,22.49554]
[1778092196495,34.98,81470.66,0.4,-0.7323,0.00014,22.47416]
[1778092198509,34.98,81467.14,0.4,-0.73279,0.00014,22.45257]
[1778092200363,34.98,81467.07,0.4,-0.7328,0.00014,22.45208]
[1778092200523,34.98,81459.03,0.4,-0.73391,0.00014,22.40276]
[1778092202014,34.98,81447.32,0.4,-0.73552,0.00014,22.33052]
[1778092202537,34.98,81440.57,0.4,-0.73644,0.00014,22.28887]
[1778092203544,34.98,81435.59,0.4,-0.73713,0.00014,22.25799]
[1778092206621,34.98,81433.56,0.4,-0.73741,0.00014,22.24531]
[1778092206642,34.98,81432.68,0.4,-0.73753,0.00014,22.23981]
[1778092207576,34.98,81429.02,0.4,-0.73803,0.00014,22.21708]
[1778092209590,34.98,81427.89,0.4,-0.73818,0.00014,22.20997]
[1778092209671,34.98,81423.74,0.4,-0.73875,0.00014,22.18409]
[1778092210597,34.98,81426.62,0.4,-0.73836,0.00014,22.20192]
[1778092211604,34.98,81433.27,0.4,-0.73745,0.00014,22.24309]
[1778092216639,34.98,81437.27,0.4,-0.73692,0.00014,22.26724]
[1778092221674,34.98,81440.87,0.4,-0.73644,0.00014,22.28903]
[1778092227716,34.98,81440.14,0.4,-0.73655,0.00014,22.28402]
[1778092232751,34.97,81440.18,0.4,-0.73659,0.00014,22.27952]
[1778092237786,34.97,81439.9,0.4,-0.73664,0.00014,22.27733]
[1778092239316,34.97,81441.42,0.4,-0.73643,0.00014,22.28671]
[1778092239388,34.97,81441.42,0.4,-0.73643,0.00014,22.28671]
[1778092239800,34.97,81456.1,0.4,-0.73441,0.00014,22.37719]
[1778092240463,34.97,81456.1,0.4,-0.73441,0.00014,22.37719]
[1778092240977,34.97,81456.1,0.4,-0.73441,0.00014,22.37719]
[1778092241051,34.97,81460.42,0.4,-0.73382,0.00014,22.40377]
[1778092241843,34.97,81460.42,0.4,-0.73382,0.00014,22.40377]
[1778092245842,34.97,81466.0,0.4,-0.73306,0.00014,22.43773]
[1778092249870,34.97,81470.01,0.4,-0.73251,0.00014,22.46201]
[1778092254905,34.97,81471.04,0.4,-0.73238,0.00014,22.46784]
[1778092259940,34.97,81470.63,0.4,-0.73245,0.00014,22.46489]
[1778092262961,34.97,81467.21,0.4,-0.73292,0.00014,22.4437]
[1778092263968,34.96,81463.09,0.4,-0.73349,0.00014,22.41835]
[1778092264975,34.96,81465.68,0.4,-0.73314,0.00014,22.43414]
[1778092266989,34.96,81471.32,0.4,-0.73237,0.00014,22.46849]
[1778092269003,34.96,81479.22,0.4,-0.73128,0.00014,22.51653]
[1778092271017,34.96,81482.87,0.4,-0.73078,0.00014,22.53849]
[1778092273777,34.96,81485.49,0.4,-0.73042,0.00014,22.5542]
[1778092273805,34.96,81485.49,0.4,-0.73042,0.00014,22.5542]
[1778092274038,34.96,81492.18,0.4,-0.7295,0.00014,22.59482]
[1778092275578,34.96,81493.16,0.4,-0.72936,0.00014,22.60072]
[1778092277578,34.96,81494.02,0.4,-0.72925,0.00014,22.60584]
[1778092278209,34.96,81497.46,0.4,-0.72877,0.00014,22.62662]
[1778092279079,34.96,81503.3,0.4,-0.72796,0.00014,22.6619]
[1778092281097,34.96,81496.48,0.4,-0.72891,0.00014,22.62045]
[1778092282104,34.96,81491.32,0.4,-0.72963,0.00014,22.58906]
[1778092287139,34.96,81492.11,0.4,-0.72953,0.00014,22.59345]
[1778092292174,34.96,81492.83,0.4,-0.72947,0.00014,22.59314]
[1778092297209,34.95,81492.71,0.4,-0.72949,0.00014,22.59204]
[1778092298216,34.95,81489.32,0.4,-0.72997,0.00014,22.57139]
[1778092299223,34.95,81483.13,0.4,-0.73083,0.00014,22.53362]
[1778092304258,34.95,81483.88,0.4,-0.73073,0.00014,22.53779]
[1778092307257,34.95,81483.88,0.4,-0.73073,0.00014,22.53779]
[1778092306363,34.95,81479.01,0.4,-0.73141,0.00014,22.50799]
[1778092307279,34.95,81473.76,0.4,-0.73214,0.00014,22.47578]
[1778092309293,34.95,81465.86,0.4,-0.73323,0.00014,22.42722]
[1778092313321,34.95,81461.22,0.4,-0.73388,0.00014,22.39855]
[1778092314402,34.95,81461.22,0.4,-0.73388,0.00014,22.39855]
[1778092314468,34.95,81455.93,0.4,-0.73461,0.00014,22.36592]
[1778092315335,34.95,81451.03,0.4,-0.73528,0.00014,22.33565]
[1778092320370,34.95,81449.58,0.4,-0.73549,0.00014,22.32649]
[1778092325405,34.95,81448.64,0.4,-0.73562,0.00014,22.32054]
[1778092327109,34.95,81445.41,0.4,-0.73606,0.00014,22.30056]
[1778092328426,34.95,81441.03,0.4,-0.73666,0.00014,22.27348]
[1778092333461,34.95,81439.7,0.4,-0.73684,0.00014,22.26535]
[1778092336482,34.95,81442.45,0.4,-0.73646,0.00014,22.28244]
[1778092341517,34.95,81443.17,0.4,-0.73636,0.00014,22.28692]
[1778092342772,34.95,81443.17,0.4,-0.73636,0.00014,22.28692]
[1778092343222,34.95,81443.17,0.4,-0.73636,0.00014,22.28692]
[1778092343531,34.95,81449.12,0.4,-0.73555,0.00014,22.32368]
[1778092344538,34.95,81452.66,0.4,-0.73506,0.00014,22.34547]
[1778092345774,34.95,81452.66,0.4,-0.73506,0.00014,22.34547]
[1778092346735,34.95,81453.34,0.4,-0.73497,0.00014,22.3496]
[1778092352594,34.95,81454.94,0.4,-0.73479,0.00014,22.35472]
[1778092356444,34.95,81456.84,0.4,-0.73453,0.00014,22.36619]
[1778092357240,34.95,81456.84,0.4,-0.73453,0.00014,22.36619]
[1778092360650,34.94,81436.23,0.4,-0.73737,0.00014,22.2384]
[1778092361657,34.94,81431.0,0.4,-0.73809,0.00014,22.20596]
[1778092363049,34.94,81431.0,0.4,-0.73809,0.00014,22.20596]
[1778092363671,34.94,81408.46,0.4,-0.74116,0.00014,22.0654]
[1778092365179,34.94,81406.08,0.4,-0.74148,0.00014,22.05037]
[1778092365685,34.94,81410.06,0.4,-0.74094,0.00014,22.07529]
[1778092368109,34.94,81405.04,0.4,-0.74162,0.00014,22.04383]
[1778092368433,34.94,81405.04,0.4,-0.74162,0.00014,22.04383]
[1778092368706,34.94,81401.85,0.4,-0.74206,0.00014,22.02382]
[1778092369579,34.94,81401.85,0.4,-0.74206,0.00014,22.02382]
[1778092369713,34.94,81401.6,0.4,-0.74209,0.00014,22.02228]
[1778092374748,34.94,81402.33,0.4,-0.74199,0.00014,22.02703]
[1778092379784,34.94,81403.97,0.4,-0.74176,0.00014,22.03744]
[1778092380751,34.94,81403.97,0.4,-0.74176,0.00014,22.03744]
[1778092380997,34.94,81403.97,0.4,-0.74176,0.00014,22.03744]
[1778092381002,34.94,81398.13,0.4,-0.74256,0.00014,22.00065]
[1778092381797,34.94,81389.44,0.4,-0.74373,0.00014,21.94595]
[1778092383811,34.94,81376.9,0.4,-0.74543,0.00013,21.86665]
[1778092384818,34.94,81371.82,0.4,-0.74611,0.00013,21.83434]
[1778092385900,34.94,81359.07,0.4,-0.74783,0.00013,21.75328]
[1778092388356,34.94,81358.34,0.4,-0.74793,0.00013,21.7485]
[1778092387839,34.94,81365.43,0.4,-0.74698,0.00013,21.79355]
[1778092389185,34.94,81365.43,0.4,-0.74698,0.00013,21.79355]
[1778092389271,34.94,81388.54,0.4,-0.74387,0.00014,21.9398]
[1778092389506,34.94,81388.54,0.4,-0.74387,0.00014,21.9398]
[1778092389857,34.94,81409.68,0.4,-0.741,0.00014,22.07273]
[1778092390609,34.94,81409.68,0.4,-0.741,0.00014,22.07273]
[1778092390616,34.94,81409.68,0.4,-0.741,0.00014,22.07273]
[1778092390768,34.94,81409.68,0.4,-0.741,0.00014,22.07273]
[1778092391055,34.94,81411.58,0.4,-0.74074,0.00014,22.08482]
[1778092392153,34.94,81411.58,0.4,-0.74074,0.00014,22.08482]
[1778092392158,34.94,81404.76,0.4,-0.74166,0.00014,22.04206]
[1778092392902,34.94,81408.06,0.4,-0.74122,0.00014,22.06274]
[1778092393897,34.94,81413.9,0.4,-0.74042,0.00014,22.09924]
[1778092397925,34.94,81417.14,0.4,-0.73998,0.00014,22.11951]
[1778092401953,34.94,81413.87,0.4,-0.74043,0.00014,22.09905]
[1778092402844,34.94,81413.87,0.4,-0.74043,0.00014,22.09905]
[1778092403206,34.94,81416.83,0.4,-0.74002,0.00014,22.11754]
[1778092407995,34.94,81421.08,0.4,-0.73944,0.00014,22.14414]
[1778092409002,34.94,81423.92,0.4,-0.73906,0.00014,22.16183]
[1778092414037,34.94,81422.09,0.4,-0.73934,0.00014,22.146]
[1778092415044,34.94,81417.81,0.4,-0.73992,0.00014,22.11927]
[1778092420083,34.94,81418.44,0.4,-0.73984,0.00014,22.12307]
[1778092425115,34.94,81419.97,0.4,-0.73964,0.00014,22.13239]
[1778092428136,34.94,81417.11,0.4,-0.74003,0.00014,22.11433]
[1778092430150,34.94,81419.84,0.4,-0.73966,0.00014,22.13128]
[1778092432165,34.94,81414.19,0.4,-0.74043,0.00014,22.09583]
[1778092437200,34.94,81417.6,0.4,-0.73998,0.00014,22.11665]
[1778092440221,34.94,81410.89,0.4,-0.7409,0.00014,22.0744]
[1778092445256,34.93,81411.14,0.4,-0.74088,0.00014,22.07555]
[1778092447270,34.93,81413.64,0.4,-0.74054,0.00014,22.09102]
[1778092450291,34.93,81409.01,0.4,-0.74118,0.00014,22.06176]
[1778092455328,34.93,81407.19,0.4,-0.74143,0.00014,22.05005]
[1778092457326,34.93,81405.3,0.4,-0.74169,0.00014,22.03815]
[1778092457338,34.93,81405.3,0.4,-0.74169,0.00014,22.03815]
[1778092457342,34.93,81396.03,0.4,-0.74295,0.00014,21.97985]
[1778092457581,34.93,81396.03,0.4,-0.74295,0.00014,21.97985]
[1778092457760,34.93,81396.03,0.4,-0.74295,0.00014,21.97985]
[1778092457788,34.93,81396.03,0.4,-0.74295,0.00014,21.97985]
[1778092458367,34.93,81396.03,0.4,-0.74295,0.00014,21.97985]
[1778092458415,34.93,81386.19,0.4,-0.74428,0.00014,21.91776]
[1778092460831,34.93,81386.21,0.4,-0.74428,0.00014,21.91786]
[1778092466405,34.93,81390.14,0.4,-0.74375,0.00014,21.94255]
[1778092471440,34.93,81397.69,0.4,-0.74275,0.00014,21.98595]
[1778092473454,34.93,81395.56,0.4,-0.74304,0.00014,21.97256]
[1778092475469,34.93,81392.68,0.4,-0.74343,0.00014,21.95445]
[1778092477483,34.93,81389.83,0.4,-0.74381,0.00014,21.93654]
[1778092478490,34.93,81387.47,0.4,-0.74413,0.00014,21.9216]
[1778092479498,34.93,81383.25,0.4,-0.74471,0.00013,21.89485]
[1778092481513,34.93,81369.12,0.4,-0.74661,0.00013,21.80521]
[1778092482830,34.93,81363.87,0.4,-0.74732,0.00013,21.77182]
[1778092483823,34.93,81356.76,0.4,-0.74827,0.00013,21.72655]
[1778092484533,34.93,81349.32,0.4,-0.74927,0.00013,21.679]
[1778092485540,34.93,81345.94,0.4,-0.74972,0.00013,21.65738]
[1778092489568,34.93,81348.73,0.4,-0.74935,0.00013,21.67529]
[1778092490575,34.93,81351.27,0.4,-0.74901,0.00013,21.69157]
[1778092491582,34.93,81356.26,0.4,-0.74834,0.00013,21.72344]
[1778092493596,34.93,81350.28,0.4,-0.74914,0.00013,21.68526]
[1778092494603,34.93,81347.7,0.4,-0.74948,0.00013,21.66877]
[1778092496617,34.93,81350.83,0.4,-0.74906,0.00013,21.68882]
[1778092497624,34.93,81353.13,0.4,-0.74875,0.00013,21.70352]
[1778092498631,34.93,81355.41,0.4,-0.74845,0.00013,21.71805]
[1778092499638,34.93,81357.21,0.4,-0.74821,0.00013,21.72951]
[1778092502455,34.93,81357.1,0.4,-0.74822,0.00013,21.72877]
[1778092502468,34.93,81357.1,0.4,-0.74822,0.00013,21.72877]
[1778092502481,34.93,81357.1,0.4,-0.74822,0.00013,21.72877]
[1778092502660,34.93,81358.45,0.4,-0.74805,0.00013,21.73731]
[1778092505680,34.93,81362.82,0.4,-0.74746,0.00013,21.76523]
[1778092507694,34.93,81365.2,0.4,-0.74713,0.00013,21.78054]
[1778092509708,34.93,81367.52,0.4,-0.74682,0.00013,21.79541]
[1778092514743,34.93,81367.82,0.4,-0.74677,0.00013,21.79762]
[1778092516757,34.93,81364.93,0.4,-0.74716,0.00013,21.77938]
[1778092521792,34.93,81365.9,0.4,-0.74702,0.00013,21.78585]
[1778092523806,34.94,81363.15,0.4,-0.74739,0.00013,21.76847]
[1778092524814,34.94,81354.14,0.4,-0.74859,0.00013,21.71114]
[1778092525820,34.94,81346.02,0.4,-0.74968,0.00013,21.65917]
[1778092527834,34.93,81349.12,0.4,-0.74927,0.00013,21.67891]
[1778092528841,34.94,81352.71,0.4,-0.74879,0.00013,21.70188]
[1778092530865,34.94,81347.27,0.4,-0.74952,0.00013,21.66712]
[1778092534893,34.94,81349.91,0.4,-0.74919,0.00013,21.67974]
[1778092537914,34.94,81347.13,0.4,-0.74956,0.00013,21.66199]
[1778092542949,34.94,81348.99,0.4,-0.74931,0.00013,21.67398]
[1778092547986,34.94,81343.58,0.4,-0.75003,0.00013,21.63942]
[1778092548993,34.94,81338.18,0.4,-0.75076,0.00013,21.60473]
[1778092550000,34.94,81330.94,0.4,-0.75172,0.00013,21.55819]
[1778092552014,34.93,81336.13,0.4,-0.75103,0.00013,21.59139]
[1778092557049,34.94,81334.14,0.4,-0.7513,0.00013,21.57871]
[1778092561077,34.94,81331.94,0.4,-0.75159,0.00013,21.56483]
[1778092563091,34.94,81326.61,0.4,-0.75229,0.00013,21.53071]
[1778092564098,34.94,81324.54,0.4,-0.75256,0.00013,21.51747]
[1778092568126,34.94,81315.88,0.4,-0.7537,0.00013,21.46213]
[1778092569133,34.94,81304.03,0.4,-0.75527,0.00013,21.38534]
[1778092570488,34.94,81301.72,0.4,-0.75558,0.00013,21.37026]
[1778092571148,34.94,81299.74,0.4,-0.75584,0.00013,21.35743]
[1778092572154,34.94,81301.83,0.4,-0.75557,0.00013,21.37099]
[1778092576182,34.94,81304.22,0.4,-0.75524,0.00013,21.38687]
[1778092577189,34.94,81306.29,0.4,-0.75497,0.00013,21.40038]
[1778092578196,34.94,81302.46,0.4,-0.75547,0.00013,21.37561]
[1778092579203,34.94,81296.03,0.4,-0.75632,0.00013,21.33398]
[1778092583231,34.94,81300.84,0.4,-0.75567,0.00013,21.36568]
[1778092584238,34.94,81303.03,0.4,-0.75538,0.00013,21.37999]
[1778092588266,34.94,81307.63,0.4,-0.75476,0.00013,21.41039]
[1778092589273,34.94,81312.08,0.4,-0.75417,0.00013,21.43932]
[1778092590280,34.94,81315.72,0.4,-0.75368,0.00013,21.46298]
[1778092591288,34.95,81318.32,0.4,-0.75337,0.00013,21.47554]
[1778092596322,34.95,81319.48,0.4,-0.7532,0.00013,21.48354]
[1778092597329,34.95,81322.13,0.4,-0.75285,0.00013,21.50071]
[1778092602367,34.95,81318.0,0.4,-0.75339,0.00013,21.47448]
[1778092603374,34.95,81315.68,0.4,-0.75369,0.00013,21.4596]
[1778092604381,34.95,81312.2,0.4,-0.75415,0.00013,21.43723]
[1778092605388,34.95,81306.52,0.4,-0.7549,0.00013,21.40048]
[1778092606395,34.95,81299.96,0.4,-0.75577,0.00013,21.35801]
[1778092607402,34.95,81302.7,0.4,-0.75541,0.00013,21.37583]
[1778092608409,34.95,81304.79,0.4,-0.75513,0.00013,21.38948]
[1778092613444,34.95,81303.58,0.4,-0.75528,0.00013,21.38203]
[1778092618479,34.95,81303.17,0.4,-0.75533,0.00013,21.37955]
[1778092619486,34.95,81301.15,0.4,-0.7556,0.00013,21.36651]
[1778092622507,34.95,81298.87,0.4,-0.75589,0.00013,21.35193]
[1778092623514,34.95,81301.42,0.4,-0.75555,0.00013,21.36854]
[1778092624521,34.95,81305.18,0.4,-0.75505,0.00013,21.39311]
[1778092625528,34.95,81312.27,0.4,-0.75411,0.00013,21.43913]
[1778092626535,34.95,81315.4,0.4,-0.75369,0.00013,21.45947]
[1778092631570,34.96,81315.26,0.4,-0.7537,0.00013,21.45912]
[1778092636605,34.96,81317.91,0.4,-0.75334,0.00013,21.47681]
[1778092637612,34.96,81321.6,0.4,-0.75285,0.00013,21.50069]
[1778092638881,34.96,81318.69,0.4,-0.75323,0.00013,21.48202]
[1778092640633,34.96,81315.57,0.4,-0.75364,0.00013,21.46206]
[1778092642647,34.96,81307.06,0.4,-0.75476,0.00013,21.40727]
[1778092643654,34.96,81301.4,0.4,-0.75551,0.00013,21.37071]
[1778092647246,34.96,81301.35,0.4,-0.75551,0.00013,21.37061]
[1778092647440,34.96,81295.55,0.4,-0.75627,0.00013,21.33326]
[1778092647682,34.96,81283.89,0.4,-0.7578,0.00013,21.25748]
[1778092648689,34.96,81281.72,0.4,-0.75809,0.00013,21.24346]
[1778092650703,34.96,81283.78,0.4,-0.75781,0.00013,21.25712]
[1778092654732,34.96,81287.07,0.4,-0.7574,0.00013,21.27462]
[1778092655738,34.96,81294.69,0.4,-0.75639,0.00013,21.32428]
[1778092656745,34.97,81297.52,0.4,-0.75602,0.00013,21.34279]
[1778092658478,34.97,81303.2,0.4,-0.75526,0.00013,21.37981]
[1778092658759,34.97,81305.61,0.4,-0.75495,0.00013,21.39541]
[1778092663796,34.97,81306.3,0.4,-0.75484,0.00013,21.40067]
[1778092668829,34.97,81308.8,0.4,-0.75449,0.00013,21.41766]
[1778092669836,34.97,81313.22,0.4,-0.7539,0.00013,21.44634]
[1778092670843,34.97,81315.43,0.4,-0.75361,0.00013,21.4607]
[1778092675878,34.97,81314.63,0.4,-0.7537,0.00013,21.45599]
[1778092680913,34.97,81316.4,0.4,-0.75346,0.00013,21.46779]
[1778092681920,34.98,81321.02,0.4,-0.75285,0.00013,21.49762]
[1778092684941,34.98,81318.34,0.4,-0.7532,0.00013,21.48047]
[1778092685948,34.98,81311.36,0.4,-0.75412,0.00013,21.43551]
[1778092690983,34.98,81312.72,0.4,-0.75393,0.00013,21.44476]
[1778092696018,34.98,81312.85,0.4,-0.7539,0.00013,21.44606]
[1778092701053,34.98,81315.25,0.4,-0.75358,0.00013,21.462]
[1778092702559,34.98,81311.93,0.4,-0.75401,0.00013,21.44076]
[1778092703068,34.98,81307.87,0.4,-0.75455,0.00013,21.41455]
[1778092704075,34.98,81311.85,0.4,-0.75402,0.00013,21.44029]
[1778092709110,34.98,81310.98,0.4,-0.75414,0.00013,21.43475]
[1778092710118,34.98,81306.16,0.4,-0.75477,0.00013,21.40364]
[1778092711125,34.98,81295.23,0.4,-0.75625,0.00013,21.32856]
[1778092712132,34.98,81290.67,0.4,-0.75685,0.00013,21.29896]
[1778092717167,34.98,81289.86,0.4,-0.75695,0.00013,21.29387]
[1778092719181,34.98,81294.64,0.4,-0.75632,0.00013,21.32498]
[1778092720188,34.98,81298.14,0.4,-0.75586,0.00013,21.34771]
[1778092725223,34.98,81297.35,0.4,-0.75596,0.00013,21.34256]
[1778092730258,34.98,81296.71,0.4,-0.75604,0.00013,21.33862]
[1778092732272,34.98,81304.35,0.4,-0.75503,0.00013,21.38818]
[1778092733279,34.98,81306.72,0.4,-0.75472,0.00013,21.40353]
[1778092737307,34.98,81311.48,0.4,-0.75409,0.00013,21.43424]
[1778092738314,34.98,81314.24,0.4,-0.75372,0.00013,21.45212]
[1778092742343,34.98,81317.1,0.4,-0.75334,0.00013,21.47072]
[1778092747378,34.98,81312.08,0.4,-0.754,0.00013,21.43847]
[1778092749392,34.98,81315.23,0.4,-0.75358,0.00013,21.45888]
[1778092754427,34.99,81315.82,0.4,-0.7535,0.00013,21.46283]
[1778092755434,34.99,81312.87,0.4,-0.75389,0.00013,21.44385]
[1778092757448,34.99,81315.96,0.4,-0.75348,0.00013,21.46387]
[1778092762484,34.99,81316.03,0.4,-0.75346,0.00013,21.4648]
[1778092767519,34.99,81315.73,0.4,-0.75349,0.00013,21.46336]
[1778092770540,34.99,81313.62,0.4,-0.75376,0.00013,21.45008]
[1778092771547,34.99,81310.64,0.4,-0.75418,0.00013,21.42663]
[1778092776582,34.99,81310.04,0.4,-0.75425,0.00013,21.42348]
[1778092781617,35.0,81309.51,0.4,-0.7543,0.00013,21.4208]
[1778092786652,35.0,81311.37,0.4,-0.75404,0.00013,21.43354]
[1778092791687,35.0,81311.41,0.4,-0.75402,0.00013,21.43446]
[1778092796722,35.0,81311.18,0.4,-0.75404,0.00013,21.43365]
[1778092801757,35.0,81311.67,0.4,-0.75396,0.00013,21.43747]
[1778092803771,35.01,81315.32,0.4,-0.75347,0.00013,21.46125]
[1778092804780,35.01,81321.28,0.4,-0.75268,0.00013,21.49971]
[1778092805787,35.01,81329.54,0.4,-0.75158,0.00013,21.55286]
[1778092807801,35.01,81331.4,0.4,-0.75133,0.00013,21.56489]
[1778092809815,35.01,81333.98,0.4,-0.75098,0.00013,21.58163]
[1778092811678,35.01,81345.03,0.4,-0.7495,0.00013,21.65259]
[1778092812836,35.01,81347.77,0.4,-0.74913,0.00013,21.67019]
[1778092816864,35.01,81352.03,0.4,-0.74855,0.00013,21.69774]
[1778092817871,35.01,81354.95,0.4,-0.74816,0.00013,21.71639]
[1778092818878,35.01,81357.99,0.4,-0.74775,0.00013,21.73578]
[1778092820892,35.01,81363.69,0.4,-0.74698,0.00013,21.77213]
[1778092823913,35.01,81366.16,0.4,-0.74665,0.00013,21.78808]
[1778092825927,35.01,81369.36,0.4,-0.74621,0.00013,21.80851]
[1778092830962,35.01,81369.06,0.4,-0.74625,0.00013,21.80688]
[1778092834990,35.01,81373.18,0.4,-0.74572,0.00013,21.82888]
[1778092838011,35.01,81362.73,0.4,-0.74713,0.00013,21.76246]
[1778092839018,35.01,81356.51,0.4,-0.74796,0.00013,21.72284]
[1778092841033,35.01,81351.13,0.4,-0.74869,0.00013,21.68837]
[1778092846068,35.01,81351.78,0.4,-0.74862,0.00013,21.69182]
[1778092851103,35.01,81350.61,0.4,-0.74879,0.00013,21.68373]
[1778092854124,35.01,81347.05,0.4,-0.74927,0.00013,21.66067]
[1778092856138,35.01,81344.1,0.4,-0.74967,0.00013,21.64166]
[1778092861174,35.0,81345.53,0.4,-0.74949,0.00013,21.65038]
[1778092866209,35.0,81345.27,0.4,-0.74953,0.00013,21.64826]
[1778092871244,35.0,81345.15,0.4,-0.74956,0.00013,21.647]
[1778092876279,35.0,81345.4,0.4,-0.74953,0.00013,21.64815]
[1778092878293,35.0,81340.03,0.4,-0.75025,0.00013,21.61365]
[1778092882321,35.0,81344.07,0.4,-0.74972,0.00013,21.6392]
[1778092885342,35.0,81341.8,0.4,-0.75003,0.00013,21.62441]
[1778092887356,35.0,81347.06,0.4,-0.74933,0.00013,21.65784]
[1778092888363,35.0,81352.15,0.4,-0.74865,0.00013,21.69023]
[1778092893398,34.99,81352.72,0.4,-0.74862,0.00013,21.68899]
[1778092897426,34.99,81347.78,0.4,-0.74929,0.00013,21.65705]
[1778092898433,34.99,81345.23,0.4,-0.74963,0.00013,21.64064]
[1778092900447,34.99,81342.7,0.4,-0.74997,0.00013,21.6243]
[1778092905482,34.99,81341.11,0.4,-0.75019,0.00013,21.61384]
[1778092911524,34.99,81339.23,0.4,-0.75045,0.00013,21.60149]
[1778092918573,34.99,81339.7,0.4,-0.75039,0.00013,21.60423]
[1778092920587,34.99,81326.18,0.4,-0.7522,0.00013,21.51739]
[1778092921594,34.99,81325.83,0.4,-0.75224,0.00013,21.5151]
[1778092922601,34.99,81329.61,0.4,-0.75174,0.00013,21.53933]
[1778092927636,34.99,81329.51,0.4,-0.75176,0.00013,21.53836]
[1778092932671,34.99,81330.03,0.4,-0.7517,0.00013,21.54138]
[1778092936699,34.99,81335.42,0.4,-0.75099,0.00013,21.57568]
[1778092938713,34.98,81337.93,0.4,-0.75066,0.00013,21.59155]
[1778092940727,34.98,81342.1,0.4,-0.75011,0.00013,21.618]
[1778092941734,34.98,81344.74,0.4,-0.74976,0.00013,21.63473]
[1778092942741,34.98,81337.89,0.4,-0.75067,0.00013,21.59084]
[1778092947776,34.98,81337.19,0.4,-0.75077,0.00013,21.58623]
[1778092951804,34.98,81339.33,0.4,-0.75052,0.00013,21.59545]
[1778092956839,34.98,81339.55,0.4,-0.75049,0.00013,21.59663]
[1778092961874,34.98,81339.03,0.4,-0.75057,0.00013,21.59306]
[1778092966911,34.98,81339.51,0.4,-0.75051,0.00013,21.5959]
[1778092971946,34.98,81339.62,0.4,-0.7505,0.00013,21.59632]
[1778092976981,34.98,81339.69,0.4,-0.7505,0.00013,21.59648]
[1778092980009,34.98,81337.21,0.4,-0.75083,0.00013,21.58042]
[1778092985037,34.98,81337.33,0.4,-0.75082,0.00013,21.58096]
[1778092990072,34.98,81337.97,0.4,-0.75074,0.00013,21.58481]
[1778092995107,34.97,81336.51,0.4,-0.75094,0.00013,21.57522]
[1778092999135,34.97,81342.9,0.4,-0.75009,0.00013,21.61595]
[1778093000142,34.97,81345.99,0.4,-0.74968,0.00013,21.63574]
[1778093001864,34.97,81349.78,0.4,-0.74917,0.00013,21.65996]
[1778093007191,34.97,81352.1,0.4,-0.74886,0.00013,21.67472]
[1778093012226,34.97,81352.2,0.4,-0.74888,0.00013,21.67091]
[1778093013233,34.97,81356.23,0.4,-0.74834,0.00013,21.69658]
[1778093014240,34.97,81360.29,0.4,-0.7478,0.00013,21.72237]
[1778093015247,34.97,81363.13,0.4,-0.74742,0.00013,21.74035]
[1778093020282,34.97,81363.69,0.4,-0.74736,0.00013,21.74343]
[1778093025317,34.97,81363.23,0.4,-0.74743,0.00013,21.73999]
[1778093027330,34.97,81362.67,0.4,-0.74751,0.00013,21.73632]
[1778093032366,34.97,81362.88,0.4,-0.74749,0.00013,21.73701]
[1778093037818,34.97,81363.94,0.4,-0.74736,0.00013,21.74329]
[1778093038408,34.96,81368.1,0.4,-0.74681,0.00013,21.76948]
[1778093040672,34.96,81369.33,0.4,-0.74664,0.00013,21.77714]
[1778093040673,34.96,81369.33,0.4,-0.74664,0.00013,21.77714]
[1778093040773,34.96,81374.6,0.4,-0.74594,0.00013,21.8102]
[1778093046315,34.96,81374.98,0.4,-0.74591,0.00013,21.81185]
[1778093046647,34.96,81377.46,0.4,-0.74558,0.00013,21.82736]
[1778093047473,34.96,81380.75,0.4,-0.74514,0.00013,21.84807]
[1778093048480,34.96,81384.75,0.4,-0.7446,0.00014,21.87322]
[1778093052817,34.96,81385.54,0.4,-0.7445,0.00014,21.87796]
[1778093053042,34.96,81388.72,0.4,-0.74407,0.00014,21.8979]
[1778093056536,34.96,81385.33,0.4,-0.74454,0.00014,21.87626]
[1778093062578,34.95,81383.19,0.4,-0.74484,0.00014,21.86197]
[1778093067618,34.95,81383.77,0.4,-0.74478,0.00014,21.86489]
[1778093068625,34.95,81387.73,0.4,-0.74425,0.00014,21.88974]
[1778093070640,34.95,81384.4,0.4,-0.7447,0.00014,21.8685]
[1778093073660,34.95,81387.94,0.4,-0.74426,0.00014,21.88624]
[1778093078695,34.95,81389.33,0.4,-0.74408,0.00014,21.89459]
[1778093081716,34.95,81385.52,0.4,-0.7446,0.00014,21.87029]
[1778093086751,34.95,81384.44,0.4,-0.74476,0.00014,21.86304]
[1778093089643,34.94,81383.68,0.4,-0.74486,0.00014,21.85816]
[1778093089683,34.94,81383.68,0.4,-0.74486,0.00014,21.85816]
[1778093089772,34.94,81381.16,0.4,-0.74521,0.00013,21.84193]
[1778093090779,34.94,81377.12,0.4,-0.74576,0.00013,21.81615]
[1778093095814,34.94,81370.91,0.4,-0.74662,0.00013,21.77589]
[1778093096821,34.94,81367.34,0.4,-0.7471,0.00013,21.75308]
[1778093101856,34.94,81368.44,0.4,-0.74696,0.00013,21.75949]
[1778093105109,34.94,81368.69,0.4,-0.74694,0.00013,21.76086]
[1778093104877,34.94,81373.37,0.4,-0.74631,0.00013,21.79046]
[1778093105884,34.94,81380.4,0.4,-0.74536,0.00013,21.83488]
[1778093109011,34.93,81382.55,0.4,-0.74508,0.00014,21.84814]
[1778093112207,34.93,81382.68,0.4,-0.74508,0.00014,21.8482]
[1778093112883,34.93,81382.68,0.4,-0.74508,0.00014,21.8482]
[1778093112933,34.93,81373.93,0.4,-0.74626,0.00013,21.79256]
[1778093113218,34.93,81373.93,0.4,-0.74626,0.00013,21.79256]
[1778093116523,34.93,81373.3,0.4,-0.74636,0.00013,21.78811]
[1778093121996,34.93,81374.38,0.4,-0.74623,0.00013,21.79413]
[1778093126545,34.92,81374.36,0.4,-0.74625,0.00013,21.79343]
[1778093128040,34.92,81379.57,0.4,-0.74555,0.00013,21.82616]
[1778093131453,34.92,81380.49,0.4,-0.74547,0.00014,21.82712]
[1778093133075,34.92,81385.11,0.4,-0.74485,0.00014,21.856]
[1778093134082,34.92,81391.93,0.4,-0.74394,0.00014,21.89887]
[1778093137103,34.92,81398.06,0.4,-0.74312,0.00014,21.93675]
[1778093138110,34.92,81402.88,0.4,-0.74247,0.00014,21.96679]
[1778093143145,34.91,81402.38,0.4,-0.74257,0.00014,21.9625]
[1778093147173,34.91,81397.66,0.4,-0.74323,0.00014,21.93198]
[1778093149187,34.91,81394.49,0.4,-0.74366,0.00014,21.91163]
[1778093153215,34.9,81397.54,0.4,-0.74327,0.00014,21.92997]
[1778093158250,34.9,81398.17,0.4,-0.74322,0.00014,21.93242]
[1778093162278,34.89,81400.6,0.4,-0.74292,0.00014,21.94641]
[1778093164292,34.89,81405.76,0.4,-0.74223,0.00014,21.97826]
[1778093165299,34.89,81410.67,0.4,-0.74157,0.00014,22.0088]
[1778093168320,34.89,81408.11,0.4,-0.74194,0.00014,21.99187]
[1778093173355,34.88,81407.54,0.4,-0.74205,0.00014,21.98682]
[1778093178390,34.88,81406.74,0.4,-0.74219,0.00014,21.98025]
[1778093183431,34.87,81408.15,0.4,-0.74204,0.00014,21.98762]
[1778093187459,34.87,81403.26,0.4,-0.74273,0.00014,21.95565]
[1778093192494,34.86,81403.47,0.4,-0.74276,0.00014,21.95136]
[1778093198536,34.86,81403.75,0.4,-0.74276,0.00014,21.95154]
[1778093199543,34.86,81406.76,0.4,-0.74235,0.00014,21.97026]
[1778093204578,34.85,81410.13,0.4,-0.74192,0.00014,21.99012]
[1778093208607,34.85,81413.21,0.4,-0.74153,0.00014,22.00833]
[1778093213642,34.84,81407.48,0.4,-0.74234,0.00014,21.97077]
[1778093214649,34.84,81404.23,0.4,-0.74279,0.00014,21.95002]
[1778093218677,34.84,81392.28,0.4,-0.74444,0.00014,21.87357]
[1778093221698,34.83,81390.1,0.4,-0.74475,0.00014,21.8588]
[1778093226741,34.83,81388.24,0.4,-0.74504,0.00014,21.84556]
[1778093227740,34.83,81372.79,0.4,-0.74714,0.00013,21.74661]
[1778093229754,34.82,81372.96,0.4,-0.74713,0.00013,21.74712]
[1778093231117,34.82,81372.96,0.4,-0.74713,0.00013,21.74712]
[1778093236804,34.82,81371.92,0.4,-0.74731,0.00013,21.73879]
[1778093238818,34.82,81365.3,0.4,-0.74821,0.00013,21.69602]
[1778093239825,34.82,81360.93,0.4,-0.74881,0.00013,21.66763]
[1778093241839,34.81,81363.74,0.4,-0.74845,0.00013,21.68489]
[1778093245867,34.81,81367.26,0.4,-0.74801,0.00013,21.70574]
[1778093247881,34.81,81364.77,0.4,-0.74836,0.00013,21.68914]
[1778093252916,34.8,81364.13,0.4,-0.74852,0.00013,21.67899]
[1778093257951,34.79,81363.33,0.4,-0.74866,0.00013,21.67218]
[1778093262987,34.79,81362.56,0.4,-0.7488,0.00013,21.6656]
[1778093271043,34.78,81362.56,0.4,-0.74886,0.00013,21.66302]
[1778093271423,34.78,81362.56,0.4,-0.74886,0.00013,21.66302]
[1778093271726,34.78,81362.56,0.4,-0.74886,0.00013,21.66302]
[1778093272050,34.78,81366.76,0.4,-0.7483,0.00013,21.68967]
[1778093274064,34.78,81363.98,0.4,-0.74869,0.00013,21.67123]
[1778093279099,34.77,81363.15,0.4,-0.74883,0.00013,21.66435]
[1778093284134,34.77,81363.54,0.4,-0.74881,0.00013,21.66532]
[1778093289171,34.76,81364.72,0.4,-0.74869,0.00013,21.67136]
[1778093294206,34.75,81364.15,0.4,-0.7488,0.00013,21.66616]
[1778093300248,34.75,81363.89,0.4,-0.74887,0.00013,21.66267]
[1778093305288,34.74,81369.01,0.4,-0.74821,0.00013,21.69405]
[1778093306295,34.74,81371.78,0.4,-0.74784,0.00014,21.71158]
[1778093310323,34.74,81368.11,0.4,-0.74836,0.00013,21.68709]
[1778093312337,34.74,81364.85,0.4,-0.74885,0.00013,21.66123]
[1778093313344,34.74,81361.85,0.4,-0.74926,0.00013,21.64167]
[1778093319386,34.73,81361.71,0.4,-0.74931,0.00013,21.63918]
[1778093322407,34.73,81358.96,0.4,-0.7497,0.00013,21.62072]
[1778093328450,34.72,81358.15,0.4,-0.74984,0.00013,21.61409]
[1778093333485,34.72,81358.31,0.4,-0.74984,0.00013,21.61399]
[1778093338520,34.72,81358.67,0.4,-0.74982,0.00013,21.6152]
[1778093343555,34.71,81357.49,0.4,-0.75,0.00013,21.60652]
[1778093348590,34.71,81357.82,0.4,-0.74998,0.00013,21.60757]
[1778093353625,34.71,81358.56,0.4,-0.7499,0.00013,21.61126]
[1778093355639,34.7,81368.25,0.4,-0.7486,0.00014,21.67319]
[1778093356646,34.7,81370.82,0.4,-0.74826,0.00014,21.68954]
[1778093359667,34.7,81373.33,0.4,-0.74793,0.00014,21.70514]
[1778093363695,34.7,81370.99,0.4,-0.74826,0.00014,21.68943]
[1778093368730,34.7,81372.0,0.4,-0.74814,0.00014,21.6951]
[1778093372926,34.69,81367.44,0.4,-0.7488,0.00014,21.66087]
[1778093378800,34.69,81367.28,0.4,-0.74884,0.00014,21.6591]
[1778093383835,34.69,81365.58,0.4,-0.74909,0.00013,21.64747]
[1778093385850,34.69,81360.12,0.4,-0.74983,0.00013,21.61213]
[1778093387864,34.69,81355.57,0.4,-0.75045,0.00013,21.58237]
[1778093389190,34.69,81353.31,0.4,-0.75076,0.00013,21.56738]
[1778093390885,34.69,81349.94,0.4,-0.75122,0.00013,21.54539]
[1778093391619,34.69,81349.94,0.4,-0.75122,0.00013,21.54539]
[1778093391892,34.68,81345.11,0.4,-0.75187,0.00013,21.51394]
[1778093392899,34.68,81340.25,0.4,-0.75253,0.00013,21.48226]
[1778093394913,34.68,81336.39,0.4,-0.75305,0.00013,21.45695]
[1778093398941,34.68,81338.71,0.4,-0.75275,0.00013,21.47161]
[1778093400955,34.68,81335.74,0.4,-0.75315,0.00013,21.45214]
[1778093404983,34.68,81332.71,0.4,-0.75357,0.00013,21.43214]
[1778093410020,34.68,81333.27,0.4,-0.7535,0.00013,21.43531]
[1778093415055,34.68,81332.68,0.4,-0.75359,0.00013,21.43094]
[1778093417069,34.68,81335.39,0.4,-0.75323,0.00013,21.44837]
[1778093418076,34.68,81346.7,0.4,-0.75172,0.00013,21.52159]
[1778093419083,34.68,81335.42,0.4,-0.75323,0.00013,21.44846]
[1778093420090,34.68,81329.12,0.4,-0.75408,0.00013,21.40731]
[1778093421097,34.67,81330.37,0.4,-0.75392,0.00013,21.41517]
[1778093426132,34.67,81331.29,0.4,-0.75381,0.00013,21.42053]
[1778093431167,34.67,81331.91,0.4,-0.75377,0.00013,21.41956]
[1778093433291,34.67,81327.72,0.4,-0.75433,0.00013,21.39204]
[1778093434188,34.67,81319.54,0.4,-0.75543,0.00013,21.33854]
[1778093435196,34.67,81310.18,0.4,-0.75668,0.00013,21.27713]
[1778093436202,34.67,81307.36,0.4,-0.75706,0.00013,21.2585]
[1778093441237,34.66,81302.62,0.4,-0.7577,0.00013,21.22666]
[1778093442244,34.66,81296.98,0.4,-0.75845,0.00013,21.18951]
[1778093443251,34.66,81291.83,0.4,-0.75914,0.00013,21.15556]
[1778093447279,34.66,81289.43,0.4,-0.75946,0.00013,21.13961]
[1778093452314,34.66,81289.75,0.4,-0.75942,0.00013,21.14158]
[1778093453321,34.66,81292.36,0.4,-0.75907,0.00013,21.15873]
[1778093458358,34.66,81292.06,0.4,-0.75912,0.00013,21.15649]
[1778093462386,34.66,81289.88,0.4,-0.75941,0.00013,21.14182]
[1778093464400,34.66,81292.64,0.4,-0.75905,0.00013,21.15986]
[1778093465407,34.66,81295.58,0.4,-0.75866,0.00013,21.17912]
[1778093466414,34.66,81297.84,0.4,-0.75837,0.00013,21.19386]
[1778093468432,34.66,81300.03,0.4,-0.75808,0.00013,21.20803]
[1778093469438,34.66,81303.84,0.4,-0.75758,0.00013,21.23291]
[1778093470445,34.66,81306.2,0.4,-0.75727,0.00013,21.24824]
[1778093475480,34.66,81309.97,0.4,-0.75679,0.00013,21.27211]
[1778093480515,34.65,81311.28,0.4,-0.75663,0.00013,21.27972]
[1778093486557,34.65,81309.33,0.4,-0.75692,0.00013,21.26578]
[1778093491592,34.65,81311.45,0.4,-0.75668,0.00013,21.27442]
[1778093497634,34.64,81308.27,0.4,-0.75713,0.00013,21.25254]
[1778093498641,34.64,81302.63,0.4,-0.75788,0.00013,21.21536]
[1778093500655,34.64,81298.18,0.4,-0.75848,0.00013,21.18589]
[1778093503676,34.64,81305.78,0.4,-0.75747,0.00013,21.23556]
[1778093504683,34.64,81309.36,0.4,-0.757,0.00013,21.2589]
[1778093505690,34.64,81311.57,0.4,-0.75671,0.00013,21.27322]
[1778093507148,34.64,81317.63,0.4,-0.75591,0.00013,21.31252]
[1778093509718,34.64,81323.34,0.4,-0.75515,0.00013,21.34952]
[1778093514753,34.64,81324.21,0.4,-0.75505,0.00013,21.35446]
[1778093519788,34.63,81324.51,0.4,-0.75503,0.00013,21.35563]
[1778093520797,34.63,81329.11,0.4,-0.75442,0.00013,21.38547]
[1778093521804,34.63,81336.11,0.4,-0.75349,0.00013,21.43087]
[1778093523818,34.63,81339.35,0.4,-0.75306,0.00013,21.4517]
[1778093527846,34.63,81342.05,0.4,-0.75271,0.00013,21.46866]
[1778093528854,34.63,81347.94,0.4,-0.75192,0.00013,21.50672]
[1778093529860,34.63,81354.69,0.4,-0.75101,0.00013,21.55031]
[1778093530869,34.63,81357.27,0.4,-0.75067,0.00013,21.56682]
[1778093532104,34.63,81361.89,0.4,-0.75005,0.00014,21.59659]
[1778093534897,34.63,81365.57,0.4,-0.74956,0.00014,21.61996]
[1778093540128,34.62,81365.89,0.4,-0.74953,0.00014,21.62145]
[1778093545974,34.62,81356.43,0.4,-0.75082,0.00013,21.55964]
[1778093551009,34.62,81358.13,0.4,-0.75063,0.00013,21.56603]
[1778093556044,34.62,81356.66,0.4,-0.75083,0.00013,21.55619]
[1778093561079,34.62,81356.99,0.4,-0.7508,0.00013,21.55801]
[1778093566114,34.62,81357.99,0.4,-0.75067,0.00013,21.56411]
[1778093570142,34.62,81361.94,0.4,-0.75014,0.00014,21.58933]
[1778093571209,34.62,81361.94,0.4,-0.75014,0.00014,21.58933]
[1778093572156,34.62,81368.13,0.4,-0.74931,0.00014,21.6291]
[1778093576184,34.61,81371.22,0.4,-0.7489,0.00014,21.64854]
[1778093578198,34.61,81373.54,0.4,-0.74859,0.00014,21.66321]
[1778093579571,34.61,81373.54,0.4,-0.74859,0.00014,21.66321]
[1778093579205,34.61,81376.26,0.4,-0.74823,0.00014,21.68055]
[1778093580212,34.61,81380.57,0.4,-0.74765,0.00014,21.70809]
[1778093582351,34.61,81384.87,0.4,-0.74708,0.00014,21.73509]
[1778093583236,34.61,81389.45,0.4,-0.74646,0.00014,21.76421]
[1778093585419,34.61,81391.79,0.4,-0.74615,0.00014,21.77898]
[1778093586257,34.61,81397.29,0.4,-0.74541,0.00014,21.81369]
[1778093589278,34.6,81394.38,0.4,-0.74582,0.00014,21.79449]
[1778093594313,34.6,81395.68,0.4,-0.74566,0.00014,21.80186]
[1778093599348,34.6,81398.32,0.4,-0.74532,0.00014,21.81781]
[1778093600355,34.6,81395.47,0.4,-0.74571,0.00014,21.79941]
[1778093603376,34.6,81391.86,0.4,-0.74622,0.00014,21.77582]
[1778093608412,34.59,81393.21,0.4,-0.74605,0.00014,21.78376]
[1778093613447,34.59,81392.79,0.4,-0.74615,0.00014,21.77608]
[1778093618482,34.59,81393.55,0.4,-0.74606,0.00014,21.78032]
[1778093621503,34.59,81397.89,0.4,-0.74548,0.00014,21.80771]
[1778093623518,34.59,81401.12,0.4,-0.74504,0.00014,21.82802]
[1778093628553,34.58,81403.29,0.4,-0.74477,0.00014,21.84098]
[1778093633588,34.58,81403.68,0.4,-0.74473,0.00014,21.84256]
[1778093639630,34.58,81402.24,0.4,-0.74495,0.00014,21.83228]
[1778093644665,34.57,81400.24,0.4,-0.74525,0.00014,21.81866]
[1778093649700,34.57,81399.99,0.4,-0.7453,0.00014,21.81636]
[1778093652724,34.57,81394.83,0.4,-0.74601,0.00014,21.78296]
[1778093657759,34.57,81392.46,0.4,-0.74634,0.00014,21.76732]
[1778093658880,34.57,81392.46,0.4,-0.74634,0.00014,21.76732]
[1778093658988,34.57,81389.31,0.4,-0.74677,0.00014,21.74699]
[1778093659773,34.57,81379.64,0.4,-0.74809,0.00014,21.68468]
[1778093660822,34.57,81379.64,0.4,-0.74809,0.00014,21.68468]
[1778093662694,34.57,81381.2,0.4,-0.74789,0.00014,21.69452]
[1778093664914,34.57,81382.73,0.4,-0.74768,0.00014,21.70414]
[1778093664967,34.57,81385.35,0.4,-0.74733,0.00014,21.72086]
[1778093665786,34.57,81385.35,0.4,-0.74733,0.00014,21.72086]
[1778093665815,34.56,81390.74,0.4,-0.7466,0.00014,21.75532]
[1778093666743,34.56,81390.74,0.4,-0.7466,0.00014,21.75532]
[1778093668837,34.56,81392.92,0.4,-0.74631,0.00014,21.76901]
[1778093668930,34.56,81392.81,0.4,-0.74633,0.00014,21.76817]
[1778093674878,34.56,81393.57,0.4,-0.74627,0.00014,21.7681]
[1778093679913,34.56,81393.75,0.4,-0.74625,0.00014,21.76883]
[1778093684948,34.56,81393.71,0.4,-0.74626,0.00014,21.76817]
[1778093688977,34.56,81395.73,0.4,-0.746,0.00014,21.78075]
[1778093694012,34.56,81393.63,0.4,-0.74629,0.00014,21.7668]
[1778093698039,34.55,81395.79,0.4,-0.74601,0.00014,21.78025]
[1778093701062,34.55,81401.77,0.4,-0.7452,0.00014,21.8182]
[1778093703076,34.55,81395.81,0.4,-0.74602,0.00014,21.77978]
[1778093708111,34.55,81395.71,0.4,-0.74604,0.00014,21.77868]
[1778093714153,34.55,81395.45,0.4,-0.74609,0.00014,21.77647]
[1778093719188,34.55,81395.67,0.4,-0.74607,0.00014,21.77745]
[1778093724223,34.55,81395.79,0.4,-0.74606,0.00014,21.77778]
[1778093728251,34.54,81393.66,0.4,-0.74636,0.00014,21.76379]
[1778093729258,34.54,81391.33,0.4,-0.74668,0.00014,21.74875]
[1778093734293,34.54,81391.54,0.4,-0.74669,0.00014,21.74527]
[1778093736307,34.54,81395.63,0.4,-0.74614,0.00014,21.77132]
[1778093741342,34.54,81396.65,0.4,-0.74601,0.00014,21.77746]
[1778093746377,34.54,81396.76,0.4,-0.74601,0.00014,21.77765]
[1778093751412,34.54,81397.52,0.4,-0.74591,0.00014,21.78213]
[1778093756447,34.54,81397.36,0.4,-0.74594,0.00014,21.78065]
[1778093761482,34.53,81398.13,0.4,-0.74585,0.00014,21.78512]
[1778093764503,34.53,81395.53,0.4,-0.74621,0.00014,21.76817]
[1778093768536,34.53,81388.03,0.4,-0.74724,0.00014,21.71961]
[1778093769539,34.53,81383.42,0.4,-0.74787,0.00014,21.68982]
[1778093769998,34.53,81383.42,0.4,-0.74787,0.00014,21.68982]
[1778093770546,34.53,81379.03,0.4,-0.74847,0.00014,21.66143]
[1778093770826,34.53,81379.03,0.4,-0.74847,0.00014,21.66143]
[1778093776764,34.53,81379.24,0.4,-0.74845,0.00014,21.6624]
[1778093778835,34.53,81380.18,0.4,-0.74833,0.00014,21.66823]
[1778093779529,34.53,81380.18,0.4,-0.74833,0.00014,21.66823]
[1778093779609,34.53,81384.49,0.4,-0.74774,0.00014,21.69591]
[1778093780686,34.53,81384.49,0.4,-0.74774,0.00014,21.69591]
[1778093781702,34.53,81385.46,0.4,-0.74761,0.00014,21.70204]
[1778093781799,34.53,81387.52,0.4,-0.74734,0.00014,21.71518]
[1778093782829,34.53,81387.25,0.4,-0.74738,0.00014,21.71331]
[1778093784050,34.53,81387.11,0.4,-0.7474,0.00014,21.71227]
[1778093786827,34.53,81388.59,0.4,-0.7472,0.00014,21.7214]
[1778093787610,34.53,81388.59,0.4,-0.7472,0.00014,21.7214]
[1778093788535,34.52,81388.29,0.4,-0.74725,0.00014,21.71933]
[1778093789549,34.52,81387.93,0.4,-0.7473,0.00014,21.71688]
[1778093790764,34.52,81389.48,0.4,-0.74709,0.00014,21.72671]
[1778093791693,34.52,81392.18,0.4,-0.74676,0.00014,21.7395]
[1778093792700,34.52,81394.74,0.4,-0.74641,0.00014,21.75583]
[1778093793584,34.52,81394.74,0.4,-0.74641,0.00014,21.75583]
[1778093794714,34.52,81402.41,0.4,-0.74537,0.00014,21.80487]
[1778093799749,34.52,81403.35,0.4,-0.74525,0.00014,21.81063]
[1778093804784,34.52,81402.82,0.4,-0.74532,0.00014,21.80694]
[1778093809819,34.52,81405.13,0.4,-0.74501,0.00014,21.82142]
[1778093811836,34.52,81418.44,0.4,-0.74319,0.00014,21.90629]
[1778093816871,34.52,81418.65,0.4,-0.74317,0.00014,21.90708]
[1778093818885,34.52,81413.95,0.4,-0.74383,0.00014,21.8769]
[1778093820899,34.52,81410.0,0.4,-0.74437,0.00014,21.85152]
[1778093821906,34.52,81405.52,0.4,-0.74499,0.00014,21.82277]
[1778093826942,34.51,81405.0,0.4,-0.74507,0.00014,21.81906]
[1778093829965,34.51,81402.89,0.4,-0.74536,0.00014,21.80533]
[1778093835000,34.51,81403.08,0.4,-0.74534,0.00014,21.80626]
[1778093840037,34.51,81403.19,0.4,-0.74533,0.00014,21.80669]
[1778093845073,34.51,81404.08,0.4,-0.74521,0.00014,21.8124]
[1778093850108,34.51,81403.02,0.4,-0.74536,0.00014,21.80556]
[1778093855143,34.51,81405.58,0.4,-0.74504,0.00014,21.8176]
[1778093860179,34.51,81405.92,0.4,-0.74499,0.00014,21.81967]
[1778093865213,34.51,81405.36,0.4,-0.74507,0.00014,21.81597]
[1778093868234,34.51,81402.59,0.4,-0.74545,0.00014,21.79811]
[1778093874276,34.51,81402.28,0.4,-0.7455,0.00014,21.79586]
[1778093877297,34.51,81399.75,0.4,-0.74585,0.00014,21.77966]
[1778093882332,34.51,81394.93,0.4,-0.7465,0.00014,21.74884]
[1778093883339,34.51,81389.79,0.4,-0.74721,0.00014,21.71578]
[1778093886361,34.51,81386.88,0.4,-0.7476,0.00014,21.69693]
[1778093892403,34.51,81386.68,0.4,-0.74764,0.00014,21.69515]
[1778093897438,34.51,81386.82,0.4,-0.74764,0.00014,21.69552]
[1778093902792,34.5,81386.42,0.4,-0.7477,0.00014,21.6925]
[1778093902832,34.5,81386.42,0.4,-0.7477,0.00014,21.6925]
[1778093905670,34.5,81385.13,0.4,-0.74788,0.00014,21.68387]
[1778093905894,34.5,81372.38,0.4,-0.74962,0.00014,21.60132]
[1778093906501,34.5,81361.29,0.4,-0.75112,0.00014,21.52942]
[1778093907508,34.5,81359.99,0.4,-0.7513,0.00014,21.52096]
[1778093908515,34.5,81360.23,0.4,-0.75127,0.00014,21.52257]
[1778093915564,34.5,81361.61,0.4,-0.7511,0.00014,21.52766]
[1778093921606,34.5,81361.61,0.4,-0.75109,0.00014,21.5279]
[1778093926641,34.5,81361.81,0.4,-0.75106,0.00014,21.52934]
[1778093931676,34.51,81362.06,0.4,-0.75103,0.00014,21.53109]
[1778093936711,34.51,81361.99,0.4,-0.75103,0.00014,21.53075]
[1778093941746,34.51,81362.36,0.4,-0.75098,0.00014,21.53326]
[1778093942754,34.51,81364.27,0.4,-0.75072,0.00014,21.54565]
[1778093948798,34.51,81363.4,0.4,-0.75084,0.00014,21.5401]
[1778093953833,34.51,81360.65,0.4,-0.75121,0.00014,21.52226]
[1778093958868,34.51,81360.81,0.4,-0.75119,0.00014,21.52324]
[1778093966924,34.51,81358.7,0.4,-0.75148,0.00014,21.50936]
[1778093967931,34.51,81355.88,0.4,-0.75186,0.00014,21.49102]
[1778093968938,34.51,81350.19,0.4,-0.75263,0.00013,21.45399]
[1778093969945,34.51,81345.14,0.4,-0.75331,0.00013,21.42094]
[1778093974980,34.5,81345.11,0.4,-0.75335,0.00013,21.41601]
[1778093980028,34.5,81344.49,0.4,-0.75345,0.00013,21.41158]
[1778093981023,34.5,81342.33,0.4,-0.75374,0.00013,21.3974]
[1778093982031,34.5,81344.65,0.4,-0.75343,0.00013,21.4125]
[1778093987066,34.5,81344.97,0.4,-0.75339,0.00013,21.4142]
[1778093992101,34.5,81346.03,0.4,-0.75326,0.00013,21.42072]
[1778093997136,34.5,81346.28,0.4,-0.75323,0.00013,21.4219]
[1778094001170,34.5,81343.03,0.4,-0.75368,0.00013,21.40031]
[1778094002172,34.5,81349.81,0.4,-0.75277,0.00013,21.44453]
[1778094004186,34.5,81351.84,0.4,-0.7525,0.00013,21.45752]
[1778094006162,34.5,81351.6,0.4,-0.75253,0.00013,21.45583]
[1778094006174,34.5,81351.6,0.4,-0.75253,0.00013,21.45583]
[1778094006200,34.5,81351.78,0.4,-0.75251,0.00013,21.45688]
[1778094011235,34.49,81350.5,0.4,-0.7527,0.00013,21.44791]
[1778094013249,34.49,81354.1,0.4,-0.75222,0.00014,21.47114]
[1778094015263,34.49,81356.89,0.4,-0.75185,0.00014,21.48902]
[1778094019291,34.49,81359.54,0.4,-0.75149,0.00014,21.50597]
[1778094022883,34.49,81360.28,0.4,-0.7514,0.00014,21.51065]
[1778094022932,34.49,81360.74,0.4,-0.75134,0.00014,21.51354]
[1778094023243,34.49,81360.74,0.4,-0.75134,0.00014,21.51354]
[1778094023254,34.49,81360.74,0.4,-0.75134,0.00014,21.51354]
[1778094023273,34.49,81360.74,0.4,-0.75134,0.00014,21.51354]
[1778094023322,34.49,81360.71,0.4,-0.75134,0.00014,21.51334]
[1778094028949,34.49,81362.12,0.4,-0.75115,0.00014,21.52241]
[1778094033392,34.49,81359.49,0.4,-0.75154,0.00014,21.50073]
[1778094035406,34.49,81361.59,0.4,-0.75126,0.00014,21.51436]
[1778094037420,34.49,81363.83,0.4,-0.75096,0.00014,21.52887]
[1778094040441,34.49,81365.8,0.4,-0.75069,0.00014,21.54175]
[1778094044470,34.49,81367.62,0.4,-0.75044,0.00014,21.55362]
[1778094050006,34.49,81367.6,0.4,-0.75044,0.00014,21.55348]
[1778094050512,34.49,81373.26,0.4,-0.74968,0.00014,21.59016]
[1778094051519,34.49,81375.44,0.4,-0.74938,0.00014,21.60424]
[1778094056110,34.49,81375.74,0.4,-0.74935,0.00014,21.60589]
[1778094056128,34.49,81375.74,0.4,-0.74935,0.00014,21.60589]
[1778094056554,34.49,81372.28,0.4,-0.74982,0.00014,21.58349]
[1778094057561,34.49,81370.02,0.4,-0.75012,0.00014,21.56879]
[1778094061589,34.49,81366.51,0.4,-0.7506,0.00014,21.54594]
[1778094063065,34.49,81366.51,0.4,-0.7506,0.00014,21.54594]
[1778094062596,34.49,81364.9,0.4,-0.75082,0.00014,21.53539]
[1778094063603,34.49,81350.07,0.4,-0.75283,0.00013,21.4388]
[1778094064610,34.49,81345.0,0.4,-0.75352,0.00013,21.40546]
[1778094065354,34.49,81345.0,0.4,-0.75352,0.00013,21.40546]
[1778094065617,34.49,81343.85,0.4,-0.75368,0.00013,21.3978]
[1778094069645,34.48,81348.08,0.4,-0.75311,0.00013,21.42523]
[1778094070652,34.48,81344.57,0.4,-0.75358,0.00013,21.40223]
[1778094075693,34.48,81342.73,0.4,-0.75384,0.00013,21.38988]
[1778094080728,34.48,81343.09,0.4,-0.7538,0.00013,21.3919]
[1778094085763,34.48,81344.2,0.4,-0.75365,0.00013,21.39886]
[1778094086770,34.48,81345.43,0.4,-0.75349,0.00013,21.40683]
[1778094090798,34.48,81343.71,0.4,-0.75373,0.00013,21.39529]
[1778094095833,34.48,81343.56,0.4,-0.75379,0.00013,21.38964]
[1778094100868,34.48,81343.89,0.4,-0.75375,0.00013,21.39151]
[1778094105903,34.48,81343.93,0.4,-0.75375,0.00013,21.39148]
[1778094110938,34.48,81344.89,0.4,-0.75363,0.00013,21.39745]
[1778094114966,34.48,81346.58,0.4,-0.7534,0.00013,21.40823]
[1778094118994,34.47,81351.19,0.4,-0.75279,0.00014,21.43802]
[1778094120013,34.47,81353.37,0.4,-0.7525,0.00014,21.45212]
[1778094122019,34.47,81359.27,0.4,-0.7517,0.00014,21.49036]
[1778094123029,34.47,81361.15,0.4,-0.75145,0.00014,21.50249]
[1778094123469,34.47,81361.15,0.4,-0.75145,0.00014,21.50249]
[1778094124034,34.47,81370.6,0.4,-0.75017,0.00014,21.56385]
[1778094124360,34.47,81370.6,0.4,-0.75017,0.00014,21.56385]
[1778094124375,34.47,81370.6,0.4,-0.75017,0.00014,21.56385]
[1778094125062,34.47,81370.6,0.4,-0.75017,0.00014,21.56385]
[1778094125041,34.47,81373.33,0.4,-0.7498,0.00014,21.58152]
[1778094126048,34.47,81370.71,0.4,-0.75016,0.00014,21.5645]
[1778094128069,34.47,81368.15,0.4,-0.75051,0.00014,21.54785]
[1778094129076,34.47,81364.67,0.4,-0.75098,0.00014,21.52525]
[1778094134111,34.47,81363.73,0.4,-0.75111,0.00014,21.51898]
[1778094136121,34.47,81365.5,0.4,-0.75087,0.00014,21.53041]
[1778094136125,34.47,81365.69,0.4,-0.75085,0.00014,21.53156]
[1778094141165,34.47,81362.81,0.4,-0.75124,0.00014,21.51245]
[1778094142167,34.47,81358.46,0.4,-0.75183,0.00014,21.48408]
[1778094145188,34.47,81354.62,0.4,-0.75236,0.00014,21.45882]
[1778094146195,34.47,81353.1,0.4,-0.75257,0.00014,21.44885]
[1778094148382,34.47,81352.47,0.4,-0.75265,0.00014,21.44464]
[1778094149225,34.47,81352.51,0.4,-0.75265,0.00014,21.44479]
[1778094149254,34.47,81352.51,0.4,-0.75265,0.00014,21.44479]
[1778094149286,34.47,81352.51,0.4,-0.75265,0.00014,21.44479]
[1778094149326,34.47,81357.95,0.4,-0.75192,0.00014,21.48021]
[1778094150223,34.47,81363.19,0.4,-0.75121,0.00014,21.51424]
[1778094155258,34.47,81363.67,0.4,-0.75118,0.00014,21.51254]
[1778094160293,34.46,81363.49,0.4,-0.75122,0.00014,21.51088]
[1778094168349,34.46,81361.83,0.4,-0.75146,0.00014,21.49929]
[1778094173384,34.46,81361.59,0.4,-0.7515,0.00014,21.49722]
[1778094176405,34.46,81363.13,0.4,-0.7513,0.00014,21.50699]
[1778094181440,34.46,81363.22,0.4,-0.75129,0.00014,21.50739]
[1778094182447,34.46,81368.7,0.4,-0.75055,0.00014,21.54297]
[1778094184876,34.46,81368.32,0.4,-0.7506,0.00014,21.54042]
[1778094185468,34.46,81366.52,0.4,-0.75085,0.00014,21.52858]
[1778094190503,34.46,81368.01,0.4,-0.75066,0.00014,21.53798]
[1778094195538,34.46,81369.06,0.4,-0.75052,0.00014,21.54451]
[1778094196550,34.46,81374.8,0.4,-0.74974,0.00014,21.58169]
[1778094197554,34.46,81385.79,0.4,-0.74824,0.00014,21.65278]
[1778094199068,34.46,81385.79,0.4,-0.74824,0.00014,21.65278]
[1778094199119,34.46,81385.79,0.4,-0.74824,0.00014,21.65278]
[1778094199150,34.46,81387.02,0.4,-0.74808,0.00014,21.66058]
[1778094200368,34.46,81388.17,0.4,-0.74792,0.00014,21.668]
[1778094205611,34.45,81396.84,0.4,-0.74675,0.00014,21.72335]
[1778094209245,34.45,81398.06,0.4,-0.74659,0.00014,21.73095]
[1778094208632,34.45,81403.87,0.4,-0.74579,0.00014,21.76828]
[1778094209303,34.45,81403.87,0.4,-0.74579,0.00014,21.76828]
[1778094209346,34.45,81403.87,0.4,-0.74579,0.00014,21.76828]
[1778094209367,34.45,81403.87,0.4,-0.74579,0.00014,21.76828]
[1778094209639,34.45,81406.75,0.4,-0.7454,0.00014,21.78677]
[1778094214674,34.45,81408.18,0.4,-0.74524,0.00014,21.7915]
[1778094219709,34.45,81408.51,0.4,-0.74519,0.00014,21.79355]
[1778094225752,34.45,81409.38,0.4,-0.74507,0.00014,21.79902]
[1778094231794,34.45,81409.8,0.4,-0.74503,0.00014,21.801]
[1778094235822,34.45,81401.4,0.4,-0.7462,0.00014,21.74646]
[1778094236829,34.45,81396.26,0.4,-0.74691,0.00014,21.71322]
[1778094239215,34.45,81400.08,0.4,-0.74639,0.00014,21.73753]
[1778094243878,34.44,81405.98,0.4,-0.74559,0.00014,21.77506]
[1778094244885,34.44,81408.49,0.4,-0.74525,0.00014,21.79102]
[1778094250228,34.44,81409.34,0.4,-0.74515,0.00014,21.79549]
[1778094249933,34.44,81412.37,0.4,-0.74474,0.00014,21.81471]
[1778094250940,34.44,81416.28,0.4,-0.74421,0.00014,21.83959]
[1778094255975,34.44,81415.94,0.4,-0.74428,0.00014,21.83648]
[1778094257991,34.43,81411.04,0.4,-0.74496,0.00014,21.80471]
[1778094261014,34.43,81413.71,0.4,-0.7446,0.00014,21.82131]
[1778094264035,34.43,81411.36,0.4,-0.74494,0.00014,21.80577]
[1778094266049,34.43,81408.72,0.4,-0.74531,0.00014,21.7885]
[1778094271084,34.43,81409.42,0.4,-0.74526,0.00014,21.78794]
[1778094276120,34.43,81407.45,0.4,-0.74554,0.00014,21.77462]
[1778094281155,34.42,81407.83,0.4,-0.7455,0.00014,21.77645]
[1778094282162,34.42,81404.31,0.4,-0.74599,0.00014,21.75371]
[1778094283169,34.42,81399.04,0.4,-0.74671,0.00014,21.71965]
[1778094284176,34.42,81390.6,0.4,-0.74787,0.00014,21.66499]
[1778094284606,34.42,81390.6,0.4,-0.74787,0.00014,21.66499]
[1778094285144,34.42,81390.6,0.4,-0.74787,0.00014,21.66499]
[1778094285183,34.42,81383.79,0.4,-0.74881,0.00014,21.62073]
[1778094286190,34.42,81373.28,0.4,-0.75024,0.00014,21.55235]
[1778094287197,34.42,81371.07,0.4,-0.75055,0.00014,21.53784]
[1778094288204,34.42,81373.16,0.4,-0.75027,0.00014,21.55128]
[1778094292233,34.42,81364.37,0.4,-0.75147,0.00014,21.49348]
[1778094293240,34.42,81357.39,0.4,-0.75242,0.00014,21.44772]
[1778094294247,34.42,81350.79,0.4,-0.75332,0.00014,21.4044]
[1778094295254,34.41,81348.44,0.4,-0.75364,0.00014,21.38877]
[1778094299282,34.41,81343.46,0.4,-0.75434,0.00013,21.35518]
[1778094300289,34.41,81339.55,0.4,-0.75487,0.00013,21.32932]
[1778094302303,34.41,81337.21,0.4,-0.75519,0.00013,21.31359]
[1778094304317,34.41,81328.31,0.4,-0.75639,0.00013,21.25471]
[1778094305324,34.41,81324.81,0.4,-0.75687,0.00013,21.23153]
[1778094311367,34.4,81323.45,0.4,-0.75707,0.00013,21.22143]
[1778094316402,34.4,81325.51,0.4,-0.75681,0.00013,21.23428]
[1778094321437,34.4,81324.96,0.4,-0.7569,0.00013,21.22982]
[1778094326472,34.4,81325.07,0.4,-0.75691,0.00013,21.22973]
[1778094327617,34.4,81329.18,0.4,-0.75636,0.00013,21.25668]
[1778094328486,34.4,81334.27,0.4,-0.75568,0.00013,21.2901]
[1778094333521,34.39,81333.52,0.4,-0.75582,0.00013,21.28012]
[1778094336547,34.39,81336.62,0.4,-0.75541,0.00013,21.30014]
[1778094337552,34.39,81346.95,0.4,-0.75402,0.00014,21.36784]
[1778094338559,34.39,81348.7,0.4,-0.75379,0.00014,21.37909]
[1778094339566,34.39,81346.09,0.4,-0.75415,0.00014,21.36175]
[1778094344602,34.39,81347.32,0.4,-0.75401,0.00014,21.36871]
[1778094348630,34.38,81344.79,0.4,-0.75437,0.00013,21.35123]
[1778094350644,34.38,81348.23,0.4,-0.75391,0.00014,21.37338]
[1778094356689,34.38,81351.55,0.4,-0.75348,0.00014,21.39443]
[1778094357696,34.38,81355.62,0.4,-0.75293,0.00014,21.42097]
[1778094362735,34.38,81355.87,0.4,-0.75291,0.00014,21.42187]
[1778094367766,34.38,81354.98,0.4,-0.75305,0.00014,21.41536]
[1778094369780,34.37,81360.53,0.4,-0.7523,0.00014,21.45139]
[1778094372801,34.37,81363.85,0.4,-0.75186,0.00014,21.47281]
[1778094375822,34.37,81371.3,0.4,-0.75085,0.00014,21.52105]
[1778094380857,34.37,81374.64,0.4,-0.75041,0.00014,21.54195]
[1778094382956,34.37,81370.21,0.4,-0.75103,0.00014,21.51274]
[1778094383878,34.37,81367.69,0.4,-0.75137,0.00014,21.49616]
[1778094385892,34.37,81370.54,0.4,-0.75099,0.00014,21.51448]
[1778094386900,34.37,81372.98,0.4,-0.75066,0.00014,21.53024]
[1778094391935,34.36,81372.68,0.4,-0.75075,0.00014,21.52311]
[1778094396970,34.36,81372.74,0.4,-0.75076,0.00014,21.52268]
[1778094398984,34.36,81369.74,0.4,-0.75117,0.00014,21.50279]
[1778094399991,34.36,81363.3,0.4,-0.75205,0.00014,21.4606]
[1778094400998,34.36,81359.53,0.4,-0.75257,0.00014,21.43581]
[1778094404019,34.36,81358.84,0.4,-0.75267,0.00014,21.4307]
[1778094405026,34.36,81356.18,0.4,-0.75304,0.00014,21.41309]
[1778094406034,34.36,81349.26,0.4,-0.75398,0.00014,21.36753]
[1778094407041,34.35,81345.71,0.4,-0.75446,0.00014,21.34395]
[1778094409055,34.35,81344.38,0.4,-0.75465,0.00014,21.3348]
[1778094411069,34.35,81351.91,0.4,-0.75364,0.00014,21.38388]
[1778094412077,34.35,81354.42,0.4,-0.75331,0.00014,21.4]
[1778094413354,34.35,81357.51,0.4,-0.7529,0.00014,21.42009]
[1778094415097,34.35,81364.28,0.4,-0.75198,0.00014,21.46419]
[1778094416104,34.35,81367.89,0.4,-0.75149,0.00014,21.48758]
[1778094419125,34.35,81372.02,0.4,-0.75094,0.00014,21.51409]
[1778094424160,34.35,81370.83,0.4,-0.75112,0.00014,21.5055]
[1778094428338,34.34,81373.11,0.4,-0.75083,0.00014,21.51973]
[1778094432216,34.34,81364.56,0.4,-0.75201,0.00014,21.46312]
[1778094433223,34.34,81358.56,0.4,-0.75282,0.00014,21.42364]
[1778094435237,34.34,81361.49,0.4,-0.75243,0.00014,21.44251]
[1778094440272,34.34,81362.86,0.4,-0.75227,0.00014,21.45068]
[1778094445311,34.33,81359.41,0.4,-0.75275,0.00014,21.42724]
[1778094446317,34.33,81357.05,0.4,-0.75308,0.00014,21.41161]
[1778094447323,34.33,81354.61,0.4,-0.75341,0.00014,21.39546]
[1778094452359,34.33,81354.64,0.4,-0.75345,0.00014,21.39067]
[1778094457395,34.33,81352.14,0.4,-0.7538,0.00014,21.37353]
[1778094459409,34.33,81355.5,0.4,-0.75335,0.00014,21.39536]
[1778094464444,34.33,81357.85,0.4,-0.75305,0.00014,21.41012]
[1778094469479,34.32,81355.47,0.4,-0.75339,0.00014,21.39384]
[1778094474514,34.32,81355.78,0.4,-0.75336,0.00014,21.39528]
[1778094475521,34.32,81350.26,0.4,-0.75411,0.00014,21.35891]
[1778094476528,34.32,81347.62,0.4,-0.75447,0.00014,21.34143]
[1778094477535,34.32,81345.05,0.4,-0.75482,0.00014,21.32442]
[1778094482570,34.32,81343.23,0.4,-0.75507,0.00014,21.31207]
[1778094483577,34.32,81333.57,0.4,-0.75637,0.00013,21.24829]
[1778094484983,34.32,81326.87,0.4,-0.75728,0.00013,21.2039]
[1778094485591,34.32,81320.27,0.4,-0.75817,0.00013,21.16001]
[1778094486598,34.32,81318.12,0.4,-0.75846,0.00013,21.14563]
[1778094491636,34.32,81318.59,0.4,-0.75841,0.00013,21.14826]
[1778094496671,34.31,81317.58,0.4,-0.75855,0.00013,21.14107]
[1778094501712,34.31,81316.68,0.4,-0.75869,0.00013,21.13424]
[1778094502713,34.31,81316.68,0.4,-0.75869,0.00013,21.13424]
[1778094502932,34.31,81310.3,0.4,-0.75955,0.00013,21.09165]
[1778094504365,34.31,81310.3,0.4,-0.75955,0.00013,21.09165]
[1778094504415,34.31,81307.18,0.4,-0.75997,0.00013,21.07063]
[1778094504729,34.31,81300.29,0.4,-0.76089,0.00013,21.02471]
[1778094507751,34.31,81302.12,0.4,-0.76065,0.00013,21.03671]
[1778094508910,34.31,81307.16,0.4,-0.75998,0.00013,21.07022]
[1778094509764,34.31,81311.36,0.4,-0.75942,0.00013,21.09805]
[1778094513792,34.31,81306.78,0.4,-0.76007,0.00013,21.06279]
[1778094514799,34.31,81302.7,0.4,-0.76062,0.00013,21.03558]
[1778094515806,34.31,81301.05,0.4,-0.76084,0.00013,21.02458]
[1778094516813,34.31,81298.59,0.4,-0.76117,0.00013,21.00808]
[1778094520841,34.31,81296.73,0.4,-0.76142,0.00013,20.9954]
[1778094524869,34.31,81292.7,0.4,-0.76196,0.00013,20.96825]
[1778094525876,34.31,81287.92,0.4,-0.7626,0.00013,20.93612]
[1778094528897,34.3,81279.56,0.4,-0.76372,0.00013,20.87973]
[1778094530912,34.3,81281.38,0.4,-0.76348,0.00013,20.89184]
[1778094534940,34.3,81276.95,0.4,-0.76407,0.00013,20.86187]
[1778094535947,34.3,81275.36,0.4,-0.76428,0.00013,20.85116]
[1778094536954,34.3,81273.02,0.4,-0.76459,0.00013,20.83542]
[1778094537961,34.3,81266.4,0.4,-0.76547,0.00013,20.79081]
[1778094538968,34.3,81263.44,0.4,-0.76586,0.00013,20.77085]
[1778094539975,34.3,81265.73,0.4,-0.76556,0.00013,20.78628]
[1778094541572,34.3,81265.73,0.4,-0.76556,0.00013,20.78628]
[1778094541679,34.3,81266.38,0.4,-0.76547,0.00013,20.79065]
[1778094541978,34.3,81266.38,0.4,-0.76547,0.00013,20.79065]
[1778094542023,34.3,81266.38,0.4,-0.76547,0.00013,20.79065]
[1778094542386,34.3,81266.38,0.4,-0.76547,0.00013,20.79065]
[1778094542468,34.3,81266.38,0.4,-0.76547,0.00013,20.79065]
[1778094542545,34.3,81268.18,0.4,-0.76524,0.00013,20.80273]
[1778094542721,34.3,81268.18,0.4,-0.76524,0.00013,20.80273]
[1778094542996,34.3,81274.9,0.4,-0.76435,0.00013,20.84793]
[1778094544008,34.3,81278.4,0.4,-0.76389,0.00013,20.87135]
[1778094549039,34.3,81277.56,0.4,-0.76401,0.00013,20.86517]
[1778094552060,34.3,81279.49,0.4,-0.76376,0.00013,20.8778]
[1778094554074,34.3,81281.25,0.4,-0.76353,0.00013,20.88936]
[1778094555081,34.3,81284.4,0.4,-0.76312,0.00013,20.91036]
[1778094556088,34.3,81287.01,0.4,-0.76277,0.00013,20.92777]
[1778094557095,34.3,81289.71,0.4,-0.76241,0.00013,20.94589]
[1778094560116,34.3,81291.5,0.4,-0.76217,0.00013,20.95786]
[1778094561123,34.3,81294.34,0.4,-0.76179,0.00013,20.97684]
[1778094562130,34.3,81298.03,0.4,-0.7613,0.00013,21.00147]
[1778094563137,34.3,81299.98,0.4,-0.76104,0.00013,21.01445]
[1778094563923,34.3,81299.98,0.4,-0.76104,0.00013,21.01445]
[1778094564144,34.3,81303.18,0.4,-0.76062,0.00013,21.03573]
[1778094566158,34.3,81300.49,0.4,-0.76098,0.00013,21.01758]
[1778094567165,34.3,81298.82,0.4,-0.76121,0.00013,21.00632]
[1778094572200,34.3,81299.3,0.4,-0.76118,0.00013,21.00473]
[1778094574214,34.3,81301.47,0.4,-0.7609,0.00013,21.01905]
[1778094576228,34.29,81303.1,0.4,-0.76068,0.00013,21.02975]
[1778094577235,34.29,81300.36,0.4,-0.76105,0.00013,21.01135]
[1778094581145,34.29,81300.71,0.4,-0.76101,0.00013,21.0134]
[1778094581263,34.29,81303.25,0.4,-0.76067,0.00013,21.03016]
[1778094582270,34.29,81305.83,0.4,-0.76033,0.00013,21.04737]
[1778094583277,34.29,81314.48,0.4,-0.75918,0.00013,21.10474]
[1778094584284,34.29,81316.58,0.4,-0.7589,0.00013,21.11852]
[1778094587305,34.29,81319.59,0.4,-0.75851,0.00013,21.13794]
[1778094588312,34.29,81323.95,0.4,-0.75792,0.00013,21.16688]
[1778094589319,34.29,81325.73,0.4,-0.75768,0.00013,21.17866]
[1778094594354,34.29,81324.93,0.4,-0.75779,0.00013,21.17316]
[1778094599389,34.29,81325.2,0.4,-0.75776,0.00013,21.17471]
[1778094601405,34.29,81319.84,0.4,-0.75849,0.00013,21.13903]
[1778094602412,34.29,81311.78,0.4,-0.75957,0.00013,21.08518]
[1778094603419,34.29,81307.68,0.4,-0.76012,0.00013,21.05767]
[1778094608454,34.28,81307.91,0.4,-0.76011,0.00013,21.05836]
[1778094611475,34.28,81304.91,0.4,-0.76052,0.00013,21.03789]
[1778094613489,34.28,81300.33,0.4,-0.76114,0.00013,21.00705]
[1778094616510,34.28,81297.28,0.4,-0.76155,0.00013,20.98639]
[1778094621545,34.28,81296.9,0.4,-0.76161,0.00013,20.98352]
[1778094625573,34.28,81293.66,0.4,-0.76205,0.00013,20.96162]
[1778094626580,34.28,81288.62,0.4,-0.76272,0.00013,20.92784]
[1778094631615,34.28,81289.41,0.4,-0.76264,0.00013,20.92881]
[1778094636650,34.28,81290.11,0.4,-0.76255,0.00013,20.93359]
[1778094641685,34.28,81290.43,0.4,-0.7625,0.00013,20.93582]
[1778094647728,34.28,81291.16,0.4,-0.7624,0.00013,20.9408]
[1778094648735,34.28,81285.68,0.4,-0.76313,0.00013,20.90408]
[1778094649742,34.28,81279.14,0.4,-0.764,0.00013,20.8601]
[1778094656791,34.28,81280.43,0.4,-0.76384,0.00013,20.8685]
[1778094661826,34.28,81276.79,0.4,-0.76433,0.00013,20.84355]
[1778094662834,34.28,81274.88,0.4,-0.76459,0.00013,20.83062]
[1778094667868,34.28,81274.39,0.4,-0.76466,0.00013,20.82699]
[1778094668875,34.28,81276.17,0.4,-0.76442,0.00013,20.8389]
[1778094670889,34.28,81277.99,0.4,-0.76419,0.00013,20.85097]
[1778094675924,34.27,81277.89,0.4,-0.76421,0.00013,20.8498]
[1778094680959,34.27,81278.05,0.4,-0.7642,0.00013,20.85034]
[1778094682973,34.27,81275.98,0.4,-0.76448,0.00013,20.83621]
[1778094685994,34.27,81273.1,0.4,-0.76486,0.00013,20.81654]
[1778094691029,34.27,81273.4,0.4,-0.76486,0.00013,20.81381]
[1778094697071,34.27,81273.18,0.4,-0.76491,0.00013,20.8117]
[1778094700092,34.27,81267.08,0.4,-0.76572,0.00013,20.77024]
[1778094701099,34.27,81262.91,0.4,-0.76627,0.00013,20.74202]
[1778094705127,34.27,81265.18,0.4,-0.76598,0.00013,20.75718]
[1778094706134,34.27,81263.94,0.4,-0.76614,0.00013,20.74875]
[1778094707141,34.27,81262.54,0.4,-0.76633,0.00013,20.73924]
[1778094710162,34.27,81255.26,0.4,-0.76729,0.00013,20.68991]
[1778094711169,34.26,81250.48,0.4,-0.76792,0.00013,20.65742]
[1778094712233,34.26,81250.48,0.4,-0.76792,0.00013,20.65742]
[1778094712284,34.26,81250.48,0.4,-0.76792,0.00013,20.65742]
[1778094712362,34.26,81250.48,0.4,-0.76792,0.00013,20.65742]
[1778094712451,34.26,81251.87,0.4,-0.76774,0.00013,20.66677]
[1778094713183,34.26,81255.19,0.4,-0.7673,0.00013,20.68924]
[1778094718218,34.26,81255.76,0.4,-0.76723,0.00013,20.69308]
[1778094719225,34.26,81253.61,0.4,-0.76751,0.00013,20.67853]
[1778094721239,34.26,81249.89,0.4,-0.768,0.00013,20.65336]
[1778094724260,34.26,81254.14,0.4,-0.76744,0.00013,20.68222]
[1778094725267,34.26,81256.07,0.4,-0.76719,0.00013,20.69532]
[1778094726274,34.26,81253.27,0.4,-0.76755,0.00013,20.67637]
[1778094727281,34.26,81251.19,0.4,-0.76783,0.00013,20.66227]
[1778094732316,34.27,81250.55,0.4,-0.76791,0.00013,20.65805]
[1778094737353,34.27,81250.48,0.4,-0.76792,0.00013,20.6577]
[1778094739367,34.27,81246.15,0.4,-0.76849,0.00013,20.62826]
[1778094744402,34.26,81246.14,0.4,-0.7685,0.00013,20.62771]
[1778094749438,34.26,81247.03,0.4,-0.76839,0.00013,20.6334]
[1778094753471,34.26,81245.06,0.4,-0.76869,0.00013,20.6153]
[1778094754473,34.26,81230.63,0.4,-0.77058,0.00013,20.51715]
[1778094755480,34.26,81224.27,0.4,-0.77141,0.00013,20.47374]
[1778094756487,34.26,81222.71,0.4,-0.77162,0.00013,20.46307]
[1778094758501,34.26,81224.61,0.4,-0.77137,0.00013,20.47599]
[1778094763536,34.26,81223.24,0.4,-0.77155,0.00013,20.4665]
[1778094767124,34.26,81221.83,0.4,-0.77174,0.00013,20.45681]
[1778094767320,34.26,81221.83,0.4,-0.77174,0.00013,20.45681]
[1778094767565,34.26,81212.17,0.4,-0.77299,0.00013,20.39082]
[1778094768602,34.26,81212.17,0.4,-0.77299,0.00013,20.39082]
[1778094768703,34.26,81206.76,0.4,-0.7737,0.00013,20.35373]
[1778094770585,34.26,81208.29,0.4,-0.7735,0.00013,20.36428]
[1778094771592,34.26,81205.86,0.4,-0.77381,0.00013,20.34774]
[1778094776627,34.26,81205.91,0.4,-0.77379,0.00013,20.34863]
[1778094781662,34.26,81206.11,0.4,-0.77376,0.00013,20.3505]
[1778094783676,34.26,81204.41,0.4,-0.77398,0.00013,20.33905]
[1778094787705,34.27,81202.98,0.4,-0.77415,0.00013,20.3297]
[1778094791733,34.27,81204.77,0.4,-0.77391,0.00013,20.34243]
[1778094795761,34.27,81215.62,0.4,-0.77249,0.00013,20.41702]
[1778094796768,34.27,81216.85,0.4,-0.77233,0.00013,20.42543]
[1778094798782,34.27,81218.48,0.4,-0.77212,0.00013,20.43655]
[1778094801803,34.27,81221.23,0.4,-0.77176,0.00013,20.45528]
[1778094802810,34.27,81223.21,0.4,-0.77151,0.00013,20.46875]
[1778094803817,34.27,81227.19,0.4,-0.77098,0.00013,20.49596]
[1778094808852,34.27,81226.5,0.4,-0.77107,0.00013,20.49151]
[1778094811873,34.27,81224.73,0.4,-0.77133,0.00013,20.47519]
[1778094815901,34.27,81231.39,0.4,-0.77045,0.00013,20.52079]
[1778094820936,34.27,81231.49,0.4,-0.77044,0.00013,20.52134]
[1778094825974,34.27,81232.0,0.4,-0.77039,0.00013,20.52437]
[1778094830011,34.27,81226.33,0.4,-0.77113,0.00013,20.48543]
[1778094831009,34.27,81223.54,0.4,-0.7715,0.00013,20.46637]
[1778094836044,34.27,81224.66,0.4,-0.77136,0.00013,20.4739]
[1778094841079,34.27,81223.37,0.4,-0.77152,0.00013,20.46502]
[1778094846114,34.27,81222.36,0.4,-0.77166,0.00013,20.4581]
[1778094847121,34.27,81224.32,0.4,-0.7714,0.00013,20.47146]
[1778094848128,34.27,81222.42,0.4,-0.77165,0.00013,20.45849]
[1778094849135,34.27,81224.8,0.4,-0.77134,0.00013,20.47471]
[1778094851149,34.27,81226.57,0.4,-0.77111,0.00013,20.48672]
[1778094856184,34.27,81227.01,0.4,-0.77104,0.00013,20.49009]
[1778094861219,34.27,81225.15,0.4,-0.77128,0.00013,20.47783]
[1778094864240,34.27,81226.78,0.4,-0.77106,0.00013,20.48921]
[1778094869276,34.27,81227.72,0.4,-0.77093,0.00013,20.496]
[1778094871290,34.27,81229.51,0.4,-0.77073,0.00013,20.50393]
[1778094872297,34.27,81233.43,0.4,-0.77021,0.00013,20.53067]
[1778094873304,34.27,81235.28,0.4,-0.76997,0.00013,20.54328]
[1778094875325,34.27,81237.0,0.4,-0.76974,0.00013,20.55499]
[1778094876332,34.27,81240.94,0.4,-0.76923,0.00013,20.58176]
[1778094877776,34.27,81243.66,0.4,-0.76887,0.00013,20.60019]
[1778094881367,34.27,81245.58,0.4,-0.76862,0.00013,20.61308]
[1778094884547,34.27,81247.88,0.4,-0.76831,0.00013,20.62891]
[1778094888416,34.27,81244.19,0.4,-0.76879,0.00013,20.60414]
[1778094889423,34.27,81241.43,0.4,-0.76916,0.00013,20.58531]
[1778094895465,34.27,81241.05,0.4,-0.76922,0.00013,20.58202]
[1778094900500,34.27,81233.99,0.4,-0.77016,0.00013,20.53345]
[1778094902515,34.27,81232.36,0.4,-0.77038,0.00013,20.52215]
[1778094903522,34.27,81236.23,0.4,-0.76987,0.00013,20.5484]
[1778094904530,34.27,81240.14,0.4,-0.76936,0.00013,20.57497]
[1778094906544,34.27,81242.89,0.4,-0.769,0.00013,20.59355]
[1778094911579,34.27,81240.89,0.4,-0.76927,0.00013,20.57945]
[1778094916614,34.26,81236.37,0.4,-0.76987,0.00013,20.54844]
[1778094917621,34.26,81233.06,0.4,-0.77031,0.00013,20.52572]
[1778094922656,34.26,81231.15,0.4,-0.77056,0.00013,20.51244]
[1778094926684,34.26,81219.42,0.4,-0.7721,0.00013,20.4323]
[1778094927693,34.26,81217.04,0.4,-0.77241,0.00013,20.41602]
[1778094930714,34.26,81206.47,0.4,-0.77379,0.00013,20.34358]
[1778094931721,34.26,81203.58,0.4,-0.7742,0.00013,20.3193]
[1778094933735,34.26,81202.2,0.4,-0.77438,0.00013,20.30979]
[1778094935750,34.26,81198.95,0.4,-0.7748,0.00013,20.28749]
[1778094937763,34.26,81194.47,0.4,-0.77538,0.00013,20.25664]
[1778094938770,34.26,81193.03,0.4,-0.77557,0.00013,20.24667]
[1778094939777,34.26,81190.24,0.4,-0.77593,0.00013,20.22743]
[1778094940784,34.26,81191.49,0.4,-0.77577,0.00013,20.23597]
[1778094943805,34.26,81193.03,0.4,-0.77557,0.00013,20.24637]
[1778094945829,34.26,81198.63,0.4,-0.77485,0.00013,20.28467]
[1778094946833,34.26,81212.83,0.4,-0.773,0.00013,20.38211]
[1778094947840,34.26,81215.16,0.4,-0.7727,0.00013,20.39809]
[1778094949854,34.26,81217.8,0.4,-0.77235,0.00013,20.41619]
[1778094954889,34.26,81216.89,0.4,-0.77247,0.00013,20.41005]
[1778094959924,34.26,81217.07,0.4,-0.77245,0.00013,20.41136]
[1778094964961,34.26,81216.65,0.4,-0.7725,0.00013,20.40857]
[1778094969996,34.26,81216.75,0.4,-0.77249,0.00013,20.4093]
[1778094973017,34.26,81219.79,0.4,-0.77209,0.00013,20.43009]
[1778094974024,34.26,81226.61,0.4,-0.7712,0.00013,20.4766]
[1778094975031,34.26,81230.32,0.4,-0.77071,0.00013,20.50194]
[1778094976040,34.26,81225.27,0.4,-0.77137,0.00013,20.46756]
[1778094977046,34.26,81217.93,0.4,-0.77233,0.00013,20.41742]
[1778094981126,34.26,81214.46,0.4,-0.77278,0.00013,20.39375]
[1778094983088,34.26,81214.29,0.4,-0.7728,0.00013,20.39267]
[1778094985102,34.26,81216.64,0.4,-0.7725,0.00013,20.40879]
[1778094990137,34.26,81217.02,0.4,-0.77244,0.00013,20.41144]
[1778094995173,34.26,81227.26,0.4,-0.77114,0.00013,20.477]
[1778094996446,34.26,81233.81,0.4,-0.77028,0.00013,20.52155]
[1778095000209,34.26,81237.01,0.4,-0.76987,0.00013,20.54285]
[1778095004236,34.26,81238.76,0.4,-0.76966,0.00013,20.55415]
[1778095009271,34.26,81240.53,0.4,-0.76944,0.00013,20.56537]
[1778095010278,34.26,81244.37,0.4,-0.76893,0.00013,20.59155]
[1778095011285,34.26,81247.14,0.4,-0.76857,0.00013,20.61041]
[1778095016320,34.26,81246.53,0.4,-0.76864,0.00013,20.60647]
[1778095021355,34.26,81247.72,0.4,-0.76848,0.00013,20.61468]
[1778095026392,34.26,81247.66,0.4,-0.76849,0.00013,20.61433]
[1778095031427,34.26,81247.57,0.4,-0.7685,0.00013,20.61373]
[1778095036462,34.26,81247.38,0.4,-0.76853,0.00013,20.61242]
[1778095038476,34.26,81251.08,0.4,-0.76804,0.00013,20.63747]
[1778095043511,34.26,81250.71,0.4,-0.7681,0.00013,20.63476]
[1778095048546,34.26,81254.55,0.4,-0.76759,0.00013,20.66062]
[1778095051567,34.26,81257.11,0.4,-0.76729,0.00013,20.67337]
[1778095052574,34.26,81245.96,0.4,-0.76876,0.00013,20.59774]
[1778095053581,34.26,81241.39,0.4,-0.76936,0.00013,20.5665]
[1778095054588,34.26,81240.59,0.4,-0.76947,0.00013,20.56095]
[1778095060946,34.26,81240.37,0.4,-0.76951,0.00013,20.55922]
[1778095062645,34.25,81230.86,0.4,-0.77076,0.00013,20.49405]
[1778095063652,34.25,81227.98,0.4,-0.77114,0.00013,20.47426]
[1778095065666,34.25,81229.3,0.4,-0.77097,0.00013,20.48308]
[1778095067683,34.25,81242.92,0.4,-0.76919,0.00013,20.57559]
[1778095069697,34.25,81241.14,0.4,-0.76942,0.00013,20.56345]
[1778095073725,34.25,81243.65,0.4,-0.7691,0.00013,20.58024]
[1778095078760,34.25,81245.11,0.4,-0.76892,0.00013,20.58974]
[1778095083795,34.25,81243.83,0.4,-0.7691,0.00013,20.58052]
[1778095088830,34.25,81241.9,0.4,-0.76936,0.00013,20.567]
[1778095092858,34.25,81243.98,0.4,-0.76909,0.00013,20.58083]
[1778095097893,34.25,81243.92,0.4,-0.7691,0.00013,20.58011]
[1778095102928,34.25,81244.88,0.4,-0.76898,0.00013,20.58636]
[1778095105949,34.24,81237.0,0.4,-0.77002,0.00013,20.53258]
[1778095106956,34.24,81240.37,0.4,-0.76958,0.00013,20.55547]
[1778095107963,34.24,81244.6,0.4,-0.76903,0.00013,20.58415]
[1778095110984,34.24,81247.19,0.4,-0.76869,0.00013,20.60144]
[1778095112998,34.24,81251.48,0.4,-0.76816,0.00013,20.62606]
[1778095114005,34.24,81256.2,0.4,-0.76754,0.00013,20.65806]
[1778095119042,34.24,81255.5,0.4,-0.76763,0.00013,20.65324]
[1778095120047,34.24,81248.33,0.4,-0.76858,0.00013,20.6045]
[1778095121054,34.24,81246.38,0.4,-0.76884,0.00013,20.59119]
[1778095126089,34.24,81245.46,0.4,-0.76896,0.00013,20.58468]
[1778095129110,34.24,81247.41,0.4,-0.76871,0.00013,20.59778]
[1778095130118,34.24,81251.52,0.4,-0.76817,0.00013,20.62561]
[1778095131126,34.24,81254.54,0.4,-0.76777,0.00013,20.64611]
[1778095132133,34.24,81256.69,0.4,-0.76749,0.00013,20.66068]
[1778095133140,34.24,81259.91,0.4,-0.76706,0.00013,20.68247]
[1778095134147,34.24,81262.22,0.4,-0.76676,0.00013,20.69806]
[1778095136161,34.24,81260.28,0.4,-0.76702,0.00013,20.68482]
[1778095138175,34.24,81262.54,0.4,-0.76672,0.00013,20.70001]
[1778095140189,34.24,81260.11,0.4,-0.76704,0.00013,20.68347]
[1778095143210,34.24,81266.62,0.4,-0.76619,0.00013,20.72738]
[1778095144217,34.24,81269.91,0.4,-0.76575,0.00013,20.74951]
[1778095145266,34.24,81269.91,0.4,-0.76575,0.00013,20.74951]
[1778095151266,34.24,81272.94,0.4,-0.76536,0.00013,20.76926]
[1778095152273,34.24,81275.74,0.4,-0.76499,0.00013,20.78803]
[1778095157308,34.23,81274.23,0.4,-0.76521,0.00013,20.77718]
[1778095162344,34.23,81275.25,0.4,-0.76509,0.00013,20.78343]
[1778095163351,34.23,81277.4,0.4,-0.7648,0.00013,20.79779]
[1778095168386,34.23,81271.96,0.4,-0.76554,0.00013,20.76038]
[1778095173421,34.23,81273.4,0.4,-0.76539,0.00013,20.76523]
[1778095179463,34.23,81274.96,0.4,-0.7652,0.00013,20.77507]
[1778095183492,34.23,81282.07,0.4,-0.76426,0.00013,20.8225]
[1778095184499,34.23,81287.13,0.4,-0.76359,0.00013,20.85637]
[1778095186513,34.23,81292.81,0.4,-0.76283,0.00013,20.89459]
[1778095189534,34.23,81295.06,0.4,-0.76253,0.00013,20.90968]
[1778095194569,34.22,81298.98,0.4,-0.76201,0.00013,20.93588]
[1778095195576,34.22,81303.97,0.4,-0.76135,0.00013,20.96925]
[1778095200611,34.22,81309.16,0.4,-0.76066,0.00013,21.00351]
[1778095205646,34.22,81309.14,0.4,-0.76068,0.00013,21.00277]
[1778095210681,34.22,81309.68,0.4,-0.76062,0.00013,21.00579]
[1778095215717,34.22,81308.82,0.4,-0.76074,0.00013,20.9995]
[1778095220752,34.22,81308.93,0.4,-0.76074,0.00013,20.99969]
[1778095222352,34.22,81308.96,0.4,-0.76074,0.00013,20.99978]
[1778095222414,34.22,81308.96,0.4,-0.76074,0.00013,20.99978]
[1778095222766,34.22,81313.75,0.4,-0.7601,0.00013,21.03168]
[1778095223773,34.22,81317.78,0.4,-0.75956,0.00013,21.05847]
[1778095225145,34.22,81317.78,0.4,-0.75956,0.00013,21.05847]
[1778095225864,34.21,81317.89,0.4,-0.75955,0.00013,21.0589]
[1778095225894,34.21,81319.56,0.4,-0.75933,0.00013,21.07003]
[1778095231829,34.21,81319.73,0.4,-0.75936,0.00013,21.0657]
[1778095236865,34.21,81319.52,0.4,-0.7594,0.00013,21.06349]
[1778095238879,34.21,81311.72,0.4,-0.76046,0.00013,21.01108]
[1778095239886,34.21,81302.64,0.4,-0.76168,0.00013,20.95013]
[1778095241900,34.21,81301.23,0.4,-0.76187,0.00013,20.9405]
[1778095246937,34.21,81301.68,0.4,-0.76181,0.00013,20.94331]
[1778095252979,34.2,81303.48,0.4,-0.76158,0.00013,20.95514]
[1778095258014,34.2,81302.09,0.4,-0.76177,0.00013,20.94558]
[1778095262042,34.2,81303.72,0.4,-0.76155,0.00013,20.95637]
[1778095265063,34.2,81302.53,0.4,-0.76172,0.00013,20.94826]
[1778095270099,34.2,81303.03,0.4,-0.76165,0.00013,20.95139]
[1778095273120,34.2,81301.55,0.4,-0.76185,0.00013,20.94132]
[1778095278155,34.2,81302.32,0.4,-0.76176,0.00013,20.94627]
[1778095283190,34.2,81302.5,0.4,-0.76174,0.00013,20.94724]
[1778095289232,34.2,81310.93,0.4,-0.76061,0.00013,21.00338]
[1778095290239,34.2,81314.31,0.4,-0.76016,0.00013,21.02587]
[1778095295274,34.2,81314.7,0.4,-0.76016,0.00013,21.02339]
[1778095299302,34.2,81317.03,0.4,-0.75985,0.00013,21.03843]
[1778095302323,34.19,81321.43,0.4,-0.75927,0.00013,21.06735]
[1778095304376,34.19,81321.24,0.4,-0.7593,0.00013,21.0659]
[1778095304428,34.19,81319.92,0.4,-0.75948,0.00013,21.05692]
[1778095304612,34.19,81319.92,0.4,-0.75948,0.00013,21.05692]
[1778095305344,34.19,81318.95,0.4,-0.75962,0.00013,21.05027]
[1778095308365,34.19,81317.45,0.4,-0.75983,0.00013,21.03979]
[1778095312393,34.19,81319.33,0.4,-0.75959,0.00013,21.05176]
[1778095317428,34.19,81323.02,0.4,-0.75911,0.00013,21.07563]
[1778095318435,34.19,81325.98,0.4,-0.75871,0.00013,21.0952]
[1778095323470,34.18,81326.73,0.4,-0.75863,0.00013,21.0993]
[1778095328506,34.18,81328.09,0.4,-0.75846,0.00013,21.10742]
[1778095330520,34.18,81332.08,0.4,-0.75793,0.00014,21.13357]
[1778095331527,34.18,81333.84,0.4,-0.7577,0.00014,21.14517]
[1778095334548,34.18,81338.29,0.4,-0.75711,0.00014,21.17435]
[1778095336231,34.18,81342.57,0.4,-0.75653,0.00014,21.20261]
[1778095337569,34.18,81347.0,0.4,-0.75593,0.00014,21.23188]
[1778095341178,34.18,81350.32,0.4,-0.75549,0.00014,21.25334]
[1778095341597,34.18,81353.52,0.4,-0.75506,0.00014,21.27451]
[1778095342604,34.17,81356.75,0.4,-0.75462,0.00014,21.29569]
[1778095344618,34.17,81358.98,0.4,-0.75433,0.00014,21.31003]
[1778095346714,34.17,81360.32,0.4,-0.75415,0.00014,21.31867]
[1778095346815,34.17,81364.21,0.4,-0.75362,0.00014,21.34411]
[1778095348646,34.17,81367.54,0.4,-0.75318,0.00014,21.36558]
[1778095350317,34.17,81370.21,0.4,-0.75282,0.00014,21.38308]
[1778095350660,34.17,81372.08,0.4,-0.75256,0.00014,21.39538]
[1778095355696,34.17,81373.29,0.4,-0.75243,0.00014,21.39867]
[1778095356703,34.17,81376.14,0.4,-0.75204,0.00014,21.41734]
[1778095359725,34.17,81378.91,0.4,-0.75167,0.00014,21.43527]
[1778095362746,34.17,81380.87,0.4,-0.75141,0.00014,21.44783]
[1778095367784,34.16,81369.57,0.4,-0.75297,0.00014,21.3729]
[1778095368791,34.16,81371.42,0.4,-0.75272,0.00014,21.38493]
[1778095373826,34.16,81372.71,0.4,-0.75256,0.00014,21.39261]
[1778095378862,34.16,81371.33,0.4,-0.75276,0.00014,21.38281]
[1778095381883,34.16,81367.61,0.4,-0.75328,0.00014,21.35796]
[1778095384904,34.16,81365.13,0.4,-0.75363,0.00014,21.34124]
[1778095389939,34.15,81364.27,0.4,-0.75376,0.00014,21.33486]
[1778095393967,34.15,81358.43,0.4,-0.75457,0.00014,21.29556]
[1778095394974,34.15,81353.32,0.4,-0.75527,0.00014,21.26159]
[1778095399002,34.15,81353.32,0.4,-0.75528,0.00014,21.26114]
[1778095400931,34.15,81354.75,0.4,-0.75509,0.00014,21.27052]
[1778095402026,34.15,81357.14,0.4,-0.75477,0.00014,21.28612]
[1778095403033,34.15,81359.41,0.4,-0.75446,0.00014,21.30102]
[1778095404040,34.15,81357.3,0.4,-0.75475,0.00014,21.28694]
[1778095405047,34.15,81355.57,0.4,-0.75499,0.00014,21.27536]
[1778095406019,34.15,81355.57,0.4,-0.75499,0.00014,21.27536]
[1778095410082,34.15,81351.33,0.4,-0.75558,0.00014,21.24674]
[1778095415117,34.15,81350.52,0.4,-0.75573,0.00014,21.2366]
[1778095417038,34.14,81351.13,0.4,-0.75565,0.00014,21.24049]
[1778095417131,34.14,81346.3,0.4,-0.7563,0.00014,21.20838]
[1778095418138,34.14,81341.47,0.4,-0.75696,0.00014,21.17631]
[1778095419145,34.14,81338.0,0.4,-0.75743,0.00014,21.15293]
[1778095424180,34.14,81338.75,0.4,-0.75734,0.00014,21.15737]
[1778095429215,34.14,81337.91,0.4,-0.75747,0.00014,21.15119]
[1778095434250,34.14,81338.03,0.4,-0.75747,0.00014,21.15139]
[1778095439285,34.14,81337.1,0.4,-0.75761,0.00014,21.14459]
[1778095442306,34.13,81334.95,0.4,-0.7579,0.00014,21.12994]
[1778095443313,34.13,81327.16,0.4,-0.75896,0.00013,21.07778]
[1778095444320,34.13,81318.23,0.4,-0.76017,0.00013,21.01793]
[1778095445327,34.13,81316.83,0.4,-0.76036,0.00013,21.00848]
[1778095450362,34.13,81316.1,0.4,-0.76046,0.00013,21.00319]
[1778095454391,34.13,81310.61,0.4,-0.76121,0.00013,20.96608]
[1778095455398,34.13,81308.87,0.4,-0.76144,0.00013,20.95437]
[1778095460433,34.13,81308.17,0.4,-0.76154,0.00013,20.94957]
[1778095463454,34.13,81299.31,0.4,-0.76273,0.00013,20.88984]
[1778095464461,34.13,81296.01,0.4,-0.76318,0.00013,20.86744]
[1778095469496,34.13,81295.43,0.4,-0.76327,0.00013,20.86273]
[1778095471510,34.13,81296.79,0.4,-0.76313,0.00013,20.86719]
[1778095472517,34.13,81298.05,0.4,-0.76296,0.00013,20.87552]
[1778095473524,34.13,81296.53,0.4,-0.76317,0.00013,20.86511]
[1778095475540,34.12,81298.31,0.4,-0.76294,0.00013,20.87679]
[1778095476545,34.12,81307.93,0.4,-0.76164,0.00013,20.94156]
[1778095479566,34.12,81306.45,0.4,-0.76184,0.00013,20.93163]
[1778095484601,34.12,81307.54,0.4,-0.7617,0.00013,20.93897]
[1778095489638,34.12,81307.33,0.4,-0.76172,0.00013,20.93755]
[1778095494675,34.12,81307.13,0.4,-0.76175,0.00013,20.93619]
[1778095495682,34.12,81304.03,0.4,-0.76217,0.00013,20.91535]
[1778095496689,34.12,81302.59,0.4,-0.76236,0.00013,20.90568]
[1778095498707,34.12,81300.19,0.4,-0.76268,0.00013,20.88959]
[1778095499712,34.12,81296.69,0.4,-0.76315,0.00013,20.86594]
[1778095504747,34.12,81294.42,0.4,-0.76347,0.00013,20.8499]
[1778095505754,34.12,81292.78,0.4,-0.76369,0.00013,20.83871]
[1778095510789,34.12,81291.35,0.4,-0.7639,0.00013,20.82845]
[1778095515824,34.12,81289.85,0.4,-0.76411,0.00013,20.81773]
[1778095516831,34.12,81280.79,0.4,-0.76532,0.00013,20.75639]
[1778095517838,34.12,81269.75,0.4,-0.76679,0.00013,20.68143]
[1778095518847,34.12,81268.81,0.4,-0.76691,0.00013,20.67498]
[1778095519854,34.12,81254.31,0.4,-0.76884,0.00013,20.57618]
[1778095520861,34.12,81255.2,0.4,-0.76872,0.00013,20.58217]
[1778095521868,34.12,81255.02,0.4,-0.76875,0.00013,20.58086]
[1778095522869,34.12,81255.02,0.4,-0.76875,0.00013,20.58086]
[1778095522875,34.12,81255.34,0.4,-0.76871,0.00013,20.58296]
[1778095524889,34.12,81254.56,0.4,-0.76881,0.00013,20.57747]
[1778095525865,34.12,81254.56,0.4,-0.76881,0.00013,20.57747]
[1778095525896,34.12,81255.32,0.4,-0.76871,0.00013,20.58257]
[1778095526906,34.12,81256.93,0.4,-0.7685,0.00013,20.59345]
[1778095527910,34.12,81268.72,0.4,-0.76694,0.00013,20.67366]
[1778095528917,34.12,81272.26,0.4,-0.76647,0.00013,20.6977]
[1778095529924,34.12,81273.58,0.4,-0.7663,0.00013,20.70664]
[1778095532945,34.12,81271.33,0.4,-0.76663,0.00013,20.68693]
[1778095533953,34.12,81270.18,0.4,-0.76678,0.00013,20.67913]
[1778095534960,34.12,81271.05,0.4,-0.76666,0.00013,20.68505]
[1778095536974,34.12,81272.11,0.4,-0.76652,0.00013,20.69227]
[1778095539995,34.12,81271.32,0.4,-0.76663,0.00013,20.68693]
[1778095541002,34.12,81270.25,0.4,-0.76677,0.00013,20.67968]
[1778095542009,34.12,81271.53,0.4,-0.7666,0.00013,20.68838]
[1778095543016,34.12,81273.06,0.4,-0.76639,0.00013,20.69877]
[1778095546038,34.12,81272.23,0.4,-0.76651,0.00013,20.69314]
[1778095547045,34.12,81273.97,0.4,-0.76627,0.00013,20.70494]
[1778095548052,34.12,81275.25,0.4,-0.7661,0.00013,20.71361]
[1778095550066,34.12,81274.37,0.4,-0.76622,0.00013,20.70759]
[1778095553087,34.12,81275.1,0.4,-0.76613,0.00013,20.71248]
[1778095554094,34.11,81272.78,0.4,-0.76644,0.00013,20.69672]
[1778095559129,34.11,81274.8,0.4,-0.76617,0.00013,20.71035]
[1778095561143,34.11,81272.68,0.4,-0.76645,0.00013,20.69593]
[1778095562150,34.11,81270.82,0.4,-0.7667,0.00013,20.68328]
[1778095564164,34.11,81268.59,0.4,-0.76699,0.00013,20.66813]
[1778095567186,34.11,81269.23,0.4,-0.76691,0.00013,20.67251]
[1778095570207,34.11,81270.52,0.4,-0.76674,0.00013,20.68132]
[1778095572221,34.11,81269.72,0.4,-0.76684,0.00013,20.67591]
[1778095574235,34.11,81267.61,0.4,-0.76712,0.00013,20.6616]
[1778095575242,34.11,81266.84,0.4,-0.76722,0.00013,20.65639]
[1778095576249,34.12,81264.82,0.4,-0.76749,0.00013,20.64269]
[1778095579270,34.12,81265.68,0.4,-0.76737,0.00013,20.64868]
[1778095581284,34.12,81265.06,0.4,-0.76745,0.00013,20.64457]
[1778095584305,34.12,81262.02,0.4,-0.76786,0.00013,20.62377]
[1778095585312,34.12,81247.21,0.4,-0.76982,0.00013,20.52273]
[1778095586319,34.11,81242.22,0.4,-0.77048,0.00013,20.48863]
[1778095588333,34.11,81233.59,0.4,-0.77161,0.00013,20.42946]
[1778095589340,34.11,81228.91,0.4,-0.77223,0.00013,20.39731]
[1778095592361,34.11,81238.38,0.4,-0.77102,0.00013,20.45769]
[1778095593368,34.11,81244.41,0.4,-0.77023,0.00013,20.49891]
[1778095595384,34.11,81240.97,0.4,-0.77068,0.00013,20.47529]
[1778095596391,34.11,81237.16,0.4,-0.77118,0.00013,20.4492]
[1778095597398,34.11,81234.08,0.4,-0.77159,0.00013,20.42812]
[1778095602433,34.11,81240.77,0.4,-0.7707,0.00013,20.47404]
[1778095603440,34.11,81244.85,0.4,-0.77017,0.00013,20.5019]
[1778095604163,34.11,81244.85,0.4,-0.77017,0.00013,20.5019]
[1778095604184,34.11,81244.85,0.4,-0.77017,0.00013,20.5019]
[1778095604365,34.11,81244.85,0.4,-0.77017,0.00013,20.5019]
[1778095604447,34.11,81244.42,0.4,-0.77023,0.00013,20.4989]
[1778095607468,34.11,81246.22,0.4,-0.76999,0.00013,20.51099]
[1778095608476,34.11,81251.2,0.4,-0.76934,0.00013,20.5449]
[1778095609482,34.11,81254.14,0.4,-0.76895,0.00013,20.56495]
[1778095612506,34.11,81255.72,0.4,-0.76874,0.00013,20.5758]
[1778095616535,34.11,81263.11,0.4,-0.76775,0.00013,20.62649]
[1778095617542,34.11,81265.25,0.4,-0.76747,0.00013,20.64108]
[1778095618549,34.11,81268.54,0.4,-0.76703,0.00013,20.66346]
[1778095621570,34.11,81266.81,0.4,-0.76726,0.00013,20.65171]
[1778095626605,34.11,81266.48,0.4,-0.7673,0.00013,20.6495]
[1778095629626,34.11,81270.23,0.4,-0.76681,0.00013,20.67498]
[1778095634661,34.11,81271.21,0.4,-0.76668,0.00013,20.68153]
[1778095638690,34.11,81273.08,0.4,-0.76643,0.00013,20.6941]
[1778095639696,34.11,81275.15,0.4,-0.76616,0.00013,20.70809]
[1778095641710,34.11,81272.6,0.4,-0.7665,0.00013,20.69069]
[1778095644731,34.11,81270.63,0.4,-0.76676,0.00013,20.67723]
[1778095649766,34.11,81270.66,0.4,-0.76676,0.00013,20.67734]
[1778095650773,34.11,81265.09,0.4,-0.7675,0.00013,20.63949]
[1778095651780,34.11,81259.59,0.4,-0.76826,0.00013,20.59769]
[1778095654801,34.11,81256.91,0.4,-0.76861,0.00013,20.57959]
[1778095659837,34.11,81258.21,0.4,-0.76844,0.00013,20.58852]
[1778095660844,34.11,81260.61,0.4,-0.76812,0.00013,20.60494]
[1778095661851,34.11,81267.35,0.4,-0.76722,0.00013,20.65083]
[1778095662858,34.11,81270.68,0.4,-0.76678,0.00013,20.67346]
[1778095666886,34.11,81268.78,0.4,-0.76704,0.00013,20.6605]
[1778095671921,34.11,81270.22,0.4,-0.76684,0.00013,20.67026]
[1778095676956,34.11,81268.33,0.4,-0.7671,0.00013,20.65742]
[1778095681991,34.11,81267.83,0.4,-0.76716,0.00013,20.65409]
[1778095687026,34.11,81268.08,0.4,-0.76712,0.00013,20.65591]
[1778095688033,34.11,81270.28,0.4,-0.76683,0.00013,20.67087]
[1778095689040,34.11,81272.67,0.4,-0.76651,0.00013,20.6871]
[1778095690047,34.11,81269.02,0.4,-0.767,0.00013,20.66232]
[1778095691054,34.11,81264.04,0.4,-0.76766,0.00013,20.6285]
[1778095693068,34.12,81266.04,0.4,-0.76739,0.00013,20.64221]
[1778095698103,34.12,81267.64,0.4,-0.76718,0.00013,20.65329]
[1778095703139,34.12,81267.49,0.4,-0.76719,0.00013,20.65243]
[1778095705153,34.12,81270.44,0.4,-0.7668,0.00013,20.67253]
[1778095706160,34.12,81272.92,0.4,-0.76647,0.00013,20.68937]
[1778095711195,34.12,81272.95,0.4,-0.7665,0.00013,20.68509]
[1778095716230,34.12,81273.2,0.4,-0.76647,0.00013,20.68672]
[1778095717237,34.12,81275.61,0.4,-0.76615,0.00013,20.70305]
[1778095722272,34.12,81276.0,0.4,-0.7661,0.00013,20.70548]
[1778095728314,34.11,81276.5,0.4,-0.76604,0.00013,20.70858]
[1778095733937,34.11,81278.15,0.4,-0.76582,0.00013,20.71953]
[1778095734356,34.11,81280.14,0.4,-0.76556,0.00013,20.73288]
[1778095735707,34.11,81282.76,0.4,-0.76522,0.00013,20.75045]
[1778095741405,34.11,81282.99,0.4,-0.7652,0.00013,20.75148]
[1778095743419,34.11,81285.77,0.4,-0.76483,0.00013,20.77007]
[1778095744426,34.11,81293.76,0.4,-0.76376,0.00013,20.82395]
[1778095745434,34.11,81298.64,0.4,-0.76311,0.00013,20.85673]
[1778095747447,34.11,81299.99,0.4,-0.76294,0.00013,20.86556]
[1778095752482,34.11,81299.45,0.4,-0.76301,0.00013,20.86204]
[1778095757655,34.11,81299.5,0.4,-0.763,0.00013,20.86249]
[1778095759531,34.11,81302.43,0.4,-0.76261,0.00013,20.88231]
[1778095761545,34.11,81309.3,0.4,-0.76168,0.00013,20.92853]
[1778095763559,34.11,81311.33,0.4,-0.76141,0.00013,20.94209]
[1778095768594,34.11,81312.34,0.4,-0.76128,0.00013,20.94862]
[1778095770608,34.11,81320.02,0.4,-0.76025,0.00013,21.0]
[1778095772622,34.11,81322.32,0.4,-0.75998,0.00013,21.01078]
[1778095773629,34.11,81325.34,0.4,-0.75957,0.00013,21.03086]
[1778095778664,34.11,81324.32,0.4,-0.75973,0.00013,21.02326]
[1778095783699,34.1,81323.91,0.4,-0.75979,0.00013,21.01984]
[1778095787728,34.1,81319.04,0.4,-0.76046,0.00013,20.9867]
[1778095788735,34.1,81316.43,0.4,-0.76082,0.00013,20.9691]
[1778095791756,34.1,81318.6,0.4,-0.76053,0.00013,20.98343]
[1778095796792,34.1,81317.95,0.4,-0.76062,0.00013,20.97866]
[1778095800824,34.1,81315.64,0.4,-0.76094,0.00013,20.96285]
[1778095801832,34.1,81308.97,0.4,-0.76184,0.00013,20.91799]
[1778095804854,34.1,81312.05,0.4,-0.76143,0.00013,20.93866]
[1778095809889,34.1,81309.94,0.4,-0.76171,0.00013,20.92437]
[1778095817945,34.1,81309.94,0.4,-0.76171,0.00013,20.9243]
[1778095821973,34.1,81307.37,0.4,-0.76206,0.00013,20.907]
[1778095822980,34.1,81302.76,0.4,-0.76268,0.00013,20.87598]
[1778095823987,34.1,81298.25,0.4,-0.76329,0.00013,20.8454]
[1778095824994,34.1,81303.56,0.4,-0.76258,0.00013,20.88105]
[1778095827008,34.1,81306.05,0.4,-0.76225,0.00013,20.89746]
[1778095832045,34.09,81309.68,0.4,-0.76181,0.00013,20.91666]
[1778095837080,34.09,81310.36,0.4,-0.76173,0.00013,20.92076]
[1778095841642,34.09,81308.36,0.4,-0.76201,0.00013,20.90687]
[1778095842115,34.09,81306.46,0.4,-0.76226,0.00013,20.89408]
[1778095847150,34.09,81302.51,0.4,-0.7628,0.00013,20.86704]
[1778095851178,34.09,81305.05,0.4,-0.76247,0.00013,20.88359]
[1778095856213,34.08,81305.15,0.4,-0.76248,0.00013,20.88352]
[1778095861248,34.08,81305.84,0.4,-0.7624,0.00013,20.88748]
[1778095866283,34.08,81305.53,0.4,-0.76245,0.00013,20.88473]
[1778095872325,34.08,81305.6,0.4,-0.76246,0.00013,20.88446]
[1778095877361,34.08,81305.57,0.4,-0.76247,0.00013,20.88367]
[1778095882396,34.07,81305.6,0.4,-0.76248,0.00013,20.88332]
[1778095887431,34.07,81305.26,0.4,-0.76254,0.00013,20.88049]
[1778095888438,34.07,81302.29,0.4,-0.76294,0.00013,20.86036]
[1778095893563,34.07,81302.98,0.4,-0.76289,0.00013,20.86023]
[1778095893567,34.07,81293.03,0.4,-0.76422,0.00013,20.79295]
[1778095894480,34.07,81288.99,0.4,-0.76476,0.00013,20.76551]
[1778095895487,34.07,81286.45,0.4,-0.7651,0.00013,20.74827]
[1778095900522,34.07,81286.63,0.4,-0.76508,0.00013,20.74952]
[1778095902536,34.07,81280.27,0.4,-0.76593,0.00013,20.70642]
[1778095903543,34.07,81277.31,0.4,-0.76632,0.00013,20.68633]
[1778095906824,34.07,81276.03,0.4,-0.76649,0.00013,20.67793]
[1778095907572,34.07,81283.99,0.4,-0.76543,0.00013,20.73193]
[1778095908579,34.07,81287.22,0.4,-0.76499,0.00013,20.75389]
[1778095910593,34.07,81291.26,0.4,-0.76445,0.00013,20.78125]
[1778095911600,34.07,81296.68,0.4,-0.76373,0.00013,20.81787]
[1778095912607,34.07,81300.34,0.4,-0.76324,0.00013,20.84256]
[1778095916635,34.07,81303.29,0.4,-0.76285,0.00013,20.86214]
[1778095921670,34.07,81304.04,0.4,-0.76276,0.00013,20.86681]
[1778095923685,34.07,81301.34,0.4,-0.76312,0.00013,20.84847]
[1778095929109,34.07,81301.25,0.4,-0.76314,0.00013,20.84767]
[1778095933755,34.07,81303.97,0.4,-0.76278,0.00013,20.86577]
[1778095938939,34.07,81303.02,0.4,-0.76291,0.00013,20.85912]
[1778095942819,34.07,81305.48,0.4,-0.76258,0.00013,20.87555]
[1778095947854,34.07,81305.64,0.4,-0.76256,0.00013,20.87654]
[1778095949987,34.07,81308.55,0.4,-0.76217,0.00013,20.89623]
[1778095955910,34.07,81308.76,0.4,-0.76216,0.00013,20.89377]
[1778095958931,34.07,81313.42,0.4,-0.76153,0.00013,20.92538]
[1778095963966,34.07,81314.8,0.4,-0.76134,0.00013,20.93485]
[1778095965980,34.07,81310.55,0.4,-0.76191,0.00013,20.90631]
[1778095971015,34.07,81311.85,0.4,-0.76173,0.00013,20.91531]
[1778095976050,34.07,81312.33,0.4,-0.76166,0.00013,20.91885]
[1778095982092,34.07,81312.38,0.4,-0.76165,0.00013,20.91953]
[1778095986122,34.07,81309.05,0.4,-0.76209,0.00013,20.89735]
[1778095987128,34.07,81306.55,0.4,-0.76243,0.00013,20.88047]
[1778095991156,34.07,81308.69,0.4,-0.76214,0.00013,20.89477]
[1778095996191,34.07,81306.42,0.4,-0.76245,0.00013,20.87922]
[1778096001226,34.07,81304.67,0.4,-0.7627,0.00013,20.86698]
[1778096002233,34.07,81299.06,0.4,-0.76345,0.00013,20.82902]
[1778096003240,34.07,81295.75,0.4,-0.7639,0.00013,20.8066]
[1778096008275,34.07,81296.3,0.4,-0.76383,0.00013,20.81007]
[1778096015324,34.07,81296.38,0.4,-0.76386,0.00013,20.80589]
[1778096016360,34.07,81296.38,0.4,-0.76386,0.00013,20.80589]
[1778096017173,34.07,81296.38,0.4,-0.76386,0.00013,20.80589]
[1778096017192,34.07,81278.25,0.4,-0.76628,0.00013,20.68301]
[1778096017904,34.07,81278.25,0.4,-0.76628,0.00013,20.68301]
[1778096017976,34.07,81258.21,0.4,-0.76894,0.00013,20.54669]
[1778096018345,34.07,81249.18,0.4,-0.77013,0.00013,20.485]
[1778096019998,34.07,81249.18,0.4,-0.77013,0.00013,20.485]
[1778096020062,34.07,81248.26,0.4,-0.77025,0.00013,20.4789]
[1778096020456,34.07,81248.26,0.4,-0.77025,0.00013,20.4789]
[1778096020466,34.07,81248.26,0.4,-0.77025,0.00013,20.4789]
[1778096020479,34.07,81248.26,0.4,-0.77025,0.00013,20.4789]
[1778096020884,34.07,81248.26,0.4,-0.77025,0.00013,20.4789]
[1778096021662,34.07,81248.68,0.4,-0.77019,0.00013,20.48179]
[1778096021762,34.07,81251.87,0.4,-0.76977,0.00013,20.5036]
[1778096022486,34.07,81255.03,0.4,-0.76935,0.00013,20.52519]
[1778096023380,34.07,81255.67,0.4,-0.76927,0.00013,20.52954]
[1778096024387,34.07,81255.0,0.4,-0.76936,0.00013,20.52493]
[1778096025394,34.07,81255.25,0.4,-0.76933,0.00013,20.52661]
[1778096027408,34.07,81254.61,0.4,-0.76941,0.00013,20.52217]
[1778096029422,34.07,81254.79,0.4,-0.76939,0.00013,20.52333]
[1778096031436,34.07,81255.83,0.4,-0.76926,0.00013,20.53036]
[1778096033450,34.07,81264.73,0.4,-0.76808,0.00013,20.59097]
[1778096034791,34.07,81264.73,0.4,-0.76808,0.00013,20.59097]
[1778096035040,34.07,81269.98,0.4,-0.76738,0.00013,20.62685]
[1778096036121,34.07,81269.98,0.4,-0.76738,0.00013,20.62685]
[1778096036145,34.07,81273.39,0.4,-0.76692,0.00013,20.65006]
[1778096036471,34.07,81272.6,0.4,-0.76703,0.00013,20.64469]
[1778096039493,34.07,81275.0,0.4,-0.76671,0.00013,20.66108]
[1778096040500,34.07,81277.24,0.4,-0.76641,0.00013,20.6763]
[1778096041507,34.07,81278.11,0.4,-0.76629,0.00013,20.68219]
[1778096042514,34.07,81277.27,0.4,-0.76641,0.00013,20.67647]
[1778096046543,34.07,81280.64,0.4,-0.76596,0.00013,20.69938]
[1778096047549,34.07,81279.52,0.4,-0.76611,0.00013,20.69179]
[1778096049563,34.07,81282.11,0.4,-0.76576,0.00013,20.7094]
[1778096050571,34.07,81279.92,0.4,-0.76605,0.00013,20.69453]
[1778096051578,34.07,81276.3,0.4,-0.76653,0.00013,20.66996]
[1778096055606,34.07,81278.47,0.4,-0.76624,0.00013,20.68484]
[1778096060641,34.07,81277.86,0.4,-0.76632,0.00013,20.6808]
[1778096065676,34.07,81279.56,0.4,-0.76609,0.00013,20.69244]
[1778096066683,34.07,81280.51,0.4,-0.76597,0.00013,20.69891]
[1778096069705,34.07,81282.83,0.4,-0.76566,0.00013,20.71465]
[1778096070712,34.07,81287.39,0.4,-0.76505,0.00013,20.74555]
[1778096075747,34.07,81285.39,0.4,-0.76535,0.00013,20.72733]
[1778096076754,34.07,81284.37,0.4,-0.76549,0.00013,20.72036]
[1778096081789,34.07,81284.27,0.4,-0.76551,0.00013,20.71951]
[1778096086824,34.07,81282.75,0.4,-0.76571,0.00013,20.70903]
[1778096091862,34.07,81282.45,0.4,-0.76576,0.00013,20.70688]
[1778096096894,34.07,81282.38,0.4,-0.76577,0.00013,20.70634]
[1778096098908,34.07,81280.23,0.4,-0.76605,0.00013,20.69174]
[1778096100922,34.07,81268.62,0.4,-0.7676,0.00013,20.61272]
[1778096101930,34.07,81267.92,0.4,-0.76769,0.00013,20.60792]
[1778096102938,34.07,81268.54,0.4,-0.76761,0.00013,20.61211]
[1778096104952,34.07,81270.86,0.4,-0.7673,0.00013,20.62786]
[1778096106966,34.07,81274.33,0.4,-0.76684,0.00013,20.65151]
[1778096107973,34.07,81275.87,0.4,-0.76664,0.00013,20.66204]
[1778096113008,34.07,81277.19,0.4,-0.76645,0.00013,20.67125]
[1778096116029,34.07,81278.08,0.4,-0.76633,0.00013,20.67739]
[1778096120057,34.07,81274.97,0.4,-0.76675,0.00013,20.65635]
[1778096121064,34.07,81273.99,0.4,-0.76688,0.00013,20.64973]
[1778096122071,34.07,81271.16,0.4,-0.76725,0.00013,20.63041]
[1778096127106,34.07,81271.1,0.4,-0.76727,0.00013,20.6298]
[1778096130127,34.07,81270.28,0.4,-0.76738,0.00013,20.6241]
[1778096135162,34.07,81269.97,0.4,-0.76745,0.00013,20.61746]
[1778096138183,34.07,81268.12,0.4,-0.7677,0.00013,20.60482]
[1778096139190,34.07,81267.46,0.4,-0.76779,0.00013,20.60029]
[1778096140197,34.07,81272.45,0.4,-0.76712,0.00013,20.63434]
[1778096141204,34.07,81284.61,0.4,-0.7655,0.00013,20.71707]
[1778096142213,34.07,81285.54,0.4,-0.76537,0.00013,20.72344]
[1778096143580,34.07,81284.89,0.4,-0.76546,0.00013,20.7191]
[1778096146122,34.07,81285.98,0.4,-0.76531,0.00013,20.72661]
[1778096146241,34.07,81283.73,0.4,-0.76561,0.00013,20.71133]
[1778096147248,34.07,81282.49,0.4,-0.76578,0.00013,20.7029]
[1778096148255,34.07,81283.42,0.4,-0.76565,0.00013,20.7092]
[1778096149262,34.07,81284.75,0.4,-0.76548,0.00013,20.71821]
[1778096153290,34.07,81285.7,0.4,-0.76535,0.00013,20.72452]
[1778096157318,34.07,81286.71,0.4,-0.76522,0.00013,20.7312]
[1778096162355,34.07,81287.32,0.4,-0.76515,0.00013,20.73505]
[1778096167388,34.07,81287.36,0.4,-0.76515,0.00013,20.73501]
[1778096175452,34.06,81287.8,0.4,-0.7651,0.00013,20.73744]
[1778096179480,34.06,81286.63,0.4,-0.76526,0.00013,20.72922]
[1778096180487,34.06,81285.39,0.4,-0.76543,0.00013,20.72075]
[1778096181494,34.06,81284.13,0.4,-0.7656,0.00013,20.71215]
[1778096182501,34.06,81290.56,0.4,-0.76474,0.00013,20.75568]
[1778096183508,34.06,81293.44,0.4,-0.76436,0.00013,20.77507]
[1778096184515,34.06,81296.11,0.4,-0.764,0.00013,20.79302]
[1778096189550,34.06,81296.15,0.4,-0.76401,0.00013,20.79265]
[1778096190557,34.06,81297.47,0.4,-0.76383,0.00013,20.80144]
[1778096195599,34.06,81297.85,0.4,-0.76383,0.00013,20.79889]
[1778096199627,34.06,81300.76,0.4,-0.76345,0.00013,20.81798]
[1778096203655,34.05,81311.88,0.4,-0.76197,0.00013,20.89231]
[1778096204662,34.05,81311.25,0.4,-0.76206,0.00013,20.88807]
[1778096209701,34.05,81312.66,0.4,-0.76186,0.00013,20.89765]
[1778096214737,34.05,81310.6,0.4,-0.76214,0.00013,20.88372]
[1778096219771,34.05,81310.96,0.4,-0.7621,0.00013,20.88597]
[1778096225813,34.05,81310.96,0.4,-0.7621,0.00013,20.88575]
[1778096228836,34.05,81312.31,0.4,-0.76192,0.00013,20.89473]
[1778096234878,34.05,81313.35,0.4,-0.76179,0.00013,20.90145]
[1778096239913,34.05,81317.2,0.4,-0.76127,0.00013,20.92716]
[1778096240920,34.05,81318.56,0.4,-0.76109,0.00013,20.93632]
[1778096245955,34.05,81312.48,0.4,-0.76191,0.00013,20.89527]
[1778096246962,34.05,81308.56,0.4,-0.76244,0.00013,20.86883]
[1778096248976,34.05,81307.98,0.4,-0.76252,0.00013,20.86485]
[1778096251997,34.05,81305.01,0.4,-0.76296,0.00013,20.8401]
[1778096257032,34.05,81306.65,0.4,-0.76276,0.00013,20.85026]
[1778096262067,34.04,81310.91,0.4,-0.76219,0.00013,20.87849]
[1778096263074,34.04,81312.73,0.4,-0.76195,0.00013,20.89072]
[1778096268109,34.04,81312.16,0.4,-0.76203,0.00013,20.88664]
[1778096273144,34.04,81312.75,0.4,-0.76196,0.00013,20.89038]
[1778096276165,34.04,81311.4,0.4,-0.76214,0.00013,20.88103]
[1778096281204,34.04,81316.39,0.4,-0.76148,0.00013,20.91401]
[1778096282214,34.04,81324.24,0.4,-0.76042,0.00014,20.96681]
[1778096283221,34.04,81325.92,0.4,-0.7602,0.00014,20.97805]
[1778096288256,34.04,81325.86,0.4,-0.76021,0.00014,20.97741]
[1778096293291,34.04,81326.16,0.4,-0.76017,0.00014,20.97917]
[1778096296312,34.04,81327.66,0.4,-0.75997,0.00014,20.98909]
[1778096303361,34.04,81327.82,0.4,-0.75996,0.00014,20.98965]
[1778096304368,34.04,81330.62,0.4,-0.75959,0.00014,21.00835]
[1778096305377,34.04,81332.44,0.4,-0.75934,0.00014,21.02044]
[1778096306384,34.04,81340.84,0.4,-0.7582,0.00014,21.07666]
[1778096307391,34.04,81347.11,0.4,-0.75735,0.00014,21.11848]
[1778096309405,34.04,81349.12,0.4,-0.75708,0.00014,21.13168]
[1778096314440,34.03,81349.31,0.4,-0.7571,0.00014,21.12798]
[1778096317461,34.03,81351.62,0.4,-0.75679,0.00014,21.14303]
[1778096319475,34.03,81355.46,0.4,-0.75627,0.00014,21.16834]
[1778096320482,34.03,81359.67,0.4,-0.7557,0.00014,21.19619]
[1778096322258,34.03,81361.03,0.4,-0.75552,0.00014,21.20516]
[1778096327531,34.03,81372.58,0.4,-0.75395,0.00014,21.28129]
[1778096328538,34.03,81373.53,0.4,-0.75382,0.00014,21.28743]
[1778096333573,34.03,81372.79,0.4,-0.75394,0.00014,21.28178]
[1778096338608,34.02,81373.23,0.4,-0.75389,0.00014,21.28399]
[1778096343643,34.02,81375.26,0.4,-0.75363,0.00014,21.29672]
[1778096348681,34.02,81375.46,0.4,-0.75362,0.00014,21.29731]
[1778096355734,34.02,81375.05,0.4,-0.7537,0.00014,21.29363]
[1778096360770,34.01,81376.17,0.4,-0.75356,0.00014,21.3004]
[1778096362784,34.01,81378.34,0.4,-0.75326,0.00014,21.3145]
[1778096363791,34.01,81386.24,0.4,-0.75218,0.00014,21.36666]
[1778096369833,34.01,81387.6,0.4,-0.752,0.00014,21.37502]
[1778096374868,34.01,81386.94,0.4,-0.75214,0.00014,21.3658]
[1778096375875,34.01,81390.18,0.4,-0.75169,0.00014,21.38708]
[1778096378897,34.01,81392.29,0.4,-0.7514,0.00014,21.40095]
[1778096379903,34.01,81396.57,0.4,-0.75081,0.00014,21.4291]
[1778096381378,34.01,81400.71,0.4,-0.75024,0.00014,21.4562]
[1778096382924,34.01,81405.01,0.4,-0.74965,0.00014,21.48434]
[1778096384467,34.01,81408.13,0.4,-0.74922,0.00014,21.50457]
[1778096387959,34.01,81405.39,0.4,-0.74961,0.00014,21.4862]
[1778096394001,34.0,81408.55,0.4,-0.74919,0.00014,21.50624]
[1778096395344,34.0,81412.95,0.4,-0.74858,0.00014,21.5348]
[1778096396170,34.0,81412.95,0.4,-0.74858,0.00014,21.5348]
[1778096396356,34.0,81412.95,0.4,-0.74858,0.00014,21.5348]
[1778096396433,34.0,81416.08,0.4,-0.74815,0.00014,21.5551]
[1778096397187,34.0,81418.73,0.4,-0.74779,0.00014,21.57224]
[1778096399040,34.0,81423.27,0.4,-0.74716,0.00014,21.60168]
[1778096399739,34.0,81423.27,0.4,-0.74716,0.00014,21.60168]
[1778096400115,34.0,81423.27,0.4,-0.74716,0.00014,21.60168]
[1778096400214,34.0,81426.62,0.4,-0.7467,0.00014,21.62328]
[1778096400740,34.0,81426.62,0.4,-0.7467,0.00014,21.62328]
[1778096401391,34.0,81426.62,0.4,-0.7467,0.00014,21.62328]
[1778096402061,34.0,81420.68,0.4,-0.74753,0.00014,21.58438]
[1778096402782,34.0,81420.68,0.4,-0.74753,0.00014,21.58438]
[1778096403125,34.0,81411.97,0.4,-0.74875,0.00014,21.52717]
[1778096404114,34.0,81411.97,0.4,-0.74875,0.00014,21.52717]
[1778096404123,34.0,81407.51,0.4,-0.74937,0.00014,21.49772]
[1778096405348,34.0,81407.51,0.4,-0.74937,0.00014,21.49772]
[1778096405367,34.0,81406.32,0.4,-0.74954,0.00014,21.48962]
[1778096406089,34.0,81400.37,0.4,-0.75036,0.00014,21.45055]
[1778096407096,34.0,81397.74,0.4,-0.75073,0.00014,21.43306]
[1778096412131,33.99,81398.22,0.4,-0.75068,0.00014,21.4356]
[1778096417166,33.99,81397.96,0.4,-0.75073,0.00014,21.43317]
[1778096419181,33.99,81401.43,0.4,-0.75026,0.00014,21.45574]
[1778096424215,33.99,81402.27,0.4,-0.75016,0.00014,21.46053]
[1778096429250,33.99,81402.13,0.4,-0.75019,0.00014,21.45887]
[1778096431264,33.99,81398.46,0.4,-0.75074,0.00014,21.43007]
[1778096432271,33.99,81396.34,0.4,-0.75103,0.00014,21.41599]
[1778096434633,33.98,81397.57,0.4,-0.75087,0.00014,21.42398]
[1778096437306,33.98,81400.5,0.4,-0.75047,0.00014,21.44279]
[1778096442341,33.98,81400.98,0.4,-0.75042,0.00014,21.44528]
[1778096446370,33.98,81398.82,0.4,-0.75073,0.00014,21.43054]
[1778096451405,33.98,81397.08,0.4,-0.75099,0.00014,21.41808]
[1778096456440,33.97,81395.95,0.4,-0.75117,0.00014,21.40956]
[1778096462483,33.97,81395.49,0.4,-0.75126,0.00014,21.40527]
[1778096467518,33.96,81394.87,0.4,-0.75137,0.00014,21.40019]
[1778096472553,33.96,81395.98,0.4,-0.75124,0.00014,21.40651]
[1778096477588,33.96,81396.15,0.4,-0.75124,0.00014,21.40665]
[1778096482623,33.96,81395.83,0.4,-0.7513,0.00014,21.40356]
[1778096489675,33.95,81395.42,0.4,-0.75138,0.00014,21.39996]
[1778096496724,33.95,81395.88,0.4,-0.75136,0.00014,21.39779]
[1778096503774,33.95,81395.93,0.4,-0.75137,0.00014,21.39733]
[1778096508809,33.95,81396.06,0.4,-0.75137,0.00014,21.39766]
[1778096516865,33.94,81396.74,0.4,-0.75129,0.00014,21.40128]
[1778096522592,33.94,81396.45,0.4,-0.75134,0.00014,21.39905]
[1778096522637,33.94,81402.36,0.4,-0.75052,0.00014,21.43789]
[1778096524925,33.94,81409.96,0.4,-0.74947,0.00014,21.48782]
[1778096528953,33.94,81403.01,0.4,-0.75044,0.00014,21.44178]
[1778096529960,33.94,81400.77,0.4,-0.75075,0.00014,21.42699]
[1778096532981,33.94,81403.22,0.4,-0.75041,0.00014,21.44307]
[1778096538017,33.94,81403.96,0.4,-0.75032,0.00014,21.44778]
[1778096544058,33.94,81404.13,0.4,-0.7503,0.00014,21.44868]
[1778096551112,33.94,81403.64,0.4,-0.7504,0.00014,21.44084]
[1778096553127,33.94,81409.8,0.4,-0.74955,0.00014,21.4813]
[1778096554134,33.94,81413.66,0.4,-0.74901,0.00014,21.50658]
[1778096555141,33.94,81418.12,0.4,-0.7484,0.00014,21.53574]
[1778096558163,33.94,81425.09,0.4,-0.74743,0.00014,21.581]
[1778096559170,33.93,81431.19,0.4,-0.74658,0.00014,21.6208]
[1778096561184,33.93,81433.33,0.4,-0.74629,0.00014,21.63455]
[1778096566219,33.93,81435.53,0.4,-0.74598,0.00014,21.6488]
[1778096570247,33.93,81432.27,0.4,-0.74644,0.00014,21.62746]
[1778096575284,33.93,81433.69,0.4,-0.74624,0.00014,21.63667]
[1778096577298,33.93,81437.75,0.4,-0.74568,0.00014,21.66311]
[1778096580319,33.93,81433.05,0.4,-0.74634,0.00014,21.63234]
[1778096585354,33.93,81435.56,0.4,-0.74599,0.00014,21.64869]
[1778096588375,33.93,81440.87,0.4,-0.74525,0.00014,21.68322]
[1778096589382,33.93,81447.75,0.4,-0.74428,0.00014,21.72785]
[1778096589893,33.93,81447.75,0.4,-0.74428,0.00014,21.72785]
[1778096592119,33.93,81448.94,0.4,-0.74412,0.00014,21.73535]
[1778096592403,33.93,81451.75,0.4,-0.74373,0.00014,21.75345]
[1778096594160,33.93,81453.05,0.4,-0.74355,0.00014,21.76174]
[1778096599452,33.93,81453.95,0.4,-0.74344,0.00014,21.76672]
[1778096601466,33.93,81448.12,0.4,-0.74427,0.00014,21.72864]
[1778096605555,33.93,81446.11,0.4,-0.74456,0.00014,21.71529]
[1778096605644,33.93,81446.11,0.4,-0.74456,0.00014,21.71529]
[1778096608133,33.92,81447.6,0.4,-0.74435,0.00014,21.72468]
[1778096608515,33.92,81448.87,0.4,-0.74418,0.00014,21.73283]
[1778096612543,33.92,81451.23,0.4,-0.74389,0.00014,21.74337]
[1778096613374,33.92,81451.23,0.4,-0.74389,0.00014,21.74337]
[1778096613550,33.92,81453.0,0.4,-0.74364,0.00014,21.75473]
[1778096616571,33.92,81458.19,0.4,-0.74292,0.00014,21.78806]
[1778096617578,33.92,81462.65,0.4,-0.74229,0.00014,21.81694]
[1778096619152,33.92,81461.69,0.4,-0.74242,0.00014,21.81076]
[1778096624627,33.92,81464.47,0.4,-0.74203,0.00014,21.82881]
[1778096629663,33.92,81464.31,0.4,-0.74205,0.00014,21.82773]
[1778096631677,33.92,81462.56,0.4,-0.7423,0.00014,21.81641]
[1778096636712,33.92,81462.14,0.4,-0.74236,0.00014,21.81369]
[1778096639733,33.92,81463.9,0.4,-0.74211,0.00014,21.82505]
[1778096640740,33.92,81460.08,0.4,-0.74265,0.00014,21.80035]
[1778096642754,33.92,81464.36,0.4,-0.74205,0.00014,21.82781]
[1778096643761,33.92,81462.44,0.4,-0.74232,0.00014,21.81529]
[1778096645775,33.92,81464.53,0.4,-0.74203,0.00014,21.82856]
[1778096650810,33.92,81465.72,0.4,-0.74188,0.00014,21.83584]
[1778096655845,33.92,81465.04,0.4,-0.74197,0.00014,21.83139]
[1778096659873,33.92,81462.74,0.4,-0.7423,0.00014,21.8165]
[1778096660880,33.92,81461.03,0.4,-0.74254,0.00014,21.80524]
[1778096663901,33.92,81456.5,0.4,-0.74319,0.00014,21.77533]
[1778096665795,33.92,81456.5,0.4,-0.74319,0.00014,21.77533]
[1778096664908,33.91,81449.45,0.4,-0.74419,0.00014,21.72946]
[1778096665915,33.91,81443.17,0.4,-0.74507,0.00014,21.68854]
[1778096667929,33.91,81438.47,0.4,-0.74573,0.00014,21.6578]
[1778096668936,33.91,81434.08,0.4,-0.74635,0.00014,21.62907]
[1778096670950,33.91,81431.67,0.4,-0.74669,0.00014,21.6132]
[1778096672739,33.91,81431.67,0.4,-0.74669,0.00014,21.6132]
[1778096672964,33.91,81434.27,0.4,-0.74636,0.00014,21.62571]
[1778096678002,33.91,81434.96,0.4,-0.74627,0.00014,21.62988]
[1778096683038,33.91,81425.82,0.4,-0.74755,0.00014,21.5698]
[1778096684045,33.91,81424.45,0.4,-0.74775,0.00014,21.56068]
[1778096689080,33.91,81425.46,0.4,-0.74762,0.00014,21.56658]
[1778096693108,33.91,81424.08,0.4,-0.74783,0.00014,21.55695]
[1778096694115,33.91,81425.47,0.4,-0.74764,0.00014,21.56592]
[1778096697136,33.9,81424.21,0.4,-0.74782,0.00014,21.55724]
[1778096701164,33.9,81422.29,0.4,-0.7481,0.00014,21.5441]
[1778096706199,33.9,81422.01,0.4,-0.74816,0.00014,21.54163]
[1778096712241,33.9,81421.83,0.4,-0.7482,0.00014,21.53962]
[1778096715268,33.9,81426.55,0.4,-0.74755,0.00014,21.57012]
[1778096716272,33.89,81430.72,0.4,-0.74697,0.00014,21.59724]
[1778096717279,33.89,81432.05,0.4,-0.74679,0.00014,21.60573]
[1778096720300,33.89,81423.8,0.4,-0.74796,0.00014,21.55111]
[1778096721307,33.89,81415.59,0.4,-0.7491,0.00014,21.49711]
[1778096723321,33.89,81418.91,0.4,-0.74864,0.00014,21.51884]
[1778096727349,33.89,81416.49,0.4,-0.74899,0.00014,21.5027]
[1778096729363,33.89,81417.76,0.4,-0.74881,0.00014,21.51093]
[1778096733391,33.89,81415.9,0.4,-0.74911,0.00014,21.49413]
[1778096738426,33.89,81414.05,0.4,-0.74937,0.00014,21.48171]
[1778096743461,33.89,81413.38,0.4,-0.74947,0.00014,21.47693]
[1778096748453,33.89,81414.13,0.4,-0.74937,0.00014,21.48157]
[1778096748538,33.89,81417.94,0.4,-0.74884,0.00014,21.50652]
[1778096749503,33.89,81420.89,0.4,-0.74843,0.00014,21.5259]
[1778096750118,33.89,81420.89,0.4,-0.74843,0.00014,21.5259]
[1778096750510,33.89,81423.27,0.4,-0.7481,0.00014,21.54147]
[1778096755545,33.88,81423.27,0.4,-0.74811,0.00014,21.54098]
[1778096758566,33.88,81425.85,0.4,-0.74776,0.00014,21.55764]
[1778096759573,33.88,81430.42,0.4,-0.74712,0.00014,21.58745]
[1778096762720,33.88,81428.26,0.4,-0.74743,0.00014,21.57294]
[1778096763601,33.88,81425.93,0.4,-0.74776,0.00014,21.55756]
[1778096764119,33.88,81425.93,0.4,-0.74776,0.00014,21.55756]
[1778096764608,33.88,81426.41,0.4,-0.7477,0.00014,21.56061]
[1778096769643,33.88,81426.79,0.4,-0.74765,0.00014,21.5626]
[1778096772664,33.88,81428.7,0.4,-0.74739,0.00014,21.5748]
[1778096777699,33.88,81427.31,0.4,-0.7476,0.00014,21.56505]
[1778096780720,33.87,81421.17,0.4,-0.74847,0.00014,21.52436]
[1778096781727,33.87,81417.04,0.4,-0.74905,0.00014,21.4971]
[1778096783741,33.87,81418.97,0.4,-0.74878,0.00014,21.5096]
[1778096788776,33.87,81419.4,0.4,-0.74873,0.00014,21.5119]
[1778096793811,33.87,81418.54,0.4,-0.7489,0.00014,21.50137]
[1778096798846,33.87,81418.54,0.4,-0.74891,0.00014,21.50092]
[1778096803881,33.87,81418.48,0.4,-0.74892,0.00014,21.50005]
[1778096808916,33.87,81419.84,0.4,-0.74874,0.00014,21.50851]
[1778096810930,33.86,81413.12,0.4,-0.74969,0.00014,21.46408]
[1778096815965,33.86,81411.66,0.4,-0.74989,0.00014,21.45419]
[1778096817979,33.86,81409.88,0.4,-0.75014,0.00014,21.44235]
[1778096823017,33.86,81405.84,0.4,-0.75071,0.00014,21.41553]
[1778096824024,33.86,81402.57,0.4,-0.75116,0.00014,21.39386]
[1778096826038,33.86,81404.24,0.4,-0.75093,0.00014,21.4048]
[1778096827045,33.86,81410.74,0.4,-0.75003,0.00014,21.44765]
[1778096828052,33.86,81416.35,0.4,-0.74925,0.00014,21.48456]
[1778096830066,33.86,81418.12,0.4,-0.74901,0.00014,21.49604]
[1778096832080,33.86,81420.7,0.4,-0.74865,0.00014,21.51281]
[1778096835101,33.86,81422.87,0.4,-0.74836,0.00014,21.52673]
[1778096840136,33.86,81423.76,0.4,-0.74825,0.00014,21.53197]
[1778096842150,33.86,81430.63,0.4,-0.7473,0.00014,21.57678]
[1778096843157,33.86,81433.71,0.4,-0.74687,0.00014,21.59689]
[1778096847185,33.86,81435.78,0.4,-0.74658,0.00014,21.6101]
[1778096849203,33.85,81431.81,0.4,-0.74714,0.00014,21.58393]
[1778096850206,33.85,81428.86,0.4,-0.74756,0.00014,21.56453]
[1778096852220,33.85,81420.9,0.4,-0.7487,0.00014,21.50772]
[1778096853227,33.85,81419.0,0.4,-0.74897,0.00014,21.49517]
[1778096858262,33.85,81418.72,0.4,-0.74901,0.00014,21.49309]
[1778096863298,33.85,81418.87,0.4,-0.749,0.00014,21.49388]
[1778096868332,33.85,81419.16,0.4,-0.74896,0.00014,21.4956]
[1778096872360,33.85,81422.24,0.4,-0.74853,0.00014,21.51572]
[1778096877395,33.85,81424.07,0.4,-0.74828,0.00014,21.52752]
[1778096882430,33.85,81426.45,0.4,-0.74796,0.00014,21.54288]
[1778096884444,33.85,81428.27,0.4,-0.74771,0.00014,21.5547]
[1778096888472,33.85,81424.88,0.4,-0.74818,0.00014,21.53226]
[1778096890486,33.85,81422.5,0.4,-0.74852,0.00014,21.51657]
[1778096895521,33.85,81423.56,0.4,-0.74837,0.00014,21.52342]
[1778096900556,33.85,81420.51,0.4,-0.7488,0.00014,21.50316]
[1778096905591,33.85,81420.21,0.4,-0.74885,0.00014,21.50092]
[1778096910627,33.85,81423.05,0.4,-0.74846,0.00014,21.51938]
[1778096915661,33.84,81419.79,0.4,-0.74895,0.00014,21.4933]
[1778096920696,33.84,81419.39,0.4,-0.74901,0.00014,21.49049]
[1778096925731,33.84,81420.33,0.4,-0.74888,0.00014,21.49658]
[1778096930766,33.84,81420.65,0.4,-0.74884,0.00014,21.49856]
[1778096935801,33.84,81420.09,0.4,-0.74892,0.00014,21.49476]
[1778096938822,33.84,81423.42,0.4,-0.74846,0.00014,21.51659]
[1778096941843,33.84,81420.62,0.4,-0.74885,0.00014,21.49806]
[1778096942850,33.84,81418.79,0.4,-0.7491,0.00014,21.48599]
[1778096947885,33.84,81420.13,0.4,-0.74892,0.00014,21.4947]
[1778096949899,33.84,81424.64,0.4,-0.74829,0.00014,21.52433]
[1778096954934,33.84,81422.56,0.4,-0.74859,0.00014,21.51049]
[1778096958962,33.84,81420.18,0.4,-0.74892,0.00014,21.49476]
[1778096963997,33.84,81420.64,0.4,-0.74886,0.00014,21.49776]
[1778096969032,33.84,81421.68,0.4,-0.74871,0.00014,21.50456]
[1778096974067,33.84,81421.46,0.4,-0.74877,0.00014,21.49872]
[1778096975074,33.84,81419.8,0.4,-0.74901,0.00014,21.4878]
[1778096981116,33.84,81419.99,0.4,-0.74898,0.00014,21.48913]
[1778096985144,33.84,81412.66,0.4,-0.75,0.00014,21.44089]
[1778096986151,33.84,81406.07,0.4,-0.75091,0.00014,21.39743]
[1778096987158,33.84,81402.74,0.4,-0.75137,0.00014,21.3754]
[1778096992195,33.84,81403.39,0.4,-0.75129,0.00014,21.37936]
[1778096996118,33.84,81403.92,0.4,-0.75122,0.00014,21.38267]
[1778096996223,33.84,81403.91,0.4,-0.75123,0.00014,21.3824]
[1778097000254,33.84,81405.74,0.4,-0.75098,0.00014,21.3941]
[1778097001261,33.84,81409.85,0.4,-0.75041,0.00014,21.42114]
[1778097002278,33.84,81432.66,0.4,-0.74723,0.00014,21.57121]
[1778097003286,33.84,81443.03,0.4,-0.74578,0.00014,21.63912]
[1778097004293,33.84,81433.31,0.4,-0.74714,0.00014,21.57559]
[1778097005987,33.84,81433.31,0.4,-0.74714,0.00014,21.57559]
[1778097006048,33.84,81429.58,0.4,-0.74765,0.00014,21.55138]
[1778097006307,33.84,81434.91,0.4,-0.74691,0.00014,21.58632]
[1778097007314,33.84,81432.9,0.4,-0.74719,0.00014,21.57325]
[1778097008321,33.84,81430.88,0.4,-0.74747,0.00014,21.56001]
[1778097009328,33.84,81425.93,0.4,-0.74816,0.00014,21.52753]
[1778097010478,33.84,81425.93,0.4,-0.74816,0.00014,21.52753]
[1778097010579,33.84,81427.53,0.4,-0.74794,0.00014,21.53808]
[1778097011342,33.84,81433.6,0.4,-0.74709,0.00014,21.57803]
[1778097014132,33.84,81432.32,0.4,-0.74726,0.00014,21.56974]
[1778097014218,33.84,81430.67,0.4,-0.74749,0.00014,21.55915]
[1778097017384,33.84,81432.85,0.4,-0.74718,0.00014,21.57378]
[1778097019398,33.84,81438.82,0.4,-0.74633,0.00014,21.61305]
[1778097022129,33.84,81439.42,0.4,-0.74625,0.00014,21.61704]
[1778097022142,33.84,81436.96,0.4,-0.74659,0.00014,21.60107]
[1778097027457,33.84,81437.77,0.4,-0.74647,0.00014,21.60672]
[1778097030835,33.84,81437.94,0.4,-0.74644,0.00014,21.60797]
[1778097030878,33.84,81437.94,0.4,-0.74644,0.00014,21.60797]
[1778097030944,33.85,81437.74,0.4,-0.74647,0.00014,21.6068]
[1778097034506,33.85,81435.84,0.4,-0.74676,0.00014,21.5902]
[1778097036081,33.85,81435.84,0.4,-0.74676,0.00014,21.5902]
[1778097039541,33.85,81439.18,0.4,-0.74628,0.00014,21.61239]
[1778097040548,33.85,81443.66,0.4,-0.74566,0.00014,21.64169]
[1778097042757,33.85,81445.02,0.4,-0.74546,0.00014,21.65058]
[1778097042809,33.85,81445.02,0.4,-0.74546,0.00014,21.65058]
[1778097043135,33.85,81445.02,0.4,-0.74546,0.00014,21.65058]
[1778097043203,33.85,81447.26,0.4,-0.74515,0.00014,21.66517]
[1778097043615,33.85,81447.26,0.4,-0.74515,0.00014,21.66517]
[1778097043703,33.85,81449.19,0.4,-0.74488,0.00014,21.67774]
[1778097049611,33.85,81448.82,0.4,-0.74493,0.00014,21.67516]
[1778097054519,33.85,81450.94,0.4,-0.74464,0.00014,21.68888]
[1778097059681,33.85,81451.7,0.4,-0.74454,0.00014,21.6936]
[1778097062702,33.85,81448.6,0.4,-0.74498,0.00014,21.67331]
[1778097064716,33.84,81454.18,0.4,-0.74419,0.00014,21.7096]
[1778097066730,33.84,81461.42,0.4,-0.74317,0.00014,21.75651]
[1778097067737,33.84,81467.3,0.4,-0.74234,0.00014,21.79473]
[1778097069754,33.85,81478.17,0.4,-0.7408,0.00014,21.86508]
[1778097070386,33.85,81478.17,0.4,-0.7408,0.00014,21.86508]
[1778097070761,33.85,81480.82,0.4,-0.74042,0.00014,21.88215]
[1778097072776,33.85,81475.75,0.4,-0.74114,0.00014,21.84941]
[1778097075796,33.84,81478.55,0.4,-0.74075,0.00014,21.86733]
[1778097076375,33.84,81478.55,0.4,-0.74075,0.00014,21.86733]
[1778097076803,33.84,81480.45,0.4,-0.74048,0.00014,21.87952]
[1778097081838,33.84,81481.79,0.4,-0.7403,0.00014,21.888]
[1778097086873,33.84,81479.33,0.4,-0.74065,0.00014,21.87197]
[1778097089894,33.84,81482.92,0.4,-0.74014,0.00014,21.89501]
[1778097094929,33.84,81483.51,0.4,-0.74009,0.00014,21.89425]
[1778097100973,33.84,81483.1,0.4,-0.74016,0.00014,21.89126]
[1778097106008,33.84,81484.16,0.4,-0.74002,0.00014,21.8977]
[1778097111043,33.84,81484.62,0.4,-0.73996,0.00014,21.9003]
[1778097117085,33.84,81476.1,0.4,-0.74118,0.00014,21.84502]
[1778097119100,33.84,81479.77,0.4,-0.74066,0.00014,21.86869]
[1778097120107,33.84,81485.63,0.4,-0.73983,0.00014,21.9064]
[1778097125142,33.84,81487.8,0.4,-0.73953,0.00014,21.91996]
[1778097127156,33.83,81491.97,0.4,-0.73894,0.00014,21.94656]
[1778097130177,33.83,81496.37,0.4,-0.73831,0.00014,21.97462]
[1778097131184,33.83,81500.3,0.4,-0.73776,0.00014,21.99974]
[1778097135212,33.83,81497.56,0.4,-0.73814,0.00014,21.98231]
[1778097137226,33.83,81492.61,0.4,-0.73885,0.00014,21.9506]
[1778097142261,33.83,81491.6,0.4,-0.73899,0.00014,21.94414]
[1778097147296,33.83,81491.65,0.4,-0.73898,0.00014,21.94446]
[1778097149310,33.83,81483.76,0.4,-0.74011,0.00014,21.89374]
[1778097153339,33.83,81476.04,0.4,-0.74124,0.00014,21.83931]
[1778097154346,33.83,81470.55,0.4,-0.74202,0.00014,21.80381]
[1778097155353,33.83,81466.88,0.4,-0.74253,0.00014,21.78006]
[1778097156202,33.83,81466.88,0.4,-0.74253,0.00014,21.78006]
[1778097156360,33.83,81462.72,0.4,-0.74312,0.00014,21.75314]
[1778097158374,33.83,81459.74,0.4,-0.74355,0.00014,21.73351]
[1778097159381,33.83,81462.64,0.4,-0.74314,0.00014,21.75221]
[1778097162366,33.83,81465.02,0.4,-0.74281,0.00014,21.76735]
[1778097162402,33.83,81464.39,0.4,-0.7429,0.00014,21.76312]
[1778097167151,33.83,81465.01,0.4,-0.74283,0.00014,21.76673]
[1778097167221,33.83,81466.2,0.4,-0.74266,0.00014,21.77424]
[1778097167437,33.83,81459.69,0.4,-0.74358,0.00014,21.73199]
[1778097168444,33.83,81454.05,0.4,-0.74438,0.00014,21.69519]
[1778097169452,33.83,81456.78,0.4,-0.744,0.00014,21.71287]
[1778097174487,33.83,81458.68,0.4,-0.74374,0.00014,21.72466]
[1778097179523,33.82,81458.26,0.4,-0.74381,0.00014,21.72139]
[1778097184557,33.82,81458.27,0.4,-0.74382,0.00014,21.72093]
[1778097189592,33.82,81459.85,0.4,-0.74361,0.00014,21.73068]
[1778097190485,33.82,81459.85,0.4,-0.74361,0.00014,21.73068]
[1778097190530,33.82,81459.85,0.4,-0.74361,0.00014,21.73068]
[1778097190616,33.82,81459.85,0.4,-0.74361,0.00014,21.73068]
[1778097190628,33.82,81459.85,0.4,-0.74361,0.00014,21.73068]
[1778097190864,33.82,81459.85,0.4,-0.74361,0.00014,21.73068]
[1778097190891,33.82,81467.55,0.4,-0.74253,0.00014,21.78055]
[1778097191606,33.82,81478.55,0.4,-0.74097,0.00014,21.85185]
[1778097192613,33.82,81478.67,0.4,-0.74095,0.00014,21.85271]
[1778097196642,33.82,81469.6,0.4,-0.74222,0.00014,21.7944]
[1778097201676,33.82,81470.08,0.4,-0.74215,0.00014,21.7978]
[1778097204697,33.82,81474.76,0.4,-0.74148,0.00014,21.82818]
[1778097205704,33.82,81480.41,0.4,-0.74068,0.00014,21.86472]
[1778097210739,33.82,81482.2,0.4,-0.74043,0.00014,21.87622]
[1778097216781,33.82,81481.43,0.4,-0.74057,0.00014,21.86673]
[1778097221817,33.82,81481.26,0.4,-0.7406,0.00014,21.86553]
[1778097226851,33.82,81485.47,0.4,-0.74,0.00014,21.89257]
[1778097228865,33.82,81490.54,0.4,-0.73928,0.00014,21.92509]
[1778097233900,33.82,81489.51,0.4,-0.73944,0.00014,21.91809]
[1778097235914,33.82,81486.97,0.4,-0.7398,0.00014,21.90162]
[1778097240949,33.82,81486.33,0.4,-0.7399,0.00014,21.89725]
[1778097245984,33.82,81485.89,0.4,-0.73997,0.00014,21.89418]
[1778097247998,33.82,81481.66,0.4,-0.74057,0.00014,21.86683]
[1778097252026,33.82,81486.81,0.4,-0.73984,0.00014,21.89997]
[1778097253033,33.82,81483.78,0.4,-0.74027,0.00014,21.88046]
[1778097254040,33.82,81480.35,0.4,-0.74076,0.00014,21.8583]
[1778097256054,33.82,81483.54,0.4,-0.74031,0.00014,21.87883]
[1778097258068,33.82,81489.18,0.4,-0.73951,0.00014,21.91514]
[1778097263103,33.82,81491.9,0.4,-0.73912,0.00014,21.93253]
[1778097268138,33.82,81492.27,0.4,-0.73908,0.00014,21.93444]
[1778097273173,33.81,81489.73,0.4,-0.73948,0.00014,21.91319]
[1778097278208,33.81,81491.79,0.4,-0.7392,0.00014,21.92598]
[1778097282236,33.81,81489.14,0.4,-0.73959,0.00014,21.90855]
[1778097287272,33.81,81491.14,0.4,-0.73931,0.00014,21.921]
[1778097291300,33.81,81493.78,0.4,-0.73895,0.00014,21.93759]
[1778097295328,33.81,81490.47,0.4,-0.73943,0.00014,21.91589]
[1778097300363,33.8,81491.87,0.4,-0.73924,0.00014,21.92448]
[1778097303384,33.8,81487.84,0.4,-0.73982,0.00014,21.89829]
[1778097306406,33.8,81483.72,0.4,-0.74041,0.00014,21.87158]
[1778097307412,33.8,81487.13,0.4,-0.73992,0.00014,21.89347]
[1778097312447,33.8,81489.61,0.4,-0.73958,0.00014,21.90904]
[1778097317483,33.8,81491.15,0.4,-0.73937,0.00014,21.91856]
[1778097322518,33.8,81488.61,0.4,-0.73974,0.00014,21.90181]
[1778097327553,33.8,81490.77,0.4,-0.73944,0.00014,21.91535]
[1778097332588,33.8,81488.74,0.4,-0.73977,0.00014,21.89754]
[1778097337623,33.79,81490.32,0.4,-0.73955,0.00014,21.90738]
[1778097341651,33.79,81493.64,0.4,-0.73909,0.00014,21.9284]
[1778097346686,33.79,81494.16,0.4,-0.73902,0.00014,21.93126]
[1778097351721,33.79,81494.46,0.4,-0.73899,0.00014,21.93271]
[1778097357763,33.79,81493.73,0.4,-0.73911,0.00014,21.92744]
[1778097358770,33.79,81488.03,0.4,-0.73992,0.00014,21.89065]
[1778097359777,33.79,81485.44,0.4,-0.74029,0.00014,21.87389]
[1778097360784,33.79,81488.67,0.4,-0.73983,0.00014,21.89468]
[1778097365819,33.79,81489.02,0.4,-0.73979,0.00014,21.89665]
[1778097370855,33.79,81490.28,0.4,-0.73962,0.00014,21.90448]
[1778097375890,33.78,81488.63,0.4,-0.73986,0.00014,21.89361]
[1778097379919,33.78,81493.09,0.4,-0.73923,0.00014,21.92216]
[1778097380926,33.78,81495.99,0.4,-0.73882,0.00014,21.94075]
[1778097385961,33.78,81496.48,0.4,-0.73876,0.00014,21.94348]
[1778097390996,33.78,81495.96,0.4,-0.73884,0.00014,21.93969]
[1778097396119,33.78,81496.6,0.4,-0.73879,0.00014,21.93889]
[1778097402073,33.78,81496.12,0.4,-0.73888,0.00014,21.93507]
[1778097404087,33.77,81492.97,0.4,-0.73933,0.00014,21.91462]
[1778097409122,33.77,81493.36,0.4,-0.73928,0.00014,21.91673]
[1778097414157,33.77,81494.53,0.4,-0.73913,0.00014,21.92386]
[1778097419192,33.77,81494.04,0.4,-0.73921,0.00014,21.92029]
[1778097424227,33.77,81495.42,0.4,-0.73902,0.00014,21.92878]
[1778097429262,33.77,81494.86,0.4,-0.73911,0.00014,21.92473]
[1778097430269,33.77,81491.53,0.4,-0.73959,0.00014,21.9032]
[1778097435304,33.77,81493.51,0.4,-0.73931,0.00014,21.91562]
[1778097440339,33.76,81494.15,0.4,-0.73923,0.00014,21.91931]
[1778097445374,33.76,81492.79,0.4,-0.73943,0.00014,21.91022]
[1778097451416,33.76,81493.25,0.4,-0.7394,0.00014,21.90846]
[1778097456451,33.76,81485.2,0.4,-0.74056,0.00014,21.85625]
[1778097457458,33.76,81480.49,0.4,-0.74123,0.00014,21.8258]
[1778097462493,33.76,81479.73,0.4,-0.74133,0.00014,21.82102]
[1778097467528,33.76,81473.2,0.4,-0.74226,0.00014,21.77889]
[1778097468535,33.76,81467.82,0.4,-0.74302,0.00014,21.74404]
[1778097473570,33.76,81466.16,0.4,-0.74325,0.00014,21.73335]
[1778097478605,33.76,81468.01,0.4,-0.743,0.00014,21.74496]
[1778097481626,33.76,81463.26,0.4,-0.74367,0.00014,21.71379]
[1778097486661,33.76,81463.63,0.4,-0.74363,0.00014,21.71592]
[1778097492704,33.76,81465.71,0.4,-0.74334,0.00014,21.72911]
[1778097494718,33.76,81468.48,0.4,-0.74295,0.00014,21.74697]
[1778097496733,33.76,81474.62,0.4,-0.74209,0.00014,21.78667]
[1778097501768,33.76,81478.28,0.4,-0.74158,0.00014,21.8099]
[1778097506803,33.75,81476.06,0.4,-0.7419,0.00014,21.79539]
[1778097511838,33.75,81476.02,0.4,-0.74194,0.00014,21.79064]
[1778097516875,33.75,81477.01,0.4,-0.7418,0.00014,21.79691]
[1778097524929,33.75,81477.04,0.4,-0.7418,0.00014,21.79683]
[1778097526943,33.75,81473.16,0.4,-0.74235,0.00014,21.77159]
[1778097531978,33.75,81471.8,0.4,-0.74255,0.00014,21.76266]
[1778097537013,33.75,81475.21,0.4,-0.74207,0.00014,21.78466]
[1778097541041,33.75,81479.01,0.4,-0.74153,0.00014,21.80917]
[1778097545069,33.75,81476.55,0.4,-0.74188,0.00014,21.79317]
[1778097548091,33.75,81473.42,0.4,-0.74233,0.00014,21.77279]
[1778097553127,33.75,81475.18,0.4,-0.74208,0.00014,21.78414]
[1778097558161,33.75,81470.19,0.4,-0.74279,0.00014,21.7517]
[1778097563196,33.75,81471.99,0.4,-0.74253,0.00014,21.7634]
[1778097565210,33.75,81469.33,0.4,-0.74291,0.00014,21.7461]
[1778097566217,33.75,81466.36,0.4,-0.74333,0.00014,21.72678]
[1778097567224,33.75,81457.07,0.4,-0.74465,0.00014,21.66616]
[1778097569239,33.75,81453.39,0.4,-0.74516,0.00014,21.64212]
[1778097574274,33.75,81452.23,0.4,-0.74535,0.00014,21.63035]
[1778097575281,33.75,81455.71,0.4,-0.74486,0.00014,21.65314]
[1778097580316,33.75,81454.6,0.4,-0.74502,0.00014,21.64601]
[1778097583337,33.75,81457.46,0.4,-0.74461,0.00014,21.6648]
[1778097584344,33.75,81463.32,0.4,-0.74378,0.00014,21.70305]
[1778097587365,33.75,81457.02,0.4,-0.74467,0.00014,21.66197]
[1778097592400,33.75,81456.94,0.4,-0.74468,0.00014,21.66157]
[1778097597448,33.75,81457.69,0.4,-0.74457,0.00014,21.66661]
[1778097603477,33.75,81461.99,0.4,-0.74396,0.00014,21.69497]
[1778097604484,33.75,81466.41,0.4,-0.74333,0.00014,21.7238]
[1778097606498,33.75,81470.62,0.4,-0.74273,0.00014,21.75129]
[1778097611533,33.76,81470.67,0.4,-0.74272,0.00014,21.75193]
[1778097616568,33.76,81471.02,0.4,-0.74266,0.00014,21.75451]
[1778097621604,33.76,81470.95,0.4,-0.74266,0.00014,21.75436]
[1778097627648,33.76,81470.92,0.4,-0.74266,0.00014,21.75449]
[1778097632683,33.76,81470.6,0.4,-0.74273,0.00014,21.74828]
[1778097637718,33.76,81471.08,0.4,-0.74266,0.00014,21.75162]
[1778097639732,33.76,81463.8,0.4,-0.74369,0.00014,21.70432]
[1778097644767,33.76,81462.24,0.4,-0.74391,0.00014,21.69426]
[1778097649802,33.76,81462.2,0.4,-0.74391,0.00014,21.6939]
[1778097654837,33.76,81463.84,0.4,-0.74368,0.00014,21.70452]
[1778097659872,33.76,81466.29,0.4,-0.74334,0.00014,21.72025]
[1778097664978,33.76,81465.84,0.4,-0.74341,0.00014,21.71707]
[1778097669006,33.76,81468.55,0.4,-0.74303,0.00014,21.73462]
[1778097670184,33.76,81471.03,0.4,-0.74268,0.00014,21.75069]
[1778097671020,33.76,81473.58,0.4,-0.74232,0.00014,21.76718]
[1778097676500,33.76,81474.37,0.4,-0.74221,0.00014,21.77197]
[1778097677075,33.76,81482.94,0.4,-0.741,0.00014,21.8273]
[1778097678214,33.76,81490.94,0.4,-0.73986,0.00014,21.87908]
[1778097684114,33.76,81492.72,0.4,-0.7396,0.00014,21.89094]
[1778097689199,33.76,81491.82,0.4,-0.73972,0.00014,21.88539]
[1778097693178,33.76,81510.26,0.4,-0.73711,0.00014,21.99976]
[1778097694290,33.76,81522.56,0.4,-0.73534,0.00014,22.07844]
[1778097695361,33.76,81524.58,0.4,-0.73505,0.00014,22.09137]
[1778097696273,33.76,81524.58,0.4,-0.73505,0.00014,22.09137]
[1778097696318,33.76,81524.58,0.4,-0.73505,0.00014,22.09137]
[1778097696325,33.76,81524.58,0.4,-0.73505,0.00014,22.09137]
[1778097696370,33.76,81524.58,0.4,-0.73505,0.00014,22.09137]
[1778097696532,33.76,81522.92,0.4,-0.73529,0.00014,22.08075]
[1778097702241,33.76,81522.23,0.4,-0.73539,0.00014,22.07623]
[1778097705262,33.76,81519.06,0.4,-0.73584,0.00014,22.05596]
[1778097706464,33.76,81519.06,0.4,-0.73584,0.00014,22.05596]
[1778097712311,33.76,81520.07,0.4,-0.7357,0.00014,22.06232]
[1778097717346,33.76,81521.05,0.4,-0.73556,0.00014,22.06847]
[1778097722381,33.76,81523.76,0.4,-0.73517,0.00014,22.08569]
[1778097725402,33.76,81528.12,0.4,-0.73455,0.00014,22.11347]
[1778097726409,33.76,81531.87,0.4,-0.73401,0.00014,22.13728]
[1778097732522,33.76,81531.14,0.4,-0.73411,0.00014,22.13252]
[1778097732575,33.76,81528.54,0.4,-0.73449,0.00014,22.11595]
[1778097733458,33.76,81540.0,0.4,-0.73284,0.00014,22.18861]
[1778097734626,33.76,81540.0,0.4,-0.73284,0.00014,22.18861]
[1778097734691,33.76,81539.73,0.4,-0.73288,0.00014,22.18694]
[1778097735482,33.76,81535.91,0.4,-0.73343,0.00014,22.16271]
[1778097738538,33.76,81537.35,0.4,-0.73322,0.00014,22.17181]
[1778097744549,33.76,81538.86,0.4,-0.73301,0.00014,22.18121]
[1778097749584,33.76,81537.78,0.4,-0.73317,0.00014,22.17425]
[1778097754619,33.76,81537.47,0.4,-0.73324,0.00014,22.16785]
[1778097759654,33.76,81538.05,0.4,-0.73316,0.00014,22.17144]
[1778097764689,33.76,81537.96,0.4,-0.73318,0.00014,22.17076]
[1778097769725,33.76,81536.25,0.4,-0.73343,0.00014,22.1598]
[1778097773753,33.76,81539.64,0.4,-0.73294,0.00014,22.18125]
[1778097778788,33.76,81538.82,0.4,-0.73306,0.00014,22.17593]
[1778097783823,33.75,81538.58,0.4,-0.7331,0.00014,22.1743]
[1778097787925,33.75,81538.24,0.4,-0.73315,0.00014,22.17209]
[1778097787979,33.75,81538.26,0.4,-0.73314,0.00014,22.1722]
[1778097788858,33.75,81530.52,0.4,-0.73426,0.00014,22.12303]
[1778097793893,33.75,81529.47,0.4,-0.73442,0.00014,22.11627]
[1778097796915,33.75,81540.3,0.4,-0.73285,0.00014,22.18495]
[1778097801950,33.75,81539.72,0.4,-0.73294,0.00014,22.18114]
[1778097804671,33.75,81538.31,0.4,-0.73315,0.00014,22.17215]
[1778097804971,33.75,81539.98,0.4,-0.7329,0.00014,22.1827]
[1778097807992,33.75,81543.47,0.4,-0.7324,0.00014,22.2049]
[1778097815041,33.75,81543.84,0.4,-0.73237,0.00014,22.20311]
[1778097820079,33.75,81544.45,0.4,-0.73228,0.00014,22.20708]
[1778097825114,33.76,81544.66,0.4,-0.73224,0.00014,22.20852]
[1778097830149,33.76,81544.01,0.4,-0.73234,0.00014,22.20454]
[1778097834177,33.76,81540.36,0.4,-0.73286,0.00014,22.18156]
[1778097836634,33.76,81539.53,0.4,-0.73298,0.00014,22.17635]
[1778097836712,33.76,81539.53,0.4,-0.73298,0.00014,22.17635]
[1778097837073,33.76,81539.53,0.4,-0.73298,0.00014,22.17635]
[1778097837109,33.76,81539.92,0.4,-0.73292,0.00014,22.17877]
[1778097837753,33.76,81539.92,0.4,-0.73292,0.00014,22.17877]
[1778097837853,33.76,81539.92,0.4,-0.73292,0.00014,22.17877]
[1778097837854,33.76,81518.87,0.4,-0.73595,0.00014,22.04508]
[1778097838308,33.76,81518.87,0.4,-0.73595,0.00014,22.04508]
[1778097838351,33.76,81518.87,0.4,-0.73595,0.00014,22.04508]
[1778097838660,33.76,81518.87,0.4,-0.73595,0.00014,22.04508]
[1778097838725,33.76,81511.0,0.4,-0.73708,0.00014,21.99478]
[1778097839213,33.76,81513.41,0.4,-0.73674,0.00014,22.01034]
[1778097840457,33.76,81513.41,0.4,-0.73674,0.00014,22.01034]
[1778097840710,33.76,81515.82,0.4,-0.73639,0.00014,22.02587]
[1778097841227,33.76,81519.88,0.4,-0.7358,0.00014,22.0519]
[1778097842375,33.76,81524.22,0.4,-0.73518,0.00014,22.07964]
[1778097846621,33.76,81524.29,0.4,-0.73516,0.00014,22.08025]
[1778097846717,33.76,81524.07,0.4,-0.73519,0.00014,22.0789]
[1778097852320,33.76,81524.05,0.4,-0.73519,0.00014,22.07911]
[1778097855657,33.76,81528.67,0.4,-0.73452,0.00014,22.10858]
[1778097856348,33.76,81533.19,0.4,-0.73387,0.00014,22.13724]
[1778097858362,33.76,81536.58,0.4,-0.73338,0.00014,22.15862]
[1778097859370,33.76,81542.81,0.4,-0.73248,0.00014,22.19812]
[1778097860376,33.76,81545.39,0.4,-0.73211,0.00014,22.21445]
[1778097862390,33.76,81549.38,0.4,-0.73153,0.00014,22.23965]
[1778097866421,33.76,81554.5,0.4,-0.73079,0.00014,22.27184]
[1778097867427,33.76,81559.17,0.4,-0.73011,0.00015,22.30123]
[1778097868434,33.76,81572.99,0.4,-0.7281,0.00015,22.38771]
[1778097870124,33.76,81576.64,0.4,-0.72757,0.00015,22.4105]
[1778097870448,33.76,81580.81,0.4,-0.72696,0.00015,22.43646]
[1778097876491,33.76,81579.56,0.4,-0.72717,0.00015,22.42427]
[1778097879126,33.76,81573.35,0.4,-0.72808,0.00015,22.38548]
[1778097879511,33.76,81569.86,0.4,-0.72859,0.00015,22.36368]
[1778097880518,33.76,81575.43,0.4,-0.72778,0.00015,22.3985]
[1778097882532,33.76,81578.26,0.4,-0.72736,0.00015,22.41616]
[1778097884546,33.76,81581.08,0.4,-0.72695,0.00015,22.4337]
[1778097888574,33.76,81584.34,0.4,-0.72648,0.00015,22.45388]
[1778097889581,33.76,81591.27,0.4,-0.72547,0.00015,22.49682]
[1778097890588,33.76,81599.26,0.4,-0.7243,0.00015,22.54623]
[1778097894616,33.76,81607.65,0.4,-0.72307,0.00015,22.59774]
[1778097896630,33.76,81611.17,0.4,-0.72255,0.00015,22.61936]
[1778097901665,33.76,81605.45,0.4,-0.72339,0.00015,22.5841]
[1778097903679,33.76,81601.33,0.4,-0.724,0.00015,22.55872]
[1778097905693,33.76,81595.5,0.4,-0.72485,0.00015,22.52281]
[1778097906700,33.76,81589.03,0.4,-0.7258,0.00015,22.48264]
[1778097908715,33.76,81587.27,0.4,-0.72606,0.00015,22.47169]
[1778097913749,33.76,81587.5,0.4,-0.72602,0.00015,22.47335]
[1778097917777,33.76,81583.17,0.4,-0.72664,0.00015,22.44685]
[1778097919768,33.76,81581.94,0.4,-0.72682,0.00015,22.43934]
[1778097920099,33.76,81581.94,0.4,-0.72682,0.00015,22.43934]
[1778097920205,33.76,81575.02,0.4,-0.72783,0.00015,22.3964]
[1778097920809,33.76,81569.12,0.4,-0.72868,0.00015,22.35972]
[1778097922818,33.76,81577.88,0.4,-0.7274,0.00015,22.41482]
[1778097923782,33.76,81577.88,0.4,-0.7274,0.00015,22.41482]
[1778097923825,33.76,81581.62,0.4,-0.72684,0.00015,22.43831]
[1778097925839,33.77,81576.51,0.4,-0.72759,0.00015,22.40657]
[1778097930875,33.77,81576.14,0.4,-0.72764,0.00015,22.40429]
[1778097935910,33.77,81575.75,0.4,-0.72772,0.00015,22.39766]
[1778097940945,33.77,81575.08,0.4,-0.72782,0.00015,22.39367]
[1778097945980,33.77,81575.46,0.4,-0.72775,0.00015,22.39636]
[1778097951015,33.77,81574.0,0.4,-0.72796,0.00015,22.38759]
[1778097956050,33.77,81573.85,0.4,-0.72797,0.00015,22.38707]
[1778097961141,33.77,81573.25,0.4,-0.72805,0.00015,22.38367]
[1778097961242,33.77,81567.09,0.4,-0.72894,0.00015,22.34527]
[1778097962092,33.77,81563.62,0.4,-0.72945,0.00015,22.32366]
[1778097968135,33.78,81563.89,0.4,-0.72939,0.00015,22.32613]
[1778097974177,33.78,81567.1,0.4,-0.7289,0.00015,22.34697]
[1778097979212,33.78,81568.2,0.4,-0.72873,0.00015,22.35433]
[1778097984252,33.78,81567.7,0.4,-0.72879,0.00015,22.35168]
[1778097989284,33.78,81568.56,0.4,-0.72866,0.00015,22.35752]
[1778097993312,33.79,81558.25,0.4,-0.73018,0.00015,22.28893]
[1778097994322,33.79,81552.93,0.4,-0.73095,0.00014,22.25558]
[1778097999354,33.79,81551.51,0.4,-0.73114,0.00014,22.24715]
[1778098004389,33.79,81551.7,0.4,-0.7311,0.00014,22.24892]
[1778098009424,33.79,81551.93,0.4,-0.73105,0.00014,22.25112]
[1778098013452,33.79,81557.15,0.4,-0.73028,0.00015,22.28448]
[1778098014459,33.8,81560.07,0.4,-0.72985,0.00015,22.30295]
[1778098019494,33.8,81559.0,0.4,-0.72999,0.00015,22.29694]
[1778098021508,33.8,81564.75,0.4,-0.72914,0.00015,22.33329]
[1778098022515,33.8,81570.52,0.4,-0.7283,0.00015,22.36951]
[1778098029564,33.8,81570.18,0.4,-0.72832,0.00015,22.36848]
[1778098034599,33.81,81571.4,0.4,-0.72813,0.00015,22.37684]
[1778098036616,33.81,81586.85,0.4,-0.72587,0.00015,22.47315]
[1778098037622,33.81,81599.2,0.4,-0.72405,0.00015,22.54963]
[1778098038629,33.81,81602.98,0.4,-0.7235,0.00015,22.57304]
[1778098040219,33.81,81602.98,0.4,-0.7235,0.00015,22.57304]
[1778098040294,33.81,81604.23,0.4,-0.72331,0.00015,22.58095]
[1778098044671,33.81,81599.17,0.4,-0.72404,0.00015,22.55025]
[1778098048373,33.81,81598.37,0.4,-0.72415,0.00015,22.54557]
[1778098048699,33.81,81599.13,0.4,-0.72403,0.00015,22.5505]
[1778098051720,33.82,81595.36,0.4,-0.7246,0.00015,22.52336]
[1778098052727,33.82,81592.14,0.4,-0.72507,0.00015,22.50364]
[1778098057762,33.82,81591.73,0.4,-0.72511,0.00015,22.50177]
[1778098062797,33.82,81591.76,0.4,-0.72509,0.00015,22.50267]
[1778098064811,33.82,81584.56,0.4,-0.72614,0.00015,22.45844]
[1778098066828,33.82,81581.5,0.4,-0.72658,0.00015,22.43974]
[1778098067835,33.83,81584.34,0.4,-0.72616,0.00015,22.45749]
[1778098071863,33.83,81577.55,0.4,-0.72714,0.00015,22.41591]
[1778098075891,33.83,81574.77,0.4,-0.72753,0.00015,22.39921]
[1778098076898,33.83,81577.67,0.4,-0.7271,0.00015,22.41738]
[1778098078732,33.83,81579.68,0.4,-0.7268,0.00015,22.43003]
[1778098078912,33.83,81582.89,0.4,-0.72633,0.00015,22.45011]
[1778098079919,33.83,81585.76,0.4,-0.72591,0.00015,22.46805]
[1778098082664,33.83,81585.39,0.4,-0.72596,0.00015,22.46604]
[1778098082940,33.83,81584.95,0.4,-0.72602,0.00015,22.46346]
[1778098087975,33.84,81586.52,0.4,-0.72577,0.00015,22.47383]
[1778098090634,33.84,81586.17,0.4,-0.72582,0.00015,22.47192]
[1778098090996,33.84,81585.87,0.4,-0.72586,0.00015,22.47019]
[1778098096031,33.84,81580.77,0.4,-0.72658,0.00015,22.4394]
[1778098102074,33.85,81580.59,0.4,-0.72658,0.00015,22.4393]
[1778098107109,33.85,81580.55,0.4,-0.72657,0.00015,22.43991]
[1778098112144,33.85,81580.36,0.4,-0.7266,0.00015,22.43529]
[1778098115166,33.85,81576.91,0.4,-0.72709,0.00015,22.41437]
[1778098116173,33.85,81574.22,0.4,-0.72748,0.00015,22.39782]
[1778098121208,33.86,81574.4,0.4,-0.72744,0.00015,22.39973]
[1778098124229,33.86,81571.73,0.4,-0.72781,0.00015,22.38362]
[1778098128257,33.86,81576.96,0.4,-0.72703,0.00015,22.41684]
[1778098133292,33.87,81576.63,0.4,-0.72706,0.00015,22.41568]
[1778098138327,33.87,81576.36,0.4,-0.72708,0.00015,22.41487]
[1778098140341,33.87,81579.9,0.4,-0.72655,0.00015,22.43715]
[1778098141348,33.87,81582.63,0.4,-0.72615,0.00015,22.45419]
[1778098146383,33.87,81584.23,0.4,-0.72591,0.00015,22.46464]
[1778098151418,33.88,81585.54,0.4,-0.7257,0.00015,22.47326]
[1778098157462,33.88,81585.57,0.4,-0.72568,0.00015,22.47405]
[1778098161490,33.88,81585.17,0.4,-0.72573,0.00015,22.47198]
[1778098162498,33.88,81584.23,0.4,-0.72586,0.00015,22.46628]
[1778098167532,33.88,81586.75,0.4,-0.72548,0.00015,22.4824]
[1778098172567,33.88,81590.6,0.4,-0.72494,0.00015,22.50232]
[1778098173574,33.88,81596.88,0.4,-0.72402,0.00015,22.5411]
[1778098178609,33.89,81596.74,0.4,-0.72403,0.00015,22.5407]
[1778098181630,33.89,81593.84,0.4,-0.72444,0.00015,22.52314]
[1778098187676,33.89,81591.78,0.4,-0.72474,0.00015,22.51081]
[1778098188679,33.89,81583.14,0.4,-0.726,0.00015,22.45757]
[1778098189686,33.89,81578.46,0.4,-0.72667,0.00015,22.42872]
[1778098190693,33.89,81572.86,0.4,-0.72749,0.00015,22.39414]
[1778098194721,33.89,81575.87,0.4,-0.72703,0.00015,22.41347]
[1778098199756,33.9,81574.34,0.4,-0.72724,0.00015,22.40472]
[1778098201770,33.9,81571.29,0.4,-0.72767,0.00015,22.38611]
[1778098206805,33.9,81571.33,0.4,-0.72765,0.00015,22.38719]
[1778098208819,33.9,81566.94,0.4,-0.72828,0.00015,22.36024]
[1778098213854,33.91,81567.68,0.4,-0.72815,0.00015,22.3657]
[1778098218889,33.91,81566.19,0.4,-0.72834,0.00015,22.35728]
[1778098219896,33.91,81562.63,0.4,-0.72885,0.00014,22.33529]
[1778098220903,33.91,81559.51,0.4,-0.7293,0.00014,22.31598]
[1778098225938,33.91,81561.62,0.4,-0.72898,0.00014,22.32984]
[1778098226945,33.91,81566.74,0.4,-0.72824,0.00015,22.36183]
[1778098227952,33.91,81570.62,0.4,-0.72767,0.00015,22.38604]
[1778098230973,33.91,81573.51,0.4,-0.72724,0.00015,22.40439]
[1778098237015,33.92,81573.04,0.4,-0.72732,0.00015,22.39793]
[1778098242050,33.92,81573.4,0.4,-0.72725,0.00015,22.40078]
[1778098247085,33.92,81573.4,0.4,-0.72724,0.00015,22.40138]
[1778098252120,33.93,81573.8,0.4,-0.72716,0.00015,22.40445]
[1778098257155,33.93,81573.4,0.4,-0.72721,0.00015,22.40255]
[1778098262193,33.93,81573.29,0.4,-0.72721,0.00015,22.40256]
[1778098267228,33.93,81573.1,0.4,-0.72722,0.00015,22.40195]
[1778098271256,33.93,81568.32,0.4,-0.7279,0.00015,22.37277]
[1778098272263,33.93,81565.62,0.4,-0.72829,0.00015,22.35615]
[1778098277298,33.94,81565.15,0.4,-0.72834,0.00014,22.35405]
[1778098282333,33.94,81565.93,0.4,-0.72821,0.00015,22.35972]
[1778098283340,33.94,81570.53,0.4,-0.72753,0.00015,22.38842]
[1778098284347,33.94,81575.89,0.4,-0.72675,0.00015,22.42173]
[1778098290390,33.94,81577.54,0.4,-0.7265,0.00015,22.43242]
[1778098295425,33.95,81577.61,0.4,-0.72651,0.00015,22.42897]
[1778098300466,33.95,81584.89,0.4,-0.72544,0.00015,22.47431]
[1778098301472,33.95,81593.3,0.4,-0.72421,0.00015,22.52613]
[1778098302479,33.95,81598.41,0.4,-0.72346,0.00015,22.55751]
[1778098307514,33.95,81597.26,0.4,-0.72363,0.00015,22.55062]
[1778098310535,33.95,81600.67,0.4,-0.72312,0.00015,22.57161]
[1778098315570,33.95,81601.61,0.4,-0.72297,0.00015,22.57786]
[1778098317584,33.95,81593.19,0.4,-0.7242,0.00015,22.52649]
[1778098318591,33.95,81590.31,0.4,-0.72462,0.00015,22.50887]
[1778098323627,33.95,81590.16,0.4,-0.72463,0.00015,22.50837]
[1778098328662,33.96,81590.74,0.4,-0.72453,0.00015,22.51235]
[1778098333698,33.96,81590.04,0.4,-0.72463,0.00015,22.50841]
[1778098338733,33.96,81591.46,0.4,-0.72441,0.00015,22.51754]
[1778098343768,33.96,81589.99,0.4,-0.72461,0.00015,22.5089]
[1778098348803,33.96,81589.72,0.4,-0.72464,0.00015,22.5077]
[1778098351824,33.96,81585.27,0.4,-0.72531,0.00015,22.47632]
[1778098352831,33.96,81581.64,0.4,-0.72584,0.00015,22.45409]
[1778098355852,33.97,81586.02,0.4,-0.72519,0.00015,22.48149]
[1778098356859,33.97,81589.92,0.4,-0.72462,0.00015,22.5056]
[1778098361988,33.97,81590.21,0.4,-0.72456,0.00015,22.50794]
[1778098363697,33.97,81593.38,0.4,-0.7241,0.00015,22.52758]
[1778098363911,33.97,81596.43,0.4,-0.72365,0.00015,22.54626]
[1778098365923,33.97,81599.96,0.4,-0.72313,0.00015,22.56812]
[1778098370958,33.97,81601.76,0.4,-0.72285,0.00015,22.5797]
[1778098374986,33.97,81597.47,0.4,-0.72347,0.00015,22.55389]
[1778098381711,33.98,81598.17,0.4,-0.72335,0.00015,22.5586]
[1778098384054,33.98,81600.98,0.4,-0.72293,0.00015,22.57629]
[1778098389088,33.98,81598.98,0.4,-0.72321,0.00015,22.56461]
[1778098394123,33.98,81600.3,0.4,-0.723,0.00015,22.57323]
[1778098399158,33.99,81601.66,0.4,-0.72279,0.00015,22.58203]
[1778098404193,33.99,81600.49,0.4,-0.72295,0.00015,22.57535]
[1778098405070,33.99,81600.49,0.4,-0.72295,0.00015,22.57535]
[1778098405200,33.99,81600.98,0.4,-0.72288,0.00015,22.57845]
[1778098408465,33.99,81608.92,0.4,-0.7217,0.00015,22.62727]
[1778098409231,33.99,81612.91,0.4,-0.72112,0.00015,22.65152]
[1778098411136,33.99,81612.54,0.4,-0.72117,0.00015,22.64935]
[1778098411246,33.99,81616.78,0.4,-0.72058,0.00015,22.67083]
[1778098416362,33.99,81616.76,0.4,-0.72057,0.00015,22.67088]
[1778098418789,33.99,81620.55,0.4,-0.72002,0.00015,22.6939]
[1778098419301,33.99,81610.84,0.4,-0.72143,0.00015,22.6353]
[1778098420714,33.99,81610.84,0.4,-0.72143,0.00015,22.6353]
[1778098420789,33.99,81610.62,0.4,-0.72146,0.00015,22.63405]
[1778098426720,33.99,81613.09,0.4,-0.72109,0.00015,22.64938]
[1778098426350,33.99,81617.91,0.4,-0.72038,0.00015,22.67866]
[1778098427401,33.99,81622.0,0.4,-0.71978,0.00015,22.70348]
[1778098428365,33.99,81624.8,0.4,-0.71937,0.00015,22.72045]
[1778098431385,34.0,81628.09,0.4,-0.71887,0.00015,22.74079]
[1778098436525,34.0,81628.11,0.4,-0.71883,0.00015,22.74258]
[1778098436866,34.01,81628.6,0.4,-0.71874,0.00015,22.74596]
[1778098441455,34.01,81624.26,0.4,-0.71934,0.00015,22.72152]
[1778098444476,34.02,81628.99,0.4,-0.71861,0.00015,22.75115]
[1778098446707,34.02,81629.92,0.4,-0.71847,0.00015,22.75709]
[1778098447497,34.02,81626.78,0.4,-0.71891,0.00015,22.73886]
[1778098448504,34.02,81622.96,0.4,-0.71947,0.00015,22.716]
[1778098453539,34.03,81622.83,0.4,-0.71947,0.00015,22.71587]
[1778098459581,34.04,81623.51,0.4,-0.71931,0.00015,22.72223]
[1778098464616,34.04,81623.64,0.4,-0.71925,0.00015,22.72488]
[1778098469652,34.05,81625.33,0.4,-0.71895,0.00015,22.73688]
[1778098474687,34.06,81628.85,0.4,-0.71842,0.00015,22.75553]
[1778098478715,34.06,81631.8,0.4,-0.71795,0.00015,22.77453]
[1778098478867,34.06,81631.8,0.4,-0.71795,0.00015,22.77453]
[1778098480729,34.07,81635.82,0.4,-0.71734,0.00015,22.79927]
[1778098481736,34.07,81643.69,0.4,-0.71618,0.00015,22.84663]
[1778098484757,34.07,81638.74,0.4,-0.71688,0.00015,22.81797]
[1778098489792,34.08,81637.06,0.4,-0.7171,0.00015,22.80924]
[1778098491806,34.08,81632.82,0.4,-0.71771,0.00015,22.78439]
[1778098492813,34.08,81629.35,0.4,-0.71821,0.00015,22.76388]
[1778098493647,34.08,81629.35,0.4,-0.71821,0.00015,22.76388]
[1778098493863,34.08,81629.35,0.4,-0.71821,0.00015,22.76388]
[1778098493820,34.08,81623.42,0.4,-0.71907,0.00015,22.72847]
[1778098494827,34.08,81622.5,0.4,-0.71921,0.00015,22.72284]
[1778098498621,34.08,81623.96,0.4,-0.71898,0.00015,22.73241]
[1778098498855,34.09,81623.89,0.4,-0.71898,0.00015,22.73224]
[1778098500869,34.09,81632.0,0.4,-0.71777,0.00015,22.78152]
[1778098502885,34.09,81634.9,0.4,-0.71733,0.00015,22.79945]
[1778098507920,34.1,81633.34,0.4,-0.71753,0.00015,22.79147]
[1778098513158,34.1,81633.64,0.4,-0.71745,0.00015,22.79437]
[1778098513962,34.1,81638.65,0.4,-0.7167,0.00015,22.82485]
[1778098520007,34.11,81639.37,0.4,-0.71656,0.00015,22.83054]
[1778098525040,34.12,81638.77,0.4,-0.71662,0.00015,22.82814]
[1778098528061,34.12,81645.59,0.4,-0.7156,0.00015,22.86948]
[1778098529068,34.12,81652.31,0.4,-0.7146,0.00015,22.90963]
[1778098534104,34.13,81653.67,0.4,-0.71439,0.00015,22.91481]
[1778098536119,34.13,81659.43,0.4,-0.71352,0.00015,22.94942]
[1778098537126,34.13,81663.24,0.4,-0.71295,0.00015,22.97213]
[1778098542163,34.13,81663.36,0.4,-0.7129,0.00015,22.97396]
[1778098547197,34.14,81663.58,0.4,-0.71284,0.00015,22.97637]
[1778098548204,34.14,81658.49,0.4,-0.71359,0.00015,22.94658]
[1778098552232,34.14,81655.58,0.4,-0.71399,0.00015,22.93044]
[1778098554246,34.15,81651.12,0.4,-0.71464,0.00015,22.90461]
[1778098558274,34.15,81648.31,0.4,-0.71502,0.00015,22.88914]
[1778098559281,34.15,81636.5,0.4,-0.71675,0.00015,22.81918]
[1778098560288,34.15,81632.98,0.4,-0.71726,0.00015,22.79849]
[1778098565323,34.16,81634.27,0.4,-0.71703,0.00015,22.80779]
[1778098571365,34.17,81634.33,0.4,-0.71697,0.00015,22.81004]
[1778098575393,34.17,81633.83,0.4,-0.71702,0.00015,22.80819]
[1778098580428,34.18,81633.89,0.4,-0.71698,0.00015,22.8098]
[1778098588484,34.19,81633.39,0.4,-0.717,0.00015,22.80884]
[1778098593519,34.19,81634.78,0.4,-0.71679,0.00015,22.81405]
[1778098596540,34.2,81639.37,0.4,-0.71609,0.00015,22.84229]
[1778098601575,34.2,81640.13,0.4,-0.71595,0.00015,22.84784]
[1778098606610,34.21,81639.46,0.4,-0.71602,0.00015,22.84492]
[1778098610638,34.21,81648.35,0.4,-0.71469,0.00015,22.89852]
[1778098615674,34.22,81648.74,0.4,-0.7146,0.00015,22.90212]
[1778098617688,34.22,81655.98,0.4,-0.71352,0.00015,22.94533]
[1778098622725,34.23,81653.01,0.4,-0.71393,0.00015,22.92906]
[1778098627761,34.23,81655.09,0.4,-0.71358,0.00015,22.94261]
[1778098632796,34.24,81655.77,0.4,-0.71345,0.00015,22.94789]
[1778098634810,34.24,81651.3,0.4,-0.7141,0.00015,22.92208]
[1778098639845,34.25,81651.73,0.4,-0.714,0.00015,22.92602]
[1778098644880,34.25,81651.89,0.4,-0.71394,0.00015,22.92837]
[1778098649915,34.26,81650.68,0.4,-0.71408,0.00015,22.92268]
[1778098654952,34.26,81656.39,0.4,-0.71322,0.00015,22.95345]
[1778098655960,34.27,81661.08,0.4,-0.71253,0.00015,22.98122]
[1778098660995,34.27,81662.73,0.4,-0.71225,0.00015,22.992]
[1778098666030,34.28,81664.39,0.4,-0.71198,0.00015,23.00273]
[1778098671065,34.28,81663.08,0.4,-0.71215,0.00015,22.99601]
[1778098676100,34.28,81663.95,0.4,-0.712,0.00015,23.00203]
[1778098681135,34.29,81664.99,0.4,-0.71182,0.00015,23.00901]
[1778098686170,34.29,81665.35,0.4,-0.71174,0.00015,23.012]
[1778098691205,34.3,81668.17,0.4,-0.7113,0.00015,23.02929]
[1778098694891,34.3,81667.54,0.4,-0.71139,0.00015,23.02592]
[1778098694944,34.3,81667.54,0.4,-0.71139,0.00015,23.02592]
[1778098695044,34.3,81670.62,0.4,-0.71093,0.00015,23.04416]
[1778098697050,34.3,81667.08,0.4,-0.71144,0.00015,23.0238]
[1778098697247,34.3,81662.77,0.4,-0.71208,0.00015,22.99863]
[1778098698254,34.3,81657.55,0.4,-0.71284,0.00015,22.96825]
[1778098703289,34.31,81656.4,0.4,-0.71298,0.00015,22.96261]
[1778098708324,34.31,81655.74,0.4,-0.71305,0.00015,22.95988]
[1778098712352,34.31,81660.53,0.4,-0.71235,0.00015,22.98457]
[1778098717387,34.32,81660.9,0.4,-0.71227,0.00015,22.98776]
[1778098722422,34.32,81660.85,0.4,-0.71225,0.00015,22.98847]
[1778098727457,34.33,81664.37,0.4,-0.7117,0.00015,23.01002]
[1778098732493,34.33,81664.58,0.4,-0.71165,0.00015,23.01212]
[1778098737529,34.34,81663.01,0.4,-0.71186,0.00015,23.00386]
[1778098742564,34.34,81662.16,0.4,-0.71196,0.00015,22.99982]
[1778098748606,34.35,81658.75,0.4,-0.71243,0.00015,22.98103]
[1778098749613,34.35,81655.61,0.4,-0.71289,0.00015,22.96286]
[1778098754654,34.35,81650.01,0.4,-0.71368,0.00015,22.93116]
[1778098755663,34.35,81641.61,0.4,-0.71491,0.00015,22.88199]
[1778098757675,34.35,81639.33,0.4,-0.71523,0.00015,22.86895]
[1778098763720,34.36,81638.96,0.4,-0.71524,0.00015,22.86842]
[1778098768755,34.37,81639.06,0.4,-0.7152,0.00015,22.87018]
[1778098772783,34.37,81635.98,0.4,-0.71567,0.00015,22.84812]
[1778098774797,34.37,81640.09,0.4,-0.71506,0.00015,22.87258]
[1778098779832,34.37,81640.42,0.4,-0.715,0.00015,22.87493]
[1778098784867,34.37,81641.13,0.4,-0.71489,0.00015,22.87949]
[1778098792923,34.38,81641.12,0.4,-0.71487,0.00015,22.87999]
[1778098797958,34.38,81640.97,0.4,-0.71489,0.00015,22.87943]
[1778098802993,34.38,81640.81,0.4,-0.7149,0.00015,22.87882]
[1778098808028,34.38,81640.57,0.4,-0.71493,0.00015,22.87773]
[1778098810043,34.38,81654.41,0.4,-0.71289,0.00015,22.95928]
[1778098811050,34.38,81656.18,0.4,-0.71262,0.00015,22.96982]
[1778098816085,34.39,81655.89,0.4,-0.71264,0.00015,22.96907]
[1778098822128,34.39,81652.97,0.4,-0.71304,0.00015,22.95315]
[1778098827163,34.4,81651.11,0.4,-0.71328,0.00015,22.94335]
[1778098832201,34.4,81651.37,0.4,-0.71324,0.00015,22.94171]
[1778098836229,34.41,81655.51,0.4,-0.71261,0.00015,22.96677]
[1778098841264,34.41,81654.11,0.4,-0.71279,0.00015,22.95959]
[1778098847306,34.42,81653.2,0.4,-0.71289,0.00015,22.95551]
[1778098850327,34.42,81649.41,0.4,-0.71343,0.00015,22.93397]
[1778098852341,34.42,81652.7,0.4,-0.71294,0.00015,22.95365]
[1778098854356,34.42,81655.58,0.4,-0.7125,0.00015,22.97087]
[1778098860398,34.43,81656.8,0.4,-0.7123,0.00015,22.97907]
[1778098865433,34.43,81657.76,0.4,-0.71213,0.00015,22.98556]
[1778098870470,34.44,81655.51,0.4,-0.71244,0.00015,22.97333]
[1778098871477,34.44,81652.04,0.4,-0.71294,0.00015,22.95326]
[1778098872484,34.44,81645.09,0.4,-0.71396,0.00015,22.91281]
[1778098873691,34.44,81639.24,0.4,-0.71481,0.00015,22.87866]
[1778098879535,34.44,81629.47,0.4,-0.71622,0.00015,22.82199]
[1778098883045,34.45,81624.33,0.4,-0.71694,0.00015,22.79243]
[1778098883562,34.45,81617.32,0.4,-0.71797,0.00015,22.75089]
[1778098884569,34.45,81613.32,0.4,-0.71855,0.00015,22.72712]
[1778098887590,34.44,81610.69,0.4,-0.71894,0.00015,22.71131]
[1778098892625,34.44,81603.95,0.4,-0.71995,0.00015,22.66662]
[1778098895646,34.44,81601.31,0.4,-0.72034,0.00015,22.6506]
[1778098900681,34.44,81596.29,0.4,-0.72107,0.00014,22.62024]
[1778098901688,34.44,81593.76,0.4,-0.72144,0.00014,22.60494]
[1778098904709,34.44,81590.54,0.4,-0.72192,0.00014,22.58528]
[1778098906723,34.44,81583.81,0.4,-0.7229,0.00014,22.54447]
[1778098910751,34.44,81574.34,0.4,-0.72428,0.00014,22.48682]
[1778098911758,34.44,81578.83,0.4,-0.72363,0.00014,22.51386]
[1778098916793,34.43,81579.21,0.4,-0.72359,0.00014,22.51568]
[1778098921828,34.43,81579.63,0.4,-0.72354,0.00014,22.51772]
[1778098926863,34.43,81579.78,0.4,-0.72353,0.00014,22.51809]
[1778098931898,34.43,81580.47,0.4,-0.72345,0.00014,22.52173]
[1778098936939,34.42,81577.43,0.4,-0.7239,0.00014,22.50271]
[1778098938953,34.42,81580.77,0.4,-0.72342,0.00014,22.52272]
[1778098939961,34.42,81583.53,0.4,-0.72303,0.00014,22.53927]
[1778098944996,34.42,81582.79,0.4,-0.72315,0.00014,22.53418]
[1778098946965,34.42,81582.44,0.4,-0.7232,0.00014,22.53195]
[1778098947010,34.42,81582.11,0.4,-0.72325,0.00014,22.52984]
[1778098952045,34.42,81582.36,0.4,-0.72326,0.00014,22.52647]
[1778098957080,34.42,81580.38,0.4,-0.72356,0.00014,22.51399]
[1778098962115,34.41,81581.65,0.4,-0.72339,0.00014,22.52113]
[1778098968158,34.41,81582.01,0.4,-0.72335,0.00014,22.52266]
[1778098973193,34.41,81582.15,0.4,-0.72335,0.00014,22.52297]
[1778098978228,34.41,81586.59,0.4,-0.72272,0.00014,22.54924]
[1778098983368,34.4,81585.99,0.4,-0.72281,0.00014,22.54523]
[1778098984351,34.4,81589.53,0.4,-0.72231,0.00014,22.56619]
[1778098990312,34.4,81591.31,0.4,-0.72208,0.00014,22.57597]
[1778098996354,34.4,81591.82,0.4,-0.72203,0.00014,22.5781]
[1778099001389,34.39,81591.71,0.4,-0.72206,0.00014,22.57668]
[1778099004410,34.39,81595.91,0.4,-0.72146,0.00015,22.60158]
[1778099006045,34.39,81598.86,0.4,-0.72104,0.00015,22.61911]
[1778099006641,34.39,81598.86,0.4,-0.72104,0.00015,22.61911]
[1778099006723,34.39,81599.04,0.4,-0.72101,0.00015,22.62019]
[1778099007431,34.39,81609.29,0.4,-0.71953,0.00015,22.68146]
[1778099009090,34.39,81621.91,0.4,-0.71769,0.00015,22.7564]
[1778099015487,34.39,81623.33,0.4,-0.71753,0.00015,22.75986]
[1778099020522,34.38,81623.99,0.4,-0.71745,0.00015,22.76306]
[1778099025557,34.38,81623.92,0.4,-0.71748,0.00015,22.76196]
[1778099030592,34.38,81625.62,0.4,-0.71725,0.00015,22.77128]
[1778099032606,34.37,81629.34,0.4,-0.71672,0.00015,22.79298]
[1778099037943,34.37,81631.96,0.4,-0.71635,0.00015,22.80797]
[1778099041669,34.37,81626.47,0.4,-0.71717,0.00015,22.77474]
[1778099046705,34.36,81625.66,0.4,-0.71731,0.00015,22.76899]
[1778099051740,34.36,81625.15,0.4,-0.71741,0.00015,22.76503]
[1778099056776,34.36,81625.96,0.4,-0.71732,0.00015,22.76889]
[1778099061811,34.35,81625.49,0.4,-0.71741,0.00015,22.76516]
[1778099067853,34.35,81625.34,0.4,-0.71746,0.00015,22.76324]
[1778099072888,34.34,81627.01,0.4,-0.71727,0.00015,22.76801]
[1778099080944,34.34,81626.62,0.4,-0.71736,0.00015,22.76431]
[1778099085979,34.33,81627.98,0.4,-0.71718,0.00015,22.77153]
[1778099091014,34.33,81627.95,0.4,-0.71721,0.00015,22.77047]
[1778099096049,34.33,81627.13,0.4,-0.71735,0.00015,22.76472]
[1778099103098,34.32,81627.6,0.4,-0.71732,0.00015,22.76615]
[1778099107126,34.32,81631.81,0.4,-0.71672,0.00015,22.79053]
[1778099108133,34.32,81637.3,0.4,-0.71592,0.00015,22.82293]
[1778099113168,34.31,81633.91,0.4,-0.71643,0.00015,22.80207]
[1778099119211,34.31,81633.66,0.4,-0.71649,0.00015,22.79978]
[1778099124246,34.31,81634.21,0.4,-0.71643,0.00015,22.80237]
[1778099129283,34.3,81635.91,0.4,-0.7162,0.00015,22.81173]
[1778099131296,34.3,81648.59,0.4,-0.71437,0.00015,22.88207]
[1778099132038,34.3,81648.59,0.4,-0.71437,0.00015,22.88207]
[1778099132303,34.3,81653.57,0.4,-0.71363,0.00015,22.91156]
[1778099137338,34.31,81653.9,0.4,-0.71356,0.00015,22.91428]
[1778099141366,34.31,81657.3,0.4,-0.71304,0.00015,22.93487]
[1778099148415,34.32,81655.34,0.4,-0.7133,0.00015,22.92455]
[1778099153450,34.32,81654.15,0.4,-0.71345,0.00015,22.91845]
[1778099159492,34.32,81652.31,0.4,-0.71371,0.00015,22.90833]
[1778099165534,34.33,81652.12,0.4,-0.71372,0.00015,22.90794]
[1778099170570,34.33,81653.78,0.4,-0.71346,0.00015,22.91832]
[1778099175605,34.33,81652.67,0.4,-0.7136,0.00015,22.91243]
[1778099181647,34.34,81652.67,0.4,-0.71357,0.00015,22.9135]
[1778099186197,34.34,81653.97,0.4,-0.71337,0.00015,22.92169]
[1778099186328,34.34,81653.97,0.4,-0.71336,0.00015,22.92186]
[1778099186682,34.34,81668.44,0.4,-0.71123,0.00015,23.00642]
[1778099187689,34.34,81670.38,0.4,-0.71093,0.00015,23.0181]
[1778099189837,34.34,81669.91,0.4,-0.711,0.00015,23.01551]
[1778099189938,34.34,81669.76,0.4,-0.71102,0.00015,23.01479]
[1778099195745,34.35,81670.25,0.4,-0.71095,0.00015,23.01425]
[1778099200780,34.35,81672.8,0.4,-0.71055,0.00015,23.02977]
[1778099205816,34.35,81674.63,0.4,-0.71027,0.00015,23.04101]
[1778099210852,34.36,81676.25,0.4,-0.71001,0.00015,23.05096]
[1778099215887,34.36,81676.41,0.4,-0.70997,0.00015,23.05242]
[1778099217901,34.36,81673.1,0.4,-0.71046,0.00015,23.03344]
[1778099220611,34.36,81674.63,0.4,-0.71023,0.00015,23.04244]
[1778099220922,34.36,81676.41,0.4,-0.70996,0.00015,23.05299]
[1778099222695,34.36,81677.72,0.4,-0.70976,0.00015,23.06078]
[1778099222976,34.36,81688.27,0.4,-0.7082,0.00015,23.1217]
[1778099223943,34.36,81695.07,0.4,-0.70718,0.00015,23.16091]
[1778099226477,34.36,81695.01,0.4,-0.70719,0.00015,23.16064]
[1778099226512,34.36,81695.13,0.4,-0.70717,0.00015,23.16149]
[1778099230994,34.36,81691.63,0.4,-0.70768,0.00015,23.14171]
[1778099234013,34.37,81687.51,0.4,-0.70828,0.00015,23.11831]
[1778099239048,34.37,81688.81,0.4,-0.70807,0.00015,23.12638]
[1778099244083,34.37,81680.6,0.4,-0.70927,0.00015,23.07963]
[1778099246097,34.37,81675.69,0.4,-0.70999,0.00015,23.0515]
[1778099251147,34.38,81674.08,0.4,-0.71022,0.00015,23.04265]
[1778099256175,34.38,81673.49,0.4,-0.71031,0.00015,23.03564]
[1778099257174,34.38,81668.11,0.4,-0.7111,0.00015,23.00468]
[1778099262209,34.38,81666.86,0.4,-0.71126,0.00015,22.99824]
[1778099262699,34.38,81666.86,0.4,-0.71126,0.00015,22.99824]
[1778099263216,34.38,81663.08,0.4,-0.71182,0.00015,22.97641]
[1778099267244,34.39,81659.44,0.4,-0.71233,0.00015,22.95601]
[1778099269258,34.39,81656.15,0.4,-0.7128,0.00015,22.93725]
[1778099271272,34.39,81651.12,0.4,-0.71353,0.00015,22.90827]
[1778099273426,34.4,81643.19,0.4,-0.71468,0.00015,22.86251]
[1778099275301,34.4,81639.02,0.4,-0.71527,0.00015,22.8386]
[1778099279329,34.4,81634.9,0.4,-0.71585,0.00015,22.81517]
[1778099280336,34.4,81631.87,0.4,-0.71629,0.00015,22.79746]
[1778099285372,34.41,81629.73,0.4,-0.71658,0.00015,22.78583]
[1778099290406,34.41,81628.34,0.4,-0.71675,0.00015,22.77865]
[1778099295441,34.41,81626.28,0.4,-0.71706,0.00015,22.76633]
[1778099297455,34.41,81623.41,0.4,-0.71748,0.00015,22.74907]
[1778099298462,34.41,81619.28,0.4,-0.71809,0.00015,22.7244]
[1778099299469,34.41,81615.89,0.4,-0.71859,0.00015,22.70411]
[1778099300476,34.41,81612.61,0.4,-0.71907,0.00015,22.68446]
[1778099302490,34.41,81609.81,0.4,-0.71948,0.00015,22.66758]
[1778099304504,34.41,81613.25,0.4,-0.71898,0.00015,22.68795]
[1778099305511,34.41,81616.48,0.4,-0.71851,0.00015,22.7071]
[1778099307525,34.41,81610.57,0.4,-0.71938,0.00015,22.67166]
[1778099308465,34.41,81610.57,0.4,-0.71938,0.00015,22.67166]
[1778099308546,34.41,81610.35,0.4,-0.71941,0.00015,22.67027]
[1778099311559,34.41,81613.43,0.4,-0.719,0.00015,22.68411]
[1778099312526,34.41,81613.43,0.4,-0.719,0.00015,22.68411]
[1778099312566,34.4,81610.65,0.4,-0.71941,0.00015,22.66743]
[1778099314580,34.4,81605.45,0.4,-0.72017,0.00015,22.63619]
[1778099315587,34.4,81600.63,0.4,-0.72087,0.00015,22.60727]
[1778099317601,34.4,81596.48,0.4,-0.72147,0.00015,22.58231]
[1778099318466,34.4,81596.48,0.4,-0.72147,0.00015,22.58231]
[1778099318608,34.4,81596.01,0.4,-0.72154,0.00015,22.57948]
[1778099319323,34.4,81596.01,0.4,-0.72154,0.00015,22.57948]
[1778099319615,34.4,81596.09,0.4,-0.72153,0.00015,22.57996]
[1778099320622,34.4,81591.68,0.4,-0.72217,0.00014,22.55339]
[1778099321630,34.4,81588.3,0.4,-0.72266,0.00014,22.53296]
[1778099326664,34.4,81590.38,0.4,-0.72238,0.00014,22.54493]
[1778099327671,34.4,81587.48,0.4,-0.7228,0.00014,22.52732]
[1778099331433,34.4,81587.25,0.4,-0.72284,0.00014,22.52561]
[1778099331699,34.4,81583.82,0.4,-0.72334,0.00014,22.5049]
[1778099331896,34.4,81583.82,0.4,-0.72334,0.00014,22.5049]
[1778099332707,34.4,81579.36,0.4,-0.72399,0.00014,22.47773]
[1778099334721,34.4,81585.42,0.4,-0.72311,0.00014,22.51427]
[1778099336735,34.4,81590.58,0.4,-0.72237,0.00014,22.54521]
[1778099341770,34.39,81589.66,0.4,-0.72252,0.00014,22.53916]
[1778099343784,34.39,81592.43,0.4,-0.72212,0.00014,22.55566]
[1778099348819,34.39,81592.43,0.4,-0.72213,0.00014,22.55508]
[1778099352847,34.39,81589.56,0.4,-0.72256,0.00014,22.53735]
[1778099356875,34.39,81586.79,0.4,-0.72297,0.00014,22.52028]
[1778099359896,34.39,81581.36,0.4,-0.72376,0.00014,22.4872]
[1778099360903,34.39,81578.3,0.4,-0.72421,0.00014,22.46861]
[1778099367952,34.39,81579.09,0.4,-0.7241,0.00014,22.47307]
[1778099369966,34.39,81581.73,0.4,-0.72372,0.00014,22.48897]
[1778099375001,34.38,81580.93,0.4,-0.72388,0.00014,22.47949]
[1778099376008,34.38,81570.39,0.4,-0.7254,0.00014,22.41546]
[1778099378022,34.38,81568.64,0.4,-0.72565,0.00014,22.40483]
[1778099379029,34.38,81572.12,0.4,-0.72515,0.00014,22.42602]
[1778099382740,34.38,81573.93,0.4,-0.72489,0.00014,22.43688]
[1778099382814,34.38,81573.93,0.4,-0.72489,0.00014,22.43688]
[1778099383057,34.38,81570.91,0.4,-0.72533,0.00014,22.41842]
[1778099386791,34.38,81569.92,0.4,-0.72548,0.00014,22.41225]
[1778099387160,34.38,81570.41,0.4,-0.72541,0.00014,22.41519]
[1778099391643,34.38,81569.43,0.4,-0.72555,0.00014,22.40903]
[1778099391697,34.38,81569.43,0.4,-0.72555,0.00014,22.40903]
[1778099391797,34.38,81569.35,0.4,-0.72557,0.00014,22.40845]
[1778099392120,34.38,81559.98,0.4,-0.72692,0.00014,22.3513]
[1778099393127,34.38,81555.31,0.4,-0.72759,0.00014,22.32261]
[1778099398162,34.38,81555.17,0.4,-0.72762,0.00014,22.32127]
[1778099403683,34.38,81554.36,0.4,-0.72775,0.00014,22.31593]
[1778099403721,34.38,81553.75,0.4,-0.72784,0.00014,22.31201]
[1778099405211,34.38,81550.74,0.4,-0.72827,0.00014,22.29346]
[1778099406218,34.38,81545.19,0.4,-0.72907,0.00014,22.25929]
[1778099407367,34.38,81542.51,0.4,-0.72946,0.00014,22.2427]
[1778099408232,34.37,81547.65,0.4,-0.72872,0.00014,22.27428]
[1778099410272,34.37,81550.76,0.4,-0.72828,0.00014,22.29322]
[1778099411638,34.37,81558.25,0.4,-0.72721,0.00014,22.33899]
[1778099412759,34.37,81563.39,0.4,-0.72647,0.00014,22.37029]
[1778099414671,34.37,81558.89,0.4,-0.72713,0.00014,22.3425]
[1778099416303,34.37,81553.53,0.4,-0.7279,0.00014,22.30956]
[1778099421339,34.37,81550.18,0.4,-0.72839,0.00014,22.28854]
[1778099424359,34.37,81544.95,0.4,-0.72915,0.00014,22.25609]
[1778099427381,34.37,81532.86,0.4,-0.73089,0.00014,22.1813]
[1778099428799,34.37,81525.93,0.4,-0.73188,0.00014,22.13798]
[1778099431408,34.37,81523.03,0.4,-0.73233,0.00014,22.1154]
[1778099436444,34.36,81522.9,0.4,-0.73237,0.00014,22.11407]
[1778099441479,34.36,81521.62,0.4,-0.73256,0.00014,22.10554]
[1778099442486,34.36,81513.15,0.4,-0.73377,0.00014,22.05272]
[1778099443493,34.36,81508.35,0.4,-0.73445,0.00014,22.02273]
[1778099448528,34.36,81507.37,0.4,-0.73459,0.00014,22.01655]
[1778099449731,34.36,81499.64,0.4,-0.73569,0.00014,21.96818]
[1778099451549,34.36,81494.9,0.4,-0.73637,0.00014,21.93829]
[1778099452140,34.36,81494.9,0.4,-0.73637,0.00014,21.93829]
[1778099452557,34.36,81485.45,0.4,-0.7377,0.00014,21.87884]
[1778099453564,34.36,81477.26,0.4,-0.73886,0.00014,21.82699]
[1778099454571,34.36,81472.85,0.4,-0.73948,0.00014,21.79904]
[1778099456585,34.36,81468.82,0.4,-0.74005,0.00014,21.77349]
[1778099458599,34.36,81466.34,0.4,-0.7404,0.00014,21.75779]
[1778099459606,34.36,81468.89,0.4,-0.74004,0.00014,21.77399]
[1778099461620,34.36,81472.89,0.4,-0.73947,0.00014,21.79941]
[1778099463634,34.36,81469.16,0.4,-0.74,0.00014,21.77585]
[1778099465596,34.36,81467.65,0.4,-0.74021,0.00014,21.76632]
[1778099465648,34.36,81462.86,0.4,-0.74088,0.00014,21.73577]
[1778099466655,34.36,81455.1,0.4,-0.74198,0.00014,21.68627]
[1778099469676,34.36,81452.82,0.4,-0.7423,0.00014,21.67157]
[1778099471690,34.36,81450.23,0.4,-0.74266,0.00014,21.65496]
[1778099472905,34.36,81444.74,0.4,-0.74343,0.00014,21.61984]
[1778099475564,34.36,81443.24,0.4,-0.74364,0.00014,21.61026]
[1778099476561,34.36,81443.0,0.4,-0.74367,0.00014,21.60874]
[1778099476725,34.36,81447.09,0.4,-0.7431,0.00014,21.63483]
[1778099477790,34.36,81449.37,0.4,-0.74279,0.00014,21.64939]
[1778099480753,34.36,81442.82,0.4,-0.7437,0.00014,21.60745]
[1778099483491,34.36,81442.72,0.4,-0.74371,0.00014,21.60686]
[1778099483780,34.36,81439.88,0.4,-0.74411,0.00014,21.58869]
[1778099484793,34.36,81435.26,0.4,-0.74476,0.00014,21.5589]
[1778099489823,34.35,81433.37,0.4,-0.74504,0.00014,21.54609]
[1778099490830,34.35,81430.52,0.4,-0.74544,0.00014,21.52765]
[1778099494858,34.35,81428.2,0.4,-0.7458,0.00014,21.50793]
[1778099496872,34.35,81432.4,0.4,-0.74522,0.00014,21.53482]
[1778099497879,34.35,81438.05,0.4,-0.74443,0.00014,21.57102]
[1778099500900,34.35,81435.79,0.4,-0.74475,0.00014,21.55621]
[1778099501907,34.35,81438.61,0.4,-0.74436,0.00014,21.57421]
[1778099503921,34.35,81435.99,0.4,-0.74473,0.00014,21.55718]
[1778099506942,34.35,81431.83,0.4,-0.74532,0.00014,21.53018]
[1778099512106,34.35,81431.86,0.4,-0.74532,0.00014,21.53009]
[1778099512985,34.35,81425.11,0.4,-0.74626,0.00014,21.48652]
[1778099513992,34.35,81420.7,0.4,-0.74688,0.00014,21.45805]
[1778099515510,34.35,81420.7,0.4,-0.74688,0.00014,21.45805]
[1778099515582,34.35,81420.7,0.4,-0.74688,0.00014,21.45805]
[1778099515651,34.35,81414.96,0.4,-0.74767,0.00014,21.42097]
[1778099516011,34.35,81410.78,0.4,-0.74825,0.00014,21.39392]
[1778099518024,34.35,81408.46,0.4,-0.74857,0.00014,21.37895]
[1778099521483,34.35,81408.2,0.4,-0.74861,0.00014,21.37723]
[1778099521536,34.35,81408.2,0.4,-0.74861,0.00014,21.37723]
[1778099521827,34.35,81408.2,0.4,-0.74861,0.00014,21.37723]
[1778099521904,34.35,81415.34,0.4,-0.74762,0.00014,21.42329]
[1778099522052,34.35,81422.11,0.4,-0.74668,0.00014,21.46701]
[1778099523705,34.35,81422.11,0.4,-0.74668,0.00014,21.46701]
[1778099523725,34.35,81421.46,0.4,-0.74678,0.00014,21.46263]
[1778099529101,34.35,81422.32,0.4,-0.74666,0.00014,21.46802]
[1778099530108,34.35,81426.81,0.4,-0.74604,0.00014,21.49692]
[1778099531115,34.35,81433.01,0.4,-0.74518,0.00014,21.53673]
[1778099533129,34.34,81421.74,0.4,-0.74675,0.00014,21.46393]
[1778099534136,34.34,81418.26,0.4,-0.74724,0.00014,21.44142]
[1778099537760,34.34,81417.86,0.4,-0.74729,0.00014,21.43879]
[1778099537797,34.34,81416.23,0.4,-0.74752,0.00014,21.42824]
[1778099538164,34.34,81410.86,0.4,-0.74826,0.00014,21.39349]
[1778099539703,34.34,81410.86,0.4,-0.74826,0.00014,21.39349]
[1778099539775,34.34,81408.52,0.4,-0.74858,0.00014,21.37841]
[1778099540178,34.34,81406.34,0.4,-0.74889,0.00014,21.36428]
[1778099544696,34.34,81405.53,0.4,-0.749,0.00014,21.35894]
[1778099544706,34.34,81401.66,0.4,-0.74954,0.00014,21.3337]
[1778099545288,34.34,81401.66,0.4,-0.74954,0.00014,21.3337]
[1778099545708,34.34,81401.66,0.4,-0.74954,0.00014,21.3337]
[1778099545788,34.34,81399.48,0.4,-0.74984,0.00014,21.31945]
[1778099546228,34.34,81393.3,0.4,-0.75069,0.00014,21.27923]
[1778099547490,34.34,81383.0,0.4,-0.75211,0.00014,21.21195]
[1778099548234,34.34,81378.69,0.4,-0.7527,0.00014,21.18374]
[1778099549241,34.34,81375.94,0.4,-0.75308,0.00014,21.16564]
[1778099550248,34.34,81373.48,0.4,-0.75342,0.00014,21.14944]
[1778099553269,34.34,81375.33,0.4,-0.7532,0.00014,21.15698]
[1778099555783,34.34,81371.08,0.4,-0.75379,0.00014,21.12881]
[1778099556290,34.34,81367.86,0.4,-0.75423,0.00014,21.10768]
[1778099559311,34.34,81365.55,0.4,-0.75455,0.00014,21.09228]
[1778099561325,34.34,81367.12,0.4,-0.75434,0.00014,21.10247]
[1778099566360,34.34,81366.31,0.4,-0.75446,0.00014,21.09677]
[1778099571396,34.34,81366.82,0.4,-0.7544,0.00014,21.0998]
[1778099574416,34.34,81357.31,0.4,-0.7557,0.00014,21.03704]
[1778099575423,34.34,81354.95,0.4,-0.75602,0.00014,21.02144]
[1778099577437,34.34,81348.17,0.4,-0.75695,0.00014,20.97671]
[1778099578444,34.34,81344.5,0.4,-0.75744,0.00014,20.95246]
[1778099579451,34.34,81342.74,0.4,-0.75768,0.00014,20.94088]
[1778099580458,34.34,81338.09,0.4,-0.75831,0.00014,20.91011]
[1778099582472,34.34,81340.78,0.4,-0.75794,0.00014,20.92809]
[1778099583479,34.34,81338.05,0.4,-0.75831,0.00014,20.91007]
[1778099586500,34.34,81336.33,0.4,-0.75855,0.00014,20.89853]
[1778099587507,34.34,81333.47,0.4,-0.75894,0.00014,20.87952]
[1778099588514,34.34,81329.07,0.4,-0.75953,0.00014,20.85028]
[1778099589670,34.34,81325.6,0.4,-0.76,0.00014,20.82718]
[1778099590529,34.34,81318.59,0.4,-0.76095,0.00013,20.78051]
[1778099591509,34.34,81318.59,0.4,-0.76095,0.00013,20.78051]
[1778099591536,34.34,81305.9,0.4,-0.76266,0.00013,20.69572]
[1778099592172,34.34,81305.9,0.4,-0.76266,0.00013,20.69572]
[1778099592543,34.34,81304.45,0.4,-0.76286,0.00013,20.686]
[1778099593550,34.34,81307.22,0.4,-0.76248,0.00013,20.70452]
[1778099594557,34.34,81309.47,0.4,-0.76218,0.00013,20.71964]
[1778099595564,34.34,81308.84,0.4,-0.76226,0.00013,20.71549]
[1778099596938,34.34,81308.84,0.4,-0.76226,0.00013,20.71549]
[1778099596808,34.34,81303.74,0.4,-0.76295,0.00013,20.68148]
[1778099597578,34.34,81300.29,0.4,-0.76341,0.00013,20.65838]
[1778099598585,34.34,81299.39,0.4,-0.76353,0.00013,20.65244]
[1778099599657,34.34,81299.39,0.4,-0.76353,0.00013,20.65244]
[1778099599704,34.34,81299.39,0.4,-0.76353,0.00013,20.65244]
[1778099599706,34.34,81299.39,0.4,-0.76353,0.00013,20.65244]
[1778099599758,34.34,81302.9,0.4,-0.76305,0.00013,20.67616]
[1778099600600,34.34,81310.38,0.4,-0.76205,0.00013,20.72617]
[1778099602614,34.34,81309.36,0.4,-0.76218,0.00013,20.71957]
[1778099603621,34.34,81312.52,0.4,-0.76175,0.00013,20.74082]
[1778099604628,34.34,81309.6,0.4,-0.76214,0.00013,20.72132]
[1778099605280,34.34,81309.6,0.4,-0.76214,0.00013,20.72132]
[1778099605357,34.34,81309.6,0.4,-0.76214,0.00013,20.72132]
[1778099605635,34.34,81302.8,0.4,-0.76306,0.00013,20.67599]
[1778099606642,34.34,81304.98,0.4,-0.76276,0.00013,20.69071]
[1778099607649,34.34,81308.17,0.4,-0.76233,0.00013,20.71214]
[1778099608656,34.34,81314.19,0.4,-0.76152,0.00013,20.75242]
[1778099609663,34.34,81319.27,0.4,-0.76083,0.00013,20.7864]
[1778099614703,34.34,81322.19,0.4,-0.76046,0.00013,20.80181]
[1778099617724,34.34,81327.41,0.4,-0.75975,0.00014,20.83667]
[1778099621752,34.34,81321.92,0.4,-0.76049,0.00013,20.80022]
[1778099626787,34.34,81322.48,0.4,-0.76042,0.00014,20.80391]
[1778099627794,34.34,81329.57,0.4,-0.75946,0.00014,20.85108]
[1778099628801,34.34,81335.41,0.4,-0.75867,0.00014,20.88983]
[1778099631822,34.34,81337.89,0.4,-0.75834,0.00014,20.90609]
[1778099635014,34.34,81338.62,0.4,-0.75824,0.00014,20.91078]
[1778099634972,34.34,81341.68,0.4,-0.75783,0.00014,20.93097]
[1778099635345,34.34,81341.68,0.4,-0.75783,0.00014,20.93097]
[1778099635850,34.34,81351.47,0.4,-0.7565,0.00014,20.99557]
[1778099636857,34.34,81355.0,0.4,-0.75602,0.00014,21.01869]
[1778099638871,34.34,81356.71,0.4,-0.75579,0.00014,21.02969]
[1778099643906,34.34,81358.72,0.4,-0.75552,0.00014,21.04301]
[1778099644913,34.34,81362.0,0.4,-0.75507,0.00014,21.06463]
[1778099649948,34.34,81363.29,0.4,-0.75489,0.00014,21.07308]
[1778099653976,34.34,81365.26,0.4,-0.75462,0.00014,21.086]
[1778099654983,34.34,81367.64,0.4,-0.7543,0.00014,21.10162]
[1778099655990,34.34,81373.64,0.4,-0.75348,0.00014,21.14093]
[1778099660018,34.34,81376.15,0.4,-0.75314,0.00014,21.15698]
[1778099662033,34.34,81378.08,0.4,-0.75288,0.00014,21.16939]
[1778099666061,34.34,81369.15,0.4,-0.75412,0.00014,21.11035]
[1778099667068,34.34,81361.03,0.4,-0.75523,0.00014,21.0569]
[1778099668075,34.34,81358.49,0.4,-0.75558,0.00014,21.04017]
[1778099669082,34.34,81355.88,0.4,-0.75593,0.00014,21.02298]
[1778099671096,34.34,81354.03,0.4,-0.75621,0.00014,21.00643]
[1778099676132,34.34,81354.75,0.4,-0.75611,0.00014,21.01138]
[1778099681167,34.34,81354.96,0.4,-0.75609,0.00014,21.0125]
[1778099686202,34.34,81354.69,0.4,-0.75613,0.00014,21.0104]
[1778099691237,34.33,81355.51,0.4,-0.75603,0.00014,21.01554]
[1778099693251,34.33,81347.75,0.4,-0.75709,0.00014,20.9642]
[1778099694258,34.33,81345.85,0.4,-0.75734,0.00014,20.95162]
[1778099698286,34.33,81343.2,0.4,-0.7577,0.00014,20.93408]
[1778099702314,34.33,81341.44,0.4,-0.75794,0.00014,20.92247]
[1778099705335,34.33,81339.01,0.4,-0.75827,0.00014,20.90647]
[1778099707349,34.33,81332.45,0.4,-0.75916,0.00014,20.86303]
[1778099709363,34.34,81342.9,0.4,-0.75774,0.00014,20.93249]
[1778099710370,34.34,81345.73,0.4,-0.75735,0.00014,20.95125]
[1778099715405,34.34,81348.01,0.4,-0.75704,0.00014,20.96635]
[1778099720440,34.34,81348.08,0.4,-0.75703,0.00014,20.96675]
[1778099725475,34.34,81347.82,0.4,-0.75707,0.00014,20.96495]
[1778099730510,34.33,81347.86,0.4,-0.75707,0.00014,20.96513]
[1778099735545,34.33,81347.13,0.4,-0.7572,0.00014,20.95577]
[1778099740580,34.33,81347.19,0.4,-0.75719,0.00014,20.9561]
[1778099742594,34.33,81351.89,0.4,-0.75655,0.00014,20.9871]
[1778099743601,34.33,81366.75,0.4,-0.75452,0.00014,21.08504]
[1778099744799,34.33,81373.18,0.4,-0.75365,0.00014,21.12715]
[1778099750650,34.33,81374.34,0.4,-0.7535,0.00014,21.13424]
[1778099751657,34.33,81371.66,0.4,-0.75387,0.00014,21.11656]
[1778099754679,34.33,81369.47,0.4,-0.75417,0.00014,21.10193]
[1778099755686,34.33,81363.52,0.4,-0.75499,0.00014,21.06273]
[1778099756692,34.33,81365.59,0.4,-0.75471,0.00014,21.07629]
[1778099758706,34.33,81370.29,0.4,-0.75407,0.00014,21.10713]
[1778099759713,34.33,81372.73,0.4,-0.75373,0.00014,21.12311]
[1778099760720,34.33,81375.86,0.4,-0.7533,0.00014,21.14358]
[1778099762734,34.33,81377.75,0.4,-0.75305,0.00014,21.15583]
[1778099766762,34.33,81380.33,0.4,-0.7527,0.00014,21.17238]
[1778099767769,34.33,81384.2,0.4,-0.75217,0.00014,21.19761]
[1778099772805,34.33,81385.42,0.4,-0.75202,0.00014,21.20494]
[1778099777840,34.32,81387.52,0.4,-0.75175,0.00014,21.21782]
[1778099779854,34.32,81390.26,0.4,-0.75137,0.00014,21.23551]
[1778099784889,34.32,81391.28,0.4,-0.75124,0.00014,21.24176]
[1778099786903,34.32,81393.58,0.4,-0.75093,0.00014,21.25671]
[1778099787910,34.32,81390.05,0.4,-0.75142,0.00014,21.23357]
[1778099788917,34.32,81385.7,0.4,-0.75202,0.00014,21.20507]
[1778099791939,34.32,81383.02,0.4,-0.75242,0.00014,21.18299]
[1778099792946,34.32,81385.46,0.4,-0.75208,0.00014,21.19892]
[1778099797981,34.32,81385.01,0.4,-0.75215,0.00014,21.19575]
[1778099803017,34.32,81379.9,0.4,-0.75286,0.00014,21.16211]
[1778099804024,34.32,81373.37,0.4,-0.75376,0.00014,21.11917]
[1778099809059,34.32,81374.5,0.4,-0.75361,0.00014,21.12618]
[1778099811073,34.32,81366.28,0.4,-0.75474,0.00014,21.07201]
[1778099812080,34.32,81363.53,0.4,-0.75512,0.00014,21.05389]
[1778099817115,34.32,81363.53,0.4,-0.75512,0.00014,21.05391]
[1778099822150,34.32,81362.59,0.4,-0.75524,0.00014,21.04776]
[1778099827185,34.32,81363.0,0.4,-0.75519,0.00014,21.05052]
[1778099834234,34.32,81363.11,0.4,-0.75517,0.00014,21.05132]
[1778099836248,34.32,81360.2,0.4,-0.75557,0.00014,21.03218]
[1778099839269,34.32,81363.29,0.4,-0.75514,0.00014,21.05263]
[1778099840276,34.32,81366.61,0.4,-0.75469,0.00014,21.07449]
[1778099845311,34.32,81368.24,0.4,-0.75447,0.00014,21.08511]
[1778099846318,34.32,81370.18,0.4,-0.7542,0.00014,21.09784]
[1778099852203,34.32,81370.17,0.4,-0.75421,0.00014,21.09759]
[1778099861424,34.31,81370.18,0.4,-0.75425,0.00014,21.0928]
[1778099865452,34.31,81372.6,0.4,-0.75392,0.00014,21.10853]
[1778099870487,34.31,81371.58,0.4,-0.75406,0.00014,21.10157]
[1778099875522,34.31,81371.39,0.4,-0.7541,0.00014,21.10008]
[1778099880557,34.31,81370.45,0.4,-0.75423,0.00014,21.09365]
[1778099885592,34.31,81371.43,0.4,-0.7541,0.00014,21.09987]
[1778099890629,34.31,81371.57,0.4,-0.75409,0.00014,21.10056]
[1778099895664,34.31,81371.24,0.4,-0.75414,0.00014,21.09822]
[1778099900699,34.31,81370.86,0.4,-0.75419,0.00014,21.09557]
[1778099905735,34.31,81369.46,0.4,-0.75439,0.00014,21.08623]
[1778099909763,34.31,81367.4,0.4,-0.75467,0.00014,21.07259]
[1778099912784,34.31,81369.85,0.4,-0.75437,0.00014,21.08423]
[1778099917479,34.31,81370.36,0.4,-0.7543,0.00014,21.08746]
[1778099917927,34.31,81370.36,0.4,-0.7543,0.00014,21.08746]
[1778099918025,34.31,81363.48,0.4,-0.75524,0.00014,21.04211]
[1778099918826,34.31,81360.65,0.4,-0.75563,0.00014,21.02346]
[1778099921218,34.31,81361.34,0.4,-0.75554,0.00014,21.02802]
[1778099921850,34.31,81359.84,0.4,-0.75574,0.00014,21.01819]
[1778099927890,34.31,81358.66,0.4,-0.7559,0.00014,21.01065]
[1778099928897,34.31,81357.12,0.4,-0.7561,0.00014,21.00054]
[1778099930911,34.31,81355.03,0.4,-0.75639,0.00014,20.98684]
[1778099931918,34.31,81349.01,0.4,-0.75721,0.00014,20.94708]
[1778099936953,34.31,81349.24,0.4,-0.75717,0.00014,20.94907]
[1778099939974,34.31,81352.44,0.4,-0.75672,0.00014,20.97047]
[1778099940981,34.31,81355.09,0.4,-0.75636,0.00014,20.98806]
[1778099941988,34.31,81359.04,0.4,-0.75582,0.00014,21.0142]
[1778099945009,34.31,81363.5,0.4,-0.75521,0.00014,21.0437]
[1778099946017,34.31,81362.02,0.4,-0.75541,0.00014,21.03396]
[1778099951053,34.31,81361.47,0.4,-0.75548,0.00014,21.03047]
[1778099957094,34.31,81359.24,0.4,-0.75578,0.00014,21.01594]
[1778099958101,34.31,81357.26,0.4,-0.75605,0.00014,21.00293]
[1778099963136,34.31,81357.52,0.4,-0.75601,0.00014,21.00495]
[1778099970185,34.32,81358.15,0.4,-0.75592,0.00014,21.0095]
[1778099975220,34.32,81358.07,0.4,-0.75595,0.00014,21.00483]
[1778099979248,34.32,81360.28,0.4,-0.75565,0.00014,21.01964]
[1778099980255,34.32,81363.26,0.4,-0.75524,0.00014,21.03932]
[1778099983276,34.32,81360.87,0.4,-0.75556,0.00014,21.02365]
[1778099985290,34.32,81359.4,0.4,-0.75576,0.00014,21.01405]
[1778099990325,34.32,81360.7,0.4,-0.75558,0.00014,21.02293]
[1778099991332,34.32,81362.2,0.4,-0.75537,0.00014,21.03286]
[1778099996367,34.32,81367.21,0.4,-0.75468,0.00014,21.06598]
[1778099997374,34.32,81372.14,0.4,-0.75401,0.00014,21.09843]
[1778099998381,34.32,81373.86,0.4,-0.75377,0.00014,21.10973]
[1778100003416,34.32,81373.7,0.4,-0.75379,0.00014,21.10864]
[1778100006437,34.32,81375.23,0.4,-0.75359,0.00014,21.11865]
[1778100011472,34.32,81375.45,0.4,-0.75356,0.00014,21.11996]
[1778100015500,34.32,81379.95,0.4,-0.75294,0.00014,21.14934]
[1778100018521,34.32,81385.0,0.4,-0.75225,0.00014,21.18228]
[1778100019528,34.32,81388.08,0.4,-0.75183,0.00014,21.20241]
[1778100021542,34.32,81389.9,0.4,-0.75158,0.00014,21.21423]
[1778100024325,34.32,81393.65,0.4,-0.75106,0.00014,21.23883]
[1778100027584,34.32,81395.66,0.4,-0.75078,0.00014,21.252]
[1778100030605,34.32,81397.81,0.4,-0.75048,0.00014,21.26604]
[1778100035640,34.32,81402.08,0.4,-0.74993,0.00014,21.28936]
[1778100040783,34.32,81402.52,0.4,-0.74987,0.00014,21.29208]
[1778100047724,34.32,81410.52,0.4,-0.74877,0.00014,21.34371]
[1778100052759,34.32,81411.03,0.4,-0.74871,0.00014,21.34658]
[1778100054773,34.31,81408.68,0.4,-0.74904,0.00014,21.33115]
[1778100058801,34.31,81406.87,0.4,-0.74929,0.00014,21.31912]
[1778100062832,34.31,81403.11,0.4,-0.74982,0.00014,21.29438]
[1778100064846,34.31,81405.37,0.4,-0.74951,0.00014,21.30895]
[1778100067867,34.31,81407.53,0.4,-0.74922,0.00014,21.32275]
[1778100070892,34.31,81404.54,0.4,-0.74964,0.00014,21.30306]
[1778100073135,34.31,81403.64,0.4,-0.74976,0.00014,21.29714]
[1778100073194,34.31,81404.03,0.4,-0.74971,0.00014,21.29956]
[1778100080962,34.31,81403.76,0.4,-0.74976,0.00014,21.29739]
[1778100083988,34.31,81397.35,0.4,-0.75065,0.00014,21.25549]
[1778100084991,34.31,81385.88,0.4,-0.75223,0.00014,21.18049]
[1778100086954,34.31,81385.06,0.4,-0.75234,0.00014,21.17507]
[1778100087005,34.31,81385.17,0.4,-0.75233,0.00014,21.17582]
[1778100092040,34.31,81383.28,0.4,-0.75262,0.00014,21.15921]
[1778100094054,34.31,81383.37,0.4,-0.7526,0.00014,21.1599]
[1778100095061,34.31,81370.9,0.4,-0.75431,0.00014,21.07814]
[1778100096068,34.31,81358.78,0.4,-0.75597,0.00014,20.99817]
[1778100097075,34.31,81359.14,0.4,-0.75593,0.00014,21.00046]
[1778100098461,34.31,81360.12,0.4,-0.75579,0.00014,21.00691]
[1778100104124,34.31,81353.59,0.4,-0.75669,0.00014,20.9637]
[1778100105131,34.31,81346.73,0.4,-0.75762,0.00014,20.9183]
[1778100106147,34.31,81347.01,0.4,-0.75758,0.00014,20.92028]
[1778100111173,34.31,81346.71,0.4,-0.75761,0.00014,20.91869]
[1778100116208,34.31,81347.35,0.4,-0.75752,0.00014,20.92334]
[1778100122250,34.31,81347.5,0.4,-0.75749,0.00014,20.92456]
[1778100125271,34.31,81348.97,0.4,-0.75729,0.00014,20.93437]
[1778100130040,34.31,81348.99,0.4,-0.75729,0.00014,20.93454]
[1778100130168,34.31,81348.99,0.4,-0.75729,0.00014,20.93454]
[1778100130186,34.31,81348.99,0.4,-0.75729,0.00014,20.93454]
[1778100130202,34.31,81348.99,0.4,-0.75729,0.00014,20.93454]
[1778100130306,34.31,81351.61,0.4,-0.75693,0.00014,20.95193]
[1778100131313,34.31,81356.68,0.4,-0.75623,0.00014,20.98553]
[1778100132320,34.31,81359.32,0.4,-0.75587,0.00014,21.00301]
[1778100133327,34.31,81362.7,0.4,-0.75541,0.00014,21.02534]
[1778100138362,34.31,81370.96,0.4,-0.75428,0.00014,21.07979]
[1778100139369,34.31,81374.04,0.4,-0.75386,0.00014,21.09998]
[1778100144404,34.31,81375.49,0.4,-0.75366,0.00014,21.1092]
[1778100146418,34.31,81372.91,0.4,-0.75402,0.00014,21.09213]
[1778100147425,34.31,81370.03,0.4,-0.75442,0.00014,21.07316]
[1778100151453,34.31,81373.18,0.4,-0.75402,0.00014,21.08936]
[1778100156488,34.31,81375.73,0.4,-0.75367,0.00014,21.10589]
[1778100161523,34.31,81371.81,0.4,-0.75422,0.00014,21.07981]
[1778100164544,34.31,81369.74,0.4,-0.7545,0.00014,21.06613]
[1778100165551,34.31,81371.82,0.4,-0.75422,0.00014,21.07979]
[1778100170586,34.31,81365.51,0.4,-0.75509,0.00014,21.03811]
[1778100171593,34.31,81368.24,0.4,-0.75471,0.00014,21.0561]
[1778100180656,34.31,81370.45,0.4,-0.75441,0.00014,21.0706]
[1778100185691,34.31,81369.29,0.4,-0.75457,0.00014,21.06285]
[1778100187707,34.31,81363.97,0.4,-0.7553,0.00014,21.0278]
[1778100192742,34.31,81366.91,0.4,-0.75489,0.00014,21.04728]
[1778100196770,34.31,81370.96,0.4,-0.75434,0.00014,21.07389]
[1778100202812,34.31,81371.11,0.4,-0.75432,0.00014,21.07471]
[1778100207847,34.31,81370.55,0.4,-0.7544,0.00014,21.0709]
[1778100213889,34.31,81371.12,0.4,-0.75436,0.00014,21.0701]
[1778100215903,34.31,81368.17,0.4,-0.75476,0.00014,21.05066]
[1778100220938,34.31,81366.94,0.4,-0.75493,0.00014,21.04254]
[1778100221945,34.31,81362.04,0.4,-0.75561,0.00014,21.0102]
[1778100226980,34.31,81359.67,0.4,-0.75593,0.00014,20.99446]
[1778100227987,34.31,81355.56,0.4,-0.75649,0.00014,20.96732]
[1778100232015,34.31,81351.95,0.4,-0.75698,0.00014,20.94355]
[1778100233022,34.31,81347.14,0.4,-0.75764,0.00014,20.91176]
[1778100238058,34.31,81345.92,0.4,-0.7578,0.00014,20.90379]
[1778100243163,34.31,81346.19,0.4,-0.75776,0.00014,20.90567]
[1778100243264,34.31,81348.93,0.4,-0.75739,0.00014,20.92382]
[1778100244100,34.31,81355.01,0.4,-0.75656,0.00014,20.96402]
[1778100245107,34.31,81359.53,0.4,-0.75594,0.00014,20.99387]
[1778100246114,34.31,81361.61,0.4,-0.75566,0.00014,21.00757]
[1778100249135,34.31,81359.55,0.4,-0.75594,0.00014,20.99387]
[1778100252156,34.31,81356.89,0.4,-0.75631,0.00014,20.97627]
[1778100257191,34.31,81358.91,0.4,-0.75603,0.00014,20.98957]
[1778100261220,34.31,81360.92,0.4,-0.75576,0.00014,21.00272]
[1778100268269,34.31,81362.43,0.4,-0.75555,0.00014,21.01287]
[1778100274311,34.31,81361.3,0.4,-0.75573,0.00014,21.00122]
[1778100279346,34.31,81360.03,0.4,-0.7559,0.00014,20.9932]
[1778100284383,34.31,81357.91,0.4,-0.75618,0.00014,20.97937]
[1778100289418,34.31,81357.27,0.4,-0.75627,0.00014,20.97513]
[1778100292439,34.31,81359.67,0.4,-0.75594,0.00014,20.99097]
[1778100295073,34.31,81359.68,0.4,-0.75594,0.00014,20.99101]
[1778100296456,34.31,81359.58,0.4,-0.75596,0.00014,20.99033]
[1778100296467,34.31,81359.89,0.4,-0.75591,0.00014,20.99237]
[1778100300185,34.31,81359.53,0.4,-0.75596,0.00014,20.98995]
[1778100300199,34.31,81359.53,0.4,-0.75596,0.00014,20.98995]
[1778100300214,34.31,81359.53,0.4,-0.75596,0.00014,20.98995]
[1778100300495,34.31,81360.34,0.4,-0.75585,0.00014,20.99528]
[1778100302313,34.31,81360.12,0.4,-0.75588,0.00014,20.99382]
[1778100302509,34.31,81356.75,0.4,-0.75635,0.00014,20.97153]
[1778100303516,34.31,81351.86,0.4,-0.75701,0.00014,20.9392]
[1778100304453,34.31,81351.86,0.4,-0.75701,0.00014,20.9392]
[1778100304523,34.31,81349.19,0.4,-0.75738,0.00014,20.92155]
[1778100305530,34.31,81341.45,0.4,-0.75843,0.00014,20.87028]
[1778100306537,34.31,81339.86,0.4,-0.75864,0.00014,20.85979]
[1778100307544,34.31,81337.02,0.4,-0.75903,0.00014,20.84101]
[1778100311572,34.31,81338.51,0.4,-0.75882,0.00014,20.85127]
[1778100320635,34.31,81338.82,0.4,-0.75876,0.00014,20.85396]
[1778100325672,34.31,81337.89,0.4,-0.75888,0.00014,20.8481]
[1778100329700,34.31,81339.1,0.4,-0.75871,0.00014,20.85637]
[1778100330451,34.31,81339.1,0.4,-0.75871,0.00014,20.85637]
[1778100330485,34.31,81339.1,0.4,-0.75871,0.00014,20.85637]
[1778100330707,34.31,81345.17,0.4,-0.75789,0.00014,20.89672]
[1778100331214,34.31,81345.17,0.4,-0.75789,0.00014,20.89672]
[1778100331274,34.31,81345.17,0.4,-0.75789,0.00014,20.89672]
[1778100331399,34.31,81345.17,0.4,-0.75789,0.00014,20.89672]
[1778100331714,34.31,81351.34,0.4,-0.75708,0.00014,20.93318]
[1778100332721,34.31,81354.09,0.4,-0.7567,0.00014,20.95137]
[1778100334450,34.31,81354.94,0.4,-0.75659,0.00014,20.95698]
[1778100334781,34.31,81354.94,0.4,-0.75659,0.00014,20.95698]
[1778100335781,34.31,81355.07,0.4,-0.75657,0.00014,20.95782]
[1778100335742,34.31,81355.11,0.4,-0.75656,0.00014,20.95807]
[1778100336450,34.31,81355.11,0.4,-0.75656,0.00014,20.95807]
[1778100336749,34.31,81355.14,0.4,-0.75656,0.00014,20.95825]
[1778100339841,34.31,81356.14,0.4,-0.75642,0.00014,20.9648]
[1778100340777,34.31,81359.96,0.4,-0.7559,0.00014,20.98999]
[1778100342456,34.31,81360.27,0.4,-0.75586,0.00014,20.99198]
[1778100342791,34.31,81361.89,0.4,-0.75564,0.00014,21.0027]
[1778100345812,34.31,81360.1,0.4,-0.75588,0.00014,20.99096]
[1778100346555,34.31,81360.1,0.4,-0.75588,0.00014,20.99096]
[1778100348833,34.31,81365.24,0.4,-0.75518,0.00014,21.02494]
[1778100352498,34.31,81366.12,0.4,-0.75506,0.00014,21.03072]
[1778100352511,34.31,81366.93,0.4,-0.75495,0.00014,21.03603]
[1778100353699,34.31,81366.93,0.4,-0.75495,0.00014,21.03603]
[1778100353743,34.31,81366.3,0.4,-0.75503,0.00014,21.03187]
[1778100355068,34.31,81366.79,0.4,-0.75497,0.00014,21.0351]
[1778100355087,34.31,81376.33,0.4,-0.75366,0.00014,21.0978]
[1778100355882,34.31,81378.02,0.4,-0.75343,0.00014,21.10882]
[1778100360917,34.31,81378.79,0.4,-0.75333,0.00014,21.11347]
[1778100365952,34.31,81379.11,0.4,-0.7533,0.00014,21.11513]
[1778100370250,34.31,81372.96,0.4,-0.75415,0.00014,21.07441]
[1778100371004,34.31,81362.97,0.4,-0.75552,0.00014,21.0086]
[1778100373018,34.31,81362.26,0.4,-0.75561,0.00014,21.00394]
[1778100378058,34.31,81364.26,0.4,-0.75534,0.00014,21.01723]
[1778100384099,34.31,81362.88,0.4,-0.75552,0.00014,21.00826]
[1778100386113,34.31,81360.56,0.4,-0.75584,0.00014,20.99303]
[1778100391148,34.31,81360.99,0.4,-0.75581,0.00014,20.9917]
[1778100394169,34.31,81363.21,0.4,-0.7555,0.00014,21.00649]
[1778100395176,34.31,81364.94,0.4,-0.75526,0.00014,21.01792]
[1778100400211,34.31,81364.79,0.4,-0.75528,0.00014,21.01705]
[1778100405246,34.31,81365.09,0.4,-0.75524,0.00014,21.01913]
[1778100409274,34.31,81367.68,0.4,-0.75488,0.00014,21.03624]
[1778100414309,34.31,81367.62,0.4,-0.75489,0.00014,21.03583]
[1778100422365,34.31,81367.71,0.4,-0.75488,0.00014,21.03641]
[1778100427400,34.31,81360.72,0.4,-0.75584,0.00014,20.99033]
[1778100428407,34.31,81357.83,0.4,-0.75623,0.00014,20.97121]
[1778100434449,34.31,81357.32,0.4,-0.7563,0.00014,20.96788]
[1778100438477,34.31,81355.16,0.4,-0.7566,0.00014,20.95363]
[1778100443512,34.31,81352.88,0.4,-0.75691,0.00014,20.93846]
[1778100444519,34.31,81351.52,0.4,-0.75709,0.00014,20.92947]
[1778100446533,34.31,81347.42,0.4,-0.75765,0.00014,20.90235]
[1778100447540,34.31,81346.12,0.4,-0.75783,0.00014,20.89374]
[1778100452576,34.31,81345.23,0.4,-0.75798,0.00014,20.88335]
[1778100457610,34.31,81344.8,0.4,-0.75804,0.00014,20.88039]
[1778100458617,34.31,81346.09,0.4,-0.75787,0.00014,20.88894]
[1778100463652,34.31,81345.93,0.4,-0.75789,0.00014,20.88781]
[1778100468687,34.31,81345.61,0.4,-0.75794,0.00014,20.88559]
[1778100470711,34.31,81316.45,0.4,-0.76189,0.00013,20.69154]
[1778100471718,34.31,81312.05,0.4,-0.76249,0.00013,20.66195]
[1778100472725,34.31,81311.27,0.4,-0.76259,0.00013,20.65676]
[1778100474526,34.31,81311.02,0.4,-0.76263,0.00013,20.65512]
[1778100474739,34.31,81314.09,0.4,-0.76221,0.00013,20.67569]
[1778100475746,34.31,81318.95,0.4,-0.76155,0.00014,20.70818]
[1778100476280,34.31,81318.95,0.4,-0.76155,0.00014,20.70818]
[1778100476753,34.31,81320.15,0.4,-0.76139,0.00014,20.71617]
[1778100477760,34.31,81332.51,0.4,-0.75972,0.00014,20.79873]
[1778100478484,34.31,81332.51,0.4,-0.75972,0.00014,20.79873]
[1778100478767,34.31,81329.98,0.4,-0.76006,0.00014,20.78202]
[1778100482795,34.31,81328.22,0.4,-0.76029,0.00014,20.77065]
[1778100483802,34.31,81329.4,0.4,-0.76013,0.00014,20.77853]
[1778100484770,34.31,81329.4,0.4,-0.76013,0.00014,20.77853]
[1778100484782,34.31,81329.4,0.4,-0.76013,0.00014,20.77853]
[1778100484883,34.31,81331.49,0.4,-0.75984,0.00014,20.79246]
[1778100485389,34.31,81331.49,0.4,-0.75984,0.00014,20.79246]
[1778100485816,34.31,81332.61,0.4,-0.75969,0.00014,20.79991]
[1778100490851,34.31,81334.5,0.4,-0.75944,0.00014,20.8124]
[1778100493872,34.31,81336.26,0.4,-0.7592,0.00014,20.824]
[1778100498907,34.31,81336.93,0.4,-0.75911,0.00014,20.82821]
[1778100503942,34.31,81338.46,0.4,-0.75891,0.00014,20.83808]
[1778100507970,34.31,81340.56,0.4,-0.75863,0.00014,20.85173]
[1778100511775,34.31,81341.19,0.4,-0.75855,0.00014,20.85574]
[1778100511886,34.31,81341.19,0.4,-0.75855,0.00014,20.85574]
[1778100511999,34.31,81322.54,0.4,-0.76112,0.00014,20.72704]
[1778100512487,34.31,81322.54,0.4,-0.76112,0.00014,20.72704]
[1778100513005,34.31,81306.95,0.4,-0.76322,0.00013,20.62273]
[1778100514012,34.31,81309.9,0.4,-0.76282,0.00013,20.64252]
[1778100515437,34.31,81309.9,0.4,-0.76282,0.00013,20.64252]
[1778100515489,34.31,81309.9,0.4,-0.76282,0.00013,20.64252]
[1778100515586,34.31,81309.9,0.4,-0.76282,0.00013,20.64252]
[1778100515747,34.31,81313.5,0.4,-0.76234,0.00013,20.66667]
[1778100521062,34.31,81312.5,0.4,-0.76247,0.00013,20.66002]
[1778100522069,34.31,81314.35,0.4,-0.76222,0.00013,20.67241]
[1778100523076,34.31,81316.03,0.4,-0.76199,0.00013,20.68365]
[1778100524083,34.31,81317.7,0.4,-0.76177,0.00014,20.69481]
[1778100525027,34.31,81317.7,0.4,-0.76177,0.00014,20.69481]
[1778100525101,34.31,81317.7,0.4,-0.76177,0.00014,20.69481]
[1778100525508,34.31,81324.48,0.4,-0.76085,0.00014,20.74014]
[1778100528985,34.31,81323.85,0.4,-0.76093,0.00014,20.73602]
[1778100532139,34.31,81322.33,0.4,-0.76113,0.00014,20.72609]
[1778100538181,34.31,81322.14,0.4,-0.76115,0.00014,20.72513]
[1778100540196,34.31,81319.87,0.4,-0.76146,0.00014,20.71009]
[1778100541203,34.31,81316.92,0.4,-0.76186,0.00013,20.69035]
[1778100546238,34.31,81316.56,0.4,-0.76191,0.00013,20.6879]
[1778100547245,34.31,81318.12,0.4,-0.7617,0.00014,20.69831]
[1778100554294,34.31,81317.6,0.4,-0.76177,0.00014,20.69473]
[1778100557315,34.31,81315.66,0.4,-0.76203,0.00013,20.68172]
[1778100561343,34.31,81314.32,0.4,-0.76221,0.00013,20.67277]
[1778100567385,34.31,81314.92,0.4,-0.76213,0.00013,20.67679]
[1778100571413,34.31,81319.36,0.4,-0.76156,0.00014,20.702]
[1778100572420,34.31,81320.72,0.4,-0.76138,0.00014,20.71104]
[1778100576448,34.31,81323.87,0.4,-0.76096,0.00014,20.73192]
[1778100577455,34.31,81328.05,0.4,-0.76039,0.00014,20.75981]
[1778100582490,34.31,81328.47,0.4,-0.76033,0.00014,20.76263]
[1778100589540,34.31,81331.09,0.4,-0.75998,0.00014,20.78009]
[1778100590547,34.31,81337.22,0.4,-0.75915,0.00014,20.82085]
[1778100591554,34.31,81339.65,0.4,-0.75882,0.00014,20.83697]
[1778100597596,34.31,81340.83,0.4,-0.75867,0.00014,20.84438]
[1778100599610,34.31,81335.98,0.4,-0.75933,0.00014,20.81201]
[1778100606659,34.31,81335.96,0.4,-0.75934,0.00014,20.81156]
[1778100611694,34.31,81336.86,0.4,-0.75922,0.00014,20.81735]
[1778100618743,34.31,81330.86,0.4,-0.76004,0.00014,20.77708]
[1778100623778,34.31,81329.63,0.4,-0.76021,0.00014,20.76894]
[1778100630827,34.31,81330.18,0.4,-0.76013,0.00014,20.77271]
[1778100632841,34.31,81333.01,0.4,-0.75978,0.00014,20.78711]
[1778100637876,34.31,81333.22,0.4,-0.75975,0.00014,20.78846]
[1778100638883,34.31,81330.86,0.4,-0.76007,0.00014,20.77274]
[1778100641904,34.31,81328.3,0.4,-0.76042,0.00014,20.7557]
[1778100642911,34.31,81326.5,0.4,-0.76066,0.00014,20.74373]
[1778100645932,34.31,81329.28,0.4,-0.76028,0.00014,20.76233]
[1778100650967,34.31,81329.27,0.4,-0.76028,0.00014,20.76233]
[1778100657010,34.31,81329.01,0.4,-0.76032,0.00014,20.76068]
[1778100663052,34.31,81328.79,0.4,-0.76034,0.00014,20.75932]
[1778100668087,34.31,81328.41,0.4,-0.76039,0.00014,20.75689]
[1778100674129,34.31,81328.8,0.4,-0.76034,0.00014,20.75962]
[1778100679164,34.31,81328.49,0.4,-0.76038,0.00014,20.75766]
[1778100693262,34.31,81328.53,0.4,-0.7604,0.00014,20.75381]
[1778100700311,34.31,81327.55,0.4,-0.76053,0.00014,20.7475]
[1778100705346,34.31,81326.42,0.4,-0.76067,0.00014,20.74016]
[1778100711388,34.31,81325.1,0.4,-0.76085,0.00014,20.73161]
[1778100716423,34.31,81325.11,0.4,-0.76084,0.00014,20.73191]
[1778100723472,34.31,81326.3,0.4,-0.76068,0.00014,20.7401]
[1778100730521,34.31,81326.28,0.4,-0.76067,0.00014,20.74019]
[1778100737570,34.32,81326.28,0.4,-0.76067,0.00014,20.7404]
[1778100743612,34.32,81326.31,0.4,-0.76066,0.00014,20.74078]
[1778100748647,34.32,81325.33,0.4,-0.76079,0.00014,20.73439]
[1778100751668,34.32,81328.86,0.4,-0.76034,0.00014,20.75356]
[1778100756703,34.32,81329.21,0.4,-0.76029,0.00014,20.75592]
[1778100764759,34.32,81329.48,0.4,-0.76026,0.00014,20.75774]
[1778100769794,34.32,81329.63,0.4,-0.76024,0.00014,20.75874]
[1778100777850,34.32,81329.63,0.4,-0.76024,0.00014,20.75872]
[1778100782885,34.32,81329.23,0.4,-0.76029,0.00014,20.75604]
[1778100784899,34.32,81327.05,0.4,-0.76059,0.00014,20.74151]
[1778100789934,34.32,81328.77,0.4,-0.76035,0.00014,20.75304]
[1778100794969,34.32,81329.37,0.4,-0.76027,0.00014,20.75701]
[1778100801011,34.32,81333.38,0.4,-0.75973,0.00014,20.78364]
[1778100802018,34.32,81335.94,0.4,-0.75938,0.00014,20.80062]
[1778100808060,34.32,81336.52,0.4,-0.75931,0.00014,20.80415]
[1778100812088,34.31,81339.67,0.4,-0.75892,0.00014,20.82041]
[1778100813095,34.31,81341.25,0.4,-0.75871,0.00014,20.83083]
[1778100818130,34.31,81342.06,0.4,-0.7586,0.00014,20.83581]
[1778100823165,34.31,81342.94,0.4,-0.75849,0.00014,20.84125]
[1778100829208,34.31,81343.06,0.4,-0.75849,0.00014,20.84159]
[1778100833236,34.31,81340.93,0.4,-0.75878,0.00014,20.82716]
[1778100838271,34.31,81341.89,0.4,-0.75866,0.00014,20.83326]
[1778100843306,34.31,81341.58,0.4,-0.75871,0.00014,20.83093]
[1778100845320,34.31,81344.73,0.4,-0.75828,0.00014,20.85172]
[1778100846327,34.31,81349.83,0.4,-0.75758,0.00014,20.88555]
[1778100851363,34.31,81351.32,0.4,-0.75738,0.00014,20.89543]
[1778100856397,34.31,81351.98,0.4,-0.75729,0.00014,20.89975]
[1778100857404,34.31,81349.87,0.4,-0.75758,0.00014,20.88577]
[1778100859064,34.31,81349.87,0.4,-0.75758,0.00014,20.88577]
[1778100859131,34.31,81354.6,0.4,-0.75693,0.00014,20.91718]
[1778100859418,34.31,81359.76,0.4,-0.75623,0.00014,20.95127]
[1778100864453,34.31,81359.9,0.4,-0.7562,0.00014,20.95244]
[1778100869488,34.31,81360.7,0.4,-0.75609,0.00014,20.95797]
[1778100871502,34.31,81362.96,0.4,-0.75581,0.00014,20.96854]
[1778100872509,34.31,81365.47,0.4,-0.75546,0.00014,20.98511]
[1778100877544,34.31,81371.29,0.4,-0.75466,0.00014,21.02349]
[1778100879558,34.31,81373.26,0.4,-0.7544,0.00014,21.03638]
[1778100883150,34.31,81373.58,0.4,-0.75435,0.00014,21.03845]
[1778100883278,34.31,81373.58,0.4,-0.75435,0.00014,21.03845]
[1778100883228,34.31,81373.76,0.4,-0.75433,0.00014,21.03953]
[1778100883699,34.31,81373.76,0.4,-0.75433,0.00014,21.03953]
[1778100883800,34.31,81374.06,0.4,-0.75429,0.00014,21.0415]
[1778100889628,34.31,81373.83,0.4,-0.75432,0.00014,21.03979]
[1778100890635,34.31,81371.21,0.4,-0.75468,0.00014,21.02254]
[1778100895671,34.31,81371.62,0.4,-0.75463,0.00014,21.0252]
[1778100897685,34.31,81369.63,0.4,-0.7549,0.00014,21.0121]
[1778100902720,34.31,81369.46,0.4,-0.75492,0.00014,21.01103]
[1778100907756,34.31,81369.15,0.4,-0.75497,0.00014,21.00905]
[1778100912790,34.31,81370.14,0.4,-0.75483,0.00014,21.01563]
[1778100917825,34.31,81370.29,0.4,-0.75481,0.00014,21.01663]
[1778100922860,34.31,81370.39,0.4,-0.75479,0.00014,21.01732]
[1778100927895,34.31,81370.51,0.4,-0.75478,0.00014,21.01816]
[1778100929420,34.31,81372.93,0.4,-0.75444,0.00014,21.03409]
[1778100929911,34.31,81386.7,0.4,-0.75255,0.00014,21.12444]
[1778100930918,34.31,81388.78,0.4,-0.75226,0.00014,21.13815]
[1778100931925,34.31,81388.53,0.4,-0.75233,0.00014,21.13209]
[1778100936960,34.31,81389.1,0.4,-0.75225,0.00014,21.1358]
[1778100937967,34.31,81395.33,0.4,-0.75139,0.00014,21.17651]
[1778100940113,34.31,81398.79,0.4,-0.75091,0.00014,21.19896]
[1778100941995,34.31,81390.85,0.4,-0.75201,0.00014,21.14703]
[1778100943002,34.31,81388.02,0.4,-0.7524,0.00014,21.1284]
[1778100945017,34.31,81388.22,0.4,-0.75238,0.00014,21.12962]
[1778100952066,34.31,81389.22,0.4,-0.75225,0.00014,21.13586]
[1778100957101,34.31,81388.66,0.4,-0.75233,0.00014,21.132]
[1778100962136,34.31,81388.71,0.4,-0.75233,0.00014,21.13213]
[1778100966165,34.31,81390.72,0.4,-0.75205,0.00014,21.14514]
[1778100968179,34.31,81393.6,0.4,-0.75166,0.00014,21.16386]
[1778100973214,34.3,81392.64,0.4,-0.7518,0.00014,21.15724]
[1778100976235,34.3,81397.18,0.4,-0.75117,0.00014,21.18676]
[1778100977242,34.3,81399.23,0.4,-0.75089,0.00014,21.20011]
[1778100982277,34.3,81398.99,0.4,-0.75092,0.00014,21.19858]
[1778100987313,34.3,81398.73,0.4,-0.75095,0.00014,21.19706]
[1778100992351,34.3,81398.58,0.4,-0.751,0.00014,21.19185]
[1778100998393,34.31,81398.84,0.4,-0.75096,0.00014,21.19378]
[1778101003428,34.31,81398.97,0.4,-0.75094,0.00014,21.19482]
[1778101008463,34.31,81399.77,0.4,-0.75083,0.00014,21.20022]
[1778101009470,34.31,81403.45,0.4,-0.75031,0.00014,21.22423]
[1778101015512,34.31,81403.97,0.4,-0.75024,0.00014,21.2276]
[1778101020547,34.31,81402.83,0.4,-0.7504,0.00014,21.22015]
[1778101023568,34.31,81407.63,0.4,-0.74974,0.00014,21.25138]
[1778101024575,34.31,81410.18,0.4,-0.74938,0.00014,21.26791]
[1778101029611,34.31,81411.74,0.4,-0.74917,0.00014,21.27774]
[1778101035652,34.3,81411.61,0.4,-0.7492,0.00014,21.27653]
[1778101040687,34.3,81411.61,0.4,-0.74921,0.00014,21.27623]
[1778101045722,34.3,81411.24,0.4,-0.74927,0.00014,21.27355]
[1778101050757,34.3,81410.75,0.4,-0.74934,0.00014,21.27011]
[1778101051764,34.3,81407.57,0.4,-0.74981,0.00014,21.24496]
[1778101056799,34.3,81408.11,0.4,-0.74974,0.00014,21.24835]
[1778101061834,34.3,81408.45,0.4,-0.7497,0.00014,21.25042]
[1778101063848,34.3,81412.77,0.4,-0.7491,0.00014,21.27844]
[1778101064855,34.3,81415.42,0.4,-0.74873,0.00014,21.29559]
[1778101068883,34.3,81422.23,0.4,-0.74779,0.00014,21.33941]
[1778101074925,34.3,81423.43,0.4,-0.74764,0.00014,21.34643]
[1778101081975,34.29,81423.13,0.4,-0.7477,0.00014,21.34359]
[1778101084996,34.29,81425.44,0.4,-0.74739,0.00014,21.35817]
[1778101091038,34.29,81425.46,0.4,-0.74741,0.00014,21.35747]
[1778101093052,34.29,81422.85,0.4,-0.74777,0.00014,21.3403]
[1778101098091,34.29,81422.19,0.4,-0.74788,0.00014,21.33543]
[1778101103126,34.28,81422.0,0.4,-0.74792,0.00014,21.33364]
[1778101104133,34.28,81419.67,0.4,-0.74825,0.00014,21.31843]
[1778101110175,34.28,81420.49,0.4,-0.74815,0.00014,21.32315]
[1778101115210,34.28,81419.85,0.4,-0.74828,0.00014,21.31399]
[1778101120245,34.28,81420.22,0.4,-0.74824,0.00014,21.31588]
[1778101125280,34.28,81422.96,0.4,-0.74787,0.00014,21.33313]
[1778101130315,34.27,81422.83,0.4,-0.7479,0.00014,21.33169]
[1778101132329,34.27,81418.96,0.4,-0.74844,0.00014,21.30636]
[1778101134343,34.27,81416.8,0.4,-0.74875,0.00014,21.29216]
[1778101139385,34.27,81415.6,0.4,-0.74892,0.00014,21.284]
[1778101140391,34.27,81411.92,0.4,-0.74944,0.00014,21.26]
[1778101142405,34.27,81408.94,0.4,-0.74986,0.00014,21.2404]
[1778101149454,34.27,81407.01,0.4,-0.75013,0.00014,21.2273]
[1778101151468,34.27,81409.18,0.4,-0.74983,0.00014,21.2414]
[1778101155496,34.27,81410.22,0.4,-0.74969,0.00014,21.24806]
[1778101156503,34.27,81410.35,0.4,-0.74968,0.00014,21.24888]
[1778101162548,34.27,81410.24,0.4,-0.74969,0.00014,21.24798]
[1778101165569,34.27,81412.56,0.4,-0.74937,0.00014,21.26298]
[1778101170604,34.27,81411.16,0.4,-0.74957,0.00014,21.25367]
[1778101175639,34.27,81411.27,0.4,-0.74959,0.00014,21.24981]
[1778101178660,34.27,81415.0,0.4,-0.74908,0.00014,21.27397]
[1778101183695,34.26,81415.72,0.4,-0.74898,0.00014,21.27837]
[1778101187724,34.26,81418.6,0.4,-0.74859,0.00014,21.29684]
[1778101189739,34.26,81421.55,0.4,-0.74818,0.00014,21.31583]
[1778101193767,34.26,81423.85,0.4,-0.74787,0.00014,21.33035]
[1778101197795,34.26,81420.36,0.4,-0.74836,0.00014,21.30728]
[1778101201823,34.26,81425.56,0.4,-0.74765,0.00014,21.3407]
[1778101205851,34.26,81428.19,0.4,-0.74729,0.00014,21.35733]
[1778101210069,34.26,81428.92,0.4,-0.74719,0.00014,21.3617]
[1778101210133,34.26,81428.97,0.4,-0.74719,0.00014,21.36191]
[1778101210961,34.26,81428.97,0.4,-0.74719,0.00014,21.36191]
[1778101211051,34.26,81428.97,0.4,-0.74719,0.00014,21.3618]
[1778101214966,34.25,81428.99,0.4,-0.7472,0.00014,21.36158]
[1778101215067,34.25,81429.03,0.4,-0.74719,0.00014,21.36173]
[1778101222999,34.25,81429.26,0.4,-0.74718,0.00014,21.36267]
[1778101223009,34.25,81431.28,0.4,-0.7469,0.00014,21.37543]
[1778101223978,34.25,81437.8,0.4,-0.74599,0.00014,21.41756]
[1778101225992,34.25,81440.82,0.4,-0.74557,0.00014,21.43694]
[1778101229415,34.25,81444.19,0.4,-0.7451,0.00014,21.45862]
[1778101230026,34.25,81447.07,0.4,-0.74469,0.00014,21.47717]
[1778101231033,34.25,81449.37,0.4,-0.7444,0.00014,21.48754]
[1778101232948,34.25,81449.46,0.4,-0.74439,0.00014,21.48809]
[1778101232981,34.25,81449.46,0.4,-0.74439,0.00014,21.48809]
[1778101233199,34.25,81449.46,0.4,-0.74439,0.00014,21.48809]
[1778101233387,34.25,81449.46,0.4,-0.74439,0.00014,21.48802]
[1778101239089,34.25,81449.76,0.4,-0.74435,0.00014,21.4898]
[1778101245131,34.25,81450.48,0.4,-0.74426,0.00014,21.49423]
[1778101250166,34.25,81450.25,0.4,-0.74429,0.00014,21.49258]
[1778101255201,34.25,81450.16,0.4,-0.74431,0.00014,21.49184]
[1778101261243,34.25,81450.26,0.4,-0.7443,0.00014,21.4923]
[1778101267285,34.25,81446.91,0.4,-0.74477,0.00014,21.47057]
[1778101268800,34.25,81446.91,0.4,-0.74477,0.00014,21.47057]
[1778101268816,34.25,81444.03,0.4,-0.74518,0.00014,21.45199]
[1778101269299,34.25,81435.56,0.4,-0.74636,0.00014,21.39733]
[1778101270213,34.25,81435.56,0.4,-0.74636,0.00014,21.39733]
[1778101270306,34.25,81430.93,0.4,-0.74701,0.00014,21.36726]
[1778101272320,34.25,81430.23,0.4,-0.74711,0.00014,21.36265]
[1778101273327,34.25,81421.28,0.4,-0.74836,0.00014,21.3046]
[1778101274334,34.25,81419.97,0.4,-0.74855,0.00014,21.29601]
[1778101275341,34.25,81415.57,0.4,-0.74916,0.00014,21.26738]
[1778101280376,34.25,81416.05,0.4,-0.74908,0.00014,21.27089]
[1778101284401,34.25,81416.38,0.4,-0.74903,0.00014,21.27326]
[1778101290446,34.25,81415.71,0.4,-0.74912,0.00014,21.26941]
[1778101297495,34.25,81415.59,0.4,-0.74915,0.00014,21.26469]
[1778101299673,34.25,81415.59,0.4,-0.74915,0.00014,21.26469]
[1778101299738,34.25,81418.44,0.4,-0.74875,0.00014,21.28336]
[1778101300130,34.25,81418.44,0.4,-0.74875,0.00014,21.28336]
[1778101300505,34.25,81418.44,0.4,-0.74875,0.00014,21.28336]
[1778101300516,34.25,81419.29,0.4,-0.74863,0.00014,21.28893]
[1778101303609,34.25,81419.5,0.4,-0.7486,0.00014,21.29038]
[1778101303699,34.25,81419.5,0.4,-0.7486,0.00014,21.29038]
[1778101303710,34.25,81419.5,0.4,-0.7486,0.00014,21.29042]
[1778101309579,34.25,81419.15,0.4,-0.74865,0.00014,21.28838]
[1778101314614,34.25,81419.04,0.4,-0.74866,0.00014,21.28787]
[1778101319649,34.25,81419.61,0.4,-0.74857,0.00014,21.29178]
[1778101324684,34.25,81419.59,0.4,-0.74857,0.00014,21.29185]
[1778101329719,34.26,81419.83,0.4,-0.74853,0.00014,21.29361]
[1778101334754,34.26,81420.4,0.4,-0.74845,0.00014,21.2975]
[1778101342810,34.26,81422.59,0.4,-0.74814,0.00014,21.31199]
[1778101343872,34.26,81431.52,0.4,-0.74689,0.00014,21.36986]
[1778101344641,34.26,81431.52,0.4,-0.74689,0.00014,21.36986]
[1778101344826,34.26,81435.93,0.4,-0.74627,0.00014,21.39837]
[1778101347845,34.26,81438.06,0.4,-0.74598,0.00014,21.41201]
[1778101348852,34.26,81441.83,0.4,-0.74545,0.00014,21.43628]
[1778101349447,34.26,81441.83,0.4,-0.74545,0.00014,21.43628]
[1778101349859,34.26,81444.09,0.4,-0.74513,0.00014,21.45086]
[1778101354894,34.26,81445.58,0.4,-0.74496,0.00014,21.45603]
[1778101358922,34.26,81443.45,0.4,-0.74526,0.00014,21.44226]
[1778101366978,34.26,81441.87,0.4,-0.74548,0.00014,21.43221]
[1778101368995,34.26,81450.24,0.4,-0.7443,0.00014,21.48614]
[1778101370007,34.26,81452.51,0.4,-0.74398,0.00014,21.50069]
[1778101375037,34.26,81452.15,0.4,-0.74404,0.00014,21.49813]
[1778101384100,34.25,81451.94,0.4,-0.74408,0.00014,21.49638]
[1778101389135,34.25,81448.26,0.4,-0.7446,0.00014,21.47252]
[1778101390142,34.25,81444.5,0.4,-0.74513,0.00014,21.4483]
[1778101395178,34.25,81444.91,0.4,-0.74508,0.00014,21.45045]
[1778101400213,34.25,81443.64,0.4,-0.74527,0.00014,21.44179]
[1778101405248,34.25,81441.83,0.4,-0.74553,0.00014,21.42971]
[1778101411290,34.25,81442.26,0.4,-0.74551,0.00014,21.42764]
[1778101417332,34.25,81443.54,0.4,-0.74534,0.00014,21.43555]
[1778101419346,34.25,81445.83,0.4,-0.74502,0.00014,21.45019]
[1778101425388,34.25,81446.87,0.4,-0.74488,0.00014,21.45694]
[1778101430423,34.25,81446.77,0.4,-0.74489,0.00014,21.4563]
[1778101440493,34.25,81446.77,0.4,-0.74489,0.00014,21.45629]
[1778101451570,34.25,81446.81,0.4,-0.74489,0.00014,21.45647]
[1778101456605,34.25,81449.13,0.4,-0.74456,0.00014,21.47134]
[1778101463654,34.24,81449.85,0.4,-0.74446,0.00014,21.4758]
[1778101468689,34.24,81450.05,0.4,-0.74444,0.00014,21.47696]
[1778101473724,34.24,81450.8,0.4,-0.74437,0.00014,21.47723]
[1778101478760,34.24,81450.96,0.4,-0.74435,0.00014,21.47813]
[1778101484802,34.24,81451.95,0.4,-0.74421,0.00014,21.48431]
[1778101490844,34.24,81451.36,0.4,-0.7443,0.00014,21.48034]
[1778101501921,34.24,81510.15,0.4,-0.73597,0.00014,21.85412]
[1778101505949,34.24,81452.88,0.4,-0.74413,0.00014,21.48823]
[1778101506958,34.24,81452.87,0.4,-0.74413,0.00014,21.48819]
[1778101511993,34.24,81453.06,0.4,-0.7441,0.00014,21.48948]
[1778101517028,34.24,81451.72,0.4,-0.74429,0.00014,21.48092]
[1778101523070,34.24,81451.76,0.4,-0.74428,0.00014,21.48126]
[1778101528105,34.24,81451.82,0.4,-0.74427,0.00014,21.48169]
[1778101535154,34.24,81451.02,0.4,-0.74441,0.00014,21.47221]
[1778101541196,34.24,81450.45,0.4,-0.74449,0.00014,21.46862]
[1778101546231,34.24,81451.01,0.4,-0.74441,0.00014,21.4723]
[1778101552273,34.24,81450.09,0.4,-0.74454,0.00014,21.46646]
[1778101559322,34.24,81450.41,0.4,-0.74449,0.00014,21.46867]
[1778101562344,34.24,81454.38,0.4,-0.74393,0.00014,21.49426]
[1778101563350,34.24,81452.16,0.4,-0.74424,0.00014,21.47999]
[1778101568385,34.24,81452.37,0.4,-0.74421,0.00014,21.48137]
[1778101575434,34.24,81450.97,0.4,-0.74441,0.00014,21.47247]
[1778101580469,34.24,81451.87,0.4,-0.74428,0.00014,21.47836]
[1778101583490,34.24,81456.79,0.4,-0.74359,0.00014,21.51001]
[1778101584497,34.24,81468.58,0.4,-0.74192,0.00014,21.58552]
[1778101585446,34.24,81468.58,0.4,-0.74192,0.00014,21.58552]
[1778101585467,34.24,81468.58,0.4,-0.74192,0.00014,21.58552]
[1778101585504,34.24,81474.96,0.4,-0.74102,0.00014,21.6262]
[1778101586204,34.24,81474.96,0.4,-0.74102,0.00014,21.6262]
[1778101586511,34.24,81475.12,0.4,-0.741,0.00014,21.62712]
[1778101591546,34.24,81477.16,0.4,-0.74076,0.00014,21.63516]
[1778101596581,34.23,81476.36,0.4,-0.74088,0.00014,21.62951]
[1778101601616,34.23,81476.13,0.4,-0.74092,0.00014,21.6277]
[1778101606651,34.23,81475.58,0.4,-0.74101,0.00014,21.62383]
[1778101611686,34.23,81474.36,0.4,-0.74119,0.00014,21.6157]
[1778101612693,34.23,81471.68,0.4,-0.74157,0.00014,21.59852]
[1778101617728,34.23,81472.35,0.4,-0.74148,0.00014,21.6025]
[1778101622763,34.23,81472.14,0.4,-0.74152,0.00014,21.6008]
[1778101627798,34.23,81473.02,0.4,-0.7414,0.00014,21.6061]
[1778101632833,34.23,81471.57,0.4,-0.74162,0.00014,21.59648]
[1778101639882,34.22,81471.31,0.4,-0.74167,0.00014,21.59435]
[1778101646931,34.22,81471.57,0.4,-0.74164,0.00014,21.59551]
[1778101651966,34.22,81471.73,0.4,-0.74166,0.00014,21.59176]
[1778101657003,34.22,81483.21,0.4,-0.74004,0.00014,21.66474]
[1778101658010,34.22,81483.78,0.4,-0.73996,0.00014,21.66834]
[1778101662038,34.22,81501.13,0.4,-0.73749,0.00014,21.77823]
[1778101663156,34.22,81504.72,0.4,-0.73698,0.00014,21.80077]
[1778101669087,34.22,81503.09,0.4,-0.73723,0.00014,21.78986]
[1778101672108,34.22,81500.45,0.4,-0.73761,0.00014,21.77294]
[1778101677146,34.21,81500.99,0.4,-0.73754,0.00014,21.77606]
[1778101684195,34.21,81501.7,0.4,-0.73745,0.00014,21.78019]
[1778101691248,34.21,81501.67,0.4,-0.73746,0.00014,21.77968]
[1778101697290,34.21,81501.78,0.4,-0.73745,0.00014,21.78016]
[1778101709375,34.21,81501.73,0.4,-0.73747,0.00014,21.77951]
[1778101713403,34.21,81492.67,0.4,-0.73879,0.00014,21.7176]
[1778101714410,34.21,81489.76,0.4,-0.7392,0.00014,21.69911]
[1778101719445,34.21,81487.36,0.4,-0.73955,0.00014,21.68359]
[1778101724480,34.21,81488.45,0.4,-0.73941,0.00014,21.69008]
[1778101736564,34.2,81488.76,0.4,-0.73938,0.00014,21.69134]
[1778101741599,34.2,81488.7,0.4,-0.73939,0.00014,21.69073]
[1778101750665,34.2,81487.55,0.4,-0.73957,0.00014,21.68299]
[1778101751672,34.2,81483.04,0.4,-0.74021,0.00014,21.65424]
[1778101753686,34.2,81478.57,0.4,-0.74084,0.00014,21.62573]
[1778101757714,34.2,81483.44,0.4,-0.74015,0.00014,21.65666]
[1778101758721,34.2,81489.62,0.4,-0.73928,0.00014,21.69592]
[1778101759728,34.2,81494.2,0.4,-0.73863,0.00014,21.72489]
[1778101764763,34.2,81495.45,0.4,-0.73846,0.00014,21.73246]
[1778101776847,34.2,81494.41,0.4,-0.73865,0.00014,21.72112]
[1778101783896,34.19,81493.56,0.4,-0.73879,0.00014,21.71496]
[1778101788931,34.19,81493.24,0.4,-0.73885,0.00014,21.71231]
[1778101794973,34.19,81492.79,0.4,-0.73892,0.00014,21.70885]
[1778101800923,34.19,81492.76,0.4,-0.73894,0.00014,21.70825]
[1778101803030,34.19,81489.09,0.4,-0.73947,0.00014,21.68448]
[1778101804037,34.19,81485.11,0.4,-0.74004,0.00014,21.65904]
[1778101809073,34.19,81485.09,0.4,-0.74005,0.00014,21.65854]
[1778101814108,34.18,81484.89,0.4,-0.74009,0.00014,21.6569]
[1778101821157,34.18,81484.87,0.4,-0.7401,0.00014,21.65623]
[1778101825185,34.18,81481.49,0.4,-0.74059,0.00014,21.63436]
[1778101829213,34.18,81473.89,0.4,-0.74167,0.00014,21.58561]
[1778101830220,34.18,81467.27,0.4,-0.74261,0.00014,21.5432]
[1778101835255,34.18,81467.21,0.4,-0.74264,0.00014,21.53862]
[1778101840290,34.18,81466.17,0.4,-0.74279,0.00014,21.53208]
[1778101844318,34.18,81463.85,0.4,-0.74312,0.00014,21.51706]
[1778101849353,34.18,81462.91,0.4,-0.74325,0.00014,21.51085]
[1778101854388,34.18,81462.51,0.4,-0.74331,0.00014,21.50813]
[1778101859425,34.18,81457.28,0.4,-0.74406,0.00014,21.47439]
[1778101860432,34.18,81453.52,0.4,-0.74459,0.00014,21.45007]
[1778101861439,34.18,81451.49,0.4,-0.74487,0.00014,21.43691]
[1778101866475,34.18,81450.83,0.4,-0.74497,0.00014,21.4324]
[1778101871509,34.18,81451.69,0.4,-0.74486,0.00014,21.43769]
[1778101876544,34.18,81450.55,0.4,-0.74502,0.00014,21.43008]
[1778101881579,34.18,81447.98,0.4,-0.74539,0.00014,21.41324]
[1778101883593,34.18,81446.14,0.4,-0.74565,0.00014,21.40129]
[1778101889635,34.17,81445.44,0.4,-0.74576,0.00014,21.39622]
[1778101893664,34.17,81440.55,0.4,-0.74649,0.00014,21.35968]
[1778101899705,34.17,81439.35,0.4,-0.74667,0.00014,21.35139]
[1778101900713,34.17,81437.56,0.4,-0.74692,0.00014,21.33971]
[1778101904741,34.17,81435.29,0.4,-0.74725,0.00014,21.32471]
[1778101905748,34.17,81433.04,0.4,-0.74757,0.00014,21.31005]
[1778101906590,34.17,81433.04,0.4,-0.74757,0.00014,21.31005]
[1778101906755,34.17,81426.68,0.4,-0.74846,0.00014,21.26866]
[1778101907762,34.17,81423.11,0.4,-0.74896,0.00014,21.24541]
[1778101908953,34.17,81423.11,0.4,-0.74896,0.00014,21.24541]
[1778101909053,34.17,81423.93,0.4,-0.74884,0.00014,21.2508]
[1778101914818,34.17,81423.75,0.4,-0.74886,0.00014,21.24972]
[1778101918846,34.17,81420.29,0.4,-0.74935,0.00014,21.22723]
[1778101923882,34.17,81421.03,0.4,-0.74924,0.00014,21.23212]
[1778101928917,34.17,81421.16,0.4,-0.74923,0.00014,21.2328]
[1778101939994,34.17,81421.2,0.4,-0.74922,0.00014,21.23308]
[1778101946037,34.17,81421.25,0.4,-0.74921,0.00014,21.23337]
[1778101952082,34.17,81404.64,0.4,-0.75156,0.00014,21.12027]
[1778101953186,34.17,81397.72,0.4,-0.75252,0.00014,21.07474]
[1778101954641,34.17,81397.06,0.4,-0.75261,0.00014,21.07046]
[1778101954949,34.17,81397.06,0.4,-0.75261,0.00014,21.07046]
[1778101955103,34.17,81397.57,0.4,-0.75254,0.00014,21.07388]
[1778101956110,34.17,81396.02,0.4,-0.75276,0.00014,21.06375]
[1778101958124,34.17,81388.73,0.4,-0.75376,0.00014,21.01583]
[1778101959131,34.17,81379.0,0.4,-0.75511,0.00014,20.95172]
[1778101960138,34.17,81373.91,0.4,-0.75581,0.00014,20.91811]
[1778101961550,34.17,81372.74,0.4,-0.75597,0.00014,20.91036]
[1778101962152,34.17,81365.07,0.4,-0.75702,0.00014,20.85952]
[1778101963159,34.17,81364.03,0.4,-0.75716,0.00014,20.85269]
[1778101963827,34.17,81364.03,0.4,-0.75716,0.00014,20.85269]
[1778101965185,34.17,81364.03,0.4,-0.75716,0.00014,20.85269]
[1778101965234,34.17,81365.01,0.4,-0.75703,0.00014,20.85935]
[1778101971215,34.17,81364.27,0.4,-0.75713,0.00014,20.85429]
[1778101976251,34.17,81364.09,0.4,-0.75716,0.00014,20.85291]
[1778101980378,34.17,81364.03,0.4,-0.75717,0.00014,20.85242]
[1778101980475,34.17,81358.42,0.4,-0.75794,0.00014,20.8151]
[1778101980660,34.17,81358.42,0.4,-0.75794,0.00014,20.8151]
[1778101981187,34.17,81358.42,0.4,-0.75794,0.00014,20.8151]
[1778101981286,34.17,81344.71,0.4,-0.75982,0.00014,20.72368]
[1778101982293,34.17,81323.09,0.4,-0.76276,0.00014,20.57881]
[1778101983300,34.17,81317.27,0.4,-0.76355,0.00014,20.53979]
[1778101986321,34.17,81313.12,0.4,-0.7641,0.00014,20.51233]
[1778101987593,34.17,81313.12,0.4,-0.7641,0.00014,20.51233]
[1778101987598,34.17,81303.58,0.4,-0.76539,0.00013,20.44804]
[1778101988340,34.17,81305.47,0.4,-0.76513,0.00013,20.46086]
[1778101989286,34.17,81305.47,0.4,-0.76513,0.00013,20.46086]
[1778101989347,34.17,81307.56,0.4,-0.76485,0.00014,20.47501]
[1778101990354,34.17,81305.34,0.4,-0.76515,0.00013,20.46003]
[1778101993173,34.17,81305.45,0.4,-0.76513,0.00013,20.46082]
[1778101993225,34.17,81305.45,0.4,-0.76513,0.00013,20.46082]
[1778101993375,34.17,81305.28,0.4,-0.76516,0.00013,20.4597]
[1778101998410,34.17,81308.25,0.4,-0.76475,0.00014,20.47985]
[1778101999419,34.17,81316.77,0.4,-0.7636,0.00014,20.53739]
[1778102000426,34.17,81329.19,0.4,-0.76191,0.00014,20.62102]
[1778102001433,34.17,81340.79,0.4,-0.76033,0.00014,20.69878]
[1778102002440,34.17,81343.54,0.4,-0.75995,0.00014,20.71716]
[1778102003447,34.17,81345.13,0.4,-0.75973,0.00014,20.72785]
[1778102004457,34.17,81347.57,0.4,-0.7594,0.00014,20.74419]
[1778102009492,34.17,81349.29,0.4,-0.75916,0.00014,20.75585]
[1778102014527,34.17,81348.58,0.4,-0.75928,0.00014,20.7468]
[1778102019562,34.17,81348.57,0.4,-0.75928,0.00014,20.74687]
[1778102025604,34.18,81349.73,0.4,-0.75912,0.00014,20.75474]
[1778102026611,34.18,81351.4,0.4,-0.75889,0.00014,20.76588]
[1778102027618,34.18,81355.5,0.4,-0.75833,0.00014,20.79319]
[1778102030639,34.17,81350.6,0.4,-0.759,0.00014,20.76046]
[1778102032653,34.17,81353.68,0.4,-0.75858,0.00014,20.78099]
[1778102033661,34.17,81355.47,0.4,-0.75834,0.00014,20.79289]
[1778102034667,34.17,81360.91,0.4,-0.75759,0.00014,20.82904]
[1778102040709,34.17,81361.61,0.4,-0.7575,0.00014,20.83332]
[1778102047761,34.17,81364.15,0.4,-0.75716,0.00014,20.85002]
[1778102052796,34.17,81366.17,0.4,-0.75688,0.00014,20.86328]
[1778102057831,34.17,81367.65,0.4,-0.75669,0.00014,20.87289]
[1778102062867,34.17,81368.89,0.4,-0.75652,0.00014,20.88087]
[1778102067902,34.17,81369.25,0.4,-0.75648,0.00014,20.88302]
[1778102072937,34.17,81370.76,0.4,-0.75631,0.00014,20.88832]
[1778102074951,34.17,81372.97,0.4,-0.756,0.00014,20.90286]
[1778102075958,34.17,81374.93,0.4,-0.75573,0.00014,20.91578]
[1778102080993,34.17,81373.78,0.4,-0.7559,0.00014,20.90786]
[1778102090057,34.17,81373.74,0.4,-0.75592,0.00014,20.90713]
[1778102096098,34.17,81374.22,0.4,-0.75585,0.00014,20.91003]
[1778102102140,34.16,81374.83,0.4,-0.75578,0.00014,20.91377]
[1778102104155,34.16,81376.98,0.4,-0.75548,0.00014,20.92789]
[1778102109190,34.16,81377.32,0.4,-0.75544,0.00014,20.9298]
[1778102113218,34.16,81379.61,0.4,-0.75513,0.00014,20.94465]
[1778102115232,34.16,81382.58,0.4,-0.75473,0.00014,20.96422]
[1778102119260,34.16,81384.52,0.4,-0.75446,0.00014,20.97703]
[1778102124295,34.16,81385.24,0.4,-0.75435,0.00014,20.98191]
[1778102126309,34.16,81387.57,0.4,-0.75403,0.00014,20.9974]
[1778102131344,34.16,81386.69,0.4,-0.75418,0.00014,20.98731]
[1778102137386,34.16,81387.12,0.4,-0.75413,0.00014,20.98972]
[1778102142421,34.16,81387.05,0.4,-0.75415,0.00014,20.98887]
[1778102147456,34.16,81386.84,0.4,-0.75419,0.00014,20.98709]
[1778102152491,34.16,81386.62,0.4,-0.75423,0.00014,20.98515]
[1778102158533,34.16,81386.52,0.4,-0.75426,0.00014,20.98382]
[1778102159540,34.16,81390.62,0.4,-0.75369,0.00014,21.0108]
[1778102160547,34.15,81392.96,0.4,-0.75337,0.00014,21.02613]
[1778102163568,34.15,81396.32,0.4,-0.7529,0.00014,21.04811]
[1778102166589,34.15,81398.34,0.4,-0.75263,0.00014,21.06127]
[1778102167223,34.15,81398.34,0.4,-0.75263,0.00014,21.06127]
[1778102172631,34.15,81400.13,0.4,-0.75239,0.00014,21.07271]
[1778102177666,34.15,81400.12,0.4,-0.75239,0.00014,21.07237]
[1778102183708,34.15,81400.12,0.4,-0.7524,0.00014,21.07207]
[1778102187736,34.15,81406.62,0.4,-0.7515,0.00014,21.11457]
[1778102189750,34.15,81408.68,0.4,-0.75122,0.00014,21.12788]
[1778102194786,34.15,81409.7,0.4,-0.75112,0.00014,21.12959]
[1778102199820,34.15,81414.36,0.4,-0.75048,0.00014,21.15955]
[1778102200827,34.15,81416.56,0.4,-0.75018,0.00014,21.17381]
[1778102201709,34.15,81416.56,0.4,-0.75018,0.00014,21.17381]
[1778102201781,34.15,81416.56,0.4,-0.75018,0.00014,21.17381]
[1778102201802,34.15,81416.56,0.4,-0.75018,0.00014,21.17366]
[1778102202197,34.15,81416.56,0.4,-0.75018,0.00014,21.17366]
[1778102202841,34.14,81423.59,0.4,-0.7492,0.00014,21.21953]
[1778102208526,34.14,81425.27,0.4,-0.74897,0.00014,21.23012]
[1778102214925,34.14,81424.7,0.4,-0.74906,0.00014,21.22599]
[1778102219960,34.14,81423.37,0.4,-0.74925,0.00014,21.21742]
[1778102220967,34.14,81420.7,0.4,-0.74962,0.00014,21.19989]
[1778102222981,34.14,81423.17,0.4,-0.74928,0.00014,21.21586]
[1778102234064,34.14,81425.02,0.4,-0.74904,0.00014,21.22697]
[1778102239099,34.14,81426.15,0.4,-0.74889,0.00014,21.23409]
[1778102242120,34.14,81429.64,0.4,-0.7484,0.00014,21.25668]
[1778102247155,34.14,81431.12,0.4,-0.7482,0.00014,21.26636]
[1778102252190,34.14,81431.4,0.4,-0.74819,0.00014,21.26377]
[1778102257225,34.14,81431.24,0.4,-0.74821,0.00014,21.26276]
[1778102264274,34.14,81431.09,0.4,-0.74823,0.00014,21.26186]
[1778102266288,34.14,81426.51,0.4,-0.74887,0.00014,21.23204]
[1778102269309,34.14,81424.28,0.4,-0.74918,0.00014,21.21753]
[1778102274344,34.14,81423.9,0.4,-0.74923,0.00014,21.21508]
[1778102276407,34.14,81420.27,0.4,-0.74974,0.00014,21.19126]
[1778102277365,34.14,81413.65,0.4,-0.75067,0.00014,21.14789]
[1778102280386,34.14,81412.02,0.4,-0.7509,0.00014,21.13723]
[1778102285421,34.14,81412.87,0.4,-0.75078,0.00014,21.14291]
[1778102292470,34.14,81411.57,0.4,-0.75096,0.00014,21.13448]
[1778102296498,34.14,81408.38,0.4,-0.7514,0.00014,21.11364]
[1778102300526,34.14,81410.5,0.4,-0.7511,0.00014,21.12767]
[1778102306568,34.14,81409.61,0.4,-0.75122,0.00014,21.12194]
[1778102311603,34.14,81409.6,0.4,-0.75125,0.00014,21.11752]
[1778102317645,34.14,81410.0,0.4,-0.7512,0.00014,21.12024]
[1778102318652,34.14,81402.93,0.4,-0.75218,0.00014,21.07384]
[1778102323687,34.14,81401.14,0.4,-0.75242,0.00014,21.06224]
[1778102328723,34.14,81402.72,0.4,-0.7522,0.00014,21.0727]
[1778102333758,34.14,81406.86,0.4,-0.75163,0.00014,21.09996]
[1778102334765,34.14,81409.3,0.4,-0.75129,0.00014,21.11595]
[1778102338795,34.14,81405.96,0.4,-0.75175,0.00014,21.09391]
[1778102348865,34.14,81405.99,0.4,-0.75175,0.00014,21.09397]
[1778102354907,34.14,81400.65,0.4,-0.7525,0.00014,21.05878]
[1778102359942,34.14,81409.02,0.4,-0.75133,0.00014,21.11392]
[1778102360949,34.14,81411.17,0.4,-0.75103,0.00014,21.12803]
[1778102364977,34.14,81413.75,0.4,-0.75067,0.00014,21.14493]
[1778102365984,34.14,81416.56,0.4,-0.75028,0.00014,21.16331]
[1778102371019,34.14,81417.86,0.4,-0.75013,0.00014,21.16717]
[1778102378068,34.14,81420.07,0.4,-0.74983,0.00014,21.18132]
[1778102383103,34.14,81420.44,0.4,-0.74978,0.00014,21.1835]
[1778102389145,34.14,81420.94,0.4,-0.74972,0.00014,21.18661]
[1778102394180,34.14,81421.11,0.4,-0.7497,0.00014,21.18756]
[1778102398208,34.14,81418.42,0.4,-0.75008,0.00014,21.16982]
[1778102403244,34.13,81418.08,0.4,-0.75013,0.00014,21.16734]
[1778102408279,34.13,81418.06,0.4,-0.75014,0.00014,21.16697]
[1778102415328,34.13,81418.01,0.4,-0.75015,0.00014,21.16634]
[1778102416335,34.13,81412.0,0.4,-0.75099,0.00014,21.12695]
[1778102422378,34.13,81410.07,0.4,-0.75126,0.00014,21.11437]
[1778102427413,34.13,81410.11,0.4,-0.75125,0.00014,21.11469]
[1778102434462,34.13,81410.11,0.4,-0.75128,0.00014,21.11032]
[1778102439497,34.13,81410.18,0.4,-0.75127,0.00014,21.11082]
[1778102444532,34.13,81409.47,0.4,-0.75137,0.00014,21.10619]
[1778102456620,34.13,81409.86,0.4,-0.75131,0.00014,21.1088]
[1778102462663,34.13,81409.87,0.4,-0.75131,0.00014,21.10888]
[1778102467698,34.13,81413.45,0.4,-0.75081,0.00014,21.13236]
[1778102473740,34.13,81414.46,0.4,-0.75068,0.00014,21.13881]
[1778102482803,34.13,81414.63,0.4,-0.75066,0.00014,21.13967]
[1778102489852,34.13,81414.73,0.4,-0.75065,0.00014,21.14012]
[1778102494887,34.13,81414.08,0.4,-0.75077,0.00014,21.13131]
[1778102500929,34.13,81414.0,0.4,-0.75079,0.00014,21.13067]
[1778102506971,34.13,81414.26,0.4,-0.75075,0.00014,21.13227]
[1778102512006,34.13,81414.78,0.4,-0.75068,0.00014,21.13558]
[1778102517041,34.13,81415.61,0.4,-0.75057,0.00014,21.14091]
[1778102522076,34.13,81415.59,0.4,-0.75057,0.00014,21.14074]
[1778102525097,34.13,81421.34,0.4,-0.74977,0.00014,21.17841]
[1778102526104,34.13,81425.1,0.4,-0.74924,0.00014,21.20294]
[1778102528118,34.13,81427.43,0.4,-0.74892,0.00014,21.21803]
[1778102531139,34.13,81429.6,0.4,-0.74862,0.00014,21.23205]
[1778102536178,34.13,81430.38,0.4,-0.74851,0.00014,21.23711]
[1778102541209,34.13,81430.68,0.4,-0.74847,0.00014,21.2388]
[1778102546244,34.13,81434.07,0.4,-0.748,0.00014,21.26082]
[1778102549267,34.13,81431.87,0.4,-0.74831,0.00014,21.24647]
[1778102550283,34.13,81428.06,0.4,-0.74884,0.00014,21.22164]
[1778102551289,34.13,81420.35,0.4,-0.74995,0.00014,21.16688]
[1778102552296,34.13,81417.5,0.4,-0.75035,0.00014,21.14833]
[1778102557331,34.13,81414.91,0.4,-0.75071,0.00014,21.13135]
[1778102565387,34.13,81414.57,0.4,-0.75075,0.00014,21.12935]
[1778102573444,34.13,81409.37,0.4,-0.75148,0.00014,21.09533]
[1778102575457,34.13,81407.21,0.4,-0.75178,0.00014,21.08122]
[1778102580492,34.13,81408.15,0.4,-0.75164,0.00014,21.0876]
[1778102585527,34.13,81407.73,0.4,-0.7517,0.00014,21.08499]
[1778102592576,34.13,81408.69,0.4,-0.75156,0.00014,21.09144]
[1778102599956,34.13,81406.9,0.4,-0.75181,0.00014,21.0797]
[1778102600006,34.13,81406.9,0.4,-0.75181,0.00014,21.0797]
[1778102600055,34.13,81406.9,0.4,-0.7518,0.00014,21.0799]
[1778102605667,34.13,81406.73,0.4,-0.75184,0.00014,21.07829]
[1778102610702,34.13,81406.8,0.4,-0.75184,0.00014,21.07829]
[1778102615797,34.13,81405.71,0.4,-0.75203,0.00014,21.06634]
[1778102621779,34.13,81405.74,0.4,-0.75204,0.00014,21.06591]
[1778102622786,34.13,81410.35,0.4,-0.7514,0.00014,21.09611]
[1778102626814,34.12,81411.89,0.4,-0.75119,0.00014,21.10576]
[1778102631849,34.12,81414.69,0.4,-0.75081,0.00014,21.12361]
[1778102632856,34.12,81419.5,0.4,-0.75014,0.00014,21.15504]
[1778102638898,34.12,81419.56,0.4,-0.75015,0.00014,21.15478]
[1778102644940,34.12,81420.34,0.4,-0.75006,0.00014,21.15921]
[1778102649975,34.12,81421.01,0.4,-0.74998,0.00014,21.16298]
[1778102652996,34.11,81418.97,0.4,-0.75027,0.00014,21.14927]
[1778102658031,34.11,81419.83,0.4,-0.75016,0.00014,21.15435]
[1778102663066,34.11,81419.47,0.4,-0.75022,0.00014,21.15144]
[1778102667094,34.11,81417.14,0.4,-0.75056,0.00014,21.13575]
[1778102671122,34.11,81420.63,0.4,-0.75011,0.00014,21.15381]
[1778102675152,34.11,81423.7,0.4,-0.74969,0.00014,21.17344]
[1778102676158,34.11,81426.48,0.4,-0.74931,0.00014,21.19148]
[1778102677166,34.11,81424.71,0.4,-0.74956,0.00014,21.17977]
[1778102682201,34.1,81424.76,0.4,-0.74957,0.00014,21.17939]
[1778102687236,34.1,81425.88,0.4,-0.74942,0.00014,21.18598]
[1778102692271,34.1,81423.01,0.4,-0.74984,0.00014,21.16645]
[1778102697306,34.1,81423.13,0.4,-0.74984,0.00014,21.16656]
[1778102700328,34.09,81425.2,0.4,-0.74956,0.00014,21.17969]
[1778102704356,34.09,81419.27,0.4,-0.75041,0.00014,21.14023]
[1778102705363,34.09,81415.53,0.4,-0.75093,0.00014,21.11554]
[1778102706373,34.09,81411.24,0.4,-0.75153,0.00014,21.08723]
[1778102711411,34.09,81410.29,0.4,-0.75168,0.00014,21.08045]
[1778102718460,34.09,81411.43,0.4,-0.75153,0.00014,21.08743]
[1778102721700,34.09,81412.68,0.4,-0.75136,0.00014,21.0956]
[1778102727523,34.09,81413.34,0.4,-0.75127,0.00014,21.09951]
[1778102732558,34.08,81413.69,0.4,-0.75126,0.00014,21.09712]
[1778102736586,34.08,81416.73,0.4,-0.75084,0.00014,21.1169]
[1778102741621,34.08,81419.87,0.4,-0.75041,0.00014,21.13717]
[1778102744642,34.08,81421.52,0.4,-0.75018,0.00014,21.14774]
[1778102745649,34.08,81423.96,0.4,-0.74985,0.00014,21.16362]
[1778102750684,34.08,81425.23,0.4,-0.74968,0.00014,21.17134]
[1778102753131,34.08,81428.7,0.4,-0.7492,0.00014,21.19364]
[1778102753705,34.08,81432.84,0.4,-0.74862,0.00014,21.22068]
[1778102758932,34.08,81433.26,0.4,-0.74858,0.00014,21.22257]
[1778102764783,34.07,81435.79,0.4,-0.74825,0.00014,21.23806]
[1778102769818,34.07,81436.67,0.4,-0.74815,0.00014,21.2429]
[1778102774853,34.07,81435.88,0.4,-0.74828,0.00014,21.23683]
[1778102779888,34.06,81438.7,0.4,-0.7479,0.00014,21.25432]
[1778102781902,34.06,81441.7,0.4,-0.74749,0.00014,21.27348]
[1778102784923,34.06,81443.5,0.4,-0.74725,0.00014,21.28455]
[1778102789958,34.06,81442.78,0.4,-0.74738,0.00014,21.2787]
[1778102794993,34.05,81442.52,0.4,-0.74747,0.00014,21.27145]
[1778102798014,34.05,81444.49,0.4,-0.74721,0.00014,21.2834]
[1778102800028,34.05,81447.38,0.4,-0.74681,0.00014,21.30173]
[1778102805063,34.04,81447.86,0.4,-0.74678,0.00014,21.3036]
[1778102809091,34.04,81450.1,0.4,-0.74648,0.00014,21.31716]
[1778102816140,34.03,81450.31,0.4,-0.74649,0.00014,21.3167]
[1778102819161,34.03,81453.55,0.4,-0.74605,0.00014,21.33705]
[1778102821175,34.03,81450.94,0.4,-0.74643,0.00014,21.31967]
[1778102823189,34.03,81449.1,0.4,-0.7467,0.00014,21.30731]
[1778102824196,34.03,81446.04,0.4,-0.74714,0.00014,21.28721]
[1778102829231,34.02,81442.93,0.4,-0.74759,0.00014,21.26617]
[1778102835273,34.02,81444.55,0.4,-0.74738,0.00014,21.27587]
[1778102847359,34.01,81444.64,0.4,-0.74741,0.00014,21.2747]
[1778102853401,34.01,81446.88,0.4,-0.74714,0.00014,21.28401]
[1778102856422,34.01,81444.4,0.4,-0.7475,0.00014,21.26738]
[1778102858436,34.01,81446.72,0.4,-0.74718,0.00014,21.28223]
[1778102865485,34.01,81446.24,0.4,-0.74727,0.00014,21.27804]
[1778102870520,34.0,81445.66,0.4,-0.74737,0.00014,21.27356]
[1778102876562,34.0,81445.79,0.4,-0.74737,0.00014,21.27359]
[1778102881597,34.0,81444.96,0.4,-0.7475,0.00014,21.2675]
[1778102882604,34.0,81437.37,0.4,-0.74858,0.00014,21.21772]
[1778102883611,34.0,81433.27,0.4,-0.74916,0.00014,21.19084]
[1778102888646,34.0,81432.62,0.4,-0.74925,0.00014,21.18652]
[1778102890660,34.0,81430.7,0.4,-0.74952,0.00014,21.17393]
[1778102895695,34.0,81429.1,0.4,-0.74974,0.00014,21.16345]
[1778102901737,34.0,81427.2,0.4,-0.75001,0.00014,21.15109]
[1778102907416,34.0,81426.86,0.4,-0.75005,0.00014,21.14899]
[1778102919863,34.0,81427.42,0.4,-0.75,0.00014,21.1486]
[1778102924898,34.0,81427.45,0.4,-0.74999,0.00014,21.14892]
[1778102929933,34.0,81427.63,0.4,-0.74996,0.00014,21.15022]
[1778102935975,34.0,81427.6,0.4,-0.74997,0.00014,21.15014]
[1778102936982,34.0,81425.31,0.4,-0.75029,0.00014,21.13513]
[1778102938996,34.0,81427.63,0.4,-0.74996,0.00014,21.15042]
[1778102944034,34.0,81428.09,0.4,-0.74989,0.00014,21.15356]
[1778102947055,34.0,81431.21,0.4,-0.74945,0.00014,21.17406]
[1778102952090,34.0,81431.43,0.4,-0.74942,0.00014,21.17546]
[1778102957125,34.0,81435.81,0.4,-0.74881,0.00014,21.20404]
[1778102963167,34.0,81437.4,0.4,-0.74859,0.00014,21.21407]
[1778102970216,34.0,81437.78,0.4,-0.74855,0.00014,21.21611]
[1778102980286,34.0,81438.74,0.4,-0.74846,0.00014,21.21727]
[1778102988342,33.99,81438.86,0.4,-0.74846,0.00014,21.21753]
[1778102991363,33.99,81440.62,0.4,-0.74821,0.00014,21.22884]
[1778102996398,33.99,81442.6,0.4,-0.74794,0.00014,21.24138]
[1778102998412,33.99,81444.63,0.4,-0.74766,0.00014,21.25445]
[1778103003447,33.99,81444.51,0.4,-0.74769,0.00014,21.25318]
[1778103008482,33.99,81444.44,0.4,-0.74771,0.00014,21.25226]
[1778103012510,33.99,81441.44,0.4,-0.74814,0.00014,21.23232]
[1778103014528,33.99,81443.96,0.4,-0.74779,0.00014,21.24864]
[1778103025606,33.98,81444.01,0.4,-0.7478,0.00014,21.24804]
[1778103028627,33.98,81441.69,0.4,-0.74813,0.00014,21.23264]
[1778103038697,33.98,81441.69,0.4,-0.74818,0.00014,21.22755]
[1778103043732,33.98,81441.14,0.4,-0.74826,0.00014,21.22364]
[1778103050785,33.98,81440.55,0.4,-0.74836,0.00014,21.21938]
[1778103051793,33.98,81435.45,0.4,-0.74908,0.00014,21.18593]
[1778103052800,33.98,81429.04,0.4,-0.74998,0.00014,21.14385]
[1778103054814,33.98,81425.67,0.4,-0.75045,0.00014,21.12176]
[1778103059849,33.98,81425.48,0.4,-0.75047,0.00014,21.12073]
[1778103066898,33.98,81425.42,0.4,-0.75048,0.00014,21.12065]
[1778103072940,33.98,81425.36,0.4,-0.75048,0.00014,21.12051]
[1778103077975,33.98,81427.1,0.4,-0.75023,0.00014,21.13214]
[1778103083010,33.98,81426.89,0.4,-0.75026,0.00014,21.13089]
[1778103089054,33.98,81426.87,0.4,-0.75025,0.00014,21.13092]
[1778103091068,33.98,81438.74,0.4,-0.74862,0.00014,21.20439]
[1778103092075,33.98,81445.39,0.4,-0.74768,0.00014,21.24781]
[1778103094090,33.98,81449.9,0.4,-0.74704,0.00014,21.27712]
[1778103099125,33.98,81451.28,0.4,-0.74685,0.00014,21.28592]
[1778103100132,33.98,81454.01,0.4,-0.74647,0.00014,21.30369]
[1778103106174,33.98,81457.61,0.4,-0.74596,0.00014,21.32687]
[1778103107181,33.98,81464.44,0.4,-0.74499,0.00014,21.3712]
[1778103108188,33.98,81468.92,0.4,-0.74436,0.00014,21.40018]
[1778103110202,33.98,81468.72,0.4,-0.74439,0.00014,21.39863]
[1778103115237,33.98,81467.47,0.4,-0.74459,0.00014,21.38984]
[1778103118258,33.97,81465.23,0.4,-0.74491,0.00014,21.37492]
[1778103124300,33.97,81465.25,0.4,-0.74493,0.00014,21.37434]
[1778103125307,33.97,81468.54,0.4,-0.74446,0.00014,21.39556]
[1778103130342,33.97,81468.58,0.4,-0.74447,0.00014,21.39503]
[1778103137391,33.97,81468.47,0.4,-0.74451,0.00014,21.3934]
[1778103143433,33.96,81468.47,0.4,-0.74453,0.00014,21.39264]
[1778103148468,33.96,81468.49,0.4,-0.74454,0.00014,21.39215]
[1778103153503,33.96,81468.21,0.4,-0.74463,0.00014,21.3853]
[1778103158538,33.96,81467.39,0.4,-0.74475,0.00014,21.37942]
[1778103161594,33.96,81467.55,0.4,-0.74474,0.00014,21.38024]
[1778103163203,33.95,81467.76,0.4,-0.74471,0.00014,21.38138]
[1778103167601,33.95,81467.79,0.4,-0.74472,0.00014,21.38102]
[1778103177671,33.95,81470.41,0.4,-0.74437,0.00014,21.3969]
[1778103185727,33.95,81470.61,0.4,-0.74437,0.00014,21.39719]
[1778103191769,33.94,81470.84,0.4,-0.74435,0.00014,21.39795]
[1778103196804,33.94,81471.0,0.4,-0.74434,0.00014,21.39838]
[1778103198818,33.94,81474.69,0.4,-0.74382,0.00014,21.42205]
[1778103199825,33.94,81478.78,0.4,-0.74324,0.00014,21.44838]
[1778103201839,33.94,81480.84,0.4,-0.74296,0.00014,21.46136]
[1778103204860,33.94,81483.52,0.4,-0.74259,0.00014,21.47812]
[1778103208888,33.93,81481.33,0.4,-0.74292,0.00014,21.46319]
[1778103209895,33.93,81484.41,0.4,-0.74248,0.00014,21.4829]
[1778103210902,33.93,81486.61,0.4,-0.74217,0.00014,21.4969]
[1778103214930,33.93,81490.2,0.4,-0.7417,0.00014,21.51517]
[1778103219969,33.93,81494.42,0.4,-0.74111,0.00014,21.54167]
[1778103222990,33.93,81496.87,0.4,-0.74077,0.00014,21.55706]
[1778103226011,33.93,81504.41,0.4,-0.73969,0.00014,21.60525]
[1778103229032,33.92,81507.27,0.4,-0.73929,0.00014,21.62322]
[1778103233060,33.92,81509.95,0.4,-0.73892,0.00014,21.6398]
[1778103238095,33.92,81511.73,0.4,-0.73868,0.00014,21.65034]
[1778103243132,33.92,81513.64,0.4,-0.73843,0.00014,21.66163]
[1778103248166,33.91,81515.07,0.4,-0.73824,0.00014,21.66975]
[1778103250807,33.91,81518.36,0.4,-0.73779,0.00014,21.69011]
[1778103256222,33.91,81506.14,0.4,-0.73956,0.00014,21.61118]
[1778103257228,33.91,81504.19,0.4,-0.73984,0.00014,21.59872]
[1778103262263,33.91,81501.16,0.4,-0.74027,0.00014,21.57965]
[1778103272334,33.91,81501.14,0.4,-0.74031,0.00014,21.57481]
[1778103276363,33.91,81501.59,0.4,-0.74025,0.00014,21.57761]
[1778103276577,33.91,81501.59,0.4,-0.74025,0.00014,21.57755]
[1778103277375,33.91,81498.21,0.4,-0.74073,0.00014,21.55583]
[1778103279389,33.91,81492.64,0.4,-0.74153,0.00014,21.51995]
[1778103280376,33.91,81492.64,0.4,-0.74153,0.00014,21.51995]
[1778103280396,33.91,81491.49,0.4,-0.7417,0.00014,21.51249]
[1778103285431,33.91,81491.54,0.4,-0.74169,0.00014,21.51278]
[1778103286578,33.91,81491.54,0.4,-0.74169,0.00014,21.51278]
[1778103286612,33.91,81490.42,0.4,-0.74185,0.00014,21.50556]
[1778103287446,33.91,81486.15,0.4,-0.74246,0.00014,21.478]
[1778103288453,33.91,81483.59,0.4,-0.74283,0.00014,21.46146]
[1778103289460,33.91,81479.03,0.4,-0.74348,0.00014,21.432]
[1778103290467,33.91,81481.32,0.4,-0.74315,0.00014,21.44689]
[1778103296509,33.91,81482.97,0.4,-0.7429,0.00014,21.45813]
[1778103301544,33.91,81480.63,0.4,-0.74322,0.00014,21.44364]
[1778103302551,33.91,81484.82,0.4,-0.74262,0.00014,21.47088]
[1778103303558,33.91,81489.46,0.4,-0.74195,0.00014,21.50096]
[1778103305578,33.91,81481.77,0.4,-0.74305,0.00014,21.45147]
[1778103308481,33.91,81480.17,0.4,-0.74327,0.00014,21.4414]
[1778103308599,33.91,81480.13,0.4,-0.74327,0.00014,21.4413]
[1778103314473,33.92,81480.13,0.4,-0.74326,0.00014,21.4419]
[1778103314642,33.92,81480.5,0.4,-0.7432,0.00014,21.4446]
[1778103319677,33.92,81480.32,0.4,-0.74321,0.00014,21.44419]
[1778103321691,33.92,81482.58,0.4,-0.74288,0.00014,21.4591]
[1778103326726,33.92,81480.75,0.4,-0.74312,0.00014,21.44796]
[1778103328740,33.92,81486.55,0.4,-0.74229,0.00014,21.48571]
[1778103329747,33.93,81494.36,0.4,-0.74117,0.00014,21.53615]
[1778103332768,33.93,81498.65,0.4,-0.74058,0.00014,21.55944]
[1778103336796,33.93,81501.07,0.4,-0.74023,0.00014,21.57504]
[1778103337803,33.93,81504.19,0.4,-0.73978,0.00014,21.59507]
[1778103339817,33.93,81500.42,0.4,-0.74033,0.00014,21.57084]
[1778103343380,33.93,81501.28,0.4,-0.7402,0.00014,21.57653]
[1778103343845,33.93,81502.34,0.4,-0.74005,0.00014,21.58338]
[1778103348880,33.93,81503.49,0.4,-0.73988,0.00014,21.59092]
[1778103349575,33.93,81503.49,0.4,-0.73988,0.00014,21.59092]
[1778103349887,33.93,81501.86,0.4,-0.74011,0.00014,21.58049]
[1778103350894,33.93,81499.62,0.4,-0.74043,0.00014,21.56611]
[1778103353548,33.93,81499.1,0.4,-0.74051,0.00014,21.5628]
[1778103353915,33.93,81499.03,0.4,-0.74052,0.00014,21.56237]
[1778103358950,33.93,81499.16,0.4,-0.74049,0.00014,21.56329]
[1778103361713,33.93,81499.13,0.4,-0.7405,0.00014,21.56311]
[1778103361811,33.93,81499.13,0.4,-0.7405,0.00014,21.56314]
[1778103365999,33.93,81503.1,0.4,-0.73993,0.00014,21.58867]
[1778103372043,33.93,81503.1,0.4,-0.73993,0.00014,21.58859]
[1778103377078,33.93,81503.23,0.4,-0.73991,0.00014,21.58938]
[1778103382113,33.93,81502.19,0.4,-0.74006,0.00014,21.58275]
[1778103385134,33.93,81506.85,0.4,-0.73939,0.00014,21.61266]
[1778103390613,33.93,81507.73,0.4,-0.73926,0.00014,21.61823]
[1778103391176,33.93,81513.88,0.4,-0.73841,0.00014,21.65309]
[1778103394200,33.93,81516.38,0.4,-0.73806,0.00014,21.66885]
[1778103398532,33.93,81519.03,0.4,-0.73768,0.00014,21.68551]
[1778103405138,33.93,81519.25,0.4,-0.73765,0.00014,21.68688]
[1778103412096,33.93,81520.1,0.4,-0.73753,0.00014,21.69215]
[1778103415606,33.92,81520.14,0.4,-0.73753,0.00014,21.6923]
[1778103415668,33.92,81520.14,0.4,-0.73753,0.00014,21.6923]
[1778103415722,33.92,81520.14,0.4,-0.73753,0.00014,21.6923]
[1778103415838,33.92,81520.14,0.4,-0.73753,0.00014,21.6923]
[1778103415881,33.92,81520.15,0.4,-0.73753,0.00014,21.69226]
[1778103416356,33.92,81517.58,0.4,-0.7379,0.00014,21.67587]
[1778103419577,33.92,81516.06,0.4,-0.73812,0.00014,21.66616]
[1778103419622,33.92,81516.06,0.4,-0.73812,0.00014,21.66616]
[1778103425723,33.92,81515.08,0.4,-0.73826,0.00014,21.65992]
[1778103425727,33.92,81515.64,0.4,-0.73818,0.00014,21.66351]
[1778103428441,33.92,81513.08,0.4,-0.73855,0.00014,21.64711]
[1778103431087,33.92,81512.99,0.4,-0.73856,0.00014,21.64649]
[1778103431462,33.92,81513.21,0.4,-0.73853,0.00014,21.64788]
[1778103433346,33.92,81513.21,0.4,-0.73853,0.00014,21.64788]
[1778103433476,33.92,81509.19,0.4,-0.73911,0.00014,21.62213]
[1778103435490,33.92,81505.17,0.4,-0.73969,0.00014,21.59631]
[1778103437227,33.92,81505.9,0.4,-0.73958,0.00014,21.60098]
[1778103437504,33.92,81508.24,0.4,-0.73925,0.00014,21.61596]
[1778103441532,33.92,81513.05,0.4,-0.73856,0.00014,21.64661]
[1778103443212,33.92,81515.08,0.4,-0.73827,0.00014,21.65955]
[1778103443546,33.92,81517.65,0.4,-0.7379,0.00014,21.6759]
[1778103448581,33.92,81516.4,0.4,-0.73809,0.00014,21.66749]
[1778103449145,33.92,81516.4,0.4,-0.73809,0.00014,21.66749]
[1778103449588,33.92,81518.75,0.4,-0.73775,0.00014,21.68241]
[1778103454623,33.92,81522.26,0.4,-0.73728,0.00014,21.69997]
[1778103457214,33.92,81522.93,0.4,-0.73719,0.00014,21.70405]
[1778103457644,33.92,81523.41,0.4,-0.73712,0.00014,21.70699]
[1778103460772,33.92,81526.8,0.4,-0.73664,0.00014,21.72844]
[1778103464694,33.92,81530.02,0.4,-0.73618,0.00014,21.7487]
[1778103469729,33.92,81533.99,0.4,-0.73561,0.00014,21.77354]
[1778103474764,33.91,81528.47,0.4,-0.73642,0.00014,21.73796]
[1778103479799,33.91,81529.32,0.4,-0.73631,0.00014,21.74275]
[1778103480806,33.91,81534.84,0.4,-0.73552,0.00014,21.77774]
[1778103481813,33.91,81543.57,0.4,-0.73425,0.00015,21.83291]
[1778103483828,33.91,81548.37,0.4,-0.73355,0.00015,21.86314]
[1778103488863,33.91,81548.22,0.4,-0.73358,0.00015,21.86207]
[1778103496919,33.91,81548.56,0.4,-0.73352,0.00015,21.86443]
[1778103498933,33.91,81551.22,0.4,-0.73314,0.00015,21.88126]
[1778103501790,33.91,81551.22,0.4,-0.73314,0.00015,21.88126]
[1778103502121,33.91,81552.31,0.4,-0.73298,0.00015,21.88816]
[1778103502962,33.91,81559.55,0.4,-0.73192,0.00015,21.93379]
[1778103504976,33.91,81550.29,0.4,-0.73327,0.00015,21.87562]
[1778103505783,33.91,81550.29,0.4,-0.73327,0.00015,21.87562]
[1778103505983,33.91,81542.53,0.4,-0.73439,0.00015,21.82665]
[1778103511018,33.91,81545.72,0.4,-0.73396,0.00015,21.84258]
[1778103511958,33.91,81545.72,0.4,-0.73396,0.00015,21.84258]
[1778103512025,33.91,81551.11,0.4,-0.73317,0.00015,21.87662]
[1778103517060,33.91,81550.84,0.4,-0.73321,0.00015,21.87498]
[1778103521088,33.91,81555.19,0.4,-0.73257,0.00015,21.90247]
[1778103526123,33.91,81557.14,0.4,-0.73229,0.00015,21.91476]
[1778103531158,33.91,81559.45,0.4,-0.73195,0.00015,21.92928]
[1778103536194,33.91,81564.02,0.4,-0.73128,0.00015,21.95812]
[1778103541228,33.92,81564.78,0.4,-0.73116,0.00015,21.9631]
[1778103544344,33.91,81568.22,0.4,-0.73066,0.00015,21.98456]
[1778103550148,33.91,81570.45,0.4,-0.73034,0.00015,21.9983]
[1778103551964,33.91,81572.77,0.4,-0.73001,0.00015,22.01256]
[1778103558347,33.91,81572.7,0.4,-0.73004,0.00015,22.0114]
[1778103563557,33.91,81570.25,0.4,-0.7304,0.00015,21.99577]
[1778103569424,33.91,81570.88,0.4,-0.73032,0.00015,21.99915]
[1778103572532,33.91,81575.99,0.4,-0.72961,0.00015,22.02644]
[1778103573452,33.91,81581.35,0.4,-0.72882,0.00015,22.05983]
[1778103575386,33.91,81582.99,0.4,-0.72858,0.00015,22.07007]
[1778103575466,33.91,81586.55,0.4,-0.72806,0.00015,22.09223]
[1778103576473,33.91,81590.69,0.4,-0.72745,0.00015,22.11792]
[1778103578488,33.91,81594.34,0.4,-0.72691,0.00015,22.14047]
[1778103583522,33.9,81596.32,0.4,-0.72663,0.00015,22.1524]
[1778103588557,33.9,81592.93,0.4,-0.72714,0.00015,22.13101]
[1778103589564,33.9,81588.2,0.4,-0.72784,0.00015,22.10162]
[1778103595606,33.9,81587.63,0.4,-0.72793,0.00015,22.09791]
[1778103600641,33.9,81594.13,0.4,-0.72697,0.00015,22.13806]
[1778103601648,33.9,81599.34,0.4,-0.72621,0.00015,22.17021]
[1778103603676,33.9,81592.56,0.4,-0.72721,0.00015,22.12806]
[1778103604683,33.9,81587.18,0.4,-0.72801,0.00015,22.09458]
[1778103606362,33.9,81588.02,0.4,-0.72788,0.00015,22.09973]
[1778103606700,33.9,81587.71,0.4,-0.72793,0.00015,22.09778]
[1778103607706,33.9,81579.3,0.4,-0.72917,0.00015,22.04533]
[1778103609233,33.9,81579.3,0.4,-0.72917,0.00015,22.04533]
[1778103609130,33.9,81571.03,0.4,-0.73039,0.00015,21.99345]
[1778103609449,33.9,81571.03,0.4,-0.73039,0.00015,21.99345]
[1778103609722,33.9,81567.88,0.4,-0.73085,0.00015,21.97374]
[1778103611736,33.9,81567.13,0.4,-0.73096,0.00015,21.96894]
[1778103612743,33.9,81563.93,0.4,-0.73143,0.00015,21.94879]
[1778103617778,33.9,81568.44,0.4,-0.73078,0.00015,21.97678]
[1778103622813,33.89,81575.16,0.4,-0.7298,0.00015,22.01842]
[1778103627848,33.89,81575.08,0.4,-0.72983,0.00015,22.01738]
[1778103632883,33.89,81575.89,0.4,-0.72976,0.00015,22.01737]
[1778103637918,33.89,81577.97,0.4,-0.72946,0.00015,22.02978]
[1778103641946,33.89,81581.33,0.4,-0.72898,0.00015,22.05026]
[1778103646981,33.88,81582.61,0.4,-0.72881,0.00015,22.05758]
[1778103648995,33.88,81585.96,0.4,-0.72832,0.00015,22.07823]
[1778103654030,33.88,81589.04,0.4,-0.72788,0.00015,22.09698]
[1778103659065,33.88,81592.39,0.4,-0.72739,0.00015,22.11774]
[1778103664100,33.88,81592.48,0.4,-0.72738,0.00015,22.11816]
[1778103667949,33.88,81593.07,0.4,-0.72729,0.00015,22.12171]
[1778103668128,33.88,81593.08,0.4,-0.72729,0.00015,22.12174]
[1778103673163,33.88,81594.24,0.4,-0.72713,0.00015,22.12874]
[1778103678198,33.88,81594.3,0.4,-0.72712,0.00015,22.12886]
[1778103685247,33.88,81594.01,0.4,-0.72717,0.00015,22.12676]
[1778103689275,33.88,81591.03,0.4,-0.72762,0.00015,22.10808]
[1778103690177,33.88,81591.03,0.4,-0.72762,0.00015,22.10808]
[1778103690282,33.88,81580.91,0.4,-0.72911,0.00015,22.04498]
[1778103691289,33.87,81576.12,0.4,-0.72985,0.00015,22.01063]
[1778103696324,33.87,81571.17,0.4,-0.73057,0.00015,21.97951]
[1778103699345,33.87,81568.3,0.4,-0.731,0.00015,21.96141]
[1778103704380,33.87,81566.76,0.4,-0.73122,0.00015,21.95189]
[1778103709698,33.87,81566.68,0.4,-0.73123,0.00015,21.95154]
[1778103711430,33.88,81561.95,0.4,-0.73192,0.00015,21.92192]
[1778103713444,33.87,81556.75,0.4,-0.73268,0.00015,21.88905]
[1778103719486,33.87,81554.52,0.4,-0.73301,0.00015,21.87472]
[1778103724521,33.87,81556.85,0.4,-0.73268,0.00015,21.88917]
[1778103727554,33.87,81564.94,0.4,-0.7315,0.00015,21.93999]
[1778103730801,33.87,81567.63,0.4,-0.73111,0.00015,21.95684]
[1778103733596,33.87,81572.23,0.4,-0.73043,0.00015,21.98559]
[1778103737624,33.87,81574.96,0.4,-0.73004,0.00015,22.00244]
[1778103741652,33.87,81577.9,0.4,-0.72962,0.00015,22.02047]
[1778103746806,33.87,81577.94,0.4,-0.72962,0.00015,22.02034]
[1778103752729,33.87,81580.43,0.4,-0.7293,0.00015,22.03085]
[1778103757337,33.86,81587.36,0.4,-0.72829,0.00015,22.07352]
[1778103763000,33.86,81587.99,0.4,-0.7282,0.00015,22.07748]
[1778103763076,33.86,81588.0,0.4,-0.7282,0.00015,22.07755]
[1778103763806,33.86,81590.68,0.4,-0.7278,0.00015,22.09421]
[1778103766827,33.86,81593.34,0.4,-0.72741,0.00015,22.11066]
[1778103772869,33.86,81593.05,0.4,-0.72746,0.00015,22.10864]
[1778103777907,33.86,81593.66,0.4,-0.72738,0.00015,22.11223]
[1778103783949,33.86,81594.49,0.4,-0.72726,0.00015,22.11713]
[1778103788989,33.86,81594.38,0.4,-0.72728,0.00015,22.11622]
[1778103794025,33.86,81594.65,0.4,-0.72725,0.00015,22.11768]
[1778103797436,33.86,81595.07,0.4,-0.72719,0.00015,22.1202]
[1778103798053,33.86,81598.8,0.4,-0.72664,0.00015,22.14317]
[1778103803089,33.86,81604.59,0.4,-0.7258,0.00015,22.17858]
[1778103804096,33.86,81610.31,0.4,-0.72495,0.00015,22.21377]
[1778103809131,33.85,81612.81,0.4,-0.7246,0.00015,22.2285]
[1778103814166,33.85,81613.97,0.4,-0.72447,0.00015,22.23056]
[1778103819201,33.85,81614.38,0.4,-0.72443,0.00015,22.23237]
[1778103824236,33.84,81613.97,0.4,-0.72451,0.00015,22.22913]
[1778103829271,33.84,81608.33,0.4,-0.72536,0.00015,22.19365]
[1778103831285,33.84,81600.47,0.4,-0.72653,0.00015,22.14493]
[1778103836320,33.84,81603.16,0.4,-0.72614,0.00015,22.16139]
[1778103841355,33.84,81602.15,0.4,-0.72629,0.00015,22.15493]
[1778103847398,33.84,81601.42,0.4,-0.7264,0.00015,22.15029]
[1778103848405,33.84,81598.65,0.4,-0.72681,0.00015,22.13313]
[1778103852433,33.84,81589.3,0.4,-0.7282,0.00015,22.07485]
[1778103853973,33.84,81586.72,0.4,-0.72857,0.00015,22.05879]
[1778103854447,33.84,81586.82,0.4,-0.72856,0.00015,22.05944]
[1778103860489,33.84,81583.96,0.4,-0.72898,0.00015,22.04182]
[1778103866531,33.84,81584.31,0.4,-0.72892,0.00015,22.0443]
[1778103871566,33.84,81582.29,0.4,-0.72924,0.00015,22.02745]
[1778103873186,33.84,81578.21,0.4,-0.72984,0.00015,22.00193]
[1778103874296,33.84,81572.56,0.4,-0.73067,0.00015,21.96652]
[1778103874587,33.84,81569.21,0.4,-0.73116,0.00015,21.94551]
[1778103875595,33.84,81565.95,0.4,-0.73164,0.00015,21.92503]
[1778103878045,33.84,81559.7,0.4,-0.73256,0.00015,21.88562]
[1778103879269,33.84,81565.38,0.4,-0.73173,0.00015,21.92135]
[1778103879622,33.84,81575.21,0.4,-0.73028,0.00015,21.98304]
[1778103880629,33.84,81581.92,0.4,-0.7293,0.00015,22.02503]
[1778103885664,33.84,81582.87,0.4,-0.72916,0.00015,22.03091]
[1778103891326,33.84,81584.57,0.4,-0.72891,0.00015,22.04145]
[1778103891707,33.84,81581.03,0.4,-0.72943,0.00015,22.01927]
[1778103892714,33.84,81576.35,0.4,-0.73012,0.00015,21.98998]
[1778103896742,33.84,81572.4,0.4,-0.7307,0.00015,21.96513]
[1778103897750,33.84,81569.7,0.4,-0.7311,0.00015,21.94815]
[1778103902784,33.84,81568.84,0.4,-0.73123,0.00015,21.94262]
[1778103907819,33.84,81568.06,0.4,-0.73135,0.00015,21.93761]
[1778103909837,33.84,81565.12,0.4,-0.73178,0.00015,21.91911]
[1778103915875,33.84,81562.65,0.4,-0.73214,0.00015,21.90367]
[1778103921917,33.84,81560.33,0.4,-0.73247,0.00015,21.88931]
[1778103926952,33.84,81558.93,0.4,-0.73268,0.00015,21.88031]
[1778103932087,33.84,81557.66,0.4,-0.73287,0.00015,21.87222]
[1778103932187,33.84,81561.95,0.4,-0.73227,0.00015,21.89491]
[1778103938029,33.84,81564.11,0.4,-0.73195,0.00015,21.90872]
[1778103943064,33.84,81564.43,0.4,-0.7319,0.00015,21.91093]
[1778103948099,33.84,81564.99,0.4,-0.73181,0.00015,21.91462]
[1778103958169,33.84,81564.44,0.4,-0.73188,0.00015,21.91147]
[1778103963204,33.84,81562.62,0.4,-0.73215,0.00015,21.90018]
[1778103967232,33.84,81558.14,0.4,-0.7328,0.00015,21.87207]
[1778103972267,33.84,81556.74,0.4,-0.73301,0.00015,21.86313]
[1778103977302,33.84,81556.23,0.4,-0.73308,0.00015,21.85988]
[1778103983344,33.84,81556.1,0.4,-0.7331,0.00015,21.85906]
[1778103988379,33.84,81554.42,0.4,-0.73334,0.00015,21.84852]
[1778103993414,33.84,81554.41,0.4,-0.73337,0.00015,21.84419]
[1778103996435,33.84,81551.43,0.4,-0.7338,0.00015,21.82547]
[1778104001470,33.85,81550.21,0.4,-0.73398,0.00015,21.81805]
[1778104008521,33.85,81546.8,0.4,-0.73446,0.00015,21.79686]
[1778104013556,33.85,81546.62,0.4,-0.73448,0.00015,21.79618]
[1778104018591,33.85,81546.23,0.4,-0.73453,0.00015,21.79401]
[1778104023626,33.85,81544.35,0.4,-0.7348,0.00015,21.78213]
[1778104026648,33.85,81540.82,0.4,-0.73531,0.00015,21.75978]
[1778104028672,33.85,81528.9,0.4,-0.73704,0.00015,21.68406]
[1778104030686,33.85,81527.05,0.4,-0.7373,0.00014,21.67259]
[1778104033708,33.85,81521.86,0.4,-0.73804,0.00014,21.63984]
[1778104036729,33.85,81532.57,0.4,-0.73648,0.00015,21.70863]
[1778104038743,33.86,81532.8,0.4,-0.73644,0.00015,21.71039]
[1778104041764,33.86,81536.38,0.4,-0.73591,0.00015,21.73358]
[1778104046799,33.86,81536.35,0.4,-0.7359,0.00015,21.73392]
[1778104053553,33.86,81536.88,0.4,-0.73582,0.00015,21.73768]
[1778104058884,33.86,81534.65,0.4,-0.73615,0.00015,21.71983]
[1778104063919,33.87,81534.45,0.4,-0.73617,0.00015,21.71904]
[1778104068954,33.87,81534.94,0.4,-0.73609,0.00015,21.72263]
[1778104072982,33.87,81543.56,0.4,-0.73483,0.00015,21.77774]
[1778104078017,33.87,81546.78,0.4,-0.73435,0.00015,21.79831]
[1778104084059,33.87,81547.02,0.4,-0.73431,0.00015,21.79999]
[1778104089094,33.87,81549.16,0.4,-0.734,0.00015,21.81365]
[1778104094129,33.87,81550.4,0.4,-0.73382,0.00015,21.82155]
[1778104099164,33.87,81549.59,0.4,-0.73393,0.00015,21.81647]
[1778104104199,33.87,81549.99,0.4,-0.73387,0.00015,21.81906]
[1778104110010,33.87,81550.86,0.4,-0.73375,0.00015,21.8246]
[1778104116283,33.87,81550.93,0.4,-0.73377,0.00015,21.82069]
[1778104121318,33.87,81550.3,0.4,-0.73386,0.00015,21.81675]
[1778104124339,33.87,81546.17,0.4,-0.73446,0.00015,21.79066]
[1778104129374,33.87,81545.89,0.4,-0.73449,0.00015,21.78913]
[1778104134409,33.87,81546.39,0.4,-0.73441,0.00015,21.79252]
[1778104139444,33.87,81546.35,0.4,-0.73442,0.00015,21.79248]
[1778104144483,33.88,81555.53,0.4,-0.73307,0.00015,21.85077]
[1778104145490,33.88,81558.63,0.4,-0.73261,0.00015,21.87039]
[1778104147504,33.88,81566.5,0.4,-0.73146,0.00015,21.92014]
[1778104148511,33.88,81569.62,0.4,-0.731,0.00015,21.9398]
[1778104151532,33.88,81573.56,0.4,-0.73042,0.00015,21.96437]
[1778104152659,33.88,81573.56,0.4,-0.73042,0.00015,21.96437]
[1778104152751,33.88,81581.93,0.4,-0.72919,0.00015,22.0167]
[1778104153546,33.88,81587.89,0.4,-0.72831,0.00015,22.05384]
[1778104154553,33.88,81591.21,0.4,-0.72783,0.00015,22.07447]
[1778104155560,33.88,81585.11,0.4,-0.72873,0.00015,22.03646]
[1778104156567,33.88,81581.38,0.4,-0.72928,0.00015,22.01316]
[1778104157270,33.88,81581.38,0.4,-0.72928,0.00015,22.01316]
[1778104157575,33.88,81582.42,0.4,-0.72912,0.00015,22.01963]
[1778104159588,33.88,81578.8,0.4,-0.72966,0.00015,21.99702]
[1778104164623,33.88,81578.85,0.4,-0.72965,0.00015,21.99739]
[1778104167644,33.88,81574.97,0.4,-0.73022,0.00015,21.97315]
[1778104170665,33.88,81572.01,0.4,-0.73065,0.00015,21.95469]
[1778104177714,33.88,81573.17,0.4,-0.7305,0.00015,21.95779]
[1778104182749,33.88,81572.1,0.4,-0.73066,0.00015,21.95125]
[1778104187784,33.88,81570.74,0.4,-0.73085,0.00015,21.94291]
[1778104196847,33.88,81570.76,0.4,-0.73084,0.00015,21.94357]
[1778104202094,33.88,81571.59,0.4,-0.73071,0.00015,21.94898]
[1778104202102,33.88,81566.06,0.4,-0.73152,0.00015,21.91431]
[1778104202892,33.88,81563.0,0.4,-0.73197,0.00015,21.89515]
[1778104207927,33.88,81559.47,0.4,-0.73248,0.00015,21.87295]
[1778104212871,33.88,81559.2,0.4,-0.73252,0.00015,21.87117]
[1778104212995,33.88,81554.88,0.4,-0.73316,0.00015,21.84385]
[1778104213985,33.88,81547.9,0.4,-0.73418,0.00015,21.79976]
[1778104216815,33.88,81547.18,0.4,-0.73428,0.00015,21.79524]
[1778104217409,33.88,81553.75,0.4,-0.73332,0.00015,21.83685]
[1778104218013,33.88,81563.49,0.4,-0.73189,0.00015,21.89825]
[1778104220027,33.88,81565.33,0.4,-0.73162,0.00015,21.90982]
[1778104222041,33.88,81572.45,0.4,-0.73058,0.00015,21.95451]
[1778104222966,33.88,81572.45,0.4,-0.73058,0.00015,21.95451]
[1778104223852,33.88,81572.45,0.4,-0.73058,0.00015,21.95451]
[1778104223048,33.88,81576.16,0.4,-0.73003,0.00015,21.9778]
[1778104224059,33.88,81581.44,0.4,-0.72926,0.00015,22.01082]
[1778104225063,33.88,81593.88,0.4,-0.72742,0.00015,22.08835]
[1778104226070,33.88,81594.73,0.4,-0.72729,0.00015,22.09369]
[1778104229194,33.88,81596.65,0.4,-0.72701,0.00015,22.10577]
[1778104229212,33.88,81594.44,0.4,-0.72733,0.00015,22.09217]
[1778104230098,33.88,81587.45,0.4,-0.72836,0.00015,22.04868]
[1778104235136,33.88,81582.45,0.4,-0.72913,0.00015,22.01304]
[1778104240171,33.88,81582.09,0.4,-0.72918,0.00015,22.01081]
[1778104245206,33.88,81581.37,0.4,-0.72929,0.00015,22.00643]
[1778104250241,33.89,81581.15,0.4,-0.72932,0.00015,22.00519]
[1778104255276,33.89,81582.47,0.4,-0.72912,0.00015,22.01356]
[1778104259304,33.89,81585.35,0.4,-0.72869,0.00015,22.03152]
[1778104264339,33.89,81585.32,0.4,-0.7287,0.00015,22.0313]
[1778104269374,33.89,81585.58,0.4,-0.72866,0.00015,22.03286]
[1778104274409,33.89,81586.86,0.4,-0.72848,0.00015,22.04073]
[1778104279444,33.88,81587.23,0.4,-0.72843,0.00015,22.04289]
[1778104284479,33.88,81587.27,0.4,-0.72842,0.00015,22.04298]
[1778104289514,33.88,81587.91,0.4,-0.72833,0.00015,22.04681]
[1778104294550,33.88,81587.4,0.4,-0.72844,0.00015,22.03906]
[1778104299586,33.88,81587.65,0.4,-0.72841,0.00015,22.04048]
[1778104304621,33.88,81587.46,0.4,-0.72844,0.00015,22.03917]
[1778104309657,33.88,81586.65,0.4,-0.72856,0.00015,22.03403]
[1778104310663,33.88,81583.35,0.4,-0.72905,0.00015,22.01344]
[1778104315698,33.88,81582.7,0.4,-0.72914,0.00015,22.00937]
[1778104317712,33.88,81579.12,0.4,-0.72967,0.00015,21.98709]
[1778104319726,33.88,81576.19,0.4,-0.7301,0.00015,21.96884]
[1778104324761,33.88,81575.76,0.4,-0.73016,0.00015,21.96633]
[1778104331810,33.88,81574.14,0.4,-0.73039,0.00015,21.95649]
[1778104335838,33.88,81581.02,0.4,-0.72937,0.00015,21.9997]
[1778104336845,33.88,81585.13,0.4,-0.72876,0.00015,22.02542]
[1778104337855,33.88,81587.9,0.4,-0.72836,0.00015,22.04273]
[1778104342890,33.89,81589.84,0.4,-0.72806,0.00015,22.05505]
[1778104347935,33.89,81591.24,0.4,-0.72785,0.00015,22.06395]
[1778104352969,33.89,81593.68,0.4,-0.72751,0.00015,22.07514]
[1778104358004,33.89,81593.8,0.4,-0.72749,0.00015,22.07623]
[1778104358967,33.89,81593.8,0.4,-0.72749,0.00015,22.07623]
[1778104360018,33.89,81594.82,0.4,-0.72733,0.00015,22.08258]
[1778104366060,33.89,81595.91,0.4,-0.72717,0.00015,22.08935]
[1778104371095,33.89,81597.66,0.4,-0.72691,0.00015,22.10029]
[1778104377137,33.89,81599.11,0.4,-0.72669,0.00015,22.1094]
[1778104383180,33.89,81600.61,0.4,-0.72647,0.00015,22.11882]
[1778104388214,33.89,81600.59,0.4,-0.72647,0.00015,22.11878]
[1778104394256,33.89,81601.29,0.4,-0.72637,0.00015,22.12319]
[1778104399291,33.89,81603.16,0.4,-0.72609,0.00015,22.13481]
[1778104401305,33.89,81605.93,0.4,-0.72568,0.00015,22.15192]
[1778104406357,33.89,81607.84,0.4,-0.7254,0.00015,22.16365]
[1778104409139,33.89,81611.82,0.4,-0.72481,0.00015,22.18807]
[1778104420438,33.89,81609.43,0.4,-0.7252,0.00015,22.1687]
[1778104426480,33.89,81609.72,0.4,-0.72516,0.00015,22.17042]
[1778104431515,33.89,81608.68,0.4,-0.72531,0.00015,22.16396]
[1778104440579,33.89,81609.25,0.4,-0.72523,0.00015,22.16736]
[1778104446621,33.89,81610.21,0.4,-0.72509,0.00015,22.17318]
[1778104451656,33.89,81611.2,0.4,-0.72495,0.00015,22.17916]
[1778104457698,33.89,81610.45,0.4,-0.72506,0.00015,22.17439]
[1778104462733,33.89,81610.41,0.4,-0.72507,0.00015,22.17402]
[1778104467768,33.89,81613.05,0.4,-0.72468,0.00015,22.19016]
[1778104472803,33.89,81612.94,0.4,-0.72473,0.00015,22.18496]
[1778104477838,33.89,81612.16,0.4,-0.72485,0.00015,22.18003]
[1778104479852,33.89,81609.39,0.4,-0.72527,0.00015,22.16291]
[1778104480859,33.89,81595.62,0.4,-0.7273,0.00015,22.07774]
[1778104481866,33.89,81592.07,0.4,-0.72783,0.00015,22.05574]
[1778104486901,33.89,81590.27,0.4,-0.72809,0.00015,22.0447]
[1778104491936,33.89,81590.69,0.4,-0.72803,0.00015,22.0472]
[1778104498028,33.89,81590.89,0.4,-0.728,0.00015,22.04837]
[1778104504022,33.89,81589.7,0.4,-0.72818,0.00015,22.04088]
[1778104510062,33.88,81589.28,0.4,-0.72824,0.00015,22.03813]
[1778104514090,33.88,81586.45,0.4,-0.72867,0.00015,22.02033]
[1778104520132,33.88,81586.34,0.4,-0.72869,0.00015,22.01942]
[1778104525167,33.88,81583.64,0.4,-0.72908,0.00015,22.00266]
[1778104530203,33.88,81584.03,0.4,-0.72902,0.00015,22.00525]
[1778104533224,33.88,81587.97,0.4,-0.72847,0.00015,22.02553]
[1778104538259,33.89,81591.2,0.4,-0.72799,0.00015,22.04585]
[1778104544301,33.88,81591.55,0.4,-0.72794,0.00015,22.04796]
[1778104553364,33.88,81591.74,0.4,-0.72792,0.00015,22.04887]
[1778104560413,33.88,81591.59,0.4,-0.72794,0.00015,22.04772]
[1778104563102,33.88,81591.59,0.4,-0.72794,0.00015,22.04772]
[1778104563199,33.88,81592.57,0.4,-0.7278,0.00015,22.05365]
[1778104563435,33.88,81584.75,0.4,-0.72895,0.00015,22.00501]
[1778104564442,33.88,81581.46,0.4,-0.72944,0.00015,21.98446]
[1778104571491,33.88,81581.06,0.4,-0.7295,0.00015,21.9819]
[1778104577533,33.88,81580.55,0.4,-0.72957,0.00015,21.97874]
[1778104581561,33.88,81584.78,0.4,-0.72895,0.00015,22.00522]
[1778104586596,33.88,81584.97,0.4,-0.72892,0.00015,22.00638]
[1778104591631,33.88,81581.77,0.4,-0.72942,0.00015,21.98201]
[1778104597673,33.88,81580.62,0.4,-0.72959,0.00015,21.97491]
[1778104607744,33.88,81574.24,0.4,-0.73052,0.00015,21.93525]
[1778104612788,33.88,81572.61,0.4,-0.73076,0.00015,21.92522]
[1778104617823,33.89,81570.35,0.4,-0.73108,0.00015,21.91133]
[1778104622858,33.89,81570.34,0.4,-0.73108,0.00015,21.91161]
[1778104627893,33.89,81570.31,0.4,-0.73107,0.00015,21.91179]
[1778104634942,33.89,81570.15,0.4,-0.73108,0.00015,21.91138]
[1778104640984,33.89,81569.49,0.4,-0.73117,0.00015,21.90773]
[1778104646186,33.89,81569.3,0.4,-0.73119,0.00015,21.90663]
[1778104654075,33.9,81568.81,0.4,-0.73127,0.00015,21.90021]
[1778104667167,33.9,81568.84,0.4,-0.73124,0.00015,21.90157]
[1778104672202,33.9,81568.88,0.4,-0.73123,0.00015,21.90187]
[1778104677237,33.9,81569.14,0.4,-0.73119,0.00015,21.90355]
[1778104682272,33.9,81567.96,0.4,-0.73136,0.00015,21.89618]
[1778104689321,33.9,81567.77,0.4,-0.73139,0.00015,21.89507]
[1778104696370,33.9,81567.77,0.4,-0.73138,0.00015,21.89523]
[1778104706440,33.9,81567.76,0.4,-0.73138,0.00015,21.89544]
[1778104712483,33.9,81567.54,0.4,-0.73144,0.00015,21.88983]
[1778104716511,33.9,81560.32,0.4,-0.73249,0.00015,21.84451]
[1778104717518,33.9,81555.71,0.4,-0.73317,0.00015,21.81548]
[1778104722554,33.9,81552.59,0.4,-0.73362,0.00015,21.79598]
[1778104725574,33.91,81548.74,0.4,-0.73418,0.00015,21.77182]
[1778104727372,33.91,81535.93,0.4,-0.73604,0.00015,21.69083]
[1778104732627,33.91,81536.2,0.4,-0.73599,0.00015,21.69278]
[1778104737662,33.91,81536.11,0.4,-0.736,0.00015,21.69237]
[1778104744712,33.91,81535.62,0.4,-0.73607,0.00015,21.68944]
[1778104748545,33.91,81535.48,0.4,-0.73609,0.00015,21.6886]
[1778104748751,33.91,81530.61,0.4,-0.73679,0.00015,21.65769]
[1778104749749,33.91,81525.13,0.4,-0.73758,0.00014,21.62292]
[1778104752281,33.91,81524.25,0.4,-0.73771,0.00014,21.61747]
[1778104752286,33.91,81524.18,0.4,-0.73772,0.00014,21.61701]
[1778104754488,33.91,81523.65,0.4,-0.73779,0.00014,21.61362]
[1778104758811,33.91,81519.48,0.4,-0.7384,0.00014,21.58702]
[1778104760459,33.91,81519.48,0.4,-0.7384,0.00014,21.58702]
[1778104760825,33.91,81519.45,0.4,-0.7384,0.00014,21.58687]
[1778104770896,33.91,81519.24,0.4,-0.73842,0.00014,21.58595]
[1778104776937,33.91,81519.25,0.4,-0.73844,0.00014,21.58193]
[1778104781972,33.91,81519.21,0.4,-0.73844,0.00014,21.58194]
[1778104783986,33.91,81525.21,0.4,-0.73757,0.00014,21.62035]
[1778104786000,33.91,81528.09,0.4,-0.73715,0.00014,21.63892]
[1778104794096,33.92,81528.22,0.4,-0.73713,0.00014,21.63994]
[1778104797078,33.92,81537.44,0.4,-0.73577,0.00015,21.69921]
[1778104802113,33.92,81525.06,0.4,-0.73756,0.00014,21.62061]
[1778104803120,33.92,81530.32,0.4,-0.7368,0.00015,21.65415]
[1778104804127,33.92,81533.61,0.4,-0.73632,0.00015,21.67509]
[1778104808155,33.92,81530.13,0.4,-0.73683,0.00015,21.65292]
[1778104810169,33.92,81527.28,0.4,-0.73724,0.00014,21.63481]
[1778104811176,33.92,81523.9,0.4,-0.73773,0.00014,21.61331]
[1778104812183,33.92,81520.93,0.4,-0.73816,0.00014,21.59442]
[1778104817411,33.92,81520.75,0.4,-0.73818,0.00014,21.59359]
[1778104817435,33.92,81516.8,0.4,-0.73875,0.00014,21.56843]
[1778104818225,33.92,81506.51,0.4,-0.74023,0.00014,21.50249]
[1778104819232,33.92,81501.96,0.4,-0.74089,0.00014,21.47332]
[1778104819575,33.92,81501.96,0.4,-0.74089,0.00014,21.47332]
[1778104819612,33.92,81501.96,0.4,-0.74089,0.00014,21.47332]
[1778104824267,33.92,81498.7,0.4,-0.74134,0.00014,21.45282]
[1778104826281,33.92,81493.48,0.4,-0.74209,0.00014,21.41926]
[1778104831316,33.92,81493.49,0.4,-0.74211,0.00014,21.41528]
[1778104836351,33.93,81499.05,0.4,-0.7413,0.00014,21.45153]
[1778104837358,33.93,81504.98,0.4,-0.74045,0.00014,21.4897]
[1778104840381,33.93,81510.61,0.4,-0.73964,0.00014,21.52582]
[1778104845416,33.93,81509.51,0.4,-0.7398,0.00014,21.51856]
[1778104848437,33.93,81500.94,0.4,-0.74104,0.00014,21.46347]
[1778104849444,33.93,81493.95,0.4,-0.74204,0.00014,21.41844]
[1778104854479,33.93,81494.67,0.4,-0.74193,0.00014,21.4233]
[1778104859514,33.93,81493.72,0.4,-0.74206,0.00014,21.41743]
[1778104864550,33.93,81493.4,0.4,-0.74211,0.00014,21.41546]
[1778104869585,33.93,81493.98,0.4,-0.74202,0.00014,21.41926]
[1778104873613,33.93,81484.0,0.4,-0.74345,0.00014,21.35488]
[1778104876634,33.93,81488.21,0.4,-0.74284,0.00014,21.38233]
[1778104878648,33.93,81496.3,0.4,-0.74168,0.00014,21.43462]
[1778104879655,33.93,81503.38,0.4,-0.74066,0.00014,21.48024]
[1778104880662,33.93,81507.17,0.4,-0.74011,0.00014,21.50458]
[1778104883431,33.93,81510.85,0.4,-0.73958,0.00014,21.52815]
[1778104884690,33.93,81503.14,0.4,-0.7407,0.00014,21.47867]
[1778104890732,33.93,81499.71,0.4,-0.74118,0.00014,21.45687]
[1778104895767,33.93,81500.24,0.4,-0.74113,0.00014,21.45607]
[1778104900802,33.93,81497.06,0.4,-0.74159,0.00014,21.43571]
[1778104901809,33.93,81491.3,0.4,-0.74241,0.00014,21.39861]
[1778104906845,33.93,81489.76,0.4,-0.74263,0.00014,21.38905]
[1778104909866,33.93,81486.96,0.4,-0.74302,0.00014,21.37115]
[1778104914901,33.93,81484.98,0.4,-0.7433,0.00014,21.35856]
[1778104919936,33.93,81478.04,0.4,-0.74429,0.00014,21.3139]
[1778104924971,33.94,81476.77,0.4,-0.74446,0.00014,21.30618]
[1778104926986,33.94,81472.99,0.4,-0.745,0.00014,21.28165]
[1778104927993,33.94,81467.0,0.4,-0.74585,0.00014,21.24272]
[1778104933028,33.94,81464.71,0.4,-0.74617,0.00014,21.22814]
[1778104939070,33.94,81465.13,0.4,-0.7461,0.00014,21.23129]
[1778104943098,33.94,81467.55,0.4,-0.74575,0.00014,21.24731]
[1778104951155,33.94,81466.64,0.4,-0.7459,0.00014,21.23747]
[1778104957197,33.94,81467.32,0.4,-0.7458,0.00014,21.24226]
[1778104962232,33.94,81464.7,0.4,-0.74616,0.00014,21.22546]
[1778104967267,33.95,81465.51,0.4,-0.74604,0.00014,21.23122]
[1778104969281,33.95,81470.22,0.4,-0.74536,0.00014,21.26209]
[1778104970288,33.95,81473.03,0.4,-0.74496,0.00014,21.28045]
[1778104971295,33.95,81481.41,0.4,-0.74376,0.00014,21.33491]
[1778104972302,33.95,81483.94,0.4,-0.74339,0.00014,21.35133]
[1778104973309,33.95,81486.66,0.4,-0.743,0.00014,21.36902]
[1778104975323,33.95,81495.54,0.4,-0.74172,0.00014,21.42648]
[1778104976330,33.95,81491.88,0.4,-0.74225,0.00014,21.40295]
[1778104978344,33.95,81499.56,0.4,-0.74114,0.00014,21.45255]
[1778104979351,33.95,81501.99,0.4,-0.74079,0.00014,21.46818]
[1778104981365,33.95,81491.03,0.4,-0.74236,0.00014,21.39766]
[1778104982372,33.95,81494.59,0.4,-0.74185,0.00014,21.42068]
[1778104983379,33.95,81498.47,0.4,-0.74129,0.00014,21.44571]
[1778104986400,33.95,81493.77,0.4,-0.74197,0.00014,21.41553]
[1778104987407,33.95,81496.49,0.4,-0.74157,0.00014,21.43312]
[1778104988414,33.95,81500.21,0.4,-0.74104,0.00014,21.45701]
[1778104989421,33.95,81505.14,0.4,-0.74033,0.00014,21.4887]
[1778104995463,33.95,81505.72,0.4,-0.74025,0.00014,21.49232]
[1778105000498,33.95,81505.51,0.4,-0.74028,0.00014,21.49085]
[1778105002512,33.95,81508.11,0.4,-0.73991,0.00014,21.50758]
[1778105005533,33.95,81513.73,0.4,-0.73909,0.00014,21.54372]
[1778105008555,33.95,81507.14,0.4,-0.74004,0.00014,21.50158]
[1778105009562,33.95,81504.65,0.4,-0.7404,0.00014,21.48567]
[1778105011577,33.95,81498.93,0.4,-0.74125,0.00014,21.44461]
[1778105013591,33.95,81494.82,0.4,-0.74184,0.00014,21.4183]
[1778105017619,33.95,81489.24,0.4,-0.74263,0.00014,21.38269]
[1778105020640,33.95,81486.65,0.4,-0.74299,0.00014,21.36626]
[1778105021647,33.96,81484.02,0.4,-0.74337,0.00014,21.34937]
[1778105024668,33.96,81480.24,0.4,-0.7439,0.00014,21.3252]
[1778105025675,33.96,81475.84,0.4,-0.74453,0.00014,21.29671]
[1778105030710,33.96,81475.76,0.4,-0.74454,0.00014,21.2964]
[1778105034100,33.96,81468.21,0.4,-0.74561,0.00014,21.24752]
[1778105035745,33.96,81464.16,0.4,-0.74618,0.00014,21.22138]
[1778105038300,33.96,81461.76,0.4,-0.74652,0.00014,21.20584]
[1778105039773,33.96,81459.48,0.4,-0.74684,0.00014,21.19111]
[1778105044808,33.96,81459.5,0.4,-0.74683,0.00014,21.19165]
[1778105049843,33.96,81456.19,0.4,-0.7473,0.00014,21.17033]
[1778105051857,33.96,81458.95,0.4,-0.7469,0.00014,21.18848]
[1778105052864,33.96,81463.6,0.4,-0.74624,0.00014,21.21882]
[1778105053871,33.96,81470.58,0.4,-0.74524,0.00014,21.26425]
[1778105058906,33.96,81471.54,0.4,-0.7451,0.00014,21.2708]
[1778105063942,33.96,81471.37,0.4,-0.74512,0.00014,21.27]
[1778105068977,33.97,81472.23,0.4,-0.74499,0.00014,21.27586]
[1778105071999,33.97,81468.22,0.4,-0.74559,0.00014,21.24552]
[1778105073005,33.97,81456.63,0.4,-0.74724,0.00014,21.17001]
[1778105074012,33.97,81455.95,0.4,-0.74733,0.00014,21.16562]
[1778105075019,33.97,81453.34,0.4,-0.7477,0.00014,21.14863]
[1778105079047,33.97,81455.48,0.4,-0.74739,0.00014,21.16275]
[1778105084082,33.97,81455.23,0.4,-0.74743,0.00014,21.16106]
[1778105089665,33.97,81455.03,0.4,-0.74746,0.00014,21.15971]
[1778105098187,33.97,81448.64,0.4,-0.74837,0.00014,21.11785]
[1778105099540,33.97,81448.64,0.4,-0.74837,0.00014,21.11785]
[1778105099642,33.97,81444.41,0.4,-0.74897,0.00014,21.09018]
[1778105100458,33.97,81444.41,0.4,-0.74897,0.00014,21.09018]
[1778105100534,33.97,81443.69,0.4,-0.74907,0.00014,21.0855]
[1778105101319,33.97,81443.69,0.4,-0.74907,0.00014,21.0855]
[1778105102406,33.97,81444.48,0.4,-0.74896,0.00014,21.09067]
[1778105102427,33.97,81470.15,0.4,-0.74531,0.00014,21.25822]
[1778105103083,33.97,81470.15,0.4,-0.74531,0.00014,21.25822]
[1778105103135,33.97,81470.15,0.4,-0.74531,0.00014,21.25822]
[1778105103427,33.97,81470.15,0.4,-0.74531,0.00014,21.25822]
[1778105103483,33.97,81487.0,0.4,-0.7429,0.00014,21.36744]
[1778105105159,33.97,81487.27,0.4,-0.74286,0.00014,21.36919]
[1778105105252,33.97,81487.33,0.4,-0.74285,0.00014,21.36963]
[1778105110290,33.97,81488.04,0.4,-0.74275,0.00014,21.37397]
[1778105111218,33.97,81488.04,0.4,-0.74275,0.00014,21.37397]
[1778105111294,33.97,81481.05,0.4,-0.74375,0.00014,21.32876]
[1778105112301,33.97,81477.96,0.4,-0.7442,0.00014,21.30871]
[1778105114316,33.97,81477.86,0.4,-0.74421,0.00014,21.30809]
[1778105117336,33.97,81473.8,0.4,-0.74479,0.00014,21.28175]
[1778105121457,33.97,81466.4,0.4,-0.74585,0.00014,21.23373]
[1778105125393,33.97,81469.05,0.4,-0.74547,0.00014,21.25101]
[1778105128414,33.97,81444.29,0.4,-0.74898,0.00014,21.08943]
[1778105130205,33.97,81442.64,0.4,-0.74922,0.00014,21.07851]
[1778105130428,33.97,81442.81,0.4,-0.7492,0.00014,21.07968]
[1778105131216,33.97,81442.81,0.4,-0.7492,0.00014,21.07968]
[1778105131435,33.97,81442.88,0.4,-0.74921,0.00014,21.07581]
[1778105135463,33.97,81441.09,0.4,-0.74947,0.00014,21.06399]
[1778105140498,33.97,81440.04,0.4,-0.74962,0.00014,21.05691]
[1778105143519,33.96,81443.26,0.4,-0.74917,0.00014,21.07792]
[1778105144526,33.96,81450.19,0.4,-0.74819,0.00014,21.1233]
[1778105147547,33.96,81443.04,0.4,-0.74921,0.00014,21.07626]
[1778105150568,33.96,81436.26,0.4,-0.75017,0.00014,21.03158]
[1778105155603,33.97,81435.96,0.4,-0.7502,0.00014,21.03003]
[1778105156610,33.97,81439.99,0.4,-0.74963,0.00014,21.05659]
[1778105157659,33.97,81446.14,0.4,-0.74876,0.00014,21.09698]
[1778105159673,33.97,81451.8,0.4,-0.74795,0.00014,21.13405]
[1778105164709,33.97,81452.34,0.4,-0.74788,0.00014,21.13748]
[1778105167730,33.97,81450.28,0.4,-0.74817,0.00014,21.12395]
[1778105169744,33.97,81447.65,0.4,-0.74855,0.00014,21.10673]
[1778105174779,33.97,81445.91,0.4,-0.74879,0.00014,21.0954]
[1778105183842,33.97,81445.41,0.4,-0.74886,0.00014,21.09231]
[1778105189884,33.97,81444.22,0.4,-0.74902,0.00014,21.08464]
[1778105193912,33.97,81438.64,0.4,-0.74984,0.00014,21.04368]
[1778105194919,33.97,81436.54,0.4,-0.75014,0.00014,21.02996]
[1778105198947,33.97,81433.26,0.4,-0.75059,0.00014,21.00874]
[1778105205996,33.97,81434.01,0.4,-0.75047,0.00014,21.01439]
[1778105212042,33.97,81428.51,0.4,-0.75123,0.00014,20.97882]
[1778105213049,33.97,81423.25,0.4,-0.75197,0.00014,20.9442]
[1778105218084,33.97,81423.51,0.4,-0.75193,0.00014,20.94638]
[1778105221105,33.98,81421.74,0.4,-0.75217,0.00014,20.93499]
[1778105225133,33.98,81417.51,0.4,-0.75275,0.00014,20.90781]
[1778105227147,33.98,81412.72,0.4,-0.75341,0.00014,20.87634]
[1778105228154,33.98,81410.41,0.4,-0.75374,0.00014,20.86119]
[1778105230455,33.98,81406.08,0.4,-0.75434,0.00014,20.8328]
[1778105231175,33.98,81404.2,0.4,-0.75459,0.00014,20.8205]
[1778105236210,33.98,81403.32,0.4,-0.75471,0.00014,20.81513]
[1778105238061,33.98,81403.35,0.4,-0.7547,0.00014,20.81543]
[1778105238470,33.98,81403.35,0.4,-0.7547,0.00014,20.81543]
[1778105238571,33.98,81394.95,0.4,-0.75587,0.00014,20.75987]
[1778105239231,33.98,81391.42,0.4,-0.75636,0.00014,20.73637]
[1778105241098,33.98,81392.19,0.4,-0.75625,0.00014,20.74167]
[1778105241162,33.98,81392.19,0.4,-0.75625,0.00014,20.74183]
[1778105242008,33.98,81392.19,0.4,-0.75625,0.00014,20.74183]
[1778105242252,33.99,81390.46,0.4,-0.75648,0.00014,20.73047]
[1778105243259,33.99,81387.43,0.4,-0.7569,0.00014,20.71045]
[1778105248297,33.99,81387.89,0.4,-0.75683,0.00014,20.71401]
[1778105250264,33.99,81387.41,0.4,-0.75689,0.00014,20.7109]
[1778105250316,33.99,81387.41,0.4,-0.75689,0.00014,20.7109]
[1778105250550,33.99,81387.43,0.4,-0.75689,0.00014,20.71113]
[1778105251318,33.99,81391.96,0.4,-0.75629,0.00014,20.73693]
[1778105254339,33.99,81394.18,0.4,-0.75597,0.00014,20.75192]
[1778105259374,33.99,81401.46,0.4,-0.75495,0.00014,20.80064]
[1778105260381,33.99,81394.4,0.4,-0.75593,0.00014,20.75382]
[1778105261388,33.99,81380.51,0.4,-0.75786,0.00014,20.66136]
[1778105262395,33.99,81376.99,0.4,-0.75835,0.00014,20.63797]
[1778105263402,33.99,81372.32,0.4,-0.75899,0.00014,20.60688]
[1778105269444,34.0,81370.78,0.4,-0.75918,0.00014,20.59766]
[1778105274479,34.0,81371.2,0.4,-0.75911,0.00014,20.60114]
[1778105280533,34.0,81379.41,0.4,-0.75796,0.00014,20.65669]
[1778105282547,34.0,81383.16,0.4,-0.75743,0.00014,20.68187]
[1778105285568,34.0,81385.35,0.4,-0.75713,0.00014,20.69652]
[1778105286575,34.0,81388.94,0.4,-0.75663,0.00014,20.72045]
[1778105287582,34.0,81394.92,0.4,-0.7558,0.00014,20.76026]
[1778105290605,34.0,81401.78,0.4,-0.75484,0.00014,20.80588]
[1778105291612,34.0,81404.81,0.4,-0.75441,0.00014,20.82599]
[1778105296647,34.0,81406.64,0.4,-0.75415,0.00014,20.83825]
[1778105301682,34.0,81406.79,0.4,-0.75413,0.00014,20.83928]
[1778105303696,34.0,81404.6,0.4,-0.75444,0.00014,20.82476]
[1778105304703,34.0,81402.56,0.4,-0.75472,0.00014,20.81124]
[1778105309738,34.0,81401.71,0.4,-0.75484,0.00014,20.80574]
[1778105322829,34.0,81401.24,0.4,-0.75493,0.00014,20.7986]
[1778105326861,34.0,81399.08,0.4,-0.75523,0.00014,20.78434]
[1778105327868,34.0,81390.55,0.4,-0.75642,0.00014,20.7276]
[1778105329882,34.0,81393.92,0.4,-0.75595,0.00014,20.75011]
[1778105334917,34.0,81393.87,0.4,-0.75595,0.00014,20.74985]
[1778105339952,34.0,81393.97,0.4,-0.75594,0.00014,20.75057]
[1778105340959,34.0,81390.11,0.4,-0.75647,0.00014,20.72489]
[1778105345994,34.0,81390.64,0.4,-0.7564,0.00014,20.72861]
[1778105352037,34.0,81392.59,0.4,-0.75613,0.00014,20.7413]
[1778105357072,34.0,81393.99,0.4,-0.75594,0.00014,20.75021]
[1778105362107,34.0,81392.38,0.4,-0.75617,0.00014,20.73937]
[1778105365128,34.0,81388.4,0.4,-0.75672,0.00014,20.71291]
[1778105366135,34.0,81384.13,0.4,-0.75732,0.00014,20.68448]
[1778105371170,34.0,81383.3,0.4,-0.75746,0.00014,20.67475]
[1778105376205,34.0,81382.76,0.4,-0.75753,0.00014,20.67123]
[1778105377212,34.0,81378.69,0.4,-0.7581,0.00014,20.64403]
[1778105379226,34.0,81376.48,0.4,-0.75841,0.00014,20.62929]
[1778105385235,34.0,81377.06,0.4,-0.75832,0.00014,20.63322]
[1778105390304,34.0,81377.82,0.4,-0.75821,0.00014,20.63848]
[1778105395338,34.0,81378.05,0.4,-0.75818,0.00014,20.64007]
[1778105401401,34.0,81377.19,0.4,-0.7583,0.00014,20.63438]
[1778105402407,34.0,81372.54,0.4,-0.75894,0.00014,20.60329]
[1778105407442,34.0,81371.21,0.4,-0.75913,0.00014,20.59432]
[1778105410463,34.0,81366.05,0.4,-0.75985,0.00014,20.55958]
[1778105411470,34.0,81363.37,0.4,-0.76022,0.00014,20.54158]
[1778105413049,34.0,81366.54,0.4,-0.75978,0.00014,20.56277]
[1778105417512,34.0,81364.79,0.4,-0.76003,0.00014,20.55086]
[1778105422547,34.0,81363.4,0.4,-0.76022,0.00014,20.54136]
[1778105427582,34.0,81363.58,0.4,-0.7602,0.00014,20.54242]
[1778105430603,34.0,81358.6,0.4,-0.76089,0.00014,20.50883]
[1778105435638,34.0,81357.34,0.4,-0.7611,0.00014,20.49565]
[1778105438659,34.0,81362.87,0.4,-0.76034,0.00014,20.53273]
[1778105439666,34.0,81368.33,0.4,-0.75959,0.00014,20.56934]
[1778105444701,34.0,81368.39,0.4,-0.75959,0.00014,20.56926]
[1778105447722,34.0,81371.57,0.4,-0.75915,0.00014,20.59044]
[1778105448729,34.0,81373.85,0.4,-0.75884,0.00014,20.60566]
[1778105450744,34.0,81378.23,0.4,-0.75823,0.00014,20.63481]
[1778105455779,34.0,81379.57,0.4,-0.75806,0.00014,20.64309]
[1778105460814,33.99,81380.05,0.4,-0.75801,0.00014,20.64568]
[1778105465849,33.99,81379.21,0.4,-0.75814,0.00014,20.63944]
[1778105470884,33.99,81379.49,0.4,-0.75811,0.00014,20.64073]
[1778105474912,33.99,81382.87,0.4,-0.75765,0.00014,20.66308]
[1778105475919,33.99,81386.05,0.4,-0.75721,0.00014,20.68423]
[1778105477933,33.99,81394.36,0.4,-0.75605,0.00014,20.73954]
[1778105478940,33.99,81396.97,0.4,-0.75568,0.00014,20.75688]
[1778105483975,33.99,81395.32,0.4,-0.75591,0.00014,20.74592]
[1778105484982,33.99,81392.56,0.4,-0.7563,0.00014,20.72755]
[1778105485989,33.99,81389.55,0.4,-0.75672,0.00014,20.70752]
[1778105491028,33.99,81386.01,0.4,-0.75724,0.00014,20.67962]
[1778105492035,33.99,81388.73,0.4,-0.75686,0.00014,20.69784]
[1778105497070,33.99,81388.7,0.4,-0.75686,0.00014,20.69785]
[1778105501098,33.99,81392.61,0.4,-0.75631,0.00014,20.72393]
[1778105502105,33.99,81398.11,0.4,-0.75555,0.00014,20.76051]
[1778105504119,33.99,81400.47,0.4,-0.75522,0.00014,20.77614]
[1778105505126,33.99,81404.17,0.4,-0.7547,0.00014,20.80074]
[1778105510161,33.99,81404.61,0.4,-0.75464,0.00014,20.80354]
[1778105515196,33.99,81404.58,0.4,-0.75465,0.00014,20.80319]
[1778105518217,33.99,81402.15,0.4,-0.75499,0.00014,20.78698]
[1778105521238,33.99,81398.19,0.4,-0.75554,0.00014,20.76064]
[1778105522246,33.99,81392.45,0.4,-0.75635,0.00014,20.72243]
[1778105527280,33.99,81393.56,0.4,-0.75619,0.00014,20.7299]
[1778105529830,33.99,81393.49,0.4,-0.7562,0.00014,20.72944]
[1778105529891,33.99,81393.49,0.4,-0.7562,0.00014,20.72944]
[1778105529934,33.99,81393.49,0.4,-0.7562,0.00014,20.72945]
[1778105530305,33.99,81397.05,0.4,-0.7557,0.00014,20.75315]
[1778105531312,33.99,81394.58,0.4,-0.75605,0.00014,20.73672]
[1778105532319,33.99,81391.89,0.4,-0.75642,0.00014,20.71876]
[1778105533699,33.99,81391.89,0.4,-0.75642,0.00014,20.71876]
[1778105534333,33.99,81386.72,0.4,-0.75714,0.00014,20.68424]
[1778105535340,33.99,81376.28,0.4,-0.7586,0.00014,20.61448]
[1778105536347,33.99,81373.7,0.4,-0.75895,0.00014,20.59728]
[1778105541385,33.99,81372.87,0.4,-0.75906,0.00014,20.59209]
[1778105544406,33.99,81370.78,0.4,-0.75935,0.00014,20.57803]
[1778105547660,33.99,81370.6,0.4,-0.75937,0.00014,20.57681]
[1778105547707,33.99,81370.6,0.4,-0.75937,0.00014,20.57681]
[1778105548061,33.99,81370.6,0.4,-0.75937,0.00014,20.57681]
[1778105548207,33.99,81370.6,0.4,-0.75937,0.00014,20.57681]
[1778105548162,33.99,81372.12,0.4,-0.75917,0.00014,20.58689]
[1778105548989,33.99,81376.99,0.4,-0.75849,0.00014,20.61941]
[1778105549442,33.99,81380.08,0.4,-0.75806,0.00014,20.64008]
[1778105553470,33.99,81383.31,0.4,-0.75766,0.00014,20.65671]
[1778105554477,33.99,81388.49,0.4,-0.75694,0.00014,20.69116]
[1778105559512,33.99,81388.83,0.4,-0.7569,0.00014,20.69317]
[1778105565554,33.99,81390.52,0.4,-0.75665,0.00014,20.70474]
[1778105569582,33.99,81386.58,0.4,-0.7572,0.00014,20.67867]
[1778105572603,33.99,81389.97,0.4,-0.75673,0.00014,20.70136]
[1778105577638,33.99,81389.39,0.4,-0.7568,0.00014,20.69757]
[1778105582673,33.99,81389.15,0.4,-0.75684,0.00014,20.69609]
[1778105584687,33.99,81384.7,0.4,-0.75745,0.00014,20.66646]
[1778105586701,33.99,81375.74,0.4,-0.7587,0.00014,20.60667]
[1778105587708,33.99,81373.54,0.4,-0.759,0.00014,20.59206]
[1778105592743,33.99,81373.27,0.4,-0.75904,0.00014,20.5903]
[1778105594757,33.99,81375.19,0.4,-0.75877,0.00014,20.60317]
[1778105595764,33.99,81377.07,0.4,-0.75851,0.00014,20.61575]
[1778105600799,33.99,81377.96,0.4,-0.75839,0.00014,20.62155]
[1778105605834,33.99,81377.52,0.4,-0.75845,0.00014,20.61878]
[1778105607848,33.99,81379.72,0.4,-0.75814,0.00014,20.63362]
[1778105611877,33.99,81376.97,0.4,-0.75855,0.00014,20.61091]
[1778105616912,33.99,81376.9,0.4,-0.75855,0.00014,20.6107]
[1778105621947,33.99,81377.03,0.4,-0.75853,0.00014,20.61183]
[1778105625975,33.99,81379.78,0.4,-0.75814,0.00014,20.63044]
[1778105632017,33.99,81378.79,0.4,-0.75828,0.00014,20.62396]
[1778105637052,33.99,81379.03,0.4,-0.75824,0.00014,20.6257]
[1778105642087,34.0,81379.39,0.4,-0.75819,0.00014,20.62822]
[1778105650147,34.0,81378.38,0.4,-0.75832,0.00014,20.6216]
[1778105656188,34.0,81377.55,0.4,-0.75844,0.00014,20.61621]
[1778105658202,34.0,81379.93,0.4,-0.7581,0.00014,20.63218]
[1778105662233,34.0,81374.95,0.4,-0.7588,0.00014,20.5989]
[1778105663289,34.0,81372.37,0.4,-0.75915,0.00014,20.58164]
[1778105667269,34.0,81377.82,0.4,-0.75839,0.00014,20.61829]
[1778105668275,34.0,81382.97,0.4,-0.75768,0.00014,20.65271]
[1778105669282,34.0,81386.33,0.4,-0.75721,0.00014,20.67511]
[1778105670289,34.0,81390.58,0.4,-0.75662,0.00014,20.70338]
[1778105675324,34.0,81387.73,0.4,-0.75706,0.00014,20.67945]
[1778105676331,33.99,81385.81,0.4,-0.75733,0.00014,20.66659]
[1778105679352,33.99,81379.03,0.4,-0.75827,0.00014,20.62118]
[1778105684387,33.99,81378.06,0.4,-0.75841,0.00014,20.61476]
[1778105689422,33.99,81381.97,0.4,-0.75786,0.00014,20.64094]
[1778105694457,33.99,81381.74,0.4,-0.7579,0.00014,20.63932]
[1778105697478,33.99,81378.18,0.4,-0.75839,0.00014,20.61548]
[1778105701506,33.99,81373.84,0.4,-0.75899,0.00014,20.58649]
[1778105703520,34.0,81372.01,0.4,-0.75924,0.00014,20.57433]
[1778105707548,34.0,81369.09,0.4,-0.75964,0.00014,20.55503]
[1778105712587,34.0,81369.02,0.4,-0.75964,0.00014,20.55504]
[1778105716615,34.0,81362.65,0.4,-0.76052,0.00014,20.51261]
[1778105718629,34.0,81370.44,0.4,-0.75944,0.00014,20.565]
[1778105719637,34.0,81374.65,0.4,-0.75885,0.00014,20.59329]
[1778105724671,34.0,81374.22,0.4,-0.7589,0.00014,20.59068]
[1778105725678,34.0,81378.42,0.4,-0.75832,0.00014,20.61883]
[1778105726685,34.0,81382.17,0.4,-0.7578,0.00014,20.64391]
[1778105731720,34.0,81381.95,0.4,-0.75786,0.00014,20.63791]
[1778105736755,34.0,81382.16,0.4,-0.75783,0.00014,20.63928]
[1778105743804,34.0,81382.19,0.4,-0.75783,0.00014,20.63943]
[1778105746825,34.0,81385.12,0.4,-0.75742,0.00014,20.65896]
[1778105751860,34.0,81384.23,0.4,-0.75755,0.00014,20.65289]
[1778105756895,34.0,81374.68,0.4,-0.75888,0.00014,20.58896]
[1778105757902,34.0,81365.37,0.4,-0.76017,0.00014,20.52653]
[1778105761930,34.0,81363.46,0.4,-0.76043,0.00014,20.51381]
[1778105764951,34.0,81360.11,0.4,-0.7609,0.00014,20.49133]
[1778105769986,34.0,81360.43,0.4,-0.76085,0.00014,20.49367]
[1778105775021,34.0,81361.91,0.4,-0.76064,0.00014,20.50383]
[1778105780056,34.0,81361.24,0.4,-0.76073,0.00014,20.49952]
[1778105785091,34.0,81360.93,0.4,-0.76076,0.00014,20.49765]
[1778105787105,34.0,81356.77,0.4,-0.76134,0.00014,20.46978]
[1778105792140,34.0,81355.37,0.4,-0.76155,0.00014,20.45633]
[1778105795161,34.0,81357.37,0.4,-0.76127,0.00014,20.47004]
[1778105800197,34.01,81354.8,0.4,-0.76162,0.00014,20.45312]
[1778105805232,34.01,81354.23,0.4,-0.76169,0.00014,20.44971]
[1778105807246,34.01,81348.9,0.4,-0.76242,0.00014,20.41396]
[1778105810267,34.01,81345.85,0.4,-0.76283,0.00014,20.39378]
[1778105813288,34.01,81348.05,0.4,-0.76252,0.00014,20.40903]
[1778105817316,34.01,81349.91,0.4,-0.76225,0.00014,20.42204]
[1778105821344,34.01,81354.46,0.4,-0.76162,0.00014,20.45311]
[1778105822351,34.01,81352.23,0.4,-0.76192,0.00014,20.43816]
[1778105823358,34.01,81349.03,0.4,-0.76236,0.00014,20.41668]
[1778105824365,34.01,81352.92,0.4,-0.76182,0.00014,20.443]
[1778105830407,34.02,81351.51,0.4,-0.76201,0.00014,20.43393]
[1778105835442,34.02,81350.58,0.4,-0.76213,0.00014,20.42808]
[1778105840477,34.02,81351.03,0.4,-0.76206,0.00014,20.43156]
[1778105845512,34.02,81351.18,0.4,-0.76203,0.00014,20.43299]
[1778105847526,34.02,81353.73,0.4,-0.76167,0.00014,20.45031]
[1778105848533,34.02,81356.28,0.4,-0.76132,0.00014,20.46752]
[1778105853568,34.02,81356.04,0.4,-0.76138,0.00014,20.46182]
[1778105858604,34.02,81355.42,0.4,-0.76145,0.00014,20.45811]
[1778105862631,34.02,81352.34,0.4,-0.76187,0.00014,20.43777]
[1778105864645,34.02,81350.59,0.4,-0.7621,0.00014,20.42623]
[1778105869681,34.03,81350.69,0.4,-0.76208,0.00014,20.4273]
[1778105875723,34.03,81350.45,0.4,-0.7621,0.00014,20.42634]
[1778105879751,34.03,81353.67,0.4,-0.76165,0.00014,20.44851]
[1778105883375,34.03,81364.73,0.4,-0.76011,0.00014,20.52311]
[1778105890829,34.03,81364.14,0.4,-0.76019,0.00014,20.5193]
[1778105897879,34.03,81364.45,0.4,-0.76015,0.00014,20.52126]
[1778105898886,34.03,81366.54,0.4,-0.75986,0.00014,20.53527]
[1778105899893,34.03,81368.54,0.4,-0.75959,0.00014,20.54871]
[1778105905935,34.03,81369.39,0.4,-0.75947,0.00014,20.55412]
[1778105907949,34.03,81365.03,0.4,-0.76008,0.00014,20.52476]
[1778105909964,34.03,81363.02,0.4,-0.76036,0.00014,20.51114]
[1778105911978,34.03,81359.58,0.4,-0.76087,0.00014,20.48335]
[1778105917013,34.03,81359.8,0.4,-0.76085,0.00014,20.48445]
[1778105922048,34.03,81359.82,0.4,-0.76085,0.00014,20.48436]
[1778105929097,34.03,81359.52,0.4,-0.76089,0.00014,20.48236]
[1778105935139,34.03,81359.63,0.4,-0.76088,0.00014,20.48314]
[1778105940174,34.03,81356.4,0.4,-0.76132,0.00014,20.46148]
[1778105941181,34.03,81346.94,0.4,-0.76263,0.00014,20.39773]
[1778105943195,34.03,81345.12,0.4,-0.76288,0.00014,20.38545]
[1778105946217,34.03,81341.63,0.4,-0.76335,0.00014,20.36204]
[1778105947225,34.03,81329.62,0.4,-0.765,0.00014,20.28086]
[1778105948231,34.03,81325.84,0.4,-0.76552,0.00014,20.25518]
[1778105949238,34.03,81326.91,0.4,-0.76537,0.00014,20.26247]
[1778105952259,34.03,81324.48,0.4,-0.7657,0.00014,20.24617]
[1778105957294,34.03,81323.87,0.4,-0.76578,0.00014,20.24207]
[1778105962329,34.03,81319.36,0.4,-0.76639,0.00014,20.21158]
[1778105965354,34.03,81315.53,0.4,-0.76691,0.00014,20.18567]
[1778105966358,34.03,81308.5,0.4,-0.76787,0.00014,20.13784]
[1778105967365,34.03,81306.63,0.4,-0.76812,0.00014,20.12517]
[1778105972400,34.03,81305.94,0.4,-0.76824,0.00014,20.11638]
[1778105975421,34.03,81315.78,0.4,-0.7669,0.00014,20.18362]
[1778105976661,34.03,81318.17,0.4,-0.76657,0.00014,20.19988]
[1778105981463,34.03,81313.69,0.4,-0.76718,0.00014,20.16941]
[1778105983477,34.03,81310.97,0.4,-0.76755,0.00014,20.15096]
[1778105988512,34.03,81311.25,0.4,-0.76751,0.00014,20.15308]
[1778105992540,34.03,81317.33,0.4,-0.76668,0.00014,20.19455]
[1778105994554,34.03,81314.72,0.4,-0.76703,0.00014,20.17677]
[1778106000596,34.03,81314.66,0.4,-0.76704,0.00014,20.17642]
[1778106001603,34.03,81313.37,0.4,-0.76722,0.00014,20.16765]
[1778106002611,34.03,81311.93,0.4,-0.76741,0.00014,20.15787]
[1778106007646,34.03,81313.06,0.4,-0.76726,0.00014,20.16571]
[1778106012681,34.03,81312.71,0.4,-0.7673,0.00014,20.16339]
[1778106015702,34.03,81316.45,0.4,-0.76679,0.00014,20.18887]
[1778106016709,34.03,81320.19,0.4,-0.76628,0.00014,20.21427]
[1778106017716,34.03,81316.76,0.4,-0.76675,0.00014,20.19093]
[1778106018723,34.03,81311.13,0.4,-0.76752,0.00014,20.15262]
[1778106024767,34.03,81309.75,0.4,-0.7677,0.00014,20.14338]
[1778106029802,34.03,81309.63,0.4,-0.76771,0.00014,20.14275]
[1778106038865,34.03,81308.44,0.4,-0.76791,0.00014,20.13036]
[1778106039872,34.03,81302.42,0.4,-0.76872,0.00014,20.08937]
[1778106041886,34.04,81305.5,0.4,-0.7683,0.00014,20.11053]
[1778106042894,34.04,81308.33,0.4,-0.76791,0.00014,20.12987]
[1778106046922,34.04,81313.15,0.4,-0.76726,0.00014,20.16282]
[1778106047929,34.04,81315.45,0.4,-0.76694,0.00014,20.17846]
[1778106059006,34.04,81315.63,0.4,-0.76692,0.00014,20.17951]
[1778106064041,34.04,81318.4,0.4,-0.76655,0.00014,20.19826]
[1778106065048,34.03,81316.82,0.4,-0.76676,0.00014,20.18749]
[1778106070086,34.03,81317.33,0.4,-0.76669,0.00014,20.19086]
[1778106071093,34.03,81313.34,0.4,-0.76724,0.00014,20.16371]
[1778106072100,34.03,81310.15,0.4,-0.76767,0.00014,20.14202]
[1778106077135,34.04,81311.99,0.4,-0.76742,0.00014,20.15472]
[1778106078142,34.04,81310.71,0.4,-0.76759,0.00014,20.14603]
[1778106079149,34.04,81305.94,0.4,-0.76824,0.00014,20.11358]
[1778106080156,34.04,81304.33,0.4,-0.76846,0.00014,20.10267]
[1778106082170,34.04,81305.68,0.4,-0.76827,0.00014,20.11203]
[1778106088213,34.04,81306.13,0.4,-0.7682,0.00014,20.11547]
[1778106092241,34.04,81304.34,0.4,-0.76847,0.00014,20.09897]
[1778106093248,34.04,81303.14,0.4,-0.76863,0.00014,20.09087]
[1778106098283,34.04,81302.79,0.4,-0.76867,0.00014,20.0889]
[1778106104325,34.04,81302.81,0.4,-0.76866,0.00014,20.08954]
[1778106109360,34.04,81302.95,0.4,-0.76863,0.00014,20.09092]
[1778106115402,34.04,81302.93,0.4,-0.76863,0.00014,20.09099]
[1778106121444,34.04,81302.72,0.4,-0.76865,0.00014,20.08979]
[1778106126479,34.04,81301.82,0.4,-0.76877,0.00014,20.08398]
[1778106131515,34.05,81302.18,0.4,-0.76872,0.00014,20.08668]
[1778106136550,34.05,81304.22,0.4,-0.76844,0.00014,20.10075]
[1778106141585,34.05,81304.08,0.4,-0.76845,0.00014,20.09987]
[1778106144606,34.05,81302.67,0.4,-0.76864,0.00014,20.09031]
[1778106148634,34.05,81300.33,0.4,-0.76896,0.00014,20.07445]
[1778106149641,34.05,81302.88,0.4,-0.76861,0.00014,20.09188]
[1778106155683,34.05,81303.21,0.4,-0.7686,0.00014,20.08973]
[1778106160718,34.05,81301.39,0.4,-0.76884,0.00014,20.07745]
[1778106161725,34.05,81292.73,0.4,-0.77001,0.00014,20.01836]
[1778106162732,34.05,81295.27,0.4,-0.76967,0.00014,20.03582]
[1778106166762,34.05,81297.13,0.4,-0.76941,0.00014,20.04886]
[1778106167769,34.05,81306.01,0.4,-0.7682,0.00014,20.10951]
[1778106168776,34.05,81309.41,0.4,-0.76774,0.00014,20.13268]
[1778106171798,34.05,81314.81,0.4,-0.76701,0.00014,20.16936]
[1778106173812,34.05,81317.01,0.4,-0.76671,0.00014,20.18419]
[1778106174819,34.05,81311.09,0.4,-0.76752,0.00014,20.14388]
[1778106175826,34.05,81303.09,0.4,-0.76861,0.00014,20.08935]
[1778106176833,34.05,81301.91,0.4,-0.76877,0.00014,20.08132]
[1778106179854,34.05,81300.65,0.4,-0.76893,0.00014,20.0728]
[1778106180861,34.05,81297.32,0.4,-0.76939,0.00014,20.05011]
[1778106183882,34.05,81294.43,0.4,-0.76977,0.00014,20.03057]
[1778106184889,34.05,81295.73,0.4,-0.7696,0.00014,20.03954]
[1778106189924,34.05,81294.89,0.4,-0.7697,0.00014,20.03415]
[1778106190148,34.05,81294.89,0.4,-0.7697,0.00014,20.03415]
[1778106190931,34.05,81280.88,0.4,-0.77159,0.00013,19.93822]
[1778106191938,34.05,81283.98,0.4,-0.77118,0.00013,19.95951]
[1778106192945,34.05,81285.05,0.4,-0.77103,0.00013,19.96676]
[1778106194076,34.05,81284.54,0.4,-0.7711,0.00013,19.96318]
[1778106194959,34.05,81284.77,0.4,-0.77107,0.00013,19.96468]
[1778106196973,34.05,81285.82,0.4,-0.77094,0.00013,19.9717]
[1778106198987,34.05,81288.98,0.4,-0.77051,0.00014,19.99315]
[1778106199994,34.05,81292.67,0.4,-0.77001,0.00014,20.01854]
[1778106202008,34.05,81293.95,0.4,-0.76983,0.00014,20.02753]
[1778106206036,34.05,81287.4,0.4,-0.77071,0.00014,19.98311]
[1778106207043,34.05,81288.53,0.4,-0.77056,0.00014,19.9909]
[1778106209057,34.05,81289.64,0.4,-0.7704,0.00014,19.99861]
[1778106211071,34.05,81292.13,0.4,-0.7701,0.00014,20.01119]
[1778106212078,34.05,81293.14,0.4,-0.76996,0.00014,20.01813]
[1778106216106,34.05,81295.61,0.4,-0.76963,0.00014,20.03509]
[1778106217113,34.05,81302.32,0.4,-0.76872,0.00014,20.08089]
[1778106224162,34.05,81303.23,0.4,-0.7686,0.00014,20.08677]
[1778106227183,34.05,81301.34,0.4,-0.76886,0.00014,20.07377]
[1778106232218,34.05,81307.45,0.4,-0.76803,0.00014,20.11533]
[1778106233225,34.05,81313.78,0.4,-0.76717,0.00014,20.15833]
[1778106234232,34.05,81301.29,0.4,-0.76887,0.00014,20.07327]
[1778106235239,34.05,81292.66,0.4,-0.77004,0.00014,20.01436]
[1778106241281,34.05,81293.79,0.4,-0.76988,0.00014,20.02229]
[1778106243295,34.05,81297.87,0.4,-0.76933,0.00014,20.05023]
[1778106244302,34.05,81301.86,0.4,-0.76878,0.00014,20.07755]
[1778106246316,34.05,81310.26,0.4,-0.76764,0.00014,20.13489]
[1778106248331,34.05,81307.59,0.4,-0.768,0.00014,20.11675]
[1778106252358,34.05,81304.68,0.4,-0.76839,0.00014,20.09708]
[1778106256386,34.05,81306.28,0.4,-0.76817,0.00014,20.10822]
[1778106257393,34.05,81315.03,0.4,-0.76698,0.00014,20.16779]
[1778106260414,34.05,81316.91,0.4,-0.76673,0.00014,20.18053]
[1778106264442,34.05,81311.33,0.4,-0.76749,0.00014,20.14253]
[1778106271491,34.05,81311.13,0.4,-0.76754,0.00014,20.13682]
[1778106276813,34.05,81311.35,0.4,-0.76751,0.00014,20.13844]
[1778106276877,34.05,81301.3,0.4,-0.76888,0.00014,20.06999]
[1778106277533,34.05,81300.04,0.4,-0.76905,0.00014,20.0614]
[1778106280554,34.05,81299.95,0.4,-0.76906,0.00014,20.06095]
[1778106287603,34.06,81300.18,0.4,-0.76902,0.00014,20.0629]
[1778106290624,34.06,81298.68,0.4,-0.76922,0.00014,20.05281]
[1778106295659,34.06,81301.46,0.4,-0.76883,0.00014,20.07211]
[1778106296666,34.06,81303.88,0.4,-0.7685,0.00014,20.08864]
[1778106297673,34.06,81306.59,0.4,-0.76814,0.00014,20.10711]
[1778106302708,34.06,81307.66,0.4,-0.76799,0.00014,20.1144]
[1778106303715,34.06,81301.75,0.4,-0.76879,0.00014,20.07414]
[1778106304722,34.06,81297.98,0.4,-0.7693,0.00014,20.04847]
[1778106309757,34.06,81299.19,0.4,-0.76913,0.00014,20.05699]
[1778106315799,34.06,81299.51,0.4,-0.76908,0.00014,20.05945]
[1778106316806,34.06,81297.18,0.4,-0.7694,0.00014,20.04362]
[1778106318820,34.06,81295.34,0.4,-0.76964,0.00014,20.03121]
[1778106319827,34.06,81292.72,0.4,-0.77,0.00014,20.01341]
[1778106320834,34.06,81295.88,0.4,-0.76957,0.00014,20.03511]
[1778106321841,34.06,81297.18,0.4,-0.76939,0.00014,20.04407]
[1778106326876,34.06,81297.29,0.4,-0.76937,0.00014,20.04522]
[1778106331911,34.06,81296.31,0.4,-0.76952,0.00014,20.03441]
[1778106334932,34.06,81294.37,0.4,-0.76978,0.00014,20.02143]
[1778106335939,34.06,81292.72,0.4,-0.77,0.00014,20.01027]
[1778106336946,34.06,81285.82,0.4,-0.77094,0.00013,19.96295]
[1778106338960,34.06,81290.68,0.4,-0.77028,0.00014,19.99605]
[1778106339968,34.06,81294.7,0.4,-0.76974,0.00014,20.02342]
[1778106340975,34.06,81297.8,0.4,-0.76932,0.00014,20.04462]
[1778106341982,34.06,81300.35,0.4,-0.76898,0.00014,20.06203]
[1778106342989,34.06,81309.77,0.4,-0.7677,0.00014,20.12625]
[1778106343996,34.06,81308.3,0.4,-0.7679,0.00014,20.11623]
[1778106349059,34.06,81304.73,0.4,-0.76838,0.00014,20.09193]
[1778106350059,34.06,81297.21,0.4,-0.7694,0.00014,20.04061]
[1778106351066,34.06,81295.37,0.4,-0.76965,0.00014,20.02807]
[1778106360129,34.06,81295.33,0.4,-0.76965,0.00014,20.02794]
[1778106361136,34.06,81296.77,0.4,-0.76946,0.00014,20.03778]
[1778106366173,34.06,81294.77,0.4,-0.76973,0.00014,20.02418]
[1778106371208,34.07,81299.7,0.4,-0.76905,0.00014,20.05824]
[1778106372215,34.07,81304.7,0.4,-0.76837,0.00014,20.09235]
[1778106373222,34.07,81305.99,0.4,-0.7682,0.00014,20.10114]
[1778106375236,34.07,81303.35,0.4,-0.76856,0.00014,20.08315]
[1778106380271,34.07,81304.11,0.4,-0.76845,0.00014,20.08837]
[1778106383292,34.07,81298.54,0.4,-0.76921,0.00014,20.05043]
[1778106384299,34.07,81293.28,0.4,-0.76992,0.00014,20.01444]
[1778106385306,34.07,81292.01,0.4,-0.77009,0.00014,20.00571]
[1778106386313,34.06,81293.94,0.4,-0.76983,0.00014,20.01882]
[1778106392356,34.06,81294.5,0.4,-0.76982,0.00014,20.0169]
[1778106398410,34.06,81294.23,0.4,-0.76987,0.00014,20.01415]
[1778106399417,34.06,81292.7,0.4,-0.77008,0.00014,20.00349]
[1778106404452,34.05,81294.0,0.4,-0.76993,0.00014,20.01141]
[1778106409487,34.05,81294.71,0.4,-0.76985,0.00014,20.01521]
[1778106411501,34.05,81290.22,0.4,-0.77047,0.00014,19.98416]
[1778106412509,34.05,81289.25,0.4,-0.7706,0.00014,19.97741]
[1778106417543,34.05,81288.5,0.4,-0.77071,0.00014,19.97161]
[1778106422578,34.05,81287.29,0.4,-0.77089,0.00014,19.96271]
[1778106426608,34.05,81275.83,0.4,-0.77244,0.00013,19.88381]
[1778106427615,34.05,81263.25,0.4,-0.77413,0.00013,19.79731]
[1778106428622,34.05,81263.43,0.4,-0.77411,0.00013,19.79865]
[1778106431643,34.05,81264.79,0.4,-0.77392,0.00013,19.80835]
[1778106432650,34.05,81263.04,0.4,-0.77415,0.00013,19.79641]
[1778106433657,34.05,81264.16,0.4,-0.774,0.00013,19.80423]
[1778106439699,34.05,81264.3,0.4,-0.77396,0.00013,19.80592]
[1778106440706,34.05,81266.62,0.4,-0.77365,0.00013,19.82201]
[1778106443727,34.05,81265.26,0.4,-0.77383,0.00013,19.81295]
[1778106444734,34.05,81264.54,0.4,-0.77392,0.00013,19.80808]
[1778106445741,34.05,81263.88,0.4,-0.77401,0.00013,19.80364]
[1778106447755,34.05,81262.7,0.4,-0.77416,0.00013,19.79574]
[1778106448762,34.05,81259.5,0.4,-0.77459,0.00013,19.77382]
[1778106449769,34.05,81260.37,0.4,-0.77447,0.00013,19.77994]
[1778106453797,34.05,81259.48,0.4,-0.77461,0.00013,19.76984]
[1778106454804,34.06,81260.02,0.4,-0.77453,0.00013,19.77372]
[1778106455811,34.06,81259.27,0.4,-0.77463,0.00013,19.7687]
[1778106456818,34.06,81260.45,0.4,-0.77447,0.00013,19.77714]
[1778106458465,34.06,81260.29,0.4,-0.77449,0.00013,19.77619]
[1778106458497,34.06,81260.29,0.4,-0.77449,0.00013,19.77619]
[1778106458832,34.06,81260.84,0.4,-0.77441,0.00013,19.78013]
[1778106459839,34.06,81261.58,0.4,-0.77431,0.00013,19.78537]
[1778106462860,34.06,81257.9,0.4,-0.77479,0.00013,19.76042]
[1778106463867,34.06,81254.67,0.4,-0.77522,0.00013,19.7383]
[1778106466888,34.06,81254.46,0.4,-0.77524,0.00013,19.7374]
[1778106467895,34.06,81252.9,0.4,-0.77544,0.00013,19.72673]
[1778106469758,34.06,81251.15,0.4,-0.77568,0.00013,19.71471]
[1778106473704,34.06,81250.04,0.4,-0.77582,0.00013,19.70737]
[1778106483000,34.07,81249.04,0.4,-0.77592,0.00013,19.70219]
[1778106489043,34.07,81248.69,0.4,-0.77594,0.00013,19.70098]
[1778106494078,34.07,81248.67,0.4,-0.77592,0.00013,19.70187]
[1778106499117,34.08,81248.68,0.4,-0.7759,0.00013,19.70292]
[1778106504152,34.08,81248.56,0.4,-0.7759,0.00013,19.70305]
[1778106516236,34.09,81249.07,0.4,-0.77582,0.00013,19.70426]
[1778106516615,34.09,81249.07,0.4,-0.77582,0.00013,19.70426]
[1778106516715,34.09,81249.07,0.4,-0.77582,0.00013,19.70426]
[1778106516971,34.09,81249.07,0.4,-0.77582,0.00013,19.70426]
[1778106520264,34.09,81252.24,0.4,-0.77538,0.00013,19.72677]
[1778106525299,34.09,81249.38,0.4,-0.77575,0.00013,19.7078]
[1778106530334,34.09,81249.44,0.4,-0.77572,0.00013,19.70904]
[1778106536376,34.1,81249.23,0.4,-0.77573,0.00013,19.7086]
[1778106542418,34.1,81248.51,0.4,-0.77581,0.00013,19.70465]
[1778106551481,34.1,81247.72,0.4,-0.77592,0.00013,19.69904]
[1778106554502,34.1,81250.92,0.4,-0.77549,0.00013,19.72101]
[1778106559537,34.1,81248.32,0.4,-0.77584,0.00013,19.70289]
[1778106561551,34.1,81243.95,0.4,-0.77643,0.00013,19.67268]
[1778106566586,34.1,81243.52,0.4,-0.77648,0.00013,19.66973]
[1778106571621,34.1,81241.66,0.4,-0.77676,0.00013,19.65235]
[1778106576656,34.1,81240.97,0.4,-0.77685,0.00013,19.64768]
[1778106581691,34.1,81241.94,0.4,-0.77672,0.00013,19.65441]
[1778106587733,34.1,81241.87,0.4,-0.77673,0.00013,19.6539]
[1778106593776,34.1,81239.05,0.4,-0.77711,0.00013,19.63444]
[1778106597804,34.1,81239.36,0.4,-0.77706,0.00013,19.63668]
[1778106599818,34.1,81246.24,0.4,-0.77615,0.00013,19.68422]
[1778106604853,34.1,81248.47,0.4,-0.77586,0.00013,19.6994]
[1778106609829,34.1,81248.34,0.4,-0.77587,0.00013,19.69844]
[1778106609951,34.1,81248.34,0.4,-0.77587,0.00013,19.69844]
[1778106610039,34.1,81252.32,0.4,-0.77534,0.00013,19.72601]
[1778106610910,34.1,81252.32,0.4,-0.77534,0.00013,19.72601]
[1778106610923,34.1,81252.32,0.4,-0.77534,0.00013,19.72601]
[1778106610950,34.1,81252.32,0.4,-0.77534,0.00013,19.72601]
[1778106611011,34.1,81256.21,0.4,-0.77482,0.00013,19.75284]
[1778106611902,34.1,81260.66,0.4,-0.77422,0.00013,19.78347]
[1778106613704,34.1,81260.97,0.4,-0.77418,0.00013,19.7856]
[1778106615930,34.1,81263.26,0.4,-0.77388,0.00013,19.80124]
[1778106616937,34.1,81269.19,0.4,-0.77308,0.00013,19.84192]
[1778106621972,34.1,81270.08,0.4,-0.77296,0.00013,19.84823]
[1778106624993,34.1,81276.02,0.4,-0.77216,0.00013,19.88911]
[1778106626000,34.1,81278.89,0.4,-0.77177,0.00013,19.90891]
[1778106628176,34.1,81281.53,0.4,-0.77141,0.00013,19.92706]
[1778106634056,34.1,81281.86,0.4,-0.77141,0.00013,19.92461]
[1778106642112,34.1,81282.84,0.4,-0.77128,0.00013,19.93111]
[1778106646140,34.1,81284.63,0.4,-0.77103,0.00013,19.94346]
[1778106651176,34.1,81286.41,0.4,-0.77079,0.00013,19.95578]
[1778106656213,34.1,81294.0,0.4,-0.76976,0.00014,20.00775]
[1778106657218,34.1,81296.25,0.4,-0.76946,0.00014,20.02307]
[1778106662253,34.1,81300.24,0.4,-0.76892,0.00014,20.05006]
[1778106666284,34.1,81296.3,0.4,-0.76946,0.00014,20.02296]
[1778106671319,34.1,81298.06,0.4,-0.76923,0.00014,20.03478]
[1778106677361,34.1,81298.24,0.4,-0.76921,0.00014,20.03578]
[1778106684410,34.1,81298.72,0.4,-0.76915,0.00014,20.03881]
[1778106686424,34.1,81310.88,0.4,-0.76749,0.00014,20.12162]
[1778106687431,34.1,81313.6,0.4,-0.76712,0.00014,20.14012]
[1778106689446,34.1,81316.36,0.4,-0.76675,0.00014,20.15884]
[1778106691460,34.1,81321.0,0.4,-0.76615,0.00014,20.18572]
[1778106696495,34.09,81322.13,0.4,-0.766,0.00014,20.19309]
[1778106699516,34.09,81325.67,0.4,-0.76552,0.00014,20.21689]
[1778106704551,34.09,81328.62,0.4,-0.76513,0.00014,20.23641]
[1778106709586,34.09,81328.41,0.4,-0.76517,0.00014,20.23451]
[1778106714621,34.09,81329.28,0.4,-0.76506,0.00014,20.23991]
[1778106716635,34.09,81326.92,0.4,-0.76538,0.00014,20.22375]
[1778106717644,34.09,81329.42,0.4,-0.76504,0.00014,20.24058]
[1778106720386,34.09,81329.42,0.4,-0.76504,0.00014,20.24058]
[1778106723685,34.09,81323.08,0.4,-0.76592,0.00014,20.19708]
[1778106725699,34.09,81326.24,0.4,-0.76549,0.00014,20.21837]
[1778106727713,34.09,81328.69,0.4,-0.76516,0.00014,20.2348]
[1778106733755,34.08,81329.63,0.4,-0.76504,0.00014,20.24061]
[1778106743825,34.08,81323.1,0.4,-0.76596,0.00014,20.19547]
[1778106748860,34.08,81324.59,0.4,-0.76576,0.00014,20.20528]
[1778106753895,34.08,81326.1,0.4,-0.76559,0.00014,20.21075]
[1778106758930,34.08,81326.3,0.4,-0.76557,0.00014,20.21185]
[1778106763965,34.08,81326.05,0.4,-0.76561,0.00014,20.20991]
[1778106767540,34.08,81326.08,0.4,-0.76561,0.00014,20.20996]
[1778106773484,34.08,81325.68,0.4,-0.76567,0.00014,20.20706]
[1778106773699,34.08,81325.74,0.4,-0.76566,0.00014,20.20737]
[1778106774037,34.08,81327.36,0.4,-0.76544,0.00014,20.21829]
[1778106778453,34.08,81327.66,0.4,-0.7654,0.00014,20.22014]
[1778106778691,34.08,81327.66,0.4,-0.7654,0.00014,20.22014]
[1778106778700,34.08,81327.66,0.4,-0.7654,0.00014,20.22014]
[1778106778734,34.08,81327.66,0.4,-0.7654,0.00014,20.22014]
[1778106778921,34.08,81327.66,0.4,-0.76541,0.00014,20.22001]
[1778106783521,34.08,81328.55,0.4,-0.76529,0.00014,20.22583]
[1778106784107,34.07,81331.37,0.4,-0.7649,0.00014,20.24476]
[1778106785706,34.07,81332.15,0.4,-0.7648,0.00014,20.24995]
[1778106791156,34.07,81332.41,0.4,-0.76478,0.00014,20.25109]
[1778106793170,34.07,81329.32,0.4,-0.7652,0.00014,20.22999]
[1778106798205,34.07,81327.03,0.4,-0.76553,0.00014,20.21403]
[1778106804247,34.07,81327.03,0.4,-0.76553,0.00014,20.21372]
[1778106808275,34.07,81325.29,0.4,-0.76578,0.00014,20.20175]
[1778106810115,34.07,81324.42,0.4,-0.7659,0.00014,20.19582]
[1778106812303,34.07,81322.09,0.4,-0.76625,0.00014,20.17541]
[1778106817338,34.07,81321.74,0.4,-0.7663,0.00014,20.17297]
[1778106823380,34.07,81321.59,0.4,-0.76632,0.00014,20.17185]
[1778106826401,34.07,81319.64,0.4,-0.76659,0.00014,20.15856]
[1778106830429,34.07,81314.8,0.4,-0.76725,0.00014,20.12566]
[1778106832443,34.07,81313.08,0.4,-0.76748,0.00014,20.11403]
[1778106837478,34.07,81312.54,0.4,-0.76756,0.00014,20.11016]
[1778106843520,34.07,81313.14,0.4,-0.76749,0.00014,20.11363]
[1778106854597,34.06,81312.13,0.4,-0.76765,0.00014,20.10567]
[1778106861646,34.06,81311.97,0.4,-0.76769,0.00014,20.10394]
[1778106863660,34.06,81313.69,0.4,-0.76746,0.00014,20.11545]
[1778106864667,34.06,81321.58,0.4,-0.76638,0.00014,20.16894]
[1778106867688,34.06,81319.2,0.4,-0.76672,0.00014,20.15229]
[1778106871716,34.06,81320.51,0.4,-0.76658,0.00014,20.15603]
[1778106876751,34.05,81320.92,0.4,-0.76655,0.00014,20.158]
[1778106880779,34.05,81317.75,0.4,-0.76699,0.00014,20.13587]
[1778106881786,34.05,81313.09,0.4,-0.76763,0.00014,20.10404]
[1778106887829,34.05,81312.67,0.4,-0.7677,0.00014,20.10055]
[1778106894881,34.05,81312.66,0.4,-0.76771,0.00014,20.0998]
[1778106899916,34.05,81311.57,0.4,-0.76787,0.00014,20.09194]
[1778106903944,34.04,81312.87,0.4,-0.7677,0.00014,20.10045]
[1778106905958,34.04,81306.81,0.4,-0.76853,0.00014,20.059]
[1778106906965,34.04,81304.64,0.4,-0.76883,0.00014,20.04411]
[1778106908979,34.04,81305.82,0.4,-0.76867,0.00014,20.05206]
[1778106912001,34.04,81307.44,0.4,-0.76845,0.00014,20.06302]
[1778106919050,34.04,81307.06,0.4,-0.76851,0.00014,20.06015]
[1778106923078,34.04,81310.29,0.4,-0.76807,0.00014,20.08199]
[1778106925092,34.04,81311.6,0.4,-0.7679,0.00014,20.09078]
[1778106930127,34.04,81312.39,0.4,-0.76779,0.00014,20.09624]
[1778106931134,34.04,81310.76,0.4,-0.76804,0.00014,20.08063]
[1778106934155,34.04,81312.13,0.4,-0.76785,0.00014,20.09008]
[1778106936170,34.04,81310.72,0.4,-0.76804,0.00014,20.08055]
[1778106937177,34.04,81315.9,0.4,-0.76734,0.00014,20.11585]
[1778106938184,34.04,81317.9,0.4,-0.76706,0.00014,20.12945]
[1778106943219,34.04,81317.69,0.4,-0.76709,0.00014,20.12794]
[1778106944226,34.04,81319.67,0.4,-0.76682,0.00014,20.14137]
[1778106946240,34.04,81323.45,0.4,-0.76631,0.00014,20.16697]
[1778106947247,34.04,81325.96,0.4,-0.76597,0.00014,20.18398]
[1778106951784,34.04,81326.58,0.4,-0.76589,0.00014,20.18793]
[1778106958324,34.04,81326.03,0.4,-0.76597,0.00014,20.18382]
[1778106959331,34.04,81322.69,0.4,-0.76643,0.00014,20.16112]
[1778106960276,34.04,81322.69,0.4,-0.76643,0.00014,20.16112]
[1778106960338,34.04,81314.5,0.4,-0.76755,0.00014,20.10541]
[1778106962352,34.04,81312.85,0.4,-0.76777,0.00014,20.09418]
[1778106964366,34.04,81311.29,0.4,-0.76798,0.00014,20.0837]
[1778106969401,34.04,81311.19,0.4,-0.76799,0.00014,20.0833]
[1778106974436,34.04,81310.19,0.4,-0.76813,0.00014,20.07646]
[1778106979471,34.04,81309.74,0.4,-0.76819,0.00014,20.0734]
[1778106980478,34.04,81308.24,0.4,-0.76839,0.00014,20.06319]
[1778106985513,34.04,81309.1,0.4,-0.76827,0.00014,20.0691]
[1778106990554,34.04,81308.55,0.4,-0.76835,0.00014,20.06541]
[1778106995589,34.04,81308.43,0.4,-0.7684,0.00014,20.06011]
[1778106999617,34.04,81307.15,0.4,-0.76857,0.00014,20.05143]
[1778107000624,34.04,81304.31,0.4,-0.76895,0.00014,20.03208]
[1778107005659,34.04,81303.62,0.4,-0.76904,0.00014,20.02757]
[1778107010694,34.04,81303.37,0.4,-0.76907,0.00014,20.02611]
[1778107016763,34.04,81303.36,0.4,-0.76907,0.00014,20.02623]
[1778107016736,34.04,81301.19,0.4,-0.76936,0.00014,20.01151]
[1778107021771,34.05,81301.82,0.4,-0.76927,0.00014,20.01614]
[1778107025799,34.05,81303.0,0.4,-0.76911,0.00014,20.02444]
[1778107033855,34.05,81305.29,0.4,-0.76878,0.00014,20.04056]
[1778107034862,34.05,81309.47,0.4,-0.76821,0.00014,20.06909]
[1778107035869,34.05,81311.19,0.4,-0.76798,0.00014,20.08082]
[1778107038890,34.05,81305.78,0.4,-0.76872,0.00014,20.04394]
[1778107040904,34.05,81304.57,0.4,-0.76888,0.00014,20.03578]
[1778107046632,34.05,81304.13,0.4,-0.76894,0.00014,20.03272]
[1778107051982,34.05,81304.12,0.4,-0.76898,0.00014,20.02805]
[1778107052989,34.05,81301.81,0.4,-0.76929,0.00014,20.01228]
[1778107058024,34.05,81302.05,0.4,-0.76926,0.00014,20.01403]
[1778107060038,34.05,81297.98,0.4,-0.76981,0.00014,19.98628]
[1778107061045,34.05,81293.14,0.4,-0.77046,0.00014,19.95325]
[1778107066080,34.05,81293.52,0.4,-0.77041,0.00014,19.95588]
[1778107071115,34.05,81294.77,0.4,-0.77024,0.00014,19.96433]
[1778107072122,34.05,81299.01,0.4,-0.76967,0.00014,19.99328]
[1778107073129,34.05,81301.29,0.4,-0.76936,0.00014,20.00879]
[1778107075143,34.05,81303.89,0.4,-0.76901,0.00014,20.02624]
[1778107081185,34.04,81299.03,0.4,-0.7697,0.00014,19.99167]
[1778107082192,34.04,81295.77,0.4,-0.77015,0.00014,19.9692]
[1778107083199,34.04,81294.61,0.4,-0.77031,0.00014,19.9611]
[1778107087232,34.04,81291.65,0.4,-0.77072,0.00014,19.94023]
[1778107093274,34.04,81291.93,0.4,-0.7707,0.00014,19.94133]
[1778107099316,34.03,81291.42,0.4,-0.77079,0.00014,19.93704]
[1778107102337,34.03,81293.82,0.4,-0.77047,0.00014,19.95307]
[1778107107372,34.03,81291.46,0.4,-0.7708,0.00014,19.93617]
[1778107110393,34.03,81293.57,0.4,-0.77053,0.00014,19.9502]
[1778107116435,34.03,81297.59,0.4,-0.77003,0.00014,19.9723]
[1778107117442,34.03,81298.96,0.4,-0.76985,0.00014,19.98152]
[1778107122490,34.02,81301.34,0.4,-0.76955,0.00014,19.99686]
[1778107123497,34.02,81309.1,0.4,-0.76849,0.00014,20.04965]
[1778107124762,34.02,81315.68,0.4,-0.7676,0.00014,20.09437]
[1778107125511,34.02,81317.29,0.4,-0.76738,0.00014,20.10533]
[1778107127526,34.02,81312.9,0.4,-0.76798,0.00014,20.07527]
[1778107129541,34.02,81315.06,0.4,-0.76769,0.00014,20.08984]
[1778107134575,34.02,81315.45,0.4,-0.76765,0.00014,20.09202]
[1778107138604,34.02,81317.86,0.4,-0.76733,0.00014,20.10811]
[1778107142632,34.02,81319.84,0.4,-0.76706,0.00014,20.12119]
[1778107146660,34.02,81316.73,0.4,-0.7675,0.00014,20.09957]
[1778107151695,34.02,81312.56,0.4,-0.76808,0.00014,20.07073]
[1778107156730,34.02,81311.89,0.4,-0.76817,0.00014,20.06589]
[1778107158744,34.01,81313.15,0.4,-0.768,0.00014,20.07435]
[1778107163783,34.01,81313.54,0.4,-0.76796,0.00014,20.07667]
[1778107167814,34.01,81306.45,0.4,-0.76893,0.00014,20.02801]
[1778107168822,34.01,81301.1,0.4,-0.76966,0.00014,19.99131]
[1778107175871,34.01,81302.2,0.4,-0.76956,0.00014,19.99346]
[1778107178892,34.01,81299.78,0.4,-0.76989,0.00014,19.97664]
[1778107181916,34.01,81307.26,0.4,-0.76888,0.00014,20.02777]
[1778107184937,34.01,81308.75,0.4,-0.76868,0.00014,20.03785]
[1778107187958,34.01,81310.45,0.4,-0.76845,0.00014,20.04932]
[1778107192993,34.01,81310.58,0.4,-0.76844,0.00014,20.04993]
[1778107197026,34.01,81308.11,0.4,-0.76878,0.00014,20.03286]
[1778107202061,34.01,81308.19,0.4,-0.76877,0.00014,20.03327]
[1778107206089,34.01,81311.69,0.4,-0.76829,0.00014,20.05703]
[1778107211124,34.01,81315.84,0.4,-0.76773,0.00014,20.08506]
[1778107216160,34.0,81315.78,0.4,-0.76775,0.00014,20.08425]
[1778107219181,34.0,81313.5,0.4,-0.76807,0.00014,20.06847]
[1778107224216,34.0,81313.27,0.4,-0.7681,0.00014,20.06661]
[1778107230258,34.0,81313.42,0.4,-0.76809,0.00014,20.06729]
[1778107235293,34.0,81313.29,0.4,-0.76815,0.00014,20.06158]
[1778107239321,34.0,81311.91,0.4,-0.76834,0.00014,20.05198]
[1778107243349,34.0,81308.38,0.4,-0.76882,0.00014,20.02774]
[1778107244356,34.0,81306.17,0.4,-0.76912,0.00014,20.01264]
[1778107245363,34.0,81304.69,0.4,-0.76933,0.00014,20.00254]
[1778107250399,34.0,81304.55,0.4,-0.76934,0.00014,20.00172]
[1778107256441,34.0,81305.94,0.4,-0.76915,0.00014,20.01132]
[1778107261476,34.0,81309.85,0.4,-0.76862,0.00014,20.03806]
[1778107263490,34.0,81311.52,0.4,-0.76839,0.00014,20.0494]
[1778107267518,34.0,81313.47,0.4,-0.76813,0.00014,20.06255]
[1778107269532,34.0,81314.82,0.4,-0.76795,0.00014,20.07165]
[1778107270539,34.0,81317.17,0.4,-0.76762,0.00014,20.08774]
[1778107271546,34.0,81321.63,0.4,-0.76701,0.00014,20.11817]
[1778107272553,34.0,81324.44,0.4,-0.76663,0.00014,20.13733]
[1778107277588,34.0,81323.55,0.4,-0.76675,0.00014,20.13124]
[1778107283630,34.0,81325.03,0.4,-0.76655,0.00014,20.14135]
[1778107289672,34.0,81325.56,0.4,-0.76647,0.00014,20.14509]
[1778107294707,34.0,81325.6,0.4,-0.7665,0.00014,20.14091]
[1778107296721,34.0,81323.58,0.4,-0.76677,0.00014,20.12722]
[1778107301756,34.0,81320.14,0.4,-0.76724,0.00014,20.10392]
[1778107302763,34.0,81317.6,0.4,-0.76759,0.00014,20.08664]
[1778107309551,34.0,81317.81,0.4,-0.76756,0.00014,20.08825]
[1778107310822,34.0,81315.79,0.4,-0.76783,0.00014,20.07469]
[1778107312836,34.0,81314.49,0.4,-0.768,0.00014,20.06594]
[1778107317871,34.0,81313.7,0.4,-0.7681,0.00014,20.06086]
[1778107322907,34.0,81316.12,0.4,-0.76777,0.00014,20.07771]
[1778107327942,34.01,81312.01,0.4,-0.76832,0.00014,20.0499]
[1778107337007,34.01,81312.28,0.4,-0.76828,0.00014,20.05192]
[1778107340028,34.01,81309.96,0.4,-0.7686,0.00014,20.03615]
[1778107347077,34.01,81309.9,0.4,-0.7686,0.00014,20.03599]
[1778107352112,34.01,81311.47,0.4,-0.76842,0.00014,20.04231]
[1778107359161,34.01,81303.72,0.4,-0.76947,0.00014,19.98956]
[1778107360168,34.01,81298.67,0.4,-0.77016,0.00014,19.95496]
[1778107366214,34.01,81298.58,0.4,-0.77017,0.00014,19.95414]
[1778107367221,34.01,81300.46,0.4,-0.76992,0.00014,19.96695]
[1778107372256,34.01,81304.62,0.4,-0.76936,0.00014,19.99512]
[1778107375277,34.01,81305.91,0.4,-0.76919,0.00014,20.00374]
[1778107377291,34.01,81307.65,0.4,-0.76895,0.00014,20.01549]
[1778107383333,34.0,81307.72,0.4,-0.76895,0.00014,20.01547]
[1778107389375,34.0,81307.27,0.4,-0.76903,0.00014,20.0119]
[1778107392396,34.0,81311.81,0.4,-0.76841,0.00014,20.04266]
[1778107399445,34.0,81311.94,0.4,-0.7684,0.00014,20.04338]
[1778107401459,34.0,81309.54,0.4,-0.76873,0.00014,20.02696]
[1778107403491,34.0,81307.26,0.4,-0.76904,0.00014,20.01138]
[1778107405505,34.0,81306.04,0.4,-0.7692,0.00014,20.00307]
[1778107407519,34.0,81302.56,0.4,-0.76967,0.00014,19.97931]
[1778107412554,34.0,81302.89,0.4,-0.76967,0.00014,19.97682]
[1778107418170,34.0,81303.62,0.4,-0.76957,0.00014,19.98167]
[1778107417589,34.0,81304.9,0.4,-0.7694,0.00014,19.99039]
[1778107421617,34.0,81306.09,0.4,-0.76924,0.00014,19.99834]
[1778107423631,34.0,81307.31,0.4,-0.76908,0.00014,20.00657]
[1778107426652,34.0,81310.42,0.4,-0.76865,0.00014,20.02773]
[1778107428667,34.0,81308.22,0.4,-0.76895,0.00014,20.01273]
[1778107431687,34.0,81312.25,0.4,-0.7684,0.00014,20.04032]
[1778107432694,34.0,81313.85,0.4,-0.76818,0.00014,20.05125]
[1778107438736,34.0,81314.97,0.4,-0.76803,0.00014,20.05872]
[1778107440750,34.0,81313.32,0.4,-0.76826,0.00014,20.0474]
[1778107441757,34.0,81310.98,0.4,-0.76858,0.00014,20.0314]
[1778107442764,34.0,81309.49,0.4,-0.76878,0.00014,20.02121]
[1778107447799,34.0,81309.57,0.4,-0.76877,0.00014,20.02177]
[1778107450821,34.0,81311.49,0.4,-0.76851,0.00014,20.0349]
[1778107451828,34.0,81313.22,0.4,-0.76827,0.00014,20.0467]
[1778107453842,34.0,81314.77,0.4,-0.76806,0.00014,20.05722]
[1778107458877,34.0,81315.03,0.4,-0.76803,0.00014,20.05883]
[1778107464919,34.0,81314.7,0.4,-0.76808,0.00014,20.05639]
[1778107467940,34.0,81311.42,0.4,-0.76853,0.00014,20.03395]
[1778107470961,34.0,81309.85,0.4,-0.76874,0.00014,20.02323]
[1778107475996,34.0,81310.81,0.4,-0.76865,0.00014,20.02531]
[1778107484052,34.0,81312.37,0.4,-0.76843,0.00014,20.03606]
[1778107489087,34.0,81312.13,0.4,-0.76846,0.00014,20.03441]
[1778107490094,34.0,81315.31,0.4,-0.76803,0.00014,20.0561]
[1778107494122,34.0,81317.03,0.4,-0.7678,0.00014,20.06775]
[1778107495129,34.0,81318.58,0.4,-0.76759,0.00014,20.07828]
[1778107499157,34.0,81321.86,0.4,-0.76714,0.00014,20.10043]
[1778107500164,34.0,81323.3,0.4,-0.76695,0.00014,20.11016]
[1778107506206,33.99,81322.01,0.4,-0.76713,0.00014,20.10086]
[1778107511241,33.99,81322.32,0.4,-0.7671,0.00014,20.1025]
[1778107516276,33.99,81323.71,0.4,-0.76692,0.00014,20.11146]
[1778107517283,33.99,81325.54,0.4,-0.76667,0.00014,20.1238]
[1778107518290,33.99,81327.4,0.4,-0.76642,0.00014,20.13632]
[1778107519297,33.99,81330.32,0.4,-0.76602,0.00014,20.15603]
[1778107524332,33.99,81330.82,0.4,-0.76597,0.00014,20.15876]
[1778107525918,33.99,81330.82,0.4,-0.76597,0.00014,20.15876]
[1778107526346,33.99,81332.49,0.4,-0.76574,0.00014,20.17004]
[1778107532388,33.99,81332.48,0.4,-0.76578,0.00014,20.16528]
[1778107537423,33.99,81332.82,0.4,-0.76573,0.00014,20.16749]
[1778107538430,33.99,81335.45,0.4,-0.76537,0.00014,20.18533]
[1778107540444,33.99,81337.84,0.4,-0.76505,0.00014,20.20146]
[1778107541451,33.99,81341.05,0.4,-0.76461,0.00014,20.22316]
[1778107545479,33.99,81342.64,0.4,-0.76439,0.00014,20.23361]
[1778107551521,33.98,81342.66,0.4,-0.7644,0.00014,20.2332]
[1778107554542,33.98,81345.29,0.4,-0.76404,0.00014,20.25091]
[1778107561152,33.98,81343.91,0.4,-0.76423,0.00014,20.24153]
[1778107561156,33.98,81343.91,0.4,-0.76423,0.00014,20.24153]
[1778107561171,33.98,81343.85,0.4,-0.76424,0.00014,20.24109]
[1778107561703,33.98,81343.85,0.4,-0.76424,0.00014,20.24109]
[1778107561943,33.98,81351.05,0.4,-0.76325,0.00014,20.2898]
[1778107563605,33.98,81354.56,0.4,-0.76277,0.00014,20.31337]
[1778107565619,33.98,81359.57,0.4,-0.76208,0.00014,20.34698]
[1778107569347,33.98,81359.54,0.4,-0.76209,0.00014,20.34653]
[1778107569647,33.98,81356.87,0.4,-0.76246,0.00014,20.32827]
[1778107570654,33.98,81355.14,0.4,-0.7627,0.00014,20.31649]
[1778107571661,33.98,81348.41,0.4,-0.76363,0.00014,20.27093]
[1778107572668,33.98,81341.42,0.4,-0.7646,0.00014,20.2235]
[1778107578710,33.98,81328.23,0.4,-0.76642,0.00014,20.13361]
[1778107579717,33.98,81329.07,0.4,-0.7663,0.00014,20.13937]
[1778107584752,33.98,81323.6,0.4,-0.76705,0.00014,20.10236]
[1778107585759,33.98,81313.28,0.4,-0.76846,0.00014,20.03189]
[1778107586766,33.98,81310.92,0.4,-0.76879,0.00014,20.01566]
[1778107590794,33.98,81309.51,0.4,-0.76899,0.00014,20.00567]
[1778107595829,33.98,81309.02,0.4,-0.76909,0.00014,19.99751]
[1778107596836,33.98,81307.3,0.4,-0.76933,0.00014,19.98576]
[1778107598850,33.98,81308.52,0.4,-0.76916,0.00014,19.99402]
[1778107602878,33.98,81304.18,0.4,-0.76976,0.00014,19.96416]
[1778107603885,33.98,81302.67,0.4,-0.76996,0.00014,19.95379]
[1778107607913,33.98,81299.49,0.4,-0.77039,0.00014,19.93202]
[1778107608920,33.98,81297.23,0.4,-0.7707,0.00014,19.91653]
[1778107614962,33.98,81297.39,0.4,-0.77067,0.00014,19.91792]
[1778107619997,33.98,81298.16,0.4,-0.77056,0.00014,19.92342]
[1778107625032,33.98,81294.28,0.4,-0.77109,0.00014,19.89697]
[1778107630067,33.98,81294.11,0.4,-0.7711,0.00014,19.89612]
[1778107633473,33.98,81294.11,0.4,-0.7711,0.00014,19.89612]
[1778107633735,33.98,81294.11,0.4,-0.7711,0.00014,19.89612]
[1778107634095,33.98,81283.77,0.4,-0.7725,0.00014,19.82524]
[1778107635102,33.98,81278.24,0.4,-0.77325,0.00013,19.78727]
[1778107637116,33.98,81277.33,0.4,-0.77336,0.00013,19.78126]
[1778107643158,33.98,81277.01,0.4,-0.77339,0.00013,19.77987]
[1778107645172,33.98,81275.76,0.4,-0.77355,0.00013,19.7715]
[1778107646179,33.98,81270.61,0.4,-0.77424,0.00013,19.73611]
[1778107651214,33.99,81271.03,0.4,-0.77421,0.00013,19.73521]
[1778107656249,33.99,81272.21,0.4,-0.77403,0.00013,19.74411]
[1778107657256,33.99,81271.48,0.4,-0.77413,0.00013,19.73922]
[1778107659270,33.99,81270.38,0.4,-0.77427,0.00013,19.73194]
[1778107660277,33.99,81269.71,0.4,-0.77436,0.00013,19.72748]
[1778107662291,33.99,81269.0,0.4,-0.77445,0.00013,19.72292]
[1778107667326,33.99,81268.87,0.4,-0.77444,0.00013,19.72294]
[1778107668333,34.0,81266.71,0.4,-0.77473,0.00013,19.70822]
[1778107669340,34.0,81265.97,0.4,-0.77483,0.00013,19.70332]
[1778107670347,34.0,81266.66,0.4,-0.77473,0.00013,19.70829]
[1778107672362,34.0,81267.23,0.4,-0.77464,0.00013,19.71264]
[1778107677396,34.0,81267.04,0.4,-0.77465,0.00013,19.71237]
[1778107678405,34.0,81266.47,0.4,-0.77472,0.00013,19.70865]
[1778107681424,34.0,81265.44,0.4,-0.77485,0.00013,19.70219]
[1778107682431,34.0,81266.23,0.4,-0.77474,0.00013,19.70787]
[1778107687466,34.01,81266.1,0.4,-0.77473,0.00013,19.7081]
[1778107688473,34.01,81268.27,0.4,-0.77443,0.00013,19.72329]
[1778107689480,34.01,81271.08,0.4,-0.77405,0.00013,19.74287]
[1778107690487,34.01,81273.0,0.4,-0.77379,0.00013,19.75632]
[1778107693508,34.01,81268.18,0.4,-0.77443,0.00013,19.72368]
[1778107694515,34.01,81266.56,0.4,-0.77464,0.00013,19.71273]
[1778107695522,34.01,81268.99,0.4,-0.77431,0.00013,19.72973]
[1778107697536,34.01,81271.17,0.4,-0.77401,0.00013,19.74518]
[1778107699550,34.01,81271.99,0.4,-0.77389,0.00013,19.75121]
[1778107701564,34.02,81272.89,0.4,-0.77376,0.00013,19.75782]
[1778107703578,34.02,81271.76,0.4,-0.7739,0.00013,19.75042]
[1778107704585,34.02,81273.52,0.4,-0.77366,0.00013,19.76275]
[1778107705592,34.02,81274.69,0.4,-0.7735,0.00013,19.77099]
[1778107706599,34.02,81276.26,0.4,-0.77328,0.00013,19.78197]
[1778107707606,34.02,81277.33,0.4,-0.77314,0.00013,19.7895]
[1778107709620,34.02,81275.94,0.4,-0.77332,0.00013,19.78023]
[1778107714655,34.02,81274.5,0.4,-0.77353,0.00013,19.76657]
[1778107719690,34.02,81274.94,0.4,-0.77345,0.00013,19.77042]
[1778107720697,34.03,81273.6,0.4,-0.77363,0.00013,19.76136]
[1778107721704,34.03,81275.39,0.4,-0.77339,0.00013,19.77385]
[1778107723718,34.03,81274.46,0.4,-0.77351,0.00013,19.76776]
[1778107731774,34.03,81272.69,0.4,-0.77372,0.00013,19.75684]
[1778107737816,34.03,81272.91,0.4,-0.77367,0.00013,19.75946]
[1778107742852,34.04,81272.59,0.4,-0.77368,0.00013,19.75859]
[1778107752532,34.04,81273.17,0.4,-0.77359,0.00013,19.76337]
[1778107755943,34.05,81274.87,0.4,-0.77331,0.00013,19.7776]
[1778107757957,34.05,81276.05,0.4,-0.77314,0.00013,19.78619]
[1778107758964,34.05,81277.28,0.4,-0.77297,0.00013,19.79486]
[1778107766013,34.05,81276.55,0.4,-0.77304,0.00013,19.79134]
[1778107771048,34.06,81276.65,0.4,-0.77304,0.00013,19.78855]
[1778107781118,34.06,81275.87,0.4,-0.7731,0.00013,19.78537]
[1778107782125,34.06,81274.99,0.4,-0.77321,0.00013,19.77954]
[1778107787162,34.07,81276.04,0.4,-0.77305,0.00013,19.7879]
[1778107789178,34.07,81281.88,0.4,-0.77225,0.00013,19.82843]
[1778107790185,34.07,81282.96,0.4,-0.7721,0.00014,19.83605]
[1778107796228,34.07,81283.43,0.4,-0.77202,0.00014,19.84024]
[1778107801263,34.07,81284.73,0.4,-0.77182,0.00014,19.85006]
[1778107806298,34.08,81286.12,0.4,-0.77162,0.00014,19.86026]
[1778107807305,34.08,81288.11,0.4,-0.77135,0.00014,19.87401]
[1778107808312,34.08,81292.11,0.4,-0.7708,0.00014,19.90148]
[1778107810326,34.08,81294.04,0.4,-0.77054,0.00014,19.91482]
[1778107811333,34.08,81300.18,0.4,-0.76971,0.00014,19.95682]
[1778107812343,34.08,81302.09,0.4,-0.76945,0.00014,19.96986]
[1778107813347,34.08,81300.39,0.4,-0.76968,0.00014,19.95825]
[1778107816368,34.08,81303.74,0.4,-0.76922,0.00014,19.98113]
[1778107823419,34.08,81303.59,0.4,-0.76925,0.00014,19.97994]
[1778107828454,34.08,81305.04,0.4,-0.76905,0.00014,19.98981]
[1778107831475,34.08,81311.58,0.4,-0.76819,0.00014,20.02978]
[1778107833492,34.08,81314.37,0.4,-0.76782,0.00014,20.04865]
[1778107834497,34.08,81321.29,0.4,-0.76687,0.00014,20.09559]
[1778107835504,34.08,81325.14,0.4,-0.76635,0.00014,20.12158]
[1778107836511,34.08,81327.22,0.4,-0.76607,0.00014,20.13553]
[1778107837518,34.08,81329.69,0.4,-0.76573,0.00014,20.15209]
[1778107842553,34.07,81330.38,0.4,-0.76566,0.00014,20.15581]
[1778107848595,34.07,81329.76,0.4,-0.76577,0.00014,20.15054]
[1778107853478,34.07,81330.54,0.4,-0.76567,0.00014,20.15514]
[1778107863700,34.06,81331.09,0.4,-0.76564,0.00014,20.15695]
[1778107870749,34.06,81332.45,0.4,-0.76548,0.00014,20.16497]
[1778107875784,34.06,81329.53,0.4,-0.76589,0.00014,20.14434]
[1778107877798,34.05,81327.45,0.4,-0.76619,0.00014,20.12994]
[1778107882837,34.05,81327.45,0.4,-0.7662,0.00014,20.1293]
[1778107887874,34.05,81327.39,0.4,-0.76622,0.00014,20.12824]
[1778107892909,34.05,81325.63,0.4,-0.76651,0.00014,20.11108]
[1778107894923,34.05,81316.74,0.4,-0.76773,0.00014,20.05041]
[1778107895930,34.05,81312.2,0.4,-0.76835,0.00014,20.01945]
[1778107897290,34.05,81312.2,0.4,-0.76835,0.00014,20.01945]
[1778107902979,34.05,81313.55,0.4,-0.76817,0.00014,20.02851]
[1778107908014,34.05,81313.61,0.4,-0.76817,0.00014,20.02867]
[1778107913049,34.05,81313.7,0.4,-0.76816,0.00014,20.02904]
[1778107915063,34.05,81317.26,0.4,-0.76768,0.00014,20.05319]
[1778107916070,34.04,81319.62,0.4,-0.76735,0.00014,20.06919]
[1778107920100,34.04,81321.76,0.4,-0.76707,0.00014,20.08344]
[1778107923119,34.04,81320.4,0.4,-0.76726,0.00014,20.07395]
[1778107925133,34.04,81315.43,0.4,-0.76794,0.00014,20.03998]
[1778107926140,34.04,81309.73,0.4,-0.76872,0.00014,20.00109]
[1778107927147,34.04,81308.29,0.4,-0.76892,0.00014,19.99123]
[1778107932182,34.04,81307.66,0.4,-0.769,0.00014,19.98694]
[1778107934196,34.04,81309.21,0.4,-0.76879,0.00014,19.99753]
[1778107937217,34.04,81314.59,0.4,-0.76806,0.00014,20.03417]
[1778107942252,34.04,81315.38,0.4,-0.76795,0.00014,20.03931]
[1778107947289,34.04,81316.73,0.4,-0.76777,0.00014,20.04826]
[1778107948296,34.04,81320.98,0.4,-0.7672,0.00014,20.07713]
[1778107949303,34.04,81322.7,0.4,-0.76696,0.00014,20.08876]
[1778107954338,34.04,81323.98,0.4,-0.76683,0.00014,20.09239]
[1778107955345,34.04,81326.18,0.4,-0.76653,0.00014,20.10722]
[1778107958063,34.04,81327.27,0.4,-0.76639,0.00014,20.11437]
[1778107958367,34.04,81329.94,0.4,-0.76602,0.00014,20.13235]
[1778107963401,34.04,81330.79,0.4,-0.76592,0.00014,20.13733]
[1778107966422,34.03,81332.41,0.4,-0.76572,0.00014,20.14764]
[1778107971457,34.03,81332.34,0.4,-0.76574,0.00014,20.14628]
[1778107978507,34.03,81331.11,0.4,-0.76594,0.00014,20.13672]
[1778107981528,34.02,81336.6,0.4,-0.7652,0.00014,20.17345]
[1778107982535,34.02,81339.12,0.4,-0.76485,0.00014,20.19045]
[1778107983542,34.02,81342.37,0.4,-0.76441,0.00014,20.21235]
[1778107984549,34.02,81339.52,0.4,-0.7648,0.00014,20.19295]
[1778107987570,34.02,81341.42,0.4,-0.76454,0.00014,20.20553]
[1778107989584,34.02,81344.13,0.4,-0.76418,0.00014,20.22365]
[1778107991064,34.02,81344.16,0.4,-0.76417,0.00014,20.22372]
[1778107991199,34.02,81344.16,0.4,-0.76417,0.00014,20.22372]
[1778107991598,34.02,81351.2,0.4,-0.7632,0.00014,20.27129]
[1778107991869,34.02,81351.2,0.4,-0.7632,0.00014,20.27129]
[1778107992605,34.02,81355.64,0.4,-0.76259,0.00014,20.30119]
[1778107995626,34.02,81358.11,0.4,-0.76225,0.00014,20.31757]
[1778107998648,34.02,81363.47,0.4,-0.76152,0.00014,20.35334]
[1778108000662,34.02,81365.21,0.4,-0.76128,0.00014,20.36475]
[1778108001669,34.02,81367.22,0.4,-0.76101,0.00014,20.3781]
[1778108003683,34.02,81370.53,0.4,-0.76056,0.00014,20.39999]
[1778108007711,34.02,81377.99,0.4,-0.75953,0.00014,20.44927]
[1778108008718,34.01,81381.28,0.4,-0.75908,0.00014,20.47107]
[1778108012746,34.01,81383.65,0.4,-0.75881,0.00014,20.48142]
[1778108015767,34.01,81381.56,0.4,-0.75911,0.00014,20.46663]
[1778108016774,34.01,81379.55,0.4,-0.7594,0.00014,20.45292]
[1778108021809,34.0,81379.32,0.4,-0.75946,0.00014,20.45024]
[1778108022816,34.0,81381.54,0.4,-0.75915,0.00014,20.46488]
[1778108026844,34.0,81384.48,0.4,-0.75876,0.00014,20.48358]
[1778108031879,34.0,81385.21,0.4,-0.75869,0.00014,20.48718]
[1778108036914,33.99,81386.15,0.4,-0.75859,0.00014,20.49216]
[1778108041949,33.99,81383.82,0.4,-0.75894,0.00014,20.47529]
[1778108047852,33.99,81383.9,0.4,-0.75894,0.00014,20.47537]
[1778108053026,33.98,81384.26,0.4,-0.75893,0.00014,20.47572]
[1778108054033,33.98,81387.34,0.4,-0.75851,0.00014,20.49612]
[1778108055040,33.98,81391.86,0.4,-0.75788,0.00014,20.52622]
[1778108061082,33.98,81391.34,0.4,-0.75797,0.00014,20.52184]
[1778108066117,33.97,81390.94,0.4,-0.75804,0.00014,20.51846]
[1778108071153,33.97,81391.9,0.4,-0.75796,0.00014,20.51968]
[1778108076188,33.97,81391.23,0.4,-0.75806,0.00014,20.51453]
[1778108081223,33.97,81391.35,0.4,-0.75806,0.00014,20.5147]
[1778108084244,33.97,81399.24,0.4,-0.75696,0.00014,20.56712]
[1778108085251,33.97,81401.87,0.4,-0.75659,0.00014,20.58458]
[1778108090286,33.96,81401.79,0.4,-0.75662,0.00014,20.5835]
[1778108093307,33.96,81395.21,0.4,-0.75755,0.00014,20.53927]
[1778108094314,33.96,81386.47,0.4,-0.75877,0.00014,20.48062]
[1778108095323,33.96,81383.98,0.4,-0.75912,0.00014,20.46382]
[1778108101365,33.96,81383.78,0.4,-0.75916,0.00014,20.4619]
[1778108106400,33.96,81383.65,0.4,-0.75919,0.00014,20.46052]
[1778108108414,33.96,81377.74,0.4,-0.76002,0.00014,20.42062]
[1778108109421,33.96,81375.06,0.4,-0.7604,0.00014,20.40249]
[1778108111435,33.96,81367.54,0.4,-0.76145,0.00014,20.35175]
[1778108112442,33.96,81363.88,0.4,-0.76196,0.00014,20.32696]
[1778108113449,33.96,81361.75,0.4,-0.76226,0.00014,20.31252]
[1778108114456,33.96,81359.76,0.4,-0.76253,0.00014,20.29904]
[1778108115463,33.96,81363.75,0.4,-0.76198,0.00014,20.32594]
[1778108120498,33.96,81363.51,0.4,-0.76202,0.00014,20.32412]
[1778108125533,33.95,81363.67,0.4,-0.762,0.00014,20.32499]
[1778108130568,33.95,81363.77,0.4,-0.76199,0.00014,20.32543]
[1778108131575,33.95,81368.79,0.4,-0.76133,0.00014,20.35465]
[1778108132582,33.95,81373.67,0.4,-0.76065,0.00014,20.38743]
[1778108134600,33.95,81375.91,0.4,-0.76034,0.00014,20.40228]
[1778108136611,33.95,81378.07,0.4,-0.76005,0.00014,20.41655]
[1778108139632,33.95,81380.48,0.4,-0.75972,0.00014,20.43234]
[1778108144667,33.95,81379.26,0.4,-0.75991,0.00014,20.42344]
[1778108147688,33.95,81383.56,0.4,-0.75931,0.00014,20.45199]
[1778108148695,33.95,81386.68,0.4,-0.75888,0.00014,20.47283]
[1778108153730,33.95,81388.68,0.4,-0.75861,0.00014,20.48567]
[1778108155744,33.94,81382.9,0.4,-0.75942,0.00014,20.44668]
[1778108157758,33.94,81378.9,0.4,-0.75999,0.00014,20.41969]
[1778108162793,33.94,81378.74,0.4,-0.76002,0.00014,20.41804]
[1778108163800,33.94,81376.47,0.4,-0.76034,0.00014,20.40267]
[1778108166821,33.94,81374.3,0.4,-0.76065,0.00014,20.38779]
[1778108171857,33.94,81374.59,0.4,-0.76062,0.00014,20.38931]
[1778108177899,33.94,81374.32,0.4,-0.76066,0.00014,20.38696]
[1778108179914,33.94,81368.13,0.4,-0.76153,0.00014,20.34509]
[1778108180921,33.94,81357.71,0.4,-0.76298,0.00014,20.27452]
[1778108181928,33.94,81356.83,0.4,-0.7631,0.00014,20.26844]
[1778108182935,33.94,81351.62,0.4,-0.76383,0.00014,20.23305]
[1778108183942,33.94,81349.15,0.4,-0.76417,0.00014,20.21622]
[1778108188977,33.93,81348.15,0.4,-0.76432,0.00014,20.20915]
[1778108190991,33.93,81345.49,0.4,-0.76469,0.00014,20.19099]
[1778108194012,33.93,81350.64,0.4,-0.76401,0.00014,20.22131]
[1778108195786,33.93,81357.39,0.4,-0.76307,0.00014,20.26707]
[1778108196031,33.93,81361.52,0.4,-0.7625,0.00014,20.29499]
[1778108197171,33.93,81364.39,0.4,-0.7621,0.00014,20.31435]
[1778108198043,33.93,81367.34,0.4,-0.76169,0.00014,20.3342]
[1778108203078,33.93,81367.19,0.4,-0.76172,0.00014,20.33282]
[1778108208113,33.93,81370.85,0.4,-0.76122,0.00014,20.35708]
[1778108211134,33.93,81375.63,0.4,-0.76057,0.00014,20.38893]
[1778108212141,33.93,81378.42,0.4,-0.76018,0.00014,20.40755]
[1778108214155,33.93,81380.73,0.4,-0.75986,0.00014,20.42275]
[1778108219190,33.93,81382.28,0.4,-0.75966,0.00014,20.43249]
[1778108221204,33.93,81377.36,0.4,-0.76035,0.00014,20.39927]
[1778108222211,33.93,81371.52,0.4,-0.76117,0.00014,20.35982]
[1778108225232,33.93,81364.74,0.4,-0.76212,0.00014,20.3138]
[1778108230267,33.92,81364.55,0.4,-0.76215,0.00014,20.3122]
[1778108235302,33.92,81365.19,0.4,-0.76207,0.00014,20.3162]
[1778108240337,33.92,81365.11,0.4,-0.76209,0.00014,20.31531]
[1778108246379,33.92,81364.5,0.4,-0.76218,0.00014,20.31077]
[1778108247386,33.92,81362.15,0.4,-0.76251,0.00014,20.29483]
[1778108252421,33.92,81361.26,0.4,-0.76267,0.00014,20.28404]
[1778108257476,33.92,81361.55,0.4,-0.76263,0.00014,20.28577]
[1778108262510,33.92,81360.6,0.4,-0.76277,0.00014,20.27913]
[1778108267545,33.92,81361.93,0.4,-0.76259,0.00014,20.28789]
[1778108272580,33.92,81361.26,0.4,-0.76269,0.00014,20.28311]
[1778108277615,33.92,81362.82,0.4,-0.76248,0.00014,20.29344]
[1778108281643,33.92,81359.03,0.4,-0.76301,0.00014,20.26758]
[1778108282650,33.91,81354.0,0.4,-0.76371,0.00014,20.23334]
[1778108287685,33.91,81352.92,0.4,-0.76387,0.00014,20.22542]
[1778108290706,33.91,81350.64,0.4,-0.76419,0.00014,20.20964]
[1778108295741,33.91,81351.16,0.4,-0.76413,0.00014,20.2127]
[1778108302790,33.91,81349.39,0.4,-0.76439,0.00014,20.20022]
[1778108304804,33.91,81351.02,0.4,-0.76416,0.00014,20.21117]
[1778108309839,33.91,81354.14,0.4,-0.76374,0.00014,20.23198]
[1778108311853,33.91,81355.83,0.4,-0.76354,0.00014,20.23871]
[1778108316888,33.91,81354.31,0.4,-0.76376,0.00014,20.22791]
[1778108321923,33.9,81353.5,0.4,-0.76388,0.00014,20.222]
[1778108322930,33.9,81350.44,0.4,-0.76431,0.00014,20.20115]
[1778108323937,33.9,81348.48,0.4,-0.76458,0.00014,20.18778]
[1778108327965,33.9,81350.74,0.4,-0.76427,0.00014,20.20291]
[1778108337032,33.9,81350.33,0.4,-0.76434,0.00014,20.19951]
[1778108342067,33.9,81350.28,0.4,-0.76436,0.00014,20.19879]
[1778108348110,33.9,81351.79,0.4,-0.76416,0.00014,20.20854]
[1778108353145,33.9,81350.79,0.4,-0.76431,0.00014,20.20131]
[1778108359187,33.9,81350.79,0.4,-0.76432,0.00014,20.20081]
[1778108372278,33.89,81351.49,0.4,-0.76428,0.00014,20.19986]
[1778108376306,33.89,81354.83,0.4,-0.76383,0.00014,20.22218]
[1778108382348,33.89,81355.47,0.4,-0.76375,0.00014,20.22586]
[1778108388390,33.89,81352.68,0.4,-0.76415,0.00014,20.20627]
[1778108390404,33.89,81349.29,0.4,-0.76462,0.00014,20.18307]
[1778108391411,33.89,81344.1,0.4,-0.76534,0.00014,20.14772]
[1778108396446,33.89,81342.39,0.4,-0.76558,0.00014,20.13594]
[1778108401483,33.88,81339.04,0.4,-0.76605,0.00014,20.1129]
[1778108402490,33.88,81334.03,0.4,-0.76674,0.00014,20.07869]
[1778108403497,33.88,81332.16,0.4,-0.767,0.00014,20.06591]
[1778108404509,33.88,81330.67,0.4,-0.7672,0.00014,20.05574]
[1778108405516,33.88,81326.44,0.4,-0.76778,0.00014,20.02685]
[1778108406523,33.88,81320.41,0.4,-0.76861,0.00014,19.98556]
[1778108407530,33.88,81316.83,0.4,-0.7691,0.00014,19.96097]
[1778108412565,33.88,81315.67,0.4,-0.76926,0.00014,19.95287]
[1778108417600,33.88,81317.47,0.4,-0.76902,0.00014,19.9651]
[1778108422635,33.88,81316.79,0.4,-0.76912,0.00014,19.96026]
[1778108425656,33.88,81314.44,0.4,-0.76944,0.00014,19.94407]
[1778108426665,33.88,81315.95,0.4,-0.76923,0.00014,19.95441]
[1778108427672,33.88,81308.78,0.4,-0.77021,0.00014,19.90519]
[1778108432707,33.88,81310.54,0.4,-0.77,0.00014,19.9129]
[1778108434721,33.88,81311.95,0.4,-0.76981,0.00014,19.92266]
[1778108439756,33.88,81311.65,0.4,-0.76985,0.00014,19.92074]
[1778108443784,33.88,81316.1,0.4,-0.76924,0.00014,19.95137]
[1778108444791,33.88,81317.81,0.4,-0.769,0.00014,19.96311]
[1778108448819,33.88,81319.83,0.4,-0.76873,0.00014,19.97686]
[1778108449826,33.88,81322.95,0.4,-0.7683,0.00014,19.99828]
[1778108454861,33.88,81323.85,0.4,-0.76817,0.00014,20.00455]
[1778108455868,33.88,81320.1,0.4,-0.76869,0.00014,19.97889]
[1778108456875,33.88,81317.3,0.4,-0.76907,0.00014,19.95964]
[1778108461910,33.88,81316.16,0.4,-0.76923,0.00014,19.95175]
[1778108464931,33.88,81314.48,0.4,-0.76946,0.00014,19.94022]
[1778108468959,33.88,81311.03,0.4,-0.76993,0.00014,19.9166]
[1778108470096,33.88,81311.03,0.4,-0.76993,0.00014,19.9166]
[1778108470112,33.88,81302.98,0.4,-0.77103,0.00014,19.86128]
[1778108471083,33.88,81297.47,0.4,-0.77178,0.00014,19.8233]
[1778108471980,33.88,81293.4,0.4,-0.77233,0.00014,19.79525]
[1778108472987,33.88,81290.52,0.4,-0.77272,0.00014,19.77541]
[1778108477521,33.88,81289.84,0.4,-0.77281,0.00014,19.77087]
[1778108478022,33.88,81280.29,0.4,-0.77411,0.00014,19.70496]
[1778108479029,33.88,81271.04,0.4,-0.77536,0.00013,19.64085]
[1778108480036,33.88,81269.65,0.4,-0.77555,0.00013,19.63123]
[1778108481044,33.88,81264.71,0.4,-0.77621,0.00013,19.59689]
[1778108481599,33.88,81264.71,0.4,-0.77621,0.00013,19.59689]
[1778108482050,33.88,81258.1,0.4,-0.7771,0.00013,19.55094]
[1778108483057,33.88,81253.68,0.4,-0.77769,0.00013,19.52022]
[1778108484064,33.88,81250.14,0.4,-0.77817,0.00013,19.49563]
[1778108489211,33.89,81249.21,0.4,-0.77828,0.00013,19.48952]
[1778108489952,33.89,81249.34,0.4,-0.77827,0.00013,19.49052]
[1778108495141,33.89,81250.25,0.4,-0.77816,0.00013,19.49314]
[1778108496148,33.89,81253.3,0.4,-0.77775,0.00013,19.51456]
[1778108497166,33.89,81252.23,0.4,-0.77789,0.00013,19.50727]
[1778108497366,33.89,81252.23,0.4,-0.77789,0.00013,19.50727]
[1778108497952,33.89,81252.23,0.4,-0.77789,0.00013,19.50727]
[1778108498195,33.89,81243.43,0.4,-0.77906,0.00013,19.44611]
[1778108499174,33.89,81234.31,0.4,-0.78028,0.00013,19.38257]
[1778108500183,33.89,81220.27,0.4,-0.78214,0.00013,19.28432]
[1778108501191,33.89,81220.97,0.4,-0.78205,0.00013,19.28951]
[1778108502198,33.89,81224.18,0.4,-0.78161,0.00013,19.31228]
[1778108503205,33.89,81227.67,0.4,-0.78115,0.00013,19.33695]
[1778108503796,33.89,81227.67,0.4,-0.78115,0.00013,19.33695]
[1778108505714,33.89,81227.7,0.4,-0.78113,0.00013,19.3376]
[1778108505826,33.89,81227.7,0.4,-0.78113,0.00013,19.3376]
[1778108505906,33.89,81227.7,0.4,-0.78113,0.00013,19.3376]
[1778108506227,33.89,81233.9,0.4,-0.7803,0.00013,19.3812]
[1778108507234,33.9,81237.73,0.4,-0.77979,0.00013,19.40814]
[1778108512269,33.9,81238.39,0.4,-0.77969,0.00013,19.41354]
[1778108513276,33.9,81239.96,0.4,-0.77947,0.00013,19.42465]
[1778108514283,33.9,81241.24,0.4,-0.7793,0.00013,19.43372]
[1778108519318,33.9,81242.67,0.4,-0.77909,0.00013,19.44449]
[1778108520325,33.9,81243.59,0.4,-0.77897,0.00013,19.45107]
[1778108521332,33.9,81246.77,0.4,-0.77854,0.00013,19.4735]
[1778108522339,33.9,81250.71,0.4,-0.778,0.00013,19.50116]
[1778108524353,33.9,81252.04,0.4,-0.77782,0.00013,19.51081]
[1778108525360,33.9,81250.09,0.4,-0.77807,0.00013,19.49742]
[1778108526367,33.9,81248.98,0.4,-0.77822,0.00013,19.48989]
[1778108528381,33.91,81255.15,0.4,-0.77738,0.00013,19.53322]
[1778108533394,33.91,81255.5,0.4,-0.77733,0.00013,19.53622]
[1778108536437,33.91,81253.3,0.4,-0.77761,0.00013,19.52147]
[1778108537444,33.91,81255.5,0.4,-0.77731,0.00013,19.53692]
[1778108538451,33.91,81256.7,0.4,-0.77715,0.00013,19.54539]
[1778108540465,33.91,81264.74,0.4,-0.77606,0.00013,19.60146]
[1778108542479,33.91,81251.16,0.4,-0.77788,0.00013,19.50721]
[1778108543724,33.91,81239.05,0.4,-0.7795,0.00013,19.42299]
[1778108544493,33.91,81234.82,0.4,-0.78006,0.00013,19.39352]
[1778108545500,33.91,81233.21,0.4,-0.78028,0.00013,19.38237]
[1778108548521,33.91,81236.69,0.4,-0.77981,0.00013,19.40699]
[1778108549528,33.91,81233.97,0.4,-0.78017,0.00013,19.38808]
[1778108551542,33.91,81232.63,0.4,-0.78038,0.00013,19.37435]
[1778108556577,33.91,81232.96,0.4,-0.78032,0.00013,19.37727]
[1778108557584,33.92,81230.03,0.4,-0.78071,0.00013,19.35692]
[1778108558591,33.92,81228.24,0.4,-0.78094,0.00013,19.34455]
[1778108559599,33.92,81223.46,0.4,-0.78158,0.00013,19.31125]
[1778108560605,33.92,81225.33,0.4,-0.78132,0.00013,19.32449]
[1778108561612,33.92,81231.25,0.4,-0.78053,0.00013,19.36606]
[1778108562619,33.92,81234.73,0.4,-0.78007,0.00013,19.3905]
[1778108563626,33.92,81235.74,0.4,-0.77993,0.00013,19.39766]
[1778108564633,33.92,81234.97,0.4,-0.78003,0.00013,19.39239]
[1778108570677,33.92,81234.59,0.4,-0.78007,0.00013,19.39041]
[1778108571694,33.92,81232.67,0.4,-0.78032,0.00013,19.37712]
[1778108572696,33.92,81227.96,0.4,-0.78095,0.00013,19.34426]
[1778108573703,33.92,81227.08,0.4,-0.78106,0.00013,19.33819]
[1778108574710,33.92,81225.62,0.4,-0.78126,0.00013,19.32807]
[1778108575665,33.92,81225.62,0.4,-0.78126,0.00013,19.32807]
[1778108575717,33.92,81226.02,0.4,-0.7812,0.00013,19.33097]
[1778108581759,33.92,81225.75,0.4,-0.78122,0.00013,19.32974]
[1778108586794,33.93,81221.52,0.4,-0.78177,0.00013,19.30089]
[1778108589815,33.93,81226.38,0.4,-0.78112,0.00013,19.33526]
[1778108591829,33.93,81221.7,0.4,-0.78174,0.00013,19.30271]
[1778108596864,33.93,81221.58,0.4,-0.78174,0.00013,19.3025]
[1778108602393,33.93,81219.86,0.4,-0.78196,0.00013,19.29096]
[1778108602402,33.93,81216.98,0.4,-0.78233,0.00013,19.27105]
[1778108602943,33.93,81216.98,0.4,-0.78233,0.00013,19.27105]
[1778108603312,33.93,81216.98,0.4,-0.78233,0.00013,19.27105]
[1778108603340,33.93,81132.49,0.4,-0.79336,0.00013,18.67453]
[1778108603945,33.93,81089.18,0.4,-0.79887,0.00013,18.36643]
[1778108604946,33.95,81097.66,0.4,-0.7977,0.00013,18.43212]
[1778108606160,33.95,81097.66,0.4,-0.7977,0.00013,18.43212]
[1778108606275,33.95,81097.66,0.4,-0.7977,0.00013,18.43212]
[1778108606446,33.95,81097.66,0.4,-0.7977,0.00013,18.43212]
[1778108606339,33.95,81116.1,0.4,-0.79534,0.00013,18.56433]
[1778108607390,33.95,81116.1,0.4,-0.79534,0.00013,18.56433]
[1778108607429,33.95,81121.01,0.4,-0.79471,0.00013,18.59941]
[1778108607967,33.95,81099.11,0.4,-0.79751,0.00013,18.44317]
[1778108608974,33.95,81084.19,0.4,-0.7994,0.00013,18.33634]
[1778108610342,33.95,81084.19,0.4,-0.7994,0.00013,18.33634]
[1778108610365,33.95,81082.57,0.4,-0.7996,0.00013,18.3247]
[1778108610988,33.95,81074.83,0.4,-0.80058,0.00013,18.26923]
[1778108611995,33.95,81086.49,0.4,-0.79914,0.00013,18.3482]
[1778108613002,33.95,81096.24,0.4,-0.7979,0.00013,18.41825]
[1778108613833,33.95,81096.24,0.4,-0.7979,0.00013,18.41825]
[1778108614009,33.95,81093.4,0.4,-0.79826,0.00013,18.39813]
[1778108615016,33.95,81089.43,0.4,-0.79876,0.00013,18.36968]
[1778108617030,33.95,81080.83,0.4,-0.79985,0.00013,18.30824]
[1778108617723,33.95,81080.83,0.4,-0.79985,0.00013,18.30824]
[1778108618037,33.95,81075.98,0.4,-0.80046,0.00013,18.27363]
[1778108618616,33.95,81075.98,0.4,-0.80046,0.00013,18.27363]
[1778108618620,33.95,81075.98,0.4,-0.80046,0.00013,18.27363]
[1778108618836,33.95,81075.98,0.4,-0.80046,0.00013,18.27363]
[1778108619044,33.95,81072.28,0.4,-0.80092,0.00013,18.24733]
[1778108620051,33.95,81066.93,0.4,-0.80159,0.00013,18.20921]
[1778108621058,33.95,81060.06,0.4,-0.80244,0.00013,18.16018]
[1778108621667,33.95,81060.06,0.4,-0.80244,0.00013,18.16018]
[1778108621708,33.95,81060.06,0.4,-0.80244,0.00013,18.16018]
[1778108622086,33.95,81043.16,0.4,-0.80455,0.00012,18.03886]
[1778108622578,33.95,81043.16,0.4,-0.80455,0.00012,18.03886]
[1778108623143,33.95,81043.16,0.4,-0.80455,0.00012,18.03886]
[1778108623158,33.95,81029.14,0.4,-0.80629,0.00012,17.93784]
[1778108624091,33.95,81015.58,0.4,-0.80796,0.00012,17.84016]
[1778108625118,33.95,81006.93,0.4,-0.80902,0.00012,17.77782]
[1778108626005,33.95,81006.93,0.4,-0.80902,0.00012,17.77782]
[1778108626118,33.95,81006.59,0.4,-0.80906,0.00012,17.77565]
[1778108628218,33.95,81006.8,0.4,-0.80902,0.00012,17.77772]
[1778108628371,33.95,81006.8,0.4,-0.80902,0.00012,17.77772]
[1778108628394,33.96,81015.04,0.4,-0.80799,0.00012,17.83837]
[1778108629138,33.96,81032.23,0.4,-0.80586,0.00012,17.96286]
[1778108630145,33.96,81037.65,0.4,-0.80518,0.00012,18.00223]
[1778108630856,33.96,81037.65,0.4,-0.80518,0.00012,18.00223]
[1778108630919,33.96,81037.65,0.4,-0.80518,0.00012,18.00223]
[1778108631272,33.96,81037.65,0.4,-0.80518,0.00012,18.00223]
[1778108631742,33.96,81036.92,0.4,-0.80526,0.00012,17.99724]
[1778108631826,33.96,81036.92,0.4,-0.80526,0.00012,17.99724]
[1778108632225,33.96,81036.92,0.4,-0.80526,0.00012,17.99724]
[1778108632252,33.96,81016.19,0.4,-0.80782,0.00012,17.84802]
[1778108633166,33.96,81018.95,0.4,-0.80748,0.00012,17.86824]
[1778108634173,33.96,81026.91,0.4,-0.80649,0.00012,17.92594]
[1778108636187,33.96,81023.14,0.4,-0.80694,0.00012,17.89947]
[1778108637222,33.96,81023.14,0.4,-0.80694,0.00012,17.89947]
[1778108637252,33.96,81023.14,0.4,-0.80694,0.00012,17.89947]
[1778108637353,33.97,81017.55,0.4,-0.80763,0.00012,17.85953]
[1778108638471,33.97,81017.55,0.4,-0.80763,0.00012,17.85953]
[1778108638476,33.97,81024.49,0.4,-0.80676,0.00012,17.91004]
[1778108639325,33.97,81027.67,0.4,-0.80636,0.00012,17.93334]
[1778108641222,33.97,81026.1,0.4,-0.80654,0.00012,17.92276]
[1778108642509,33.97,81024.62,0.4,-0.80672,0.00012,17.91248]
[1778108643236,33.97,81025.82,0.4,-0.80656,0.00012,17.92152]
[1778108644243,33.97,81032.15,0.4,-0.80577,0.00012,17.96752]
[1778108645250,33.97,81032.87,0.4,-0.80568,0.00012,17.97303]
[1778108646257,33.97,81033.9,0.4,-0.80555,0.00012,17.98077]
[1778108647104,33.97,81033.9,0.4,-0.80555,0.00012,17.98077]
[1778108647264,33.97,81044.76,0.4,-0.80419,0.00012,18.05923]
[1778108648271,33.98,81046.64,0.4,-0.80395,0.00012,18.07313]
[1778108650285,33.98,81048.15,0.4,-0.80375,0.00012,18.08472]
[1778108651292,33.98,81052.55,0.4,-0.80319,0.00012,18.1167]
[1778108652299,33.98,81054.47,0.4,-0.80295,0.00012,18.1308]
[1778108653200,33.98,81054.47,0.4,-0.80295,0.00012,18.1308]
[1778108654313,33.98,81055.95,0.4,-0.80275,0.00013,18.14202]
[1778108655320,33.98,81060.46,0.4,-0.80218,0.00013,18.17467]
[1778108657334,33.98,81063.48,0.4,-0.8018,0.00013,18.19683]
[1778108658283,33.98,81063.48,0.4,-0.8018,0.00013,18.19683]
[1778108658335,33.98,81063.48,0.4,-0.8018,0.00013,18.19683]
[1778108658460,33.98,81063.48,0.4,-0.8018,0.00013,18.19683]
[1778108658536,33.98,81066.97,0.4,-0.80135,0.00013,18.22207]
[1778108660355,33.98,81073.23,0.4,-0.80056,0.00013,18.26729]
[1778108661362,33.98,81079.17,0.4,-0.79981,0.00013,18.30994]
[1778108662369,33.98,81082.22,0.4,-0.79942,0.00013,18.332]
[1778108664459,33.98,81083.27,0.4,-0.79929,0.00013,18.33971]
[1778108664509,33.98,81083.27,0.4,-0.79929,0.00013,18.33971]
[1778108664478,33.99,81075.6,0.4,-0.80025,0.00013,18.285]
[1778108669092,33.99,81076.84,0.4,-0.80007,0.00013,18.29491]
[1778108669420,33.99,81056.48,0.4,-0.80263,0.00013,18.14921]
[1778108670427,33.99,81051.09,0.4,-0.8033,0.00012,18.11069]
[1778108671436,33.99,81055.91,0.4,-0.80272,0.00013,18.14099]
[1778108672443,33.99,81061.99,0.4,-0.80196,0.00013,18.18491]
[1778108672816,33.99,81061.99,0.4,-0.80196,0.00013,18.18491]
[1778108678485,33.99,81056.44,0.4,-0.80264,0.00013,18.14589]
[1778108680499,33.99,81062.53,0.4,-0.80187,0.00013,18.18999]
[1778108681506,33.99,81072.57,0.4,-0.8006,0.00013,18.26208]
[1778108682513,33.99,81073.16,0.4,-0.80053,0.00013,18.26644]
[1778108684527,34.0,81080.85,0.4,-0.79955,0.00013,18.32188]
[1778108687553,34.0,81083.8,0.4,-0.79917,0.00013,18.34368]
[1778108688559,34.0,81089.12,0.4,-0.79849,0.00013,18.3819]
[1778108690573,34.0,81092.31,0.4,-0.79808,0.00013,18.40497]
[1778108693506,34.0,81092.3,0.4,-0.79808,0.00013,18.40515]
[1778108693781,34.0,81092.3,0.4,-0.79807,0.00013,18.40534]
[1778108693882,34.0,81088.83,0.4,-0.79851,0.00013,18.38056]
[1778108694605,34.0,81078.45,0.4,-0.79982,0.00013,18.3065]
[1778108695612,34.0,81080.15,0.4,-0.7996,0.00013,18.31891]
[1778108697501,34.0,81080.15,0.4,-0.7996,0.00013,18.31891]
[1778108697519,34.0,81088.51,0.4,-0.79854,0.00013,18.37913]
[1778108697626,34.0,81091.87,0.4,-0.79811,0.00013,18.40313]
[1778108699640,34.0,81091.93,0.4,-0.7981,0.00013,18.40384]
[1778108700647,34.0,81095.06,0.4,-0.7977,0.00013,18.42631]
[1778108701654,34.0,81099.14,0.4,-0.79718,0.00013,18.45554]
[1778108703668,34.0,81100.3,0.4,-0.79703,0.00013,18.46396]
[1778108705352,34.0,81103.37,0.4,-0.79664,0.00013,18.48594]
[1778108706427,34.0,81103.37,0.4,-0.79664,0.00013,18.48594]
[1778108706528,34.0,81107.29,0.4,-0.79614,0.00013,18.51388]
[1778108706808,34.0,81107.29,0.4,-0.79614,0.00013,18.51388]
[1778108706813,34.0,81107.29,0.4,-0.79614,0.00013,18.51388]
[1778108706948,34.0,81107.29,0.4,-0.79614,0.00013,18.51388]
[1778108707050,34.0,81110.28,0.4,-0.79576,0.00013,18.53515]
[1778108707696,34.0,81111.25,0.4,-0.79563,0.00013,18.54206]
[1778108708703,34.0,81123.16,0.4,-0.79411,0.00013,18.62685]
[1778108709869,34.0,81123.81,0.4,-0.79403,0.00013,18.63159]
[1778108712545,34.0,81123.82,0.4,-0.79402,0.00013,18.63166]
[1778108712837,34.0,81123.82,0.4,-0.79402,0.00013,18.63165]
[1778108712895,34.0,81115.71,0.4,-0.79506,0.00013,18.574]
[1778108713738,34.0,81106.11,0.4,-0.79629,0.00013,18.50562]
[1778108716521,34.0,81105.16,0.4,-0.79641,0.00013,18.49877]
[1778108716585,34.0,81104.89,0.4,-0.79644,0.00013,18.49701]
[1778108721794,34.0,81106.6,0.4,-0.79622,0.00013,18.5092]
[1778108726829,34.0,81106.72,0.4,-0.79621,0.00013,18.51]
[1778108727836,34.0,81103.69,0.4,-0.79659,0.00013,18.48837]
[1778108732871,34.0,81105.41,0.4,-0.79641,0.00013,18.49595]
[1778108734885,34.0,81110.59,0.4,-0.79575,0.00013,18.53281]
[1778108735892,34.0,81113.85,0.4,-0.79534,0.00013,18.55594]
[1778108738913,34.0,81116.95,0.4,-0.79495,0.00013,18.57769]
[1778108739920,34.0,81114.05,0.4,-0.79532,0.00013,18.55694]
[1778108744955,34.0,81113.18,0.4,-0.79544,0.00013,18.55031]
[1778108750998,34.0,81107.99,0.4,-0.79611,0.00013,18.51286]
[1778108755026,34.0,81104.09,0.4,-0.79661,0.00013,18.48496]
[1778108756033,34.0,81096.55,0.4,-0.79757,0.00013,18.43118]
[1778108758047,34.0,81101.03,0.4,-0.797,0.00013,18.46325]
[1778108759054,34.0,81104.93,0.4,-0.7965,0.00013,18.49107]
[1778108762075,34.0,81097.44,0.4,-0.79745,0.00013,18.43757]
[1778108763082,34.0,81094.63,0.4,-0.79781,0.00013,18.41751]
[1778108766103,34.0,81097.62,0.4,-0.79743,0.00013,18.43899]
[1778108768117,34.0,81084.55,0.4,-0.79908,0.00013,18.34567]
[1778108769124,34.0,81080.15,0.4,-0.79964,0.00013,18.3143]
[1778108770901,34.0,81081.77,0.4,-0.79943,0.00013,18.3259]
[1778108771138,34.0,81088.05,0.4,-0.79864,0.00013,18.37079]
[1778108772403,34.0,81088.05,0.4,-0.79864,0.00013,18.37079]
[1778108772458,34.0,81088.05,0.4,-0.79864,0.00013,18.37079]
[1778108772646,34.0,81089.12,0.4,-0.7985,0.00013,18.37839]
[1778108772798,34.0,81089.12,0.4,-0.7985,0.00013,18.37839]
[1778108773476,34.0,81093.84,0.4,-0.79791,0.00013,18.41204]
[1778108774160,34.0,81096.14,0.4,-0.79762,0.00013,18.42836]
[1778108775167,34.0,81091.92,0.4,-0.79815,0.00013,18.39829]
[1778108777181,34.0,81094.6,0.4,-0.79781,0.00013,18.41762]
[1778108778188,34.0,81102.23,0.4,-0.79684,0.00013,18.47212]
[1778108779195,34.0,81103.0,0.4,-0.79674,0.00013,18.47762]
[1778108780202,34.0,81103.85,0.4,-0.79664,0.00013,18.48351]
[1778108782216,34.0,81108.26,0.4,-0.79608,0.00013,18.51472]
[1778108783227,34.0,81110.16,0.4,-0.79584,0.00013,18.52818]
[1778108787255,34.0,81111.0,0.4,-0.79574,0.00013,18.53379]
[1778108789269,34.0,81113.48,0.4,-0.79542,0.00013,18.55124]
[1778108793297,34.0,81108.65,0.4,-0.79608,0.00013,18.51173]
[1778108794304,34.0,81103.63,0.4,-0.79673,0.00013,18.47579]
[1778108799339,33.99,81105.77,0.4,-0.79647,0.00013,18.49042]
[1778108804374,33.99,81109.99,0.4,-0.79594,0.00013,18.51979]
[1778108805381,33.99,81105.47,0.4,-0.79652,0.00013,18.48741]
[1778108806388,33.99,81102.31,0.4,-0.79692,0.00013,18.46473]
[1778108807395,33.99,81100.33,0.4,-0.79718,0.00013,18.45049]
[1778108808418,33.99,81101.72,0.4,-0.797,0.00013,18.46031]
[1778108809409,33.99,81100.56,0.4,-0.79715,0.00013,18.45193]
[1778108810417,33.99,81102.08,0.4,-0.79696,0.00013,18.46267]
[1778108814445,33.99,81099.45,0.4,-0.7973,0.00013,18.44346]
[1778108815452,33.99,81100.91,0.4,-0.79712,0.00013,18.45378]
[1778108816459,33.99,81099.46,0.4,-0.79731,0.00013,18.44333]
[1778108819480,33.99,81100.76,0.4,-0.79715,0.00013,18.45233]
[1778108820487,33.99,81100.04,0.4,-0.79724,0.00013,18.44709]
[1778108821494,33.99,81092.53,0.4,-0.7982,0.00013,18.39338]
[1778108822501,33.99,81089.02,0.4,-0.79864,0.00013,18.3683]
[1778108823508,33.99,81095.41,0.4,-0.79783,0.00013,18.41399]
[1778108824515,33.99,81103.65,0.4,-0.79678,0.00013,18.47284]
[1778108825522,33.99,81106.89,0.4,-0.79637,0.00013,18.49593]
[1778108826529,33.99,81107.51,0.4,-0.79629,0.00013,18.50031]
[1778108830557,33.99,81110.56,0.4,-0.79591,0.00013,18.52184]
[1778108831564,33.99,81114.35,0.4,-0.79542,0.00013,18.54876]
[1778108834585,33.99,81112.86,0.4,-0.79562,0.00013,18.53793]
[1778108835592,33.99,81114.73,0.4,-0.79538,0.00013,18.55119]
[1778108836599,33.99,81121.88,0.4,-0.79446,0.00013,18.60213]
[1778108837606,33.99,81123.93,0.4,-0.7942,0.00013,18.6167]
[1778108838613,33.99,81122.96,0.4,-0.79433,0.00013,18.60978]
[1778108842641,33.99,81123.84,0.4,-0.79421,0.00013,18.61597]
[1778108846669,33.99,81124.66,0.4,-0.79411,0.00013,18.62167]
[1778108847676,33.99,81129.12,0.4,-0.79354,0.00013,18.65332]
[1778108848683,33.99,81133.41,0.4,-0.79299,0.00013,18.68384]
[1778108851707,33.99,81135.32,0.4,-0.79278,0.00013,18.69283]
[1778108858756,33.99,81135.27,0.4,-0.79278,0.00013,18.69279]
[1778108861777,33.99,81131.22,0.4,-0.7933,0.00013,18.66419]
[1778108865806,33.99,81136.39,0.4,-0.79262,0.00013,18.7012]
[1778108866813,33.99,81144.29,0.4,-0.7916,0.00013,18.75731]
[1778108867820,33.99,81147.01,0.4,-0.79125,0.00013,18.77663]
[1778108868827,33.99,81145.66,0.4,-0.79143,0.00013,18.76706]
[1778108872044,33.99,81149.89,0.4,-0.79088,0.00013,18.79691]
[1778108873865,33.99,81151.78,0.4,-0.79064,0.00013,18.81034]
[1778108874872,33.99,81156.64,0.4,-0.79,0.00013,18.84477]
[1778108876886,33.99,81159.83,0.4,-0.78959,0.00013,18.86734]
[1778108879907,33.99,81172.93,0.4,-0.78788,0.00013,18.9602]
[1778108881224,33.99,81179.72,0.4,-0.78699,0.00013,19.00826]
[1778108881921,33.99,81185.21,0.4,-0.78627,0.00013,19.04689]
[1778108883935,33.99,81185.99,0.4,-0.78617,0.00013,19.05241]
[1778108885449,33.99,81185.99,0.4,-0.78617,0.00013,19.05241]
[1778108885513,33.99,81185.99,0.4,-0.78617,0.00013,19.05241]
[1778108885799,33.99,81185.96,0.4,-0.78617,0.00013,19.05217]
[1778108886198,33.99,81185.96,0.4,-0.78617,0.00013,19.05217]
[1778108886956,33.99,81188.75,0.4,-0.78581,0.00013,19.07177]
[1778108887963,33.99,81191.6,0.4,-0.78543,0.00013,19.09177]
[1778108892998,33.99,81193.3,0.4,-0.78521,0.00013,19.10341]
[1778108897027,33.99,81195.82,0.4,-0.78489,0.00013,19.12084]
[1778108900048,33.99,81198.64,0.4,-0.78452,0.00013,19.1404]
[1778108901055,33.99,81201.98,0.4,-0.78408,0.00013,19.16395]
[1778108906090,33.99,81203.08,0.4,-0.78393,0.00013,19.17206]
[1778108909112,33.99,81197.31,0.4,-0.78469,0.00013,19.13151]
[1778108911126,33.99,81201.14,0.4,-0.78422,0.00013,19.15372]
[1778108916161,33.99,81203.77,0.4,-0.78388,0.00013,19.17177]
[1778108921196,33.99,81203.24,0.4,-0.78397,0.00013,19.16734]
[1778108924217,33.99,81206.23,0.4,-0.78358,0.00013,19.18792]
[1778108929710,33.98,81204.65,0.4,-0.78379,0.00013,19.17646]
[1778108929724,33.98,81196.74,0.4,-0.78484,0.00013,19.12083]
[1778108931270,33.98,81195.13,0.4,-0.78505,0.00013,19.10936]
[1778108935295,33.98,81180.22,0.4,-0.78702,0.00013,19.00411]
[1778108936485,33.98,81179.55,0.4,-0.7871,0.00013,18.99934]
[1778108937309,33.98,81185.31,0.4,-0.78635,0.00013,19.03982]
[1778108938316,33.98,81187.85,0.4,-0.78602,0.00013,19.05758]
[1778108940330,33.98,81189.38,0.4,-0.78583,0.00013,19.06809]
[1778108942344,33.98,81187.78,0.4,-0.78604,0.00013,19.05657]
[1778108947379,33.98,81187.0,0.4,-0.78615,0.00013,19.05046]
[1778108949393,33.98,81194.32,0.4,-0.7852,0.00013,19.1017]
[1778108950400,33.98,81197.36,0.4,-0.7848,0.00013,19.12289]
[1778108951407,33.98,81199.75,0.4,-0.78449,0.00013,19.13961]
[1778108953581,33.98,81202.34,0.4,-0.78415,0.00013,19.15761]
[1778108956447,33.98,81204.61,0.4,-0.78386,0.00013,19.17323]
[1778108959468,33.98,81206.44,0.4,-0.78362,0.00013,19.18569]
[1778108964503,33.97,81206.25,0.4,-0.78366,0.00013,19.18379]
[1778108965510,33.97,81203.51,0.4,-0.78402,0.00013,19.16435]
[1778108970545,33.97,81203.35,0.4,-0.78407,0.00013,19.16222]
[1778108972559,33.97,81205.05,0.4,-0.78388,0.00013,19.16913]
[1778108975580,33.97,81206.73,0.4,-0.78367,0.00013,19.18026]
[1778108979608,33.97,81209.17,0.4,-0.78337,0.00013,19.19655]
[1778108980615,33.96,81212.3,0.4,-0.78296,0.00013,19.21835]
[1778108983636,33.96,81209.55,0.4,-0.78333,0.00013,19.19864]
[1778108987664,33.96,81207.63,0.4,-0.78359,0.00013,19.18469]
[1778108992699,33.96,81209.26,0.4,-0.78339,0.00013,19.19553]
[1778108995720,33.96,81206.57,0.4,-0.78375,0.00013,19.1762]
[1778108996727,33.96,81202.76,0.4,-0.78426,0.00013,19.14925]
[1778108998744,33.96,81199.25,0.4,-0.78473,0.00013,19.12422]
[1778108999751,33.96,81191.68,0.4,-0.78573,0.00013,19.07083]
[1778109001766,33.96,81194.04,0.4,-0.78542,0.00013,19.08718]
[1778109003780,33.96,81190.6,0.4,-0.78588,0.00013,19.06272]
[1778109006801,33.95,81188.67,0.4,-0.78614,0.00013,19.04884]
[1778109009823,33.95,81185.07,0.4,-0.78662,0.00013,19.02324]
[1778109011837,33.95,81190.9,0.4,-0.78585,0.00013,19.06418]
[1778109012844,33.95,81194.22,0.4,-0.78542,0.00013,19.0875]
[1778109015865,33.95,81196.67,0.4,-0.7851,0.00013,19.1045]
[1778109016872,33.95,81201.27,0.4,-0.7845,0.00013,19.13673]
[1778109017879,33.95,81204.16,0.4,-0.78412,0.00013,19.1569]
[1778109018887,33.95,81202.3,0.4,-0.78437,0.00013,19.14369]
[1778109020901,33.95,81204.8,0.4,-0.78404,0.00013,19.16097]
[1778109025936,33.95,81206.63,0.4,-0.78382,0.00013,19.17303]
[1778109026943,33.95,81204.42,0.4,-0.78411,0.00013,19.15736]
[1778109027950,33.95,81206.12,0.4,-0.78389,0.00013,19.16914]
[1778109029965,33.95,81208.67,0.4,-0.78356,0.00013,19.18678]
[1778109031978,33.95,81210.53,0.4,-0.78335,0.00013,19.19501]
[1778109032985,33.95,81213.71,0.4,-0.78293,0.00013,19.21719]
[1778109034948,33.95,81214.64,0.4,-0.78281,0.00013,19.22359]
[1778109035000,33.95,81222.2,0.4,-0.78181,0.00013,19.27636]
[1778109035195,33.95,81222.2,0.4,-0.78181,0.00013,19.27636]
[1778109035206,33.95,81222.2,0.4,-0.78181,0.00013,19.27636]
[1778109036008,33.95,81235.87,0.4,-0.78,0.00013,19.37168]
[1778109036198,33.95,81235.87,0.4,-0.78,0.00013,19.37168]
[1778109037014,33.95,81236.79,0.4,-0.77987,0.00013,19.37803]
[1778109038840,33.94,81234.76,0.4,-0.78015,0.00013,19.36354]
[1778109041041,33.94,81240.35,0.4,-0.77941,0.00013,19.4022]
[1778109042048,33.94,81243.43,0.4,-0.779,0.00013,19.4235]
[1778109045069,33.94,81244.82,0.4,-0.77883,0.00013,19.43254]
[1778109046076,33.94,81243.44,0.4,-0.77902,0.00013,19.42272]
[1778109047083,33.94,81244.64,0.4,-0.77886,0.00013,19.43084]
[1778109048090,33.94,81243.63,0.4,-0.779,0.00013,19.4236]
[1778109049098,33.94,81244.58,0.4,-0.77888,0.00013,19.43013]
[1778109050104,33.94,81245.46,0.4,-0.77876,0.00013,19.43619]
[1778109052118,33.94,81251.62,0.4,-0.77794,0.00013,19.47873]
[1778109054132,33.94,81252.97,0.4,-0.77777,0.00013,19.48777]
[1778109059167,33.94,81252.8,0.4,-0.7778,0.00013,19.48615]
[1778109063196,33.94,81248.14,0.4,-0.77843,0.00013,19.4535]
[1778109068231,33.93,81248.24,0.4,-0.77842,0.00013,19.45383]
[1778109073267,33.93,81248.55,0.4,-0.77839,0.00013,19.45576]
[1778109076288,33.93,81250.3,0.4,-0.77815,0.00013,19.46784]
[1778109077295,33.93,81253.59,0.4,-0.77771,0.00013,19.49068]
[1778109080316,33.93,81254.66,0.4,-0.77757,0.00013,19.4979]
[1778109085352,33.93,81254.51,0.4,-0.7776,0.00013,19.49647]
[1778109091393,33.93,81255.25,0.4,-0.77755,0.00013,19.49651]
[1778109095421,33.93,81258.33,0.4,-0.77714,0.00013,19.51758]
[1778109096428,33.93,81264.1,0.4,-0.77636,0.00013,19.55762]
[1778109097435,33.93,81266.28,0.4,-0.77607,0.00013,19.5727]
[1778109100456,33.93,81272.01,0.4,-0.7753,0.00013,19.6122]
[1778109101463,33.93,81273.37,0.4,-0.77512,0.00014,19.62151]
[1778109103017,33.93,81273.37,0.4,-0.77512,0.00014,19.62151]
[1778109102470,33.93,81278.96,0.4,-0.77437,0.00014,19.66005]
[1778109104484,33.93,81281.77,0.4,-0.77399,0.00014,19.67915]
[1778109106498,33.93,81283.48,0.4,-0.77377,0.00014,19.69059]
[1778109107505,33.93,81285.29,0.4,-0.77353,0.00014,19.70291]
[1778109108512,33.92,81288.82,0.4,-0.77305,0.00014,19.72707]
[1778109109738,33.92,81288.82,0.4,-0.77305,0.00014,19.72707]
[1778109109837,33.92,81288.82,0.4,-0.77305,0.00014,19.72707]
[1778109109950,33.92,81288.82,0.4,-0.77305,0.00014,19.72707]
[1778109110051,33.92,81290.0,0.4,-0.7729,0.00014,19.73498]
[1778109115561,33.92,81291.05,0.4,-0.77278,0.00014,19.74085]
[1778109119589,33.92,81288.95,0.4,-0.77309,0.00014,19.72542]
[1778109121603,33.92,81285.31,0.4,-0.77359,0.00014,19.69985]
[1778109122610,33.92,81282.83,0.4,-0.77393,0.00014,19.68251]
[1778109127645,33.91,81282.48,0.4,-0.774,0.00014,19.6792]
[1778109132683,33.91,81282.14,0.4,-0.77406,0.00014,19.67603]
[1778109137717,33.91,81282.21,0.4,-0.77406,0.00014,19.67597]
[1778109142752,33.91,81277.06,0.4,-0.77477,0.00014,19.63974]
[1778109143759,33.91,81274.58,0.4,-0.77511,0.00014,19.62244]
[1778109144766,33.91,81273.28,0.4,-0.77529,0.00014,19.61332]
[1778109147787,33.91,81268.01,0.4,-0.776,0.00013,19.57648]
[1778109148794,33.9,81262.15,0.4,-0.7768,0.00013,19.53547]
[1778109153829,33.9,81261.7,0.4,-0.77691,0.00013,19.52701]
[1778109158864,33.9,81260.57,0.4,-0.77707,0.00013,19.51871]
[1778109163900,33.9,81260.17,0.4,-0.77713,0.00013,19.51566]
[1778109167928,33.9,81261.26,0.4,-0.77699,0.00013,19.52304]
[1778109176991,33.9,81261.08,0.4,-0.77702,0.00013,19.52134]
[1778109179005,33.9,81256.57,0.4,-0.77763,0.00013,19.48993]
[1778109180015,33.9,81253.82,0.4,-0.778,0.00013,19.4708]
[1778109181021,33.9,81254.84,0.4,-0.77786,0.00013,19.47792]
[1778109182028,33.9,81259.96,0.4,-0.77717,0.00013,19.51355]
[1778109183035,33.9,81263.21,0.4,-0.77673,0.00013,19.53611]
[1778109184042,33.9,81265.55,0.4,-0.77642,0.00013,19.55237]
[1778109185049,33.9,81268.18,0.4,-0.77606,0.00013,19.57063]
[1778109186056,33.9,81269.47,0.4,-0.77589,0.00013,19.57956]
[1778109191091,33.9,81270.29,0.4,-0.77578,0.00013,19.58511]
[1778109192098,33.9,81263.98,0.4,-0.77663,0.00013,19.54128]
[1778109193105,33.9,81260.63,0.4,-0.77709,0.00013,19.51797]
[1778109198140,33.9,81259.86,0.4,-0.77719,0.00013,19.51259]
[1778109200154,33.9,81255.64,0.4,-0.77776,0.00013,19.48324]
[1778109201161,33.9,81253.28,0.4,-0.77808,0.00013,19.46669]
[1778109203175,33.9,81249.61,0.4,-0.77857,0.00013,19.44096]
[1778109206196,33.9,81255.05,0.4,-0.77785,0.00013,19.47869]
[1778109210224,33.9,81256.64,0.4,-0.77763,0.00013,19.48961]
[1778109217273,33.89,81256.42,0.4,-0.77771,0.00013,19.48309]
[1778109222308,33.89,81256.59,0.4,-0.77769,0.00013,19.48398]
[1778109227343,33.89,81255.53,0.4,-0.77784,0.00013,19.47628]
[1778109228352,33.89,81254.5,0.4,-0.77798,0.00013,19.46907]
[1778109229357,33.89,81250.51,0.4,-0.77851,0.00013,19.44124]
[1778109232378,33.89,81251.68,0.4,-0.77836,0.00013,19.44934]
[1778109234392,33.89,81254.28,0.4,-0.77801,0.00013,19.46739]
[1778109240434,33.89,81253.29,0.4,-0.77815,0.00013,19.46015]
[1778109245469,33.89,81253.72,0.4,-0.7781,0.00013,19.46274]
[1778109250504,33.89,81253.76,0.4,-0.7781,0.00013,19.4626]
[1778109253525,33.89,81255.57,0.4,-0.77787,0.00013,19.47493]
[1778109258560,33.89,81254.53,0.4,-0.77802,0.00013,19.46717]
[1778109259569,33.89,81250.85,0.4,-0.77851,0.00013,19.44144]
[1778109261581,33.89,81249.11,0.4,-0.77875,0.00013,19.42919]
[1778109263595,33.89,81247.92,0.4,-0.77891,0.00013,19.4208]
[1778109264602,33.89,81246.46,0.4,-0.77911,0.00013,19.41058]
[1778109268630,33.89,81245.34,0.4,-0.77926,0.00013,19.40269]
[1778109270561,33.89,81244.56,0.4,-0.77936,0.00013,19.39724]
[1778109270645,33.89,81234.73,0.4,-0.78067,0.00013,19.32857]
[1778109271888,33.89,81234.73,0.4,-0.78067,0.00013,19.32857]
[1778109271956,33.89,81228.38,0.4,-0.78156,0.00013,19.27949]
[1778109276687,33.89,81230.56,0.4,-0.78127,0.00013,19.29472]
[1778109277977,33.89,81231.82,0.4,-0.7811,0.00013,19.30354]
[1778109278701,33.89,81230.62,0.4,-0.78126,0.00013,19.29514]
[1778109279708,33.89,81231.44,0.4,-0.78115,0.00013,19.30088]
[1778109284743,33.89,81231.18,0.4,-0.78118,0.00013,19.29907]
[1778109285750,33.89,81229.71,0.4,-0.78138,0.00013,19.28878]
[1778109286757,33.89,81227.84,0.4,-0.78163,0.00013,19.2757]
[1778109293806,33.89,81230.25,0.4,-0.7813,0.00013,19.29276]
[1778109297834,33.89,81228.64,0.4,-0.78152,0.00013,19.28147]
[1778109300855,33.89,81227.95,0.4,-0.78161,0.00013,19.27667]
[1778109302869,33.89,81228.73,0.4,-0.78151,0.00013,19.28217]
[1778109304884,33.89,81232.1,0.4,-0.78106,0.00013,19.30578]
[1778109305891,33.89,81246.48,0.4,-0.77913,0.00013,19.40633]
[1778109306898,33.89,81252.5,0.4,-0.77833,0.00013,19.44827]
[1778109308084,33.89,81256.81,0.4,-0.77775,0.00013,19.47819]
[1778109308912,33.89,81259.89,0.4,-0.77734,0.00013,19.4995]
[1778109311933,33.88,81258.74,0.4,-0.7775,0.00013,19.49108]
[1778109314954,33.88,81257.27,0.4,-0.77771,0.00013,19.48044]
[1778109317975,33.88,81263.9,0.4,-0.77682,0.00013,19.52618]
[1778109319989,33.88,81262.73,0.4,-0.77698,0.00013,19.51784]
[1778109325024,33.88,81262.19,0.4,-0.77707,0.00013,19.51359]
[1778109328045,33.88,81263.4,0.4,-0.77691,0.00013,19.5217]
[1778109334087,33.88,81263.73,0.4,-0.77691,0.00013,19.51875]
[1778109335095,33.88,81265.47,0.4,-0.77668,0.00013,19.53073]
[1778109336101,33.88,81267.49,0.4,-0.77641,0.00013,19.54464]
[1778109341136,33.87,81265.25,0.4,-0.77673,0.00013,19.52836]
[1778109342143,33.87,81263.75,0.4,-0.77693,0.00013,19.51779]
[1778109344157,33.87,81265.03,0.4,-0.77676,0.00013,19.52645]
[1778109350199,33.87,81264.68,0.4,-0.77683,0.00013,19.52325]
[1778109355234,33.87,81265.48,0.4,-0.77673,0.00013,19.52819]
[1778109360269,33.87,81264.57,0.4,-0.77687,0.00013,19.52126]
[1778109366311,33.87,81264.49,0.4,-0.77689,0.00013,19.52]
[1778109371347,33.86,81265.98,0.4,-0.7767,0.00013,19.52979]
[1778109373361,33.86,81257.24,0.4,-0.77788,0.00013,19.46873]
[1778109374368,33.86,81235.78,0.4,-0.78076,0.00013,19.31863]
[1778109375375,33.86,81233.81,0.4,-0.78103,0.00013,19.30465]
[1778109376664,33.86,81234.74,0.4,-0.78091,0.00013,19.31115]
[1778109382424,33.86,81232.33,0.4,-0.78123,0.00013,19.29431]
[1778109387459,33.86,81232.59,0.4,-0.78119,0.00013,19.29626]
[1778109390480,33.86,81226.17,0.4,-0.78204,0.00013,19.25137]
[1778109391487,33.86,81225.39,0.4,-0.78218,0.00013,19.24124]
[1778109392494,33.86,81227.73,0.4,-0.78187,0.00013,19.25765]
[1778109397529,33.86,81227.35,0.4,-0.78193,0.00013,19.25476]
[1778109400550,33.86,81226.42,0.4,-0.78205,0.00013,19.24807]
[1778109404578,33.86,81226.97,0.4,-0.78198,0.00013,19.25175]
[1778109405585,33.86,81227.52,0.4,-0.78191,0.00013,19.25556]
[1778109406592,33.86,81226.43,0.4,-0.78206,0.00013,19.24786]
[1778109408606,33.86,81225.91,0.4,-0.78213,0.00013,19.24413]
[1778109413642,33.86,81223.55,0.4,-0.78245,0.00013,19.22738]
[1778109414649,33.86,81221.37,0.4,-0.78274,0.00013,19.21204]
[1778109415656,33.86,81220.58,0.4,-0.78284,0.00013,19.20648]
[1778109416663,33.86,81225.79,0.4,-0.78215,0.00013,19.24304]
[1778109417671,33.86,81227.56,0.4,-0.78191,0.00013,19.25541]
[1778109420692,33.86,81222.04,0.4,-0.78265,0.00013,19.21649]
[1778109421699,33.86,81221.6,0.4,-0.78271,0.00013,19.21338]
[1778109426734,33.86,81221.29,0.4,-0.78275,0.00013,19.21111]
[1778109427741,33.86,81220.45,0.4,-0.78287,0.00013,19.2052]
[1778109429755,33.86,81220.1,0.4,-0.78291,0.00013,19.20271]
[1778109431769,33.86,81222.12,0.4,-0.78265,0.00013,19.21688]
[1778109432776,33.86,81221.38,0.4,-0.78274,0.00013,19.21166]
[1778109439825,33.86,81221.38,0.4,-0.78275,0.00013,19.21151]
[1778109444860,33.86,81222.81,0.4,-0.78256,0.00013,19.22143]
[1778109445867,33.86,81225.33,0.4,-0.78222,0.00013,19.23907]
[1778109446874,33.86,81230.99,0.4,-0.78147,0.00013,19.2787]
[1778109447881,33.86,81224.92,0.4,-0.78228,0.00013,19.23603]
[1778109448888,33.86,81222.33,0.4,-0.78263,0.00013,19.2178]
[1778109451909,33.86,81219.92,0.4,-0.78299,0.00013,19.19617]
[1778109452916,33.86,81220.36,0.4,-0.78293,0.00013,19.19925]
[1778109453923,33.86,81219.89,0.4,-0.78299,0.00013,19.19593]
[1778109456944,33.86,81220.28,0.4,-0.78294,0.00013,19.19852]
[1778109458959,33.86,81220.95,0.4,-0.78285,0.00013,19.20309]
[1778109461979,33.86,81223.23,0.4,-0.78256,0.00013,19.21888]
[1778109462986,33.86,81228.64,0.4,-0.78184,0.00013,19.25679]
[1778109468021,33.85,81228.36,0.4,-0.78188,0.00013,19.25441]
[1778109470035,33.85,81225.73,0.4,-0.78224,0.00013,19.2358]
[1778109471042,33.85,81224.02,0.4,-0.78246,0.00013,19.22373]
[1778109473056,33.85,81223.4,0.4,-0.78255,0.00013,19.21928]
[1778109474063,33.85,81222.67,0.4,-0.78265,0.00013,19.21411]
[1778109478091,33.85,81224.69,0.4,-0.78238,0.00013,19.22813]
[1778109479098,33.85,81226.29,0.4,-0.78217,0.00013,19.2393]
[1778109481113,33.85,81228.31,0.4,-0.7819,0.00013,19.25333]
[1778109482120,33.85,81229.82,0.4,-0.7817,0.00013,19.26383]
[1778109484134,33.85,81228.42,0.4,-0.78189,0.00013,19.25382]
[1778109485141,33.85,81232.59,0.4,-0.78134,0.00013,19.28296]
[1778109489169,33.85,81234.64,0.4,-0.78108,0.00013,19.29684]
[1778109490176,33.85,81236.16,0.4,-0.78088,0.00013,19.30738]
[1778109495211,33.85,81236.26,0.4,-0.78087,0.00013,19.30745]
[1778109497225,33.85,81238.88,0.4,-0.78053,0.00013,19.32554]
[1778109498232,33.85,81240.56,0.4,-0.78031,0.00013,19.33715]
[1778109502262,33.84,81241.65,0.4,-0.78017,0.00013,19.34414]
[1778109503269,33.84,81242.93,0.4,-0.78001,0.00013,19.35292]
[1778109504276,33.84,81241.03,0.4,-0.78026,0.00013,19.33945]
[1778109505283,33.84,81243.08,0.4,-0.77999,0.00013,19.35363]
[1778109506496,33.84,81244.67,0.4,-0.77978,0.00013,19.36472]
[1778109512332,33.84,81244.93,0.4,-0.77979,0.00013,19.36169]
[1778109516360,33.84,81251.11,0.4,-0.77896,0.00013,19.40473]
[1778109517367,33.84,81249.96,0.4,-0.77912,0.00013,19.39662]
[1778109522402,33.84,81249.84,0.4,-0.77914,0.00013,19.39542]
[1778109527437,33.84,81249.99,0.4,-0.77913,0.00013,19.39605]
[1778109528444,33.84,81251.18,0.4,-0.77897,0.00013,19.40428]
[1778109530463,33.84,81253.34,0.4,-0.77868,0.00013,19.41915]
[1778109531470,33.84,81254.84,0.4,-0.77848,0.00013,19.42963]
[1778109535499,33.84,81257.46,0.4,-0.77813,0.00013,19.44787]
[1778109537513,33.84,81256.32,0.4,-0.77828,0.00013,19.43987]
[1778109540534,33.84,81258.68,0.4,-0.77797,0.00013,19.45625]
[1778109545569,33.84,81258.62,0.4,-0.77798,0.00013,19.45562]
[1778109547583,33.84,81262.34,0.4,-0.77748,0.00013,19.48145]
[1778109548590,33.84,81264.41,0.4,-0.7772,0.00013,19.49581]
[1778109549597,33.84,81263.22,0.4,-0.77737,0.00013,19.48744]
[1778109553625,33.84,81261.95,0.4,-0.77754,0.00013,19.47823]
[1778109558661,33.83,81265.79,0.4,-0.77703,0.00013,19.50457]
[1778109563696,33.83,81266.79,0.4,-0.77691,0.00013,19.51087]
[1778109565710,33.83,81269.11,0.4,-0.77661,0.00014,19.52676]
[1778109566717,33.83,81278.11,0.4,-0.77539,0.00014,19.58916]
[1778109567724,33.83,81280.2,0.4,-0.77511,0.00014,19.60344]
[1778109571557,33.83,81281.6,0.4,-0.77497,0.00014,19.60812]
[1778109571760,33.83,81287.28,0.4,-0.7742,0.00014,19.64744]
[1778109576795,33.83,81287.37,0.4,-0.7742,0.00014,19.64749]
[1778109581830,33.83,81288.87,0.4,-0.774,0.00014,19.65731]
[1778109586867,33.82,81284.12,0.4,-0.77466,0.00014,19.6237]
[1778109590895,33.82,81272.92,0.4,-0.77619,0.00014,19.5452]
[1778109591902,33.82,81267.54,0.4,-0.77693,0.00014,19.50759]
[1778109592909,33.82,81265.05,0.4,-0.77726,0.00013,19.49011]
[1778109597944,33.82,81265.06,0.4,-0.77727,0.00013,19.48962]
[1778109603986,33.82,81265.37,0.4,-0.77724,0.00013,19.49115]
[1778109613049,33.82,81265.63,0.4,-0.77723,0.00013,19.4921]
[1778109618084,33.81,81265.86,0.4,-0.7772,0.00013,19.49324]
[1778109624126,33.81,81271.9,0.4,-0.7764,0.00014,19.53477]
[1778109625134,33.81,81278.15,0.4,-0.77555,0.00014,19.57818]
[1778109626141,33.81,81275.65,0.4,-0.7759,0.00014,19.56067]
[1778109628155,33.81,81273.89,0.4,-0.77614,0.00014,19.54821]
[1778109629358,33.81,81275.59,0.4,-0.77591,0.00014,19.55994]
[1778109632183,33.81,81279.23,0.4,-0.77546,0.00014,19.58037]
[1778109638225,33.81,81278.66,0.4,-0.77555,0.00014,19.57586]
[1778109641247,33.81,81281.86,0.4,-0.77512,0.00014,19.59785]
[1778109643260,33.81,81283.47,0.4,-0.7749,0.00014,19.60881]
[1778109647290,33.81,81284.92,0.4,-0.77471,0.00014,19.61847]
[1778109649303,33.81,81283.5,0.4,-0.77491,0.00014,19.60854]
[1778109652324,33.8,81287.94,0.4,-0.77431,0.00014,19.63909]
[1778109659304,33.8,81289.12,0.4,-0.77415,0.00014,19.64707]
[1778109664408,33.8,81290.59,0.4,-0.77397,0.00014,19.65653]
[1778109669447,33.8,81289.63,0.4,-0.77411,0.00014,19.6494]
[1778109676019,33.8,81290.07,0.4,-0.77405,0.00014,19.65217]
[1778109681533,33.8,81289.54,0.4,-0.77415,0.00014,19.64759]
[1778109686568,33.8,81290.0,0.4,-0.77409,0.00014,19.65024]
[1778109691603,33.79,81289.35,0.4,-0.77423,0.00014,19.6406]
[1778109696638,33.79,81289.68,0.4,-0.77419,0.00014,19.64236]
[1778109702680,33.79,81290.12,0.4,-0.77415,0.00014,19.64477]
[1778109712750,33.79,81289.91,0.4,-0.7742,0.00014,19.64222]
[1778109713757,33.79,81283.56,0.4,-0.77506,0.00014,19.59803]
[1778109716778,33.79,81286.49,0.4,-0.77467,0.00014,19.61816]
[1778109717785,33.79,81290.35,0.4,-0.77415,0.00014,19.64489]
[1778109718792,33.79,81291.8,0.4,-0.77395,0.00014,19.65487]
[1778109720806,33.79,81295.02,0.4,-0.77352,0.00014,19.67696]
[1778109722539,33.79,81300.31,0.4,-0.7728,0.00014,19.71352]
[1778109722820,33.79,81306.1,0.4,-0.772,0.00014,19.75355]
[1778109724834,33.78,81306.05,0.4,-0.77202,0.00014,19.75299]
[1778109725841,33.78,81308.84,0.4,-0.77164,0.00014,19.77214]
[1778109726848,33.78,81313.35,0.4,-0.77102,0.00014,19.80326]
[1778109729869,33.78,81318.36,0.4,-0.77033,0.00014,19.83767]
[1778109731883,33.78,81318.76,0.4,-0.77028,0.00014,19.8403]
[1778109732890,33.78,81321.66,0.4,-0.76988,0.00014,19.8602]
[1778109734904,33.78,81313.79,0.4,-0.77097,0.00014,19.8058]
[1778109739939,33.78,81314.43,0.4,-0.77089,0.00014,19.80978]
[1778109741463,33.78,81314.43,0.4,-0.77089,0.00014,19.80978]
[1778109742960,33.78,81317.03,0.4,-0.77053,0.00014,19.82765]
[1778109743967,33.78,81319.12,0.4,-0.77025,0.00014,19.84202]
[1778109749002,33.78,81318.46,0.4,-0.77034,0.00014,19.83727]
[1778109750009,33.78,81314.6,0.4,-0.77087,0.00014,19.81056]
[1778109755044,33.78,81314.56,0.4,-0.77093,0.00014,19.80503]
[1778109759072,33.78,81318.18,0.4,-0.77044,0.00014,19.82954]
[1778109760079,33.78,81323.47,0.4,-0.76971,0.00014,19.86596]
[1778109764911,33.78,81323.36,0.4,-0.76973,0.00014,19.86505]
[1778109770149,33.78,81325.05,0.4,-0.76951,0.00014,19.87635]
[1778109775184,33.77,81325.3,0.4,-0.76948,0.00014,19.87782]
[1778109780219,33.77,81325.59,0.4,-0.76944,0.00014,19.87962]
[1778109785254,33.77,81324.99,0.4,-0.76953,0.00014,19.87529]
[1778109790289,33.77,81325.68,0.4,-0.76944,0.00014,19.8798]
[1778109792303,33.77,81327.87,0.4,-0.76914,0.00014,19.89476]
[1778109797338,33.77,81328.81,0.4,-0.76901,0.00014,19.90094]
[1778109802373,33.77,81328.5,0.4,-0.76906,0.00014,19.89856]
[1778109807411,33.77,81329.31,0.4,-0.76896,0.00014,19.90388]
[1778109812446,33.77,81329.6,0.4,-0.76896,0.00014,19.90103]
[1778109817481,33.77,81330.27,0.4,-0.76887,0.00014,19.90536]
[1778109822518,33.77,81330.59,0.4,-0.76883,0.00014,19.90727]
[1778109826546,33.77,81333.91,0.4,-0.76838,0.00014,19.92984]
[1778109827553,33.77,81336.24,0.4,-0.76805,0.00014,19.94586]
[1778109828560,33.77,81339.07,0.4,-0.76766,0.00014,19.96528]
[1778109833597,33.77,81339.7,0.4,-0.76758,0.00014,19.9695]
[1778109836403,33.77,81340.27,0.4,-0.7675,0.00014,19.97339]
[1778109836447,33.77,81340.27,0.4,-0.7675,0.00014,19.97339]
[1778109836702,33.77,81340.27,0.4,-0.7675,0.00014,19.97339]
[1778109836785,33.77,81340.28,0.4,-0.7675,0.00014,19.97339]
[1778109842659,33.77,81340.36,0.4,-0.76749,0.00014,19.97374]
[1778109848702,33.77,81340.46,0.4,-0.76748,0.00014,19.9742]
[1778109849709,33.76,81342.97,0.4,-0.76714,0.00014,19.99136]
[1778109855751,33.76,81343.22,0.4,-0.76711,0.00014,19.99271]
[1778109860786,33.76,81342.56,0.4,-0.76721,0.00014,19.98789]
[1778109862800,33.76,81344.45,0.4,-0.76695,0.00014,20.00072]
[1778109867835,33.76,81344.26,0.4,-0.76698,0.00014,19.9991]
[1778109871863,33.76,81346.67,0.4,-0.76669,0.00014,20.01077]
[1778109876898,33.76,81347.67,0.4,-0.76656,0.00014,20.01721]
[1778109881933,33.76,81348.47,0.4,-0.76645,0.00014,20.02228]
[1778109887975,33.76,81348.54,0.4,-0.76645,0.00014,20.02265]
[1778109888985,33.76,81351.52,0.4,-0.76603,0.00014,20.04302]
[1778109889989,33.76,81356.65,0.4,-0.76532,0.00014,20.07806]
[1778109895024,33.76,81356.89,0.4,-0.7653,0.00014,20.07928]
[1778109900059,33.76,81358.14,0.4,-0.76513,0.00014,20.08757]
[1778109905094,33.75,81359.59,0.4,-0.76493,0.00014,20.09717]
[1778109909122,33.75,81362.83,0.4,-0.7645,0.00014,20.11857]
[1778109910129,33.75,81365.25,0.4,-0.76416,0.00014,20.13487]
[1778109912460,33.75,81367.31,0.4,-0.76388,0.00014,20.14847]
[1778109918185,33.75,81367.98,0.4,-0.76382,0.00014,20.15171]
[1778109920199,33.75,81358.44,0.4,-0.76516,0.00014,20.08616]
[1778109922213,33.74,81356.92,0.4,-0.76538,0.00014,20.07535]
[1778109927248,33.74,81357.03,0.4,-0.76539,0.00014,20.07507]
[1778109932283,33.74,81356.52,0.4,-0.76552,0.00014,20.06561]
[1778109938325,33.73,81356.4,0.4,-0.76558,0.00014,20.0629]
[1778109943360,33.73,81356.54,0.4,-0.76559,0.00014,20.06232]
[1778109956451,33.71,81356.64,0.4,-0.76566,0.00014,20.05923]
[1778109961487,33.71,81364.5,0.4,-0.76459,0.00014,20.11167]
[1778109963501,33.71,81367.91,0.4,-0.76412,0.00014,20.13449]
[1778109967711,33.71,81368.91,0.4,-0.764,0.00014,20.14056]
[1778109967725,33.71,81368.91,0.4,-0.764,0.00014,20.14056]
[1778109967812,33.71,81368.81,0.4,-0.76402,0.00014,20.13963]
[1778109968547,33.7,81370.75,0.4,-0.76375,0.00014,20.15261]
[1778109973582,33.7,81371.49,0.4,-0.76367,0.00014,20.15635]
[1778109974589,33.7,81373.73,0.4,-0.76337,0.00014,20.17135]
[1778109978617,33.7,81376.14,0.4,-0.76305,0.00014,20.18664]
[1778109979624,33.7,81379.29,0.4,-0.76262,0.00014,20.20778]
[1778109981638,33.69,81380.47,0.4,-0.76247,0.00014,20.21521]
[1778109986673,33.69,81381.2,0.4,-0.76239,0.00014,20.21882]
[1778109987680,33.69,81384.18,0.4,-0.76198,0.00014,20.23881]
[1778109992715,33.68,81384.04,0.4,-0.76207,0.00014,20.23181]
[1778109993722,33.68,81380.63,0.4,-0.76255,0.00014,20.20831]
[1778109997751,33.68,81378.92,0.4,-0.76281,0.00014,20.19557]
[1778109998758,33.68,81380.52,0.4,-0.76259,0.00014,20.20621]
[1778109999765,33.68,81382.47,0.4,-0.76233,0.00014,20.21921]
[1778110004308,33.67,81382.24,0.4,-0.76238,0.00014,20.21654]
[1778110004800,33.67,81378.37,0.4,-0.76293,0.00014,20.18992]
[1778110005807,33.67,81376.78,0.4,-0.76316,0.00014,20.17874]
[1778110008143,33.67,81376.5,0.4,-0.76322,0.00014,20.17616]
[1778110013863,33.66,81376.38,0.4,-0.76327,0.00014,20.17337]
[1778110018898,33.66,81373.32,0.4,-0.76374,0.00014,20.15089]
[1778110021919,33.66,81365.82,0.4,-0.76481,0.00014,20.09876]
[1778110022926,33.66,81360.87,0.4,-0.7655,0.00014,20.06451]
[1778110025948,33.65,81362.47,0.4,-0.7653,0.00014,20.07447]
[1778110028969,33.65,81364.26,0.4,-0.76507,0.00014,20.08573]
[1778110034004,33.64,81365.08,0.4,-0.765,0.00014,20.0896]
[1778110039039,33.64,81365.81,0.4,-0.76492,0.00014,20.0934]
[1778110045081,33.64,81364.83,0.4,-0.76508,0.00014,20.08541]
[1778110050116,33.63,81364.97,0.4,-0.76509,0.00014,20.08534]
[1778110055151,33.63,81365.03,0.4,-0.76513,0.00014,20.08018]
[1778110063208,33.62,81365.51,0.4,-0.7651,0.00014,20.08165]
[1778110075292,33.62,81365.19,0.4,-0.7652,0.00014,20.07713]
[1778110077306,33.62,81370.92,0.4,-0.7644,0.00014,20.11599]
[1778110078313,33.61,81375.13,0.4,-0.76382,0.00014,20.14454]
[1778110080327,33.61,81376.73,0.4,-0.76361,0.00014,20.15494]
[1778110084355,33.61,81379.79,0.4,-0.7632,0.00014,20.17471]
[1778110085362,33.61,81382.2,0.4,-0.76287,0.00014,20.19086]
[1778110086369,33.61,81384.53,0.4,-0.76255,0.00014,20.20654]
[1778110089390,33.61,81386.5,0.4,-0.76228,0.00014,20.21929]
[1778110092411,33.6,81387.86,0.4,-0.76211,0.00014,20.22783]
[1778110096439,33.6,81391.16,0.4,-0.76166,0.00014,20.24929]
[1778110101474,33.6,81390.74,0.4,-0.76175,0.00014,20.24507]
[1778110107516,33.59,81390.86,0.4,-0.76177,0.00014,20.24426]
[1778110112551,33.59,81391.31,0.4,-0.76177,0.00014,20.24144]
[1778110119600,33.58,81391.62,0.4,-0.76177,0.00014,20.24167]
[1778110123631,33.58,81388.61,0.4,-0.76221,0.00014,20.22009]
[1778110124638,33.58,81385.8,0.4,-0.76262,0.00014,20.2006]
[1778110125645,33.58,81383.19,0.4,-0.76299,0.00014,20.18249]
[1778110127659,33.57,81381.83,0.4,-0.76319,0.00014,20.17267]
[1778110132694,33.57,81381.39,0.4,-0.76328,0.00014,20.16842]
[1778110133701,33.57,81380.14,0.4,-0.76346,0.00014,20.15963]
[1778110134708,33.57,81378.98,0.4,-0.76363,0.00014,20.15153]
[1778110141757,33.57,81378.59,0.4,-0.7637,0.00014,20.1478]
[1778110151827,33.56,81379.15,0.4,-0.76367,0.00014,20.14972]
[1778110156862,33.56,81379.79,0.4,-0.76359,0.00014,20.15338]
[1778110161897,33.55,81379.8,0.4,-0.76361,0.00014,20.15271]
[1778110167939,33.55,81379.89,0.4,-0.76361,0.00014,20.15247]
[1778110169953,33.55,81381.58,0.4,-0.76338,0.00014,20.16375]
[1778110171967,33.55,81382.88,0.4,-0.76324,0.00014,20.16777]
[1778110177002,33.55,81382.64,0.4,-0.76329,0.00014,20.16535]
[1778110182037,33.55,81381.39,0.4,-0.76348,0.00014,20.15604]
[1778110184051,33.54,81379.97,0.4,-0.76369,0.00014,20.1458]
[1778110190093,33.54,81380.87,0.4,-0.7636,0.00014,20.15045]
[1778110191100,33.54,81382.25,0.4,-0.76341,0.00014,20.15965]
[1778110196135,33.53,81382.49,0.4,-0.7634,0.00014,20.15999]
[1778110201170,33.53,81382.51,0.4,-0.76343,0.00014,20.15884]
[1778110204191,33.53,81381.1,0.4,-0.76364,0.00014,20.14842]
[1778110210233,33.52,81381.1,0.4,-0.76367,0.00014,20.14697]
[1778110212247,33.52,81384.52,0.4,-0.7632,0.00014,20.16992]
[1778110213254,33.52,81390.29,0.4,-0.76239,0.00014,20.20915]
[1778110218290,33.52,81390.64,0.4,-0.76237,0.00014,20.21008]
[1778110223326,33.51,81390.85,0.4,-0.76238,0.00014,20.21002]
[1778110228361,33.51,81390.35,0.4,-0.76249,0.00014,20.20483]
[1778110230375,33.5,81385.88,0.4,-0.76313,0.00014,20.17366]
[1778110235412,33.5,81385.93,0.4,-0.76318,0.00014,20.16819]
[1778110239440,33.5,81387.59,0.4,-0.76297,0.00014,20.17853]
[1778110240447,33.5,81389.45,0.4,-0.76271,0.00014,20.19099]
[1778110243468,33.49,81390.73,0.4,-0.76255,0.00014,20.19891]
[1778110244475,33.49,81392.7,0.4,-0.76228,0.00014,20.2121]
[1778110250518,33.49,81393.96,0.4,-0.76214,0.00014,20.21888]
[1778110256560,33.48,81394.69,0.4,-0.76206,0.00014,20.22262]
[1778110257567,33.48,81392.27,0.4,-0.76241,0.00014,20.20589]
[1778110258574,33.48,81389.94,0.4,-0.76274,0.00014,20.18977]
[1778110259581,33.48,81387.57,0.4,-0.76308,0.00014,20.17339]
[1778110261595,33.48,81380.27,0.4,-0.76412,0.00014,20.12294]
[1778110262602,33.48,81377.04,0.4,-0.76457,0.00014,20.10055]
[1778110268398,33.48,81377.4,0.4,-0.76454,0.00014,20.10232]
[1778110270659,33.48,81379.7,0.4,-0.76423,0.00014,20.11745]
[1778110274687,33.47,81378.52,0.4,-0.76441,0.00014,20.10861]
[1778110280729,33.47,81378.44,0.4,-0.76444,0.00014,20.10705]
[1778110288785,33.47,81378.74,0.4,-0.76443,0.00014,20.10777]
[1778110289793,33.47,81370.93,0.4,-0.76553,0.00014,20.05373]
[1778110290799,33.46,81366.5,0.4,-0.76616,0.00014,20.02296]
[1778110291806,33.46,81360.08,0.4,-0.7671,0.00014,19.97375]
[1778110293820,33.46,81359.19,0.4,-0.76724,0.00014,19.96709]
[1778110299863,33.46,81357.26,0.4,-0.76754,0.00014,19.95226]
[1778110304898,33.45,81357.35,0.4,-0.76755,0.00014,19.95175]
[1778110305905,33.45,81356.28,0.4,-0.7677,0.00014,19.94412]
[1778110308959,33.45,81342.75,0.4,-0.7696,0.00014,19.84966]
[1778110309933,33.45,81339.33,0.4,-0.77008,0.00014,19.82578]
[1778110312666,33.45,81339.17,0.4,-0.77011,0.00014,19.82449]
[1778110316982,33.45,81338.28,0.4,-0.77024,0.00014,19.81785]
[1778110322019,33.45,81341.56,0.4,-0.76979,0.00014,19.8402]
[1778110323026,33.45,81341.09,0.4,-0.76986,0.00014,19.83682]
[1778110327054,33.45,81341.71,0.4,-0.76978,0.00014,19.84068]
[1778110328075,33.45,81343.11,0.4,-0.76959,0.00014,19.85028]
[1778110329069,33.45,81348.63,0.4,-0.76883,0.00014,19.88847]
[1778110331790,33.45,81349.1,0.4,-0.76876,0.00014,19.89156]
[1778110331943,33.45,81349.1,0.4,-0.76876,0.00014,19.89156]
[1778110332303,33.44,81355.0,0.4,-0.76795,0.00014,19.93209]
[1778110333097,33.44,81362.42,0.4,-0.76691,0.00014,19.98321]
[1778110337125,33.44,81368.23,0.4,-0.76612,0.00014,20.02222]
[1778110338132,33.44,81370.03,0.4,-0.76588,0.00014,20.03432]
[1778110343167,33.44,81370.44,0.4,-0.76585,0.00014,20.03593]
[1778110348202,33.43,81370.04,0.4,-0.76593,0.00014,20.03198]
[1778110353237,33.43,81370.68,0.4,-0.7659,0.00014,20.03039]
[1778110356258,33.42,81372.53,0.4,-0.76566,0.00014,20.04231]
[1778110357265,33.42,81374.33,0.4,-0.76541,0.00014,20.05456]
[1778110362300,33.42,81374.84,0.4,-0.76536,0.00014,20.0572]
[1778110367335,33.42,81374.46,0.4,-0.76542,0.00014,20.05402]
[1778110372370,33.42,81374.27,0.4,-0.76546,0.00014,20.05216]
[1778110377405,33.42,81373.67,0.4,-0.76556,0.00014,20.04748]
[1778110382441,33.41,81374.71,0.4,-0.76542,0.00014,20.05408]
[1778110387477,33.41,81374.09,0.4,-0.76552,0.00014,20.04922]
[1778110389491,33.41,81378.11,0.4,-0.76496,0.00014,20.0767]
[1778110390498,33.41,81380.34,0.4,-0.76465,0.00014,20.09195]
[1778110393520,33.41,81382.31,0.4,-0.76438,0.00014,20.10503]
[1778110398555,33.41,81382.75,0.4,-0.76434,0.00014,20.10697]
[1778110403590,33.4,81384.06,0.4,-0.76418,0.00014,20.11507]
[1778110408625,33.4,81382.57,0.4,-0.76441,0.00014,20.10389]
[1778110411646,33.4,81384.54,0.4,-0.76417,0.00014,20.11233]
[1778110416805,33.4,81384.94,0.4,-0.76413,0.00014,20.11432]
[1778110422723,33.39,81387.18,0.4,-0.76385,0.00014,20.12835]
[1778110427758,33.39,81386.77,0.4,-0.76393,0.00014,20.12452]
[1778110432793,33.39,81387.82,0.4,-0.7638,0.00014,20.13072]
[1778110436821,33.38,81385.57,0.4,-0.76414,0.00014,20.11443]
[1778110441856,33.38,81386.27,0.4,-0.76406,0.00014,20.11834]
[1778110446891,33.38,81386.76,0.4,-0.76401,0.00014,20.12076]
[1778110449912,33.38,81389.05,0.4,-0.76369,0.00014,20.13619]
[1778110454947,33.38,81394.35,0.4,-0.76295,0.00014,20.17222]
[1778110459983,33.37,81396.94,0.4,-0.7626,0.00014,20.18934]
[1778110461997,33.37,81403.65,0.4,-0.76165,0.00014,20.23507]
[1778110463004,33.37,81406.29,0.4,-0.76128,0.00014,20.25308]
[1778110473077,33.37,81405.24,0.4,-0.76148,0.00014,20.24053]
[1778110475091,33.37,81398.01,0.4,-0.76251,0.00014,20.1908]
[1778110476098,33.37,81391.43,0.4,-0.76344,0.00014,20.14543]
[1778110481133,33.37,81391.37,0.4,-0.76347,0.00014,20.14417]
[1778110488182,33.36,81392.98,0.4,-0.76326,0.00014,20.15419]
[1778110493217,33.36,81392.45,0.4,-0.76335,0.00014,20.15001]
[1778110500266,33.36,81392.02,0.4,-0.76343,0.00014,20.14628]
[1778110501273,33.36,81376.96,0.4,-0.76556,0.00014,20.04221]
[1778110502283,33.36,81366.87,0.4,-0.76698,0.00014,19.97213]
[1778110503290,33.36,81364.21,0.4,-0.76736,0.00014,19.95351]
[1778110504297,33.36,81362.43,0.4,-0.76761,0.00014,19.941]
[1778110505305,33.36,81360.27,0.4,-0.76792,0.00014,19.92586]
[1778110506312,33.36,81357.29,0.4,-0.76834,0.00014,19.90503]
[1778110508326,33.36,81359.01,0.4,-0.7681,0.00014,19.91677]
[1778110512354,33.35,81356.72,0.4,-0.76844,0.00014,19.90023]
[1778110517389,33.35,81356.69,0.4,-0.76845,0.00014,19.89956]
[1778110519403,33.35,81354.4,0.4,-0.76878,0.00014,19.88347]
[1778110526453,33.35,81355.26,0.4,-0.76867,0.00014,19.88895]
[1778110528466,33.35,81353.16,0.4,-0.76896,0.00014,19.87411]
[1778110531487,33.35,81358.81,0.4,-0.76822,0.00014,19.90833]
[1778110532494,33.35,81361.45,0.4,-0.76785,0.00014,19.92647]
[1778110534509,33.35,81363.96,0.4,-0.76751,0.00014,19.94357]
[1778110538537,33.34,81367.37,0.4,-0.76704,0.00014,19.96672]
[1778110539544,33.34,81369.22,0.4,-0.76678,0.00014,19.97942]
[1778110542565,33.34,81364.77,0.4,-0.76742,0.00014,19.94811]
[1778110548607,33.34,81365.99,0.4,-0.76726,0.00014,19.95584]
[1778110550622,33.34,81363.66,0.4,-0.76759,0.00014,19.93942]
[1778110555657,33.34,81362.45,0.4,-0.76777,0.00014,19.93052]
[1778110559686,33.34,81365.51,0.4,-0.76735,0.00014,19.95138]
[1778110564963,33.34,81366.07,0.4,-0.76728,0.00014,19.95488]
[1778110571771,33.33,81365.38,0.4,-0.7674,0.00014,19.94898]
[1778110575799,33.33,81361.01,0.4,-0.76802,0.00014,19.91822]
[1778110580834,33.33,81360.16,0.4,-0.76815,0.00014,19.912]
[1778110582848,33.33,81353.15,0.4,-0.76913,0.00014,19.86312]
[1778110587883,33.33,81352.56,0.4,-0.76922,0.00014,19.85872]
[1778110593395,33.33,81353.62,0.4,-0.76912,0.00014,19.86092]
[1778110593555,33.33,81356.27,0.4,-0.76875,0.00014,19.87921]
[1778110593925,33.33,81358.04,0.4,-0.76851,0.00014,19.89135]
[1778110596946,33.33,81356.29,0.4,-0.76876,0.00014,19.87862]
[1778110604460,33.32,81356.43,0.4,-0.76876,0.00014,19.87885]
[1778110611044,33.32,81356.91,0.4,-0.76873,0.00014,19.8803]
[1778110616079,33.31,81357.53,0.4,-0.76866,0.00014,19.88371]
[1778110622122,33.31,81356.8,0.4,-0.76879,0.00014,19.87759]
[1778110626149,33.31,81351.44,0.4,-0.76955,0.00014,19.83952]
[1778110628163,33.31,81348.85,0.4,-0.76992,0.00014,19.82119]
[1778110633198,33.31,81347.76,0.4,-0.77008,0.00014,19.81301]
[1778110638233,33.31,81348.46,0.4,-0.77,0.00014,19.81736]
[1778110639240,33.3,81346.64,0.4,-0.77025,0.00014,19.80454]
[1778110640247,33.3,81344.52,0.4,-0.77055,0.00014,19.78964]
[1778110643268,33.3,81342.91,0.4,-0.77078,0.00014,19.77818]
[1778110648304,33.3,81337.88,0.4,-0.77149,0.00014,19.7426]
[1778110649311,33.3,81335.53,0.4,-0.77182,0.00014,19.72599]
[1778110654346,33.3,81336.21,0.4,-0.77177,0.00014,19.72558]
[1778110661396,33.3,81343.61,0.4,-0.77076,0.00014,19.77661]
[1778110662403,33.3,81345.24,0.4,-0.77053,0.00014,19.78797]
[1778110667438,33.3,81345.38,0.4,-0.77051,0.00014,19.78872]
[1778110670461,33.3,81343.3,0.4,-0.77081,0.00014,19.77405]
[1778110672475,33.3,81340.71,0.4,-0.77117,0.00014,19.75589]
[1778110673482,33.3,81337.49,0.4,-0.77162,0.00014,19.73335]
[1778110678517,33.3,81335.28,0.4,-0.77193,0.00014,19.71771]
[1778110683552,33.3,81336.2,0.4,-0.77181,0.00014,19.72367]
[1778110686573,33.29,81329.17,0.4,-0.77279,0.00014,19.67409]
[1778110687580,33.29,81321.26,0.4,-0.77389,0.00014,19.61848]
[1778110688587,33.29,81317.96,0.4,-0.77435,0.00014,19.59528]
[1778110691608,33.29,81325.15,0.4,-0.77335,0.00014,19.64594]
[1778110693622,33.29,81326.93,0.4,-0.7731,0.00014,19.65838]
[1778110698658,33.29,81325.76,0.4,-0.77327,0.00014,19.64991]
[1778110703693,33.29,81331.51,0.4,-0.77248,0.00014,19.68995]
[1778110704700,33.29,81335.96,0.4,-0.77186,0.00014,19.72104]
[1778110709735,33.29,81335.3,0.4,-0.77197,0.00014,19.71569]
[1778110714770,33.29,81335.14,0.4,-0.77204,0.00014,19.7093]
[1778110720581,33.29,81335.08,0.4,-0.77206,0.00014,19.70854]
[1778110720659,33.29,81337.84,0.4,-0.77168,0.00014,19.72755]
[1778110720815,33.29,81339.66,0.4,-0.77143,0.00014,19.74029]
[1778110726857,33.28,81339.05,0.4,-0.77153,0.00014,19.73522]
[1778110731892,33.28,81338.85,0.4,-0.77157,0.00014,19.73317]
[1778110738953,33.28,81339.12,0.4,-0.77154,0.00014,19.73455]
[1778110745711,33.28,81339.38,0.4,-0.77152,0.00014,19.73551]
[1778110749012,33.28,81345.12,0.4,-0.77074,0.00014,19.77499]
[1778110750019,33.28,81349.93,0.4,-0.77007,0.00014,19.80857]
[1778110752033,33.28,81344.71,0.4,-0.7708,0.00014,19.77192]
[1778110753040,33.28,81342.64,0.4,-0.77109,0.00014,19.7574]
[1778110758075,33.27,81342.26,0.4,-0.77114,0.00014,19.75464]
[1778110760090,33.27,81340.55,0.4,-0.77138,0.00014,19.74266]
[1778110766131,33.28,81340.65,0.4,-0.77137,0.00014,19.74342]
[1778110771166,33.28,81339.85,0.4,-0.77151,0.00014,19.73334]
[1778110776201,33.28,81338.5,0.4,-0.77169,0.00014,19.72406]
[1778110782243,33.28,81338.65,0.4,-0.77167,0.00014,19.72543]
[1778110788285,33.28,81338.45,0.4,-0.77169,0.00014,19.72435]
[1778110793322,33.28,81338.36,0.4,-0.7717,0.00014,19.72399]
[1778110794329,33.28,81331.22,0.4,-0.77269,0.00014,19.67383]
[1778110796343,33.28,81329.55,0.4,-0.77292,0.00014,19.66206]
[1778110802388,33.28,81330.72,0.4,-0.77276,0.00014,19.67014]
[1778110804399,33.28,81328.95,0.4,-0.77301,0.00014,19.65765]
[1778110809434,33.28,81328.38,0.4,-0.77309,0.00014,19.65354]
[1778110815476,33.28,81327.09,0.4,-0.77328,0.00014,19.64428]
[1778110816483,33.28,81324.72,0.4,-0.7736,0.00014,19.62758]
[1778110818497,33.28,81323.02,0.4,-0.77384,0.00014,19.61558]
[1778110821518,33.28,81320.89,0.4,-0.77415,0.00014,19.60014]
[1778110822525,33.27,81318.86,0.4,-0.77443,0.00014,19.58571]
[1778110824539,33.27,81317.04,0.4,-0.77469,0.00014,19.57265]
[1778110829574,33.27,81317.37,0.4,-0.77465,0.00014,19.57443]
[1778110834609,33.27,81316.88,0.4,-0.77477,0.00014,19.56582]
[1778110839644,33.27,81317.73,0.4,-0.77466,0.00014,19.57125]
[1778110845686,33.27,81318.0,0.4,-0.77464,0.00014,19.57242]
[1778110847700,33.27,81323.57,0.4,-0.77387,0.00014,19.6114]
[1778110849714,33.27,81325.0,0.4,-0.77368,0.00014,19.62113]
[1778110850721,33.27,81328.07,0.4,-0.77326,0.00014,19.64254]
[1778110851728,33.26,81329.59,0.4,-0.77305,0.00014,19.65302]
[1778110852735,33.26,81332.43,0.4,-0.77266,0.00014,19.67275]
[1778110853742,33.26,81333.95,0.4,-0.77245,0.00014,19.68332]
[1778110860841,33.26,81331.86,0.4,-0.77275,0.00014,19.66794]
[1778110865876,33.26,81330.79,0.4,-0.77291,0.00014,19.65999]
[1778110867890,33.26,81328.99,0.4,-0.77317,0.00014,19.64711]
[1778110870911,33.26,81331.0,0.4,-0.7729,0.00014,19.66077]
[1778110875946,33.26,81332.95,0.4,-0.77264,0.00014,19.67362]
[1778110880981,33.25,81332.69,0.4,-0.77269,0.00014,19.6711]
[1778110891051,33.25,81332.69,0.4,-0.77275,0.00014,19.66557]
[1778110894073,33.25,81335.99,0.4,-0.7723,0.00014,19.68821]
[1778110895079,33.25,81339.59,0.4,-0.7718,0.00014,19.7134]
[1778110897686,33.25,81341.11,0.4,-0.77159,0.00014,19.72384]
[1778110903135,33.25,81340.94,0.4,-0.77161,0.00014,19.7227]
[1778110905176,33.25,81342.49,0.4,-0.7714,0.00014,19.73359]
[1778110916226,33.25,81342.51,0.4,-0.77139,0.00014,19.73378]
[1778110924300,33.25,81342.51,0.4,-0.77139,0.00014,19.73378]
[1778110928310,33.25,81348.34,0.4,-0.77058,0.00014,19.77458]
[1778110929317,33.25,81352.33,0.4,-0.77002,0.00014,19.80243]
[1778110935359,33.25,81352.15,0.4,-0.77006,0.00014,19.80064]
[1778110940396,33.25,81356.29,0.4,-0.76949,0.00014,19.82913]
[1778110941403,33.25,81359.25,0.4,-0.76908,0.00014,19.84968]
[1778110948452,33.24,81359.3,0.4,-0.76909,0.00014,19.84904]
[1778110950466,33.24,81361.89,0.4,-0.76873,0.00014,19.86684]
[1778110951473,33.24,81364.03,0.4,-0.76847,0.00014,19.87702]
[1778110954494,33.24,81367.52,0.4,-0.76799,0.00014,19.90082]
[1778110956508,33.24,81370.36,0.4,-0.7676,0.00014,19.9202]
[1778110961543,33.24,81372.16,0.4,-0.76736,0.00014,19.93214]
[1778110968592,33.23,81375.96,0.4,-0.76683,0.00014,19.95794]
[1778110970606,33.23,81377.86,0.4,-0.76656,0.00014,19.97118]
[1778110974634,33.23,81375.96,0.4,-0.76683,0.00014,19.958]
[1778110979669,33.24,81375.59,0.4,-0.76688,0.00014,19.95554]
[1778110984705,33.24,81376.31,0.4,-0.76678,0.00014,19.96065]
[1778110987725,33.24,81373.86,0.4,-0.76712,0.00014,19.94354]
[1778110991753,33.23,81371.53,0.4,-0.76746,0.00014,19.92695]
[1778110996790,33.23,81371.6,0.4,-0.76746,0.00014,19.92709]
[1778110999811,33.23,81374.42,0.4,-0.76707,0.00014,19.94649]
[1778111004846,33.23,81373.76,0.4,-0.76717,0.00014,19.94143]
[1778111009881,33.23,81374.28,0.4,-0.7671,0.00014,19.94457]
[1778111014916,33.23,81373.54,0.4,-0.76725,0.00014,19.93438]
[1778111021965,33.23,81374.71,0.4,-0.7671,0.00014,19.94185]
[1778111027000,33.22,81375.13,0.4,-0.76705,0.00014,19.94427]
[1778111032037,33.22,81376.86,0.4,-0.76682,0.00014,19.95578]
[1778111040093,33.22,81376.17,0.4,-0.76694,0.00014,19.95007]
[1778111041100,33.22,81373.41,0.4,-0.76733,0.00014,19.93076]
[1778111042107,33.22,81370.94,0.4,-0.76768,0.00014,19.91345]
[1778111043114,33.22,81368.76,0.4,-0.76799,0.00014,19.89818]
[1778111048152,33.22,81368.1,0.4,-0.76809,0.00014,19.89312]
[1778111053188,33.22,81366.11,0.4,-0.76839,0.00014,19.87849]
[1778111055201,33.22,81363.72,0.4,-0.76873,0.00014,19.86153]
[1778111058222,33.21,81361.84,0.4,-0.769,0.00014,19.84808]
[1778111063257,33.21,81361.74,0.4,-0.76902,0.00014,19.84684]
[1778111068292,33.21,81361.87,0.4,-0.76902,0.00014,19.8473]
[1778111073327,33.21,81361.79,0.4,-0.76907,0.00014,19.84172]
[1778111079369,33.21,81360.87,0.4,-0.76921,0.00014,19.83486]
[1778111082390,33.21,81358.31,0.4,-0.76957,0.00014,19.81677]
[1778111083397,33.21,81352.99,0.4,-0.77032,0.00014,19.77949]
[1778111089439,33.21,81352.1,0.4,-0.77044,0.00014,19.77327]
[1778111094474,33.21,81355.41,0.4,-0.76998,0.00014,19.79645]
[1778111100516,33.21,81354.67,0.4,-0.77009,0.00014,19.79113]
[1778111107565,33.21,81357.72,0.4,-0.76966,0.00014,19.81231]
[1778111112600,33.21,81357.75,0.4,-0.76966,0.00014,19.81232]
[1778111115621,33.21,81363.82,0.4,-0.76881,0.00014,19.85463]
[1778111116628,33.21,81366.63,0.4,-0.76842,0.00014,19.87416]
[1778111119649,33.2,81369.48,0.4,-0.76802,0.00014,19.8937]
[1778111123677,33.2,81372.67,0.4,-0.76759,0.00014,19.91539]
[1778111124687,33.2,81375.72,0.4,-0.76716,0.00014,19.93648]
[1778111129722,33.2,81376.86,0.4,-0.76702,0.00014,19.94345]
[1778111134757,33.2,81376.93,0.4,-0.76705,0.00014,19.93887]
[1778111136771,33.2,81374.77,0.4,-0.76736,0.00014,19.92368]
[1778111138785,33.2,81370.88,0.4,-0.76791,0.00014,19.89646]
[1778111139792,33.2,81367.77,0.4,-0.76835,0.00014,19.87464]
[1778111141806,33.2,81364.42,0.4,-0.76883,0.00014,19.85107]
[1778111142813,33.2,81360.58,0.4,-0.76937,0.00014,19.82416]
[1778111145834,33.2,81358.35,0.4,-0.76968,0.00014,19.80847]
[1778111149862,33.2,81360.62,0.4,-0.76937,0.00014,19.82431]
[1778111153890,33.2,81364.65,0.4,-0.7688,0.00014,19.85236]
[1778111154897,33.2,81370.72,0.4,-0.76795,0.00014,19.89477]
[1778111155904,33.2,81374.21,0.4,-0.76745,0.00014,19.91908]
[1778111160939,33.2,81375.45,0.4,-0.76728,0.00014,19.92748]
[1778111165975,33.19,81375.67,0.4,-0.76726,0.00014,19.92871]
[1778111171010,33.19,81376.2,0.4,-0.76719,0.00014,19.93208]
[1778111176045,33.19,81377.99,0.4,-0.76694,0.00014,19.94455]
[1778111181080,33.19,81379.1,0.4,-0.76678,0.00014,19.95253]
[1778111186123,33.19,81384.16,0.4,-0.76606,0.00014,19.9879]
[1778111191158,33.19,81385.3,0.4,-0.76593,0.00014,19.99117]
[1778111196193,33.19,81385.8,0.4,-0.76586,0.00014,19.99459]
[1778111201228,33.19,81386.34,0.4,-0.76579,0.00014,19.99828]
[1778111205256,33.19,81388.72,0.4,-0.76545,0.00014,20.01476]
[1778111210291,33.19,81388.45,0.4,-0.76549,0.00014,20.01273]
[1778111215326,33.19,81382.01,0.4,-0.76641,0.00014,19.9678]
[1778111216333,33.19,81377.35,0.4,-0.76707,0.00014,19.93533]
[1778111217340,33.19,81373.28,0.4,-0.76764,0.00014,19.90685]
[1778111218347,33.19,81366.41,0.4,-0.76861,0.00014,19.85882]
[1778111219354,33.19,81361.08,0.4,-0.76937,0.00014,19.82151]
[1778111221368,33.19,81355.93,0.4,-0.77009,0.00014,19.7855]
[1778111222375,33.19,81352.77,0.4,-0.77053,0.00014,19.76326]
[1778111231438,33.19,81351.69,0.4,-0.77069,0.00014,19.75549]
[1778111232447,33.19,81355.74,0.4,-0.77012,0.00014,19.78386]
[1778111237480,33.19,81355.26,0.4,-0.77019,0.00014,19.78028]
[1778111242515,33.19,81355.33,0.4,-0.77019,0.00014,19.78059]
[1778111247552,33.19,81355.71,0.4,-0.77014,0.00014,19.78309]
[1778111252586,33.19,81355.51,0.4,-0.7702,0.00014,19.7769]
[1778111257621,33.19,81356.0,0.4,-0.77014,0.00014,19.7802]
[1778111261997,33.19,81346.69,0.4,-0.77145,0.00014,19.71466]
[1778111262656,33.19,81342.02,0.4,-0.7721,0.00014,19.68176]
[1778111264670,33.19,81337.87,0.4,-0.77268,0.00014,19.65246]
[1778111269705,33.19,81345.35,0.4,-0.77164,0.00014,19.70488]
[1778111274740,33.19,81344.16,0.4,-0.77182,0.00014,19.69609]
[1778111275747,33.18,81345.72,0.4,-0.7716,0.00014,19.70696]
[1778111280782,33.18,81345.4,0.4,-0.77166,0.00014,19.70422]
[1778111284810,33.18,81343.51,0.4,-0.77193,0.00014,19.69055]
[1778111290852,33.18,81343.72,0.4,-0.77192,0.00014,19.69124]
[1778111297901,33.18,81342.95,0.4,-0.77205,0.00014,19.6846]
[1778111302938,33.17,81344.42,0.4,-0.77186,0.00014,19.69433]
[1778111303944,33.17,81354.74,0.4,-0.77041,0.00014,19.76682]
[1778111304952,33.17,81357.33,0.4,-0.77005,0.00014,19.78493]
[1778111308290,33.17,81359.04,0.4,-0.76981,0.00014,19.79672]
[1778111314014,33.17,81346.89,0.4,-0.77156,0.00014,19.70649]
[1778111315176,33.17,81340.28,0.4,-0.77248,0.00014,19.65989]
[1778111317035,33.17,81331.08,0.4,-0.77377,0.00014,19.59496]
[1778111318042,33.17,81329.36,0.4,-0.77401,0.00014,19.58284]
[1778111321064,33.17,81334.58,0.4,-0.77328,0.00014,19.61974]
[1778111322070,33.17,81336.77,0.4,-0.77297,0.00014,19.63515]
[1778111325091,33.17,81338.39,0.4,-0.77275,0.00014,19.64645]
[1778111329119,33.17,81342.57,0.4,-0.77217,0.00014,19.67571]
[1778111330126,33.17,81347.37,0.4,-0.7715,0.00014,19.70953]
[1778111333147,33.17,81350.38,0.4,-0.77107,0.00014,19.73075]
[1778111338182,33.17,81349.95,0.4,-0.77113,0.00014,19.72778]
[1778111340196,33.17,81351.57,0.4,-0.77091,0.00014,19.73916]
[1778111344224,33.17,81346.64,0.4,-0.7716,0.00014,19.70453]
[1778111345231,33.17,81345.01,0.4,-0.77182,0.00014,19.69311]
[1778111347245,33.17,81347.5,0.4,-0.77147,0.00014,19.71069]
[1778111350267,33.17,81353.07,0.4,-0.77069,0.00014,19.7498]
[1778111353288,33.17,81352.12,0.4,-0.77083,0.00014,19.74311]
[1778111358323,33.17,81346.56,0.4,-0.77161,0.00014,19.70404]
[1778111359330,33.17,81345.0,0.4,-0.77182,0.00014,19.69311]
[1778111364365,33.17,81344.61,0.4,-0.77187,0.00014,19.69063]
[1778111369400,33.17,81347.14,0.4,-0.77151,0.00014,19.70865]
[1778111374435,33.17,81346.54,0.4,-0.77163,0.00014,19.69999]
[1778111375442,33.17,81351.26,0.4,-0.77097,0.00014,19.73317]
[1778111376449,33.17,81352.92,0.4,-0.77073,0.00014,19.74485]
[1778111377456,33.17,81350.28,0.4,-0.7711,0.00014,19.72632]
[1778111381485,33.17,81353.13,0.4,-0.7707,0.00014,19.74634]
[1778111382491,33.17,81351.51,0.4,-0.77093,0.00014,19.73498]
[1778111387526,33.17,81351.28,0.4,-0.77096,0.00014,19.73339]
[1778111391554,33.18,81349.18,0.4,-0.77126,0.00014,19.7187]
[1778111398603,33.18,81349.07,0.4,-0.77127,0.00014,19.7181]
[1778111402631,33.18,81344.53,0.4,-0.7719,0.00014,19.68627]
[1778111403638,33.18,81339.96,0.4,-0.77254,0.00014,19.65392]
[1778111404645,33.18,81337.3,0.4,-0.77292,0.00014,19.63514]
[1778111409680,33.17,81337.98,0.4,-0.77282,0.00014,19.63979]
[1778111410687,33.17,81339.66,0.4,-0.77259,0.00014,19.65158]
[1778111414718,33.17,81338.1,0.4,-0.77281,0.00014,19.6404]
[1778111418746,33.17,81335.84,0.4,-0.77314,0.00014,19.62394]
[1778111424788,33.17,81335.48,0.4,-0.77321,0.00014,19.6205]
[1778111429823,33.17,81335.63,0.4,-0.7732,0.00014,19.62081]
[1778111434858,33.17,81334.3,0.4,-0.77344,0.00014,19.60611]
[1778111439893,33.16,81333.71,0.4,-0.77353,0.00014,19.60129]
[1778111442914,33.16,81335.99,0.4,-0.77322,0.00014,19.61699]
[1778111443921,33.16,81338.8,0.4,-0.77283,0.00014,19.63665]
[1778111444928,33.16,81346.29,0.4,-0.77179,0.00014,19.6892]
[1778111445935,33.16,81348.56,0.4,-0.77148,0.00014,19.70493]
[1778111447949,33.16,81346.74,0.4,-0.77174,0.00014,19.69167]
[1778111450970,33.16,81351.5,0.4,-0.77108,0.00014,19.72472]
[1778111451977,33.16,81353.71,0.4,-0.77077,0.00014,19.74024]
[1778111457012,33.16,81354.14,0.4,-0.77071,0.00014,19.74318]
[1778111461040,33.16,81350.0,0.4,-0.7713,0.00014,19.71407]
[1778111466075,33.16,81348.9,0.4,-0.77145,0.00014,19.70649]
[1778111471110,33.16,81348.64,0.4,-0.77148,0.00014,19.70483]
[1778111476145,33.16,81348.58,0.4,-0.77148,0.00014,19.70457]
[1778111478159,33.16,81350.88,0.4,-0.77116,0.00014,19.7208]
[1778111479166,33.16,81352.61,0.4,-0.77092,0.00014,19.73297]
[1778111481182,33.16,81354.98,0.4,-0.77058,0.00014,19.74961]
[1778111482188,33.16,81364.04,0.4,-0.76931,0.00014,19.81308]
[1778111483195,33.16,81368.61,0.4,-0.76867,0.00014,19.84496]
[1778111488232,33.16,81373.7,0.4,-0.76796,0.00014,19.87991]
[1778111489239,33.16,81377.33,0.4,-0.76745,0.00014,19.90509]
[1778111495281,33.16,81377.55,0.4,-0.76747,0.00014,19.90159]
[1778111497295,33.16,81379.71,0.4,-0.76716,0.00014,19.91655]
[1778111502330,33.16,81380.19,0.4,-0.7671,0.00014,19.91984]
[1778111504344,33.16,81383.15,0.4,-0.76667,0.00014,19.9406]
[1778111509379,33.16,81384.05,0.4,-0.76654,0.00014,19.94707]
[1778111517435,33.16,81383.94,0.4,-0.76655,0.00014,19.94662]
[1778111518442,33.16,81386.7,0.4,-0.76616,0.00014,19.96586]
[1778111519449,33.16,81391.31,0.4,-0.7655,0.00014,19.99793]
[1778111523477,33.16,81387.66,0.4,-0.76602,0.00014,19.97246]
[1778111528512,33.16,81386.07,0.4,-0.76625,0.00014,19.96147]
[1778111529519,33.16,81382.36,0.4,-0.76677,0.00014,19.93566]
[1778111530526,33.16,81379.32,0.4,-0.76721,0.00014,19.91438]
[1778111535561,33.16,81378.64,0.4,-0.76731,0.00014,19.90934]
[1778111540596,33.16,81379.4,0.4,-0.76721,0.00014,19.91433]
[1778111545631,33.15,81382.1,0.4,-0.76683,0.00014,19.93286]
[1778111546638,33.15,81384.51,0.4,-0.76649,0.00014,19.94959]
[1778111551673,33.15,81384.37,0.4,-0.76656,0.00014,19.94356]
[1778111554695,33.15,81388.92,0.4,-0.76592,0.00014,19.97493]
[1778111555702,33.15,81390.9,0.4,-0.76563,0.00014,19.98874]
[1778111560968,33.15,81391.81,0.4,-0.76551,0.00014,19.99504]
[1778111566779,33.15,81392.34,0.4,-0.76543,0.00014,19.99857]
[1778111567786,33.15,81394.93,0.4,-0.76507,0.00014,20.01652]
[1778111572035,33.15,81397.76,0.4,-0.76467,0.00014,20.03595]
[1778111577856,33.15,81398.83,0.4,-0.76452,0.00014,20.04294]
[1778111581884,33.15,81401.46,0.4,-0.76416,0.00014,20.06084]
[1778111582891,33.15,81404.53,0.4,-0.76372,0.00014,20.08201]
[1778111587926,33.15,81406.12,0.4,-0.76351,0.00014,20.09234]
[1778111589103,33.15,81406.12,0.4,-0.76351,0.00014,20.09234]
[1778111592664,33.14,81406.99,0.4,-0.76339,0.00014,20.09794]
[1778111593245,33.14,81410.3,0.4,-0.76293,0.00014,20.12055]
[1778111596202,33.14,81411.48,0.4,-0.76277,0.00014,20.12837]
[1778111596204,33.14,81411.48,0.4,-0.76277,0.00014,20.12837]
[1778111596246,33.14,81411.48,0.4,-0.76277,0.00014,20.12837]
[1778111596439,33.14,81411.48,0.4,-0.76277,0.00014,20.12837]
[1778111596989,33.14,81415.59,0.4,-0.76218,0.00014,20.15659]
[1778111597996,33.14,81418.96,0.4,-0.7617,0.00014,20.17982]
[1778111603125,33.14,81418.61,0.4,-0.76175,0.00014,20.17736]
[1778111604042,33.14,81416.09,0.4,-0.76211,0.00014,20.16003]
[1778111605049,33.14,81412.01,0.4,-0.76269,0.00014,20.13189]
[1778111610084,33.14,81412.39,0.4,-0.76264,0.00014,20.13465]
[1778111611091,33.14,81405.76,0.4,-0.76362,0.00014,20.08401]
[1778111612098,33.14,81403.23,0.4,-0.76398,0.00014,20.06635]
[1778111617133,33.14,81404.25,0.4,-0.76385,0.00014,20.07283]
[1778111618140,33.14,81406.7,0.4,-0.7635,0.00014,20.08968]
[1778111623175,33.14,81409.93,0.4,-0.76306,0.00014,20.11131]
[1778111629217,33.13,81409.03,0.4,-0.76321,0.00014,20.10407]
[1778111634253,33.13,81410.76,0.4,-0.76298,0.00014,20.11525]
[1778111635260,33.13,81414.63,0.4,-0.76243,0.00014,20.14184]
[1778111636267,33.13,81417.4,0.4,-0.76204,0.00014,20.16077]
[1778111640295,33.13,81414.94,0.4,-0.76241,0.00014,20.1429]
[1778111641302,33.13,81410.2,0.4,-0.76309,0.00014,20.10992]
[1778111642318,33.13,81406.7,0.4,-0.76359,0.00014,20.08551]
[1778111648356,33.12,81407.39,0.4,-0.76351,0.00014,20.08945]
[1778111653391,33.12,81408.16,0.4,-0.76342,0.00014,20.09407]
[1778111654398,33.12,81413.94,0.4,-0.76259,0.00014,20.13394]
[1778111655406,33.12,81419.88,0.4,-0.76174,0.00014,20.17505]
[1778111660440,33.12,81420.81,0.4,-0.7616,0.00014,20.18161]
[1778111664469,33.12,81424.1,0.4,-0.76113,0.00014,20.2044]
[1778111665476,33.12,81428.08,0.4,-0.76056,0.00014,20.23183]
[1778111666483,33.12,81430.39,0.4,-0.76023,0.00014,20.2477]
[1778111673532,33.12,81430.31,0.4,-0.76028,0.00014,20.24236]
[1778111678567,33.12,81429.98,0.4,-0.76033,0.00014,20.23997]
[1778111682595,33.12,81431.94,0.4,-0.76005,0.00014,20.25337]
[1778111687631,33.12,81431.3,0.4,-0.76014,0.00014,20.24886]
[1778111692665,33.12,81431.76,0.4,-0.76008,0.00014,20.25195]
[1778111697700,33.12,81432.53,0.4,-0.75997,0.00014,20.25717]
[1778111702735,33.12,81433.22,0.4,-0.75987,0.00014,20.26185]
[1778111707770,33.12,81433.46,0.4,-0.75984,0.00014,20.26344]
[1778111712805,33.12,81433.16,0.4,-0.75988,0.00014,20.26126]
[1778111713812,33.12,81430.39,0.4,-0.76028,0.00014,20.24217]
[1778111714819,33.12,81427.11,0.4,-0.76075,0.00014,20.21956]
[1778111720861,33.12,81426.26,0.4,-0.76087,0.00014,20.2138]
[1778111725896,33.12,81426.61,0.4,-0.76082,0.00014,20.21632]
[1778111729924,33.12,81428.58,0.4,-0.76054,0.00014,20.22975]
[1778111736975,33.12,81430.81,0.4,-0.76027,0.00014,20.23971]
[1778111737982,33.12,81436.65,0.4,-0.75943,0.00014,20.27976]
[1778111743017,33.11,81437.23,0.4,-0.75937,0.00014,20.28294]
[1778111747045,33.11,81439.27,0.4,-0.75908,0.00014,20.2965]
[1778111752081,33.11,81437.26,0.4,-0.75938,0.00014,20.28231]
[1778111757116,33.11,81438.43,0.4,-0.75922,0.00014,20.29004]
[1778111762151,33.11,81438.44,0.4,-0.75922,0.00014,20.28984]
[1778111768193,33.11,81438.1,0.4,-0.75928,0.00014,20.28724]
[1778111774235,33.11,81437.18,0.4,-0.75941,0.00014,20.28069]
[1778111780277,33.11,81436.81,0.4,-0.75947,0.00014,20.27799]
[1778111785313,33.11,81438.55,0.4,-0.75922,0.00014,20.28981]
[1778111792418,33.11,81438.23,0.4,-0.75931,0.00014,20.28278]
[1778111797453,33.11,81435.1,0.4,-0.75976,0.00014,20.26111]
[1778111802488,33.11,81434.23,0.4,-0.75989,0.00014,20.25511]
[1778111808530,33.11,81435.87,0.4,-0.75965,0.00014,20.2664]
[1778111813565,33.11,81438.25,0.4,-0.75931,0.00014,20.28268]
[1778111818600,33.1,81439.84,0.4,-0.75909,0.00014,20.29345]
[1778111823636,33.1,81439.84,0.4,-0.75909,0.00014,20.29325]
[1778111825650,33.1,81443.8,0.4,-0.75852,0.00014,20.32035]
[1778111828671,33.1,81446.04,0.4,-0.7582,0.00014,20.33548]
[1778111830686,33.1,81440.88,0.4,-0.75895,0.00014,20.29991]
[1778111835721,33.1,81441.79,0.4,-0.75882,0.00014,20.30591]
[1778111840756,33.1,81442.1,0.4,-0.75878,0.00014,20.30778]
[1778111846798,33.1,81442.28,0.4,-0.75876,0.00014,20.30873]
[1778111848813,33.1,81438.6,0.4,-0.7593,0.00014,20.28337]
[1778111849820,33.1,81436.52,0.4,-0.7596,0.00014,20.26906]
[1778111850827,33.1,81432.54,0.4,-0.76017,0.00014,20.24167]
[1778111855862,33.1,81430.89,0.4,-0.76044,0.00014,20.22594]
[1778111861905,33.1,81433.71,0.4,-0.76003,0.00014,20.24557]
[1778111862912,33.1,81436.29,0.4,-0.75966,0.00014,20.26333]
[1778111867947,33.1,81436.63,0.4,-0.75961,0.00014,20.26563]
[1778111872983,33.1,81436.45,0.4,-0.75964,0.00014,20.26436]
[1778111878019,33.1,81436.48,0.4,-0.75963,0.00014,20.26454]
[1778111883054,33.1,81438.64,0.4,-0.75932,0.00014,20.27937]
[1778111886075,33.1,81436.34,0.4,-0.75965,0.00014,20.26353]
[1778111887082,33.1,81433.41,0.4,-0.76008,0.00014,20.24337]
[1778111892117,33.1,81432.43,0.4,-0.76021,0.00014,20.23679]
[1778111897155,33.1,81433.43,0.4,-0.76006,0.00014,20.24387]
[1778111905211,33.1,81433.13,0.4,-0.7601,0.00014,20.24213]
[1778111911253,33.1,81433.05,0.4,-0.76014,0.00014,20.23728]
[1778111916288,33.1,81433.0,0.4,-0.76014,0.00014,20.23719]
[1778111922332,33.11,81433.47,0.4,-0.76007,0.00014,20.24074]
[1778111928374,33.11,81433.52,0.4,-0.76005,0.00014,20.2414]
[1778111930388,33.11,81435.81,0.4,-0.75972,0.00014,20.25724]
[1778111935423,33.11,81437.37,0.4,-0.75949,0.00014,20.26806]
[1778111941465,33.11,81437.59,0.4,-0.75946,0.00014,20.26964]
[1778111946500,33.11,81435.94,0.4,-0.7597,0.00014,20.25835]
[1778111951535,33.11,81436.61,0.4,-0.7596,0.00014,20.26302]
[1778111953349,33.11,81436.85,0.4,-0.75956,0.00014,20.26468]
[1778111953448,33.11,81436.85,0.4,-0.75956,0.00014,20.26468]
[1778111953549,33.11,81439.7,0.4,-0.75915,0.00014,20.28426]
[1778111954188,33.11,81439.7,0.4,-0.75915,0.00014,20.28426]
[1778111954556,33.11,81442.56,0.4,-0.75874,0.00014,20.30388]
[1778111955563,33.11,81444.74,0.4,-0.75843,0.00014,20.3188]
[1778111961605,33.11,81444.19,0.4,-0.75851,0.00014,20.31471]
[1778111966640,33.11,81443.52,0.4,-0.75862,0.00014,20.30983]
[1778111971676,33.1,81442.34,0.4,-0.75883,0.00014,20.29692]
[1778111977718,33.1,81442.99,0.4,-0.75874,0.00014,20.30105]
[1778111981746,33.1,81440.56,0.4,-0.75909,0.00014,20.28413]
[1778111982753,33.1,81438.56,0.4,-0.75938,0.00014,20.27034]
[1778111987788,33.1,81439.06,0.4,-0.75932,0.00014,20.27362]
[1778111995844,33.1,81437.57,0.4,-0.75954,0.00014,20.2632]
[1778112001886,33.1,81431.24,0.4,-0.76045,0.00014,20.21947]
[1778112004909,33.1,81424.18,0.4,-0.76147,0.00014,20.17054]
[1778112005919,33.1,81415.22,0.4,-0.76276,0.00014,20.10856]
[1778112007930,33.1,81420.26,0.4,-0.76204,0.00014,20.14324]
[1778112010951,33.1,81424.89,0.4,-0.76138,0.00014,20.17484]
[1778112011958,33.1,81432.07,0.4,-0.76035,0.00014,20.22443]
[1778112013972,33.1,81435.61,0.4,-0.75984,0.00014,20.24885]
[1778112014979,33.1,81440.23,0.4,-0.75917,0.00014,20.28062]
[1778112015986,33.1,81443.74,0.4,-0.75866,0.00014,20.30469]
[1778112018001,33.1,81440.79,0.4,-0.75909,0.00014,20.2843]
[1778112019007,33.1,81437.48,0.4,-0.75957,0.00014,20.26151]
[1778112021022,33.1,81439.57,0.4,-0.75927,0.00014,20.27586]
[1778112022029,33.1,81443.81,0.4,-0.75866,0.00014,20.30495]
[1778112023036,33.1,81441.52,0.4,-0.75899,0.00014,20.28917]
[1778112028071,33.1,81442.01,0.4,-0.75892,0.00014,20.29235]
[1778112033107,33.1,81440.7,0.4,-0.75915,0.00014,20.27861]
[1778112038142,33.1,81440.61,0.4,-0.75917,0.00014,20.27786]
[1778112043177,33.1,81443.24,0.4,-0.75879,0.00014,20.29581]
[1778112044184,33.1,81446.94,0.4,-0.75825,0.00014,20.32117]
[1778112049782,33.1,81447.59,0.4,-0.75817,0.00014,20.32535]
[1778112055261,33.09,81448.0,0.4,-0.75812,0.00014,20.32755]
[1778112060296,33.09,81448.27,0.4,-0.75809,0.00014,20.32892]
[1778112063317,33.09,81451.99,0.4,-0.75756,0.00015,20.35411]
[1778112064209,33.09,81451.99,0.4,-0.75756,0.00015,20.35411]
[1778112065197,33.09,81451.99,0.4,-0.75756,0.00015,20.35411]
[1778112064698,33.09,81458.63,0.4,-0.7566,0.00015,20.39943]
[1778112065331,33.09,81458.39,0.4,-0.75663,0.00015,20.39779]
[1778112066338,33.09,81451.89,0.4,-0.75758,0.00015,20.35317]
[1778112067345,33.09,81450.15,0.4,-0.75783,0.00014,20.34109]
[1778112068352,33.09,81445.47,0.4,-0.75852,0.00014,20.3088]
[1778112069359,33.09,81442.12,0.4,-0.759,0.00014,20.28574]
[1778112070366,33.09,81440.57,0.4,-0.75923,0.00014,20.27506]
[1778112075401,33.09,81439.85,0.4,-0.75933,0.00014,20.27004]
[1778112080436,33.09,81440.93,0.4,-0.75918,0.00014,20.2774]
[1778112088492,33.09,81441.96,0.4,-0.75903,0.00014,20.28429]
[1778112093527,33.09,81442.6,0.4,-0.75898,0.00014,20.28397]
[1778112094534,33.09,81450.57,0.4,-0.75782,0.00015,20.33863]
[1778112095541,33.09,81455.02,0.4,-0.75718,0.00015,20.36901]
[1778112100576,33.08,81453.21,0.4,-0.75746,0.00015,20.35596]
[1778112105611,33.08,81452.96,0.4,-0.75751,0.00015,20.3537]
[1778112109639,33.08,81454.68,0.4,-0.75727,0.00015,20.36501]
[1778112111653,33.08,81452.95,0.4,-0.75752,0.00015,20.35291]
[1778112112660,33.08,81445.39,0.4,-0.75862,0.00014,20.30095]
[1778112113667,33.08,81443.82,0.4,-0.75885,0.00014,20.2901]
[1778112117695,33.08,81446.6,0.4,-0.75845,0.00014,20.30896]
[1778112120716,33.08,81444.13,0.4,-0.75882,0.00014,20.29178]
[1778112121723,33.08,81446.88,0.4,-0.75842,0.00014,20.3106]
[1778112126758,33.08,81448.3,0.4,-0.75822,0.00014,20.31992]
[1778112128174,33.08,81450.03,0.4,-0.75797,0.00015,20.3317]
[1778112128772,33.08,81452.1,0.4,-0.75767,0.00015,20.34578]
[1778112133807,33.07,81451.74,0.4,-0.75774,0.00015,20.34276]
[1778112136828,33.07,81448.93,0.4,-0.75815,0.00014,20.32331]
[1778112137835,33.07,81447.46,0.4,-0.75837,0.00014,20.31309]
[1778112142870,33.07,81449.21,0.4,-0.75813,0.00014,20.32452]
[1778112149919,33.07,81448.84,0.4,-0.7582,0.00014,20.32112]
[1778112154954,33.07,81449.08,0.4,-0.75821,0.00015,20.3176]
[1778112157975,33.07,81450.86,0.4,-0.75796,0.00015,20.32944]
[1778112163010,33.06,81449.63,0.4,-0.75815,0.00015,20.32033]
[1778112168045,33.06,81448.4,0.4,-0.75835,0.00014,20.31127]
[1778112174088,33.06,81449.55,0.4,-0.75819,0.00015,20.31848]
[1778112177109,33.06,81447.62,0.4,-0.75848,0.00014,20.30487]
[1778112179123,33.06,81445.84,0.4,-0.75874,0.00014,20.29244]
[1778112184158,33.06,81446.53,0.4,-0.75865,0.00014,20.29671]
[1778112189194,33.05,81446.35,0.4,-0.75869,0.00014,20.29498]
[1778112194229,33.05,81446.01,0.4,-0.75875,0.00014,20.29214]
[1778112197250,33.05,81440.19,0.4,-0.7596,0.00014,20.2518]
[1778112198258,33.05,81432.08,0.4,-0.76078,0.00014,20.1957]
[1778112199265,33.05,81430.8,0.4,-0.76096,0.00014,20.18674]
[1778112204300,33.05,81431.28,0.4,-0.76091,0.00014,20.1895]
[1778112205307,33.05,81433.13,0.4,-0.76064,0.00014,20.20217]
[1778112207321,33.05,81436.58,0.4,-0.76015,0.00014,20.22573]
[1778112208329,33.05,81439.71,0.4,-0.7597,0.00014,20.24718]
[1778112209336,33.05,81444.27,0.4,-0.75904,0.00014,20.27842]
[1778112212357,33.05,81446.07,0.4,-0.75882,0.00014,20.28604]
[1778112214371,33.05,81448.58,0.4,-0.75846,0.00015,20.30315]
[1778112217392,33.05,81454.64,0.4,-0.75758,0.00015,20.34448]
[1778112218399,33.05,81456.5,0.4,-0.75732,0.00015,20.35715]
[1778112220413,33.04,81458.37,0.4,-0.75705,0.00015,20.36969]
[1778112226457,33.04,81459.09,0.4,-0.75697,0.00015,20.37368]
[1778112231492,33.04,81468.99,0.4,-0.75554,0.00015,20.44066]
[1778112232499,33.04,81470.66,0.4,-0.75529,0.00015,20.45207]
[1778112233506,33.04,81462.62,0.4,-0.75647,0.00015,20.39702]
[1778112234513,33.04,81455.62,0.4,-0.75749,0.00015,20.34901]
[1778112237534,33.04,81457.68,0.4,-0.75719,0.00015,20.3631]
[1778112242569,33.04,81457.44,0.4,-0.75723,0.00015,20.36132]
[1778112246598,33.04,81461.29,0.4,-0.75667,0.00015,20.38759]
[1778112247604,33.04,81468.3,0.4,-0.75565,0.00015,20.43549]
[1778112248611,33.04,81472.74,0.4,-0.755,0.00015,20.4658]
[1778112253646,33.04,81473.19,0.4,-0.75494,0.00015,20.46876]
[1778112257674,33.04,81476.9,0.4,-0.7544,0.00015,20.49396]
[1778112259688,33.04,81479.57,0.4,-0.75401,0.00015,20.51203]
[1778112263716,33.04,81473.63,0.4,-0.75489,0.00015,20.47117]
[1778112264723,33.03,81468.84,0.4,-0.75559,0.00015,20.43834]
[1778112265730,33.03,81466.29,0.4,-0.75596,0.00015,20.42081]
[1778112270766,33.03,81466.39,0.4,-0.75596,0.00015,20.42106]
[1778112272779,33.03,81468.19,0.4,-0.75573,0.00015,20.42863]
[1778112277814,33.03,81467.5,0.4,-0.75585,0.00015,20.4234]
[1778112281842,33.03,81465.19,0.4,-0.75619,0.00015,20.40713]
[1778112282849,33.03,81461.46,0.4,-0.75674,0.00015,20.3815]
[1778112283856,33.03,81449.73,0.4,-0.75845,0.00015,20.30095]
[1778112284863,33.03,81448.43,0.4,-0.75864,0.00015,20.29199]
[1778112285870,33.03,81443.77,0.4,-0.75931,0.00014,20.25991]
[1778112287884,33.03,81442.2,0.4,-0.75954,0.00014,20.24915]
[1778112290905,33.03,81438.32,0.4,-0.7601,0.00014,20.22252]
[1778112291912,33.03,81434.08,0.4,-0.76071,0.00014,20.19303]
[1778112294933,33.03,81432.46,0.4,-0.76096,0.00014,20.18125]
[1778112299968,33.02,81432.67,0.4,-0.76094,0.00014,20.18215]
[1778112302989,33.02,81439.16,0.4,-0.76001,0.00014,20.22675]
[1778112303996,33.02,81441.38,0.4,-0.75969,0.00014,20.24195]
[1778112309031,33.02,81441.32,0.4,-0.75971,0.00014,20.24088]
[1778112310041,33.02,81442.94,0.4,-0.75948,0.00014,20.25193]
[1778112315076,33.02,81444.1,0.4,-0.75933,0.00014,20.25927]
[1778112320111,33.02,81443.73,0.4,-0.75939,0.00014,20.2561]
[1778112321122,33.02,81448.09,0.4,-0.75876,0.00015,20.286]
[1778112322129,33.02,81453.6,0.4,-0.75796,0.00015,20.32397]
[1778112324143,33.02,81455.96,0.4,-0.75762,0.00015,20.34025]
[1778112326162,33.02,81461.56,0.4,-0.7568,0.00015,20.37871]
[1778112327168,33.02,81463.97,0.4,-0.75645,0.00015,20.39521]
[1778112329182,33.02,81466.16,0.4,-0.75613,0.00015,20.41015]
[1778112333217,33.02,81461.73,0.4,-0.75682,0.00015,20.37502]
[1778112334224,33.02,81456.98,0.4,-0.75751,0.00015,20.34237]
[1778112335231,33.02,81455.06,0.4,-0.75779,0.00015,20.32914]
[1778112337245,33.02,81451.79,0.4,-0.75827,0.00015,20.30662]
[1778112338252,33.02,81449.31,0.4,-0.75863,0.00015,20.28956]
[1778112341274,33.02,81451.27,0.4,-0.75834,0.00015,20.30307]
[1778112343287,33.02,81449.33,0.4,-0.75862,0.00015,20.28972]
[1778112344294,33.02,81446.94,0.4,-0.75897,0.00015,20.27328]
[1778112347315,33.02,81442.77,0.4,-0.75957,0.00014,20.24464]
[1778112348322,33.02,81440.72,0.4,-0.75987,0.00014,20.23056]
[1778112349329,33.02,81438.15,0.4,-0.76024,0.00014,20.21277]
[1778112353357,33.02,81436.44,0.4,-0.76049,0.00014,20.20082]
[1778112354364,33.02,81434.25,0.4,-0.76081,0.00014,20.18566]
[1778112356378,33.02,81432.87,0.4,-0.76101,0.00014,20.176]
[1778112357385,33.02,81430.08,0.4,-0.76142,0.00014,20.15665]
[1778112362420,33.01,81429.34,0.4,-0.76153,0.00014,20.15129]
[1778112364434,33.01,81438.75,0.4,-0.76017,0.00014,20.21622]
[1778112365441,33.01,81448.51,0.4,-0.75876,0.00015,20.28352]
[1778112366448,33.01,81451.94,0.4,-0.75826,0.00015,20.30708]
[1778112371483,33.01,81451.22,0.4,-0.75837,0.00015,20.30185]
[1778112375511,33.01,81447.45,0.4,-0.75892,0.00015,20.2757]
[1778112376519,33.01,81445.95,0.4,-0.75914,0.00015,20.26532]
[1778112381553,33.01,81445.97,0.4,-0.75914,0.00015,20.2654]
[1778112382560,33.01,81447.8,0.4,-0.75887,0.00015,20.27798]
[1778112383568,33.01,81449.62,0.4,-0.75861,0.00015,20.29049]
[1778112385581,33.01,81451.9,0.4,-0.75828,0.00015,20.30611]
[1778112388604,33.01,81453.42,0.4,-0.75806,0.00015,20.3164]
[1778112389611,33.01,81456.86,0.4,-0.75756,0.00015,20.33996]
[1778112391625,33.01,81453.83,0.4,-0.75804,0.00015,20.31443]
[1778112392632,33.01,81451.69,0.4,-0.75835,0.00015,20.29963]
[1778112395653,33.01,81453.35,0.4,-0.75812,0.00015,20.31088]
[1778112396660,33.01,81456.71,0.4,-0.75763,0.00015,20.33391]
[1778112398674,33.01,81454.01,0.4,-0.75802,0.00015,20.31521]
[1778112399681,33.01,81455.96,0.4,-0.75774,0.00015,20.32843]
[1778112401695,33.01,81453.35,0.4,-0.75813,0.00015,20.31033]
[1778112402702,33.01,81449.9,0.4,-0.75863,0.00015,20.28661]
[1778112403709,33.01,81440.76,0.4,-0.75996,0.00014,20.2234]
[1778112404716,33.01,81437.58,0.4,-0.76042,0.00014,20.20135]
[1778112407540,33.01,81435.79,0.4,-0.76068,0.00014,20.18884]
[1778112407737,33.01,81433.67,0.4,-0.76099,0.00014,20.17413]
[1778112410758,33.01,81436.18,0.4,-0.76064,0.00014,20.19116]
[1778112411765,33.01,81438.98,0.4,-0.76023,0.00014,20.2104]
[1778112416801,33.0,81440.34,0.4,-0.76005,0.00014,20.21937]
[1778112417808,33.0,81443.24,0.4,-0.75963,0.00014,20.23928]
[1778112420830,33.0,81441.45,0.4,-0.75989,0.00014,20.22659]
[1778112425865,33.0,81442.18,0.4,-0.7598,0.00014,20.23116]
[1778112426872,33.0,81439.26,0.4,-0.76022,0.00014,20.21092]
[1778112427879,33.0,81433.71,0.4,-0.76103,0.00014,20.17249]
[1778112428886,33.0,81431.64,0.4,-0.76133,0.00014,20.15813]
[1778112433921,33.0,81430.25,0.4,-0.76153,0.00014,20.14841]
[1778112434929,33.0,81424.68,0.4,-0.76233,0.00014,20.10981]
[1778112435935,33.0,81419.59,0.4,-0.76307,0.00014,20.07443]
[1778112436942,33.0,81409.78,0.4,-0.76448,0.00014,20.006]
[1778112437949,33.0,81411.19,0.4,-0.76428,0.00014,20.01587]
[1778112442984,33.0,81413.79,0.4,-0.7639,0.00014,20.03413]
[1778112446474,33.0,81414.26,0.4,-0.76383,0.00014,20.03742]
[1778112446526,33.0,81414.26,0.4,-0.76383,0.00014,20.03742]
[1778112446522,33.0,81414.23,0.4,-0.76384,0.00014,20.03722]
[1778112446831,33.0,81414.23,0.4,-0.76384,0.00014,20.03722]
[1778112447012,33.0,81415.03,0.4,-0.76372,0.00014,20.04279]
[1778112447948,33.0,81415.03,0.4,-0.76372,0.00014,20.04279]
[1778112449026,33.0,81412.71,0.4,-0.76405,0.00014,20.02664]
[1778112451040,33.0,81410.6,0.4,-0.76439,0.00014,20.0074]
[1778112454061,33.0,81413.06,0.4,-0.76404,0.00014,20.02461]
[1778112454664,33.0,81413.06,0.4,-0.76404,0.00014,20.02461]
[1778112454721,33.0,81413.06,0.4,-0.76404,0.00014,20.02461]
[1778112455068,33.0,81415.13,0.4,-0.76374,0.00014,20.03902]
[1778112455999,33.0,81415.13,0.4,-0.76374,0.00014,20.03902]
[1778112456050,33.0,81415.13,0.4,-0.76374,0.00014,20.03902]
[1778112456426,33.0,81415.13,0.4,-0.76374,0.00014,20.03902]
[1778112457136,33.0,81414.67,0.4,-0.7638,0.00014,20.03581]
[1778112457179,33.0,81412.77,0.4,-0.76408,0.00014,20.02259]
[1778112458089,33.0,81406.48,0.4,-0.76498,0.00014,19.97864]
[1778112462117,33.0,81404.72,0.4,-0.76524,0.00014,19.96606]
[1778112463124,33.0,81402.73,0.4,-0.76553,0.00014,19.95211]
[1778112464131,33.0,81400.44,0.4,-0.76586,0.00014,19.93607]
[1778112465138,33.0,81393.51,0.4,-0.76685,0.00014,19.88759]
[1778112468159,33.0,81385.86,0.4,-0.76793,0.00014,19.83406]
[1778112469276,33.0,81371.48,0.4,-0.76998,0.00014,19.73283]
[1778112470173,33.0,81366.01,0.4,-0.77075,0.00014,19.69423]
[1778112472036,33.0,81366.56,0.4,-0.77068,0.00014,19.69809]
[1778112474579,33.0,81368.07,0.4,-0.77046,0.00014,19.70867]
[1778112474614,33.0,81368.07,0.4,-0.77046,0.00014,19.70867]
[1778112475208,33.0,81371.35,0.4,-0.77,0.00014,19.73172]
[1778112477222,33.0,81367.47,0.4,-0.77055,0.00014,19.7043]
[1778112481251,33.0,81372.27,0.4,-0.76987,0.00014,19.73801]
[1778112482258,33.0,81375.74,0.4,-0.76938,0.00014,19.76237]
[1778112483265,33.0,81382.44,0.4,-0.76843,0.00014,19.80951]
[1778112484272,33.0,81383.78,0.4,-0.76824,0.00014,19.81891]
[1778112485279,33.0,81382.91,0.4,-0.76837,0.00014,19.8128]
[1778112486286,33.0,81381.92,0.4,-0.76851,0.00014,19.80584]
[1778112487293,33.0,81382.7,0.4,-0.7684,0.00014,19.81132]
[1778112489307,33.0,81383.44,0.4,-0.76829,0.00014,19.81651]
[1778112490314,33.0,81382.86,0.4,-0.76837,0.00014,19.81242]
[1778112491321,33.0,81386.6,0.4,-0.76784,0.00014,19.83865]
[1778112492329,33.0,81389.52,0.4,-0.76743,0.00014,19.85908]
[1778112493335,33.0,81391.62,0.4,-0.76713,0.00014,19.87382]
[1778112495349,33.0,81390.1,0.4,-0.76734,0.00014,19.86319]
[1778112498373,33.0,81388.05,0.4,-0.76763,0.00014,19.84888]
[1778112499380,33.0,81387.2,0.4,-0.76775,0.00014,19.84295]
[1778112501394,33.0,81387.79,0.4,-0.76767,0.00014,19.84716]
[1778112502401,33.0,81386.36,0.4,-0.76787,0.00014,19.83716]
[1778112506429,33.0,81391.11,0.4,-0.76719,0.00014,19.8706]
[1778112507436,33.0,81393.39,0.4,-0.76687,0.00014,19.88656]
[1778112508443,33.0,81392.08,0.4,-0.76705,0.00014,19.87737]
[1778112509450,33.0,81388.37,0.4,-0.76758,0.00014,19.85137]
[1778112510459,33.0,81386.82,0.4,-0.7678,0.00014,19.84052]
[1778112514487,33.0,81388.35,0.4,-0.76762,0.00014,19.84677]
[1778112516501,33.0,81387.54,0.4,-0.76773,0.00014,19.84113]
[1778112521536,33.0,81387.53,0.4,-0.76773,0.00014,19.84119]
[1778112526571,33.0,81387.53,0.4,-0.76773,0.00014,19.84131]
[1778112532613,33.0,81386.99,0.4,-0.7678,0.00014,19.83765]
[1778112533620,33.0,81388.64,0.4,-0.76757,0.00014,19.84924]
[1778112535634,33.0,81389.84,0.4,-0.7674,0.00014,19.85767]
[1778112537267,33.0,81389.98,0.4,-0.76738,0.00014,19.85865]
[1778112537648,33.0,81394.75,0.4,-0.7667,0.00014,19.89204]
[1778112538655,33.0,81397.69,0.4,-0.76628,0.00014,19.91257]
[1778112539662,33.0,81396.88,0.4,-0.76639,0.00014,19.90684]
[1778112541677,33.0,81395.79,0.4,-0.76655,0.00014,19.8991]
[1778112541841,33.0,81395.79,0.4,-0.76655,0.00014,19.8991]
[1778112545712,33.0,81394.95,0.4,-0.76667,0.00014,19.89308]
[1778112545721,33.0,81394.95,0.4,-0.76667,0.00014,19.89308]
[1778112545716,33.0,81396.65,0.4,-0.76643,0.00014,19.90492]
[1778112546022,33.0,81396.65,0.4,-0.76643,0.00014,19.90492]
[1778112546723,33.0,81404.03,0.4,-0.76538,0.00014,19.95644]
[1778112547730,33.0,81407.65,0.4,-0.76486,0.00014,19.98163]
[1778112549744,33.0,81407.46,0.4,-0.76489,0.00014,19.98015]
[1778112550756,33.0,81410.0,0.4,-0.76453,0.00014,19.99775]
[1778112551760,33.0,81417.42,0.4,-0.76346,0.00014,20.04939]
[1778112553774,33.0,81421.32,0.4,-0.76291,0.00014,20.0764]
[1778112554781,33.0,81423.27,0.4,-0.76262,0.00014,20.08998]
[1778112559816,33.0,81422.97,0.4,-0.76267,0.00014,20.08794]
[1778112560823,33.0,81420.92,0.4,-0.76296,0.00014,20.07371]
[1778112565858,33.0,81418.95,0.4,-0.76324,0.00014,20.06018]
[1778112566865,33.0,81415.11,0.4,-0.76379,0.00014,20.03352]
[1778112567872,33.0,81413.17,0.4,-0.76407,0.00014,20.02002]
[1778112572907,33.0,81414.5,0.4,-0.76391,0.00014,20.02477]
[1778112574921,33.0,81412.68,0.4,-0.76417,0.00014,20.01215]
[1778112578949,33.0,81410.5,0.4,-0.76448,0.00014,19.99713]
[1778112580963,33.0,81413.07,0.4,-0.76411,0.00014,20.01513]
[1778112585998,33.0,81412.12,0.4,-0.76424,0.00014,20.00873]
[1778112591033,33.0,81413.53,0.4,-0.76403,0.00014,20.0188]
[1778112596068,33.0,81413.46,0.4,-0.76404,0.00014,20.01852]
[1778112601103,33.0,81414.88,0.4,-0.76383,0.00014,20.02855]
[1778112606138,33.0,81415.44,0.4,-0.76375,0.00014,20.03251]
[1778112608152,33.0,81418.69,0.4,-0.76328,0.00014,20.05514]
[1778112609159,33.0,81426.72,0.4,-0.76213,0.00014,20.11092]
[1778112610166,33.0,81430.03,0.4,-0.76165,0.00014,20.13384]
[1778112612180,33.0,81433.96,0.4,-0.76108,0.00014,20.16096]
[1778112615406,33.0,81436.87,0.4,-0.76067,0.00014,20.18088]
[1778112618223,33.0,81439.01,0.4,-0.76035,0.00014,20.19577]
[1778112623258,33.0,81441.59,0.4,-0.75998,0.00014,20.21368]
[1778112624265,33.0,81444.51,0.4,-0.75956,0.00015,20.23383]
[1778112628293,33.0,81442.4,0.4,-0.75986,0.00014,20.21922]
[1778112630307,33.0,81446.43,0.4,-0.75928,0.00015,20.24699]
[1778112632322,33.0,81448.82,0.4,-0.75896,0.00015,20.25892]
[1778112635344,33.0,81456.58,0.4,-0.75783,0.00015,20.31249]
[1778112637294,33.0,81458.25,0.4,-0.75759,0.00015,20.32396]
[1778112640201,33.0,81461.15,0.4,-0.75717,0.00015,20.3438]
[1778112640774,33.0,81460.23,0.4,-0.7573,0.00015,20.3374]
[1778112642393,33.0,81455.13,0.4,-0.75805,0.00015,20.30221]
[1778112643400,33.0,81451.86,0.4,-0.75853,0.00015,20.27968]
[1778112648435,33.0,81453.41,0.4,-0.7583,0.00015,20.29023]
[1778112650449,33.0,81451.55,0.4,-0.75857,0.00015,20.27738]
[1778112652464,33.0,81449.56,0.4,-0.75886,0.00015,20.26365]
[1778112656492,33.0,81455.63,0.4,-0.75798,0.00015,20.3054]
[1778112657499,33.0,81458.08,0.4,-0.75763,0.00015,20.32219]
[1778112661527,33.0,81455.8,0.4,-0.75796,0.00015,20.30627]
[1778112662534,33.0,81448.73,0.4,-0.75899,0.00015,20.25759]
[1778112663541,33.0,81445.08,0.4,-0.75952,0.00015,20.23245]
[1778112666562,33.0,81443.49,0.4,-0.75975,0.00014,20.22162]
[1778112671597,33.0,81443.89,0.4,-0.75969,0.00015,20.22466]
[1778112676632,33.0,81443.74,0.4,-0.7597,0.00014,20.22388]
[1778112678647,33.0,81448.88,0.4,-0.75895,0.00015,20.25941]
[1778112682675,33.0,81450.49,0.4,-0.75872,0.00015,20.27057]
[1778112687710,33.0,81447.44,0.4,-0.75916,0.00015,20.24963]
[1778112689724,33.0,81443.8,0.4,-0.75969,0.00014,20.22461]
[1778112692745,33.0,81445.97,0.4,-0.7594,0.00015,20.23517]
[1778112694759,33.0,81450.05,0.4,-0.75881,0.00015,20.26337]
[1778112699794,33.0,81451.95,0.4,-0.75853,0.00015,20.27655]
[1778112701808,33.0,81455.33,0.4,-0.75804,0.00015,20.2998]
[1778112702815,33.0,81458.6,0.4,-0.75756,0.00015,20.32224]
[1778112707850,33.0,81471.23,0.4,-0.75572,0.00015,20.40851]
[1778112708857,33.0,81473.86,0.4,-0.75534,0.00015,20.42648]
[1778112709864,33.0,81470.77,0.4,-0.75579,0.00015,20.40529]
[1778112711878,33.0,81468.27,0.4,-0.75616,0.00015,20.38801]
[1778112714900,33.0,81465.59,0.4,-0.75656,0.00015,20.36948]
[1778112715907,33.0,81462.51,0.4,-0.75701,0.00015,20.34832]
[1778112720942,33.0,81462.49,0.4,-0.75701,0.00015,20.34813]
[1778112722957,33.0,81460.57,0.4,-0.75729,0.00015,20.33495]
[1778112724971,33.0,81462.43,0.4,-0.75703,0.00015,20.34751]
[1778112727992,33.0,81460.6,0.4,-0.7573,0.00015,20.33463]
[1778112733027,33.0,81460.12,0.4,-0.75738,0.00015,20.33073]
[1778112737055,33.0,81463.33,0.4,-0.75692,0.00015,20.35235]
[1778112738062,33.0,81472.87,0.4,-0.75553,0.00015,20.41767]
[1778112739069,33.0,81474.82,0.4,-0.75524,0.00015,20.431]
[1778112744105,33.0,81469.08,0.4,-0.75609,0.00015,20.39131]
[1778112747126,33.0,81466.97,0.4,-0.7564,0.00015,20.37678]
[1778112751154,32.99,81468.87,0.4,-0.75616,0.00015,20.38509]
[1778112752161,32.99,81470.69,0.4,-0.7559,0.00015,20.39751]
[1778112757196,32.99,81471.66,0.4,-0.75576,0.00015,20.40395]
[1778112761225,32.99,81468.74,0.4,-0.75619,0.00015,20.3838]
[1778112762231,32.99,81465.02,0.4,-0.75674,0.00015,20.35821]
[1778112767266,32.99,81464.28,0.4,-0.75685,0.00015,20.35274]
[1778112771294,32.99,81469.33,0.4,-0.75612,0.00015,20.38705]
[1778112776329,32.99,81469.34,0.4,-0.75612,0.00015,20.38698]
[1778112779350,32.99,81471.45,0.4,-0.75582,0.00015,20.40135]
[1778112781364,32.99,81473.12,0.4,-0.75557,0.00015,20.41269]
[1778112786401,32.99,81474.19,0.4,-0.75542,0.00015,20.41977]
[1778112789422,32.99,81472.5,0.4,-0.75567,0.00015,20.40806]
[1778112790429,32.99,81468.59,0.4,-0.75625,0.00015,20.38127]
[1778112791436,32.99,81465.86,0.4,-0.75664,0.00015,20.36256]
[1778112794457,32.99,81459.21,0.4,-0.75761,0.00015,20.31697]
[1778112795464,32.99,81452.56,0.4,-0.75858,0.00015,20.27131]
[1778112797479,32.99,81455.5,0.4,-0.75815,0.00015,20.29175]
[1778112803521,32.99,81454.39,0.4,-0.7583,0.00015,20.28465]
[1778112804528,32.99,81452.66,0.4,-0.75855,0.00015,20.27284]
[1778112806542,32.99,81451.01,0.4,-0.75878,0.00015,20.2617]
[1778112811581,32.99,81452.0,0.4,-0.75866,0.00015,20.26454]
[1778112815609,33.0,81448.84,0.4,-0.75911,0.00015,20.24322]
[1778112816616,33.0,81444.68,0.4,-0.75971,0.00015,20.21467]
[1778112817623,33.0,81442.13,0.4,-0.76008,0.00014,20.19724]
[1778112818630,33.0,81439.12,0.4,-0.76051,0.00014,20.17651]
[1778112823665,33.0,81439.14,0.4,-0.7605,0.00014,20.17701]
[1778112828700,33.0,81438.13,0.4,-0.76064,0.00014,20.17034]
[1778112830714,33.0,81435.45,0.4,-0.76102,0.00014,20.152]
[1778112836756,33.0,81435.77,0.4,-0.76097,0.00014,20.15463]
[1778112841791,33.0,81432.44,0.4,-0.76144,0.00014,20.13191]
[1778112842798,33.0,81428.34,0.4,-0.76203,0.00014,20.10359]
[1778112845819,33.0,81432.07,0.4,-0.76149,0.00014,20.12974]
[1778112850856,33.0,81434.05,0.4,-0.76119,0.00014,20.14387]
[1778112855891,33.01,81435.69,0.4,-0.76095,0.00014,20.15561]
[1778112861933,33.01,81433.75,0.4,-0.76122,0.00014,20.14264]
[1778112866968,33.01,81433.29,0.4,-0.76127,0.00014,20.13993]
[1778112870996,33.01,81431.52,0.4,-0.76152,0.00014,20.12807]
[1778112872006,33.01,81435.63,0.4,-0.76096,0.00014,20.15211]
[1778112877040,33.01,81435.82,0.4,-0.76091,0.00014,20.15429]
[1778112886103,33.02,81435.58,0.4,-0.76091,0.00014,20.15424]
[1778112888117,33.02,81430.61,0.4,-0.76162,0.00014,20.12023]
[1778112889124,33.02,81424.45,0.4,-0.76251,0.00014,20.07763]
[1778112890131,33.02,81422.7,0.4,-0.76276,0.00014,20.06561]
[1778112893152,33.02,81424.08,0.4,-0.76255,0.00014,20.07568]
[1778112894159,33.02,81425.52,0.4,-0.76234,0.00014,20.08588]
[1778112895166,33.02,81428.29,0.4,-0.76193,0.00014,20.10528]
[1778112899194,33.03,81429.79,0.4,-0.7617,0.00014,20.11652]
[1778112901208,33.03,81426.47,0.4,-0.76217,0.00014,20.09368]
[1778112905247,33.03,81423.27,0.4,-0.76262,0.00014,20.07217]
[1778112906249,33.03,81428.45,0.4,-0.76187,0.00014,20.10835]
[1778112907256,33.03,81430.97,0.4,-0.7615,0.00014,20.12589]
[1778112908263,33.03,81432.81,0.4,-0.76123,0.00014,20.13871]
[1778112913298,33.03,81431.59,0.4,-0.7614,0.00014,20.13066]
[1778112914305,33.03,81429.9,0.4,-0.76164,0.00014,20.1191]
[1778112915313,33.03,81428.5,0.4,-0.76184,0.00014,20.10955]
[1778112920347,33.03,81426.32,0.4,-0.76214,0.00014,20.09519]
[1778112921354,33.03,81422.28,0.4,-0.76272,0.00014,20.06723]
[1778112922361,33.03,81419.59,0.4,-0.76311,0.00014,20.04864]
[1778112923368,33.03,81411.0,0.4,-0.76434,0.00014,19.98905]
[1778112924375,33.03,81407.91,0.4,-0.76478,0.00014,19.96771]
[1778112925382,33.04,81404.93,0.4,-0.7652,0.00014,19.94713]
[1778112926397,33.04,81401.5,0.4,-0.76569,0.00014,19.92343]
[1778112927398,33.04,81399.68,0.4,-0.76595,0.00014,19.91082]
[1778112929412,33.04,81400.72,0.4,-0.76579,0.00014,19.91831]
[1778112930419,33.04,81399.59,0.4,-0.76595,0.00014,19.91053]
[1778112935969,33.04,81399.18,0.4,-0.76604,0.00014,19.90343]
[1778112936040,33.04,81399.18,0.4,-0.76604,0.00014,19.90343]
[1778112936198,33.04,81398.73,0.4,-0.7661,0.00014,19.90054]
[1778112936592,33.04,81406.72,0.4,-0.76495,0.00014,19.9565]
[1778112937468,33.04,81415.39,0.4,-0.7637,0.00014,20.01701]
[1778112942503,33.04,81416.83,0.4,-0.76348,0.00014,20.02766]
[1778112943510,33.04,81419.76,0.4,-0.76305,0.00014,20.04811]
[1778112944517,33.04,81423.7,0.4,-0.76248,0.00014,20.07552]
[1778112949552,33.04,81416.5,0.4,-0.76352,0.00014,20.02582]
[1778112950559,33.04,81410.47,0.4,-0.76438,0.00014,19.98402]
[1778112951566,33.04,81408.38,0.4,-0.76468,0.00014,19.96963]
[1778112953580,33.05,81405.73,0.4,-0.76505,0.00014,19.9515]
[1778112958615,33.05,81404.29,0.4,-0.76524,0.00014,19.94236]
[1778112962643,33.05,81412.5,0.4,-0.76405,0.00014,20.00003]
[1778112964657,33.05,81414.46,0.4,-0.76376,0.00014,20.01386]
[1778112966671,33.05,81416.77,0.4,-0.76343,0.00014,20.0301]
[1778112971710,33.05,81416.23,0.4,-0.76349,0.00014,20.02679]
[1778112976745,33.05,81414.65,0.4,-0.76371,0.00014,20.01625]
[1778112980773,33.06,81411.73,0.4,-0.76412,0.00014,19.9964]
[1778112981780,33.06,81407.33,0.4,-0.76475,0.00014,19.96592]
[1778112983794,33.06,81403.93,0.4,-0.76523,0.00014,19.94254]
[1778112988829,33.06,81402.56,0.4,-0.76541,0.00014,19.93386]
[1778112991851,33.06,81400.52,0.4,-0.76572,0.00014,19.91557]
[1778112992858,33.06,81396.73,0.4,-0.76626,0.00014,19.88924]
[1778112994872,33.06,81394.73,0.4,-0.76654,0.00014,19.87558]
[1778113004942,33.07,81395.01,0.4,-0.76647,0.00014,19.87899]
[1778113010984,33.07,81395.8,0.4,-0.76634,0.00014,19.88523]
[1778113016019,33.07,81395.85,0.4,-0.76632,0.00014,19.88617]
[1778113021054,33.07,81398.11,0.4,-0.76599,0.00014,19.90251]
[1778113023068,33.07,81391.51,0.4,-0.76692,0.00014,19.85666]
[1778113024075,33.07,81388.44,0.4,-0.76736,0.00014,19.83536]
[1778113026089,33.07,81382.83,0.4,-0.76815,0.00014,19.79647]
[1778113030119,33.08,81375.51,0.4,-0.76918,0.00014,19.74546]
[1778113031127,33.08,81368.04,0.4,-0.77024,0.00014,19.69307]
[1778113032134,33.08,81361.88,0.4,-0.77111,0.00014,19.6498]
[1778113035155,33.08,81355.83,0.4,-0.77195,0.00014,19.60749]
[1778113036162,33.08,81349.6,0.4,-0.77283,0.00014,19.56367]
[1778113041197,33.08,81350.67,0.4,-0.77266,0.00014,19.57216]
[1778113046232,33.08,81350.4,0.4,-0.77268,0.00014,19.57093]
[1778113051267,33.08,81347.94,0.4,-0.77305,0.00014,19.54958]
[1778113053281,33.08,81349.48,0.4,-0.77283,0.00014,19.56074]
[1778113054837,33.08,81349.51,0.4,-0.77282,0.00014,19.5611]
[1778113055949,33.09,81349.18,0.4,-0.77286,0.00014,19.5589]
[1778113056302,33.09,81348.95,0.4,-0.77289,0.00014,19.55741]
[1778113061337,33.09,81349.59,0.4,-0.77279,0.00014,19.56261]
[1778113063351,33.09,81347.83,0.4,-0.77303,0.00014,19.5502]
[1778113068386,33.09,81350.77,0.4,-0.77262,0.00014,19.57106]
[1778113070400,33.09,81346.79,0.4,-0.77318,0.00014,19.54296]
[1778113075435,33.09,81346.28,0.4,-0.77325,0.00014,19.53949]
[1778113076442,33.09,81348.61,0.4,-0.77292,0.00014,19.55597]
[1778113081477,33.09,81348.54,0.4,-0.77293,0.00014,19.55557]
[1778113086512,33.09,81348.04,0.4,-0.773,0.00014,19.55213]
[1778113088526,33.09,81349.32,0.4,-0.77282,0.00014,19.56121]
[1778113089533,33.09,81347.26,0.4,-0.7731,0.00014,19.54668]
[1778113094573,33.09,81348.91,0.4,-0.77287,0.00014,19.55847]
[1778113099608,33.09,81351.34,0.4,-0.77253,0.00014,19.57572]
[1778113100615,33.09,81352.98,0.4,-0.7723,0.00014,19.58728]
[1778113101622,33.09,81350.87,0.4,-0.77259,0.00014,19.57238]
[1778113103636,33.09,81354.13,0.4,-0.77213,0.00014,19.59538]
[1778113104643,33.09,81357.53,0.4,-0.77166,0.00014,19.61931]
[1778113106657,33.09,81360.89,0.4,-0.77118,0.00014,19.64288]
[1778113107664,33.09,81367.52,0.4,-0.77025,0.00014,19.68944]
[1778113108671,33.09,81370.24,0.4,-0.76987,0.00014,19.70842]
[1778113112699,33.09,81367.98,0.4,-0.77022,0.00014,19.6879]
[1778113117734,33.09,81367.03,0.4,-0.77036,0.00014,19.68128]
[1778113122769,33.09,81366.25,0.4,-0.77046,0.00014,19.67588]
[1778113126797,33.09,81368.16,0.4,-0.77019,0.00014,19.68935]
[1778113129818,33.09,81370.08,0.4,-0.76992,0.00014,19.70282]
[1778113130825,33.09,81372.72,0.4,-0.76955,0.00014,19.72134]
[1778113135860,33.09,81372.3,0.4,-0.76961,0.00014,19.7182]
[1778113137874,33.09,81369.39,0.4,-0.77002,0.00014,19.69771]
[1778113138881,33.09,81366.48,0.4,-0.77044,0.00014,19.67726]
[1778113139888,33.09,81364.33,0.4,-0.77074,0.00014,19.66216]
[1778113144923,33.09,81364.36,0.4,-0.77073,0.00014,19.66252]
[1778113150965,33.09,81364.92,0.4,-0.77065,0.00014,19.66662]
[1778113154993,33.09,81366.53,0.4,-0.77042,0.00014,19.67802]
[1778113158015,33.09,81370.13,0.4,-0.76991,0.00014,19.70333]
[1778113159025,33.09,81373.82,0.4,-0.76939,0.00014,19.72932]
[1778113160031,33.09,81377.73,0.4,-0.76883,0.00014,19.75679]
[1778113165069,33.09,81379.54,0.4,-0.76857,0.00014,19.76961]
[1778113170108,33.09,81380.67,0.4,-0.76841,0.00014,19.77754]
[1778113175139,33.09,81381.02,0.4,-0.7684,0.00014,19.77535]
[1778113177395,33.09,81384.98,0.4,-0.76783,0.00014,19.80304]
[1778113178160,33.09,81389.48,0.4,-0.76719,0.00014,19.83458]
[1778113180174,33.09,81391.78,0.4,-0.76686,0.00014,19.85077]
[1778113181182,33.09,81394.93,0.4,-0.76641,0.00014,19.87279]
[1778113185132,33.09,81395.05,0.4,-0.76639,0.00014,19.87367]
[1778113190247,33.09,81395.22,0.4,-0.76637,0.00014,19.87507]
[1778113195283,33.09,81393.47,0.4,-0.76661,0.00014,19.86324]
[1778113202332,33.09,81394.4,0.4,-0.76646,0.00014,19.87032]
[1778113203339,33.1,81392.66,0.4,-0.76671,0.00014,19.85826]
[1778113205105,33.1,81391.78,0.4,-0.76683,0.00014,19.85222]
[1778113206360,33.1,81386.8,0.4,-0.76754,0.00014,19.81758]
[1778113207367,33.1,81380.88,0.4,-0.76838,0.00014,19.77624]
[1778113208374,33.1,81368.91,0.4,-0.77007,0.00014,19.69231]
[1778113209381,33.1,81365.08,0.4,-0.77062,0.00014,19.6653]
[1778113210388,33.1,81365.31,0.4,-0.77059,0.00014,19.6669]
[1778113215423,33.1,81365.28,0.4,-0.77059,0.00014,19.6667]
[1778113220458,33.1,81365.5,0.4,-0.77056,0.00014,19.66825]
[1778113225493,33.1,81364.91,0.4,-0.77064,0.00014,19.66415]
[1778113227507,33.1,81367.07,0.4,-0.77033,0.00014,19.67941]
[1778113232542,33.1,81365.88,0.4,-0.77053,0.00014,19.66662]
[1778113237577,33.1,81365.48,0.4,-0.77058,0.00014,19.664]
[1778113239591,33.1,81353.23,0.4,-0.77231,0.00014,19.57766]
[1778113240598,33.1,81345.78,0.4,-0.77336,0.00014,19.52504]
[1778113241605,33.1,81344.1,0.4,-0.7736,0.00014,19.5132]
[1778113243619,33.1,81342.06,0.4,-0.77388,0.00014,19.49885]
[1778113244626,33.1,81339.65,0.4,-0.77422,0.00014,19.48187]
[1778113250668,33.1,81339.37,0.4,-0.77425,0.00014,19.4804]
[1778113252683,33.1,81337.99,0.4,-0.77444,0.00014,19.47083]
[1778113258725,33.1,81337.06,0.4,-0.77455,0.00014,19.4649]
[1778113262760,33.1,81331.86,0.4,-0.77527,0.00014,19.42855]
[1778113263761,33.1,81330.16,0.4,-0.7755,0.00014,19.41667]
[1778113265775,33.1,81326.47,0.4,-0.77601,0.00014,19.39085]
[1778113266782,33.1,81322.49,0.4,-0.77656,0.00014,19.36281]
[1778113268796,33.11,81321.0,0.4,-0.77676,0.00014,19.35273]
[1778113273831,33.11,81321.24,0.4,-0.7767,0.00014,19.35546]
[1778113277862,33.11,81318.78,0.4,-0.77703,0.00014,19.33859]
[1778113279876,33.11,81317.57,0.4,-0.7772,0.00014,19.3303]
[1778113284911,33.11,81317.31,0.4,-0.77722,0.00014,19.32929]
[1778113289946,33.12,81317.51,0.4,-0.77717,0.00014,19.33155]
[1778113292968,33.12,81301.69,0.4,-0.77939,0.00014,19.2146]
[1778113293975,33.12,81297.25,0.4,-0.78,0.00014,19.18303]
[1778113296996,33.12,81299.99,0.4,-0.77962,0.00014,19.20303]
[1778113298003,33.12,81302.96,0.4,-0.7792,0.00014,19.22441]
[1778113300017,33.12,81305.09,0.4,-0.7789,0.00014,19.23994]
[1778113301024,33.12,81311.76,0.4,-0.77797,0.00014,19.28758]
[1778113306059,33.12,81312.65,0.4,-0.77784,0.00014,19.29436]
[1778113308073,33.12,81311.91,0.4,-0.77794,0.00014,19.28926]
[1778113314115,33.12,81311.28,0.4,-0.77802,0.00014,19.28529]
[1778113317136,33.12,81312.17,0.4,-0.77789,0.00014,19.29188]
[1778113321164,33.13,81315.36,0.4,-0.77744,0.00014,19.31488]
[1778113322171,33.13,81317.14,0.4,-0.77719,0.00014,19.32767]
[1778113323178,33.13,81316.38,0.4,-0.77729,0.00014,19.32239]
[1778113324185,33.13,81310.61,0.4,-0.77809,0.00014,19.28149]
[1778113325192,33.13,81305.41,0.4,-0.77881,0.00014,19.2445]
[1778113326203,33.13,81303.96,0.4,-0.77901,0.00014,19.23424]
[1778113327206,33.13,81300.89,0.4,-0.77943,0.00014,19.21244]
[1778113328213,33.13,81300.37,0.4,-0.7795,0.00014,19.20884]
[1778113329221,33.13,81299.47,0.4,-0.77962,0.00014,19.20253]
[1778113330228,33.13,81296.88,0.4,-0.77998,0.00014,19.18417]
[1778113332242,33.13,81299.45,0.4,-0.77962,0.00014,19.2027]
[1778113333249,33.13,81299.97,0.4,-0.77955,0.00014,19.20644]
[1778113334256,33.13,81302.55,0.4,-0.77919,0.00014,19.22494]
[1778113335263,33.13,81301.76,0.4,-0.7793,0.00014,19.21938]
[1778113337277,33.13,81301.29,0.4,-0.77936,0.00014,19.2162]
[1778113338284,33.13,81300.42,0.4,-0.77948,0.00014,19.21008]
[1778113339291,33.13,81301.51,0.4,-0.77932,0.00014,19.21794]
[1778113341305,33.13,81307.97,0.4,-0.77843,0.00014,19.26412]
[1778113342312,33.13,81313.16,0.4,-0.77771,0.00014,19.30106]
[1778113343319,33.13,81311.94,0.4,-0.77788,0.00014,19.29237]
[1778113344326,33.13,81311.08,0.4,-0.778,0.00014,19.28624]
[1778113345333,33.13,81311.89,0.4,-0.77788,0.00014,19.292]
[1778113347347,33.13,81313.3,0.4,-0.77769,0.00014,19.30201]
[1778113350368,33.13,81315.11,0.4,-0.77744,0.00014,19.31483]
[1778113352382,33.13,81313.94,0.4,-0.77764,0.00014,19.30182]
[1778113355403,33.13,81315.69,0.4,-0.7774,0.00014,19.31421]
[1778113356410,33.13,81314.91,0.4,-0.7775,0.00014,19.30863]
[1778113358424,33.13,81314.17,0.4,-0.77761,0.00014,19.30332]
[1778113362452,33.13,81315.21,0.4,-0.77747,0.00014,19.31063]
[1778113364467,33.13,81316.42,0.4,-0.7773,0.00014,19.31918]
[1778113367487,33.13,81315.48,0.4,-0.77743,0.00014,19.31241]
[1778113368499,33.13,81320.96,0.4,-0.77667,0.00014,19.35131]
[1778113369506,33.13,81328.68,0.4,-0.77559,0.00014,19.40613]
[1778113370512,33.13,81330.93,0.4,-0.77528,0.00014,19.42207]
[1778113371525,33.13,81334.22,0.4,-0.77482,0.00014,19.44535]
[1778113372601,33.13,81337.31,0.4,-0.77438,0.00014,19.46732]
[1778113373539,33.13,81340.31,0.4,-0.77396,0.00014,19.48861]
[1778113375553,33.13,81333.69,0.4,-0.77489,0.00014,19.44194]
[1778113376560,33.13,81328.47,0.4,-0.77562,0.00014,19.40492]
[1778113378574,33.13,81328.55,0.4,-0.7756,0.00014,19.40553]
[1778113380588,33.13,81326.74,0.4,-0.77585,0.00014,19.3928]
[1778113385623,33.13,81325.68,0.4,-0.77601,0.00014,19.38503]
[1778113386630,33.13,81319.56,0.4,-0.77686,0.00014,19.34157]
[1778113387637,33.13,81307.9,0.4,-0.77848,0.00014,19.25863]
[1778113388644,33.13,81306.28,0.4,-0.77871,0.00014,19.24698]
[1778113389651,33.13,81304.69,0.4,-0.77893,0.00014,19.23563]
[1778113390658,33.13,81302.41,0.4,-0.77924,0.00014,19.21938]
[1778113392673,33.13,81300.65,0.4,-0.77948,0.00014,19.20688]
[1778113393679,33.13,81299.79,0.4,-0.7796,0.00014,19.20078]
[1778113394686,33.13,81299.05,0.4,-0.7797,0.00014,19.19555]
[1778113396700,33.13,81297.53,0.4,-0.77991,0.00014,19.18472]
[1778113401735,33.13,81295.3,0.4,-0.78022,0.00014,19.16864]
[1778113403940,33.13,81295.24,0.4,-0.78023,0.00014,19.16816]
[1778113403949,33.13,81295.24,0.4,-0.78023,0.00014,19.16816]
[1778113404176,33.13,81295.24,0.4,-0.78023,0.00014,19.16816]
[1778113404277,33.13,81295.37,0.4,-0.78022,0.00014,19.16904]
[1778113404702,33.13,81295.37,0.4,-0.78022,0.00014,19.16904]
[1778113405122,33.13,81300.84,0.4,-0.77946,0.00014,19.20824]
[1778113407777,33.13,81302.82,0.4,-0.77918,0.00014,19.22269]
[1778113413820,33.13,81303.26,0.4,-0.77914,0.00014,19.22178]
[1778113417848,33.13,81301.25,0.4,-0.77941,0.00014,19.20763]
[1778113419862,33.13,81298.29,0.4,-0.77982,0.00014,19.18676]
[1778113422883,33.13,81292.33,0.4,-0.78064,0.00014,19.14438]
[1778113424897,33.13,81290.65,0.4,-0.78087,0.00014,19.13217]
[1778113429932,33.13,81289.1,0.4,-0.78109,0.00014,19.12064]
[1778113434967,33.13,81288.92,0.4,-0.78113,0.00014,19.11902]
[1778113436003,33.13,81286.6,0.4,-0.78145,0.00014,19.10237]
[1778113440011,33.13,81284.67,0.4,-0.78171,0.00014,19.08842]
[1778113441010,33.13,81282.59,0.4,-0.782,0.00014,19.07351]
[1778113444031,33.13,81284.96,0.4,-0.78167,0.00014,19.09046]
[1778113447052,33.13,81287.16,0.4,-0.78137,0.00014,19.10612]
[1778113451080,33.13,81285.76,0.4,-0.78157,0.00014,19.09597]
[1778113453094,33.13,81287.23,0.4,-0.78137,0.00014,19.10643]
[1778113454101,33.13,81288.81,0.4,-0.78115,0.00014,19.11769]
[1778113459136,33.13,81287.43,0.4,-0.78135,0.00014,19.10749]
[1778113464171,33.13,81286.5,0.4,-0.78148,0.00014,19.10059]
[1778113466185,33.13,81280.34,0.4,-0.78233,0.00014,19.05639]
[1778113467192,33.13,81277.21,0.4,-0.78276,0.00014,19.03397]
[1778113472227,33.13,81278.01,0.4,-0.78268,0.00014,19.0352]
[1778113473234,33.13,81276.13,0.4,-0.78294,0.00014,19.02175]
[1778113475248,33.13,81273.79,0.4,-0.78326,0.00014,19.00506]
[1778113476279,33.13,81272.13,0.4,-0.78348,0.00014,18.99322]
[1778113477268,33.13,81268.7,0.4,-0.78395,0.00014,18.96868]
[1778113478275,33.13,81267.33,0.4,-0.78413,0.00014,18.95894]
[1778113483310,33.13,81267.44,0.4,-0.78411,0.00014,18.96033]
[1778113488345,33.13,81267.59,0.4,-0.78408,0.00014,18.96201]
[1778113490359,33.13,81265.89,0.4,-0.7843,0.00014,18.95004]
[1778113495395,33.13,81265.21,0.4,-0.78438,0.00014,18.9458]
[1778113498633,33.14,81273.2,0.4,-0.78328,0.00014,19.00356]
[1778113499691,33.14,81283.24,0.4,-0.78191,0.00014,19.07559]
[1778113500431,33.14,81286.87,0.4,-0.78141,0.00014,19.10156]
[1778113501438,33.14,81281.67,0.4,-0.78212,0.00014,19.06432]
[1778113502445,33.14,81280.02,0.4,-0.78235,0.00014,19.05251]
[1778113504459,33.14,81276.34,0.4,-0.78285,0.00014,19.02618]
[1778113505466,33.14,81271.02,0.4,-0.78358,0.00014,18.98806]
[1778113506473,33.14,81268.52,0.4,-0.78392,0.00014,18.97018]
[1778113509494,33.14,81266.2,0.4,-0.78423,0.00014,18.95379]
[1778113514529,33.14,81265.47,0.4,-0.78432,0.00014,18.94907]
[1778113517550,33.14,81266.65,0.4,-0.78415,0.00014,18.95789]
[1778113518557,33.14,81267.95,0.4,-0.78397,0.00014,18.96733]
[1778113523592,33.14,81268.14,0.4,-0.78394,0.00014,18.96917]
[1778113527620,33.14,81266.64,0.4,-0.78413,0.00014,18.9588]
[1778113531648,33.14,81268.3,0.4,-0.78394,0.00014,18.96647]
[1778113537690,33.15,81268.18,0.4,-0.78394,0.00014,18.96617]
[1778113540712,33.15,81264.53,0.4,-0.78443,0.00014,18.94025]
[1778113541719,33.15,81263.37,0.4,-0.78459,0.00014,18.93202]
[1778113542726,33.15,81262.22,0.4,-0.78474,0.00014,18.92388]
[1778113546754,33.15,81257.73,0.4,-0.78534,0.00014,18.89216]
[1778113547766,33.15,81256.16,0.4,-0.78556,0.00014,18.88096]
[1778113548773,33.15,81252.27,0.4,-0.78608,0.00014,18.85297]
[1778113551794,33.15,81249.53,0.4,-0.78645,0.00014,18.83334]
[1778113552201,33.15,81249.53,0.4,-0.78645,0.00014,18.83334]
[1778113552801,33.15,81244.3,0.4,-0.78716,0.00014,18.79569]
[1778113553808,33.15,81242.04,0.4,-0.78747,0.00014,18.77945]
[1778113554344,33.15,81242.04,0.4,-0.78747,0.00014,18.77945]
[1778113554815,33.15,81244.72,0.4,-0.7871,0.00014,18.79889]
[1778113555822,33.15,81246.94,0.4,-0.7868,0.00014,18.81502]
[1778113556829,33.15,81244.9,0.4,-0.78707,0.00014,18.80041]
[1778113559850,33.15,81246.58,0.4,-0.78685,0.00014,18.81253]
[1778113560857,33.15,81245.69,0.4,-0.78697,0.00014,18.80612]
[1778113565892,33.15,81244.11,0.4,-0.78718,0.00014,18.79473]
[1778113569920,33.15,81249.66,0.4,-0.78643,0.00014,18.83476]
[1778113570927,33.15,81261.89,0.4,-0.78475,0.00014,18.92325]
[1778113571934,33.15,81262.71,0.4,-0.78464,0.00014,18.92925]
[1778113574955,33.15,81261.48,0.4,-0.7848,0.00014,18.92072]
[1778113579993,33.15,81259.52,0.4,-0.78506,0.00014,18.90717]
[1778113580998,33.15,81247.33,0.4,-0.78671,0.00014,18.81943]
[1778113582005,33.15,81246.63,0.4,-0.78681,0.00014,18.81449]
[1778113586033,33.16,81244.22,0.4,-0.78713,0.00014,18.79751]
[1778113587040,33.16,81243.22,0.4,-0.78726,0.00014,18.79042]
[1778113589054,33.16,81248.78,0.4,-0.7865,0.00014,18.83073]
[1778113590061,33.16,81258.26,0.4,-0.78521,0.00014,18.89915]
[1778113591246,33.16,81262.51,0.4,-0.78466,0.00014,18.92515]
[1778113592075,33.16,81264.9,0.4,-0.78434,0.00014,18.9424]
[1778113597110,33.16,81267.98,0.4,-0.78391,0.00014,18.96483]
[1778113600131,33.16,81270.25,0.4,-0.7836,0.00014,18.98123]
[1778113601138,33.16,81272.78,0.4,-0.78325,0.00014,18.99939]
[1778113604159,33.16,81267.51,0.4,-0.78397,0.00014,18.96161]
[1778113605166,33.16,81263.47,0.4,-0.78452,0.00014,18.93266]
[1778113609194,33.16,81261.19,0.4,-0.78482,0.00014,18.91664]
[1778113614229,33.16,81265.86,0.4,-0.78418,0.00014,18.95074]
[1778113617250,33.16,81262.67,0.4,-0.78461,0.00014,18.92808]
[1778113620271,33.16,81263.81,0.4,-0.78445,0.00014,18.9366]
[1778113622285,33.16,81266.36,0.4,-0.78409,0.00014,18.95509]
[1778113625306,33.16,81265.18,0.4,-0.78425,0.00014,18.94686]
[1778113632355,33.17,81265.93,0.4,-0.78414,0.00014,18.95286]
[1778113634369,33.17,81262.32,0.4,-0.78462,0.00014,18.92712]
[1778113639404,33.17,81263.29,0.4,-0.78448,0.00014,18.93466]
[1778113644439,33.17,81262.73,0.4,-0.78455,0.00014,18.93115]
[1778113647460,33.17,81259.98,0.4,-0.78492,0.00014,18.91171]
[1778113648467,33.17,81258.16,0.4,-0.78516,0.00014,18.89876]
[1778113651488,33.17,81259.8,0.4,-0.78497,0.00014,18.90629]
[1778113653502,33.17,81261.79,0.4,-0.78469,0.00014,18.92084]
[1778113654509,33.17,81263.96,0.4,-0.78439,0.00014,18.93653]
[1778113659544,33.17,81263.69,0.4,-0.78442,0.00014,18.93503]
[1778113660551,33.17,81262.16,0.4,-0.78463,0.00014,18.92414]
[1778113664579,33.17,81263.58,0.4,-0.78443,0.00014,18.93475]
[1778113666594,33.18,81261.11,0.4,-0.78476,0.00014,18.91719]
[1778113668608,33.18,81258.75,0.4,-0.78508,0.00014,18.90046]
[1778113670622,33.18,81257.52,0.4,-0.78524,0.00014,18.89189]
[1778113674650,33.18,81259.19,0.4,-0.785,0.00014,18.90442]
[1778113675890,33.18,81262.69,0.4,-0.78452,0.00014,18.92967]
[1778113679685,33.18,81264.09,0.4,-0.78432,0.00014,18.94004]
[1778113684720,33.18,81264.39,0.4,-0.78428,0.00014,18.94255]
[1778113689755,33.18,81265.53,0.4,-0.78411,0.00014,18.95111]
[1778113691769,33.18,81272.28,0.4,-0.78319,0.00014,18.99959]
[1778113692776,33.18,81274.92,0.4,-0.78283,0.00014,19.0185]
[1778113697811,33.18,81282.53,0.4,-0.78179,0.00014,19.07283]
[1778113700832,33.18,81280.01,0.4,-0.78214,0.00014,19.05466]
[1778113701839,33.18,81278.05,0.4,-0.7824,0.00014,19.04059]
[1778113702846,33.18,81276.03,0.4,-0.78268,0.00014,19.0261]
[1778113704860,33.18,81274.38,0.4,-0.78291,0.00014,19.01426]
[1778113705867,33.18,81275.69,0.4,-0.78273,0.00014,19.02363]
[1778113707881,33.18,81273.98,0.4,-0.78296,0.00014,19.01136]
[1778113712916,33.18,81273.76,0.4,-0.78303,0.00014,19.00514]
[1778113719965,33.18,81276.18,0.4,-0.7827,0.00014,19.02248]
[1778113725000,33.18,81276.07,0.4,-0.78271,0.00014,19.02163]
[1778113730035,33.18,81276.02,0.4,-0.78272,0.00014,19.02119]
[1778113731042,33.18,81277.48,0.4,-0.78252,0.00014,19.03162]
[1778113736077,33.18,81276.86,0.4,-0.78261,0.00014,19.02704]
[1778113740107,33.18,81273.53,0.4,-0.78307,0.00014,19.00314]
[1778113741112,33.18,81265.49,0.4,-0.78417,0.00014,18.94549]
[1778113742119,33.18,81263.71,0.4,-0.78441,0.00014,18.9328]
[1778113743126,33.18,81261.73,0.4,-0.78468,0.00014,18.91867]
[1778113748161,33.18,81262.21,0.4,-0.7846,0.00014,18.92261]
[1778113753196,33.18,81261.09,0.4,-0.78474,0.00014,18.91508]
[1778113754203,33.18,81257.89,0.4,-0.78518,0.00014,18.8922]
[1778113758231,33.18,81252.52,0.4,-0.7859,0.00014,18.854]
[1778113759238,33.18,81240.07,0.4,-0.78759,0.00014,18.76428]
[1778113760246,33.18,81238.4,0.4,-0.78781,0.00014,18.75226]
[1778113761252,33.18,81237.4,0.4,-0.78795,0.00014,18.74508]
[1778113763266,33.18,81238.3,0.4,-0.78782,0.00014,18.75164]
[1778113765280,33.18,81239.23,0.4,-0.7877,0.00014,18.75841]
[1778113769308,33.18,81237.79,0.4,-0.78789,0.00014,18.74819]
[1778113770315,33.18,81233.94,0.4,-0.78841,0.00013,18.72038]
[1778113771322,33.18,81232.07,0.4,-0.7887,0.00013,18.70222]
[1778113777364,33.19,81232.95,0.4,-0.78858,0.00013,18.70869]
[1778113778371,33.19,81236.52,0.4,-0.78809,0.00014,18.73446]
[1778113779378,33.19,81238.03,0.4,-0.78789,0.00014,18.74534]
[1778113781392,33.18,81236.93,0.4,-0.78804,0.00014,18.73734]
[1778113782399,33.18,81235.61,0.4,-0.78822,0.00013,18.72779]
[1778113783406,33.18,81234.47,0.4,-0.78837,0.00013,18.71955]
[1778113784539,33.18,81232.23,0.4,-0.78868,0.00013,18.70338]
[1778113786427,33.18,81230.18,0.4,-0.78895,0.00013,18.68861]
[1778113791462,33.19,81230.01,0.4,-0.78897,0.00013,18.68752]
[1778113795490,33.19,81229.12,0.4,-0.78909,0.00013,18.68121]
[1778113796497,33.19,81227.1,0.4,-0.78936,0.00013,18.66665]
[1778113797504,33.19,81226.11,0.4,-0.78949,0.00013,18.65954]
[1778113799518,33.19,81225.24,0.4,-0.78961,0.00013,18.65336]
[1778113800525,33.19,81221.55,0.4,-0.7901,0.00013,18.62674]
[1778113801534,33.19,81218.7,0.4,-0.79048,0.00013,18.60621]
[1778113802541,33.19,81216.33,0.4,-0.7908,0.00013,18.58918]
[1778113803548,33.19,81212.74,0.4,-0.79128,0.00013,18.56332]
[1778113807042,33.19,81202.26,0.4,-0.79267,0.00013,18.48761]
[1778113807576,33.19,81188.9,0.4,-0.79445,0.00013,18.39047]
[1778113808583,33.19,81185.83,0.4,-0.79486,0.00013,18.36819]
[1778113809590,33.19,81181.48,0.4,-0.79543,0.00013,18.33665]
[1778113810597,33.19,81174.52,0.4,-0.79635,0.00013,18.28605]
[1778113811604,33.19,81170.59,0.4,-0.79686,0.00013,18.25757]
[1778113813622,33.19,81180.14,0.4,-0.79559,0.00013,18.32762]
[1778113814470,33.19,81180.14,0.4,-0.79559,0.00013,18.32762]
[1778113814548,33.19,81180.14,0.4,-0.79559,0.00013,18.32762]
[1778113814738,33.19,81186.63,0.4,-0.79473,0.00013,18.37499]
[1778113815636,33.19,81188.12,0.4,-0.79453,0.00013,18.3859]
[1778113818781,33.19,81190.77,0.4,-0.79417,0.00013,18.40554]
[1778113819955,33.19,81190.77,0.4,-0.79417,0.00013,18.40554]
[1778113820015,33.19,81190.77,0.4,-0.79417,0.00013,18.40554]
[1778113820024,33.19,81191.18,0.4,-0.79412,0.00013,18.40871]
[1778113820671,33.19,81195.08,0.4,-0.79359,0.00013,18.43724]
[1778113823692,33.19,81199.24,0.4,-0.79303,0.00013,18.46789]
[1778113824699,33.19,81203.41,0.4,-0.79247,0.00013,18.49845]
[1778113827720,33.2,81206.39,0.4,-0.79206,0.00013,18.5208]
[1778113831749,33.2,81209.16,0.4,-0.79171,0.00013,18.53702]
[1778113832757,33.2,81212.15,0.4,-0.79131,0.00013,18.55887]
[1778113833879,33.2,81215.75,0.4,-0.79082,0.00013,18.5851]
[1778113835777,33.2,81216.5,0.4,-0.79072,0.00013,18.59078]
[1778113836784,33.2,81216.13,0.4,-0.79076,0.00013,18.58822]
[1778113837791,33.2,81216.48,0.4,-0.79071,0.00013,18.59087]
[1778113841819,33.2,81221.26,0.4,-0.79006,0.00013,18.62587]
[1778113842826,33.2,81222.49,0.4,-0.7899,0.00013,18.63482]
[1778113843833,33.2,81221.99,0.4,-0.78996,0.00013,18.63125]
[1778113844840,33.2,81221.29,0.4,-0.79006,0.00013,18.62624]
[1778113845847,33.2,81221.75,0.4,-0.78999,0.00013,18.62962]
[1778113847861,33.2,81220.88,0.4,-0.79011,0.00013,18.62342]
[1778113849875,33.2,81229.48,0.4,-0.78895,0.00013,18.68565]
[1778113850882,33.2,81230.28,0.4,-0.78884,0.00013,18.6914]
[1778113851889,33.2,81231.46,0.4,-0.78869,0.00013,18.69989]
[1778113852896,33.2,81234.99,0.4,-0.78821,0.00013,18.72531]
[1778113854910,33.2,81236.9,0.4,-0.78796,0.00014,18.73894]
[1778113857931,33.2,81234.87,0.4,-0.78823,0.00013,18.72404]
[1778113858938,33.2,81236.32,0.4,-0.78804,0.00013,18.73443]
[1778113859340,33.2,81236.32,0.4,-0.78804,0.00013,18.73443]
[1778113859451,33.2,81236.32,0.4,-0.78804,0.00013,18.73443]
[1778113859950,33.2,81237.33,0.4,-0.78791,0.00014,18.74163]
[1778113862971,33.2,81238.13,0.4,-0.7878,0.00014,18.74713]
[1778113863978,33.2,81237.14,0.4,-0.78794,0.00014,18.7399]
[1778113865992,33.2,81237.9,0.4,-0.78784,0.00014,18.7452]
[1778113866999,33.2,81239.87,0.4,-0.78757,0.00014,18.75931]
[1778113870020,33.2,81238.78,0.4,-0.78773,0.00014,18.75114]
[1778113872034,33.2,81237.97,0.4,-0.78784,0.00014,18.74511]
[1778113873041,33.2,81236.81,0.4,-0.788,0.00014,18.73666]
[1778113874048,33.2,81232.92,0.4,-0.78853,0.00013,18.70853]
[1778113875055,33.2,81230.14,0.4,-0.7889,0.00013,18.68843]
[1778113877069,33.2,81232.9,0.4,-0.78853,0.00013,18.70831]
[1778113878076,33.2,81229.29,0.4,-0.78902,0.00013,18.68224]
[1778113879083,33.2,81216.83,0.4,-0.79069,0.00013,18.59213]
[1778113880090,33.2,81211.35,0.4,-0.79143,0.00013,18.55245]
[1778113881097,33.2,81212.03,0.4,-0.79133,0.00013,18.55748]
[1778113882104,33.2,81216.92,0.4,-0.79068,0.00013,18.5929]
[1778113883111,33.2,81222.89,0.4,-0.78987,0.00013,18.63623]
[1778113884118,33.2,81224.92,0.4,-0.7896,0.00013,18.651]
[1778113885125,33.2,81226.5,0.4,-0.78938,0.00013,18.66248]
[1778113886132,33.2,81227.7,0.4,-0.78922,0.00013,18.67118]
[1778113891167,33.2,81227.93,0.4,-0.78923,0.00013,18.66826]
[1778113892174,33.2,81220.18,0.4,-0.79027,0.00013,18.61226]
[1778113893181,33.2,81214.54,0.4,-0.79102,0.00013,18.57147]
[1778113895195,33.2,81215.12,0.4,-0.79094,0.00013,18.5759]
[1778113896204,33.2,81216.09,0.4,-0.79081,0.00013,18.58306]
[1778113898216,33.2,81213.74,0.4,-0.79112,0.00013,18.5663]
[1778113899224,33.2,81214.34,0.4,-0.79104,0.00013,18.57077]
[1778113900230,33.2,81215.34,0.4,-0.7909,0.00013,18.57815]
[1778113901237,33.2,81216.14,0.4,-0.79079,0.00013,18.58407]
[1778113903252,33.2,81215.92,0.4,-0.79081,0.00013,18.58283]
[1778113906272,33.2,81215.29,0.4,-0.79089,0.00013,18.57862]
[1778113907279,33.2,81218.64,0.4,-0.79044,0.00013,18.60298]
[1778113908286,33.2,81220.0,0.4,-0.79025,0.00013,18.61291]
[1778113909293,33.2,81221.17,0.4,-0.7901,0.00013,18.62144]
[1778113910300,33.2,81224.21,0.4,-0.78969,0.00013,18.64348]
[1778113911307,33.2,81227.11,0.4,-0.78929,0.00013,18.66447]
[1778113914328,33.2,81227.7,0.4,-0.78921,0.00013,18.66877]
[1778113915335,33.2,81227.02,0.4,-0.78931,0.00013,18.66387]
[1778113919363,33.2,81227.81,0.4,-0.7892,0.00013,18.66963]
[1778113920370,33.2,81230.55,0.4,-0.78883,0.00013,18.68941]
[1778113921377,33.2,81229.18,0.4,-0.78901,0.00013,18.6795]
[1778113922384,33.2,81224.47,0.4,-0.78965,0.00013,18.64549]
[1778113923391,33.2,81219.82,0.4,-0.79027,0.00013,18.61191]
[1778113924398,33.21,81219.19,0.4,-0.79036,0.00013,18.60743]
[1778113925405,33.21,81218.63,0.4,-0.79043,0.00013,18.60347]
[1778113926412,33.21,81219.38,0.4,-0.79033,0.00013,18.60898]
[1778113928428,33.21,81219.03,0.4,-0.79037,0.00013,18.60662]
[1778113929433,33.21,81219.51,0.4,-0.7903,0.00013,18.61018]
[1778113931447,33.21,81219.04,0.4,-0.79036,0.00013,18.60696]
[1778113932454,33.21,81218.65,0.4,-0.79041,0.00013,18.60423]
[1778113937490,33.21,81218.76,0.4,-0.79039,0.00013,18.60551]
[1778113938497,33.21,81219.19,0.4,-0.79033,0.00013,18.60872]
[1778113942525,33.21,81212.94,0.4,-0.79116,0.00013,18.56389]
[1778113943532,33.21,81204.24,0.4,-0.79232,0.00013,18.50101]
[1778113944539,33.21,81198.71,0.4,-0.79305,0.00013,18.46113]
[1778113949574,33.21,81197.93,0.4,-0.79313,0.00013,18.45691]
[1778113952932,33.22,81194.32,0.4,-0.79364,0.00013,18.4264]
[1778113953602,33.22,81190.94,0.4,-0.79409,0.00013,18.40186]
[1778113956623,33.22,81187.78,0.4,-0.7945,0.00013,18.37902]
[1778113957630,33.22,81183.11,0.4,-0.79512,0.00013,18.34511]
[1778113958637,33.22,81179.79,0.4,-0.79556,0.00013,18.32104]
[1778113960651,33.22,81176.31,0.4,-0.79602,0.00013,18.29595]
[1778113964679,33.22,81179.06,0.4,-0.79564,0.00013,18.31649]
[1778113965686,33.22,81172.12,0.4,-0.79656,0.00013,18.26604]
[1778113966693,33.22,81167.2,0.4,-0.7972,0.00013,18.23032]
[1778113968885,33.22,81165.96,0.4,-0.79736,0.00013,18.22147]
[1778113970135,33.22,81153.43,0.4,-0.799,0.00013,18.13022]
[1778113970351,33.22,81153.43,0.4,-0.799,0.00013,18.13022]
[1778113970531,33.22,81153.43,0.4,-0.799,0.00013,18.13022]
[1778113971189,33.22,81153.43,0.4,-0.799,0.00013,18.13022]
[1778113971225,33.22,81153.43,0.4,-0.799,0.00013,18.13022]
[1778113971240,33.22,81153.43,0.4,-0.799,0.00013,18.13022]
[1778113971264,33.22,81161.71,0.4,-0.79791,0.00013,18.19089]
[1778113971415,33.22,81161.71,0.4,-0.79791,0.00013,18.19089]
[1778113971728,33.22,81169.1,0.4,-0.79694,0.00013,18.24503]
[1778113972788,33.22,81169.1,0.4,-0.79694,0.00013,18.24503]
[1778113972825,33.22,81165.85,0.4,-0.79736,0.00013,18.2215]
[1778113979784,33.22,81165.41,0.4,-0.79739,0.00013,18.21967]
[1778113984819,33.23,81166.5,0.4,-0.79723,0.00013,18.22853]
[1778113986833,33.23,81170.02,0.4,-0.79676,0.00013,18.25453]
[1778113987840,33.23,81178.28,0.4,-0.79567,0.00013,18.31482]
[1778113989054,33.23,81178.65,0.4,-0.79562,0.00013,18.31758]
[1778113989854,33.23,81181.49,0.4,-0.79524,0.00013,18.3383]
[1778113991026,33.23,81181.49,0.4,-0.79524,0.00013,18.3383]
[1778113991125,33.23,81184.74,0.4,-0.79481,0.00013,18.36198]
[1778113991868,33.23,81187.6,0.4,-0.79443,0.00013,18.38277]
[1778113992875,33.23,81191.63,0.4,-0.7939,0.00013,18.41204]
[1778113993882,33.23,81195.71,0.4,-0.79336,0.00013,18.44161]
[1778113994889,33.23,81197.67,0.4,-0.79309,0.00013,18.45609]
[1778113999924,33.23,81198.42,0.4,-0.79297,0.00013,18.46278]
[1778114000931,33.23,81199.94,0.4,-0.79276,0.00013,18.47405]
[1778114002717,33.23,81199.73,0.4,-0.79278,0.00013,18.47276]
[1778114004959,33.24,81200.68,0.4,-0.79264,0.00013,18.48036]
[1778114005966,33.24,81203.91,0.4,-0.79221,0.00013,18.50399]
[1778114007980,33.24,81209.61,0.4,-0.79144,0.00013,18.54565]
[1778114009994,33.24,81211.89,0.4,-0.79113,0.00013,18.56244]
[1778114011001,33.24,81206.21,0.4,-0.79192,0.00013,18.51678]
[1778114012009,33.24,81202.86,0.4,-0.79237,0.00013,18.4927]
[1778114013016,33.24,81201.34,0.4,-0.79257,0.00013,18.4819]
[1778114015045,33.24,81194.64,0.4,-0.79345,0.00013,18.43366]
[1778114016052,33.24,81191.55,0.4,-0.79386,0.00013,18.41142]
[1778114018072,33.24,81186.08,0.4,-0.79458,0.00013,18.37194]
[1778114019079,33.24,81177.78,0.4,-0.79568,0.00013,18.31168]
[1778114020086,33.24,81177.39,0.4,-0.79572,0.00013,18.309]
[1778114022100,33.24,81177.08,0.4,-0.79576,0.00013,18.30706]
[1778114023107,33.24,81177.37,0.4,-0.79572,0.00013,18.30932]
[1778114024114,33.24,81176.82,0.4,-0.79579,0.00013,18.30548]
[1778114026129,33.24,81164.25,0.4,-0.79744,0.00013,18.21427]
[1778114027135,33.24,81153.44,0.4,-0.79885,0.00013,18.13547]
[1778114028142,33.25,81150.29,0.4,-0.79926,0.00013,18.11263]
[1778114033177,33.25,81148.26,0.4,-0.79953,0.00013,18.09794]
[1778114038212,33.25,81146.08,0.4,-0.79981,0.00013,18.08232]
[1778114040226,33.25,81142.61,0.4,-0.80025,0.00013,18.05715]
[1778114045294,33.25,81142.87,0.4,-0.80021,0.00013,18.05954]
[1778114045261,33.25,81138.26,0.4,-0.80081,0.00013,18.02595]
[1778114050296,33.25,81145.12,0.4,-0.7999,0.00013,18.07684]
[1778114051303,33.25,81147.94,0.4,-0.79953,0.00013,18.09775]
[1778114053317,33.25,81152.82,0.4,-0.79888,0.00013,18.13386]
[1778114054324,33.25,81146.73,0.4,-0.79967,0.00013,18.08959]
[1778114055331,33.25,81141.94,0.4,-0.8003,0.00013,18.05477]
[1778114057345,33.25,81143.81,0.4,-0.80004,0.00013,18.06895]
[1778114062380,33.26,81143.44,0.4,-0.80007,0.00013,18.06759]
[1778114067415,33.26,81145.57,0.4,-0.79976,0.00013,18.0845]
[1778114069429,33.26,81148.69,0.4,-0.79934,0.00013,18.10804]
[1778114070436,33.26,81143.73,0.4,-0.79999,0.00013,18.07186]
[1778114075471,33.26,81142.93,0.4,-0.80012,0.00013,18.06181]
[1778114077485,33.27,81148.13,0.4,-0.79943,0.00013,18.10017]
[1778114079499,33.27,81152.34,0.4,-0.79887,0.00013,18.1315]
[1778114080506,33.27,81159.97,0.4,-0.79787,0.00013,18.18749]
[1778114081513,33.27,81163.08,0.4,-0.79745,0.00013,18.21042]
[1778114087555,33.27,81163.5,0.4,-0.79737,0.00013,18.21489]
[1778114088562,33.27,81169.94,0.4,-0.79652,0.00013,18.26199]
[1778114093597,33.27,81169.76,0.4,-0.79653,0.00013,18.26152]
[1778114098632,33.28,81171.6,0.4,-0.79627,0.00013,18.27562]
[1778114101654,33.28,81178.61,0.4,-0.79534,0.00013,18.32693]
[1778114102661,33.28,81181.16,0.4,-0.795,0.00013,18.34568]
[1778114103777,33.28,81168.89,0.4,-0.79662,0.00013,18.25655]
[1778114104675,33.28,81157.44,0.4,-0.79812,0.00013,18.17333]
[1778114105682,33.28,81157.17,0.4,-0.79815,0.00013,18.17161]
[1778114110717,33.28,81158.38,0.4,-0.79797,0.00013,18.1816]
[1778114115752,33.28,81155.34,0.4,-0.79835,0.00013,18.1605]
[1778114120787,33.29,81155.37,0.4,-0.79832,0.00013,18.16189]
[1778114124815,33.29,81168.75,0.4,-0.79655,0.00013,18.26012]
[1778114125822,33.29,81182.35,0.4,-0.79475,0.00013,18.359]
[1778114126829,33.29,81183.08,0.4,-0.79466,0.00013,18.36427]
[1778114127836,33.29,81184.99,0.4,-0.79441,0.00013,18.37809]
[1778114130857,33.29,81187.17,0.4,-0.79411,0.00013,18.39415]
[1778114131864,33.29,81189.25,0.4,-0.79387,0.00013,18.40453]
[1778114132871,33.29,81187.14,0.4,-0.79415,0.00013,18.38921]
[1778114133878,33.29,81186.5,0.4,-0.79424,0.00013,18.38457]
[1778114134885,33.29,81187.32,0.4,-0.79413,0.00013,18.39052]
[1778114135892,33.29,81177.58,0.4,-0.79542,0.00013,18.31985]
[1778114136899,33.29,81173.89,0.4,-0.7959,0.00013,18.29313]
[1778114137906,33.29,81166.06,0.4,-0.79693,0.00013,18.23626]
[1778114143948,33.29,81166.81,0.4,-0.79682,0.00013,18.24241]
[1778114147976,33.29,81163.9,0.4,-0.7972,0.00013,18.22169]
[1778114148983,33.29,81160.82,0.4,-0.7976,0.00013,18.19941]
[1778114152007,33.3,81166.47,0.4,-0.79685,0.00013,18.24107]
[1778114153013,33.3,81172.21,0.4,-0.79609,0.00013,18.28292]
[1778114154020,33.3,81164.83,0.4,-0.79706,0.00013,18.22934]
[1778114155027,33.3,81160.43,0.4,-0.79763,0.00013,18.19746]
[1778114160062,33.3,81163.04,0.4,-0.79727,0.00013,18.21734]
[1778114161069,33.3,81166.72,0.4,-0.79679,0.00013,18.24426]
[1778114162076,33.3,81169.63,0.4,-0.7964,0.00013,18.26554]
[1778114164090,33.3,81162.45,0.4,-0.79734,0.00013,18.21353]
[1778114165098,33.3,81158.52,0.4,-0.79785,0.00013,18.18509]
[1778114169125,33.3,81151.98,0.4,-0.7987,0.00013,18.13815]
[1778114174161,33.3,81144.84,0.4,-0.79962,0.00013,18.08673]
[1778114175167,33.3,81137.07,0.4,-0.80063,0.00013,18.03003]
[1778114176174,33.3,81133.08,0.4,-0.80115,0.00013,18.00091]
[1778114178188,33.3,81141.65,0.4,-0.80003,0.00013,18.06365]
[1778114179195,33.31,81147.13,0.4,-0.79931,0.00013,18.10395]
[1778114184231,33.31,81147.75,0.4,-0.7992,0.00013,18.10996]
[1778114189266,33.31,81138.67,0.4,-0.80036,0.00013,18.04494]
[1778114190273,33.31,81136.27,0.4,-0.80067,0.00013,18.02745]
[1778114195308,33.31,81135.33,0.4,-0.80083,0.00013,18.01623]
[1778114200343,33.31,81135.31,0.4,-0.80082,0.00013,18.01653]
[1778114205379,33.32,81133.74,0.4,-0.80102,0.00013,18.00554]
[1778114207393,33.32,81130.63,0.4,-0.80142,0.00013,17.98306]
[1778114208400,33.32,81127.83,0.4,-0.80178,0.00013,17.96274]
[1778114211424,33.32,81124.48,0.4,-0.8022,0.00013,17.93879]
[1778114211584,33.32,81124.48,0.4,-0.8022,0.00013,17.93879]
[1778114212430,33.32,81115.99,0.4,-0.80329,0.00013,17.87685]
[1778114213451,33.32,81115.99,0.4,-0.80329,0.00013,17.87685]
[1778114213482,33.32,81116.9,0.4,-0.80317,0.00013,17.88369]
[1778114214586,33.32,81117.84,0.4,-0.80305,0.00013,17.89083]
[1778114222500,33.32,81113.03,0.4,-0.80363,0.00013,17.8576]
[1778114227535,33.33,81116.07,0.4,-0.80322,0.00013,17.88117]
[1778114232570,33.33,81115.04,0.4,-0.80333,0.00013,17.8749]
[1778114233577,33.33,81118.56,0.4,-0.80287,0.00013,17.90091]
[1778114235591,33.33,81125.45,0.4,-0.80196,0.00013,17.95196]
[1778114237634,33.33,81127.82,0.4,-0.80165,0.00013,17.96944]
[1778114237674,33.33,81127.82,0.4,-0.80165,0.00013,17.96944]
[1778114237791,33.33,81127.82,0.4,-0.80165,0.00013,17.96944]
[1778114237892,33.33,81127.82,0.4,-0.80165,0.00013,17.9696]
[1778114239552,33.33,81128.74,0.4,-0.80153,0.00013,17.97649]
[1778114239619,33.33,81130.3,0.4,-0.80132,0.00013,17.98804]
[1778114244654,33.34,81130.74,0.4,-0.80125,0.00013,17.99199]
[1778114249689,33.34,81132.1,0.4,-0.80106,0.00013,18.00265]
[1778114250696,33.34,81134.81,0.4,-0.80071,0.00013,18.02259]
[1778114251703,33.34,81136.02,0.4,-0.80058,0.00013,18.02685]
[1778114253204,33.34,81136.02,0.4,-0.80058,0.00013,18.02685]
[1778114257745,33.34,81137.74,0.4,-0.80035,0.00013,18.03999]
[1778114260766,33.34,81136.5,0.4,-0.80051,0.00013,18.03111]
[1778114261773,33.34,81135.2,0.4,-0.80068,0.00013,18.02169]
[1778114262780,33.34,81129.89,0.4,-0.80136,0.00013,17.98301]
[1778114263787,33.34,81123.42,0.4,-0.8022,0.00013,17.93584]
[1778114267815,33.34,81124.24,0.4,-0.80208,0.00013,17.94244]
[1778114274865,33.35,81123.78,0.4,-0.80212,0.00013,17.94019]
[1778114279900,33.35,81115.78,0.4,-0.80314,0.00013,17.88257]
[1778114281289,33.35,81116.52,0.4,-0.80304,0.00013,17.88823]
[1778114281914,33.35,81117.3,0.4,-0.80294,0.00013,17.89417]
[1778114283928,33.35,81115.16,0.4,-0.8032,0.00013,17.87898]
[1778114284935,33.35,81114.33,0.4,-0.80331,0.00013,17.87316]
[1778114285942,33.35,81117.65,0.4,-0.80287,0.00013,17.89769]
[1778114286949,33.35,81120.15,0.4,-0.80255,0.00013,17.91618]
[1778114288963,33.35,81119.42,0.4,-0.80263,0.00013,17.91123]
[1778114290977,33.35,81118.55,0.4,-0.80274,0.00013,17.90527]
[1778114295008,33.36,81119.42,0.4,-0.80261,0.00013,17.91246]
[1778114298027,33.36,81118.62,0.4,-0.8027,0.00013,17.90721]
[1778114300041,33.36,81115.24,0.4,-0.80313,0.00013,17.88287]
[1778114301048,33.36,81113.05,0.4,-0.80341,0.00013,17.86706]
[1778114304069,33.36,81117.38,0.4,-0.80284,0.00013,17.8994]
[1778114305076,33.36,81119.96,0.4,-0.8025,0.00013,17.91846]
[1778114308097,33.36,81117.71,0.4,-0.80278,0.00013,17.90258]
[1778114310111,33.36,81113.83,0.4,-0.80328,0.00013,17.87462]
[1778114311118,33.36,81111.52,0.4,-0.80361,0.00013,17.85326]
[1778114312125,33.36,81112.86,0.4,-0.80343,0.00013,17.86332]
[1778114313132,33.37,81110.79,0.4,-0.80369,0.00013,17.84843]
[1778114317160,33.37,81110.15,0.4,-0.80375,0.00013,17.84483]
[1778114318167,33.37,81108.38,0.4,-0.80398,0.00013,17.83199]
[1778114319174,33.37,81109.07,0.4,-0.80389,0.00013,17.83715]
[1778114320181,33.37,81109.9,0.4,-0.80378,0.00013,17.84334]
[1778114322195,33.37,81114.62,0.4,-0.80317,0.00013,17.87805]
[1778114323202,33.37,81117.33,0.4,-0.80281,0.00013,17.89808]
[1778114325221,33.37,81115.36,0.4,-0.80306,0.00013,17.88411]
[1778114326228,33.37,81112.6,0.4,-0.80341,0.00013,17.86416]
[1778114327235,33.37,81111.52,0.4,-0.80355,0.00013,17.85652]
[1778114328242,33.37,81110.12,0.4,-0.80372,0.00013,17.84655]
[1778114329249,33.37,81108.49,0.4,-0.80393,0.00013,17.8349]
[1778114330256,33.37,81106.75,0.4,-0.80415,0.00013,17.82231]
[1778114332270,33.37,81106.18,0.4,-0.80422,0.00013,17.81844]
[1778114337305,33.38,81106.08,0.4,-0.80422,0.00013,17.81848]
[1778114340326,33.38,81106.73,0.4,-0.80412,0.00013,17.82368]
[1778114342340,33.38,81106.24,0.4,-0.80418,0.00013,17.82039]
[1778114344354,33.38,81107.71,0.4,-0.80399,0.00013,17.83144]
[1778114345361,33.38,81111.68,0.4,-0.80347,0.00013,17.86059]
[1778114346368,33.38,81113.33,0.4,-0.80326,0.00013,17.87274]
[1778114347375,33.38,81110.4,0.4,-0.80364,0.00013,17.85142]
[1778114348382,33.38,81108.83,0.4,-0.80384,0.00013,17.84005]
[1778114351404,33.38,81110.77,0.4,-0.80358,0.00013,17.85462]
[1778114353424,33.38,81109.25,0.4,-0.80377,0.00013,17.84373]
[1778114354431,33.38,81107.94,0.4,-0.80394,0.00013,17.83428]
[1778114356445,33.38,81108.83,0.4,-0.80382,0.00013,17.84106]
[1778114361480,33.38,81109.1,0.4,-0.80377,0.00013,17.84369]
[1778114362487,33.38,81108.3,0.4,-0.80387,0.00013,17.83797]
[1778114367522,33.39,81108.44,0.4,-0.80384,0.00013,17.83967]
[1778114369536,33.39,81107.78,0.4,-0.80392,0.00013,17.83511]
[1778114370543,33.39,81109.17,0.4,-0.80374,0.00013,17.84541]
[1778114374571,33.39,81097.5,0.4,-0.80526,0.00013,17.75585]
[1778114375578,33.39,81095.67,0.4,-0.8055,0.00013,17.7425]
[1778114376585,33.39,81095.02,0.4,-0.80558,0.00013,17.73778]
[1778114377592,33.39,81095.32,0.4,-0.80554,0.00013,17.74003]
[1778114378599,33.39,81104.9,0.4,-0.80431,0.00013,17.81019]
[1778114379606,33.39,81109.45,0.4,-0.80372,0.00013,17.8437]
[1778114380613,33.39,81110.14,0.4,-0.80363,0.00013,17.8489]
[1778114383634,33.39,81110.79,0.4,-0.80354,0.00013,17.85399]
[1778114385648,33.39,81112.43,0.4,-0.80333,0.00013,17.86619]
[1778114386655,33.39,81113.6,0.4,-0.80317,0.00013,17.87499]
[1778114387662,33.39,81116.19,0.4,-0.80283,0.00013,17.89415]
[1778114388723,33.39,81117.4,0.4,-0.80267,0.00013,17.90322]
[1778114390736,33.39,81120.37,0.4,-0.80228,0.00013,17.92529]
[1778114393758,33.4,81121.46,0.4,-0.80213,0.00013,17.93394]
[1778114394765,33.4,81122.28,0.4,-0.80202,0.00013,17.93992]
[1778114400651,33.4,81122.34,0.4,-0.802,0.00013,17.94111]
[1778114400807,33.4,81124.84,0.4,-0.80167,0.00013,17.95963]
[1778114401814,33.4,81126.83,0.4,-0.80141,0.00013,17.97426]
[1778114402821,33.4,81127.74,0.4,-0.80129,0.00013,17.981]
[1778114405842,33.4,81119.31,0.4,-0.80238,0.00013,17.91984]
[1778114406849,33.4,81109.55,0.4,-0.80363,0.00013,17.84877]
[1778114408051,33.4,81109.17,0.4,-0.80368,0.00013,17.84627]
[1778114408874,33.4,81108.04,0.4,-0.80382,0.00013,17.83801]
[1778114409881,33.4,81103.18,0.4,-0.80443,0.00013,17.80306]
[1778114410888,33.4,81101.1,0.4,-0.80469,0.00013,17.78818]
[1778114411895,33.4,81108.65,0.4,-0.80372,0.00013,17.84359]
[1778114412902,33.4,81111.29,0.4,-0.80338,0.00013,17.86302]
[1778114414441,33.4,81106.31,0.4,-0.80402,0.00013,17.82677]
[1778114414940,33.4,81100.35,0.4,-0.80478,0.00013,17.78338]
[1778114415923,33.41,81096.33,0.4,-0.80529,0.00013,17.7542]
[1778114416930,33.41,81095.53,0.4,-0.80539,0.00013,17.74861]
[1778114417937,33.41,81091.46,0.4,-0.80591,0.00013,17.71884]
[1778114418944,33.41,81086.66,0.4,-0.80652,0.00013,17.68376]
[1778114421965,33.41,81080.15,0.4,-0.80734,0.00013,17.63636]
[1778114423979,33.41,81076.39,0.4,-0.80781,0.00013,17.60909]
[1778114425993,33.41,81080.06,0.4,-0.80734,0.00013,17.63634]
[1778114432036,33.41,81079.55,0.4,-0.80743,0.00013,17.62869]
[1778114436068,33.41,81089.77,0.4,-0.80612,0.00013,17.70405]
[1778114438082,33.41,81091.86,0.4,-0.80585,0.00013,17.7194]
[1778114441103,33.41,81086.52,0.4,-0.80653,0.00013,17.68039]
[1778114442110,33.41,81081.42,0.4,-0.80718,0.00013,17.64309]
[1778114443117,33.41,81078.3,0.4,-0.80757,0.00013,17.62034]
[1778114446138,33.41,81075.0,0.4,-0.80798,0.00013,17.5966]
[1778114448152,33.41,81070.09,0.4,-0.8086,0.00013,17.56094]
[1778114453187,33.42,81065.89,0.4,-0.80911,0.00013,17.5313]
[1778114454194,33.42,81062.64,0.4,-0.80952,0.00013,17.50771]
[1778114457215,33.42,81057.11,0.4,-0.8102,0.00013,17.4679]
[1778114459229,33.42,81053.92,0.4,-0.81059,0.00013,17.4449]
[1778114464264,33.42,81058.96,0.4,-0.80994,0.00013,17.48308]
[1778114465272,33.42,81062.59,0.4,-0.80948,0.00013,17.50992]
[1778114467286,33.42,81065.38,0.4,-0.80912,0.00013,17.53066]
[1778114468293,33.43,81068.44,0.4,-0.80873,0.00013,17.55339]
[1778114469300,33.43,81071.77,0.4,-0.8083,0.00013,17.57805]
[1778114471314,33.43,81068.98,0.4,-0.80865,0.00013,17.55802]
[1778114473328,33.43,81080.89,0.4,-0.80713,0.00013,17.64574]
[1778114474335,33.43,81085.32,0.4,-0.80656,0.00013,17.67829]
[1778114479370,33.43,81087.47,0.4,-0.80628,0.00013,17.69431]
[1778114484405,33.43,81088.78,0.4,-0.80611,0.00013,17.70412]
[1778114489440,33.43,81087.94,0.4,-0.8062,0.00013,17.6989]
[1778114494475,33.43,81086.89,0.4,-0.80635,0.00013,17.68763]
[1778114499510,33.44,81089.07,0.4,-0.80606,0.00013,17.70473]
[1778114501524,33.44,81093.06,0.4,-0.80554,0.00013,17.73432]
[1778114502531,33.44,81094.66,0.4,-0.80533,0.00013,17.74619]
[1778114503538,33.44,81094.12,0.4,-0.8054,0.00013,17.74239]
[1778114504549,33.44,81091.33,0.4,-0.80575,0.00013,17.72216]
[1778114505555,33.44,81083.19,0.4,-0.80679,0.00013,17.66261]
[1778114506562,33.44,81079.35,0.4,-0.80728,0.00013,17.63457]
[1778114507570,33.44,81074.84,0.4,-0.80785,0.00013,17.60164]
[1778114508577,33.44,81071.44,0.4,-0.80827,0.00013,17.57688]
[1778114513859,33.44,81072.04,0.4,-0.80819,0.00013,17.58198]
[1778114515626,33.44,81068.64,0.4,-0.80861,0.00013,17.5576]
[1778114517640,33.44,81064.28,0.4,-0.80915,0.00013,17.52608]
[1778114518647,33.45,81060.63,0.4,-0.80961,0.00013,17.49956]
[1778114522675,33.45,81054.91,0.4,-0.81031,0.00013,17.45837]
[1778114524691,33.45,81051.21,0.4,-0.81077,0.00013,17.43193]
[1778114525796,33.45,81047.38,0.4,-0.81124,0.00013,17.40408]
[1778114528718,33.45,81052.03,0.4,-0.81064,0.00013,17.43917]
[1778114530735,33.45,81055.05,0.4,-0.81025,0.00013,17.46185]
[1778114531742,33.45,81057.92,0.4,-0.80989,0.00013,17.48314]
[1778114532749,33.45,81060.86,0.4,-0.80951,0.00013,17.50491]
[1778114537784,33.46,81061.15,0.4,-0.80946,0.00013,17.50797]
[1778114543826,33.46,81055.1,0.4,-0.81019,0.00013,17.46534]
[1778114544833,33.46,81051.63,0.4,-0.81062,0.00013,17.4402]
[1778114549868,33.47,81055.01,0.4,-0.81016,0.00013,17.46693]
[1778114553897,33.47,81051.55,0.4,-0.81061,0.00013,17.43804]
[1778114558932,33.47,81049.05,0.4,-0.8109,0.00013,17.42134]
[1778114560946,33.47,81046.09,0.4,-0.81126,0.00013,17.4002]
[1778114565981,33.48,81043.54,0.4,-0.81156,0.00013,17.38267]
[1778114571016,33.48,81043.6,0.4,-0.81153,0.00013,17.38403]
[1778114576052,33.48,81042.82,0.4,-0.81161,0.00013,17.37958]
[1778114581087,33.49,81043.25,0.4,-0.81153,0.00013,17.38402]
[1778114586122,33.49,81042.22,0.4,-0.81164,0.00013,17.37771]
[1778114591159,33.49,81041.91,0.4,-0.81166,0.00013,17.37673]
[1778114596194,33.49,81040.82,0.4,-0.81177,0.00013,17.36997]
[1778114602236,33.5,81042.71,0.4,-0.81151,0.00013,17.38529]
[1778114605257,33.5,81038.94,0.4,-0.81197,0.00013,17.35836]
[1778114607271,33.5,81031.96,0.4,-0.81283,0.00012,17.30766]
[1778114608278,33.5,81028.88,0.4,-0.81321,0.00012,17.28535]
[1778114612306,33.5,81032.44,0.4,-0.81278,0.00012,17.30806]
[1778114617341,33.51,81031.48,0.4,-0.81288,0.00012,17.30229]
[1778114619355,33.51,81034.82,0.4,-0.81245,0.00012,17.32738]
[1778114624390,33.51,81036.42,0.4,-0.81223,0.00012,17.34036]
[1778114625397,33.51,81040.37,0.4,-0.81173,0.00013,17.36957]
[1778114626808,33.51,81040.37,0.4,-0.81173,0.00013,17.36957]
[1778114626949,33.51,81040.37,0.4,-0.81173,0.00013,17.36957]
[1778114626902,33.51,81042.99,0.4,-0.8114,0.00013,17.38898]
[1778114627411,33.51,81036.57,0.4,-0.8122,0.00012,17.34207]
[1778114628418,33.51,81031.14,0.4,-0.81287,0.00012,17.30245]
[1778114631063,33.52,81031.14,0.4,-0.81286,0.00012,17.30301]
[1778114636474,33.52,81031.16,0.4,-0.81285,0.00012,17.3038]
[1778114641509,33.52,81027.24,0.4,-0.81333,0.00012,17.27553]
[1778114642516,33.52,81023.63,0.4,-0.81377,0.00012,17.24915]
[1778114643523,33.52,81020.26,0.4,-0.81419,0.00012,17.22456]
[1778114645537,33.52,81017.52,0.4,-0.81452,0.00012,17.20485]
[1778114649689,33.52,81017.5,0.4,-0.81452,0.00012,17.20517]
[1778114656617,33.53,81012.12,0.4,-0.81515,0.00012,17.16779]
[1778114660052,33.53,81012.22,0.4,-0.81512,0.00012,17.16941]
[1778114663915,33.53,81009.84,0.4,-0.8154,0.00012,17.15279]
[1778114663682,33.53,81002.54,0.4,-0.81629,0.00012,17.09942]
[1778114664676,33.53,80989.5,0.4,-0.81789,0.00012,17.00363]
[1778114665110,33.53,80989.5,0.4,-0.81789,0.00012,17.00363]
[1778114665683,33.53,80988.2,0.4,-0.81804,0.00012,16.99456]
[1778114667322,33.53,80987.0,0.4,-0.81818,0.00012,16.98623]
[1778114667697,33.53,80999.91,0.4,-0.81659,0.00012,17.08161]
[1778114668431,33.53,80999.91,0.4,-0.81659,0.00012,17.08161]
[1778114668704,33.54,81019.24,0.4,-0.81419,0.00012,17.22406]
[1778114669711,33.54,81023.98,0.4,-0.8136,0.00012,17.25909]
[1778114670323,33.54,81023.98,0.4,-0.8136,0.00012,17.25909]
[1778114670432,33.54,81023.98,0.4,-0.8136,0.00012,17.25909]
[1778114670718,33.54,81028.72,0.4,-0.81301,0.00012,17.29425]
[1778114672412,33.54,81027.93,0.4,-0.81314,0.00012,17.28406]
[1778114672732,33.54,81024.88,0.4,-0.81351,0.00012,17.26201]
[1778114673739,33.54,81020.59,0.4,-0.81404,0.00012,17.23089]
[1778114674039,33.54,81020.59,0.4,-0.81404,0.00012,17.23089]
[1778114674577,33.54,81020.59,0.4,-0.81404,0.00012,17.23089]
[1778114674755,33.54,81020.59,0.4,-0.81404,0.00012,17.23089]
[1778114674783,33.54,81013.68,0.4,-0.81489,0.00012,17.18033]
[1778114676760,33.54,81017.8,0.4,-0.81437,0.00012,17.21107]
[1778114680437,33.54,81017.8,0.4,-0.81436,0.00012,17.21169]
[1778114680450,33.54,81017.8,0.4,-0.81436,0.00012,17.21169]
[1778114680458,33.54,81017.8,0.4,-0.81436,0.00012,17.21169]
[1778114681795,33.54,81012.86,0.4,-0.81496,0.00012,17.1758]
[1778114686830,33.55,81013.47,0.4,-0.81487,0.00012,17.18157]
[1778114691865,33.55,81011.88,0.4,-0.81504,0.00012,17.17118]
[1778114693879,33.55,81017.23,0.4,-0.81437,0.00012,17.21099]
[1778114694886,33.55,81020.33,0.4,-0.81398,0.00012,17.23415]
[1778114696900,33.55,81026.26,0.4,-0.81323,0.00012,17.27856]
[1778114697678,33.55,81026.26,0.4,-0.81323,0.00012,17.27856]
[1778114701935,33.56,81020.96,0.4,-0.81384,0.00012,17.24201]
[1778114706312,33.56,81020.52,0.4,-0.81386,0.00012,17.24079]
[1778114706970,33.57,81015.59,0.4,-0.81447,0.00012,17.20492]
[1778114710998,33.57,81008.98,0.4,-0.81527,0.00012,17.15718]
[1778114716033,33.57,81011.18,0.4,-0.81498,0.00012,17.17461]
[1778114721068,33.57,81012.39,0.4,-0.81481,0.00012,17.18467]
[1778114724089,33.57,81017.02,0.4,-0.81422,0.00012,17.2195]
[1778114729124,33.58,81017.61,0.4,-0.81411,0.00012,17.22613]
[1778114730131,33.58,81023.46,0.4,-0.81337,0.00012,17.26956]
[1778114731910,33.58,81023.46,0.4,-0.81337,0.00012,17.26956]
[1778114732011,33.58,81032.67,0.4,-0.81226,0.00012,17.33277]
[1778114732145,33.58,81037.12,0.4,-0.81169,0.00012,17.36573]
[1778114735862,33.59,81039.66,0.4,-0.81136,0.00013,17.385]
[1778114735952,33.59,81039.66,0.4,-0.81136,0.00013,17.385]
[1778114736415,33.59,81040.76,0.4,-0.81122,0.00013,17.39337]
[1778114736460,33.59,81040.76,0.4,-0.81122,0.00013,17.39337]
[1778114736601,33.59,81040.76,0.4,-0.81122,0.00013,17.39337]
[1778114736686,33.59,81047.67,0.4,-0.81035,0.00013,17.44421]
[1778114737182,33.59,81059.71,0.4,-0.80883,0.00013,17.53242]
[1778114738189,33.59,81064.7,0.4,-0.8082,0.00013,17.56897]
[1778114739196,33.59,81073.03,0.4,-0.80714,0.00013,17.63]
[1778114740203,33.59,81077.42,0.4,-0.80658,0.00013,17.66219]
[1778114741908,33.59,81080.05,0.4,-0.80625,0.00013,17.68151]
[1778114742217,33.59,81080.9,0.4,-0.80614,0.00013,17.68783]
[1778114743224,33.59,81074.35,0.4,-0.80696,0.00013,17.64023]
[1778114744231,33.59,81068.05,0.4,-0.80776,0.00013,17.59448]
[1778114746245,33.59,81067.47,0.4,-0.80782,0.00013,17.59073]
[1778114747252,33.59,81063.95,0.4,-0.80827,0.00013,17.5651]
[1778114748259,33.59,81061.36,0.4,-0.80859,0.00013,17.54628]
[1778114749266,33.59,81060.26,0.4,-0.80873,0.00013,17.53835]
[1778114750273,33.59,81060.89,0.4,-0.80865,0.00013,17.54306]
[1778114752287,33.59,81058.25,0.4,-0.80898,0.00013,17.52399]
[1778114753294,33.59,81056.37,0.4,-0.80921,0.00013,17.51038]
[1778114754301,33.59,81055.88,0.4,-0.80927,0.00013,17.50694]
[1778114755308,33.59,81055.3,0.4,-0.80934,0.00013,17.50284]
[1778114756315,33.59,81054.14,0.4,-0.80948,0.00013,17.49452]
[1778114757322,33.59,81048.87,0.4,-0.81014,0.00013,17.45617]
[1778114762357,33.6,81049.95,0.4,-0.80999,0.00013,17.46509]
[1778114764371,33.6,81046.21,0.4,-0.81045,0.00013,17.43817]
[1778114765378,33.6,81041.93,0.4,-0.81098,0.00013,17.40713]
[1778114769407,33.6,81037.75,0.4,-0.81148,0.00012,17.37778]
[1778114773435,33.6,81028.57,0.4,-0.8126,0.00012,17.31201]
[1778114774442,33.61,81022.67,0.4,-0.81333,0.00012,17.26921]
[1778114775449,33.61,81018.86,0.4,-0.8138,0.00012,17.24155]
[1778114777889,33.61,81016.24,0.4,-0.81411,0.00012,17.22294]
[1778114778470,33.61,81003.08,0.4,-0.81574,0.00012,17.12661]
[1778114779477,33.61,80999.03,0.4,-0.81623,0.00012,17.09718]
[1778114781491,33.61,81002.26,0.4,-0.81582,0.00012,17.1215]
[1778114786526,33.61,81003.39,0.4,-0.81566,0.00012,17.1312]
[1778114789547,33.62,80999.78,0.4,-0.81609,0.00012,17.10552]
[1778114791562,33.62,80993.22,0.4,-0.81692,0.00012,17.05327]
[1778114792569,33.62,80987.45,0.4,-0.81762,0.00012,17.01128]
[1778114793576,33.62,80982.24,0.4,-0.81825,0.00012,16.97344]
[1778114794946,33.62,80988.09,0.4,-0.81753,0.00012,17.01687]
[1778114795590,33.62,80995.57,0.4,-0.8166,0.00012,17.07218]
[1778114798611,33.62,80998.43,0.4,-0.81623,0.00012,17.09414]
[1778114804063,33.63,80997.84,0.4,-0.81629,0.00012,17.09102]
[1778114809690,33.63,80996.52,0.4,-0.81641,0.00012,17.08346]
[1778114811706,33.63,80989.75,0.4,-0.81723,0.00012,17.03442]
[1778114813720,33.63,80994.92,0.4,-0.81659,0.00012,17.07305]
[1778114815734,33.64,81000.06,0.4,-0.81594,0.00012,17.11136]
[1778114816741,33.64,81003.35,0.4,-0.81553,0.00012,17.13576]
[1778114818755,33.64,81000.66,0.4,-0.81586,0.00012,17.11654]
[1778114821064,33.64,80999.67,0.4,-0.81597,0.00012,17.10954]
[1778114821097,33.64,80999.67,0.4,-0.81597,0.00012,17.10954]
[1778114821130,33.64,80996.94,0.4,-0.8163,0.00012,17.08979]
[1778114821597,33.64,80996.94,0.4,-0.8163,0.00012,17.08979]
[1778114821777,33.64,80983.62,0.4,-0.81794,0.00012,16.99207]
[1778114822403,33.64,80983.62,0.4,-0.81794,0.00012,16.99207]
[1778114822785,33.64,80980.83,0.4,-0.81826,0.00012,16.97229]
[1778114823790,33.64,80983.55,0.4,-0.81793,0.00012,16.99269]
[1778114824495,33.64,80983.55,0.4,-0.81793,0.00012,16.99269]
[1778114825054,33.64,80983.55,0.4,-0.81793,0.00012,16.99269]
[1778114825148,33.64,80986.66,0.4,-0.81754,0.00012,17.01593]
[1778114827819,33.64,80990.32,0.4,-0.81707,0.00012,17.04389]
[1778114832856,33.65,80989.2,0.4,-0.81718,0.00012,17.03733]
[1778114835876,33.65,80993.93,0.4,-0.81658,0.00012,17.07302]
[1778114836883,33.65,81002.66,0.4,-0.8155,0.00012,17.13747]
[1778114837892,33.65,81006.95,0.4,-0.81497,0.00012,17.16929]
[1778114838898,33.65,81017.23,0.4,-0.81369,0.00012,17.24488]
[1778114839905,33.65,81018.47,0.4,-0.81353,0.00012,17.25421]
[1778114840601,33.65,81018.47,0.4,-0.81353,0.00012,17.25421]
[1778114840912,33.66,81023.91,0.4,-0.81285,0.00012,17.29423]
[1778114841919,33.66,81041.56,0.4,-0.81065,0.00013,17.42354]
[1778114842926,33.66,81041.1,0.4,-0.8107,0.00013,17.4204]
[1778114843764,33.66,81041.1,0.4,-0.8107,0.00013,17.4204]
[1778114844169,33.66,81041.1,0.4,-0.8107,0.00013,17.4204]
[1778114844597,33.66,81041.88,0.4,-0.8106,0.00013,17.42631]
[1778114846705,33.66,81042.0,0.4,-0.81057,0.00013,17.42762]
[1778114846954,33.66,81043.37,0.4,-0.8104,0.00013,17.43783]
[1778114851989,33.66,81042.21,0.4,-0.81056,0.00013,17.42567]
[1778114857024,33.66,81041.1,0.4,-0.81068,0.00013,17.41865]
[1778114862060,33.67,81036.53,0.4,-0.81123,0.00012,17.38641]
[1778114865352,33.67,81034.15,0.4,-0.81152,0.00012,17.36985]
[1778114866088,33.67,81034.03,0.4,-0.81153,0.00012,17.36926]
[1778114869109,33.67,81041.3,0.4,-0.8106,0.00013,17.42318]
[1778114871213,33.67,81042.38,0.4,-0.81046,0.00013,17.43134]
[1778114872130,33.67,81041.25,0.4,-0.8106,0.00013,17.42352]
[1778114877165,33.68,81042.82,0.4,-0.81038,0.00013,17.43601]
[1778114882200,33.68,81046.87,0.4,-0.80986,0.00013,17.4665]
[1778114886228,33.68,81053.49,0.4,-0.80902,0.00013,17.51538]
[1778114889249,33.68,81056.73,0.4,-0.8086,0.00013,17.53932]
[1778114893277,33.68,81062.32,0.4,-0.80789,0.00013,17.58028]
[1778114894285,33.68,81065.44,0.4,-0.8075,0.00013,17.60303]
[1778114899319,33.68,81067.72,0.4,-0.8072,0.00013,17.62049]
[1778114903347,33.69,81071.46,0.4,-0.8067,0.00013,17.64881]
[1778114907375,33.69,81078.7,0.4,-0.80577,0.00013,17.7025]
[1778114908382,33.69,81084.67,0.4,-0.805,0.00013,17.74608]
[1778114909389,33.69,81088.49,0.4,-0.80451,0.00013,17.77399]
[1778114912252,33.69,81088.21,0.4,-0.80455,0.00013,17.77213]
[1778114912459,33.69,81088.39,0.4,-0.80456,0.00013,17.76889]
[1778114912700,33.69,81088.39,0.4,-0.80456,0.00013,17.76889]
[1778114912965,33.69,81089.41,0.4,-0.80442,0.00013,17.77645]
[1778114913417,33.69,81093.17,0.4,-0.80394,0.00013,17.80386]
[1778114914424,33.69,81095.06,0.4,-0.8037,0.00013,17.81768]
[1778114915431,33.69,81099.28,0.4,-0.80316,0.00013,17.84838]
[1778114916438,33.69,81104.49,0.4,-0.80249,0.00013,17.8863]
[1778114917448,33.69,81111.99,0.4,-0.80152,0.00013,17.94073]
[1778114918453,33.69,81116.51,0.4,-0.80093,0.00013,17.9737]
[1778114919462,33.69,81121.14,0.4,-0.80033,0.00013,18.0074]
[1778114920829,33.7,81122.72,0.4,-0.80012,0.00013,18.01903]
[1778114921481,33.7,81129.2,0.4,-0.79928,0.00013,18.06598]
[1778114922483,33.7,81132.53,0.4,-0.79885,0.00013,18.09014]
[1778114923494,33.7,81134.06,0.4,-0.79865,0.00013,18.10129]
[1778114924497,33.7,81121.65,0.4,-0.80025,0.00013,18.01179]
[1778114925504,33.7,81116.93,0.4,-0.80086,0.00013,17.9778]
[1778114930574,33.7,81117.41,0.4,-0.80079,0.00013,17.98177]
[1778114933560,33.7,81113.72,0.4,-0.80125,0.00013,17.95558]
[1778114934567,33.7,81111.68,0.4,-0.80152,0.00013,17.94093]
[1778114936581,33.7,81107.61,0.4,-0.80203,0.00013,17.91172]
[1778114937588,33.7,81110.44,0.4,-0.80167,0.00013,17.93232]
[1778114940609,33.7,81111.06,0.4,-0.80158,0.00013,17.93715]
[1778114941616,33.7,81107.93,0.4,-0.80198,0.00013,17.91465]
[1778114942623,33.7,81107.25,0.4,-0.80207,0.00013,17.90988]
[1778114943630,33.7,81106.23,0.4,-0.80219,0.00013,17.90265]
[1778114944658,33.7,81105.12,0.4,-0.80233,0.00013,17.89479]
[1778114945666,33.7,81102.65,0.4,-0.80265,0.00013,17.8771]
[1778114950701,33.71,81102.67,0.4,-0.80263,0.00013,17.87821]
[1778114951708,33.71,81103.37,0.4,-0.80253,0.00013,17.88346]
[1778114952715,33.71,81091.97,0.4,-0.80399,0.00013,17.80103]
[1778114953722,33.71,81086.62,0.4,-0.80467,0.00013,17.76243]
[1778114958757,33.71,81093.14,0.4,-0.80382,0.00013,17.81072]
[1778114959764,33.71,81094.44,0.4,-0.80365,0.00013,17.82028]
[1778114960771,33.71,81095.37,0.4,-0.80353,0.00013,17.82715]
[1778114961778,33.71,81097.89,0.4,-0.8032,0.00013,17.84552]
[1778114962785,33.71,81101.44,0.4,-0.80275,0.00013,17.87131]
[1778114963792,33.71,81104.03,0.4,-0.80241,0.00013,17.89012]
[1778114968827,33.71,81103.89,0.4,-0.80243,0.00013,17.88936]
[1778114970841,33.71,81106.1,0.4,-0.80214,0.00013,17.90544]
[1778114971848,33.71,81109.32,0.4,-0.80177,0.00013,17.92402]
[1778114972855,33.71,81110.12,0.4,-0.80166,0.00013,17.9298]
[1778114977890,33.71,81110.72,0.4,-0.80158,0.00013,17.93426]
[1778114979904,33.71,81113.6,0.4,-0.80121,0.00013,17.9551]
[1778114980911,33.71,81115.95,0.4,-0.80091,0.00013,17.97224]
[1778114982925,33.71,81117.04,0.4,-0.80076,0.00013,17.98041]
[1778114983932,33.71,81117.88,0.4,-0.80065,0.00013,17.9866]
[1778114984939,33.71,81116.68,0.4,-0.8008,0.00013,17.97807]
[1778114988215,33.71,81116.89,0.4,-0.80077,0.00013,17.97987]
[1778114988612,33.72,81116.92,0.4,-0.80077,0.00013,17.98022]
[1778114988967,33.72,81112.34,0.4,-0.80135,0.00013,17.9473]
[1778114989974,33.72,81104.57,0.4,-0.80235,0.00013,17.89116]
[1778114997023,33.72,81103.9,0.4,-0.80243,0.00013,17.88676]
[1778115002058,33.72,81101.14,0.4,-0.80277,0.00013,17.86717]
[1778115005079,33.72,81101.65,0.4,-0.8027,0.00013,17.87116]
[1778115006086,33.72,81103.5,0.4,-0.80246,0.00013,17.88463]
[1778115007093,33.72,81105.91,0.4,-0.80215,0.00013,17.90212]
[1778115008100,33.72,81100.52,0.4,-0.80284,0.00013,17.86321]
[1778115009107,33.72,81098.83,0.4,-0.80306,0.00013,17.85109]
[1778115010114,33.72,81098.26,0.4,-0.80313,0.00013,17.84708]
[1778115012128,33.72,81098.84,0.4,-0.80305,0.00013,17.85151]
[1778115013135,33.72,81099.31,0.4,-0.80299,0.00013,17.85502]
[1778115014142,33.72,81101.72,0.4,-0.80268,0.00013,17.87256]
[1778115015149,33.72,81104.91,0.4,-0.80227,0.00013,17.8957]
[1778115016156,33.72,81105.62,0.4,-0.80217,0.00013,17.90089]
[1778115018170,33.72,81104.35,0.4,-0.80234,0.00013,17.89182]
[1778115019177,33.72,81102.89,0.4,-0.80252,0.00013,17.88132]
[1778115020185,33.72,81099.61,0.4,-0.80294,0.00013,17.85768]
[1778115021192,33.72,81096.68,0.4,-0.80331,0.00013,17.83659]
[1778115022199,33.72,81096.35,0.4,-0.80335,0.00013,17.83432]
[1778115023206,33.72,81095.13,0.4,-0.80351,0.00013,17.82563]
[1778115024213,33.72,81094.23,0.4,-0.80362,0.00013,17.81925]
[1778115027234,33.72,81094.39,0.4,-0.80359,0.00013,17.82083]
[1778115028241,33.72,81094.46,0.4,-0.80358,0.00013,17.82147]
[1778115029248,33.72,81094.6,0.4,-0.80356,0.00013,17.82262]
[1778115032269,33.73,81094.43,0.4,-0.80361,0.00013,17.81705]
[1778115034283,33.73,81094.66,0.4,-0.80358,0.00013,17.81897]
[1778115038312,33.73,81094.82,0.4,-0.80355,0.00013,17.82063]
[1778115039319,33.73,81095.0,0.4,-0.80352,0.00013,17.82205]
[1778115040326,33.73,81096.92,0.4,-0.80327,0.00013,17.83606]
[1778115041333,33.73,81098.33,0.4,-0.80309,0.00013,17.84637]
[1778115042340,33.73,81097.78,0.4,-0.80316,0.00013,17.84249]
[1778115043347,33.73,81090.44,0.4,-0.80409,0.00013,17.78946]
[1778115044354,33.73,81084.81,0.4,-0.80481,0.00013,17.74876]
[1778115046368,33.73,81084.99,0.4,-0.80478,0.00013,17.75038]
[1778115051403,33.73,81084.71,0.4,-0.8048,0.00013,17.74929]
[1778115051697,33.73,81084.71,0.4,-0.8048,0.00013,17.74929]
[1778115052410,33.73,81084.65,0.4,-0.8048,0.00013,17.74905]
[1778115055431,33.73,81069.78,0.4,-0.80668,0.00013,17.64184]
[1778115056438,33.73,81066.92,0.4,-0.80704,0.00013,17.62111]
[1778115057445,33.73,81068.74,0.4,-0.8068,0.00013,17.63463]
[1778115062480,33.74,81067.05,0.4,-0.80701,0.00013,17.62295]
[1778115064494,33.74,81070.66,0.4,-0.80654,0.00013,17.64968]
[1778115068522,33.74,81073.89,0.4,-0.80612,0.00013,17.67368]
[1778115073557,33.74,81075.43,0.4,-0.80592,0.00013,17.68547]
[1778115078592,33.74,81078.29,0.4,-0.80554,0.00013,17.70694]
[1778115083627,33.75,81077.0,0.4,-0.80568,0.00013,17.69869]
[1778115084634,33.75,81071.37,0.4,-0.80639,0.00013,17.65796]
[1778115085643,33.75,81065.87,0.4,-0.80709,0.00013,17.6182]
[1778115087657,33.75,81062.95,0.4,-0.80745,0.00013,17.5974]
[1778115089671,33.75,81059.05,0.4,-0.80793,0.00013,17.56955]
[1778115094707,33.75,81057.42,0.4,-0.80815,0.00013,17.55426]
[1778115097728,33.75,81066.3,0.4,-0.80702,0.00013,17.61932]
[1778115098735,33.75,81070.61,0.4,-0.80647,0.00013,17.65074]
[1778115099742,33.75,81057.42,0.4,-0.80814,0.00013,17.55512]
[1778115100749,33.75,81057.55,0.4,-0.80812,0.00013,17.55627]
[1778115104777,33.76,81060.33,0.4,-0.80775,0.00013,17.57724]
[1778115109812,33.76,81060.36,0.4,-0.80773,0.00013,17.57841]
[1778115114847,33.76,81060.41,0.4,-0.80771,0.00013,17.57985]
[1778115119882,33.76,81060.74,0.4,-0.80764,0.00013,17.58343]
[1778115124917,33.77,81059.11,0.4,-0.80783,0.00013,17.5728]
[1778115129952,33.77,81060.75,0.4,-0.8076,0.00013,17.58591]
[1778115134987,33.77,81059.86,0.4,-0.80769,0.00013,17.58069]
[1778115140023,33.78,81062.23,0.4,-0.80737,0.00013,17.59909]
[1778115141030,33.78,81067.18,0.4,-0.80674,0.00013,17.63523]
[1778115142037,33.78,81072.59,0.4,-0.80605,0.00013,17.67463]
[1778115143044,33.78,81077.06,0.4,-0.80548,0.00013,17.7073]
[1778115145059,33.78,81071.53,0.4,-0.80617,0.00013,17.66778]
[1778115146066,33.78,81065.9,0.4,-0.80688,0.00013,17.6271]
[1778115151101,33.78,81063.61,0.4,-0.80719,0.00013,17.60657]
[1778115157143,33.78,81060.0,0.4,-0.80763,0.00013,17.58143]
[1778115161173,33.79,81049.49,0.4,-0.80893,0.00013,17.50602]
[1778115162180,33.79,81042.27,0.4,-0.80983,0.00013,17.45386]
[1778115164194,33.79,81040.04,0.4,-0.8101,0.00012,17.43836]
[1778115169229,33.79,81040.65,0.4,-0.80999,0.00012,17.44452]
[1778115172250,33.79,81037.44,0.4,-0.81037,0.00012,17.42223]
[1778115177285,33.8,81035.01,0.4,-0.81065,0.00012,17.40583]
[1778115179299,33.8,81029.58,0.4,-0.81133,0.00012,17.36663]
[1778115180453,33.8,81032.76,0.4,-0.81093,0.00012,17.38983]
[1778115181313,33.8,81036.4,0.4,-0.81047,0.00012,17.41653]
[1778115182320,33.8,81033.56,0.4,-0.81082,0.00012,17.39611]
[1778115184334,33.8,81036.73,0.4,-0.81042,0.00012,17.41961]
[1778115189369,33.8,81038.89,0.4,-0.81013,0.00012,17.43632]
[1778115191383,33.8,81046.86,0.4,-0.80913,0.00013,17.49456]
[1778115192390,33.8,81051.53,0.4,-0.80854,0.00013,17.52856]
[1778115197425,33.81,81051.41,0.4,-0.80855,0.00013,17.52804]
[1778115202462,33.81,81049.02,0.4,-0.80884,0.00013,17.51102]
[1778115207495,33.81,81050.44,0.4,-0.80866,0.00013,17.52164]
[1778115212530,33.81,81053.73,0.4,-0.80828,0.00013,17.54107]
[1778115213537,33.81,81056.56,0.4,-0.80792,0.00013,17.56165]
[1778115218572,33.81,81057.16,0.4,-0.80784,0.00013,17.56608]
[1778115221594,33.81,81060.93,0.4,-0.80737,0.00013,17.59344]
[1778115226629,33.81,81060.28,0.4,-0.80745,0.00013,17.58898]
[1778115229650,33.81,81057.34,0.4,-0.8078,0.00013,17.5683]
[1778115233678,33.81,81060.52,0.4,-0.80738,0.00013,17.59251]
[1778115238713,33.82,81061.13,0.4,-0.80729,0.00013,17.59785]
[1778115240728,33.82,81056.31,0.4,-0.80789,0.00013,17.56328]
[1778115241735,33.82,81052.92,0.4,-0.80831,0.00013,17.53892]
[1778115246770,33.82,81053.37,0.4,-0.80824,0.00013,17.54316]
[1778115248785,33.82,81049.7,0.4,-0.8087,0.00013,17.51674]
[1778115249792,33.82,81038.22,0.4,-0.81013,0.00012,17.4337]
[1778115250799,33.82,81037.88,0.4,-0.81017,0.00012,17.43139]
[1778115252813,33.82,81034.22,0.4,-0.81062,0.00012,17.40516]
[1778115257848,33.82,81039.55,0.4,-0.80994,0.00012,17.44477]
[1778115259862,33.82,81042.49,0.4,-0.80956,0.00012,17.46636]
[1778115264897,33.83,81041.78,0.4,-0.80964,0.00012,17.46179]
[1778115269932,33.83,81041.46,0.4,-0.80967,0.00012,17.46007]
[1778115271946,33.83,81045.06,0.4,-0.80925,0.00013,17.48167]
[1778115276983,33.83,81045.24,0.4,-0.80922,0.00013,17.4834]
[1778115281011,33.83,81041.94,0.4,-0.80963,0.00012,17.45982]
[1778115282018,33.83,81037.95,0.4,-0.81013,0.00012,17.43098]
[1778115283025,33.83,81034.44,0.4,-0.81056,0.00012,17.40566]
[1778115288060,33.83,81031.19,0.4,-0.81095,0.00012,17.38306]
[1778115290074,33.83,81025.52,0.4,-0.81165,0.00012,17.34231]
[1778115291081,33.83,81018.2,0.4,-0.81255,0.00012,17.28919]
[1778115292088,33.83,81020.91,0.4,-0.81221,0.00012,17.30903]
[1778115293585,33.83,81020.91,0.4,-0.81221,0.00012,17.30903]
[1778115300877,33.84,81021.4,0.4,-0.81214,0.00012,17.3135]
[1778115303165,33.84,81015.71,0.4,-0.81284,0.00012,17.27249]
[1778115308200,33.84,81019.17,0.4,-0.81239,0.00012,17.29849]
[1778115311221,33.84,81022.97,0.4,-0.81191,0.00012,17.32703]
[1778115312228,33.84,81026.12,0.4,-0.81151,0.00012,17.3502]
[1778115317263,33.85,81028.83,0.4,-0.81115,0.00012,17.37108]
[1778115322303,33.85,81027.5,0.4,-0.8113,0.00012,17.36256]
[1778115325354,33.85,81029.79,0.4,-0.811,0.00012,17.37963]
[1778115325362,33.85,81039.22,0.4,-0.80983,0.00012,17.44825]
[1778115326330,33.85,81040.83,0.4,-0.80962,0.00012,17.46004]
[1778115331365,33.85,81039.3,0.4,-0.80984,0.00012,17.44471]
[1778115335393,33.85,81042.03,0.4,-0.80949,0.00012,17.46494]
[1778115340428,33.85,81050.65,0.4,-0.80841,0.00013,17.52775]
[1778115342442,33.85,81056.01,0.4,-0.80773,0.00013,17.56661]
[1778115343449,33.85,81059.92,0.4,-0.80724,0.00013,17.59488]
[1778115345463,33.85,81065.05,0.4,-0.8066,0.00013,17.63184]
[1778115346470,33.85,81071.91,0.4,-0.80574,0.00013,17.68131]
[1778115348484,33.85,81075.92,0.4,-0.80523,0.00013,17.71023]
[1778115350498,33.85,81081.73,0.4,-0.80449,0.00013,17.75209]
[1778115352512,33.85,81086.06,0.4,-0.80394,0.00013,17.7835]
[1778115354526,33.85,81089.76,0.4,-0.80347,0.00013,17.81026]
[1778115359561,33.85,81090.96,0.4,-0.80332,0.00013,17.81899]
[1778115364596,33.85,81092.23,0.4,-0.80315,0.00013,17.82812]
[1778115369634,33.85,81093.45,0.4,-0.803,0.00013,17.83689]
[1778115374669,33.85,81092.44,0.4,-0.80313,0.00013,17.82965]
[1778115378697,33.85,81089.47,0.4,-0.8035,0.00013,17.80827]
[1778115379704,33.85,81085.95,0.4,-0.80395,0.00013,17.7829]
[1778115381718,33.85,81082.87,0.4,-0.80435,0.00013,17.76048]
[1778115386753,33.85,81083.69,0.4,-0.80423,0.00013,17.76687]
[1778115391788,33.85,81086.9,0.4,-0.80386,0.00013,17.78571]
[1778115396823,33.86,81076.07,0.4,-0.80522,0.00013,17.70787]
[1778115397830,33.86,81068.34,0.4,-0.8062,0.00013,17.65193]
[1778115399709,33.86,81067.92,0.4,-0.80625,0.00013,17.64898]
[1778115402865,33.86,81064.42,0.4,-0.80669,0.00013,17.62391]
[1778115403872,33.86,81060.81,0.4,-0.80714,0.00013,17.59793]
[1778115408907,33.86,81061.28,0.4,-0.80707,0.00013,17.60194]
[1778115416963,33.86,81063.82,0.4,-0.80674,0.00013,17.62128]
[1778115417970,33.86,81066.62,0.4,-0.80638,0.00013,17.64164]
[1778115423005,33.86,81066.97,0.4,-0.80633,0.00013,17.64466]
[1778115428040,33.86,81074.72,0.4,-0.80534,0.00013,17.70126]
[1778115433075,33.86,81075.13,0.4,-0.80528,0.00013,17.70457]
[1778115438110,33.86,81077.71,0.4,-0.80495,0.00013,17.72336]
[1778115443145,33.86,81078.11,0.4,-0.8049,0.00013,17.72631]
[1778115448288,33.86,81078.24,0.4,-0.80488,0.00013,17.72725]
[1778115452208,33.86,81081.25,0.4,-0.80454,0.00013,17.74418]
[1778115457243,33.86,81081.71,0.4,-0.80448,0.00013,17.74731]
[1778115464292,33.86,81080.78,0.4,-0.80461,0.00013,17.74032]
[1778115470334,33.86,81081.54,0.4,-0.80451,0.00013,17.74556]
[1778115475369,33.86,81081.73,0.4,-0.80449,0.00013,17.7467]
[1778115478390,33.86,81077.4,0.4,-0.80505,0.00013,17.71526]
[1778115479397,33.86,81072.5,0.4,-0.80567,0.00013,17.67982]
[1778115484432,33.86,81069.95,0.4,-0.80599,0.00013,17.66133]
[1778115488465,33.86,81057.61,0.4,-0.80755,0.00013,17.57211]
[1778115489472,33.86,81052.26,0.4,-0.80822,0.00013,17.53351]
[1778115490479,33.86,81055.77,0.4,-0.80777,0.00013,17.55907]
[1778115494507,33.86,81052.66,0.4,-0.80816,0.00013,17.53706]
[1778115497528,33.86,81049.32,0.4,-0.80856,0.00013,17.51338]
[1778115502563,33.87,81049.17,0.4,-0.80857,0.00013,17.51318]
[1778115507598,33.87,81052.25,0.4,-0.80817,0.00013,17.53627]
[1778115512634,33.87,81053.73,0.4,-0.80801,0.00013,17.54288]
[1778115515655,33.87,81050.29,0.4,-0.80843,0.00013,17.51832]
[1778115520691,33.87,81046.48,0.4,-0.8089,0.00013,17.49153]
[1778115521698,33.87,81038.55,0.4,-0.80989,0.00012,17.43411]
[1778115522705,33.87,81034.5,0.4,-0.81039,0.00012,17.40485]
[1778115528747,33.88,81027.8,0.4,-0.81121,0.00012,17.35704]
[1778115529754,33.88,81024.44,0.4,-0.81163,0.00012,17.33267]
[1778115532788,33.88,81021.79,0.4,-0.81195,0.00012,17.31358]
[1778115532983,33.88,81021.79,0.4,-0.81195,0.00012,17.31358]
[1778115533169,33.88,81021.79,0.4,-0.81195,0.00012,17.31358]
[1778115533784,33.88,81011.78,0.4,-0.81319,0.00012,17.24091]
[1778115534603,33.88,81011.78,0.4,-0.81319,0.00012,17.24091]
[1778115534645,33.88,81011.78,0.4,-0.81319,0.00012,17.24091]
[1778115534800,33.88,81011.78,0.4,-0.81319,0.00012,17.24091]
[1778115534809,33.88,81016.44,0.4,-0.81261,0.00012,17.27492]
[1778115534994,33.88,81016.44,0.4,-0.81261,0.00012,17.27492]
[1778115535338,33.88,81016.44,0.4,-0.81261,0.00012,17.27492]
[1778115535517,33.88,81016.44,0.4,-0.81261,0.00012,17.27492]
[1778115535798,33.88,81024.78,0.4,-0.81158,0.00012,17.33558]
[1778115536620,33.88,81024.78,0.4,-0.81158,0.00012,17.33558]
[1778115540833,33.88,81024.03,0.4,-0.81167,0.00012,17.33024]
[1778115540907,33.88,81024.03,0.4,-0.81167,0.00012,17.33024]
[1778115541840,33.88,81016.09,0.4,-0.81265,0.00012,17.27264]
[1778115542847,33.88,81013.17,0.4,-0.81301,0.00012,17.25156]
[1778115543593,33.88,81013.17,0.4,-0.81301,0.00012,17.25156]
[1778115544861,33.88,81006.14,0.4,-0.81387,0.00012,17.20069]
[1778115547888,33.88,81004.65,0.4,-0.81405,0.00012,17.19031]
[1778115550909,33.88,81001.48,0.4,-0.81443,0.00012,17.16782]
[1778115553742,33.88,80999.8,0.4,-0.81463,0.00012,17.15567]
[1778115553795,33.88,80999.8,0.4,-0.81463,0.00012,17.15567]
[1778115554443,33.88,80999.59,0.4,-0.81466,0.00012,17.15433]
[1778115554699,33.88,80999.59,0.4,-0.81466,0.00012,17.15433]
[1778115554937,33.88,81004.39,0.4,-0.81406,0.00012,17.18949]
[1778115555944,33.88,81014.13,0.4,-0.81286,0.00012,17.2605]
[1778115557959,33.88,81015.23,0.4,-0.81271,0.00012,17.26882]
[1778115560980,33.88,81010.74,0.4,-0.81326,0.00012,17.23655]
[1778115562994,33.88,81015.85,0.4,-0.81263,0.00012,17.27395]
[1778115569036,33.89,81017.04,0.4,-0.81246,0.00012,17.28349]
[1778115574071,33.89,81016.17,0.4,-0.8126,0.00012,17.273]
[1778115579107,33.89,81015.7,0.4,-0.81265,0.00012,17.27017]
[1778115584142,33.89,81018.01,0.4,-0.81235,0.00012,17.28745]
[1778115589177,33.89,81017.47,0.4,-0.81241,0.00012,17.28392]
[1778115594212,33.89,81017.57,0.4,-0.81239,0.00012,17.28519]
[1778115599247,33.89,81013.72,0.4,-0.81286,0.00012,17.2578]
[1778115601261,33.89,81009.2,0.4,-0.81341,0.00012,17.22521]
[1778115602275,33.89,81005.61,0.4,-0.81385,0.00012,17.19925]
[1778115603280,33.9,81013.61,0.4,-0.81286,0.00012,17.25751]
[1778115604287,33.9,81018.22,0.4,-0.81229,0.00012,17.29108]
[1778115609322,33.9,81017.21,0.4,-0.81241,0.00012,17.28413]
[1778115614357,33.9,81018.03,0.4,-0.8123,0.00012,17.29043]
[1778115616371,33.9,81027.41,0.4,-0.81113,0.00012,17.35879]
[1778115617900,33.9,81033.99,0.4,-0.81031,0.00012,17.40666]
[1778115619392,33.9,81030.47,0.4,-0.81075,0.00012,17.38118]
[1778115620399,33.9,81023.21,0.4,-0.81165,0.00012,17.32851]
[1778115625434,33.9,81025.03,0.4,-0.81142,0.00012,17.34187]
[1778115626448,33.9,81019.85,0.4,-0.81206,0.00012,17.30432]
[1778115629466,33.9,81024.26,0.4,-0.81151,0.00012,17.33653]
[1778115634502,33.9,81025.66,0.4,-0.81137,0.00012,17.34251]
[1778115636516,33.9,81030.52,0.4,-0.81075,0.00012,17.37815]
[1778115641551,33.9,81033.31,0.4,-0.81039,0.00012,17.39913]
[1778115643565,33.9,81030.11,0.4,-0.81079,0.00012,17.37622]
[1778115644572,33.9,81024.9,0.4,-0.81143,0.00012,17.33859]
[1778115646589,33.91,81022.3,0.4,-0.81175,0.00012,17.31992]
[1778115646807,33.91,81022.3,0.4,-0.81175,0.00012,17.31992]
[1778115646864,33.91,81010.73,0.4,-0.81318,0.00012,17.23618]
[1778115647598,33.91,81002.44,0.4,-0.8142,0.00012,17.17595]
[1778115648966,33.91,81002.44,0.4,-0.8142,0.00012,17.17595]
[1778115649023,33.91,81000.79,0.4,-0.8144,0.00012,17.16401]
[1778115649612,33.91,81008.83,0.4,-0.81341,0.00012,17.22248]
[1778115650375,33.91,81008.83,0.4,-0.81341,0.00012,17.22248]
[1778115650799,33.91,81013.54,0.4,-0.81283,0.00012,17.25667]
[1778115652104,33.91,81013.41,0.4,-0.81285,0.00012,17.25568]
[1778115652193,33.91,81013.41,0.4,-0.81285,0.00012,17.25568]
[1778115652298,33.91,81013.41,0.4,-0.81285,0.00012,17.25568]
[1778115652633,33.91,81019.77,0.4,-0.81206,0.00012,17.30179]
[1778115653640,33.91,81023.07,0.4,-0.81165,0.00012,17.32597]
[1778115654648,33.91,81018.22,0.4,-0.81224,0.00012,17.29101]
[1778115655654,33.91,81011.88,0.4,-0.81303,0.00012,17.24491]
[1778115656661,33.91,81005.52,0.4,-0.81381,0.00012,17.1987]
[1778115657668,33.91,81001.51,0.4,-0.81431,0.00012,17.1696]
[1778115658675,33.91,80998.79,0.4,-0.81464,0.00012,17.1499]
[1778115661083,33.91,80997.46,0.4,-0.8148,0.00012,17.1404]
[1778115661282,33.91,80997.46,0.4,-0.8148,0.00012,17.1404]
[1778115661702,33.91,80989.22,0.4,-0.81581,0.00012,17.08059]
[1778115663716,33.91,80996.94,0.4,-0.81486,0.00012,17.13706]
[1778115664761,33.91,80996.94,0.4,-0.81486,0.00012,17.13706]
[1778115667744,33.91,80991.29,0.4,-0.81554,0.00012,17.09639]
[1778115668751,33.91,80987.92,0.4,-0.81595,0.00012,17.07204]
[1778115669758,33.91,80991.0,0.4,-0.81557,0.00012,17.09463]
[1778115670765,33.91,80995.64,0.4,-0.815,0.00012,17.12851]
[1778115673786,33.91,80990.18,0.4,-0.81566,0.00012,17.08919]
[1778115677814,33.91,80986.66,0.4,-0.81608,0.00012,17.06428]
[1778115680847,33.91,80983.9,0.4,-0.81641,0.00012,17.04475]
[1778115681843,33.91,80970.2,0.4,-0.81808,0.00012,16.94506]
[1778115682850,33.91,80970.99,0.4,-0.81798,0.00012,16.95081]
[1778115683857,33.91,80974.15,0.4,-0.8176,0.00012,16.97396]
[1778115684864,33.92,80989.93,0.4,-0.81567,0.00012,17.08908]
[1778115685873,33.92,80999.37,0.4,-0.8145,0.00012,17.15786]
[1778115686879,33.92,81010.68,0.4,-0.81311,0.00012,17.24006]
[1778115687886,33.92,81005.79,0.4,-0.81371,0.00012,17.20473]
[1778115691916,33.92,80996.12,0.4,-0.81492,0.00012,17.13064]
[1778115692932,33.92,80990.84,0.4,-0.81557,0.00012,17.09226]
[1778115693940,33.92,80991.04,0.4,-0.81554,0.00012,17.094]
[1778115695954,33.92,80998.82,0.4,-0.81458,0.00012,17.15084]
[1778115696961,33.92,81002.62,0.4,-0.81411,0.00012,17.17853]
[1778115697968,33.92,81005.7,0.4,-0.81373,0.00012,17.20111]
[1778115699982,33.92,81011.77,0.4,-0.81297,0.00012,17.24551]
[1778115700989,33.92,81016.49,0.4,-0.81239,0.00012,17.27992]
[1778115701821,33.92,81016.49,0.4,-0.81239,0.00012,17.27992]
[1778115702013,33.92,81034.51,0.4,-0.81015,0.00012,17.41076]
[1778115703007,33.92,81051.37,0.4,-0.80804,0.00013,17.53283]
[1778115703189,33.92,81051.37,0.4,-0.80804,0.00013,17.53283]
[1778115703322,33.92,81051.37,0.4,-0.80804,0.00013,17.53283]
[1778115704015,33.92,81053.39,0.4,-0.80778,0.00013,17.54742]
[1778115705868,33.92,81054.44,0.4,-0.80765,0.00013,17.55497]
[1778115707035,33.92,81054.92,0.4,-0.80759,0.00013,17.55837]
[1778115708042,33.92,81055.13,0.4,-0.80757,0.00013,17.55985]
[1778115709050,33.92,81060.14,0.4,-0.80694,0.00013,17.59598]
[1778115710058,33.92,81065.67,0.4,-0.80624,0.00013,17.63579]
[1778115711064,33.92,81073.04,0.4,-0.80531,0.00013,17.6888]
[1778115712071,33.92,81078.38,0.4,-0.80464,0.00013,17.72708]
[1778115713078,33.92,81082.33,0.4,-0.80414,0.00013,17.75545]
[1778115714085,33.92,81086.43,0.4,-0.80362,0.00013,17.78504]
[1778115716041,33.92,81091.84,0.4,-0.80293,0.00013,17.824]
[1778115719122,33.92,81090.69,0.4,-0.80308,0.00013,17.81572]
[1778115724155,33.92,81094.4,0.4,-0.8026,0.00013,17.84245]
[1778115726173,33.92,81083.44,0.4,-0.804,0.00013,17.76358]
[1778115727179,33.92,81075.69,0.4,-0.80498,0.00013,17.70768]
[1778115728187,33.92,81074.28,0.4,-0.80516,0.00013,17.69752]
[1778115729193,33.92,81075.42,0.4,-0.80502,0.00013,17.70574]
[1778115730200,33.92,81076.77,0.4,-0.80485,0.00013,17.71546]
[1778115731207,33.92,81076.0,0.4,-0.80494,0.00013,17.7099]
[1778115732214,33.92,81071.15,0.4,-0.80556,0.00013,17.67494]
[1778115733222,33.92,81070.23,0.4,-0.80567,0.00013,17.66835]
[1778115737249,33.92,81069.14,0.4,-0.80581,0.00013,17.6607]
[1778115738256,33.92,81069.71,0.4,-0.80573,0.00013,17.66489]
[1778115740270,33.92,81076.57,0.4,-0.80486,0.00013,17.71446]
[1778115742284,33.92,81075.03,0.4,-0.80506,0.00013,17.70338]
[1778115743291,33.92,81056.88,0.4,-0.80735,0.00013,17.57249]
[1778115744298,33.92,81050.55,0.4,-0.80814,0.00013,17.5269]
[1778115746312,33.92,81054.87,0.4,-0.80759,0.00013,17.55846]
[1778115747320,33.92,81054.06,0.4,-0.80769,0.00013,17.55276]
[1778115749334,33.92,81057.24,0.4,-0.80728,0.00013,17.57604]
[1778115750341,33.93,81063.2,0.4,-0.80653,0.00013,17.6192]
[1778115751348,33.93,81065.13,0.4,-0.80632,0.00013,17.62848]
[1778115752355,33.93,81065.81,0.4,-0.80624,0.00013,17.63346]
[1778115754369,33.93,81068.37,0.4,-0.80591,0.00013,17.65205]
[1778115755376,33.93,81069.52,0.4,-0.80577,0.00013,17.66038]
[1778115759404,33.93,81073.64,0.4,-0.80524,0.00013,17.69018]
[1778115760612,33.93,81079.69,0.4,-0.80448,0.00013,17.73368]
[1778115761418,33.93,81078.82,0.4,-0.80459,0.00013,17.72741]
[1778115762425,33.93,81079.86,0.4,-0.80446,0.00013,17.73484]
[1778115763432,33.93,81081.08,0.4,-0.80431,0.00013,17.74355]
[1778115768467,33.92,81079.44,0.4,-0.80452,0.00013,17.73135]
[1778115769474,33.92,81075.71,0.4,-0.80499,0.00013,17.70441]
[1778115770481,33.92,81071.99,0.4,-0.80547,0.00013,17.67753]
[1778115771488,33.92,81072.78,0.4,-0.80537,0.00013,17.68319]
[1778115772495,33.92,81074.95,0.4,-0.80509,0.00013,17.69883]
[1778115775516,33.92,81073.75,0.4,-0.80525,0.00013,17.69011]
[1778115777613,33.92,81065.25,0.4,-0.80632,0.00013,17.62878]
[1778115778540,33.92,81062.5,0.4,-0.80667,0.00013,17.60893]
[1778115779547,33.92,81061.44,0.4,-0.8068,0.00013,17.60135]
[1778115782568,33.92,81064.6,0.4,-0.8064,0.00013,17.62435]
[1778115783575,33.92,81067.0,0.4,-0.80609,0.00013,17.64174]
[1778115785589,33.93,81067.84,0.4,-0.80599,0.00013,17.64787]
[1778115786596,33.93,81067.28,0.4,-0.80606,0.00013,17.64385]
[1778115787603,33.93,81066.51,0.4,-0.80615,0.00013,17.63832]
[1778115788610,33.93,81068.85,0.4,-0.80586,0.00013,17.65524]
[1778115789618,33.93,81070.51,0.4,-0.80565,0.00013,17.6672]
[1778115790624,33.93,81072.24,0.4,-0.80543,0.00013,17.67972]
[1778115791631,33.93,81071.67,0.4,-0.8055,0.00013,17.67565]
[1778115792638,33.93,81069.83,0.4,-0.80573,0.00013,17.66243]
[1778115793645,33.93,81065.58,0.4,-0.80627,0.00013,17.63183]
[1778115794659,33.93,81063.83,0.4,-0.80648,0.00013,17.61929]
[1778115795663,33.93,81066.98,0.4,-0.80609,0.00013,17.64211]
[1778115796670,33.93,81069.15,0.4,-0.80581,0.00013,17.65783]
[1778115797677,33.93,81069.98,0.4,-0.8057,0.00013,17.66387]
[1778115798684,33.93,81065.27,0.4,-0.8063,0.00013,17.62995]
[1778115799691,33.93,81064.71,0.4,-0.80637,0.00013,17.626]
[1778115800698,33.93,81065.16,0.4,-0.80631,0.00013,17.62934]
[1778115802712,33.93,81065.75,0.4,-0.80623,0.00013,17.63376]
[1778115803719,33.93,81066.5,0.4,-0.80614,0.00013,17.63925]
[1778115805733,33.93,81066.01,0.4,-0.80619,0.00013,17.63586]
[1778115807747,33.93,81067.66,0.4,-0.80599,0.00013,17.64778]
[1778115808754,33.93,81067.13,0.4,-0.80605,0.00013,17.6439]
[1778115812782,33.93,81072.76,0.4,-0.80538,0.00013,17.67949]
[1778115813789,33.93,81078.23,0.4,-0.80469,0.00013,17.71877]
[1778115814796,33.93,81077.41,0.4,-0.8048,0.00013,17.7127]
[1778115817819,33.93,81070.22,0.4,-0.80572,0.00013,17.6604]
[1778115818826,33.93,81068.7,0.4,-0.80591,0.00013,17.64935]
[1778115823861,33.92,81068.4,0.4,-0.80596,0.00013,17.6467]
[1778115824868,33.92,81052.1,0.4,-0.80801,0.00013,17.52894]
[1778115825875,33.92,81044.51,0.4,-0.80896,0.00013,17.47412]
[1778115830911,33.92,81044.78,0.4,-0.80892,0.00013,17.47646]
[1778115835946,33.93,81043.07,0.4,-0.80913,0.00012,17.46457]
[1778115837960,33.93,81031.5,0.4,-0.81057,0.00012,17.3807]
[1778115838975,33.93,81021.06,0.4,-0.81187,0.00012,17.30493]
[1778115839978,33.93,81032.89,0.4,-0.8104,0.00012,17.3906]
[1778115840985,33.92,81035.28,0.4,-0.81011,0.00012,17.40777]
[1778115841992,33.92,81041.66,0.4,-0.80931,0.00012,17.45394]
[1778115842999,33.93,81048.4,0.4,-0.80847,0.00013,17.50279]
[1778115845016,33.92,81041.69,0.4,-0.80931,0.00012,17.45408]
[1778115848039,33.92,81035.39,0.4,-0.8101,0.00012,17.40795]
[1778115849048,33.92,81029.28,0.4,-0.81087,0.00012,17.36359]
[1778115850055,33.92,81032.67,0.4,-0.81045,0.00012,17.38804]
[1778115851062,33.92,81039.05,0.4,-0.80965,0.00012,17.43425]
[1778115853076,33.92,81035.22,0.4,-0.81013,0.00012,17.40652]
[1778115854083,33.92,81030.13,0.4,-0.81077,0.00012,17.3695]
[1778115855090,33.92,81022.15,0.4,-0.81176,0.00012,17.31153]
[1778115857104,33.92,81018.89,0.4,-0.81217,0.00012,17.28776]
[1778115862139,33.92,81016.08,0.4,-0.81252,0.00012,17.26713]
[1778115867174,33.92,81012.57,0.4,-0.81295,0.00012,17.24157]
[1778115868181,33.92,81007.49,0.4,-0.81358,0.00012,17.2047]
[1778115869188,33.92,81002.54,0.4,-0.81419,0.00012,17.16881]
[1778115870195,33.92,80998.7,0.4,-0.81466,0.00012,17.14101]
[1778115875231,33.92,81000.32,0.4,-0.81449,0.00012,17.14869]
[1778115877718,33.92,80998.15,0.4,-0.81475,0.00012,17.13317]
[1778115878253,33.92,80993.87,0.4,-0.81527,0.00012,17.10207]
[1778115878328,33.92,80993.87,0.4,-0.81527,0.00012,17.10207]
[1778115878672,33.92,80993.87,0.4,-0.81527,0.00012,17.10207]
[1778115879068,33.92,80993.87,0.4,-0.81527,0.00012,17.10207]
[1778115879264,33.92,80998.66,0.4,-0.81469,0.00012,17.13666]
[1778115881394,33.92,80996.69,0.4,-0.81493,0.00012,17.12238]
[1778115881612,33.92,80992.69,0.4,-0.81542,0.00012,17.09345]
[1778115882290,33.92,80989.75,0.4,-0.81578,0.00012,17.07184]
[1778115884143,33.92,80989.75,0.4,-0.81578,0.00012,17.07184]
[1778115884244,33.92,80986.12,0.4,-0.81623,0.00012,17.04508]
[1778115886199,33.92,80984.06,0.4,-0.81649,0.00012,17.0301]
[1778115886639,33.92,80991.9,0.4,-0.81553,0.00012,17.08714]
[1778115887325,33.92,80994.56,0.4,-0.8152,0.00012,17.10647]
[1778115889882,33.92,80994.42,0.4,-0.81522,0.00012,17.10548]
[1778115890624,33.92,80999.76,0.4,-0.81456,0.00012,17.14445]
[1778115891505,33.92,80999.76,0.4,-0.81456,0.00012,17.14445]
[1778115891530,33.92,80999.76,0.4,-0.81456,0.00012,17.14445]
[1778115891631,33.92,81002.63,0.4,-0.8142,0.00012,17.16543]
[1778115893453,33.92,81002.58,0.4,-0.81421,0.00012,17.16507]
[1778115893505,33.92,81002.58,0.4,-0.81421,0.00012,17.16507]
[1778115893610,33.92,81002.58,0.4,-0.81421,0.00012,17.16507]
[1778115893699,33.92,81002.58,0.4,-0.81421,0.00012,17.16507]
[1778115894374,33.92,81005.35,0.4,-0.81386,0.00012,17.1855]
[1778115896388,33.92,81010.88,0.4,-0.81318,0.00012,17.22578]
[1778115897395,33.92,81014.47,0.4,-0.81273,0.00012,17.25185]
[1778115900416,33.92,81011.49,0.4,-0.8131,0.00012,17.2302]
[1778115901423,33.92,81001.6,0.4,-0.81432,0.00012,17.15843]
[1778115902430,33.92,80996.04,0.4,-0.815,0.00012,17.11816]
[1778115905451,33.93,81001.84,0.4,-0.81428,0.00012,17.16075]
[1778115908472,33.93,81004.98,0.4,-0.81389,0.00012,17.18385]
[1778115911493,33.93,80999.77,0.4,-0.81453,0.00012,17.1462]
[1778115913507,33.93,80995.19,0.4,-0.81509,0.00012,17.11315]
[1778115918544,33.93,80994.36,0.4,-0.81518,0.00012,17.1078]
[1778115920558,33.93,80997.38,0.4,-0.8148,0.00012,17.13001]
[1778115926600,33.93,80997.78,0.4,-0.81474,0.00012,17.13369]
[1778115927607,33.93,81003.77,0.4,-0.814,0.00012,17.17729]
[1778115928614,33.93,81008.49,0.4,-0.81342,0.00012,17.2116]
[1778115930628,33.93,81012.94,0.4,-0.81287,0.00012,17.24388]
[1778115933649,33.93,81009.29,0.4,-0.81336,0.00012,17.2126]
[1778115937677,33.93,81005.69,0.4,-0.8138,0.00012,17.18659]
[1778115942712,33.93,81004.8,0.4,-0.8139,0.00012,17.18043]
[1778115945733,33.93,80998.29,0.4,-0.8147,0.00012,17.13337]
[1778115949761,33.93,80995.63,0.4,-0.81502,0.00012,17.11459]
[1778115954796,33.94,80994.2,0.4,-0.81518,0.00012,17.10501]
[1778115959831,33.94,80990.46,0.4,-0.81563,0.00012,17.07812]
[1778115964866,33.93,80990.77,0.4,-0.81561,0.00012,17.07966]
[1778115966884,33.93,80982.75,0.4,-0.81659,0.00012,17.02113]
[1778115967891,33.93,80985.95,0.4,-0.8162,0.00012,17.04433]
[1778115973165,33.93,80985.19,0.4,-0.8163,0.00012,17.03844]
[1778115973190,33.93,80985.19,0.4,-0.8163,0.00012,17.03844]
[1778115973364,33.93,80980.52,0.4,-0.81687,0.00012,17.0044]
[1778115974117,33.93,80980.52,0.4,-0.81687,0.00012,17.0044]
[1778115974124,33.93,80980.52,0.4,-0.81687,0.00012,17.0044]
[1778115974221,33.93,80949.0,0.4,-0.8207,0.00012,16.7746]
[1778115975196,33.93,80949.0,0.4,-0.8207,0.00012,16.7746]
[1778115975257,33.93,80945.78,0.4,-0.82108,0.00012,16.7511]
[1778115975978,33.93,80942.36,0.4,-0.82149,0.00012,16.72618]
[1778115977089,33.93,80942.36,0.4,-0.82149,0.00012,16.72618]
[1778115977164,33.93,80946.3,0.4,-0.82102,0.00012,16.75516]
[1778115977992,33.93,80942.88,0.4,-0.82142,0.00012,16.73044]
[1778115980324,33.93,80942.3,0.4,-0.82149,0.00012,16.72646]
[1778115981014,33.93,80937.56,0.4,-0.82205,0.00012,16.6921]
[1778115985042,33.94,80934.81,0.4,-0.82237,0.00012,16.67265]
[1778115987056,33.94,80939.49,0.4,-0.82181,0.00012,16.70712]
[1778115988426,33.94,80941.26,0.4,-0.82159,0.00012,16.72016]
[1778115988453,33.94,80941.26,0.4,-0.82159,0.00012,16.72016]
[1778115990077,33.94,80938.03,0.4,-0.82198,0.00012,16.69682]
[1778115990764,33.94,80938.03,0.4,-0.82198,0.00012,16.69682]
[1778115993102,33.94,80940.47,0.4,-0.82171,0.00012,16.71032]
[1778115994109,33.94,80945.75,0.4,-0.82108,0.00012,16.74894]
[1778115996123,33.94,80942.7,0.4,-0.82144,0.00012,16.72686]
[1778115997130,33.94,80927.79,0.4,-0.82322,0.00012,16.61822]
[1778115998137,33.94,80924.23,0.4,-0.82364,0.00012,16.59249]
[1778116002165,33.94,80920.44,0.4,-0.82408,0.00012,16.5658]
[1778116004179,33.94,80913.74,0.4,-0.82487,0.00012,16.51707]
[1778116006271,33.94,80912.79,0.4,-0.82498,0.00012,16.51026]
[1778116006356,33.94,80912.79,0.4,-0.82498,0.00012,16.51026]
[1778116006300,33.94,80909.88,0.4,-0.82533,0.00012,16.48916]
[1778116006919,33.94,80909.88,0.4,-0.82533,0.00012,16.48916]
[1778116007206,33.94,80909.88,0.4,-0.82533,0.00012,16.48916]
[1778116008392,33.94,80913.64,0.4,-0.82487,0.00012,16.51693]
[1778116014254,33.95,80911.21,0.4,-0.82515,0.00012,16.49994]
[1778116015261,33.95,80914.45,0.4,-0.82476,0.00012,16.52377]
[1778116017275,33.95,80911.46,0.4,-0.82511,0.00012,16.50219]
[1778116018282,33.95,80906.48,0.4,-0.8257,0.00012,16.46596]
[1778116019289,33.95,80902.77,0.4,-0.82614,0.00012,16.43905]
[1778116019640,33.95,80902.77,0.4,-0.82614,0.00012,16.43905]
[1778116019701,33.95,80902.77,0.4,-0.82614,0.00012,16.43905]
[1778116020304,33.95,80893.51,0.4,-0.82723,0.00012,16.37148]
[1778116021311,33.95,80887.21,0.4,-0.82797,0.00012,16.32537]
[1778116022318,33.95,80884.17,0.4,-0.82832,0.00012,16.30338]
[1778116023325,33.95,80880.19,0.4,-0.82878,0.00012,16.27454]
[1778116023460,33.95,80880.19,0.4,-0.82878,0.00012,16.27454]
[1778116027099,33.95,80879.23,0.4,-0.82888,0.00012,16.26838]
[1778116029367,33.95,80883.17,0.4,-0.8284,0.00012,16.29805]
[1778116030728,33.95,80883.32,0.4,-0.82838,0.00012,16.29943]
[1778116031028,33.95,80883.32,0.4,-0.82838,0.00012,16.29943]
[1778116031383,33.95,80868.08,0.4,-0.83016,0.00012,16.18821]
[1778116032389,33.95,80864.28,0.4,-0.8306,0.00012,16.16061]
[1778116033402,33.96,80862.95,0.4,-0.83074,0.00012,16.15144]
[1778116034409,33.96,80885.55,0.4,-0.8281,0.00012,16.31722]
[1778116034752,33.96,80885.55,0.4,-0.8281,0.00012,16.31722]
[1778116034815,33.96,80885.55,0.4,-0.8281,0.00012,16.31722]
[1778116034918,33.96,80885.55,0.4,-0.8281,0.00012,16.31722]
[1778116035416,33.96,80905.87,0.4,-0.82569,0.00012,16.46622]
[1778116036061,33.96,80905.87,0.4,-0.82569,0.00012,16.46622]
[1778116036423,33.96,80912.45,0.4,-0.8249,0.00012,16.51503]
[1778116037430,33.96,80914.8,0.4,-0.82461,0.00012,16.53278]
[1778116039452,33.96,80911.09,0.4,-0.82504,0.00012,16.50649]
[1778116041464,33.96,80913.82,0.4,-0.82471,0.00012,16.52696]
[1778116042468,33.96,80919.11,0.4,-0.82407,0.00012,16.56585]
[1778116044240,33.97,80922.88,0.4,-0.82361,0.00012,16.59423]
[1778116044592,33.97,80922.88,0.4,-0.82361,0.00012,16.59423]
[1778116045190,33.97,80929.48,0.4,-0.82282,0.00012,16.64272]
[1778116046496,33.97,80932.79,0.4,-0.82242,0.00012,16.66716]
[1778116050524,33.97,80938.51,0.4,-0.82171,0.00012,16.71007]
[1778116051531,33.97,80952.35,0.4,-0.82008,0.00012,16.80641]
[1778116052522,33.97,80952.35,0.4,-0.82008,0.00012,16.80641]
[1778116052551,33.97,80952.35,0.4,-0.82008,0.00012,16.80641]
[1778116052699,33.97,80952.35,0.4,-0.82008,0.00012,16.80641]
[1778116052747,33.97,80958.92,0.4,-0.81928,0.00012,16.85482]
[1778116053545,33.97,80968.7,0.4,-0.81809,0.00012,16.92594]
[1778116055577,33.97,80966.66,0.4,-0.81833,0.00012,16.91172]
[1778116056584,33.98,80963.33,0.4,-0.81873,0.00012,16.88763]
[1778116057591,33.98,80974.41,0.4,-0.81738,0.00012,16.96835]
[1778116058598,33.98,80979.38,0.4,-0.81677,0.00012,17.00471]
[1778116060093,33.98,80983.76,0.4,-0.81624,0.00012,17.03672]
[1778116061620,33.98,80984.42,0.4,-0.81615,0.00012,17.04167]
[1778116063434,33.98,80977.75,0.4,-0.81697,0.00012,16.99319]
[1778116063635,33.98,80972.47,0.4,-0.81761,0.00012,16.95483]
[1778116064642,33.98,80973.32,0.4,-0.8175,0.00012,16.9611]
[1778116065649,33.98,80970.47,0.4,-0.81785,0.00012,16.94038]
[1778116066656,33.98,80973.19,0.4,-0.81752,0.00012,16.96024]
[1778116067720,33.98,80983.58,0.4,-0.81625,0.00012,17.03599]
[1778116069678,33.98,80985.17,0.4,-0.81605,0.00012,17.04791]
[1778116070685,33.98,80987.43,0.4,-0.81577,0.00012,17.06449]
[1778116072011,33.98,80987.43,0.4,-0.81577,0.00012,17.06449]
[1778116072198,33.98,80987.43,0.4,-0.81577,0.00012,17.06449]
[1778116072218,33.98,80993.54,0.4,-0.81502,0.00012,17.10897]
[1778116072699,33.98,81006.41,0.4,-0.81343,0.00012,17.20236]
[1778116074412,33.98,81011.26,0.4,-0.81284,0.00012,17.23745]
[1778116074521,33.98,81011.26,0.4,-0.81284,0.00012,17.23745]
[1778116074700,33.98,81011.26,0.4,-0.81284,0.00012,17.23745]
[1778116074900,33.98,81015.7,0.4,-0.81229,0.00012,17.26955]
[1778116075721,33.98,81025.53,0.4,-0.81107,0.00012,17.34077]
[1778116076728,33.98,81028.52,0.4,-0.8107,0.00012,17.3624]
[1778116077736,33.98,81031.14,0.4,-0.81037,0.00012,17.38131]
[1778116080683,33.98,81031.06,0.4,-0.81039,0.00012,17.38066]
[1778116080697,33.98,81031.06,0.4,-0.81039,0.00012,17.38066]
[1778116080757,33.98,81034.46,0.4,-0.80996,0.00012,17.40519]
[1778116084416,33.98,81031.74,0.4,-0.8103,0.00012,17.38536]
[1778116085798,33.98,81029.41,0.4,-0.8106,0.00012,17.36844]
[1778116090833,33.98,81030.67,0.4,-0.81044,0.00012,17.3775]
[1778116092847,33.98,81033.92,0.4,-0.81004,0.00012,17.40078]
[1778116093854,33.98,81022.69,0.4,-0.81144,0.00012,17.31935]
[1778116094861,33.98,81013.91,0.4,-0.81253,0.00012,17.25565]
[1778116095868,33.98,81009.74,0.4,-0.81304,0.00012,17.22537]
[1778116097882,33.98,81012.72,0.4,-0.81268,0.00012,17.24688]
[1778116098889,33.98,81018.86,0.4,-0.81192,0.00012,17.29127]
[1778116100904,33.98,81020.27,0.4,-0.81175,0.00012,17.30125]
[1778116102917,33.98,81018.87,0.4,-0.81193,0.00012,17.29087]
[1778116103924,33.98,81006.47,0.4,-0.81346,0.00012,17.20096]
[1778116104931,33.98,81017.07,0.4,-0.81215,0.00012,17.27774]
[1778116105938,33.98,81018.73,0.4,-0.81195,0.00012,17.28966]
[1778116108449,33.97,81020.2,0.4,-0.81177,0.00012,17.30009]
[1778116109966,33.97,81022.06,0.4,-0.81154,0.00012,17.31332]
[1778116110973,33.97,81020.67,0.4,-0.81172,0.00012,17.30313]
[1778116111983,33.97,81017.64,0.4,-0.81213,0.00012,17.27633]
[1778116112987,33.97,81015.32,0.4,-0.81242,0.00012,17.25944]
[1778116113994,33.97,81016.52,0.4,-0.81227,0.00012,17.26806]
[1778116116009,33.97,81017.69,0.4,-0.81213,0.00012,17.27638]
[1778116117015,33.97,81022.2,0.4,-0.81157,0.00012,17.30895]
[1778116118022,33.97,81025.5,0.4,-0.81117,0.00012,17.3327]
[1778116121048,33.97,81026.76,0.4,-0.81102,0.00012,17.34136]
[1778116123057,33.97,81025.63,0.4,-0.81116,0.00012,17.33286]
[1778116125071,33.97,81027.44,0.4,-0.81094,0.00012,17.34564]
[1778116128092,33.97,81028.8,0.4,-0.81079,0.00012,17.35494]
[1778116130106,33.97,81031.77,0.4,-0.81042,0.00012,17.37605]
[1778116131113,33.97,81028.37,0.4,-0.81085,0.00012,17.35124]
[1778116132120,33.97,81023.02,0.4,-0.81152,0.00012,17.31235]
[1778116136148,33.97,81021.76,0.4,-0.81168,0.00012,17.30268]
[1778116141183,33.96,81021.72,0.4,-0.8117,0.00012,17.30186]
[1778116142190,33.96,81020.74,0.4,-0.81182,0.00012,17.29467]
[1778116143197,33.96,81018.8,0.4,-0.81206,0.00012,17.28053]
[1778116144204,33.96,81015.33,0.4,-0.81249,0.00012,17.25532]
[1778116149240,33.96,81014.29,0.4,-0.81262,0.00012,17.24758]
[1778116151254,33.96,81015.6,0.4,-0.81246,0.00012,17.25701]
[1778116153268,33.96,81013.76,0.4,-0.81269,0.00012,17.24361]
[1778116157296,33.96,81012.71,0.4,-0.81282,0.00012,17.23591]
[1778116158303,33.96,81013.98,0.4,-0.81267,0.00012,17.2451]
[1778116161324,33.96,81015.65,0.4,-0.81246,0.00012,17.25712]
[1778116164345,33.96,81017.37,0.4,-0.81225,0.00012,17.26944]
[1778116169382,33.96,81018.4,0.4,-0.81213,0.00012,17.27662]
[1778116170389,33.96,81023.49,0.4,-0.8115,0.00012,17.31342]
[1778116171349,33.96,81023.49,0.4,-0.8115,0.00012,17.31342]
[1778116171396,33.96,81034.04,0.4,-0.81023,0.00012,17.3849]
[1778116172033,33.96,81034.04,0.4,-0.81023,0.00012,17.3849]
[1778116172403,33.96,81047.48,0.4,-0.80855,0.00013,17.48219]
[1778116173410,33.96,81049.18,0.4,-0.80833,0.00013,17.49452]
[1778116174417,33.96,81041.22,0.4,-0.80933,0.00012,17.43708]
[1778116175424,33.96,81037.21,0.4,-0.80983,0.00012,17.4079]
[1778116175766,33.96,81037.21,0.4,-0.80983,0.00012,17.4079]
[1778116179452,33.96,81044.29,0.4,-0.80896,0.00013,17.45841]
[1778116180459,33.96,81047.84,0.4,-0.80851,0.00013,17.48416]
[1778116182473,33.96,81052.1,0.4,-0.80798,0.00013,17.51503]
[1778116183480,33.96,81055.35,0.4,-0.80757,0.00013,17.53852]
[1778116184487,33.96,81055.62,0.4,-0.80753,0.00013,17.54047]
[1778116184695,33.96,81055.62,0.4,-0.80753,0.00013,17.54047]
[1778116184778,33.96,81055.62,0.4,-0.80753,0.00013,17.54047]
[1778116184950,33.96,81055.62,0.4,-0.80753,0.00013,17.54047]
[1778116185494,33.96,81061.06,0.4,-0.80685,0.00013,17.57971]
[1778116186501,33.96,81060.32,0.4,-0.80694,0.00013,17.57433]
[1778116188515,33.96,81053.13,0.4,-0.80785,0.00013,17.52238]
[1778116189522,33.96,81058.2,0.4,-0.80721,0.00013,17.55898]
[1778116190529,33.96,81058.89,0.4,-0.80713,0.00013,17.56393]
[1778116191536,33.96,81057.11,0.4,-0.80735,0.00013,17.55107]
[1778116192543,33.96,81056.85,0.4,-0.80738,0.00013,17.54918]
[1778116193550,33.96,81055.91,0.4,-0.8075,0.00013,17.54239]
[1778116194557,33.96,81055.65,0.4,-0.80753,0.00013,17.5405]
[1778116195564,33.96,81055.82,0.4,-0.80751,0.00013,17.54173]
[1778116196571,33.96,81053.61,0.4,-0.80779,0.00013,17.52579]
[1778116200599,33.96,81056.46,0.4,-0.80743,0.00013,17.54631]
[1778116201606,33.96,81055.84,0.4,-0.80751,0.00013,17.54174]
[1778116202613,33.96,81060.14,0.4,-0.80697,0.00013,17.57264]
[1778116203620,33.96,81059.53,0.4,-0.80705,0.00013,17.56813]
[1778116204627,33.96,81061.26,0.4,-0.80684,0.00013,17.58046]
[1778116207648,33.96,81062.41,0.4,-0.8067,0.00013,17.58828]
[1778116208655,33.96,81063.09,0.4,-0.80662,0.00013,17.59301]
[1778116209662,33.96,81076.18,0.4,-0.80497,0.00013,17.68713]
[1778116210669,33.96,81080.43,0.4,-0.80443,0.00013,17.71765]
[1778116211676,33.96,81081.36,0.4,-0.80432,0.00013,17.72416]
[1778116212684,33.95,81083.26,0.4,-0.80408,0.00013,17.73761]
[1778116214653,33.95,81085.37,0.4,-0.80382,0.00013,17.75232]
[1778116214697,33.95,81090.72,0.4,-0.80314,0.00013,17.79077]
[1778116215715,33.95,81097.62,0.4,-0.80226,0.00013,17.84006]
[1778116217014,33.95,81106.42,0.4,-0.80115,0.00013,17.90289]
[1778116217718,33.95,81111.94,0.4,-0.80044,0.00013,17.94246]
[1778116219527,33.95,81119.32,0.4,-0.7995,0.00013,17.99474]
[1778116222446,33.95,81121.24,0.4,-0.79927,0.00013,18.00739]
[1778116222755,33.95,81124.42,0.4,-0.79886,0.00013,18.03014]
[1778116224007,33.95,81115.78,0.4,-0.79999,0.00013,17.96752]
[1778116224768,33.95,81114.41,0.4,-0.80017,0.00013,17.95738]
[1778116225775,33.95,81109.61,0.4,-0.80079,0.00013,17.92298]
[1778116226782,33.94,81106.28,0.4,-0.80122,0.00013,17.89853]
[1778116227789,33.94,81108.68,0.4,-0.80092,0.00013,17.91574]
[1778116230194,33.94,81110.11,0.4,-0.80075,0.00013,17.92525]
[1778116230920,33.94,81116.85,0.4,-0.79989,0.00013,17.97329]
[1778116232824,33.94,81121.15,0.4,-0.79938,0.00013,17.99896]
[1778116235845,33.94,81124.28,0.4,-0.79899,0.00013,18.02052]
[1778116237214,33.94,81126.73,0.4,-0.79868,0.00013,18.03774]
[1778116238644,33.94,81126.73,0.4,-0.79868,0.00013,18.03774]
[1778116237859,33.94,81122.45,0.4,-0.79924,0.00013,18.00678]
[1778116238701,33.94,81122.45,0.4,-0.79924,0.00013,18.00678]
[1778116238866,33.94,81121.13,0.4,-0.79941,0.00013,17.99704]
[1778116241887,33.93,81127.92,0.4,-0.79855,0.00013,18.04481]
[1778116242894,33.93,81134.46,0.4,-0.79771,0.00013,18.09135]
[1778116243901,33.93,81139.11,0.4,-0.79712,0.00013,18.12429]
[1778116246993,33.93,81139.08,0.4,-0.79713,0.00013,18.12344]
[1778116247530,33.93,81139.08,0.4,-0.79713,0.00013,18.12344]
[1778116247550,33.93,81142.59,0.4,-0.79668,0.00013,18.14818]
[1778116247929,33.93,81152.07,0.4,-0.79545,0.00013,18.21563]
[1778116249943,33.93,81155.31,0.4,-0.79504,0.00013,18.23835]
[1778116251958,33.93,81151.66,0.4,-0.79552,0.00013,18.2121]
[1778116254978,33.92,81147.94,0.4,-0.79602,0.00013,18.18468]
[1778116256992,33.92,81141.71,0.4,-0.79684,0.00013,18.13942]
[1778116257999,33.92,81134.66,0.4,-0.79776,0.00013,18.0887]
[1778116259006,33.92,81137.96,0.4,-0.79734,0.00013,18.112]
[1778116262028,33.92,81130.05,0.4,-0.79838,0.00013,18.05451]
[1778116264042,33.92,81124.51,0.4,-0.79911,0.00013,18.01439]
[1778116267063,33.92,81120.1,0.4,-0.79969,0.00013,17.98211]
[1778116268625,33.92,81120.1,0.4,-0.79969,0.00013,17.98211]
[1778116269077,33.91,81115.15,0.4,-0.80033,0.00013,17.94607]
[1778116270097,33.91,81109.44,0.4,-0.80107,0.00013,17.90487]
[1778116271564,33.91,81100.26,0.4,-0.80225,0.00013,17.83875]
[1778116272111,33.91,81096.68,0.4,-0.80271,0.00013,17.81273]
[1778116275309,33.91,81087.64,0.4,-0.80388,0.00013,17.74686]
[1778116276703,33.91,81087.64,0.4,-0.80388,0.00013,17.74686]
[1778116277146,33.91,81082.81,0.4,-0.8045,0.00013,17.71166]
[1778116280167,33.91,81091.82,0.4,-0.80336,0.00013,17.77604]
[1778116284195,33.91,81093.28,0.4,-0.8032,0.00013,17.78552]
[1778116289230,33.9,81092.35,0.4,-0.80334,0.00013,17.77753]
[1778116290898,33.9,81092.37,0.4,-0.80334,0.00013,17.77741]
[1778116291244,33.9,81098.24,0.4,-0.80263,0.00013,17.81464]
[1778116292251,33.9,81105.25,0.4,-0.80174,0.00013,17.8649]
[1778116292768,33.9,81105.25,0.4,-0.80174,0.00013,17.8649]
[1778116294265,33.9,81102.99,0.4,-0.80204,0.00013,17.84826]
[1778116295272,33.9,81098.44,0.4,-0.80262,0.00013,17.81538]
[1778116300307,33.9,81098.49,0.4,-0.80263,0.00013,17.8151]
[1778116305342,33.9,81104.05,0.4,-0.80193,0.00013,17.85443]
[1778116306349,33.9,81099.98,0.4,-0.80245,0.00013,17.82499]
[1778116307357,33.89,81093.33,0.4,-0.80331,0.00013,17.77681]
[1778116309371,33.89,81089.51,0.4,-0.8038,0.00013,17.74879]
[1778116311385,33.89,81085.74,0.4,-0.80429,0.00013,17.72114]
[1778116312393,33.89,81082.6,0.4,-0.80469,0.00013,17.6983]
[1778116317427,33.89,81086.51,0.4,-0.80421,0.00013,17.72553]
[1778116318434,33.89,81090.66,0.4,-0.80369,0.00013,17.7552]
[1778116319441,33.89,81085.56,0.4,-0.80434,0.00013,17.71819]
[1778116320448,33.89,81077.46,0.4,-0.80538,0.00013,17.65956]
[1778116321455,33.89,81071.14,0.4,-0.80618,0.00013,17.6138]
[1778116322462,33.89,81066.56,0.4,-0.80676,0.00013,17.58062]
[1778116323496,33.89,81066.56,0.4,-0.80676,0.00013,17.58062]
[1778116323525,33.89,81066.56,0.4,-0.80676,0.00013,17.58062]
[1778116323549,33.89,81066.56,0.4,-0.80676,0.00013,17.58062]
[1778116323609,33.89,81070.0,0.4,-0.80633,0.00013,17.60541]
[1778116324151,33.89,81070.0,0.4,-0.80633,0.00013,17.60541]
[1778116324476,33.89,81082.88,0.4,-0.8047,0.00013,17.69811]
[1778116325483,33.89,81085.4,0.4,-0.80438,0.00013,17.71592]
[1778116326490,33.88,81089.02,0.4,-0.80393,0.00013,17.74179]
[1778116327497,33.88,81094.04,0.4,-0.80329,0.00013,17.7777]
[1778116331529,33.88,81087.57,0.4,-0.80414,0.00013,17.72994]
[1778116333543,33.88,81080.48,0.4,-0.80505,0.00013,17.67836]
[1778116334550,33.88,81075.49,0.4,-0.80568,0.00013,17.64218]
[1778116338578,33.88,81081.96,0.4,-0.80487,0.00013,17.6883]
[1778116341599,33.88,81085.96,0.4,-0.80437,0.00013,17.71656]
[1778116343613,33.88,81089.13,0.4,-0.80398,0.00013,17.73894]
[1778116344620,33.87,81083.84,0.4,-0.80466,0.00013,17.70055]
[1778116349655,33.87,81086.62,0.4,-0.80432,0.00013,17.71956]
[1778116350663,33.87,81079.87,0.4,-0.80518,0.00013,17.67064]
[1778116352677,33.87,81082.65,0.4,-0.80487,0.00013,17.68562]
[1778116353684,33.87,81089.37,0.4,-0.80402,0.00013,17.73389]
[1778116356705,33.87,81093.37,0.4,-0.80353,0.00013,17.76196]
[1778116361740,33.86,81093.72,0.4,-0.80351,0.00013,17.76309]
[1778116362747,33.86,81096.55,0.4,-0.80315,0.00013,17.7832]
[1778116363754,33.86,81099.58,0.4,-0.80277,0.00013,17.80474]
[1778116364761,33.86,81100.95,0.4,-0.8026,0.00013,17.81449]
[1778116365768,33.86,81102.07,0.4,-0.80246,0.00013,17.82241]
[1778116367782,33.86,81109.21,0.4,-0.80155,0.00013,17.87346]
[1778116370804,33.86,81113.67,0.4,-0.80099,0.00013,17.9049]
[1778116371811,33.86,81123.34,0.4,-0.79975,0.00013,17.97414]
[1778116372818,33.86,81129.61,0.4,-0.79894,0.00013,18.01886]
[1778116373825,33.86,81133.69,0.4,-0.79842,0.00013,18.04795]
[1778116374328,33.86,81133.69,0.4,-0.79842,0.00013,18.04795]
[1778116374832,33.86,81135.54,0.4,-0.79818,0.00013,18.06099]
[1778116376593,33.86,81135.54,0.4,-0.79818,0.00013,18.06099]
[1778116376728,33.86,81134.65,0.4,-0.79831,0.00013,18.05408]
[1778116376846,33.86,81138.14,0.4,-0.79785,0.00013,18.07909]
[1778116377853,33.86,81139.27,0.4,-0.79771,0.00013,18.08692]
[1778116379484,33.85,81129.74,0.4,-0.79896,0.00013,18.01801]
[1778116380874,33.85,81126.55,0.4,-0.79937,0.00013,17.99489]
[1778116381881,33.85,81125.08,0.4,-0.79957,0.00013,17.98411]
[1778116382888,33.85,81123.93,0.4,-0.79972,0.00013,17.97566]
[1778116384902,33.85,81122.18,0.4,-0.79995,0.00013,17.96275]
[1778116387923,33.85,81128.38,0.4,-0.79916,0.00013,18.00666]
[1778116388930,33.85,81132.11,0.4,-0.79868,0.00013,18.03322]
[1778116392958,33.85,81129.89,0.4,-0.79899,0.00013,18.01637]
[1778116393965,33.85,81127.35,0.4,-0.79932,0.00013,17.99793]
[1778116394972,33.85,81125.56,0.4,-0.79956,0.00013,17.9849]
[1778116395979,33.85,81124.27,0.4,-0.79973,0.00013,17.97546]
[1778116396986,33.85,81119.88,0.4,-0.80029,0.00013,17.94377]
[1778116397993,33.85,81118.11,0.4,-0.80052,0.00013,17.93093]
[1778116399000,33.84,81117.31,0.4,-0.80063,0.00013,17.92507]
[1778116401016,33.84,81114.3,0.4,-0.80102,0.00013,17.90306]
[1778116402700,33.84,81114.3,0.4,-0.80102,0.00013,17.90306]
[1778116402801,33.84,81113.68,0.4,-0.80111,0.00013,17.89836]
[1778116403030,33.84,81115.32,0.4,-0.8009,0.00013,17.90992]
[1778116404037,33.84,81114.35,0.4,-0.80103,0.00013,17.9027]
[1778116405044,33.84,81113.06,0.4,-0.8012,0.00013,17.89318]
[1778116407058,33.84,81101.67,0.4,-0.80267,0.00013,17.81057]
[1778116408065,33.84,81097.74,0.4,-0.80318,0.00013,17.78194]
[1778116409614,33.84,81098.79,0.4,-0.80305,0.00013,17.78924]
[1778116410079,33.84,81100.83,0.4,-0.8028,0.00013,17.80367]
[1778116411086,33.84,81102.35,0.4,-0.80264,0.00013,17.8096]
[1778116413100,33.84,81101.84,0.4,-0.80272,0.00013,17.80532]
[1778116417128,33.83,81104.98,0.4,-0.80234,0.00013,17.82676]
[1778116419142,33.83,81105.44,0.4,-0.80229,0.00013,17.82943]
[1778116421156,33.83,81104.85,0.4,-0.80238,0.00013,17.82452]
[1778116424178,33.83,81107.06,0.4,-0.80211,0.00013,17.83967]
[1778116425184,33.83,81109.41,0.4,-0.80181,0.00013,17.85644]
[1778116426191,33.83,81110.83,0.4,-0.80163,0.00013,17.86649]
[1778116427198,33.83,81114.97,0.4,-0.8011,0.00013,17.89611]
[1778116428205,33.83,81116.12,0.4,-0.80096,0.00013,17.90416]
[1778116430219,33.82,81117.58,0.4,-0.80078,0.00013,17.9142]
[1778116431226,33.82,81115.25,0.4,-0.80109,0.00013,17.8972]
[1778116432233,33.82,81111.51,0.4,-0.80157,0.00013,17.87007]
[1778116433240,33.82,81110.2,0.4,-0.80174,0.00013,17.86046]
[1778116438275,33.82,81111.14,0.4,-0.80164,0.00013,17.86639]
[1778116443311,33.82,81111.15,0.4,-0.80165,0.00013,17.86564]
[1778116444319,33.82,81113.44,0.4,-0.80136,0.00013,17.88196]
[1778116445326,33.82,81115.44,0.4,-0.8011,0.00013,17.89618]
[1778116446333,33.82,81119.76,0.4,-0.80055,0.00013,17.92706]
[1778116449354,33.81,81120.54,0.4,-0.80046,0.00013,17.93197]
[1778116450361,33.81,81119.44,0.4,-0.80061,0.00013,17.92382]
[1778116452375,33.81,81120.42,0.4,-0.80049,0.00013,17.93042]
[1778116454266,33.81,81120.42,0.4,-0.80049,0.00013,17.93042]
[1778116454389,33.81,81127.94,0.4,-0.79953,0.00013,17.9842]
[1778116455396,33.81,81129.61,0.4,-0.79932,0.00013,17.99595]
[1778116456450,33.81,81129.61,0.4,-0.79932,0.00013,17.99595]
[1778116456507,33.81,81129.75,0.4,-0.7993,0.00013,17.9967]
[1778116458417,33.81,81132.85,0.4,-0.79891,0.00013,18.01844]
[1778116460431,33.81,81131.22,0.4,-0.79913,0.00013,18.00615]
[1778116465466,33.8,81136.14,0.4,-0.79852,0.00013,18.04011]
[1778116466473,33.8,81140.42,0.4,-0.79797,0.00013,18.07051]
[1778116468487,33.8,81144.18,0.4,-0.7975,0.00013,18.09677]
[1778116472515,33.8,81141.35,0.4,-0.79793,0.00013,18.07019]
[1778116473522,33.8,81143.67,0.4,-0.79764,0.00013,18.08648]
[1778116478557,33.79,81144.45,0.4,-0.79757,0.00013,18.09014]
[1778116484599,33.79,81145.37,0.4,-0.79749,0.00013,18.09454]
[1778116486613,33.78,81148.71,0.4,-0.79707,0.00013,18.11793]
[1778116487620,33.78,81152.8,0.4,-0.79654,0.00013,18.14712]
[1778116488628,33.78,81145.81,0.4,-0.79745,0.00013,18.09683]
[1778116490642,33.78,81140.82,0.4,-0.7981,0.00013,18.0608]
[1778116493663,33.78,81146.73,0.4,-0.79736,0.00013,18.10206]
[1778116494670,33.78,81150.69,0.4,-0.79685,0.00013,18.1302]
[1778116495677,33.78,81152.25,0.4,-0.79665,0.00013,18.14124]
[1778116500713,33.78,81152.31,0.4,-0.79665,0.00013,18.14083]
[1778116504740,33.78,81149.97,0.4,-0.79697,0.00013,18.12333]
[1778116505747,33.77,81147.43,0.4,-0.79731,0.00013,18.10495]
[1778116506754,33.77,81145.1,0.4,-0.79761,0.00013,18.08791]
[1778116511789,33.77,81137.41,0.4,-0.79864,0.00013,18.0312]
[1778116513803,33.77,81148.63,0.4,-0.79719,0.00013,18.11113]
[1778116514810,33.77,81132.85,0.4,-0.79925,0.00013,17.99744]
[1778116515817,33.77,81130.89,0.4,-0.79951,0.00013,17.98317]
[1778116516824,33.77,81128.97,0.4,-0.79976,0.00013,17.96919]
[1778116517904,33.77,81128.97,0.4,-0.79976,0.00013,17.96919]
[1778116517906,33.77,81128.97,0.4,-0.79976,0.00013,17.96919]
[1778116517912,33.77,81128.97,0.4,-0.79976,0.00013,17.96919]
[1778116517911,33.77,81127.0,0.4,-0.80002,0.00013,17.95488]
[1778116518531,33.77,81127.0,0.4,-0.80002,0.00013,17.95488]
[1778116518838,33.77,81125.88,0.4,-0.80016,0.00013,17.9467]
[1778116519953,33.77,81125.88,0.4,-0.80016,0.00013,17.9467]
[1778116520854,33.77,81127.15,0.4,-0.80001,0.00013,17.95541]
[1778116521859,33.76,81135.68,0.4,-0.79891,0.00013,18.01657]
[1778116522866,33.76,81143.88,0.4,-0.79785,0.00013,18.07522]
[1778116524881,33.76,81146.24,0.4,-0.79755,0.00013,18.09145]
[1778116525888,33.76,81152.54,0.4,-0.79673,0.00013,18.13657]
[1778116527901,33.76,81153.7,0.4,-0.79659,0.00013,18.14458]
[1778116530923,33.76,81155.7,0.4,-0.79634,0.00013,18.15843]
[1778116532937,33.76,81151.85,0.4,-0.79688,0.00013,18.12573]
[1778116533944,33.76,81147.82,0.4,-0.79741,0.00013,18.09662]
[1778116535958,33.76,81149.69,0.4,-0.79717,0.00013,18.10978]
[1778116538979,33.76,81151.92,0.4,-0.79689,0.00013,18.12538]
[1778116539986,33.76,81154.73,0.4,-0.79653,0.00013,18.1454]
[1778116542000,33.76,81156.44,0.4,-0.79631,0.00013,18.15732]
[1778116543007,33.75,81158.02,0.4,-0.79611,0.00013,18.16847]
[1778116546028,33.75,81156.74,0.4,-0.79628,0.00013,18.15866]
[1778116549302,33.75,81158.94,0.4,-0.79601,0.00013,18.17362]
[1778116555091,33.75,81161.12,0.4,-0.79575,0.00013,18.18784]
[1778116559119,33.74,81163.75,0.4,-0.79543,0.00013,18.20566]
[1778116562283,33.74,81163.31,0.4,-0.7955,0.00013,18.20195]
[1778116562384,33.74,81159.51,0.4,-0.796,0.00013,18.17443]
[1778116564154,33.74,81157.05,0.4,-0.79633,0.00013,18.15629]
[1778116565161,33.74,81150.99,0.4,-0.79713,0.00013,18.11257]
[1778116567175,33.74,81152.29,0.4,-0.79696,0.00013,18.12155]
[1778116568685,33.74,81152.29,0.4,-0.79696,0.00013,18.12155]
[1778116569189,33.74,81149.6,0.4,-0.79732,0.00013,18.1017]
[1778116570196,33.74,81146.53,0.4,-0.79773,0.00013,18.07931]
[1778116571203,33.74,81149.51,0.4,-0.79735,0.00013,18.10041]
[1778116573217,33.73,81142.94,0.4,-0.79822,0.00013,18.05252]
[1778116574224,33.73,81130.58,0.4,-0.79983,0.00013,17.96327]
[1778116575231,33.73,81128.8,0.4,-0.80006,0.00013,17.95028]
[1778116578252,33.73,81127.13,0.4,-0.80029,0.00013,17.93765]
[1778116579259,33.73,81124.23,0.4,-0.80067,0.00013,17.91644]
[1778116580266,33.73,81118.67,0.4,-0.80139,0.00013,17.87607]
[1778116581273,33.73,81112.39,0.4,-0.8022,0.00013,17.83052]
[1778116582280,33.73,81105.23,0.4,-0.80312,0.00013,17.77862]
[1778116583287,33.73,81102.06,0.4,-0.80353,0.00013,17.7555]
[1778116584294,33.73,81102.92,0.4,-0.80343,0.00013,17.76152]
[1778116585301,33.73,81103.34,0.4,-0.80338,0.00013,17.76435]
[1778116586308,33.73,81103.77,0.4,-0.80332,0.00013,17.76728]
[1778116588323,33.73,81104.81,0.4,-0.80319,0.00013,17.77466]
[1778116589330,33.73,81108.2,0.4,-0.80276,0.00013,17.79909]
[1778116591344,33.73,81108.9,0.4,-0.80271,0.00013,17.7992]
[1778116593887,33.73,81108.36,0.4,-0.80278,0.00013,17.79507]
[1778116594365,33.73,81106.89,0.4,-0.80298,0.00013,17.78433]
[1778116598393,33.72,81107.66,0.4,-0.80288,0.00013,17.7895]
[1778116599400,33.72,81105.39,0.4,-0.80318,0.00013,17.77298]
[1778116600407,33.72,81102.98,0.4,-0.80349,0.00013,17.75546]
[1778116601414,33.72,81102.01,0.4,-0.80361,0.00013,17.74838]
[1778116602421,33.72,81106.23,0.4,-0.80307,0.00013,17.77885]
[1778116603428,33.72,81108.14,0.4,-0.80283,0.00013,17.79256]
[1778116604435,33.72,81109.13,0.4,-0.8027,0.00013,17.79961]
[1778116605442,33.72,81102.08,0.4,-0.80361,0.00013,17.7485]
[1778116606449,33.72,81100.2,0.4,-0.80386,0.00013,17.73466]
[1778116607456,33.72,81097.51,0.4,-0.8042,0.00013,17.71497]
[1778116608463,33.72,81098.64,0.4,-0.80406,0.00013,17.72295]
[1778116609470,33.72,81098.38,0.4,-0.8041,0.00013,17.72086]
[1778116610479,33.72,81098.73,0.4,-0.80406,0.00013,17.72319]
[1778116611484,33.72,81104.96,0.4,-0.80326,0.00013,17.76825]
[1778116612491,33.72,81105.58,0.4,-0.80318,0.00013,17.77266]
[1778116614505,33.72,81106.67,0.4,-0.80305,0.00013,17.78039]
[1778116617526,33.72,81105.29,0.4,-0.80323,0.00013,17.77015]
[1778116618534,33.72,81103.95,0.4,-0.8034,0.00013,17.76039]
[1778116619541,33.72,81104.45,0.4,-0.80334,0.00013,17.76395]
[1778116620548,33.72,81106.09,0.4,-0.80313,0.00013,17.77576]
[1778116621555,33.72,81111.88,0.4,-0.80239,0.00013,17.81755]
[1778116622562,33.72,81110.35,0.4,-0.80259,0.00013,17.80637]
[1778116623569,33.72,81107.36,0.4,-0.80297,0.00013,17.78465]
[1778116625583,33.72,81107.99,0.4,-0.80289,0.00013,17.78905]
[1778116626590,33.72,81106.96,0.4,-0.80303,0.00013,17.78152]
[1778116627597,33.72,81105.95,0.4,-0.80316,0.00013,17.77415]
[1778116629611,33.72,81104.11,0.4,-0.8034,0.00013,17.76073]
[1778116630618,33.72,81103.61,0.4,-0.80346,0.00013,17.75707]
[1778116631625,33.72,81105.08,0.4,-0.80327,0.00013,17.76767]
[1778116636660,33.72,81115.02,0.4,-0.802,0.00013,17.83929]
[1778116637667,33.72,81114.29,0.4,-0.8021,0.00013,17.83389]
[1778116639681,33.72,81111.54,0.4,-0.80245,0.00013,17.81376]
[1778116640688,33.71,81108.09,0.4,-0.8029,0.00013,17.78872]
[1778116644716,33.71,81107.25,0.4,-0.80301,0.00013,17.7824]
[1778116646730,33.71,81106.74,0.4,-0.80308,0.00013,17.7786]
[1778116647969,33.71,81099.2,0.4,-0.80405,0.00013,17.72398]
[1778116648746,33.71,81090.91,0.4,-0.80511,0.00013,17.66376]
[1778116649753,33.71,81086.14,0.4,-0.80572,0.00013,17.62893]
[1778116654788,33.71,81084.88,0.4,-0.80594,0.00013,17.61399]
[1778116656802,33.71,81067.1,0.4,-0.8082,0.00013,17.48446]
[1778116657809,33.71,81068.53,0.4,-0.80802,0.00013,17.4948]
[1778116662844,33.71,81068.01,0.4,-0.80809,0.00013,17.49069]
[1778116667879,33.71,81073.81,0.4,-0.80737,0.00013,17.53243]
[1778116672914,33.71,81072.48,0.4,-0.80755,0.00013,17.5221]
[1778116676942,33.7,81064.15,0.4,-0.80861,0.00013,17.46099]
[1778116678956,33.7,81062.25,0.4,-0.80885,0.00013,17.44707]
[1778116680970,33.7,81059.57,0.4,-0.80919,0.00013,17.4275]
[1778116681977,33.7,81040.38,0.4,-0.8116,0.00013,17.28749]
[1778116682985,33.7,81029.14,0.4,-0.81301,0.00012,17.20542]
[1778116684088,33.7,81029.14,0.4,-0.81301,0.00012,17.20542]
[1778116684104,33.7,81015.39,0.4,-0.81472,0.00012,17.1049]
[1778116685000,33.7,81006.25,0.4,-0.81585,0.00012,17.03806]
[1778116686007,33.7,81004.69,0.4,-0.81604,0.00012,17.02673]
[1778116687789,33.7,81005.0,0.4,-0.816,0.00012,17.0291]
[1778116687911,33.7,81005.0,0.4,-0.816,0.00012,17.0291]
[1778116688125,33.7,81005.0,0.4,-0.816,0.00012,17.0291]
[1778116688021,33.7,81013.89,0.4,-0.8149,0.00012,17.09426]
[1778116688532,33.7,81013.89,0.4,-0.8149,0.00012,17.09426]
[1778116688632,33.7,81013.89,0.4,-0.8149,0.00012,17.09426]
[1778116688698,33.7,81013.89,0.4,-0.8149,0.00012,17.09426]
[1778116689028,33.7,81023.02,0.4,-0.81376,0.00012,17.16103]
[1778116690035,33.7,81021.9,0.4,-0.8139,0.00012,17.15282]
[1778116690315,33.7,81021.9,0.4,-0.8139,0.00012,17.15282]
[1778116691042,33.7,81022.39,0.4,-0.81384,0.00012,17.15638]
[1778116691949,33.7,81022.39,0.4,-0.81384,0.00012,17.15638]
[1778116691966,33.7,81022.39,0.4,-0.81384,0.00012,17.15638]
[1778116691986,33.7,81022.39,0.4,-0.81384,0.00012,17.15638]
[1778116692049,33.7,81025.78,0.4,-0.81342,0.00012,17.18112]
[1778116692197,33.7,81025.78,0.4,-0.81342,0.00012,17.18112]
[1778116693056,33.7,81025.27,0.4,-0.81348,0.00012,17.17734]
[1778116694063,33.7,81024.72,0.4,-0.81355,0.00012,17.17328]
[1778116696077,33.7,81029.03,0.4,-0.81301,0.00012,17.20493]
[1778116697084,33.7,81034.62,0.4,-0.81232,0.00012,17.24583]
[1778116698091,33.7,81036.36,0.4,-0.8121,0.00012,17.25857]
[1778116700105,33.7,81032.24,0.4,-0.81261,0.00012,17.2285]
[1778116701112,33.7,81028.44,0.4,-0.81309,0.00012,17.20075]
[1778116702119,33.7,81029.02,0.4,-0.81301,0.00012,17.20501]
[1778116703126,33.7,81032.5,0.4,-0.81258,0.00012,17.23048]
[1778116704133,33.7,81040.19,0.4,-0.81162,0.00013,17.28663]
[1778116705140,33.7,81039.26,0.4,-0.81173,0.00013,17.27987]
[1778116706147,33.7,81037.61,0.4,-0.81194,0.00012,17.2678]
[1778116707154,33.7,81036.64,0.4,-0.81206,0.00012,17.26069]
[1778116711182,33.7,81034.39,0.4,-0.81238,0.00012,17.2395]
[1778116716218,33.7,81037.16,0.4,-0.81203,0.00012,17.25984]
[1778116717224,33.7,81039.37,0.4,-0.81176,0.00013,17.27599]
[1778116718232,33.7,81037.6,0.4,-0.81198,0.00012,17.26309]
[1778116719239,33.7,81036.35,0.4,-0.81213,0.00012,17.25396]
[1778116720246,33.7,81040.03,0.4,-0.81167,0.00013,17.2808]
[1778116721253,33.7,81041.02,0.4,-0.81155,0.00013,17.28803]
[1778116722260,33.7,81040.18,0.4,-0.81165,0.00013,17.28186]
[1778116725281,33.7,81041.02,0.4,-0.81155,0.00013,17.28792]
[1778116726288,33.7,81039.69,0.4,-0.81172,0.00013,17.27819]
[1778116729309,33.7,81042.66,0.4,-0.81135,0.00013,17.29979]
[1778116730316,33.7,81040.0,0.4,-0.81168,0.00013,17.28035]
[1778116731323,33.7,81041.35,0.4,-0.81151,0.00013,17.29017]
[1778116732330,33.7,81042.72,0.4,-0.81134,0.00013,17.30012]
[1778116735351,33.7,81041.79,0.4,-0.81146,0.00013,17.2932]
[1778116738372,33.7,81039.96,0.4,-0.81169,0.00013,17.27973]
[1778116739379,33.7,81036.56,0.4,-0.81212,0.00012,17.25491]
[1778116742400,33.7,81039.81,0.4,-0.81171,0.00013,17.27864]
[1778116744414,33.7,81033.66,0.4,-0.81248,0.00012,17.23374]
[1778116745421,33.7,81031.79,0.4,-0.81271,0.00012,17.22013]
[1778116746432,33.7,81034.31,0.4,-0.8124,0.00012,17.23858]
[1778116747435,33.7,81042.09,0.4,-0.81142,0.00013,17.29536]
[1778116748442,33.7,81047.99,0.4,-0.81069,0.00013,17.33832]
[1778116749449,33.7,81052.66,0.4,-0.8101,0.00013,17.37245]
[1778116750456,33.7,81055.03,0.4,-0.8098,0.00013,17.38976]
[1778116753477,33.7,81059.53,0.4,-0.80923,0.00013,17.42264]
[1778116754484,33.7,81062.95,0.4,-0.8088,0.00013,17.44751]
[1778116756498,33.7,81065.78,0.4,-0.80844,0.00013,17.46801]
[1778116759521,33.7,81067.38,0.4,-0.80824,0.00013,17.4794]
[1778116760529,33.7,81065.24,0.4,-0.80852,0.00013,17.46373]
[1778116761535,33.7,81063.41,0.4,-0.80875,0.00013,17.45034]
[1778116762542,33.7,81060.99,0.4,-0.80906,0.00013,17.43266]
[1778116763549,33.7,81059.25,0.4,-0.80928,0.00013,17.41994]
[1778116767577,33.7,81053.48,0.4,-0.81,0.00013,17.3778]
[1778116768584,33.7,81055.03,0.4,-0.80981,0.00013,17.38911]
[1778116773619,33.7,81054.14,0.4,-0.80996,0.00013,17.37798]
[1778116775806,33.7,81056.24,0.4,-0.80969,0.00013,17.39332]
[1778116776641,33.7,81058.28,0.4,-0.80943,0.00013,17.40818]
[1778116780669,33.7,81059.46,0.4,-0.80929,0.00013,17.41669]
[1778116785704,33.7,81061.37,0.4,-0.80905,0.00013,17.43041]
[1778116790740,33.7,81064.88,0.4,-0.80861,0.00013,17.45563]
[1778116791747,33.7,81067.75,0.4,-0.80825,0.00013,17.4764]
[1778116792754,33.7,81073.58,0.4,-0.80752,0.00013,17.51865]
[1778116793761,33.7,81076.2,0.4,-0.80718,0.00013,17.53769]
[1778116794768,33.7,81078.16,0.4,-0.80694,0.00013,17.55191]
[1778116796065,33.7,81074.2,0.4,-0.80744,0.00013,17.5231]
[1778116797789,33.7,81076.72,0.4,-0.80712,0.00013,17.54139]
[1778116799803,33.7,81075.03,0.4,-0.80733,0.00013,17.52906]
[1778116800966,33.7,81075.03,0.4,-0.80733,0.00013,17.52906]
[1778116801817,33.7,81079.81,0.4,-0.80673,0.00013,17.56377]
[1778116803952,33.7,81079.16,0.4,-0.80681,0.00013,17.559]
[1778116804002,33.7,81076.06,0.4,-0.80721,0.00013,17.53643]
[1778116809873,33.7,81076.19,0.4,-0.80719,0.00013,17.53723]
[1778116816923,33.7,81076.17,0.4,-0.8072,0.00013,17.53689]
[1778116820951,33.7,81079.43,0.4,-0.80679,0.00013,17.56045]
[1778116822966,33.7,81066.65,0.4,-0.80841,0.00013,17.46733]
[1778116823880,33.7,81066.65,0.4,-0.80841,0.00013,17.46733]
[1778116823972,33.7,81055.31,0.4,-0.80984,0.00013,17.38472]
[1778116824979,33.7,81054.99,0.4,-0.80988,0.00013,17.38242]
[1778116825986,33.7,81057.81,0.4,-0.80953,0.00013,17.403]
[1778116831021,33.7,81059.01,0.4,-0.80941,0.00013,17.40705]
[1778116833037,33.7,81055.64,0.4,-0.80983,0.00013,17.38251]
[1778116838072,33.7,81059.0,0.4,-0.80941,0.00013,17.4072]
[1778116843107,33.7,81060.66,0.4,-0.8092,0.00013,17.41926]
[1778116847135,33.7,81057.7,0.4,-0.80957,0.00013,17.39765]
[1778116852170,33.7,81057.56,0.4,-0.80959,0.00013,17.39681]
[1778116857205,33.7,81058.25,0.4,-0.8095,0.00013,17.40198]
[1778116859219,33.7,81061.21,0.4,-0.80912,0.00013,17.4236]
[1778116860227,33.7,81065.51,0.4,-0.80858,0.00013,17.45489]
[1778116865261,33.7,81065.68,0.4,-0.80856,0.00013,17.45601]
[1778116867275,33.7,81062.09,0.4,-0.80902,0.00013,17.42984]
[1778116868282,33.7,81057.64,0.4,-0.80958,0.00013,17.39742]
[1778116870296,33.7,81054.56,0.4,-0.80996,0.00013,17.37505]
[1778116874324,33.7,81044.31,0.4,-0.81124,0.00013,17.30066]
[1778116875331,33.7,81037.88,0.4,-0.81205,0.00012,17.25365]
[1778116876338,33.7,81037.78,0.4,-0.81206,0.00012,17.2529]
[1778116881373,33.7,81037.44,0.4,-0.8121,0.00012,17.2507]
[1778116883387,33.7,81034.58,0.4,-0.81246,0.00012,17.22998]
[1778116886500,33.7,81032.4,0.4,-0.81273,0.00012,17.21413]
[1778116886698,33.7,81032.4,0.4,-0.81273,0.00012,17.21413]
[1778116887505,33.7,81033.07,0.4,-0.81264,0.00012,17.21916]
[1778116887528,33.7,81038.57,0.4,-0.81195,0.00012,17.25936]
[1778116888422,33.7,81048.02,0.4,-0.81077,0.00013,17.32826]
[1778116890436,33.7,81043.95,0.4,-0.81128,0.00013,17.29865]
[1778116891443,33.7,81039.93,0.4,-0.81182,0.00013,17.2646]
[1778116892450,33.7,81037.03,0.4,-0.81218,0.00012,17.24351]
[1778116895471,33.7,81031.78,0.4,-0.81283,0.00012,17.20546]
[1778116897485,33.7,81029.09,0.4,-0.81316,0.00012,17.18603]
[1778116899777,33.7,81028.65,0.4,-0.81322,0.00012,17.18293]
[1778116899822,33.7,81024.39,0.4,-0.81374,0.00012,17.15194]
[1778116900506,33.7,81017.18,0.4,-0.81464,0.00012,17.09942]
[1778116901812,33.7,81017.18,0.4,-0.81464,0.00012,17.09942]
[1778116901948,33.7,81017.18,0.4,-0.81464,0.00012,17.09942]
[1778116902049,33.7,81015.97,0.4,-0.81478,0.00012,17.09081]
[1778116905541,33.71,81013.05,0.4,-0.81513,0.00012,17.07006]
[1778116907555,33.71,81009.21,0.4,-0.8156,0.00012,17.04215]
[1778116909570,33.71,81005.48,0.4,-0.81606,0.00012,17.0151]
[1778116913597,33.71,81001.83,0.4,-0.8165,0.00012,16.98893]
[1778116915611,33.71,80986.73,0.4,-0.81835,0.00012,16.87846]
[1778116916618,33.71,80983.97,0.4,-0.81869,0.00012,16.85831]
[1778116919639,33.71,80980.86,0.4,-0.81906,0.00012,16.83583]
[1778116921654,33.71,80984.45,0.4,-0.81862,0.00012,16.86241]
[1778116923392,33.71,80991.65,0.4,-0.81774,0.00012,16.91524]
[1778116923425,33.71,80991.65,0.4,-0.81774,0.00012,16.91524]
[1778116923428,33.71,80991.65,0.4,-0.81774,0.00012,16.91524]
[1778116923450,33.71,80991.65,0.4,-0.81774,0.00012,16.91524]
[1778116923667,33.71,80994.58,0.4,-0.81738,0.00012,16.93672]
[1778116924742,33.71,80998.8,0.4,-0.81686,0.00012,16.9678]
[1778116925681,33.71,81003.01,0.4,-0.81634,0.00012,16.99876]
[1778116926688,33.71,81008.12,0.4,-0.8157,0.00012,17.03625]
[1778116927695,33.71,81010.79,0.4,-0.81537,0.00012,17.05584]
[1778116928702,33.71,81006.79,0.4,-0.81587,0.00012,17.02663]
[1778116929709,33.71,81003.93,0.4,-0.81622,0.00012,17.00579]
[1778116930716,33.71,81006.62,0.4,-0.81588,0.00012,17.02557]
[1778116934746,33.71,81010.81,0.4,-0.81536,0.00012,17.0565]
[1778116939781,33.71,81013.59,0.4,-0.81501,0.00012,17.07746]
[1778116943152,33.72,81018.17,0.4,-0.81443,0.00012,17.11148]
[1778116943809,33.72,81019.12,0.4,-0.81431,0.00012,17.11856]
[1778116944817,33.72,81021.94,0.4,-0.81396,0.00012,17.13929]
[1778116945824,33.72,81024.98,0.4,-0.81358,0.00012,17.16159]
[1778116947840,33.72,81023.38,0.4,-0.81377,0.00012,17.15006]
[1778116948846,33.72,81023.75,0.4,-0.81372,0.00012,17.15286]
[1778116949853,33.72,81023.28,0.4,-0.81378,0.00012,17.14951]
[1778116950860,33.72,81024.79,0.4,-0.81359,0.00012,17.16063]
[1778116951867,33.72,81025.41,0.4,-0.81355,0.00012,17.16048]
[1778116952874,33.72,81028.69,0.4,-0.81314,0.00012,17.18449]
[1778116953881,33.72,81033.85,0.4,-0.8125,0.00012,17.22219]
[1778116954888,33.72,81038.66,0.4,-0.8119,0.00012,17.25726]
[1778116957909,33.72,81036.9,0.4,-0.81212,0.00012,17.2443]
[1778116960930,33.72,81035.78,0.4,-0.81226,0.00012,17.23608]
[1778116963951,33.72,81032.86,0.4,-0.81262,0.00012,17.21479]
[1778116964958,33.72,81031.66,0.4,-0.81277,0.00012,17.20606]
[1778116966972,33.72,81033.43,0.4,-0.81255,0.00012,17.21907]
[1778116967979,33.72,81038.89,0.4,-0.81187,0.00013,17.25892]
[1778116968986,33.72,81040.76,0.4,-0.81164,0.00013,17.27253]
[1778116971000,33.72,81036.33,0.4,-0.81219,0.00012,17.24016]
[1778116972008,33.72,81034.63,0.4,-0.8124,0.00012,17.22777]
[1778116973014,33.72,81033.8,0.4,-0.81251,0.00012,17.22173]
[1778116974021,33.72,81033.1,0.4,-0.81259,0.00012,17.21666]
[1778116975028,33.72,81034.78,0.4,-0.81238,0.00012,17.22895]
[1778116976035,33.72,81038.32,0.4,-0.81194,0.00012,17.2548]
[1778116977042,33.72,81039.28,0.4,-0.81182,0.00013,17.26179]
[1778116982077,33.72,81037.68,0.4,-0.81202,0.00012,17.25004]
[1778116984093,33.72,81038.4,0.4,-0.81193,0.00012,17.25529]
[1778116985099,33.72,81047.07,0.4,-0.81085,0.00013,17.31847]
[1778116986110,33.72,81055.86,0.4,-0.80974,0.00013,17.38258]
[1778116990344,33.72,81056.28,0.4,-0.80968,0.00013,17.38576]
[1778116994164,33.72,81057.41,0.4,-0.80954,0.00013,17.39408]
[1778116995171,33.72,81062.87,0.4,-0.80885,0.00013,17.4338]
[1778116998192,33.72,81069.17,0.4,-0.80806,0.00013,17.47947]
[1778116998793,33.72,81069.17,0.4,-0.80806,0.00013,17.47947]
[1778116998859,33.72,81069.17,0.4,-0.80806,0.00013,17.47947]
[1778116998916,33.72,81069.17,0.4,-0.80806,0.00013,17.47947]
[1778116999199,33.72,81076.66,0.4,-0.80711,0.00013,17.53395]
[1778117000187,33.72,81076.66,0.4,-0.80711,0.00013,17.53395]
[1778117000206,33.72,81079.96,0.4,-0.80669,0.00013,17.55792]
[1778117002220,33.72,81071.22,0.4,-0.8078,0.00013,17.4944]
[1778117003227,33.72,81067.65,0.4,-0.80825,0.00013,17.4685]
[1778117005241,33.72,81076.05,0.4,-0.80718,0.00013,17.52967]
[1778117006248,33.72,81080.0,0.4,-0.80668,0.00013,17.55834]
[1778117008262,33.72,81085.95,0.4,-0.80593,0.00013,17.6014]
[1778117013297,33.72,81088.76,0.4,-0.80562,0.00013,17.61654]
[1778117014304,33.72,81083.07,0.4,-0.80634,0.00013,17.57513]
[1778117016319,33.72,81089.23,0.4,-0.80556,0.00013,17.61967]
[1778117016688,33.72,81089.23,0.4,-0.80556,0.00013,17.61967]
[1778117017326,33.72,81103.65,0.4,-0.80372,0.00013,17.72418]
[1778117018333,33.72,81110.92,0.4,-0.80278,0.00013,17.77669]
[1778117019340,33.72,81114.52,0.4,-0.80232,0.00013,17.80257]
[1778117020347,33.72,81115.16,0.4,-0.80224,0.00013,17.80702]
[1778117023368,33.71,81114.41,0.4,-0.80235,0.00013,17.80108]
[1778117024375,33.71,81116.34,0.4,-0.8021,0.00013,17.81486]
[1778117025382,33.71,81118.12,0.4,-0.80188,0.00013,17.82754]
[1778117026389,33.71,81121.72,0.4,-0.80142,0.00013,17.85335]
[1778117027396,33.71,81125.94,0.4,-0.80087,0.00013,17.88377]
[1778117028403,33.71,81128.63,0.4,-0.80053,0.00013,17.9031]
[1778117029410,33.71,81134.27,0.4,-0.7998,0.00013,17.94367]
[1778117030384,33.71,81134.27,0.4,-0.7998,0.00013,17.94367]
[1778117030432,33.71,81134.27,0.4,-0.7998,0.00013,17.94367]
[1778117030448,33.71,81134.27,0.4,-0.7998,0.00013,17.94367]
[1778117030485,33.71,81132.64,0.4,-0.80001,0.00013,17.93177]
[1778117033439,33.71,81128.99,0.4,-0.80049,0.00013,17.90504]
[1778117034445,33.71,81125.66,0.4,-0.80093,0.00013,17.88088]
[1778117035452,33.71,81122.87,0.4,-0.80129,0.00013,17.86064]
[1778117040487,33.71,81123.55,0.4,-0.8012,0.00013,17.86533]
[1778117041494,33.71,81122.53,0.4,-0.80134,0.00013,17.85794]
[1778117042501,33.71,81124.21,0.4,-0.80112,0.00013,17.87004]
[1778117043508,33.71,81129.79,0.4,-0.8004,0.00013,17.91028]
[1778117044515,33.71,81134.9,0.4,-0.79974,0.00013,17.94709]
[1778117046529,33.71,81134.0,0.4,-0.79986,0.00013,17.94038]
[1778117048544,33.71,81135.35,0.4,-0.79969,0.00013,17.94983]
[1778117050558,33.71,81137.21,0.4,-0.79945,0.00013,17.96295]
[1778117054586,33.71,81136.15,0.4,-0.7996,0.00013,17.95462]
[1778117055593,33.71,81138.92,0.4,-0.79925,0.00013,17.97441]
[1778117060628,33.7,81136.42,0.4,-0.79959,0.00013,17.95526]
[1778117061635,33.7,81139.5,0.4,-0.79919,0.00013,17.97729]
[1778117062642,33.7,81143.34,0.4,-0.7987,0.00013,18.00474]
[1778117063649,33.7,81145.4,0.4,-0.79843,0.00013,18.01934]
[1778117068684,33.7,81145.15,0.4,-0.79849,0.00013,18.01628]
[1778117071705,33.7,81146.25,0.4,-0.7984,0.00013,18.01871]
[1778117076741,33.69,81146.81,0.4,-0.79834,0.00013,18.02183]
[1778117078755,33.69,81148.39,0.4,-0.79814,0.00013,18.03305]
[1778117083790,33.69,81147.97,0.4,-0.7982,0.00013,18.02959]
[1778117084797,33.69,81149.55,0.4,-0.798,0.00013,18.04088]
[1778117089832,33.69,81149.78,0.4,-0.79798,0.00013,18.04206]
[1778117092853,33.69,81139.98,0.4,-0.79926,0.00013,17.97101]
[1778117093861,33.69,81141.93,0.4,-0.79901,0.00013,17.98488]
[1778117094867,33.69,81143.07,0.4,-0.79887,0.00013,17.9929]
[1778117099902,33.69,81146.63,0.4,-0.79842,0.00013,18.01766]
[1778117100909,33.69,81148.41,0.4,-0.79819,0.00013,18.03042]
[1778117104937,33.68,81146.79,0.4,-0.79841,0.00013,18.01844]
[1778117105944,33.68,81143.17,0.4,-0.79888,0.00013,17.9923]
[1778117106951,33.68,81142.03,0.4,-0.79903,0.00013,17.98405]
[1778117110979,33.68,81144.28,0.4,-0.79874,0.00013,18.00017]
[1778117111986,33.68,81154.72,0.4,-0.79738,0.00013,18.07529]
[1778117112993,33.68,81161.76,0.4,-0.79646,0.00013,18.12578]
[1778117117525,33.68,81161.56,0.4,-0.79649,0.00013,18.12378]
[1778117118028,33.68,81172.14,0.4,-0.79511,0.00013,18.19939]
[1778117119518,33.68,81172.14,0.4,-0.79511,0.00013,18.19939]
[1778117119035,33.68,81175.53,0.4,-0.79467,0.00013,18.22361]
[1778117120470,33.68,81178.42,0.4,-0.79429,0.00013,18.2442]
[1778117121201,33.68,81178.42,0.4,-0.79429,0.00013,18.2442]
[1778117121302,33.68,81179.06,0.4,-0.79421,0.00013,18.24863]
[1778117123203,33.68,81178.42,0.4,-0.79429,0.00013,18.24388]
[1778117123303,33.68,81181.01,0.4,-0.79395,0.00013,18.2623]
[1778117125077,33.68,81181.68,0.4,-0.79387,0.00013,18.26676]
[1778117127091,33.68,81181.22,0.4,-0.79394,0.00013,18.26313]
[1778117128098,33.68,81182.31,0.4,-0.7938,0.00013,18.27078]
[1778117129489,33.68,81183.55,0.4,-0.79364,0.00013,18.2795]
[1778117130891,33.68,81183.65,0.4,-0.79363,0.00013,18.28004]
[1778117130944,33.68,81183.65,0.4,-0.79363,0.00013,18.28004]
[1778117130956,33.68,81183.65,0.4,-0.79363,0.00013,18.28004]
[1778117131119,33.68,81183.95,0.4,-0.79363,0.00013,18.27728]
[1778117135147,33.67,81185.42,0.4,-0.79345,0.00013,18.28712]
[1778117138168,33.67,81186.16,0.4,-0.79336,0.00013,18.29188]
[1778117142196,33.67,81185.1,0.4,-0.79351,0.00013,18.28355]
[1778117144210,33.67,81174.5,0.4,-0.79492,0.00013,18.2072]
[1778117145217,33.67,81158.07,0.4,-0.79708,0.00013,18.08901]
[1778117146224,33.67,81149.25,0.4,-0.79823,0.00013,18.0254]
[1778117147301,33.67,81146.42,0.4,-0.7986,0.00013,18.00497]
[1778117150252,33.67,81142.64,0.4,-0.7991,0.00013,17.97766]
[1778117151428,33.67,81139.83,0.4,-0.79947,0.00013,17.95724]
[1778117157301,33.67,81139.67,0.4,-0.7995,0.00013,17.95527]
[1778117162336,33.66,81141.9,0.4,-0.79923,0.00013,17.97063]
[1778117167371,33.66,81141.68,0.4,-0.79927,0.00013,17.96824]
[1778117172406,33.66,81142.41,0.4,-0.79919,0.00013,17.97271]
[1778117178448,33.66,81142.58,0.4,-0.79919,0.00013,17.97298]
[1778117182476,33.66,81136.57,0.4,-0.79998,0.00013,17.92891]
[1778117183483,33.66,81140.12,0.4,-0.79952,0.00013,17.95443]
[1778117185497,33.66,81145.19,0.4,-0.79887,0.00013,17.99071]
[1778117188518,33.65,81149.0,0.4,-0.79838,0.00013,18.01761]
[1778117193553,33.65,81150.31,0.4,-0.79827,0.00013,18.02118]
[1778117198588,33.65,81145.71,0.4,-0.79889,0.00013,17.98693]
[1778117203623,33.65,81147.82,0.4,-0.79863,0.00013,18.00134]
[1778117208658,33.64,81148.03,0.4,-0.79862,0.00013,18.00191]
[1778117213693,33.64,81148.91,0.4,-0.79852,0.00013,18.00728]
[1778117218965,33.64,81149.04,0.4,-0.79852,0.00013,18.0074]
[1778117222756,33.64,81144.81,0.4,-0.79909,0.00013,17.97589]
[1778117225777,33.63,81149.67,0.4,-0.79846,0.00013,18.01045]
[1778117232828,33.63,81150.62,0.4,-0.79837,0.00013,18.01568]
[1778117237863,33.63,81150.58,0.4,-0.7984,0.00013,18.01438]
[1778117242901,33.63,81155.93,0.4,-0.79771,0.00013,18.05213]
[1778117247936,33.63,81157.16,0.4,-0.79756,0.00013,18.06069]
[1778117254985,33.62,81155.82,0.4,-0.79778,0.00013,18.04585]
[1778117260021,33.62,81156.08,0.4,-0.79775,0.00013,18.04747]
[1778117266062,33.62,81157.93,0.4,-0.79751,0.00013,18.06043]
[1778117271100,33.62,81156.86,0.4,-0.79766,0.00013,18.0524]
[1778117276136,33.62,81158.05,0.4,-0.79751,0.00013,18.06069]
[1778117280164,33.62,81152.75,0.4,-0.7982,0.00013,18.02231]
[1778117283185,33.62,81150.0,0.4,-0.79856,0.00013,18.00248]
[1778117288220,33.62,81151.31,0.4,-0.79839,0.00013,18.01201]
[1778117295269,33.62,81151.82,0.4,-0.79832,0.00013,18.01569]
[1778117298290,33.62,81154.59,0.4,-0.79796,0.00013,18.03566]
[1778117299297,33.62,81158.16,0.4,-0.7975,0.00013,18.06137]
[1778117301316,33.62,81167.09,0.4,-0.79633,0.00013,18.12557]
[1778117302323,33.62,81178.84,0.4,-0.79478,0.00013,18.21011]
[1778117302820,33.62,81178.84,0.4,-0.79478,0.00013,18.21011]
[1778117303134,33.62,81178.84,0.4,-0.79478,0.00013,18.21011]
[1778117303188,33.62,81178.84,0.4,-0.79478,0.00013,18.21011]
[1778117303242,33.62,81178.84,0.4,-0.79478,0.00013,18.21011]
[1778117303330,33.62,81184.98,0.4,-0.79397,0.00013,18.25414]
[1778117304253,33.62,81184.98,0.4,-0.79397,0.00013,18.25414]
[1778117304337,33.62,81185.93,0.4,-0.79384,0.00013,18.26083]
[1778117306856,33.62,81184.83,0.4,-0.79399,0.00013,18.25267]
[1778117307358,33.62,81183.16,0.4,-0.79422,0.00013,18.24055]
[1778117312393,33.62,81183.14,0.4,-0.79427,0.00013,18.23512]
[1778117313400,33.62,81178.53,0.4,-0.79488,0.00013,18.20189]
[1778117314407,33.62,81175.36,0.4,-0.7953,0.00013,18.17904]
[1778117315414,33.62,81172.16,0.4,-0.79572,0.00013,18.15599]
[1778117316421,33.62,81178.67,0.4,-0.79486,0.00013,18.20279]
[1778117317428,33.62,81181.81,0.4,-0.79445,0.00013,18.22528]
[1778117322463,33.62,81184.72,0.4,-0.79407,0.00013,18.24568]
[1778117324477,33.61,81188.39,0.4,-0.79359,0.00013,18.27179]
[1778117326492,33.61,81193.84,0.4,-0.79288,0.00013,18.31057]
[1778117331526,33.61,81191.67,0.4,-0.79316,0.00013,18.29494]
[1778117336561,33.61,81189.68,0.4,-0.79344,0.00013,18.27999]
[1778117341596,33.61,81189.87,0.4,-0.79343,0.00013,18.2806]
[1778117344617,33.61,81193.04,0.4,-0.79302,0.00013,18.30287]
[1778117349653,33.61,81199.25,0.4,-0.7922,0.00013,18.34691]
[1778117354687,33.61,81200.99,0.4,-0.79198,0.00013,18.35903]
[1778117355707,33.61,81208.58,0.4,-0.79097,0.00013,18.41316]
[1778117360742,33.61,81212.07,0.4,-0.79051,0.00013,18.43801]
[1778117361749,33.61,81215.44,0.4,-0.79006,0.00013,18.46204]
[1778117362756,33.61,81216.31,0.4,-0.78994,0.00013,18.46818]
[1778117366785,33.6,81216.75,0.4,-0.78989,0.00013,18.47099]
[1778117367793,33.6,81217.18,0.4,-0.78983,0.00013,18.47398]
[1778117368800,33.6,81218.3,0.4,-0.78968,0.00013,18.4819]
[1778117369807,33.6,81218.72,0.4,-0.78963,0.00013,18.48481]
[1778117371821,33.6,81219.32,0.4,-0.78959,0.00013,18.48419]
[1778117372828,33.6,81219.72,0.4,-0.78954,0.00013,18.48695]
[1778117374842,33.6,81220.74,0.4,-0.7894,0.00013,18.49402]
[1778117377863,33.6,81219.18,0.4,-0.78962,0.00013,18.48256]
[1778117378870,33.6,81210.29,0.4,-0.79081,0.00013,18.41891]
[1778117380884,33.6,81210.21,0.4,-0.79083,0.00013,18.41799]
[1778117381891,33.6,81214.29,0.4,-0.79029,0.00013,18.44703]
[1778117382898,33.6,81213.96,0.4,-0.79033,0.00013,18.44454]
[1778117383905,33.6,81213.69,0.4,-0.79037,0.00013,18.44244]
[1778117384912,33.6,81208.49,0.4,-0.79107,0.00013,18.40509]
[1778117385919,33.6,81204.98,0.4,-0.79154,0.00013,18.37981]
[1778117389947,33.6,81210.82,0.4,-0.79077,0.00013,18.42144]
[1778117394982,33.6,81210.41,0.4,-0.79082,0.00013,18.41843]
[1778117400030,33.6,81211.72,0.4,-0.79065,0.00013,18.42767]
[1778117401027,33.6,81208.7,0.4,-0.79105,0.00013,18.40604]
[1778117404048,33.6,81214.5,0.4,-0.79028,0.00013,18.4475]
[1778117405055,33.6,81214.8,0.4,-0.79024,0.00013,18.44959]
[1778117406063,33.6,81212.83,0.4,-0.7905,0.00013,18.43551]
[1778117407069,33.6,81209.12,0.4,-0.791,0.00013,18.40888]
[1778117412104,33.6,81210.08,0.4,-0.79087,0.00013,18.4157]
[1778117417141,33.59,81207.94,0.4,-0.79117,0.00013,18.39989]
[1778117418147,33.59,81211.87,0.4,-0.79064,0.00013,18.42794]
[1778117419154,33.59,81215.79,0.4,-0.79012,0.00013,18.45597]
[1778117420161,33.59,81217.05,0.4,-0.78995,0.00013,18.46494]
[1778117421168,33.59,81217.89,0.4,-0.78984,0.00013,18.4709]
[1778117423182,33.59,81218.48,0.4,-0.78976,0.00013,18.47501]
[1778117425196,33.59,81217.29,0.4,-0.78992,0.00013,18.4664]
[1778117426203,33.59,81220.32,0.4,-0.78952,0.00013,18.488]
[1778117427210,33.59,81225.11,0.4,-0.78888,0.00013,18.52212]
[1778117428222,33.59,81227.02,0.4,-0.78862,0.00013,18.53564]
[1778117429236,33.59,81228.58,0.4,-0.78842,0.00013,18.54664]
[1778117431238,33.59,81229.52,0.4,-0.78833,0.00013,18.54834]
[1778117432277,33.59,81231.11,0.4,-0.78812,0.00013,18.55953]
[1778117433261,33.59,81236.69,0.4,-0.78737,0.00013,18.59912]
[1778117435275,33.59,81234.16,0.4,-0.78772,0.00013,18.5807]
[1778117436283,33.59,81235.17,0.4,-0.78759,0.00013,18.58771]
[1778117441318,33.59,81234.22,0.4,-0.78773,0.00013,18.58001]
[1778117445346,33.59,81235.22,0.4,-0.78761,0.00013,18.5866]
[1778117446353,33.59,81238.62,0.4,-0.78715,0.00013,18.61079]
[1778117447360,33.59,81239.51,0.4,-0.78703,0.00014,18.61707]
[1778117448367,33.59,81240.82,0.4,-0.78686,0.00014,18.62634]
[1778117450381,33.59,81246.86,0.4,-0.78604,0.00014,18.66931]
[1778117451388,33.59,81248.12,0.4,-0.78587,0.00014,18.6783]
[1778117452395,33.59,81247.05,0.4,-0.78601,0.00014,18.6706]
[1778117453402,33.59,81244.83,0.4,-0.78632,0.00014,18.65473]
[1778117454409,33.58,81245.7,0.4,-0.7862,0.00014,18.66084]
[1778117458438,33.58,81247.17,0.4,-0.78601,0.00014,18.67098]
[1778117461460,33.58,81249.82,0.4,-0.78565,0.00014,18.68966]
[1778117463473,33.58,81248.34,0.4,-0.78585,0.00014,18.67918]
[1778117464480,33.58,81246.66,0.4,-0.78608,0.00014,18.66726]
[1778117465487,33.58,81242.62,0.4,-0.78663,0.00014,18.63841]
[1778117466494,33.58,81237.56,0.4,-0.78731,0.00013,18.6023]
[1778117468508,33.58,81239.32,0.4,-0.78708,0.00014,18.61474]
[1778117470522,33.58,81236.69,0.4,-0.78743,0.00013,18.59589]
[1778117471529,33.58,81232.03,0.4,-0.78807,0.00013,18.56249]
[1778117472536,33.58,81229.18,0.4,-0.78845,0.00013,18.542]
[1778117475557,33.58,81232.46,0.4,-0.78802,0.00013,18.56498]
[1778117476564,33.58,81238.03,0.4,-0.78727,0.00013,18.60466]
[1778117477571,33.58,81243.69,0.4,-0.78651,0.00014,18.64489]
[1778117478578,33.58,81245.65,0.4,-0.78624,0.00014,18.65873]
[1778117479585,33.58,81244.36,0.4,-0.78642,0.00014,18.64944]
[1778117483613,33.58,81246.06,0.4,-0.7862,0.00014,18.6611]
[1778117485627,33.58,81243.62,0.4,-0.78653,0.00014,18.6435]
[1778117487641,33.58,81242.11,0.4,-0.78674,0.00014,18.63254]
[1778117488649,33.58,81234.13,0.4,-0.78782,0.00013,18.57545]
[1778117489656,33.58,81233.17,0.4,-0.78796,0.00013,18.56842]
[1778117490663,33.58,81233.87,0.4,-0.78787,0.00013,18.57323]
[1778117491670,33.58,81236.3,0.4,-0.78758,0.00013,18.58565]
[1778117492677,33.57,81239.67,0.4,-0.78712,0.00014,18.60961]
[1778117496705,33.57,81238.68,0.4,-0.78726,0.00014,18.60229]
[1778117497712,33.57,81236.07,0.4,-0.78762,0.00013,18.58364]
[1778117498719,33.57,81234.83,0.4,-0.78779,0.00013,18.5746]
[1778117500733,33.57,81233.39,0.4,-0.78799,0.00013,18.56396]
[1778117503754,33.57,81228.55,0.4,-0.78865,0.00013,18.52893]
[1778117504761,33.57,81224.88,0.4,-0.78915,0.00013,18.5026]
[1778117508789,33.57,81222.19,0.4,-0.78951,0.00013,18.48301]
[1778117509796,33.57,81218.52,0.4,-0.79001,0.00013,18.4567]
[1778117511810,33.57,81217.95,0.4,-0.79009,0.00013,18.45254]
[1778117515838,33.57,81216.97,0.4,-0.79022,0.00013,18.44536]
[1778117516845,33.57,81216.49,0.4,-0.79029,0.00013,18.44189]
[1778117518859,33.57,81223.7,0.4,-0.78932,0.00013,18.49336]
[1778117519866,33.57,81227.11,0.4,-0.78886,0.00013,18.51761]
[1778117520873,33.57,81226.59,0.4,-0.78894,0.00013,18.51378]
[1778117525912,33.57,81227.13,0.4,-0.78887,0.00013,18.51707]
[1778117528933,33.57,81229.04,0.4,-0.78862,0.00013,18.53037]
[1778117530947,33.56,81226.0,0.4,-0.78904,0.00013,18.50842]
[1778117531954,33.56,81221.69,0.4,-0.78962,0.00013,18.4775]
[1778117532961,33.56,81219.68,0.4,-0.78989,0.00013,18.46304]
[1778117533968,33.56,81218.67,0.4,-0.79003,0.00013,18.45576]
[1778117534975,33.56,81219.04,0.4,-0.78998,0.00013,18.45836]
[1778117537996,33.56,81220.19,0.4,-0.78983,0.00013,18.46649]
[1778117539005,33.56,81221.22,0.4,-0.78969,0.00013,18.47382]
[1778117540012,33.56,81220.26,0.4,-0.78982,0.00013,18.46691]
[1778117541019,33.56,81220.68,0.4,-0.78976,0.00013,18.46986]
[1778117542026,33.56,81225.42,0.4,-0.78913,0.00013,18.50369]
[1778117543033,33.56,81221.33,0.4,-0.78968,0.00013,18.47442]
[1778117544040,33.56,81219.96,0.4,-0.78986,0.00013,18.46453]
[1778117546054,33.56,81220.62,0.4,-0.78978,0.00013,18.46917]
[1778117547061,33.56,81221.06,0.4,-0.78972,0.00013,18.47228]
[1778117550082,33.56,81220.65,0.4,-0.78978,0.00013,18.46922]
[1778117551089,33.56,81223.24,0.4,-0.78947,0.00013,18.48298]
[1778117552096,33.56,81227.43,0.4,-0.7889,0.00013,18.51287]
[1778117553103,33.56,81224.87,0.4,-0.78925,0.00013,18.49453]
[1778117558164,33.56,81225.69,0.4,-0.78915,0.00013,18.49997]
[1778117561186,33.56,81230.29,0.4,-0.78853,0.00013,18.53262]
[1778117562193,33.56,81231.49,0.4,-0.78837,0.00013,18.54107]
[1778117563200,33.56,81233.02,0.4,-0.78817,0.00013,18.55187]
[1778117564207,33.56,81233.82,0.4,-0.78806,0.00013,18.55744]
[1778117565214,33.56,81232.96,0.4,-0.78818,0.00013,18.55116]
[1778117566221,33.56,81234.24,0.4,-0.78801,0.00013,18.56015]
[1778117570249,33.56,81238.61,0.4,-0.78743,0.00014,18.59085]
[1778117571256,33.56,81242.37,0.4,-0.78692,0.00014,18.6176]
[1778117572263,33.56,81241.31,0.4,-0.78707,0.00014,18.60999]
[1778117573270,33.56,81240.11,0.4,-0.78723,0.00014,18.60138]
[1778117578305,33.56,81240.08,0.4,-0.78724,0.00014,18.6009]
[1778117583341,33.56,81240.23,0.4,-0.78723,0.00014,18.60167]
[1778117588376,33.55,81240.9,0.4,-0.78714,0.00014,18.60611]
[1778117590390,33.55,81243.2,0.4,-0.78683,0.00014,18.62234]
[1778117591397,33.55,81247.33,0.4,-0.78628,0.00014,18.65165]
[1778117593412,33.55,81243.19,0.4,-0.78684,0.00014,18.62192]
[1778117599453,33.55,81242.69,0.4,-0.78692,0.00014,18.61778]
[1778117604488,33.55,81237.63,0.4,-0.78762,0.00014,18.58107]
[1778117605495,33.55,81234.8,0.4,-0.788,0.00013,18.56067]
[1778117610530,33.55,81234.98,0.4,-0.788,0.00013,18.56101]
[1778117614558,33.54,81233.5,0.4,-0.78825,0.00013,18.54503]
[1778117615565,33.54,81231.84,0.4,-0.78847,0.00013,18.53301]
[1778117616572,33.54,81228.58,0.4,-0.78892,0.00013,18.50958]
[1778117617579,33.54,81222.16,0.4,-0.78978,0.00013,18.46357]
[1778117618586,33.54,81220.73,0.4,-0.78998,0.00013,18.45314]
[1778117619593,33.54,81221.39,0.4,-0.78989,0.00013,18.45769]
[1778117620611,33.54,81216.57,0.4,-0.79054,0.00013,18.423]
[1778117621614,33.54,81211.66,0.4,-0.7912,0.00013,18.38768]
[1778117622621,33.54,81207.7,0.4,-0.79173,0.00013,18.35918]
[1778117627656,33.54,81203.55,0.4,-0.79229,0.00013,18.32908]
[1778117629670,33.54,81199.92,0.4,-0.79278,0.00013,18.30296]
[1778117632691,33.54,81196.54,0.4,-0.79323,0.00013,18.27868]
[1778117635712,33.54,81199.6,0.4,-0.79283,0.00013,18.3004]
[1778117640747,33.54,81200.83,0.4,-0.79266,0.00013,18.30935]
[1778117641754,33.54,81190.81,0.4,-0.794,0.00013,18.23712]
[1778117642880,33.54,81186.21,0.4,-0.79461,0.00013,18.20389]
[1778117647796,33.54,81180.64,0.4,-0.79535,0.00013,18.1634]
[1778117648949,33.54,81180.64,0.4,-0.79535,0.00013,18.1634]
[1778117648977,33.54,81179.99,0.4,-0.79544,0.00013,18.1587]
[1778117652831,33.54,81186.11,0.4,-0.79463,0.00013,18.20276]
[1778117655852,33.54,81189.63,0.4,-0.79417,0.00013,18.22792]
[1778117657866,33.54,81185.57,0.4,-0.79471,0.00013,18.19853]
[1778117660887,33.54,81175.32,0.4,-0.79607,0.00013,18.12453]
[1778117662910,33.54,81170.35,0.4,-0.79672,0.00013,18.08876]
[1778117663911,33.54,81162.56,0.4,-0.79774,0.00013,18.03257]
[1778117666306,33.54,81161.21,0.4,-0.79791,0.00013,18.02312]
[1778117667216,33.54,81159.89,0.4,-0.79808,0.00013,18.01374]
[1778117667261,33.54,81159.89,0.4,-0.79808,0.00013,18.01374]
[1778117667282,33.54,81159.89,0.4,-0.79808,0.00013,18.01374]
[1778117667939,33.54,81156.05,0.4,-0.79859,0.00013,17.98614]
[1778117669953,33.54,81159.17,0.4,-0.79817,0.00013,18.00912]
[1778117670960,33.54,81162.79,0.4,-0.79769,0.00013,18.03546]
[1778117672974,33.54,81159.73,0.4,-0.79812,0.00013,18.0089]
[1778117673981,33.54,81156.92,0.4,-0.79849,0.00013,17.98875]
[1778117679016,33.54,81156.87,0.4,-0.79848,0.00013,17.9894]
[1778117684054,33.55,81147.55,0.4,-0.79968,0.00013,17.92266]
[1778117685061,33.55,81140.56,0.4,-0.80059,0.00013,17.87199]
[1778117689089,33.55,81139.19,0.4,-0.80077,0.00013,17.86223]
[1778117694124,33.55,81140.88,0.4,-0.80055,0.00013,17.87469]
[1778117699159,33.55,81142.39,0.4,-0.80035,0.00013,17.88581]
[1778117702180,33.55,81150.11,0.4,-0.79934,0.00013,17.94177]
[1778117704194,33.55,81154.75,0.4,-0.79873,0.00013,17.97547]
[1778117709229,33.55,81152.68,0.4,-0.79899,0.00013,17.96094]
[1778117714264,33.55,81145.72,0.4,-0.79989,0.00013,17.91105]
[1778117716278,33.55,81140.78,0.4,-0.80054,0.00013,17.87518]
[1778117719299,33.55,81145.93,0.4,-0.79986,0.00013,17.91256]
[1778117720306,33.55,81154.33,0.4,-0.79877,0.00013,17.97337]
[1778117721313,33.55,81165.66,0.4,-0.79727,0.00013,18.05554]
[1778117722320,33.55,81166.48,0.4,-0.79716,0.00013,18.06177]
[1778117724334,33.55,81172.12,0.4,-0.79641,0.00013,18.10264]
[1778117725342,33.55,81173.94,0.4,-0.79617,0.00013,18.11582]
[1778117727356,33.55,81173.51,0.4,-0.79623,0.00013,18.11279]
[1778117730377,33.55,81174.25,0.4,-0.79613,0.00013,18.11824]
[1778117731384,33.55,81174.01,0.4,-0.7962,0.00013,18.11181]
[1778117732391,33.55,81172.58,0.4,-0.79638,0.00013,18.10152]
[1778117737426,33.55,81173.15,0.4,-0.7963,0.00013,18.1059]
[1778117740461,33.55,81168.15,0.4,-0.79696,0.00013,18.06995]
[1778117741477,33.55,81161.85,0.4,-0.79779,0.00013,18.02454]
[1778117742475,33.55,81165.73,0.4,-0.79727,0.00013,18.0527]
[1778117743482,33.55,81169.92,0.4,-0.79672,0.00013,18.08305]
[1778117749524,33.56,81174.05,0.4,-0.79617,0.00013,18.11321]
[1778117750531,33.56,81177.52,0.4,-0.79571,0.00013,18.13824]
[1778117752053,33.56,81179.48,0.4,-0.79545,0.00013,18.15235]
[1778117752952,33.56,81179.48,0.4,-0.79545,0.00013,18.15235]
[1778117752957,33.56,81179.2,0.4,-0.79549,0.00013,18.15031]
[1778117757813,33.56,81179.76,0.4,-0.79542,0.00013,18.15422]
[1778117757823,33.56,81179.76,0.4,-0.79542,0.00013,18.15422]
[1778117757947,33.56,81179.76,0.4,-0.79542,0.00013,18.15422]
[1778117758049,33.56,81179.02,0.4,-0.79552,0.00013,18.14886]
[1778117760601,33.55,81176.77,0.4,-0.79582,0.00013,18.13258]
[1778117762615,33.55,81181.36,0.4,-0.79521,0.00013,18.16564]
[1778117764629,33.55,81183.2,0.4,-0.79497,0.00013,18.17879]
[1778117766643,33.55,81190.82,0.4,-0.79396,0.00013,18.23349]
[1778117767650,33.55,81194.45,0.4,-0.79348,0.00013,18.25963]
[1778117769666,33.55,81187.39,0.4,-0.79442,0.00013,18.20873]
[1778117770672,33.55,81184.34,0.4,-0.79482,0.00013,18.18669]
[1778117771679,33.55,81182.82,0.4,-0.79502,0.00013,18.17568]
[1778117774701,33.55,81187.57,0.4,-0.7944,0.00013,18.20973]
[1778117780743,33.55,81187.84,0.4,-0.79437,0.00013,18.21119]
[1778117785779,33.55,81188.65,0.4,-0.79427,0.00013,18.21665]
[1778117791821,33.55,81188.79,0.4,-0.7943,0.00013,18.21248]
[1778117793835,33.55,81191.5,0.4,-0.79394,0.00013,18.23183]
[1778117794842,33.55,81196.16,0.4,-0.79332,0.00013,18.26541]
[1778117800884,33.55,81196.9,0.4,-0.79322,0.00013,18.27097]
[1778117805919,33.55,81196.89,0.4,-0.79321,0.00013,18.27113]
[1778117810955,33.55,81197.86,0.4,-0.79308,0.00013,18.27834]
[1778117812969,33.55,81191.09,0.4,-0.79398,0.00013,18.22977]
[1778117813976,33.55,81178.6,0.4,-0.79563,0.00013,18.13979]
[1778117814983,33.55,81177.75,0.4,-0.79575,0.00013,18.13371]
[1778117816997,33.55,81179.64,0.4,-0.79549,0.00013,18.14743]
[1778117820023,33.55,81181.13,0.4,-0.7953,0.00013,18.15826]
[1778117825056,33.55,81181.63,0.4,-0.79523,0.00013,18.16199]
[1778117829084,33.55,81190.36,0.4,-0.79407,0.00013,18.2249]
[1778117830091,33.55,81192.91,0.4,-0.79373,0.00013,18.24335]
[1778117831098,33.55,81196.41,0.4,-0.79326,0.00013,18.26876]
[1778117833112,33.56,81197.76,0.4,-0.79307,0.00013,18.27889]
[1778117835126,33.56,81196.29,0.4,-0.79326,0.00013,18.26876]
[1778117836133,33.56,81194.76,0.4,-0.79346,0.00013,18.25798]
[1778117841168,33.56,81195.11,0.4,-0.79339,0.00013,18.26166]
[1778117843182,33.56,81191.96,0.4,-0.7938,0.00013,18.23948]
[1778117845196,33.56,81193.57,0.4,-0.79357,0.00013,18.25157]
[1778117846203,33.56,81195.08,0.4,-0.79337,0.00013,18.26266]
[1778117848218,33.56,81193.24,0.4,-0.7936,0.00013,18.24988]
[1778117849224,33.56,81187.46,0.4,-0.79437,0.00013,18.20829]
[1778117850231,33.56,81186.25,0.4,-0.79453,0.00013,18.1996]
[1778117851238,33.56,81184.77,0.4,-0.79476,0.00013,18.18423]
[1778117855266,33.56,81183.67,0.4,-0.79491,0.00013,18.17646]
[1778117856273,33.56,81180.06,0.4,-0.79538,0.00013,18.15052]
[1778117857280,33.56,81178.86,0.4,-0.79554,0.00013,18.14195]
[1778117859294,33.57,81180.31,0.4,-0.79535,0.00013,18.15257]
[1778117860301,33.57,81181.36,0.4,-0.79521,0.00013,18.16022]
[1778117865336,33.57,81191.07,0.4,-0.79391,0.00013,18.2304]
[1778117866343,33.57,81197.94,0.4,-0.793,0.00013,18.27997]
[1778117867350,33.57,81199.44,0.4,-0.79279,0.00013,18.29089]
[1778117870371,33.57,81200.78,0.4,-0.79261,0.00013,18.30072]
[1778117875406,33.57,81203.08,0.4,-0.7923,0.00013,18.31753]
[1778117876413,33.57,81207.77,0.4,-0.79167,0.00013,18.35133]
[1778117878300,33.57,81207.77,0.4,-0.79167,0.00013,18.35133]
[1778117877420,33.57,81212.36,0.4,-0.79105,0.00013,18.38436]
[1778117878935,33.57,81215.06,0.4,-0.79069,0.00013,18.40387]
[1778117882455,33.57,81217.77,0.4,-0.79032,0.00013,18.42335]
[1778117883462,33.57,81219.9,0.4,-0.79004,0.00013,18.43862]
[1778117888497,33.57,81220.39,0.4,-0.78997,0.00013,18.44203]
[1778117891354,33.57,81221.05,0.4,-0.78988,0.00013,18.44672]
[1778117891396,33.57,81221.16,0.4,-0.78987,0.00013,18.44748]
[1778117891449,33.57,81221.16,0.4,-0.78987,0.00013,18.44748]
[1778117892200,33.57,81223.6,0.4,-0.78954,0.00013,18.46488]
[1778117894954,33.57,81223.49,0.4,-0.78956,0.00013,18.46399]
[1778117894985,33.57,81223.49,0.4,-0.78956,0.00013,18.46399]
[1778117895029,33.57,81222.81,0.4,-0.78965,0.00013,18.45908]
[1778117895546,33.57,81225.04,0.4,-0.78935,0.00013,18.47497]
[1778117896553,33.57,81233.17,0.4,-0.78826,0.00013,18.5331]
[1778117897562,33.57,81234.99,0.4,-0.78801,0.00013,18.54611]
[1778117898569,33.57,81234.22,0.4,-0.78812,0.00013,18.54063]
[1778117901590,33.57,81232.83,0.4,-0.7883,0.00013,18.53078]
[1778117902597,33.57,81233.96,0.4,-0.78815,0.00013,18.53887]
[1778117903604,33.57,81235.21,0.4,-0.78798,0.00013,18.54781]
[1778117905620,33.57,81237.55,0.4,-0.78766,0.00014,18.56468]
[1778117906626,33.57,81239.54,0.4,-0.78739,0.00014,18.57901]
[1778117907634,33.57,81235.71,0.4,-0.78791,0.00013,18.5517]
[1778117909648,33.57,81234.91,0.4,-0.78801,0.00013,18.54603]
[1778117912669,33.57,81236.76,0.4,-0.7878,0.00013,18.55457]
[1778117914683,33.57,81237.87,0.4,-0.78765,0.00014,18.56251]
[1778117916697,33.57,81234.56,0.4,-0.78809,0.00013,18.53893]
[1778117917705,33.57,81229.88,0.4,-0.78873,0.00013,18.50541]
[1778117920725,33.57,81229.04,0.4,-0.78885,0.00013,18.49916]
[1778117924753,33.57,81230.01,0.4,-0.78872,0.00013,18.50577]
[1778117926769,33.57,81230.82,0.4,-0.78862,0.00013,18.51137]
[1778117927776,33.57,81231.65,0.4,-0.78851,0.00013,18.5172]
[1778117932811,33.57,81234.08,0.4,-0.78819,0.00013,18.53404]
[1778117933818,33.57,81235.67,0.4,-0.78798,0.00013,18.54526]
[1778117935832,33.57,81234.7,0.4,-0.78811,0.00013,18.53808]
[1778117940867,33.56,81234.48,0.4,-0.78815,0.00013,18.5359]
[1778117942881,33.56,81235.16,0.4,-0.78807,0.00013,18.5405]
[1778117945902,33.56,81236.36,0.4,-0.78791,0.00013,18.54883]
[1778117946909,33.56,81240.18,0.4,-0.78739,0.00014,18.57608]
[1778117947916,33.56,81246.16,0.4,-0.78658,0.00014,18.61866]
[1778117953958,33.56,81246.96,0.4,-0.78648,0.00014,18.62404]
[1778117957986,33.56,81245.72,0.4,-0.78665,0.00014,18.61501]
[1778117961007,33.56,81247.33,0.4,-0.78644,0.00014,18.62633]
[1778117962014,33.56,81249.93,0.4,-0.78609,0.00014,18.64477]
[1778117967049,33.56,81252.13,0.4,-0.78579,0.00014,18.6602]
[1778117974098,33.56,81252.38,0.4,-0.78579,0.00014,18.65761]
[1778117977119,33.56,81255.08,0.4,-0.78542,0.00014,18.67692]
[1778117982154,33.56,81256.05,0.4,-0.78529,0.00014,18.68385]
[1778117989203,33.56,81256.09,0.4,-0.78528,0.00014,18.68412]
[1778117994238,33.56,81256.85,0.4,-0.78518,0.00014,18.6895]
[1778117995245,33.56,81258.13,0.4,-0.785,0.00014,18.69858]
[1778118000280,33.56,81257.85,0.4,-0.78504,0.00014,18.69649]
[1778118002294,33.56,81259.39,0.4,-0.78484,0.00014,18.70738]
[1778118004308,33.56,81271.63,0.4,-0.78317,0.00014,18.79411]
[1778118005315,33.56,81273.06,0.4,-0.78297,0.00014,18.80426]
[1778118008336,33.56,81274.91,0.4,-0.78272,0.00014,18.81739]
[1778118009343,33.56,81271.71,0.4,-0.78316,0.00014,18.79473]
[1778118010350,33.56,81265.96,0.4,-0.78394,0.00014,18.75385]
[1778118012364,33.56,81264.18,0.4,-0.78419,0.00014,18.74107]
[1778118015385,33.56,81268.76,0.4,-0.78357,0.00014,18.77331]
[1778118016392,33.56,81272.31,0.4,-0.78309,0.00014,18.79835]
[1778118017399,33.56,81274.05,0.4,-0.78285,0.00014,18.81054]
[1778118019413,33.56,81276.27,0.4,-0.78255,0.00014,18.82626]
[1778118020420,33.56,81274.47,0.4,-0.78279,0.00014,18.81351]
[1778118023441,33.56,81276.73,0.4,-0.78248,0.00014,18.82948]
[1778118028479,33.56,81278.89,0.4,-0.78219,0.00014,18.84461]
[1778118029486,33.56,81280.31,0.4,-0.782,0.00014,18.85461]
[1778118031500,33.56,81281.66,0.4,-0.78185,0.00014,18.85934]
[1778118034521,33.56,81283.69,0.4,-0.78158,0.00014,18.87348]
[1778118039556,33.56,81282.65,0.4,-0.78173,0.00014,18.86572]
[1778118047613,33.56,81282.73,0.4,-0.78173,0.00014,18.86569]
[1778118050634,33.55,81278.56,0.4,-0.7823,0.00014,18.83599]
[1778118051641,33.55,81275.9,0.4,-0.78267,0.00014,18.81709]
[1778118054662,33.55,81278.01,0.4,-0.78238,0.00014,18.83191]
[1778118059697,33.55,81278.13,0.4,-0.78237,0.00014,18.83255]
[1778118063725,33.55,81279.96,0.4,-0.78212,0.00014,18.84533]
[1778118067753,33.55,81281.65,0.4,-0.7819,0.00014,18.85704]
[1778118068760,33.55,81277.01,0.4,-0.78253,0.00014,18.82415]
[1778118069767,33.55,81273.87,0.4,-0.78297,0.00014,18.80174]
[1778118074802,33.55,81273.55,0.4,-0.78303,0.00014,18.79867]
[1778118075809,33.55,81274.81,0.4,-0.78286,0.00014,18.80743]
[1778118077823,33.55,81273.38,0.4,-0.78306,0.00014,18.79697]
[1778118080844,33.55,81267.78,0.4,-0.78384,0.00014,18.75682]
[1778118082859,33.55,81265.32,0.4,-0.78418,0.00014,18.73915]
[1778118084873,33.55,81266.54,0.4,-0.78401,0.00014,18.74763]
[1778118086887,33.55,81267.77,0.4,-0.78385,0.00014,18.75617]
[1778118088901,33.54,81266.31,0.4,-0.78405,0.00014,18.74561]
[1778118089909,33.54,81264.29,0.4,-0.78433,0.00014,18.73119]
[1778118094943,33.54,81264.51,0.4,-0.78434,0.00014,18.72773]
[1778118098971,33.54,81257.49,0.4,-0.7853,0.00014,18.67763]
[1778118099978,33.54,81252.54,0.4,-0.78598,0.00014,18.64243]
[1778118105018,33.54,81253.82,0.4,-0.7858,0.00014,18.65172]
[1778118109046,33.54,81252.6,0.4,-0.78596,0.00014,18.64318]
[1778118112068,33.54,81242.61,0.4,-0.78731,0.00014,18.57211]
[1778118113077,33.54,81243.57,0.4,-0.78718,0.00014,18.57902]
[1778118119186,33.54,81244.14,0.4,-0.7871,0.00014,18.58335]
[1778118121132,33.55,81246.02,0.4,-0.78684,0.00014,18.59706]
[1778118122139,33.55,81250.79,0.4,-0.78619,0.00014,18.63112]
[1778118123146,33.55,81258.5,0.4,-0.78514,0.00014,18.686]
[1778118124153,33.55,81260.37,0.4,-0.78489,0.00014,18.69927]
[1778118125162,33.55,81254.86,0.4,-0.78564,0.00014,18.66009]
[1778118126167,33.55,81252.35,0.4,-0.78598,0.00014,18.64226]
[1778118128181,33.55,81250.31,0.4,-0.78625,0.00014,18.62783]
[1778118130195,33.55,81249.07,0.4,-0.78642,0.00014,18.61915]
[1778118133216,33.55,81250.49,0.4,-0.78622,0.00014,18.62951]
[1778118137246,33.55,81253.03,0.4,-0.78587,0.00014,18.64788]
[1778118138253,33.55,81262.53,0.4,-0.78458,0.00014,18.71547]
[1778118139260,33.55,81263.88,0.4,-0.78439,0.00014,18.72506]
[1778118140267,33.55,81266.11,0.4,-0.78409,0.00014,18.74087]
[1778118145302,33.55,81263.85,0.4,-0.7844,0.00014,18.72468]
[1778118146309,33.55,81258.14,0.4,-0.78518,0.00014,18.68411]
[1778118148323,33.55,81255.76,0.4,-0.7855,0.00014,18.66725]
[1778118149330,33.55,81253.16,0.4,-0.78585,0.00014,18.64882]
[1778118151344,33.55,81249.33,0.4,-0.78641,0.00014,18.61699]
[1778118152351,33.55,81247.42,0.4,-0.78666,0.00014,18.6035]
[1778118154365,33.55,81248.49,0.4,-0.78651,0.00014,18.61135]
[1778118157386,33.55,81247.47,0.4,-0.78665,0.00014,18.6044]
[1778118162421,33.55,81247.33,0.4,-0.78665,0.00014,18.60392]
[1778118165442,33.55,81248.54,0.4,-0.78648,0.00014,18.61282]
[1778118169470,33.55,81249.71,0.4,-0.78632,0.00014,18.62149]
[1778118171484,33.55,81251.23,0.4,-0.78611,0.00014,18.63245]
[1778118172491,33.55,81249.87,0.4,-0.78629,0.00014,18.62284]
[1778118173498,33.55,81251.37,0.4,-0.78609,0.00014,18.63358]
[1778118175512,33.55,81256.72,0.4,-0.78536,0.00014,18.67172]
[1778118176519,33.55,81259.57,0.4,-0.78497,0.00014,18.69198]
[1778118177526,33.55,81261.29,0.4,-0.78474,0.00014,18.70418]
[1778118182561,33.55,81260.45,0.4,-0.78485,0.00014,18.69809]
[1778118187597,33.55,81260.69,0.4,-0.78482,0.00014,18.69966]
[1778118192632,33.55,81260.48,0.4,-0.78486,0.00014,18.69804]
[1778118197667,33.55,81258.92,0.4,-0.78507,0.00014,18.68687]
[1778118198674,33.55,81257.88,0.4,-0.78521,0.00014,18.67947]
[1778118204716,33.55,81258.58,0.4,-0.78512,0.00014,18.68444]
[1778118207737,33.55,81256.4,0.4,-0.78541,0.00014,18.66894]
[1778118208744,33.55,81254.77,0.4,-0.78563,0.00014,18.65735]
[1778118209751,33.55,81252.18,0.4,-0.78599,0.00014,18.63895]
[1778118210758,33.55,81246.76,0.4,-0.78672,0.00014,18.6004]
[1778118212772,33.55,81248.87,0.4,-0.78647,0.00014,18.61085]
[1778118213779,33.55,81250.57,0.4,-0.78624,0.00014,18.62303]
[1778118216801,33.55,81258.62,0.4,-0.78514,0.00014,18.68047]
[1778118217807,33.55,81262.06,0.4,-0.78467,0.00014,18.70496]
[1778118218814,33.55,81262.11,0.4,-0.78466,0.00014,18.70527]
[1778118223849,33.55,81261.58,0.4,-0.78474,0.00014,18.70136]
[1778118228884,33.55,81255.1,0.4,-0.78562,0.00014,18.65523]
[1778118229891,33.55,81256.3,0.4,-0.78546,0.00014,18.6638]
[1778118231905,33.55,81257.38,0.4,-0.78531,0.00014,18.67152]
[1778118236940,33.55,81257.79,0.4,-0.78525,0.00014,18.67451]
[1778118237947,33.55,81259.08,0.4,-0.78508,0.00014,18.68369]
[1778118240968,33.55,81257.92,0.4,-0.78523,0.00014,18.67544]
[1778118241975,33.55,81256.44,0.4,-0.78544,0.00014,18.66493]
[1778118243989,33.55,81253.16,0.4,-0.78588,0.00014,18.64165]
[1778118249025,33.56,81254.19,0.4,-0.78574,0.00014,18.64917]
[1778118254060,33.56,81254.1,0.4,-0.78575,0.00014,18.64867]
[1778118259095,33.56,81254.5,0.4,-0.78569,0.00014,18.65163]
[1778118264130,33.56,81254.58,0.4,-0.78568,0.00014,18.65228]
[1778118267151,33.56,81256.32,0.4,-0.78544,0.00014,18.66468]
[1778118268158,33.56,81257.82,0.4,-0.78524,0.00014,18.67534]
[1778118269165,33.56,81263.31,0.4,-0.78449,0.00014,18.7143]
[1778118270172,33.56,81268.56,0.4,-0.78377,0.00014,18.75148]
[1778118271179,33.56,81271.81,0.4,-0.78337,0.00014,18.7697]
[1778118273193,33.55,81273.19,0.4,-0.78318,0.00014,18.77922]
[1778118278228,33.55,81274.0,0.4,-0.78309,0.00014,18.78428]
[1778118279235,33.55,81272.79,0.4,-0.78325,0.00014,18.77557]
[1778118280242,33.55,81274.32,0.4,-0.78305,0.00014,18.78628]
[1778118285277,33.55,81274.54,0.4,-0.78303,0.00014,18.78714]
[1778118290312,33.55,81277.14,0.4,-0.78269,0.00014,18.80483]
[1778118291319,33.55,81278.73,0.4,-0.78248,0.00014,18.81592]
[1778118294340,33.55,81276.38,0.4,-0.78281,0.00014,18.79876]
[1778118297361,33.55,81274.77,0.4,-0.78304,0.00014,18.78689]
[1778118302396,33.54,81274.33,0.4,-0.78311,0.00014,18.78306]
[1778118305417,33.54,81271.63,0.4,-0.78349,0.00014,18.76351]
[1778118306424,33.54,81268.61,0.4,-0.78391,0.00014,18.74199]
[1778118309445,33.54,81270.11,0.4,-0.78371,0.00014,18.75236]
[1778118311459,33.54,81268.92,0.4,-0.78387,0.00014,18.74372]
[1778118313473,33.54,81266.89,0.4,-0.78415,0.00014,18.72912]
[1778118314480,33.54,81264.54,0.4,-0.78448,0.00014,18.71237]
[1778118319515,33.54,81265.62,0.4,-0.78433,0.00014,18.71974]
[1778118324550,33.54,81265.7,0.4,-0.78433,0.00014,18.72003]
[1778118329585,33.54,81265.9,0.4,-0.78431,0.00014,18.72123]
[1778118334621,33.54,81265.76,0.4,-0.78436,0.00014,18.71534]
[1778118336635,33.54,81257.73,0.4,-0.78546,0.00014,18.65824]
[1778118337642,33.54,81254.44,0.4,-0.78591,0.00014,18.63488]
[1778118338649,33.54,81257.69,0.4,-0.78546,0.00014,18.65806]
[1778118342677,33.54,81261.26,0.4,-0.78497,0.00014,18.68358]
[1778118343684,33.54,81264.26,0.4,-0.78457,0.00014,18.70489]
[1778118345698,33.54,81261.74,0.4,-0.78491,0.00014,18.68697]
[1778118351740,33.54,81260.37,0.4,-0.7851,0.00014,18.67726]
[1778118354796,33.54,81260.47,0.4,-0.78508,0.00014,18.67797]
[1778118354944,33.54,81259.51,0.4,-0.78521,0.00014,18.67116]
[1778118355774,33.54,81254.7,0.4,-0.78587,0.00014,18.63697]
[1778118358748,33.54,81255.02,0.4,-0.78582,0.00014,18.63929]
[1778118360812,33.54,81251.93,0.4,-0.78624,0.00014,18.6175]
[1778118362681,33.54,81251.94,0.4,-0.78624,0.00014,18.61764]
[1778118362826,33.54,81246.02,0.4,-0.78704,0.00014,18.57555]
[1778118367861,33.54,81248.09,0.4,-0.78676,0.00014,18.59014]
[1778118372910,33.54,81247.72,0.4,-0.78681,0.00014,18.58736]
[1778118377945,33.54,81247.04,0.4,-0.78691,0.00014,18.58247]
[1778118382980,33.54,81248.44,0.4,-0.78672,0.00014,18.59242]
[1778118388015,33.54,81250.16,0.4,-0.78648,0.00014,18.60466]
[1778118393050,33.54,81251.5,0.4,-0.78634,0.00014,18.60944]
[1778118398085,33.54,81251.68,0.4,-0.78632,0.00014,18.61058]
[1778118402113,33.54,81247.32,0.4,-0.78691,0.00014,18.57946]
[1778118407148,33.54,81247.3,0.4,-0.78691,0.00014,18.5794]
[1778118410169,33.54,81251.85,0.4,-0.78629,0.00014,18.61185]
[1778118415204,33.54,81256.52,0.4,-0.78566,0.00014,18.64503]
[1778118417218,33.54,81260.11,0.4,-0.78517,0.00014,18.67065]
[1778118422253,33.54,81256.64,0.4,-0.78564,0.00014,18.64613]
[1778118424267,33.54,81252.44,0.4,-0.78621,0.00014,18.61636]
[1778118429302,33.54,81250.42,0.4,-0.78647,0.00014,18.60234]
[1778118434337,33.54,81245.3,0.4,-0.78716,0.00014,18.56612]
[1778118439372,33.54,81245.89,0.4,-0.78708,0.00014,18.57029]
[1778118444407,33.54,81245.99,0.4,-0.78707,0.00014,18.57096]
[1778118449442,33.54,81245.77,0.4,-0.7871,0.00014,18.56937]
[1778118454477,33.54,81245.66,0.4,-0.78715,0.00014,18.56385]
[1778118459512,33.54,81249.34,0.4,-0.78665,0.00014,18.5901]
[1778118460519,33.54,81253.53,0.4,-0.78609,0.00014,18.61991]
[1778118466561,33.54,81254.53,0.4,-0.78596,0.00014,18.62664]
[1778118471596,33.54,81253.94,0.4,-0.78604,0.00014,18.62214]
[1778118473610,33.54,81259.3,0.4,-0.78532,0.00014,18.66015]
[1778118478645,33.54,81261.0,0.4,-0.7851,0.00014,18.67168]
[1778118484704,33.53,81261.05,0.4,-0.7851,0.00014,18.67136]
[1778118495781,33.53,81255.03,0.4,-0.78595,0.00014,18.62723]
[1778118496788,33.53,81246.66,0.4,-0.78709,0.00014,18.56754]
[1778118497795,33.53,81240.5,0.4,-0.78792,0.00014,18.5236]
[1778118499381,33.53,81239.74,0.4,-0.78802,0.00014,18.51823]
[1778118505851,33.53,81239.4,0.4,-0.78806,0.00014,18.5162]
[1778118510886,33.53,81237.09,0.4,-0.78836,0.00014,18.50007]
[1778118516928,33.53,81238.16,0.4,-0.78825,0.00014,18.50342]
[1778118521963,33.53,81238.8,0.4,-0.78816,0.00014,18.50829]
[1778118526998,33.53,81238.77,0.4,-0.78815,0.00014,18.50837]
[1778118533041,33.54,81238.81,0.4,-0.78814,0.00014,18.50901]
[1778118541097,33.54,81239.31,0.4,-0.78807,0.00014,18.51302]
[1778118546132,33.54,81242.23,0.4,-0.78767,0.00014,18.53411]
[1778118549153,33.54,81247.46,0.4,-0.78696,0.00014,18.57149]
[1778118550160,33.54,81250.36,0.4,-0.78656,0.00014,18.59218]
[1778118555195,33.54,81250.49,0.4,-0.78655,0.00014,18.59293]
[1778118560230,33.54,81252.55,0.4,-0.78627,0.00014,18.60743]
[1778118561237,33.54,81254.06,0.4,-0.78607,0.00014,18.61814]
[1778118562244,33.54,81257.51,0.4,-0.7856,0.00014,18.64263]
[1778118563251,33.54,81257.91,0.4,-0.78555,0.00014,18.64539]
[1778118564258,33.54,81258.43,0.4,-0.78548,0.00014,18.649]
[1778118565265,33.54,81259.01,0.4,-0.7854,0.00014,18.65304]
[1778118566272,33.54,81259.41,0.4,-0.78535,0.00014,18.65578]
[1778118572314,33.53,81259.75,0.4,-0.78535,0.00014,18.65285]
[1778118575335,33.53,81260.12,0.4,-0.78531,0.00014,18.65516]
[1778118576342,33.53,81264.28,0.4,-0.78474,0.00014,18.68461]
[1778118577349,33.53,81266.92,0.4,-0.78438,0.00014,18.70322]
[1778118582384,33.53,81266.53,0.4,-0.78445,0.00014,18.69962]
[1778118584398,33.53,81265.92,0.4,-0.78454,0.00014,18.69495]
[1778118587419,33.53,81267.03,0.4,-0.7844,0.00014,18.70234]
[1778118588426,33.53,81265.9,0.4,-0.78456,0.00014,18.69414]
[1778118591447,33.53,81266.63,0.4,-0.78447,0.00014,18.69883]
[1778118592454,33.53,81265.99,0.4,-0.78456,0.00014,18.69411]
[1778118594468,33.52,81266.91,0.4,-0.78444,0.00014,18.70032]
[1778118597489,33.52,81269.72,0.4,-0.78407,0.00014,18.71976]
[1778118601517,33.52,81272.18,0.4,-0.78374,0.00014,18.73646]
[1778118603531,33.52,81272.98,0.4,-0.78364,0.00014,18.74173]
[1778118604538,33.52,81273.71,0.4,-0.78355,0.00014,18.7467]
[1778118606552,33.52,81271.38,0.4,-0.78387,0.00014,18.72974]
[1778118607559,33.52,81268.19,0.4,-0.78431,0.00014,18.70691]
[1778118609026,33.52,81268.19,0.4,-0.78431,0.00014,18.70691]
[1778118608567,33.52,81267.34,0.4,-0.78443,0.00014,18.70071]
[1778118609573,33.52,81265.22,0.4,-0.78473,0.00014,18.68549]
[1778118611588,33.52,81257.65,0.4,-0.78576,0.00014,18.63139]
[1778118612596,33.52,81250.1,0.4,-0.78679,0.00014,18.57753]
[1778118613152,33.52,81250.1,0.4,-0.78679,0.00014,18.57753]
[1778118613602,33.52,81240.98,0.4,-0.78803,0.00014,18.51245]
[1778118618637,33.52,81242.26,0.4,-0.78785,0.00014,18.52193]
[1778118622665,33.52,81242.17,0.4,-0.78786,0.00014,18.52152]
[1778118623672,33.52,81241.83,0.4,-0.7879,0.00014,18.51915]
[1778118628014,33.52,81227.88,0.4,-0.78978,0.00013,18.41948]
[1778118628707,33.52,81224.56,0.4,-0.79023,0.00013,18.39571]
[1778118631045,33.52,81224.71,0.4,-0.79021,0.00013,18.39683]
[1778118635756,33.52,81221.54,0.4,-0.79067,0.00013,18.36965]
[1778118640791,33.52,81219.9,0.4,-0.79088,0.00013,18.35832]
[1778118645830,33.52,81220.65,0.4,-0.79077,0.00013,18.36414]
[1778118647848,33.52,81212.2,0.4,-0.7919,0.00013,18.3037]
[1778118649040,33.52,81205.33,0.4,-0.79282,0.00013,18.25441]
[1778118649250,33.52,81205.33,0.4,-0.79282,0.00013,18.25441]
[1778118649301,33.52,81205.33,0.4,-0.79282,0.00013,18.25441]
[1778118650870,33.52,81214.58,0.4,-0.79158,0.00013,18.32099]
[1778118651205,33.52,81214.58,0.4,-0.79158,0.00013,18.32099]
[1778118651877,33.52,81214.75,0.4,-0.79155,0.00013,18.32224]
[1778118652884,33.52,81212.74,0.4,-0.79182,0.00013,18.30784]
[1778118656912,33.52,81214.71,0.4,-0.79155,0.00013,18.3222]
[1778118657919,33.52,81216.1,0.4,-0.79137,0.00013,18.3322]
[1778118659933,33.52,81215.89,0.4,-0.7914,0.00013,18.33072]
[1778118660941,33.52,81216.14,0.4,-0.79136,0.00013,18.33253]
[1778118661951,33.52,81218.64,0.4,-0.79103,0.00013,18.35047]
[1778118662958,33.52,81216.04,0.4,-0.79138,0.00013,18.33181]
[1778118663966,33.52,81216.55,0.4,-0.79131,0.00013,18.33548]
[1778118664973,33.52,81216.9,0.4,-0.79126,0.00013,18.338]
[1778118665979,33.52,81216.2,0.4,-0.79135,0.00013,18.33309]
[1778118666986,33.52,81215.48,0.4,-0.79145,0.00013,18.32805]
[1778118667995,33.52,81216.05,0.4,-0.79137,0.00013,18.33226]
[1778118669001,33.52,81215.42,0.4,-0.79145,0.00013,18.32786]
[1778118671015,33.52,81215.6,0.4,-0.79142,0.00013,18.3294]
[1778118672022,33.53,81215.43,0.4,-0.79144,0.00013,18.3283]
[1778118673029,33.53,81215.6,0.4,-0.79142,0.00013,18.32964]
[1778118676050,33.53,81212.5,0.4,-0.79182,0.00013,18.30777]
[1778118681085,33.53,81208.76,0.4,-0.79232,0.00013,18.2811]
[1778118686120,33.53,81206.07,0.4,-0.79267,0.00013,18.26213]
[1778118687127,33.53,81202.99,0.4,-0.79308,0.00013,18.24007]
[1778118688134,33.53,81196.27,0.4,-0.79398,0.00013,18.19163]
[1778118689141,33.53,81193.07,0.4,-0.79441,0.00013,18.16854]
[1778118691155,33.53,81189.74,0.4,-0.79489,0.00013,18.13977]
[1778118694176,33.53,81194.3,0.4,-0.79428,0.00013,18.17262]
[1778118697197,33.53,81197.68,0.4,-0.79383,0.00013,18.19687]
[1778118702232,33.53,81195.23,0.4,-0.79417,0.00013,18.17897]
[1778118707267,33.53,81192.1,0.4,-0.79459,0.00013,18.15616]
[1778118709281,33.53,81189.1,0.4,-0.79499,0.00013,18.13448]
[1778118710288,33.53,81186.03,0.4,-0.79539,0.00013,18.11232]
[1778118715324,33.53,81183.9,0.4,-0.79567,0.00013,18.0971]
[1778118720358,33.53,81181.63,0.4,-0.79597,0.00013,18.08104]
[1778118722372,33.53,81178.88,0.4,-0.79633,0.00013,18.06135]
[1778118727407,33.53,81179.4,0.4,-0.79625,0.00013,18.06553]
[1778118729425,33.53,81165.67,0.4,-0.79806,0.00013,17.96643]
[1778118730432,33.53,81158.74,0.4,-0.79897,0.00013,17.91634]
[1778118731439,33.53,81153.74,0.4,-0.79963,0.00013,17.88027]
[1778118732446,33.53,81149.48,0.4,-0.80018,0.00013,17.84941]
[1778118733313,33.53,81149.48,0.4,-0.80018,0.00013,17.84941]
[1778118733453,33.53,81145.75,0.4,-0.80067,0.00013,17.82236]
[1778118736676,33.53,81145.55,0.4,-0.8007,0.00013,17.82098]
[1778118739201,33.53,81144.89,0.4,-0.80078,0.00013,17.81626]
[1778118739496,33.53,81144.8,0.4,-0.80079,0.00013,17.81567]
[1778118740503,33.53,81137.84,0.4,-0.8017,0.00013,17.76519]
[1778118741510,33.53,81134.5,0.4,-0.80213,0.00013,17.74102]
[1778118743524,33.53,81140.62,0.4,-0.80133,0.00013,17.78566]
[1778118745538,33.53,81145.48,0.4,-0.8007,0.00013,17.82103]
[1778118746545,33.53,81150.71,0.4,-0.80001,0.00013,17.85896]
[1778118747556,33.53,81153.74,0.4,-0.79961,0.00013,17.88106]
[1778118751580,33.53,81156.93,0.4,-0.79922,0.00013,17.89988]
[1778118756615,33.53,81158.05,0.4,-0.79907,0.00013,17.90842]
[1778118759641,33.53,81163.72,0.4,-0.79832,0.00013,17.94968]
[1778118760647,33.53,81166.78,0.4,-0.79791,0.00013,17.97201]
[1778118764675,33.54,81170.77,0.4,-0.79737,0.00013,18.0015]
[1778118766582,33.54,81169.4,0.4,-0.79755,0.00013,17.99173]
[1778118767696,33.54,81173.39,0.4,-0.79702,0.00013,18.02084]
[1778118772731,33.54,81169.27,0.4,-0.79755,0.00013,17.99157]
[1778118779780,33.54,81163.62,0.4,-0.79828,0.00013,17.95176]
[1778118782684,33.54,81163.56,0.4,-0.79828,0.00013,17.95171]
[1778118787837,33.55,81164.86,0.4,-0.79809,0.00013,17.96214]
[1778118792874,33.55,81167.17,0.4,-0.79777,0.00013,17.9796]
[1778118794890,33.55,81185.01,0.4,-0.79541,0.00013,18.10859]
[1778118795897,33.55,81184.47,0.4,-0.79548,0.00013,18.10484]
[1778118798767,33.55,81185.11,0.4,-0.79539,0.00013,18.10974]
[1778118798918,33.55,81189.92,0.4,-0.79475,0.00013,18.14435]
[1778118802946,33.55,81180.87,0.4,-0.79595,0.00013,18.07888]
[1778118807981,33.55,81167.72,0.4,-0.79769,0.00013,17.98407]
[1778118808988,33.55,81155.72,0.4,-0.79926,0.00013,17.89744]
[1778118809995,33.55,81153.47,0.4,-0.79955,0.00013,17.8814]
[1778118815031,33.55,81144.92,0.4,-0.80071,0.00013,17.8149]
[1778118816037,33.55,81141.73,0.4,-0.80112,0.00013,17.79177]
[1778118817119,33.55,81141.73,0.4,-0.80112,0.00013,17.79177]
[1778118824093,33.55,81135.94,0.4,-0.80187,0.00013,17.74996]
[1778118825100,33.55,81131.72,0.4,-0.80242,0.00013,17.71939]
[1778118828122,33.55,81142.34,0.4,-0.80103,0.00013,17.79678]
[1778118829128,33.55,81152.41,0.4,-0.79972,0.00013,17.86976]
[1778118830135,33.55,81153.22,0.4,-0.79961,0.00013,17.87555]
[1778118835170,33.55,81150.11,0.4,-0.80001,0.00013,17.85351]
[1778118840205,33.55,81147.42,0.4,-0.80035,0.00013,17.83459]
[1778118841212,33.55,81156.31,0.4,-0.79918,0.00013,17.8991]
[1778118842219,33.55,81161.48,0.4,-0.7985,0.00013,17.93673]
[1778118847254,33.56,81162.05,0.4,-0.79841,0.00013,17.94176]
[1778118852289,33.56,81161.78,0.4,-0.79843,0.00013,17.94069]
[1778118857325,33.56,81161.85,0.4,-0.7984,0.00013,17.94207]
[1778118861353,33.56,81167.69,0.4,-0.79762,0.00013,17.98496]
[1778118862360,33.56,81172.57,0.4,-0.79697,0.00013,18.02034]
[1778118864374,33.56,81172.4,0.4,-0.79699,0.00013,18.01931]
[1778118869014,33.57,81172.18,0.4,-0.79702,0.00013,18.01795]
[1778118870416,33.57,81177.8,0.4,-0.79627,0.00013,18.0587]
[1778118875451,33.57,81181.61,0.4,-0.7958,0.00013,18.08158]
[1778118880486,33.57,81182.24,0.4,-0.79572,0.00013,18.08615]
[1778118885521,33.57,81176.11,0.4,-0.79653,0.00013,18.042]
[1778118890556,33.57,81175.53,0.4,-0.7966,0.00013,18.03819]
[1778118894584,33.57,81172.48,0.4,-0.79699,0.00013,18.01648]
[1778118899619,33.57,81171.28,0.4,-0.79714,0.00013,18.00832]
[1778118904654,33.57,81172.08,0.4,-0.79703,0.00013,18.01459]
[1778118909689,33.57,81171.76,0.4,-0.79706,0.00013,18.01283]
[1778118914724,33.57,81175.13,0.4,-0.7966,0.00013,18.03767]
[1778118918752,33.57,81178.39,0.4,-0.79617,0.00013,18.0615]
[1778118919759,33.57,81182.58,0.4,-0.79561,0.00013,18.09174]
[1778118924961,33.57,81183.55,0.4,-0.79548,0.00013,18.09875]
[1778118925214,33.57,81186.44,0.4,-0.7951,0.00013,18.11955]
[1778118925801,33.57,81191.52,0.4,-0.79443,0.00013,18.15607]
[1778118926808,33.57,81194.53,0.4,-0.79403,0.00013,18.17764]
[1778118931843,33.57,81193.37,0.4,-0.79423,0.00013,18.16415]
[1778118932850,33.57,81188.35,0.4,-0.79489,0.00013,18.12797]
[1778118937885,33.57,81188.96,0.4,-0.79482,0.00013,18.13221]
[1778118942920,33.57,81189.14,0.4,-0.7948,0.00013,18.13335]
[1778118947955,33.57,81189.28,0.4,-0.79478,0.00013,18.13419]
[1778118952990,33.57,81189.48,0.4,-0.79476,0.00013,18.1354]
[1778118959032,33.57,81187.63,0.4,-0.79501,0.00013,18.12179]
[1778118963060,33.57,81184.77,0.4,-0.79539,0.00013,18.10113]
[1778118968095,33.57,81184.56,0.4,-0.79542,0.00013,18.09959]
[1778118971116,33.57,81188.33,0.4,-0.79492,0.00013,18.12669]
[1778118973130,33.57,81191.77,0.4,-0.79446,0.00013,18.15134]
[1778118976151,33.57,81178.89,0.4,-0.79617,0.00013,18.05845]
[1778118977158,33.57,81166.06,0.4,-0.79787,0.00013,17.96594]
[1778118978165,33.57,81166.22,0.4,-0.79784,0.00013,17.96725]
[1778118981190,33.57,81180.47,0.4,-0.79595,0.00013,18.07051]
[1778118982197,33.57,81189.03,0.4,-0.79482,0.00013,18.13217]
[1778118983204,33.57,81193.53,0.4,-0.79422,0.00013,18.16449]
[1778118985304,33.57,81197.29,0.4,-0.79372,0.00013,18.19136]
[1778118991260,33.57,81197.1,0.4,-0.79378,0.00013,18.18579]
[1778118996295,33.57,81198.35,0.4,-0.7936,0.00013,18.1953]
[1778119002337,33.58,81193.77,0.4,-0.7942,0.00013,18.16298]
[1778119008379,33.57,81191.15,0.4,-0.79455,0.00013,18.14382]
[1778119013414,33.57,81192.11,0.4,-0.79443,0.00013,18.15038]
[1778119018449,33.57,81194.61,0.4,-0.79411,0.00013,18.16793]
[1778119023484,33.57,81193.33,0.4,-0.79429,0.00013,18.15825]
[1778119028519,33.57,81193.23,0.4,-0.79431,0.00013,18.15711]
[1778119030533,33.57,81196.88,0.4,-0.79382,0.00013,18.18317]
[1778119033554,33.57,81201.18,0.4,-0.79325,0.00013,18.21421]
[1778119040604,33.57,81201.02,0.4,-0.79327,0.00013,18.21313]
[1778119042617,33.57,81197.34,0.4,-0.79376,0.00013,18.18671]
[1778119047652,33.57,81196.94,0.4,-0.79381,0.00013,18.18405]
[1778119052687,33.57,81196.47,0.4,-0.7939,0.00013,18.1762]
[1778119057722,33.57,81196.32,0.4,-0.79392,0.00013,18.17541]
[1778119063764,33.57,81191.09,0.4,-0.79461,0.00013,18.13798]
[1778119068799,33.57,81191.34,0.4,-0.79458,0.00013,18.13946]
[1778119073834,33.57,81190.88,0.4,-0.79465,0.00013,18.13582]
[1778119079876,33.57,81190.31,0.4,-0.79473,0.00013,18.13131]
[1778119080883,33.57,81185.95,0.4,-0.79531,0.00013,18.09986]
[1778119085918,33.57,81185.67,0.4,-0.79535,0.00013,18.09765]
[1778119086925,33.57,81178.14,0.4,-0.79635,0.00013,18.04336]
[1778119088939,33.57,81176.6,0.4,-0.79655,0.00013,18.03234]
[1778119093974,33.57,81174.99,0.4,-0.79676,0.00013,18.02094]
[1778119100016,33.57,81175.69,0.4,-0.79666,0.00013,18.02634]
[1778119103037,33.57,81163.99,0.4,-0.7982,0.00013,17.94211]
[1778119104044,33.57,81162.38,0.4,-0.79841,0.00013,17.93065]
[1778119106058,33.57,81156.34,0.4,-0.7992,0.00013,17.88738]
[1778119109810,33.57,81157.51,0.4,-0.79903,0.00013,17.89653]
[1778119112101,33.58,81153.27,0.4,-0.79962,0.00013,17.8614]
[1778119115122,33.58,81157.38,0.4,-0.79908,0.00013,17.89128]
[1778119117138,33.58,81160.22,0.4,-0.7987,0.00013,17.91183]
[1778119118145,33.58,81164.68,0.4,-0.79811,0.00013,17.94423]
[1778119120159,33.58,81167.52,0.4,-0.79773,0.00013,17.96499]
[1778119125194,33.58,81168.14,0.4,-0.79764,0.00013,17.96998]
[1778119126201,33.58,81172.09,0.4,-0.79712,0.00013,17.99859]
[1778119131934,33.58,81169.76,0.4,-0.79742,0.00013,17.98211]
[1778119135807,33.58,81169.49,0.4,-0.79745,0.00013,17.9806]
[1778119141306,33.58,81169.86,0.4,-0.79739,0.00013,17.9838]
[1778119146341,33.58,81169.86,0.4,-0.79738,0.00013,17.9842]
[1778119151376,33.58,81172.91,0.4,-0.79697,0.00013,18.00653]
[1778119155404,33.58,81169.84,0.4,-0.79737,0.00013,17.98461]
[1778119160439,33.59,81171.12,0.4,-0.7972,0.00013,17.99421]
[1778119163460,33.59,81178.49,0.4,-0.79622,0.00013,18.04752]
[1778119165474,33.59,81182.02,0.4,-0.79575,0.00013,18.07297]
[1778119170509,33.59,81183.28,0.4,-0.79559,0.00013,18.08201]
[1778119175544,33.59,81183.64,0.4,-0.79558,0.00013,18.07983]
[1778119178565,33.59,81187.83,0.4,-0.79502,0.00013,18.10994]
[1778119183600,33.59,81187.95,0.4,-0.79501,0.00013,18.11065]
[1778119184607,33.59,81184.27,0.4,-0.7955,0.00013,18.08414]
[1778119185620,33.59,81181.41,0.4,-0.79588,0.00013,18.06356]
[1778119186626,33.59,81178.38,0.4,-0.79628,0.00013,18.04178]
[1778119191661,33.59,81177.3,0.4,-0.79641,0.00013,18.03437]
[1778119196696,33.59,81181.59,0.4,-0.79584,0.00013,18.06565]
[1778119197703,33.59,81171.57,0.4,-0.79716,0.00013,17.99352]
[1778119199727,33.59,81167.48,0.4,-0.7977,0.00013,17.9642]
[1778119202746,33.59,81172.17,0.4,-0.79707,0.00013,17.99852]
[1778119204760,33.59,81167.97,0.4,-0.79762,0.00013,17.96849]
[1778119209508,33.59,81165.71,0.4,-0.79791,0.00013,17.95265]
[1778119210803,33.59,81159.34,0.4,-0.79874,0.00013,17.90699]
[1778119213824,33.59,81164.87,0.4,-0.79801,0.00013,17.94694]
[1778119214831,33.59,81173.77,0.4,-0.79684,0.00013,18.01126]
[1778119216847,33.59,81166.05,0.4,-0.79785,0.00013,17.95566]
[1778119218861,33.59,81161.95,0.4,-0.79839,0.00013,17.92619]
[1778119223896,33.59,81163.01,0.4,-0.79825,0.00013,17.93395]
[1778119225910,33.59,81159.0,0.4,-0.79877,0.00013,17.905]
[1778119226917,33.59,81151.35,0.4,-0.79978,0.00013,17.84942]
[1778119231952,33.59,81155.38,0.4,-0.7993,0.00013,17.87349]
[1778119236987,33.59,81154.36,0.4,-0.79944,0.00013,17.86567]
[1778119242024,33.59,81159.26,0.4,-0.7988,0.00013,17.90074]
[1778119247059,33.59,81161.61,0.4,-0.79851,0.00013,17.91713]
[1778119252094,33.59,81159.93,0.4,-0.79874,0.00013,17.90428]
[1778119255115,33.59,81162.83,0.4,-0.79837,0.00013,17.9248]
[1778119259143,33.58,81156.08,0.4,-0.79926,0.00013,17.8754]
[1778119260150,33.58,81152.37,0.4,-0.79975,0.00013,17.84846]
[1778119262164,33.58,81156.75,0.4,-0.79918,0.00013,17.87999]
[1778119263171,33.58,81162.85,0.4,-0.79838,0.00013,17.92396]
[1778119265307,33.58,81159.02,0.4,-0.79889,0.00013,17.89597]
[1778119267201,33.58,81155.07,0.4,-0.79941,0.00013,17.86717]
[1778119272236,33.58,81156.96,0.4,-0.79918,0.00013,17.88029]
[1778119277271,33.58,81157.12,0.4,-0.79917,0.00013,17.88085]
[1778119280292,33.58,81164.06,0.4,-0.79826,0.00013,17.9306]
[1778119281299,33.58,81170.47,0.4,-0.79742,0.00013,17.97693]
[1778119283313,33.58,81174.52,0.4,-0.79688,0.00013,18.00633]
[1778119283845,33.58,81174.52,0.4,-0.79688,0.00013,18.00633]
[1778119284320,33.58,81179.61,0.4,-0.79621,0.00013,18.04309]
[1778119285327,33.58,81172.19,0.4,-0.79718,0.00013,17.98963]
[1778119286334,33.58,81164.29,0.4,-0.79823,0.00013,17.9326]
[1778119287341,33.58,81161.19,0.4,-0.79863,0.00013,17.91027]
[1778119289597,33.58,81161.64,0.4,-0.79857,0.00013,17.91361]
[1778119295397,33.58,81158.46,0.4,-0.79903,0.00013,17.88553]
[1778119297411,33.58,81153.15,0.4,-0.79973,0.00013,17.84692]
[1778119298418,33.58,81148.49,0.4,-0.80034,0.00013,17.8131]
[1778119303453,33.58,81147.08,0.4,-0.80053,0.00013,17.80264]
[1778119309496,33.58,81149.46,0.4,-0.80023,0.00013,17.81948]
[1778119312516,33.57,81146.52,0.4,-0.80062,0.00013,17.79795]
[1778119313523,33.57,81142.63,0.4,-0.80113,0.00013,17.76972]
[1778119314530,33.57,81136.44,0.4,-0.80193,0.00013,17.72482]
[1778119319567,33.57,81132.24,0.4,-0.80248,0.00013,17.69461]
[1778119324602,33.58,81127.78,0.4,-0.80305,0.00013,17.6627]
[1778119325609,33.58,81123.68,0.4,-0.80358,0.00013,17.63306]
[1778119326616,33.58,81120.07,0.4,-0.80404,0.00013,17.60701]
[1778119331651,33.58,81118.28,0.4,-0.80425,0.00013,17.59515]
[1778119333665,33.58,81123.15,0.4,-0.80361,0.00013,17.63085]
[1778119336686,33.58,81135.35,0.4,-0.80202,0.00013,17.72]
[1778119337693,33.58,81139.67,0.4,-0.80146,0.00013,17.75142]
[1778119342728,33.58,81140.75,0.4,-0.80131,0.00013,17.75951]
[1778119344742,33.58,81146.34,0.4,-0.80058,0.00013,17.80011]
[1778119346756,33.58,81151.02,0.4,-0.79997,0.00013,17.83398]
[1778119351791,33.58,81146.41,0.4,-0.80061,0.00013,17.79565]
[1778119356826,33.58,81142.17,0.4,-0.80116,0.00013,17.76502]
[1778119357833,33.58,81136.62,0.4,-0.80188,0.00013,17.72484]
[1778119362868,33.58,81140.69,0.4,-0.80135,0.00013,17.75483]
[1778119365889,33.58,81137.08,0.4,-0.80181,0.00013,17.72888]
[1778119370924,33.59,81134.01,0.4,-0.8022,0.00013,17.70704]
[1778119371931,33.59,81128.71,0.4,-0.80289,0.00013,17.66869]
[1778119372938,33.59,81125.3,0.4,-0.80333,0.00013,17.64405]
[1778119377973,33.59,81125.52,0.4,-0.80328,0.00013,17.64658]
[1778119383008,33.59,81122.07,0.4,-0.80372,0.00013,17.62238]
[1778119386029,33.59,81126.26,0.4,-0.80316,0.00013,17.65372]
[1778119388043,33.59,81132.2,0.4,-0.80238,0.00013,17.69717]
[1778119391064,33.6,81135.83,0.4,-0.8019,0.00013,17.7239]
[1778119392071,33.6,81139.02,0.4,-0.80148,0.00013,17.74712]
[1778119395092,33.6,81143.01,0.4,-0.80096,0.00013,17.77628]
[1778119401134,33.6,81141.3,0.4,-0.80117,0.00013,17.76425]
[1778119406169,33.6,81139.2,0.4,-0.80144,0.00013,17.74946]
[1778119411204,33.6,81137.6,0.4,-0.80168,0.00013,17.73357]
[1778119416239,33.6,81136.4,0.4,-0.80182,0.00013,17.72547]
[1778119421274,33.6,81136.05,0.4,-0.80186,0.00013,17.72353]
[1778119425552,33.6,81131.74,0.4,-0.80241,0.00013,17.69277]
[1778119430338,33.61,81138.95,0.4,-0.80145,0.00013,17.74579]
[1778119431345,33.61,81142.39,0.4,-0.801,0.00013,17.77079]
[1778119433359,33.61,81149.3,0.4,-0.8001,0.00013,17.82089]
[1778119434366,33.61,81152.71,0.4,-0.79965,0.00013,17.84555]
[1778119436380,33.61,81158.04,0.4,-0.79896,0.00013,17.88398]
[1778119441415,33.6,81157.1,0.4,-0.79909,0.00013,17.87678]
[1778119446450,33.6,81149.87,0.4,-0.80004,0.00013,17.82423]
[1778119447457,33.6,81138.13,0.4,-0.80157,0.00013,17.73926]
[1778119448464,33.6,81131.94,0.4,-0.80238,0.00013,17.69451]
[1778119453499,33.61,81129.82,0.4,-0.80264,0.00013,17.67999]
[1778119454506,33.61,81126.79,0.4,-0.80303,0.00013,17.65819]
[1778119455513,33.61,81122.38,0.4,-0.80359,0.00013,17.6264]
[1778119456520,33.61,81117.92,0.4,-0.80417,0.00013,17.59408]
[1778119457527,33.61,81114.31,0.4,-0.80463,0.00013,17.56796]
[1778119462562,33.61,81115.05,0.4,-0.80453,0.00013,17.57399]
[1778119468605,33.61,81115.65,0.4,-0.80444,0.00013,17.57902]
[1778119471626,33.61,81111.64,0.4,-0.80499,0.00013,17.54526]
[1778119474647,33.61,81106.58,0.4,-0.80564,0.00013,17.50835]
[1778119479682,33.61,81103.19,0.4,-0.80608,0.00013,17.48375]
[1778119481154,33.61,81104.28,0.4,-0.80594,0.00013,17.49171]
[1778119481203,33.61,81104.28,0.4,-0.80594,0.00013,17.49171]
[1778119485724,33.61,81106.96,0.4,-0.80559,0.00013,17.51136]
[1778119486815,33.61,81106.96,0.4,-0.80559,0.00013,17.51136]
[1778119487746,33.61,81112.61,0.4,-0.80486,0.00013,17.55244]
[1778119492781,33.61,81111.66,0.4,-0.80499,0.00013,17.54529]
[1778119497816,33.61,81113.11,0.4,-0.8048,0.00013,17.55562]
[1778119501844,33.61,81108.72,0.4,-0.80537,0.00013,17.52353]
[1778119503859,33.61,81113.53,0.4,-0.80475,0.00013,17.55847]
[1778119504865,33.61,81119.66,0.4,-0.80396,0.00013,17.60295]
[1778119509902,33.61,81120.24,0.4,-0.80386,0.00013,17.60844]
[1778119510909,33.61,81114.67,0.4,-0.80458,0.00013,17.56824]
[1778119512923,33.61,81110.07,0.4,-0.80517,0.00013,17.53507]
[1778119517958,33.61,81108.27,0.4,-0.8054,0.00013,17.52202]
[1778119522994,33.62,81107.79,0.4,-0.80546,0.00013,17.51861]
[1778119528029,33.62,81107.53,0.4,-0.80549,0.00013,17.51677]
[1778119530043,33.62,81110.62,0.4,-0.80509,0.00013,17.53924]
[1778119535078,33.62,81109.34,0.4,-0.8053,0.00013,17.52509]
[1778119538099,33.62,81105.41,0.4,-0.8058,0.00013,17.49649]
[1778119541120,33.62,81101.29,0.4,-0.80633,0.00013,17.46657]
[1778119543134,33.62,81098.25,0.4,-0.80672,0.00013,17.4445]
[1778119546156,33.62,81094.06,0.4,-0.80725,0.00013,17.4142]
[1778119550184,33.62,81097.98,0.4,-0.80675,0.00013,17.44315]
[1778119555219,33.62,81099.66,0.4,-0.80652,0.00013,17.45582]
[1778119560254,33.62,81100.06,0.4,-0.80647,0.00013,17.45901]
[1778119562268,33.62,81096.99,0.4,-0.80686,0.00013,17.4368]
[1778119566297,33.62,81092.58,0.4,-0.80742,0.00013,17.40502]
[1778119568326,33.62,81089.13,0.4,-0.80785,0.00013,17.38015]
[1778119571349,33.62,81079.03,0.4,-0.80913,0.00013,17.30697]
[1778119573364,33.62,81076.83,0.4,-0.80941,0.00013,17.29121]
[1778119578399,33.62,81082.33,0.4,-0.80869,0.00013,17.3324]
[1778119579406,33.63,81088.25,0.4,-0.80793,0.00013,17.37569]
[1778119580413,33.63,81091.32,0.4,-0.80753,0.00013,17.39815]
[1778119581420,33.63,81094.3,0.4,-0.80715,0.00013,17.41991]
[1778119583434,33.63,81084.36,0.4,-0.80842,0.00013,17.34748]
[1778119584441,33.63,81078.95,0.4,-0.80911,0.00013,17.30805]
[1778119589476,33.63,81078.8,0.4,-0.80913,0.00013,17.30723]
[1778119596525,33.63,81093.52,0.4,-0.80728,0.00013,17.41028]
[1778119600553,33.63,81093.96,0.4,-0.80721,0.00013,17.41372]
[1778119602567,33.63,81098.83,0.4,-0.80659,0.00013,17.44926]
[1778119607612,33.63,81101.62,0.4,-0.80623,0.00013,17.46956]
[1778119610633,33.63,81105.17,0.4,-0.80578,0.00013,17.49532]
[1778119613663,33.63,81102.47,0.4,-0.80611,0.00013,17.47615]
[1778119618698,33.63,81097.99,0.4,-0.80668,0.00013,17.44427]
[1778119621719,33.63,81102.29,0.4,-0.80612,0.00013,17.47564]
[1778119623734,33.63,81112.49,0.4,-0.80481,0.00013,17.54991]
[1778119624741,33.63,81108.74,0.4,-0.80529,0.00013,17.52277]
[1778119627762,33.63,81102.6,0.4,-0.80607,0.00013,17.47853]
[1778119632801,33.63,81101.47,0.4,-0.80622,0.00013,17.47026]
[1778119636829,33.63,81098.51,0.4,-0.8066,0.00013,17.44873]
[1778119638843,33.63,81089.15,0.4,-0.80779,0.00013,17.38067]
[1778119639850,33.63,81084.97,0.4,-0.80833,0.00013,17.35033]
[1778119644885,33.64,81086.3,0.4,-0.80814,0.00013,17.3607]
[1778119646899,33.64,81083.42,0.4,-0.80851,0.00013,17.33996]
[1778119648913,33.64,81080.12,0.4,-0.80892,0.00013,17.31604]
[1778119653948,33.64,81076.96,0.4,-0.80937,0.00013,17.28818]
[1778119658983,33.64,81078.12,0.4,-0.80922,0.00013,17.29666]
[1778119659990,33.64,81081.24,0.4,-0.80882,0.00013,17.3194]
[1778119660997,33.64,81084.32,0.4,-0.80843,0.00013,17.34181]
[1778119666032,33.64,81087.92,0.4,-0.80797,0.00013,17.36775]
[1778119667039,33.64,81084.75,0.4,-0.80838,0.00013,17.34457]
[1778119672074,33.63,81085.34,0.4,-0.80831,0.00013,17.34851]
[1778119674088,33.63,81080.86,0.4,-0.80888,0.00013,17.31575]
[1778119679123,33.63,81079.55,0.4,-0.80905,0.00013,17.30616]
[1778119684158,33.63,81079.47,0.4,-0.80906,0.00013,17.3055]
[1778119689193,33.63,81080.28,0.4,-0.80896,0.00013,17.3113]
[1778119690200,33.63,81085.63,0.4,-0.80828,0.00013,17.35026]
[1778119691210,33.63,81091.14,0.4,-0.80757,0.00013,17.39055]
[1778119693224,33.63,81091.44,0.4,-0.80753,0.00013,17.3929]
[1778119695238,33.63,81088.71,0.4,-0.80788,0.00013,17.37314]
[1778119698259,33.63,81094.36,0.4,-0.80715,0.00013,17.41449]
[1778119700273,33.64,81097.12,0.4,-0.8068,0.00013,17.43469]
[1778119704301,33.64,81093.87,0.4,-0.80721,0.00013,17.41111]
[1778119709336,33.64,81090.18,0.4,-0.80768,0.00013,17.38448]
[1778119714371,33.64,81089.27,0.4,-0.80783,0.00013,17.37353]
[1778119719406,33.64,81085.55,0.4,-0.8083,0.00013,17.34662]
[1778119724441,33.64,81089.36,0.4,-0.80781,0.00013,17.37442]
[1778119729476,33.64,81088.16,0.4,-0.80795,0.00013,17.36617]
[1778119732497,33.64,81084.84,0.4,-0.80837,0.00013,17.34231]
[1778119737532,33.64,81083.45,0.4,-0.80855,0.00013,17.33247]
[1778119742567,33.64,81080.4,0.4,-0.80893,0.00013,17.31026]
[1778119747603,33.64,81081.05,0.4,-0.80885,0.00013,17.31507]
[1778119752641,33.64,81083.4,0.4,-0.80855,0.00013,17.3323]
[1778119757672,33.64,81086.7,0.4,-0.80812,0.00013,17.35693]
[1778119760693,33.64,81082.52,0.4,-0.80864,0.00013,17.32673]
[1778119762709,33.64,81066.23,0.4,-0.81071,0.00013,17.20803]
[1778119763716,33.64,81063.33,0.4,-0.81108,0.00013,17.18695]
[1778119768751,33.64,81063.84,0.4,-0.81101,0.00013,17.19102]
[1778119770765,33.64,81059.25,0.4,-0.81159,0.00013,17.15734]
[1778119771650,33.64,81059.25,0.4,-0.81159,0.00013,17.15734]
[1778119772158,33.64,81059.25,0.4,-0.81159,0.00013,17.15734]
[1778119772177,33.64,81059.25,0.4,-0.81159,0.00013,17.15734]
[1778119772276,33.64,81059.25,0.4,-0.81163,0.00013,17.15252]
[1778119777814,33.64,81057.11,0.4,-0.8119,0.00013,17.13677]
[1778119782849,33.64,81054.58,0.4,-0.81222,0.00013,17.11824]
[1778119786877,33.64,81051.69,0.4,-0.81258,0.00013,17.09715]
[1778119788891,33.64,81046.61,0.4,-0.81322,0.00013,17.06007]
[1778119789898,33.64,81040.45,0.4,-0.81399,0.00013,17.01509]
[1778119790789,33.64,81040.45,0.4,-0.81399,0.00013,17.01509]
[1778119790905,33.64,81026.0,0.4,-0.8158,0.00012,16.90944]
[1778119791912,33.64,81014.76,0.4,-0.81719,0.00012,16.82701]
[1778119792919,33.64,81014.97,0.4,-0.81717,0.00012,16.82853]
[1778119794135,33.64,81014.97,0.4,-0.81717,0.00012,16.82853]
[1778119794236,33.64,81015.02,0.4,-0.81716,0.00012,16.82888]
[1778119794742,33.64,81015.02,0.4,-0.81716,0.00012,16.82888]
[1778119794872,33.64,81015.02,0.4,-0.81716,0.00012,16.82888]
[1778119795016,33.64,81015.02,0.4,-0.81716,0.00012,16.82888]
[1778119800975,33.64,81015.71,0.4,-0.81707,0.00012,16.8342]
[1778119803996,33.65,81020.43,0.4,-0.81647,0.00012,16.86955]
[1778119805008,33.65,81025.47,0.4,-0.81584,0.00012,16.90683]
[1778119808032,33.65,81029.07,0.4,-0.81538,0.00012,16.93405]
[1778119809038,33.65,81032.1,0.4,-0.81499,0.00012,16.95648]
[1778119814076,33.65,81033.8,0.4,-0.81475,0.00012,16.97057]
[1778119819111,33.66,81032.88,0.4,-0.81483,0.00012,16.96587]
[1778119821125,33.66,81036.36,0.4,-0.81438,0.00013,16.99216]
[1778119826160,33.66,81037.66,0.4,-0.81419,0.00013,17.00352]
[1778119831196,33.67,81038.31,0.4,-0.81411,0.00013,17.00532]
[1778119836230,33.67,81038.18,0.4,-0.8141,0.00013,17.00621]
[1778119841265,33.68,81038.38,0.4,-0.81404,0.00013,17.00952]
[1778119846300,33.68,81031.15,0.4,-0.81491,0.00012,16.9585]
[1778119848314,33.68,81028.72,0.4,-0.8152,0.00012,16.94162]
[1778119852342,33.69,81024.83,0.4,-0.81565,0.00012,16.915]
[1778119856371,33.69,81021.85,0.4,-0.81599,0.00012,16.89512]
[1778119861406,33.7,81020.01,0.4,-0.81617,0.00012,16.88416]
[1778119863420,33.7,81016.81,0.4,-0.81655,0.00012,16.86176]
[1778119868455,33.71,81021.11,0.4,-0.81597,0.00012,16.89585]
[1778119873490,33.71,81020.73,0.4,-0.81598,0.00012,16.89548]
[1778119878526,33.72,81020.62,0.4,-0.81595,0.00012,16.89706]
[1778119879533,33.72,81024.65,0.4,-0.81544,0.00012,16.92699]
[1778119881547,33.73,81029.53,0.4,-0.8148,0.00012,16.96443]
[1778119884568,33.73,81022.98,0.4,-0.81559,0.00012,16.91821]
[1778119889605,33.74,81021.51,0.4,-0.81572,0.00012,16.91033]
[1778119894646,33.74,81014.58,0.4,-0.81657,0.00012,16.85774]
[1778119895653,33.74,81005.44,0.4,-0.81769,0.00012,16.79142]
[1778119896558,33.74,81005.44,0.4,-0.81769,0.00012,16.79142]
[1778119896608,33.74,81005.44,0.4,-0.81769,0.00012,16.79142]
[1778119896702,33.74,81005.44,0.4,-0.81769,0.00012,16.79142]
[1778119896802,33.75,81002.73,0.4,-0.81801,0.00012,16.77219]
[1778119902767,33.79,81002.68,0.4,-0.81768,0.00012,16.79113]
[1778119905775,33.81,80999.68,0.4,-0.81793,0.00012,16.77616]
[1778119905833,33.81,80991.86,0.4,-0.81889,0.00012,16.71946]
[1778119906730,33.81,80987.68,0.4,-0.81939,0.00012,16.68941]
[1778119909751,33.81,80984.67,0.4,-0.81973,0.00012,16.66902]
[1778119913779,33.82,80978.77,0.4,-0.82042,0.00012,16.62809]
[1778119915233,33.82,80973.6,0.4,-0.82104,0.00012,16.59089]
[1778119920828,33.83,80972.65,0.4,-0.82109,0.00012,16.58784]
[1778119925863,33.84,80972.02,0.4,-0.82111,0.00012,16.58654]
[1778119930899,33.85,80971.42,0.4,-0.82112,0.00012,16.58541]
[1778119933920,33.85,80974.48,0.4,-0.82072,0.00012,16.6097]
[1778119934928,33.85,80983.2,0.4,-0.81964,0.00012,16.67398]
[1778119935934,33.85,80986.06,0.4,-0.81928,0.00012,16.69538]
[1778119940969,33.86,80982.71,0.4,-0.81965,0.00012,16.67344]
[1778119942983,33.86,80974.5,0.4,-0.82063,0.00012,16.61457]
[1778119943990,33.86,80964.93,0.4,-0.82179,0.00012,16.54526]
[1778119944997,33.86,80956.5,0.4,-0.8228,0.00012,16.48415]
[1778119945948,33.86,80956.5,0.4,-0.8228,0.00012,16.48415]
[1778119947597,33.87,80957.61,0.4,-0.82265,0.00012,16.49342]
[1778119954062,33.89,80967.37,0.4,-0.82135,0.00012,16.5685]
[1778119959097,33.89,80972.03,0.4,-0.82075,0.00012,16.60462]
[1778119960104,33.89,80977.47,0.4,-0.82008,0.00012,16.64468]
[1778119965206,33.89,80976.89,0.4,-0.82013,0.00012,16.64173]
[1778119965275,33.9,80972.57,0.4,-0.82065,0.00012,16.61055]
[1778119967153,33.9,80967.49,0.4,-0.82126,0.00012,16.57422]
[1778119967704,33.9,80967.49,0.4,-0.82126,0.00012,16.57422]
[1778119972190,33.9,80970.61,0.4,-0.82084,0.00012,16.59898]
[1778119976218,33.91,80973.82,0.4,-0.82043,0.00012,16.62376]
[1778119981257,33.91,80969.59,0.4,-0.82092,0.00012,16.59443]
[1778119982264,33.91,80961.7,0.4,-0.82187,0.00012,16.53723]
[1778119983271,33.91,80956.72,0.4,-0.82247,0.00012,16.5013]
[1778119985016,33.91,80957.74,0.4,-0.82233,0.00012,16.50921]
[1778119985285,33.91,80954.93,0.4,-0.82267,0.00012,16.48916]
[1778119986292,33.91,80947.57,0.4,-0.82355,0.00012,16.43592]
[1778119991327,33.92,80947.31,0.4,-0.82354,0.00012,16.43616]
[1778119994351,33.92,80950.04,0.4,-0.82319,0.00012,16.45712]
[1778119999386,33.93,80948.28,0.4,-0.82338,0.00012,16.44594]
[1778120001400,33.93,80945.71,0.4,-0.82368,0.00012,16.42789]
[1778120006435,33.93,80948.16,0.4,-0.82335,0.00012,16.44761]
[1778120010470,33.93,80958.6,0.4,-0.82206,0.00012,16.52516]
[1778120011477,33.94,80961.03,0.4,-0.8218,0.00012,16.53853]
[1778120013491,33.94,80965.13,0.4,-0.82129,0.00012,16.56926]
[1778120015505,33.94,80957.88,0.4,-0.82215,0.00012,16.51721]
[1778120017519,33.94,80955.2,0.4,-0.82246,0.00012,16.4986]
[1778120022554,33.95,80952.9,0.4,-0.82271,0.00012,16.4834]
[1778120027589,33.95,80950.59,0.4,-0.82297,0.00012,16.46803]
[1778120032624,33.95,80951.14,0.4,-0.82287,0.00012,16.47358]
[1778120037659,33.96,80949.94,0.4,-0.82299,0.00012,16.46631]
[1778120038668,33.96,80943.28,0.4,-0.82379,0.00012,16.41805]
[1778120039521,33.96,80943.28,0.4,-0.82379,0.00012,16.41805]
[1778120039675,33.96,80934.97,0.4,-0.82478,0.00012,16.35775]
[1778120041249,33.96,80937.07,0.4,-0.82452,0.00012,16.37344]
[1778120041689,33.96,80942.81,0.4,-0.82383,0.00012,16.41576]
[1778120042977,33.96,80942.81,0.4,-0.82383,0.00012,16.41576]
[1778120043078,33.96,80947.16,0.4,-0.82329,0.00012,16.44828]
[1778120046332,33.96,80949.38,0.4,-0.82302,0.00012,16.4648]
[1778120046725,33.96,80944.57,0.4,-0.82358,0.00012,16.43066]
[1778120051760,33.97,80944.17,0.4,-0.8236,0.00012,16.42954]
[1778120056795,33.97,80940.05,0.4,-0.82406,0.00012,16.40124]
[1778120057802,33.97,80936.92,0.4,-0.82443,0.00012,16.37879]
[1778120061830,33.98,80931.92,0.4,-0.82501,0.00012,16.34396]
[1778120066865,33.98,80931.51,0.4,-0.82502,0.00012,16.34326]
[1778120067872,33.98,80934.66,0.4,-0.82463,0.00012,16.36667]
[1778120069585,33.98,80931.09,0.4,-0.82505,0.00012,16.34106]
[1778120075706,33.99,80928.94,0.4,-0.82531,0.00012,16.32285]
[1778120077942,33.99,80925.75,0.4,-0.82566,0.00012,16.30146]
[1778120078949,33.99,80922.71,0.4,-0.82601,0.00012,16.27978]
[1778120083984,34.0,80920.78,0.4,-0.8262,0.00012,16.2683]
[1778120084991,34.0,80924.64,0.4,-0.82573,0.00012,16.29696]
[1778120090026,34.01,80924.45,0.4,-0.82571,0.00012,16.29798]
[1778120095061,34.01,80923.3,0.4,-0.82581,0.00012,16.29195]
[1778120098082,34.02,80927.53,0.4,-0.82528,0.00012,16.32415]
[1778120099090,34.02,80932.9,0.4,-0.82463,0.00012,16.36369]
[1778120100097,34.02,80936.14,0.4,-0.82424,0.00012,16.38765]
[1778120104125,34.02,80932.61,0.4,-0.82464,0.00012,16.36331]
[1778120105132,34.02,80928.94,0.4,-0.82507,0.00012,16.33695]
[1778120110167,34.03,80930.37,0.4,-0.82487,0.00012,16.34929]
[1778120112181,34.03,80927.21,0.4,-0.82523,0.00012,16.32705]
[1778120114195,34.04,80922.22,0.4,-0.82576,0.00012,16.29487]
[1778120115202,34.04,80918.86,0.4,-0.82615,0.00012,16.27082]
[1778120117216,34.04,80916.21,0.4,-0.82645,0.00012,16.25244]
[1778120121244,34.05,80920.04,0.4,-0.82596,0.00012,16.28223]
[1778120122251,34.05,80924.12,0.4,-0.82547,0.00012,16.31236]
[1778120127286,34.05,80923.98,0.4,-0.82545,0.00012,16.3133]
[1778120130307,34.05,80927.14,0.4,-0.82506,0.00012,16.33744]
[1778120132321,34.06,80922.13,0.4,-0.82568,0.00012,16.29688]
[1778120133328,34.06,80927.23,0.4,-0.82507,0.00012,16.33439]
[1778120139370,34.06,80925.95,0.4,-0.82518,0.00012,16.32708]
[1778120142391,34.06,80934.64,0.4,-0.82413,0.00012,16.39135]
[1778120143399,34.06,80939.05,0.4,-0.82359,0.00012,16.42368]
[1778120144405,34.06,80943.28,0.4,-0.82308,0.00012,16.45465]
[1778120145412,34.06,80949.0,0.4,-0.82239,0.00012,16.4964]
[1778120147426,34.07,80955.2,0.4,-0.82164,0.00012,16.54175]
[1778120150447,34.07,80970.88,0.4,-0.81973,0.00012,16.65589]
[1778120151454,34.07,80975.4,0.4,-0.81918,0.00012,16.68885]
[1778120152461,34.07,80971.02,0.4,-0.81971,0.00012,16.65741]
[1778120153468,34.07,80968.12,0.4,-0.82005,0.00012,16.63671]
[1778120158503,34.07,80967.49,0.4,-0.8201,0.00012,16.63396]
[1778120161524,34.07,80956.5,0.4,-0.82141,0.00012,16.55517]
[1778120162531,34.08,80950.54,0.4,-0.82213,0.00012,16.51202]
[1778120167566,34.08,80950.35,0.4,-0.82214,0.00012,16.51143]
[1778120169582,34.08,80959.4,0.4,-0.82104,0.00012,16.57746]
[1778120171596,34.08,80958.03,0.4,-0.8212,0.00012,16.56766]
[1778120172603,34.08,80940.0,0.4,-0.82337,0.00012,16.43681]
[1778120173610,34.08,80926.86,0.4,-0.82494,0.00012,16.34157]
[1778120174617,34.08,80927.05,0.4,-0.82492,0.00012,16.34318]
[1778120175625,34.08,80929.9,0.4,-0.82457,0.00012,16.36413]
[1778120176632,34.08,80934.29,0.4,-0.82404,0.00012,16.39624]
[1778120177639,34.08,80940.87,0.4,-0.82325,0.00012,16.44437]
[1778120180660,34.08,80943.8,0.4,-0.82288,0.00012,16.4664]
[1778120181667,34.08,80950.77,0.4,-0.82204,0.00012,16.51723]
[1778120182674,34.08,80957.57,0.4,-0.82122,0.00012,16.56675]
[1778120186702,34.08,80953.53,0.4,-0.8217,0.00012,16.53776]
[1778120187709,34.08,80950.84,0.4,-0.82202,0.00012,16.51836]
[1778120189724,34.09,80947.91,0.4,-0.82237,0.00012,16.49737]
[1778120195766,34.09,80947.38,0.4,-0.82245,0.00012,16.48981]
[1778120200801,34.09,80943.72,0.4,-0.82288,0.00012,16.46415]
[1778120202815,34.09,80946.61,0.4,-0.82252,0.00012,16.48554]
[1778120206843,34.09,80949.42,0.4,-0.82217,0.00012,16.50673]
[1778120211878,34.09,80950.75,0.4,-0.822,0.00012,16.51718]
[1778120215907,34.1,80947.73,0.4,-0.82235,0.00012,16.49602]
[1778120220942,34.1,80949.69,0.4,-0.8221,0.00012,16.51107]
[1778120225991,34.1,80947.66,0.4,-0.82233,0.00012,16.49714]
[1778120229012,34.1,80942.75,0.4,-0.82291,0.00012,16.46206]
[1778120230019,34.1,80938.39,0.4,-0.82343,0.00012,16.43062]
[1778120232033,34.1,80943.5,0.4,-0.82281,0.00012,16.46824]
[1778120234047,34.1,80946.24,0.4,-0.82247,0.00012,16.48852]
[1778120239082,34.11,80946.44,0.4,-0.82243,0.00012,16.49091]
[1778120244117,34.11,80950.91,0.4,-0.82188,0.00012,16.52425]
[1778120245124,34.11,80956.21,0.4,-0.82124,0.00012,16.56284]
[1778120250160,34.11,80955.26,0.4,-0.82134,0.00012,16.55642]
[1778120252173,34.11,80950.68,0.4,-0.82193,0.00012,16.51864]
[1778120255194,34.11,80961.01,0.4,-0.82067,0.00012,16.594]
[1778120257217,34.11,80956.06,0.4,-0.82127,0.00012,16.55823]
[1778120258224,34.11,80953.03,0.4,-0.82163,0.00012,16.53636]
[1778120261245,34.11,80947.47,0.4,-0.8223,0.00012,16.49644]
[1778120262252,34.11,80935.53,0.4,-0.82373,0.00012,16.40997]
[1778120263259,34.11,80931.25,0.4,-0.82424,0.00012,16.3792]
[1778120264266,34.12,80934.49,0.4,-0.82384,0.00012,16.40307]
[1778120266280,34.12,80940.08,0.4,-0.82316,0.00012,16.44425]
[1778120267287,34.12,80945.92,0.4,-0.82246,0.00012,16.48689]
[1778120272322,34.12,80946.36,0.4,-0.82238,0.00012,16.49111]
[1778120277357,34.12,80951.02,0.4,-0.82181,0.00012,16.52589]
[1778120282392,34.12,80953.5,0.4,-0.82149,0.00012,16.54462]
[1778120284406,34.12,80959.85,0.4,-0.82072,0.00012,16.59091]
[1778120287427,34.13,80967.61,0.4,-0.81978,0.00012,16.64736]
[1778120288435,34.13,80970.51,0.4,-0.81942,0.00012,16.66857]
[1778120290449,34.13,80975.79,0.4,-0.81877,0.00012,16.70714]
[1778120293700,34.13,80973.43,0.4,-0.81906,0.00012,16.69031]
[1778120296491,34.13,80967.6,0.4,-0.81976,0.00012,16.6485]
[1778120298505,34.13,80963.97,0.4,-0.8202,0.00012,16.6222]
[1778120301493,34.13,80962.3,0.4,-0.8204,0.00012,16.61017]
[1778120305554,34.13,80968.46,0.4,-0.81965,0.00012,16.65502]
[1778120308575,34.13,80964.73,0.4,-0.8201,0.00012,16.628]
[1778120313611,34.13,80966.71,0.4,-0.8199,0.00012,16.63768]
[1778120316632,34.13,80963.76,0.4,-0.82025,0.00012,16.61644]
[1778120317639,34.13,80967.5,0.4,-0.8198,0.00012,16.64358]
[1778120321667,34.13,80974.61,0.4,-0.81893,0.00012,16.69511]
[1778120322674,34.13,80971.68,0.4,-0.81929,0.00012,16.67386]
[1778120326702,34.13,80967.75,0.4,-0.81977,0.00012,16.64536]
[1778120327709,34.13,80965.04,0.4,-0.8201,0.00012,16.62575]
[1778120332744,34.13,80964.61,0.4,-0.82015,0.00012,16.62285]
[1778120337779,34.13,80965.78,0.4,-0.82,0.00012,16.63149]
[1778120342814,34.13,80965.77,0.4,-0.82,0.00012,16.63153]
[1778120347849,34.13,80964.86,0.4,-0.82011,0.00012,16.62502]
[1778120352884,34.13,80965.48,0.4,-0.82003,0.00012,16.6296]
[1778120357919,34.13,80956.69,0.4,-0.8211,0.00012,16.56596]
[1778120359933,34.13,80953.48,0.4,-0.82148,0.00012,16.54281]
[1778120360940,34.13,80948.52,0.4,-0.82208,0.00012,16.50695]
[1778120361947,34.13,80944.26,0.4,-0.82259,0.00012,16.47619]
[1778120364968,34.13,80942.68,0.4,-0.82277,0.00012,16.46502]
[1778120370008,34.13,80944.53,0.4,-0.82254,0.00012,16.4791]
[1778120374032,34.14,80948.0,0.4,-0.82215,0.00012,16.50037]
[1778120376046,34.14,80951.22,0.4,-0.82175,0.00012,16.52412]
[1778120377053,34.14,80954.68,0.4,-0.82133,0.00012,16.54936]
[1778120378060,34.14,80960.09,0.4,-0.82067,0.00012,16.58872]
[1778120383095,34.14,80959.52,0.4,-0.82073,0.00012,16.58515]
[1778120388130,34.14,80955.26,0.4,-0.82124,0.00012,16.55465]
[1778120393165,34.14,80945.34,0.4,-0.82243,0.00012,16.48316]
[1778120394172,34.14,80932.5,0.4,-0.82397,0.00012,16.39003]
[1778120395179,34.14,80926.99,0.4,-0.82463,0.00012,16.34999]
[1778120396538,34.14,80924.0,0.4,-0.82499,0.00012,16.32829]
[1778120397193,34.14,80920.28,0.4,-0.82543,0.00012,16.30127]
[1778120400219,34.14,80915.73,0.4,-0.82597,0.00012,16.26833]
[1778120401703,34.14,80908.41,0.4,-0.82684,0.00012,16.21524]
[1778120403213,34.14,80907.49,0.4,-0.82694,0.00012,16.20869]
[1778120403322,34.14,80907.49,0.4,-0.82694,0.00012,16.20869]
[1778120403423,34.14,80911.79,0.4,-0.82643,0.00012,16.24005]
[1778120405703,34.14,80913.39,0.4,-0.82624,0.00012,16.25176]
[1778120409278,34.14,80916.51,0.4,-0.82586,0.00012,16.27474]
[1778120412780,34.14,80919.96,0.4,-0.82545,0.00012,16.29989]
[1778120413306,34.14,80923.38,0.4,-0.82504,0.00012,16.32472]
[1778120418341,34.14,80923.53,0.4,-0.82502,0.00012,16.32597]
[1778120423376,34.14,80924.95,0.4,-0.82486,0.00012,16.33609]
[1778120424383,34.14,80928.38,0.4,-0.82445,0.00012,16.36113]
[1778120429418,34.15,80930.41,0.4,-0.82419,0.00012,16.37659]
[1778120431432,34.15,80933.09,0.4,-0.8239,0.00012,16.39182]
[1778120437475,34.15,80934.82,0.4,-0.82366,0.00012,16.40598]
[1778120442509,34.15,80935.46,0.4,-0.82357,0.00012,16.41192]
[1778120447544,34.16,80935.64,0.4,-0.82352,0.00012,16.41446]
[1778120450565,34.16,80938.74,0.4,-0.82314,0.00012,16.43766]
[1778120451572,34.16,80942.21,0.4,-0.82272,0.00012,16.46303]
[1778120456607,34.16,80943.9,0.4,-0.8225,0.00012,16.47611]
[1778120459721,34.16,80957.15,0.4,-0.8209,0.00012,16.57257]
[1778120460635,34.16,80956.64,0.4,-0.82096,0.00012,16.56893]
[1778120465670,34.16,80954.04,0.4,-0.82126,0.00012,16.5505]
[1778120470705,34.16,80953.93,0.4,-0.82127,0.00012,16.55018]
[1778120472719,34.16,80951.02,0.4,-0.82162,0.00012,16.52932]
[1778120473726,34.16,80943.71,0.4,-0.82249,0.00012,16.4765]
[1778120478761,34.17,80942.74,0.4,-0.82259,0.00012,16.47054]
[1778120483799,34.17,80938.18,0.4,-0.82312,0.00012,16.4386]
[1778120487827,34.17,80935.54,0.4,-0.82342,0.00012,16.4205]
[1778120488834,34.17,80932.37,0.4,-0.82379,0.00012,16.39781]
[1778120490848,34.17,80936.9,0.4,-0.82324,0.00012,16.43127]
[1778120492862,34.17,80939.43,0.4,-0.82297,0.00012,16.44504]
[1778120497897,34.18,80934.39,0.4,-0.82357,0.00012,16.40905]
[1778120502932,34.18,80933.46,0.4,-0.82367,0.00012,16.40304]
[1778120503939,34.18,80928.16,0.4,-0.8243,0.00012,16.36457]
[1778120508975,34.18,80926.73,0.4,-0.82447,0.00012,16.35419]
[1778120509982,34.18,80922.75,0.4,-0.82495,0.00012,16.32535]
[1778120510989,34.18,80917.49,0.4,-0.82557,0.00012,16.28725]
[1778120516024,34.18,80916.69,0.4,-0.82566,0.00012,16.2816]
[1778120520052,34.18,80913.96,0.4,-0.82599,0.00012,16.26196]
[1778120521059,34.18,80911.27,0.4,-0.8263,0.00012,16.2425]
[1778120524080,34.18,80907.38,0.4,-0.82676,0.00012,16.21454]
[1778120529115,34.18,80907.09,0.4,-0.82678,0.00012,16.21306]
[1778120534150,34.18,80907.2,0.4,-0.82676,0.00012,16.21451]
[1778120539185,34.18,80907.43,0.4,-0.82672,0.00012,16.21678]
[1778120544220,34.18,80907.34,0.4,-0.82672,0.00012,16.21671]
[1778120549255,34.19,80907.93,0.4,-0.82665,0.00012,16.22145]
[1778120551270,34.19,80902.99,0.4,-0.82727,0.00012,16.18096]
[1778120553284,34.19,80905.81,0.4,-0.82693,0.00012,16.20168]
[1778120557312,34.19,80901.36,0.4,-0.82745,0.00012,16.16978]
[1778120558319,34.19,80898.01,0.4,-0.82784,0.00012,16.14562]
[1778120562347,34.19,80902.94,0.4,-0.82725,0.00012,16.18205]
[1778120564361,34.19,80910.19,0.4,-0.82638,0.00012,16.23491]
[1778120565368,34.19,80912.92,0.4,-0.82606,0.00012,16.25478]
[1778120568389,34.19,80916.93,0.4,-0.82558,0.00012,16.28396]
[1778120573424,34.19,80920.95,0.4,-0.8251,0.00012,16.31315]
[1778120578459,34.19,80922.97,0.4,-0.82487,0.00012,16.3276]
[1778120582487,34.19,80927.85,0.4,-0.82429,0.00012,16.36277]
[1778120587522,34.19,80928.58,0.4,-0.82421,0.00012,16.36761]
[1778120589536,34.19,80938.46,0.4,-0.82302,0.00012,16.43919]
[1778120590543,34.19,80947.92,0.4,-0.82189,0.00012,16.5077]
[1778120591550,34.19,80958.97,0.4,-0.82055,0.00012,16.58779]
[1778120593094,34.19,80962.38,0.4,-0.82014,0.00012,16.61249]
[1778120597592,34.19,80965.33,0.4,-0.81978,0.00012,16.63379]
[1778120602627,34.19,80967.31,0.4,-0.81954,0.00012,16.64818]
[1778120606656,34.19,80961.45,0.4,-0.82025,0.00012,16.60589]
[1778120609677,34.19,80964.14,0.4,-0.81992,0.00012,16.62543]
[1778120611691,34.19,80960.92,0.4,-0.82035,0.00012,16.59735]
[1778120614712,34.19,80969.07,0.4,-0.81936,0.00012,16.65636]
[1778120616726,34.19,80965.91,0.4,-0.81974,0.00012,16.63346]
[1778120617733,34.19,80968.83,0.4,-0.81939,0.00012,16.65456]
[1778120620754,34.19,80971.53,0.4,-0.81906,0.00012,16.67398]
[1778120623775,34.19,80976.01,0.4,-0.81852,0.00012,16.70616]
[1778120624782,34.19,80977.66,0.4,-0.81832,0.00012,16.71799]
[1778120625789,34.19,80977.46,0.4,-0.81835,0.00012,16.71644]
[1778120626796,34.19,80981.95,0.4,-0.8178,0.00012,16.74876]
[1778120627803,34.19,80982.37,0.4,-0.81775,0.00012,16.75165]
[1778120628810,34.19,80984.4,0.4,-0.81751,0.00012,16.76629]
[1778120629817,34.19,80987.78,0.4,-0.81709,0.00012,16.79065]
[1778120633845,34.19,80991.03,0.4,-0.8167,0.00012,16.81378]
[1778120634852,34.19,80992.91,0.4,-0.81647,0.00012,16.82723]
[1778120635949,34.19,80992.91,0.4,-0.81647,0.00012,16.82723]
[1778120636866,34.19,80996.08,0.4,-0.81609,0.00012,16.84983]
[1778120637873,34.19,80994.75,0.4,-0.81626,0.00012,16.84007]
[1778120638880,34.19,80993.27,0.4,-0.81644,0.00012,16.82923]
[1778120639887,34.19,80990.57,0.4,-0.81677,0.00012,16.8096]
[1778120640894,34.19,80986.35,0.4,-0.81729,0.00012,16.77902]
[1778120641901,34.18,80984.84,0.4,-0.81748,0.00012,16.7679]
[1778120642908,34.18,80983.32,0.4,-0.81767,0.00012,16.75672]
[1778120643915,34.18,80985.46,0.4,-0.81741,0.00012,16.77199]
[1778120644486,34.18,80985.46,0.4,-0.81741,0.00012,16.77199]
[1778120644922,34.18,80983.01,0.4,-0.81771,0.00012,16.75409]
[1778120645929,34.18,80982.45,0.4,-0.81779,0.00012,16.74986]
[1778120646937,34.18,80976.14,0.4,-0.81856,0.00012,16.7041]
[1778120647943,34.18,80972.2,0.4,-0.81904,0.00012,16.6755]
[1778120649957,34.18,80962.96,0.4,-0.82016,0.00012,16.60854]
[1778120650964,34.18,80959.61,0.4,-0.82057,0.00012,16.58432]
[1778120652978,34.18,80956.89,0.4,-0.8209,0.00012,16.56475]
[1778120654992,34.18,80953.18,0.4,-0.82134,0.00012,16.53805]
[1778120655999,34.18,80948.44,0.4,-0.82191,0.00012,16.50385]
[1778120657006,34.18,80943.81,0.4,-0.82247,0.00012,16.47049]
[1778120658013,34.18,80939.32,0.4,-0.823,0.00012,16.43817]
[1778120659020,34.18,80934.95,0.4,-0.82353,0.00012,16.40633]
[1778120664055,34.18,80934.43,0.4,-0.8236,0.00012,16.40184]
[1778120671104,34.18,80934.04,0.4,-0.82371,0.00012,16.39313]
[1778120676139,34.18,80935.88,0.4,-0.82349,0.00012,16.40615]
[1778120680167,34.18,80939.17,0.4,-0.82309,0.00012,16.43013]
[1778120683188,34.18,80934.11,0.4,-0.8237,0.00012,16.39349]
[1778120684195,34.18,80931.05,0.4,-0.82407,0.00012,16.37116]
[1778120689230,34.18,80933.47,0.4,-0.82378,0.00012,16.38894]
[1778120693258,34.18,80930.75,0.4,-0.8241,0.00012,16.3693]
[1778120694265,34.18,80923.48,0.4,-0.82497,0.00012,16.31661]
[1778120695272,34.18,80913.22,0.4,-0.82619,0.00012,16.24195]
[1778120697286,34.18,80910.71,0.4,-0.82649,0.00012,16.22371]
[1778120701314,34.18,80915.71,0.4,-0.82589,0.00012,16.2602]
[1778120704335,34.18,80910.48,0.4,-0.82651,0.00012,16.22236]
[1778120705342,34.18,80905.7,0.4,-0.82708,0.00012,16.1877]
[1778120706349,34.18,80902.72,0.4,-0.82743,0.00012,16.16616]
[1778120710377,34.18,80906.9,0.4,-0.82692,0.00012,16.19707]
[1778120711384,34.18,80911.02,0.4,-0.82643,0.00012,16.22709]
[1778120713433,34.18,80918.87,0.4,-0.8255,0.00012,16.2842]
[1778120714405,34.18,80925.82,0.4,-0.82467,0.00012,16.33466]
[1778120715412,34.18,80929.03,0.4,-0.82429,0.00012,16.35792]
[1778120717426,34.18,80929.82,0.4,-0.8242,0.00012,16.36338]
[1778120721455,34.18,80923.67,0.4,-0.82494,0.00012,16.31839]
[1778120723468,34.18,80918.73,0.4,-0.82553,0.00012,16.2825]
[1778120728503,34.18,80917.49,0.4,-0.82567,0.00012,16.27355]
[1778120734545,34.18,80914.92,0.4,-0.82602,0.00012,16.25017]
[1778120736559,34.18,80911.25,0.4,-0.82645,0.00012,16.22367]
[1778120739580,34.18,80908.12,0.4,-0.82682,0.00012,16.20125]
[1778120744615,34.18,80909.87,0.4,-0.8266,0.00012,16.21446]
[1778120749797,34.18,80908.36,0.4,-0.82677,0.00012,16.2039]
[1778120751664,34.18,80905.11,0.4,-0.82715,0.00012,16.18066]
[1778120756699,34.19,80902.71,0.4,-0.82742,0.00012,16.16399]
[1778120762741,34.19,80900.44,0.4,-0.82768,0.00012,16.14846]
[1778120768783,34.19,80900.63,0.4,-0.82764,0.00012,16.15085]
[1778120773818,34.19,80901.56,0.4,-0.82751,0.00012,16.15842]
[1778120775832,34.19,80904.49,0.4,-0.82716,0.00012,16.17997]
[1778120781875,34.19,80905.83,0.4,-0.82699,0.00012,16.19026]
[1778120786910,34.19,80905.9,0.4,-0.82698,0.00012,16.19126]
[1778120789931,34.2,80903.1,0.4,-0.8273,0.00012,16.17126]
[1778120793959,34.2,80901.76,0.4,-0.82749,0.00012,16.15724]
[1778120794966,34.2,80904.62,0.4,-0.82715,0.00012,16.17811]
[1778120796980,34.2,80899.16,0.4,-0.82779,0.00012,16.13873]
[1778120798231,34.2,80895.46,0.4,-0.82823,0.00012,16.11204]
[1778120798994,34.2,80899.65,0.4,-0.82773,0.00012,16.14262]
[1778120800004,34.2,80903.01,0.4,-0.82733,0.00012,16.16714]
[1778120805036,34.2,80904.73,0.4,-0.82712,0.00012,16.18017]
[1778120810074,34.2,80904.94,0.4,-0.82708,0.00012,16.18224]
[1778120816118,34.2,80904.76,0.4,-0.82709,0.00012,16.18164]
[1778120821153,34.2,80904.52,0.4,-0.82711,0.00012,16.18051]
[1778120827195,34.21,80903.87,0.4,-0.82717,0.00012,16.17662]
[1778120832230,34.21,80902.37,0.4,-0.82734,0.00012,16.16641]
[1778120837265,34.21,80901.43,0.4,-0.82744,0.00012,16.16037]
[1778120842300,34.21,80901.54,0.4,-0.82741,0.00012,16.16196]
[1778120843307,34.21,80898.46,0.4,-0.82777,0.00012,16.13979]
[1778120844314,34.21,80892.43,0.4,-0.82848,0.00012,16.09625]
[1778120846329,34.21,80889.68,0.4,-0.82879,0.00012,16.07682]
[1778120848343,34.21,80894.08,0.4,-0.82827,0.00012,16.10926]
[1778120849350,34.22,80897.03,0.4,-0.82792,0.00012,16.13088]
[1778120852371,34.22,80899.67,0.4,-0.82763,0.00012,16.1458]
[1778120854385,34.22,80896.66,0.4,-0.82798,0.00012,16.12437]
[1778120859420,34.22,80898.13,0.4,-0.82779,0.00012,16.13612]
[1778120864455,34.22,80897.96,0.4,-0.82779,0.00012,16.13594]
[1778120870497,34.23,80897.83,0.4,-0.82779,0.00012,16.1363]
[1778120875532,34.23,80897.21,0.4,-0.82784,0.00012,16.13295]
[1778120878553,34.23,80901.68,0.4,-0.8273,0.00012,16.16601]
[1778120883588,34.23,80902.92,0.4,-0.82714,0.00012,16.17612]
[1778120888624,34.23,80903.85,0.4,-0.82701,0.00012,16.18368]
[1778120890638,34.23,80901.15,0.4,-0.82733,0.00012,16.16445]
[1778120897208,34.24,80901.22,0.4,-0.82731,0.00012,16.16565]
[1778120902722,34.24,80908.04,0.4,-0.82648,0.00012,16.21628]
[1778120907757,34.24,80905.67,0.4,-0.82675,0.00012,16.19959]
[1778120912792,34.24,80912.56,0.4,-0.82596,0.00012,16.24519]
[1778120913799,34.24,80923.32,0.4,-0.82468,0.00012,16.32311]
[1778120914806,34.24,80927.51,0.4,-0.82419,0.00012,16.35337]
[1778120919841,34.24,80926.54,0.4,-0.82431,0.00012,16.34579]
[1778120922862,34.24,80923.95,0.4,-0.82462,0.00012,16.32681]
[1778120925883,34.24,80909.23,0.4,-0.82638,0.00012,16.22005]
[1778120926890,34.24,80908.44,0.4,-0.82647,0.00012,16.21439]
[1778120930918,34.24,80905.49,0.4,-0.82681,0.00012,16.19334]
[1778120932932,34.24,80909.47,0.4,-0.82634,0.00012,16.22234]
[1778120935953,34.24,80906.81,0.4,-0.82665,0.00012,16.20328]
[1778120940988,34.24,80906.34,0.4,-0.8267,0.00012,16.20026]
[1778120945017,34.24,80902.8,0.4,-0.82711,0.00012,16.17495]
[1778120950055,34.24,80901.35,0.4,-0.82727,0.00012,16.165]
[1778120954080,34.24,80904.17,0.4,-0.82693,0.00012,16.18582]
[1778120959115,34.25,80901.61,0.4,-0.82723,0.00012,16.16769]
[1778120964150,34.25,80904.03,0.4,-0.82694,0.00012,16.18567]
[1778120965157,34.25,80906.76,0.4,-0.82661,0.00012,16.20551]
[1778120970192,34.25,80907.57,0.4,-0.82651,0.00012,16.21153]
[1778120971199,34.25,80904.51,0.4,-0.82691,0.00012,16.18459]
[1778120976234,34.25,80909.21,0.4,-0.82635,0.00012,16.21896]
[1778120977241,34.25,80916.42,0.4,-0.8255,0.00012,16.27116]
[1778120978248,34.25,80921.14,0.4,-0.82494,0.00012,16.30527]
[1778120983285,34.25,80921.8,0.4,-0.82487,0.00012,16.30959]
[1778120988320,34.25,80926.12,0.4,-0.82436,0.00012,16.34039]
[1778120993355,34.24,80930.03,0.4,-0.8239,0.00012,16.36799]
[1778120996376,34.24,80922.13,0.4,-0.82485,0.00012,16.31033]
[1778120997383,34.24,80915.03,0.4,-0.8257,0.00012,16.25885]
[1778120998390,34.24,80909.75,0.4,-0.82633,0.00012,16.2206]
[1778121003425,34.24,80907.49,0.4,-0.82659,0.00012,16.20439]
[1778121005439,34.24,80913.52,0.4,-0.82588,0.00012,16.24815]
[1778121006446,34.24,80920.62,0.4,-0.82503,0.00012,16.29953]
[1778121007453,34.24,80927.98,0.4,-0.82416,0.00012,16.35271]
[1778121008461,34.24,80933.12,0.4,-0.82354,0.00012,16.38975]
[1778121010474,34.24,80936.98,0.4,-0.82308,0.00012,16.41747]
[1778121013495,34.24,80944.34,0.4,-0.8222,0.00012,16.47061]
[1778121017523,34.24,80940.45,0.4,-0.82267,0.00012,16.44223]
[1778121019537,34.24,80943.08,0.4,-0.82236,0.00012,16.46117]
[1778121021551,34.24,80939.24,0.4,-0.82282,0.00012,16.4333]
[1778121023565,34.24,80932.22,0.4,-0.82367,0.00012,16.38231]
[1778121024572,34.24,80923.43,0.4,-0.82472,0.00012,16.3185]
[1778121025579,34.24,80916.41,0.4,-0.82556,0.00012,16.26753]
[1778121026586,34.24,80913.25,0.4,-0.82593,0.00012,16.24458]
[1778121028600,34.24,80908.08,0.4,-0.82655,0.00012,16.20715]
[1778121030614,34.24,80903.48,0.4,-0.82709,0.00012,16.17393]
[1778121035649,34.24,80903.67,0.4,-0.8271,0.00012,16.17101]
[1778121040684,34.24,80902.32,0.4,-0.82725,0.00012,16.16181]
[1778121044712,34.24,80906.19,0.4,-0.82678,0.00012,16.19023]
[1778121049754,34.24,80903.82,0.4,-0.82706,0.00012,16.17344]
[1778121051768,34.24,80906.36,0.4,-0.82675,0.00012,16.19201]
[1778121056803,34.25,80904.93,0.4,-0.82692,0.00012,16.18207]
[1778121061838,34.25,80910.25,0.4,-0.82628,0.00012,16.22097]
[1778121062845,34.25,80914.1,0.4,-0.82582,0.00012,16.24887]
[1778121064859,34.25,80920.86,0.4,-0.82502,0.00012,16.29778]
[1778121065866,34.25,80913.72,0.4,-0.82587,0.00012,16.24605]
[1778121068887,34.25,80911.79,0.4,-0.8261,0.00012,16.23213]
[1778121071908,34.25,80908.17,0.4,-0.82652,0.00012,16.20604]
[1778121076944,34.25,80904.62,0.4,-0.82694,0.00012,16.18072]
[1778121077951,34.25,80900.66,0.4,-0.8274,0.00012,16.15215]
[1778121082986,34.25,80900.2,0.4,-0.82745,0.00012,16.14951]
[1778121087015,34.25,80897.09,0.4,-0.82781,0.00012,16.12742]
[1778121089030,34.25,80899.69,0.4,-0.82749,0.00012,16.14675]
[1778121090037,34.25,80905.57,0.4,-0.82679,0.00012,16.18948]
[1778121091044,34.25,80910.66,0.4,-0.82623,0.00012,16.22159]
[1778121093058,34.25,80906.7,0.4,-0.8267,0.00012,16.19304]
[1778121096079,34.25,80912.94,0.4,-0.82595,0.00012,16.23847]
[1778121097086,34.25,80917.36,0.4,-0.82543,0.00012,16.27049]
[1778121102121,34.25,80924.09,0.4,-0.82463,0.00012,16.31907]
[1778121103128,34.25,80928.74,0.4,-0.82407,0.00012,16.35263]
[1778121104135,34.25,80924.58,0.4,-0.82457,0.00012,16.32243]
[1778121105142,34.25,80921.68,0.4,-0.82492,0.00012,16.30137]
[1778121107156,34.25,80925.54,0.4,-0.82446,0.00012,16.32918]
[1778121110180,34.25,80932.07,0.4,-0.82368,0.00012,16.37614]
[1778121115215,34.25,80933.1,0.4,-0.82358,0.00012,16.38279]
[1778121119243,34.25,80927.12,0.4,-0.8243,0.00012,16.33893]
[1778121121257,34.25,80930.34,0.4,-0.82392,0.00012,16.36204]
[1778121126292,34.25,80928.6,0.4,-0.82414,0.00012,16.34885]
[1778121131327,34.24,80933.2,0.4,-0.8236,0.00012,16.3815]
[1778121136362,34.24,80933.89,0.4,-0.82353,0.00012,16.38566]
[1778121141397,34.24,80933.45,0.4,-0.8236,0.00012,16.38164]
[1778121146432,34.24,80932.62,0.4,-0.82371,0.00012,16.37482]
[1778121151467,34.24,80933.36,0.4,-0.82367,0.00012,16.37458]
[1778121153483,34.24,80924.14,0.4,-0.82478,0.00012,16.30756]
[1778121154490,34.24,80920.33,0.4,-0.82523,0.00012,16.27991]
[1778121159525,34.24,80925.45,0.4,-0.82463,0.00012,16.31679]
[1778121160532,34.24,80929.46,0.4,-0.82415,0.00012,16.34573]
[1778121165567,34.23,80930.36,0.4,-0.82405,0.00012,16.35164]
[1778121169595,34.23,80934.09,0.4,-0.82361,0.00012,16.37812]
[1778121174630,34.23,80937.9,0.4,-0.82317,0.00012,16.40488]
[1778121180022,34.23,80938.26,0.4,-0.82314,0.00012,16.40671]
[1778121180682,34.23,81008.35,0.4,-0.81462,0.00012,16.9122]
[1778121181784,34.23,81008.35,0.4,-0.81462,0.00012,16.9122]
[1778121181832,34.21,81031.66,0.4,-0.81187,0.00012,17.07217]
[1778121182693,34.21,81032.52,0.4,-0.81176,0.00012,17.07834]
[1778121183700,34.21,81026.24,0.4,-0.81254,0.00012,17.03332]
[1778121183943,34.21,81026.24,0.4,-0.81254,0.00012,17.03332]
[1778121183985,34.21,81026.24,0.4,-0.81254,0.00012,17.03332]
[1778121184300,34.21,81026.24,0.4,-0.81254,0.00012,17.03332]
[1778121184306,34.21,81026.24,0.4,-0.81254,0.00012,17.03332]
[1778121184357,34.21,81026.24,0.4,-0.81254,0.00012,17.03332]
[1778121184705,34.21,81026.24,0.4,-0.81254,0.00012,17.03332]
[1778121184762,34.21,81026.24,0.4,-0.81254,0.00012,17.03332]
[1778121184802,34.21,81021.17,0.4,-0.81317,0.00012,16.9969]
[1778121187729,34.21,81023.91,0.4,-0.81283,0.00012,17.01634]
[1778121188736,34.21,81031.08,0.4,-0.81194,0.00012,17.06796]
[1778121190751,34.21,81034.81,0.4,-0.81148,0.00012,17.09476]
[1778121191757,34.21,81038.19,0.4,-0.81105,0.00012,17.11903]
[1778121192764,34.21,81041.69,0.4,-0.81062,0.00013,17.14414]
[1778121197799,34.21,81038.53,0.4,-0.81102,0.00012,17.12083]
[1778121198806,34.21,81031.29,0.4,-0.81193,0.00012,17.06866]
[1778121200170,34.21,81033.07,0.4,-0.81171,0.00012,17.08131]
[1778121203557,34.21,81031.2,0.4,-0.81195,0.00012,17.06753]
[1778121204848,34.21,81026.34,0.4,-0.81256,0.00012,17.03225]
[1778121205855,34.21,81022.52,0.4,-0.81304,0.00012,17.00461]
[1778121210890,34.2,81021.3,0.4,-0.8132,0.00012,16.99534]
[1778121211116,34.2,81021.3,0.4,-0.8132,0.00012,16.99534]
[1778121213089,34.2,81017.93,0.4,-0.81366,0.00012,16.96611]
[1778121215929,34.2,81012.08,0.4,-0.81439,0.00012,16.92368]
[1778121218319,34.2,81009.05,0.4,-0.81477,0.00012,16.90129]
[1778121219476,34.2,81009.05,0.4,-0.81477,0.00012,16.90129]
[1778121219541,34.2,81009.05,0.4,-0.81477,0.00012,16.90129]
[1778121219703,34.2,81009.05,0.4,-0.81477,0.00012,16.90129]
[1778121219957,34.2,81003.94,0.4,-0.8154,0.00012,16.8642]
[1778121223985,34.2,80999.36,0.4,-0.81597,0.00012,16.83088]
[1778121225291,34.2,80994.87,0.4,-0.81653,0.00012,16.79845]
[1778121228019,34.2,80991.34,0.4,-0.81696,0.00012,16.77298]
[1778121233053,34.2,80991.37,0.4,-0.81696,0.00012,16.77321]
[1778121237081,34.2,80988.13,0.4,-0.81735,0.00012,16.74977]
[1778121242117,34.2,80988.99,0.4,-0.81725,0.00012,16.75598]
[1778121244131,34.2,80994.1,0.4,-0.81662,0.00012,16.79282]
[1778121247152,34.2,80999.15,0.4,-0.81601,0.00012,16.82905]
[1778121252188,34.2,81001.32,0.4,-0.81575,0.00012,16.84418]
[1778121256216,34.2,81004.91,0.4,-0.81531,0.00012,16.86962]
[1778121260244,34.2,81009.34,0.4,-0.81477,0.00012,16.90113]
[1778121265279,34.19,81009.62,0.4,-0.81475,0.00012,16.90241]
[1778121270316,34.19,81011.42,0.4,-0.81454,0.00012,16.91462]
[1778121275351,34.19,81011.5,0.4,-0.81458,0.00012,16.90963]
[1778121281393,34.19,81011.92,0.4,-0.81455,0.00012,16.91177]
[1778121286428,34.19,81012.48,0.4,-0.81449,0.00012,16.91509]
[1778121291463,34.18,81009.13,0.4,-0.81492,0.00012,16.89024]
[1778121293477,34.18,81011.87,0.4,-0.81458,0.00012,16.90976]
[1778121301533,34.18,81014.33,0.4,-0.8143,0.00012,16.92631]
[1778121303547,34.18,81017.79,0.4,-0.81388,0.00012,16.95092]
[1778121308582,34.18,81015.58,0.4,-0.81416,0.00012,16.93426]
[1778121310596,34.18,81009.86,0.4,-0.81488,0.00012,16.89278]
[1778121311603,34.18,81006.56,0.4,-0.81528,0.00012,16.86891]
[1778121316638,34.18,81005.24,0.4,-0.81545,0.00012,16.85915]
[1778121321673,34.18,81007.76,0.4,-0.81515,0.00012,16.8769]
[1778121326709,34.17,81005.0,0.4,-0.8155,0.00012,16.85653]
[1778121331743,34.17,81003.98,0.4,-0.81567,0.00012,16.84406]
[1778121335771,34.17,80998.66,0.4,-0.81633,0.00012,16.80545]
[1778121337785,34.17,81001.52,0.4,-0.81597,0.00012,16.82607]
[1778121342820,34.17,80999.86,0.4,-0.81618,0.00012,16.81395]
[1778121343827,34.17,80995.49,0.4,-0.81672,0.00012,16.78238]
[1778121344834,34.17,80992.8,0.4,-0.81705,0.00012,16.76298]
[1778121346848,34.17,80985.83,0.4,-0.8179,0.00012,16.71258]
[1778121351883,34.17,80984.29,0.4,-0.81809,0.00012,16.70149]
[1778121353898,34.17,80979.1,0.4,-0.81872,0.00012,16.66403]
[1778121358933,34.17,80974.95,0.4,-0.81923,0.00012,16.63397]
[1778121361954,34.17,80970.15,0.4,-0.81981,0.00012,16.59933]
[1778121367997,34.17,80971.68,0.4,-0.81962,0.00012,16.61073]
[1778121370011,34.17,80968.73,0.4,-0.81998,0.00012,16.5895]
[1778121372025,34.17,80964.38,0.4,-0.8205,0.00012,16.55818]
[1778121372637,34.17,80964.38,0.4,-0.8205,0.00012,16.55818]
[1778121378566,34.17,80964.49,0.4,-0.8205,0.00012,16.55849]
[1778121382095,34.17,80960.25,0.4,-0.82102,0.00012,16.5273]
[1778121384109,34.17,80956.5,0.4,-0.82148,0.00012,16.49999]
[1778121385116,34.17,80952.97,0.4,-0.82191,0.00012,16.47432]
[1778121387130,34.17,80955.81,0.4,-0.82157,0.00012,16.49458]
[1778121392165,34.17,80954.12,0.4,-0.82183,0.00012,16.4764]
[1778121397200,34.17,80953.5,0.4,-0.82192,0.00012,16.4709]
[1778121402235,34.16,80953.44,0.4,-0.82195,0.00012,16.4695]
[1778121407270,34.16,80954.72,0.4,-0.82181,0.00012,16.47779]
[1778121412305,34.16,80954.6,0.4,-0.82184,0.00012,16.47586]
[1778121417340,34.16,80954.52,0.4,-0.82187,0.00012,16.47419]
[1778121422375,34.15,80954.46,0.4,-0.82189,0.00012,16.47271]
[1778121427410,34.15,80955.11,0.4,-0.82183,0.00012,16.47639]
[1778121430431,34.15,80958.66,0.4,-0.82142,0.00012,16.50146]
[1778121431438,34.15,80963.2,0.4,-0.82087,0.00012,16.5341]
[1778121432445,34.15,80968.73,0.4,-0.8202,0.00012,16.57386]
[1778121435466,34.15,80965.88,0.4,-0.82056,0.00012,16.55285]
[1778121440501,34.15,80964.48,0.4,-0.82073,0.00012,16.54232]
[1778121442515,34.15,80961.86,0.4,-0.82105,0.00012,16.52319]
[1778121443522,34.15,80958.42,0.4,-0.82147,0.00012,16.498]
[1778121448557,34.14,80960.45,0.4,-0.82125,0.00012,16.51161]
[1778121453592,34.14,80956.48,0.4,-0.82179,0.00012,16.47689]
[1778121457626,34.14,80952.66,0.4,-0.82225,0.00012,16.44898]
[1778121462661,34.14,80951.63,0.4,-0.82237,0.00012,16.4418]
[1778121467696,34.14,80952.29,0.4,-0.82229,0.00012,16.44662]
[1778121469710,34.14,80957.99,0.4,-0.8216,0.00012,16.48793]
[1778121474745,34.14,80960.36,0.4,-0.82132,0.00012,16.50479]
[1778121479780,34.14,80957.11,0.4,-0.82172,0.00012,16.48085]
[1778121483808,34.14,80960.56,0.4,-0.82131,0.00012,16.50562]
[1778121488844,34.14,80960.53,0.4,-0.82132,0.00012,16.50507]
[1778121493880,34.14,80962.69,0.4,-0.82106,0.00012,16.52046]
[1778121494887,34.14,80979.66,0.4,-0.81899,0.00012,16.64345]
[1778121495894,34.14,80986.99,0.4,-0.8181,0.00012,16.69646]
[1778121498915,34.14,80990.08,0.4,-0.81772,0.00012,16.71851]
[1778121499922,34.14,80993.6,0.4,-0.81729,0.00012,16.74385]
[1778121501085,34.14,80993.6,0.4,-0.81729,0.00012,16.74385]
[1778121501094,34.14,80998.64,0.4,-0.81668,0.00012,16.78014]
[1778121504957,34.14,80995.62,0.4,-0.81705,0.00012,16.75823]
[1778121510999,34.14,80993.07,0.4,-0.8174,0.00012,16.7349]
[1778121516035,34.14,80992.83,0.4,-0.81743,0.00012,16.73328]
[1778121520063,34.14,80989.76,0.4,-0.8178,0.00012,16.71137]
[1778121522077,34.14,80981.75,0.4,-0.81878,0.00012,16.65362]
[1778121526105,34.14,80984.43,0.4,-0.81844,0.00012,16.67362]
[1778121529126,34.14,80987.23,0.4,-0.81809,0.00012,16.69423]
[1778121534161,34.14,80986.26,0.4,-0.8182,0.00012,16.68775]
[1778121538189,34.14,80989.46,0.4,-0.8178,0.00012,16.71129]
[1778121543224,34.14,80988.19,0.4,-0.81795,0.00012,16.70252]
[1778121545238,34.14,80993.34,0.4,-0.81732,0.00012,16.73992]
[1778121550273,34.14,80993.38,0.4,-0.81731,0.00012,16.74042]
[1778121552287,34.14,80984.75,0.4,-0.81836,0.00012,16.67808]
[1778121557322,34.15,80984.81,0.4,-0.81835,0.00012,16.6791]
[1778121562357,34.15,80983.82,0.4,-0.81846,0.00012,16.67244]
[1778121568399,34.15,80983.98,0.4,-0.81843,0.00012,16.67427]
[1778121573434,34.15,80983.42,0.4,-0.81852,0.00012,16.66592]
[1778121574441,34.15,80987.63,0.4,-0.81801,0.00012,16.69647]
[1778121579476,34.15,80989.03,0.4,-0.81783,0.00012,16.70689]
[1778121583504,34.15,80994.26,0.4,-0.81719,0.00012,16.74489]
[1778121585518,34.15,80997.47,0.4,-0.81679,0.00012,16.7681]
[1778121590553,34.15,80994.07,0.4,-0.81721,0.00012,16.74351]
[1778121591560,34.15,80991.35,0.4,-0.81754,0.00012,16.72389]
[1778121593574,34.15,80984.34,0.4,-0.8184,0.00012,16.67333]
[1778121594581,34.15,80979.25,0.4,-0.81902,0.00012,16.63662]
[1778121597904,34.15,80974.17,0.4,-0.81964,0.00012,16.59982]
[1778121598610,34.15,80969.71,0.4,-0.82018,0.00012,16.56757]
[1778121600623,34.15,80966.98,0.4,-0.82051,0.00012,16.54796]
[1778121601630,34.15,80974.41,0.4,-0.81961,0.00012,16.60184]
[1778121603644,34.15,80969.6,0.4,-0.82019,0.00012,16.56707]
[1778121607672,34.15,80972.79,0.4,-0.8198,0.00012,16.59041]
[1778121612707,34.15,80967.22,0.4,-0.82047,0.00012,16.55029]
[1778121617742,34.15,80967.26,0.4,-0.82046,0.00012,16.55098]
[1778121623784,34.16,80966.92,0.4,-0.82049,0.00012,16.54898]
[1778121628354,34.16,80967.05,0.4,-0.82047,0.00012,16.55021]
[1778121628819,34.16,80970.5,0.4,-0.82005,0.00012,16.57526]
[1778121630833,34.16,80974.31,0.4,-0.81959,0.00012,16.60289]
[1778121631840,34.16,80978.74,0.4,-0.81909,0.00012,16.63012]
[1778121633713,34.16,80978.64,0.4,-0.8191,0.00012,16.62936]
[1778121634861,34.16,80970.93,0.4,-0.82004,0.00012,16.57353]
[1778121638889,34.16,80967.36,0.4,-0.82047,0.00012,16.54792]
[1778121641762,34.16,80967.04,0.4,-0.8205,0.00012,16.54576]
[1778121645938,34.16,80973.24,0.4,-0.81974,0.00012,16.591]
[1778121650973,34.16,80973.39,0.4,-0.81972,0.00012,16.59213]
[1778121653403,34.16,80973.21,0.4,-0.81975,0.00012,16.59086]
[1778121659030,34.16,80973.42,0.4,-0.81972,0.00012,16.59247]
[1778121664065,34.16,80970.33,0.4,-0.82009,0.00012,16.57022]
[1778121667086,34.16,80974.17,0.4,-0.81962,0.00012,16.59815]
[1778121672123,34.16,80972.9,0.4,-0.81978,0.00012,16.58908]
[1778121674137,34.16,80979.11,0.4,-0.81902,0.00012,16.63404]
[1778121675144,34.16,80982.59,0.4,-0.81859,0.00012,16.65917]
[1778121680179,34.16,80981.5,0.4,-0.81873,0.00012,16.65096]
[1778121685214,34.16,80981.06,0.4,-0.81879,0.00012,16.64751]
[1778121687228,34.16,80977.07,0.4,-0.81928,0.00012,16.61856]
[1778121692263,34.16,80977.28,0.4,-0.81929,0.00012,16.61518]
[1778121695284,34.16,80980.5,0.4,-0.8189,0.00012,16.63843]
[1778121697298,34.16,80983.49,0.4,-0.81854,0.00012,16.66]
[1778121702333,34.16,80984.52,0.4,-0.81842,0.00012,16.66712]
[1778121707368,34.16,80981.1,0.4,-0.81884,0.00012,16.64202]
[1778121712404,34.15,80980.64,0.4,-0.8189,0.00012,16.6385]
[1778121717440,34.15,80975.79,0.4,-0.8195,0.00012,16.60325]
[1778121720461,34.15,80972.88,0.4,-0.81985,0.00012,16.58221]
[1778121725496,34.15,80971.44,0.4,-0.82002,0.00012,16.57202]
[1778121732545,34.16,80973.65,0.4,-0.81974,0.00012,16.58846]
[1778121737580,34.16,80976.13,0.4,-0.81944,0.00012,16.60656]
[1778121740602,34.16,80979.98,0.4,-0.81897,0.00012,16.63447]
[1778121745636,34.16,80984.13,0.4,-0.81846,0.00012,16.66438]
[1778121750671,34.16,80983.49,0.4,-0.81855,0.00012,16.65953]
[1778121757720,34.16,80984.55,0.4,-0.81846,0.00012,16.66216]
[1778121762755,34.16,80977.62,0.4,-0.81931,0.00012,16.61193]
[1778121767790,34.16,80976.44,0.4,-0.81945,0.00012,16.60363]
[1778121772825,34.16,80975.41,0.4,-0.81957,0.00012,16.59642]
[1778121777860,34.16,80975.93,0.4,-0.8195,0.00012,16.60046]
[1778121781888,34.16,80971.03,0.4,-0.82009,0.00012,16.56525]
[1778121782895,34.16,80966.06,0.4,-0.8207,0.00012,16.52926]
[1778121783902,34.16,80963.03,0.4,-0.82106,0.00012,16.50735]
[1778121787831,34.16,80962.93,0.4,-0.82107,0.00012,16.50678]
[1778121794980,34.16,80963.35,0.4,-0.82102,0.00012,16.51005]
[1778121800016,34.16,80962.93,0.4,-0.82107,0.00012,16.50699]
[1778121805050,34.16,80961.29,0.4,-0.82127,0.00012,16.49511]
[1778121808071,34.16,80958.08,0.4,-0.82166,0.00012,16.47189]
[1778121815120,34.16,80958.71,0.4,-0.82161,0.00012,16.47188]
[1778121820156,34.16,80959.63,0.4,-0.8215,0.00012,16.47864]
[1778121826200,34.16,80958.82,0.4,-0.8216,0.00012,16.47287]
[1778121831258,34.16,80958.41,0.4,-0.82165,0.00012,16.46998]
[1778121836293,34.16,80956.67,0.4,-0.82185,0.00012,16.45753]
[1778121841328,34.16,80957.94,0.4,-0.8217,0.00012,16.46686]
[1778121845356,34.16,80961.4,0.4,-0.82128,0.00012,16.49197]
[1778121850391,34.16,80962.57,0.4,-0.82114,0.00012,16.50033]
[1778121853412,34.16,80967.91,0.4,-0.82049,0.00012,16.5389]
[1778121855517,34.16,80970.01,0.4,-0.82023,0.00012,16.55419]
[1778121856433,34.16,80974.49,0.4,-0.81969,0.00012,16.58675]
[1778121857445,34.16,80979.82,0.4,-0.81904,0.00012,16.62533]
[1778121860200,34.16,80980.28,0.4,-0.81898,0.00012,16.62879]
[1778121867515,34.16,80987.04,0.4,-0.81816,0.00012,16.67748]
[1778121868522,34.16,80981.9,0.4,-0.81878,0.00012,16.6403]
[1778121873557,34.16,80981.84,0.4,-0.81883,0.00012,16.6348]
[1778121877585,34.16,80979.07,0.4,-0.81917,0.00012,16.61464]
[1778121880606,34.16,80971.33,0.4,-0.82012,0.00012,16.55859]
[1778121882620,34.16,80967.8,0.4,-0.82055,0.00012,16.53311]
[1778121887674,34.16,80967.85,0.4,-0.82053,0.00012,16.53383]
[1778121892691,34.16,80967.4,0.4,-0.82058,0.00012,16.53129]
[1778121897726,34.16,80966.56,0.4,-0.82067,0.00012,16.52574]
[1778121902761,34.16,80974.52,0.4,-0.81969,0.00012,16.58392]
[1778121904775,34.16,80978.38,0.4,-0.81922,0.00012,16.61194]
[1778121908362,34.17,80979.9,0.4,-0.81903,0.00012,16.62293]
[1778121909082,34.16,80980.18,0.4,-0.819,0.00012,16.62495]
[1778121909106,34.16,80974.86,0.4,-0.81965,0.00012,16.58633]
[1778121909822,34.16,80966.11,0.4,-0.82072,0.00012,16.52288]
[1778121912140,34.16,80966.81,0.4,-0.82063,0.00012,16.52789]
[1778121917878,34.16,80966.23,0.4,-0.82071,0.00012,16.52326]
[1778121920899,34.16,80969.12,0.4,-0.82036,0.00012,16.544]
[1778121921906,34.16,80975.5,0.4,-0.81958,0.00012,16.59025]
[1778121924468,34.16,80976.85,0.4,-0.81942,0.00012,16.60005]
[1778121924529,34.16,80982.75,0.4,-0.8187,0.00012,16.64272]
[1778121924927,34.16,80985.82,0.4,-0.81833,0.00012,16.66487]
[1778121925934,34.16,80988.78,0.4,-0.81796,0.00012,16.6862]
[1778121927600,34.16,80988.78,0.4,-0.81796,0.00012,16.6862]
[1778121927702,34.16,80993.21,0.4,-0.81742,0.00012,16.71796]
[1778121929962,34.16,80999.06,0.4,-0.81671,0.00012,16.75991]
[1778121931396,34.16,80999.06,0.4,-0.81671,0.00012,16.75991]
[1778121931448,34.16,80999.06,0.4,-0.81671,0.00012,16.75991]
[1778121931609,34.16,80999.06,0.4,-0.81671,0.00012,16.75991]
[1778121931710,34.16,81003.44,0.4,-0.81622,0.00012,16.78628]
[1778121931976,34.16,81008.46,0.4,-0.8156,0.00012,16.82251]
[1778121932983,34.16,81012.78,0.4,-0.81507,0.00012,16.8536]
[1778121933990,34.16,81020.16,0.4,-0.81415,0.00012,16.9067]
[1778121934997,34.16,81024.4,0.4,-0.81363,0.00012,16.93719]
[1778121939026,34.16,81028.23,0.4,-0.81316,0.00012,16.96434]
[1778121940033,34.16,81035.63,0.4,-0.81224,0.00012,17.01758]
[1778121941040,34.16,81039.47,0.4,-0.81176,0.00013,17.0451]
[1778121944061,34.16,81033.87,0.4,-0.81247,0.00012,17.00434]
[1778121947082,34.16,81030.45,0.4,-0.8129,0.00012,16.97943]
[1778121948089,34.16,81027.26,0.4,-0.8133,0.00012,16.95638]
[1778121952117,34.16,81030.02,0.4,-0.81296,0.00012,16.9761]
[1778121953124,34.16,81033.04,0.4,-0.81258,0.00012,16.99779]
[1778121958159,34.15,81042.75,0.4,-0.81138,0.00013,17.06716]
[1778121959166,34.15,81045.63,0.4,-0.81102,0.00013,17.0877]
[1778121964201,34.15,81036.52,0.4,-0.81218,0.00012,17.02118]
[1778121969236,34.15,81031.99,0.4,-0.81275,0.00012,16.98805]
[1778121974271,34.15,81032.34,0.4,-0.81271,0.00012,16.99035]
[1778121976285,34.15,81037.72,0.4,-0.81204,0.00012,17.029]
[1778121977292,34.15,81040.52,0.4,-0.81169,0.00013,17.04906]
[1778121982327,34.15,81039.53,0.4,-0.81183,0.00013,17.0414]
[1778121986355,34.15,81036.24,0.4,-0.81225,0.00012,17.01729]
[1778121987362,34.15,81033.26,0.4,-0.81262,0.00012,16.99575]
[1778121992397,34.15,81033.49,0.4,-0.81263,0.00012,16.99238]
[1778121997432,34.15,81033.55,0.4,-0.81263,0.00012,16.99268]
[1778122001460,34.15,81036.65,0.4,-0.81224,0.00012,17.01485]
[1778122006495,34.15,81035.43,0.4,-0.8124,0.00012,17.00589]
[1778122008518,34.14,81040.61,0.4,-0.81175,0.00013,17.04314]
[1778122013553,34.14,81042.4,0.4,-0.81154,0.00013,17.05562]
[1778122018589,34.14,81043.56,0.4,-0.8114,0.00013,17.06351]
[1778122022617,34.14,81049.1,0.4,-0.81071,0.00013,17.10299]
[1778122023624,34.14,81051.84,0.4,-0.81037,0.00013,17.1226]
[1778122027652,34.14,81054.22,0.4,-0.81008,0.00013,17.13899]
[1778122028659,34.14,81055.31,0.4,-0.80995,0.00013,17.14662]
[1778122029666,34.14,81055.7,0.4,-0.8099,0.00013,17.14922]
[1778122030673,34.14,81056.43,0.4,-0.80982,0.00013,17.15424]
[1778122031680,34.14,81058.04,0.4,-0.80962,0.00013,17.16559]
[1778122032687,34.14,81066.5,0.4,-0.80855,0.00013,17.22614]
[1778122033694,34.14,81075.93,0.4,-0.80736,0.00013,17.29376]
[1778122034701,34.14,81079.18,0.4,-0.80695,0.00013,17.31701]
[1778122035544,34.14,81079.18,0.4,-0.80695,0.00013,17.31701]
[1778122035708,34.14,81079.35,0.4,-0.80693,0.00013,17.31808]
[1778122037722,34.14,81078.43,0.4,-0.80705,0.00013,17.31135]
[1778122038729,34.14,81079.72,0.4,-0.80689,0.00013,17.32054]
[1778122039736,34.14,81078.8,0.4,-0.80701,0.00013,17.31388]
[1778122041750,34.14,81077.89,0.4,-0.80712,0.00013,17.30722]
[1778122042758,34.14,81074.84,0.4,-0.80751,0.00013,17.28529]
[1778122043765,34.14,81069.9,0.4,-0.80814,0.00013,17.24978]
[1778122044772,34.13,81069.32,0.4,-0.80821,0.00013,17.24548]
[1778122045779,34.13,81066.38,0.4,-0.80859,0.00013,17.22427]
[1778122046401,34.13,81066.38,0.4,-0.80859,0.00013,17.22427]
[1778122046786,34.13,81062.7,0.4,-0.80905,0.00013,17.19774]
[1778122048800,34.13,81061.36,0.4,-0.80923,0.00013,17.18796]
[1778122050814,34.13,81064.22,0.4,-0.80887,0.00013,17.20843]
[1778122051821,34.13,81066.11,0.4,-0.80867,0.00013,17.21713]
[1778122054842,34.13,81060.9,0.4,-0.80933,0.00013,17.17928]
[1778122055849,34.13,81062.05,0.4,-0.80919,0.00013,17.18743]
[1778122056856,34.13,81062.7,0.4,-0.80911,0.00013,17.19197]
[1778122058870,34.13,81062.35,0.4,-0.80916,0.00013,17.18918]
[1778122059877,34.13,81064.0,0.4,-0.80895,0.00013,17.2009]
[1778122060884,34.13,81065.25,0.4,-0.8088,0.00013,17.20974]
[1778122064912,34.13,81065.76,0.4,-0.80875,0.00013,17.21273]
[1778122065919,34.13,81066.49,0.4,-0.80866,0.00013,17.2178]
[1778122067603,34.13,81066.49,0.4,-0.80866,0.00013,17.2178]
[1778122067629,34.13,81072.66,0.4,-0.80788,0.00013,17.26193]
[1778122067934,34.13,81068.79,0.4,-0.80837,0.00013,17.23391]
[1778122068943,34.13,81069.74,0.4,-0.80826,0.00013,17.24053]
[1778122070956,34.13,81070.56,0.4,-0.80816,0.00013,17.246]
[1778122072551,34.13,81071.92,0.4,-0.80799,0.00013,17.25554]
[1778122073978,34.12,81073.61,0.4,-0.80779,0.00013,17.26722]
[1778122075992,34.12,81074.98,0.4,-0.80762,0.00013,17.2766]
[1778122076999,34.12,81075.88,0.4,-0.80751,0.00013,17.28285]
[1778122078006,34.12,81077.31,0.4,-0.80733,0.00013,17.29289]
[1778122083042,34.12,81074.99,0.4,-0.80765,0.00013,17.27507]
[1778122084049,34.12,81073.76,0.4,-0.80781,0.00013,17.26603]
[1778122086063,34.12,81074.38,0.4,-0.80774,0.00013,17.27008]
[1778122087070,34.12,81076.7,0.4,-0.80745,0.00013,17.28653]
[1778122088077,34.12,81077.52,0.4,-0.80735,0.00013,17.29219]
[1778122089084,34.12,81076.1,0.4,-0.80753,0.00013,17.28177]
[1778122091098,34.11,81077.73,0.4,-0.80733,0.00013,17.29303]
[1778122093112,34.11,81077.02,0.4,-0.80743,0.00013,17.28748]
[1778122098147,34.11,81077.17,0.4,-0.80743,0.00013,17.28744]
[1778122102175,34.11,81058.52,0.4,-0.80981,0.00013,17.15243]
[1778122103390,34.11,81058.52,0.4,-0.80981,0.00013,17.15243]
[1778122103491,34.11,81053.22,0.4,-0.81048,0.00013,17.11415]
[1778122104189,34.11,81055.82,0.4,-0.81015,0.00013,17.13277]
[1778122105196,34.11,81054.28,0.4,-0.81035,0.00013,17.12157]
[1778122108217,34.11,81054.88,0.4,-0.81028,0.00013,17.12556]
[1778122109224,34.11,81054.31,0.4,-0.81035,0.00013,17.12134]
[1778122114259,34.1,81054.14,0.4,-0.81042,0.00013,17.11474]
[1778122119294,34.1,81055.56,0.4,-0.81025,0.00013,17.12443]
[1778122120301,34.1,81059.09,0.4,-0.80981,0.00013,17.14972]
[1778122121308,34.1,81060.59,0.4,-0.80962,0.00013,17.16036]
[1778122122315,34.1,81060.29,0.4,-0.80967,0.00013,17.15804]
[1778122123322,34.1,81059.78,0.4,-0.80973,0.00013,17.15421]
[1778122124329,34.1,81054.39,0.4,-0.81041,0.00013,17.11526]
[1778122126343,34.1,81048.68,0.4,-0.81114,0.00013,17.07395]
[1778122129364,34.1,81045.0,0.4,-0.8116,0.00013,17.04729]
[1778122134399,34.1,81044.75,0.4,-0.81164,0.00013,17.04478]
[1778122136413,34.1,81048.06,0.4,-0.81123,0.00013,17.06827]
[1778122141448,34.1,81047.67,0.4,-0.8113,0.00013,17.06452]
[1778122146483,34.09,81052.74,0.4,-0.81068,0.00013,17.10012]
[1778122147490,34.09,81055.71,0.4,-0.81031,0.00013,17.12129]
[1778122148497,34.09,81056.53,0.4,-0.81021,0.00013,17.12695]
[1778122149504,34.09,81057.51,0.4,-0.81009,0.00013,17.13376]
[1778122150513,34.09,81057.87,0.4,-0.81005,0.00013,17.13609]
[1778122151520,34.09,81058.79,0.4,-0.80994,0.00013,17.14245]
[1778122152527,34.09,81058.01,0.4,-0.81004,0.00013,17.13656]
[1778122154541,34.09,81055.07,0.4,-0.81042,0.00013,17.11486]
[1778122155548,34.09,81053.36,0.4,-0.81064,0.00013,17.10231]
[1778122159576,34.09,81054.88,0.4,-0.81047,0.00013,17.11238]
[1778122160583,34.08,81055.02,0.4,-0.81045,0.00013,17.11315]
[1778122161590,34.08,81055.92,0.4,-0.81035,0.00013,17.11939]
[1778122162598,34.08,81055.3,0.4,-0.81043,0.00013,17.11468]
[1778122163605,34.08,81052.08,0.4,-0.81084,0.00013,17.09125]
[1778122168640,34.08,81052.06,0.4,-0.81086,0.00013,17.09006]
[1778122173675,34.08,81050.03,0.4,-0.81117,0.00013,17.06957]
[1778122178712,34.08,81051.46,0.4,-0.81101,0.00013,17.0789]
[1778122183747,34.07,81054.63,0.4,-0.81063,0.00013,17.10069]
[1778122184754,34.07,81055.81,0.4,-0.81048,0.00013,17.10896]
[1778122185761,34.07,81055.51,0.4,-0.81053,0.00013,17.10656]
[1778122186768,34.07,81054.48,0.4,-0.81066,0.00013,17.0989]
[1778122192811,34.07,81053.61,0.4,-0.81079,0.00013,17.09131]
[1778122197846,34.06,81052.36,0.4,-0.81097,0.00013,17.0812]
[1778122202882,34.06,81052.08,0.4,-0.81102,0.00013,17.07816]
[1778122207917,34.06,81051.14,0.4,-0.81116,0.00013,17.07044]
[1778122210938,34.06,81054.71,0.4,-0.81072,0.00013,17.09561]
[1778122211945,34.06,81054.17,0.4,-0.81079,0.00013,17.09151]
[1778122215973,34.06,81055.97,0.4,-0.81058,0.00013,17.10385]
[1778122216980,34.06,81053.94,0.4,-0.81084,0.00013,17.08907]
[1778122222015,34.05,81052.26,0.4,-0.81106,0.00013,17.07612]
[1778122228057,34.05,81050.91,0.4,-0.81124,0.00013,17.06571]
[1778122233092,34.05,81051.22,0.4,-0.81125,0.00013,17.06255]
[1778122234099,34.05,81047.83,0.4,-0.81168,0.00013,17.03798]
[1778122235106,34.05,81040.16,0.4,-0.81264,0.00013,16.98252]
[1778122241148,34.05,81040.12,0.4,-0.81265,0.00013,16.98214]
[1778122248197,34.05,81041.02,0.4,-0.81254,0.00013,16.98855]
[1778122253232,34.05,81039.51,0.4,-0.81273,0.00013,16.97769]
[1778122258267,34.05,81039.71,0.4,-0.8127,0.00013,16.97935]
[1778122263302,34.05,81040.28,0.4,-0.81262,0.00013,16.98366]
[1778122271361,34.05,81040.77,0.4,-0.81256,0.00013,16.98762]
[1778122273375,34.05,81044.51,0.4,-0.81208,0.00013,17.01476]
[1778122275389,34.05,81047.39,0.4,-0.81172,0.00013,17.03575]
[1778122280424,34.05,81045.88,0.4,-0.8119,0.00013,17.02531]
[1778122284452,34.06,81049.66,0.4,-0.81142,0.00013,17.05298]
[1778122289487,34.06,81048.67,0.4,-0.81154,0.00013,17.04618]
[1778122294522,34.06,81048.13,0.4,-0.81164,0.00013,17.03782]
[1778122301571,34.06,81048.33,0.4,-0.81161,0.00013,17.03956]
[1778122307613,34.06,81048.52,0.4,-0.81158,0.00013,17.04096]
[1778122312648,34.06,81047.73,0.4,-0.81168,0.00013,17.03528]
[1778122317683,34.06,81049.82,0.4,-0.81142,0.00013,17.0503]
[1778122323726,34.06,81050.97,0.4,-0.81128,0.00013,17.05842]
[1778122324733,34.06,81053.91,0.4,-0.81091,0.00013,17.07958]
[1778122325740,34.06,81054.73,0.4,-0.81081,0.00013,17.08543]
[1778122326747,34.06,81054.67,0.4,-0.81082,0.00013,17.08493]
[1778122327754,34.06,81055.01,0.4,-0.81077,0.00013,17.08731]
[1778122328761,34.06,81055.07,0.4,-0.81077,0.00013,17.08768]
[1778122330152,34.06,81063.73,0.4,-0.80968,0.00013,17.1499]
[1778122330777,34.06,81078.21,0.4,-0.80785,0.00013,17.25414]
[1778122331784,34.06,81081.24,0.4,-0.80746,0.00013,17.27569]
[1778122332895,34.06,81081.24,0.4,-0.80746,0.00013,17.27569]
[1778122332927,34.05,81082.06,0.4,-0.80737,0.00013,17.28131]
[1778122333935,34.05,81080.89,0.4,-0.80752,0.00013,17.27262]
[1778122334807,34.05,81081.81,0.4,-0.80741,0.00013,17.27897]
[1778122336821,34.05,81080.62,0.4,-0.80757,0.00013,17.26987]
[1778122338835,34.05,81086.45,0.4,-0.80684,0.00013,17.31127]
[1778122339842,34.05,81084.49,0.4,-0.80709,0.00013,17.29706]
[1778122340849,34.05,81082.52,0.4,-0.80734,0.00013,17.2828]
[1778122344877,34.05,81081.61,0.4,-0.80746,0.00013,17.27594]
[1778122345884,34.05,81080.72,0.4,-0.80758,0.00013,17.26948]
[1778122349912,34.05,81079.78,0.4,-0.8077,0.00013,17.26252]
[1778122353940,34.05,81080.47,0.4,-0.80765,0.00013,17.26255]
[1778122354947,34.05,81081.2,0.4,-0.80756,0.00013,17.26777]
[1778122355954,34.05,81083.52,0.4,-0.80726,0.00013,17.28442]
[1778122356961,34.05,81084.82,0.4,-0.8071,0.00013,17.29372]
[1778122360989,34.05,81085.7,0.4,-0.80699,0.00013,17.29979]
[1778122365017,34.05,81084.77,0.4,-0.80712,0.00013,17.29286]
[1778122367032,34.05,81085.87,0.4,-0.80698,0.00013,17.30067]
[1778122368039,34.05,81087.07,0.4,-0.80682,0.00013,17.30925]
[1778122370053,34.05,81091.84,0.4,-0.80622,0.00013,17.34342]
[1778122371060,34.05,81094.89,0.4,-0.80583,0.00013,17.36526]
[1778122375088,34.04,81096.74,0.4,-0.8056,0.00013,17.37808]
[1778122381130,34.04,81095.86,0.4,-0.80573,0.00013,17.37102]
[1778122384151,34.04,81084.77,0.4,-0.80715,0.00013,17.29097]
[1778122385158,34.04,81078.58,0.4,-0.80794,0.00013,17.24615]
[1778122386165,34.04,81078.7,0.4,-0.80793,0.00013,17.24681]
[1778122386550,34.04,81078.7,0.4,-0.80793,0.00013,17.24681]
[1778122387172,34.04,81078.65,0.4,-0.80794,0.00013,17.24631]
[1778122388179,34.04,81077.74,0.4,-0.80806,0.00013,17.23962]
[1778122389186,34.04,81076.5,0.4,-0.80822,0.00013,17.23054]
[1778122390194,34.04,81074.56,0.4,-0.80847,0.00013,17.21644]
[1778122392207,34.04,81073.82,0.4,-0.80857,0.00013,17.21077]
[1778122397242,34.04,81072.96,0.4,-0.80869,0.00013,17.20405]
[1778122401270,34.04,81071.99,0.4,-0.80882,0.00013,17.19666]
[1778122402277,34.04,81074.83,0.4,-0.80846,0.00013,17.21702]
[1778122405755,34.03,81076.44,0.4,-0.80826,0.00013,17.22824]
[1778122406305,34.03,81077.53,0.4,-0.80812,0.00013,17.23598]
[1778122410333,34.03,81075.98,0.4,-0.80833,0.00013,17.22431]
[1778122412347,34.03,81075.09,0.4,-0.80849,0.00013,17.21286]
[1778122413354,34.03,81070.27,0.4,-0.8091,0.00013,17.17804]
[1778122414361,34.03,81070.87,0.4,-0.80902,0.00013,17.1823]
[1778122415368,34.03,81072.61,0.4,-0.8088,0.00013,17.19477]
[1778122418389,34.03,81080.09,0.4,-0.80786,0.00013,17.24853]
[1778122419396,34.03,81088.56,0.4,-0.80678,0.00013,17.30948]
[1778122420403,34.03,81089.56,0.4,-0.80665,0.00013,17.3166]
[1778122423425,34.03,81090.94,0.4,-0.80648,0.00013,17.32632]
[1778122424432,34.03,81093.18,0.4,-0.80619,0.00013,17.34234]
[1778122425439,34.03,81099.09,0.4,-0.80544,0.00013,17.38471]
[1778122428465,34.03,81100.42,0.4,-0.80528,0.00013,17.39385]
[1778122433500,34.03,81100.61,0.4,-0.80526,0.00013,17.39453]
[1778122434507,34.03,81099.6,0.4,-0.8054,0.00013,17.38715]
[1778122436521,34.03,81100.89,0.4,-0.80523,0.00013,17.39618]
[1778122438535,34.03,81095.09,0.4,-0.80598,0.00013,17.35427]
[1778122439542,34.03,81089.97,0.4,-0.80664,0.00013,17.3174]
[1778122443570,34.03,81091.53,0.4,-0.80644,0.00013,17.32852]
[1778122448605,34.03,81091.64,0.4,-0.80643,0.00013,17.32913]
[1778122449612,34.03,81090.07,0.4,-0.80663,0.00013,17.3178]
[1778122450619,34.03,81089.0,0.4,-0.80677,0.00013,17.31008]
[1778122453640,34.03,81098.81,0.4,-0.80551,0.00013,17.38055]
[1778122454647,34.02,81100.46,0.4,-0.8053,0.00013,17.39229]
[1778122459683,34.02,81098.92,0.4,-0.80551,0.00013,17.38068]
[1778122466731,34.02,81100.24,0.4,-0.80536,0.00013,17.38948]
[1778122467739,34.02,81099.18,0.4,-0.80549,0.00013,17.38177]
[1778122472773,34.02,81098.76,0.4,-0.80559,0.00013,17.37351]
[1778122476927,34.02,81094.19,0.4,-0.80618,0.00013,17.34035]
[1778122477808,34.02,81084.47,0.4,-0.80743,0.00013,17.27018]
[1778122482843,34.02,81084.83,0.4,-0.8074,0.00013,17.27193]
[1778122487878,34.01,81084.79,0.4,-0.80742,0.00013,17.2708]
[1778122492914,34.01,81084.45,0.4,-0.80748,0.00013,17.26753]
[1778122497949,34.01,81085.12,0.4,-0.80741,0.00013,17.27152]
[1778122502984,34.01,81085.46,0.4,-0.80738,0.00013,17.27313]
[1778122508019,34.01,81085.51,0.4,-0.80739,0.00013,17.27264]
[1778122509026,34.01,81084.71,0.4,-0.80749,0.00013,17.2667]
[1778122510033,34.01,81085.69,0.4,-0.80737,0.00013,17.2736]
[1778122515068,34.0,81085.52,0.4,-0.80741,0.00013,17.27151]
[1778122519096,34.0,81086.4,0.4,-0.80731,0.00013,17.27718]
[1778122520103,34.0,81088.44,0.4,-0.80705,0.00013,17.29169]
[1778122521110,34.0,81089.56,0.4,-0.80691,0.00013,17.29961]
[1778122523124,34.0,81082.78,0.4,-0.80778,0.00013,17.25049]
[1778122524131,34.0,81078.12,0.4,-0.80838,0.00013,17.21673]
[1778122529166,34.0,81077.77,0.4,-0.80843,0.00013,17.21351]
[1778122535218,34.0,81077.8,0.4,-0.80848,0.00013,17.20807]
[1778122541259,33.99,81078.28,0.4,-0.80844,0.00013,17.2107]
[1778122543273,33.99,81079.38,0.4,-0.8083,0.00013,17.21835]
[1778122550322,33.99,81079.14,0.4,-0.80835,0.00013,17.21556]
[1778122557371,33.99,81078.27,0.4,-0.80848,0.00013,17.20829]
[1778122560392,33.99,81076.38,0.4,-0.80873,0.00013,17.1943]
[1778122561399,33.99,81072.91,0.4,-0.80917,0.00013,17.16916]
[1778122563413,33.99,81073.68,0.4,-0.80908,0.00013,17.17457]
[1778122568448,33.99,81074.49,0.4,-0.80898,0.00013,17.17998]
[1778122573483,33.98,81074.12,0.4,-0.80904,0.00013,17.17684]
[1778122577511,33.98,81078.5,0.4,-0.80849,0.00013,17.20806]
[1778122578518,33.98,81079.36,0.4,-0.80838,0.00013,17.21413]
[1778122579525,33.98,81082.22,0.4,-0.80802,0.00013,17.23461]
[1778122582546,33.98,81083.26,0.4,-0.8079,0.00013,17.2416]
[1778122585567,33.98,81092.65,0.4,-0.8067,0.00013,17.30897]
[1778122586574,33.98,81098.19,0.4,-0.80599,0.00013,17.34881]
[1778122588588,33.98,81099.27,0.4,-0.80586,0.00013,17.35641]
[1778122593623,33.98,81100.88,0.4,-0.8057,0.00013,17.36275]
[1778122599226,33.98,81100.58,0.4,-0.80574,0.00013,17.36024]
[1778122599665,33.98,81104.12,0.4,-0.80529,0.00013,17.38555]
[1778122600672,33.98,81105.24,0.4,-0.80515,0.00013,17.39349]
[1778122601987,33.98,81106.41,0.4,-0.805,0.00013,17.40179]
[1778122602686,33.98,81110.37,0.4,-0.80449,0.00013,17.43014]
[1778122605708,33.98,81117.47,0.4,-0.80358,0.00013,17.48118]
[1778122609735,33.98,81123.91,0.4,-0.80275,0.00013,17.52713]
[1778122611749,33.98,81125.56,0.4,-0.80254,0.00013,17.53872]
[1778122613290,33.97,81124.28,0.4,-0.80271,0.00013,17.5294]
[1778122615777,33.97,81127.02,0.4,-0.80236,0.00013,17.54865]
[1778122617791,33.97,81130.73,0.4,-0.80189,0.00013,17.57495]
[1778122620643,33.97,81132.0,0.4,-0.80173,0.00013,17.58372]
[1778122620695,33.97,81132.0,0.4,-0.80173,0.00013,17.58372]
[1778122620952,33.97,81132.0,0.4,-0.80173,0.00013,17.58372]
[1778122620999,33.97,81131.79,0.4,-0.80176,0.00013,17.58205]
[1778122625034,33.97,81133.41,0.4,-0.80156,0.00013,17.59312]
[1778122629875,33.97,81131.68,0.4,-0.80179,0.00013,17.58058]
[1778122634910,33.97,81139.13,0.4,-0.80082,0.00013,17.63393]
[1778122635985,33.97,81139.13,0.4,-0.80082,0.00013,17.63393]
[1778122636924,33.97,81142.27,0.4,-0.80041,0.00013,17.65629]
[1778122638389,33.97,81142.27,0.4,-0.80041,0.00013,17.65629]
[1778122638430,33.97,81141.99,0.4,-0.80045,0.00013,17.65421]
[1778122644980,33.97,81141.45,0.4,-0.80053,0.00013,17.64981]
[1778122646994,33.97,81145.67,0.4,-0.79998,0.00013,17.67987]
[1778122647600,33.97,81145.67,0.4,-0.79998,0.00013,17.67987]
[1778122652193,33.97,81149.04,0.4,-0.79959,0.00013,17.69867]
[1778122659079,33.96,81148.46,0.4,-0.79968,0.00013,17.69357]
[1778122663107,33.96,81144.42,0.4,-0.80022,0.00013,17.66425]
[1778122665121,33.96,81141.16,0.4,-0.80065,0.00013,17.64078]
[1778122670156,33.96,81138.9,0.4,-0.80094,0.00013,17.6244]
[1778122672170,33.96,81135.97,0.4,-0.80133,0.00013,17.60334]
[1778122682240,33.96,81134.38,0.4,-0.80153,0.00013,17.59204]
[1778122687275,33.96,81133.02,0.4,-0.80171,0.00013,17.58237]
[1778122692311,33.96,81132.99,0.4,-0.80171,0.00013,17.58233]
[1778122694324,33.96,81137.08,0.4,-0.80117,0.00013,17.61171]
[1778122697345,33.96,81140.24,0.4,-0.80076,0.00013,17.63431]
[1778122702380,33.96,81142.43,0.4,-0.80048,0.00013,17.64979]
[1778122707415,33.96,81141.81,0.4,-0.80057,0.00013,17.64504]
[1778122712451,33.96,81141.11,0.4,-0.80071,0.00013,17.63482]
[1778122714465,33.96,81132.85,0.4,-0.80178,0.00013,17.57547]
[1778122718493,33.96,81129.98,0.4,-0.80216,0.00013,17.55463]
[1778122721514,33.96,81127.11,0.4,-0.80255,0.00013,17.53332]
[1778122725542,33.96,81122.5,0.4,-0.80315,0.00013,17.49962]
[1778122727556,33.96,81118.68,0.4,-0.80365,0.00013,17.47198]
[1778122732591,33.95,81117.18,0.4,-0.80385,0.00013,17.46073]
[1778122737626,33.95,81117.19,0.4,-0.80386,0.00013,17.46045]
[1778122742661,33.95,81115.94,0.4,-0.80403,0.00013,17.45116]
[1778122747696,33.95,81117.09,0.4,-0.80388,0.00013,17.45918]
[1778122752731,33.95,81117.44,0.4,-0.80384,0.00013,17.46141]
[1778122755752,33.95,81120.32,0.4,-0.80347,0.00013,17.48196]
[1778122760787,33.95,81122.08,0.4,-0.80325,0.00013,17.49428]
[1778122765822,33.95,81123.55,0.4,-0.80307,0.00013,17.50458]
[1778122768848,33.95,81115.98,0.4,-0.80405,0.00013,17.4501]
[1778122770862,33.95,81113.15,0.4,-0.80441,0.00013,17.42978]
[1778122775897,33.95,81112.15,0.4,-0.80458,0.00013,17.41788]
[1778122777911,33.95,81103.36,0.4,-0.80571,0.00013,17.35467]
[1778122779925,33.95,81101.17,0.4,-0.80598,0.00013,17.33912]
[1778122781516,33.95,81101.17,0.4,-0.80598,0.00013,17.33912]
[1778122781565,33.95,81101.17,0.4,-0.80598,0.00013,17.33912]
[1778122781702,33.95,81102.65,0.4,-0.80579,0.00013,17.3499]
[1778122782077,33.95,81102.65,0.4,-0.80579,0.00013,17.3499]
[1778122783953,33.95,81108.02,0.4,-0.8051,0.00013,17.38883]
[1778122788988,33.95,81114.42,0.4,-0.80427,0.00013,17.43516]
[1778122789995,33.95,81118.09,0.4,-0.80379,0.00013,17.46154]
[1778122795033,33.95,81118.45,0.4,-0.80375,0.00013,17.46398]
[1778122800068,33.95,81117.31,0.4,-0.8039,0.00013,17.45563]
[1778122801113,33.95,81110.76,0.4,-0.80474,0.00013,17.40851]
[1778122802094,33.95,81089.98,0.4,-0.80741,0.00013,17.25887]
[1778122803101,33.95,81089.63,0.4,-0.80745,0.00013,17.25656]
[1778122808136,33.95,81087.69,0.4,-0.80768,0.00013,17.2436]
[1778122809143,33.95,81090.37,0.4,-0.80733,0.00013,17.26316]
[1778122814178,33.96,81092.21,0.4,-0.80709,0.00013,17.27668]
[1778122822235,33.96,81092.09,0.4,-0.8071,0.00013,17.27619]
[1778122823242,33.96,81098.15,0.4,-0.80632,0.00013,17.31991]
[1778122824249,33.96,81106.22,0.4,-0.80529,0.00013,17.37816]
[1778122829284,33.96,81107.52,0.4,-0.80511,0.00013,17.38788]
[1778122832306,33.96,81101.19,0.4,-0.80596,0.00013,17.33773]
[1778122835327,33.96,81097.78,0.4,-0.80639,0.00013,17.31362]
[1778122841369,33.96,81096.08,0.4,-0.80659,0.00013,17.3025]
[1778122843383,33.96,81093.14,0.4,-0.80696,0.00013,17.28169]
[1778122848418,33.97,81095.0,0.4,-0.8067,0.00013,17.29613]
[1778122854460,33.97,81095.8,0.4,-0.80658,0.00013,17.30298]
[1778122859496,33.97,81094.91,0.4,-0.80667,0.00013,17.29752]
[1778122863524,33.97,81089.61,0.4,-0.80734,0.00013,17.26007]
[1778122868559,33.98,81092.27,0.4,-0.80698,0.00013,17.28036]
[1778122869566,33.98,81089.02,0.4,-0.80739,0.00013,17.25716]
[1778122873594,33.98,81085.27,0.4,-0.80785,0.00013,17.23079]
[1778122878629,33.98,81083.3,0.4,-0.80809,0.00013,17.21719]
[1778122881650,33.98,81078.37,0.4,-0.80873,0.00013,17.18143]
[1778122886685,33.98,81081.71,0.4,-0.8083,0.00013,17.20532]
[1778122891721,33.98,81081.35,0.4,-0.80839,0.00013,17.19765]
[1778122896755,33.98,81079.92,0.4,-0.80858,0.00013,17.18712]
[1778122901790,33.98,81076.76,0.4,-0.80898,0.00013,17.16412]
[1778122905819,33.98,81079.9,0.4,-0.80859,0.00013,17.18667]
[1778122906825,33.98,81083.48,0.4,-0.80813,0.00013,17.21243]
[1778122912867,33.97,81082.99,0.4,-0.8082,0.00013,17.20834]
[1778122916895,33.97,81077.44,0.4,-0.80892,0.00013,17.16793]
[1778122924951,33.97,81071.65,0.4,-0.80967,0.00013,17.12542]
[1778122929987,33.97,81070.99,0.4,-0.80976,0.00013,17.12035]
[1778122935022,33.97,81071.28,0.4,-0.80972,0.00013,17.12213]
[1778122940057,33.97,81072.7,0.4,-0.80955,0.00013,17.13178]
[1778122945096,33.97,81070.74,0.4,-0.80981,0.00013,17.11724]
[1778122951138,33.97,81071.52,0.4,-0.80976,0.00013,17.11761]
[1778122956173,33.97,81069.79,0.4,-0.80998,0.00013,17.1048]
[1778122961208,33.97,81069.94,0.4,-0.80997,0.00013,17.10559]
[1778122966243,33.96,81070.24,0.4,-0.80994,0.00013,17.10744]
[1778122967869,33.96,81070.24,0.4,-0.80994,0.00013,17.10744]
[1778122968034,33.96,81070.41,0.4,-0.80992,0.00013,17.1086]
[1778122968257,33.96,81073.92,0.4,-0.80948,0.00013,17.13373]
[1778122969264,33.96,81068.28,0.4,-0.8102,0.00013,17.09273]
[1778122970271,33.96,81063.59,0.4,-0.81079,0.00013,17.05862]
[1778122971278,33.96,81058.85,0.4,-0.81139,0.00013,17.02417]
[1778122976610,33.96,81057.11,0.4,-0.81162,0.00013,17.01123]
[1778122978122,33.96,81054.92,0.4,-0.8119,0.00013,16.99507]
[1778122978174,33.96,81054.92,0.4,-0.8119,0.00013,16.99507]
[1778122978198,33.96,81054.92,0.4,-0.8119,0.00013,16.99507]
[1778122983362,33.96,81054.34,0.4,-0.81198,0.00013,16.99043]
[1778122988397,33.96,81054.15,0.4,-0.81201,0.00013,16.98864]
[1778122994440,33.96,81055.09,0.4,-0.81191,0.00013,16.99495]
[1778123000481,33.96,81057.05,0.4,-0.81167,0.00013,17.00861]
[1778123006523,33.95,81059.45,0.4,-0.81138,0.00013,17.02524]
[1778123011558,33.95,81061.72,0.4,-0.81114,0.00013,17.0362]
[1778123016593,33.95,81054.32,0.4,-0.81209,0.00013,16.98192]
[1778123017600,33.95,81051.16,0.4,-0.81249,0.00013,16.95897]
[1778123020621,33.95,81058.56,0.4,-0.81156,0.00013,17.01237]
[1778123021628,33.95,81062.35,0.4,-0.81108,0.00013,17.03969]
[1778123026663,33.95,81063.83,0.4,-0.81091,0.00013,17.04968]
[1778123031698,33.95,81066.17,0.4,-0.81062,0.00013,17.06586]
[1778123033712,33.95,81069.98,0.4,-0.81015,0.00013,17.09308]
[1778123036733,33.94,81073.4,0.4,-0.80972,0.00013,17.11721]
[1778123038747,33.94,81076.26,0.4,-0.80937,0.00013,17.13742]
[1778123043782,33.94,81075.42,0.4,-0.8095,0.00013,17.13011]
[1778123053852,33.93,81075.43,0.4,-0.80954,0.00013,17.12778]
[1778123059894,33.93,81073.07,0.4,-0.80987,0.00013,17.10916]
[1778123064929,33.93,81075.45,0.4,-0.80959,0.00013,17.12527]
[1778123071978,33.92,81075.36,0.4,-0.80966,0.00013,17.11826]
[1778123077014,33.92,81074.14,0.4,-0.80984,0.00013,17.10842]
[1778123083057,33.92,81075.75,0.4,-0.80965,0.00013,17.1189]
[1778123086081,33.92,81067.07,0.4,-0.81077,0.00013,17.05552]
[1778123087088,33.92,81060.58,0.4,-0.81159,0.00013,17.00841]
[1778123088488,33.92,81055.21,0.4,-0.81227,0.00013,16.96942]
[1778123089102,33.92,81061.78,0.4,-0.81144,0.00013,17.01702]
[1778123094137,33.92,81061.33,0.4,-0.8115,0.00013,17.01345]
[1778123099172,33.91,81061.33,0.4,-0.81151,0.00013,17.01317]
[1778123103200,33.91,81058.64,0.4,-0.81185,0.00013,16.99343]
[1778123108235,33.91,81059.87,0.4,-0.8117,0.00013,17.00218]
[1778123115284,33.91,81059.08,0.4,-0.8118,0.00013,16.99624]
[1778123123340,33.91,81058.8,0.4,-0.81184,0.00013,16.99406]
[1778123128376,33.91,81057.68,0.4,-0.81198,0.00013,16.98586]
[1778123133410,33.91,81057.68,0.4,-0.81202,0.00013,16.98101]
[1778123135424,33.91,81047.6,0.4,-0.81329,0.00013,16.90769]
[1778123136431,33.91,81048.95,0.4,-0.81313,0.00013,16.91735]
[1778123137438,33.91,81052.72,0.4,-0.81265,0.00013,16.94475]
[1778123142473,33.91,81052.37,0.4,-0.81269,0.00013,16.94232]
[1778123147508,33.91,81052.91,0.4,-0.81262,0.00013,16.9464]
[1778123149522,33.91,81044.66,0.4,-0.81366,0.00013,16.88662]
[1778123156571,33.91,81044.46,0.4,-0.81367,0.00013,16.88595]
[1778123161606,33.92,81048.44,0.4,-0.81316,0.00013,16.91535]
[1778123168655,33.92,81049.75,0.4,-0.81299,0.00013,16.92523]
[1778123174698,33.92,81049.74,0.4,-0.81299,0.00013,16.92545]
[1778123175705,33.92,81043.42,0.4,-0.81378,0.00013,16.87965]
[1778123180740,33.92,81044.5,0.4,-0.81363,0.00013,16.88798]
[1778123187789,33.92,81044.44,0.4,-0.81363,0.00013,16.88812]
[1778123194838,33.92,81044.05,0.4,-0.81371,0.00013,16.88098]
[1778123197859,33.92,81050.21,0.4,-0.81293,0.00013,16.92589]
[1778123202894,33.92,81052.09,0.4,-0.81269,0.00013,16.93964]
[1778123207929,33.92,81052.8,0.4,-0.8126,0.00013,16.94475]
[1778123212964,33.92,81049.91,0.4,-0.81297,0.00013,16.92365]
[1778123217999,33.92,81051.81,0.4,-0.81273,0.00013,16.9373]
[1778123223034,33.92,81052.08,0.4,-0.8127,0.00013,16.939]
[1778123228069,33.92,81053.13,0.4,-0.81258,0.00013,16.94628]
[1778123229076,33.92,81048.12,0.4,-0.81321,0.00013,16.90976]
[1778123234114,33.92,81046.85,0.4,-0.81338,0.00013,16.89984]
[1778123240156,33.92,81046.03,0.4,-0.8135,0.00013,16.89326]
[1778123245191,33.92,81046.64,0.4,-0.81343,0.00013,16.89743]
[1778123250226,33.91,81046.53,0.4,-0.81345,0.00013,16.89586]
[1778123255261,33.91,81046.15,0.4,-0.81355,0.00013,16.88749]
[1778123261303,33.91,81046.96,0.4,-0.81346,0.00013,16.89293]
[1778123264324,33.91,81049.74,0.4,-0.81311,0.00013,16.91293]
[1778123269359,33.91,81050.58,0.4,-0.81301,0.00013,16.91867]
[1778123274394,33.91,81050.15,0.4,-0.81308,0.00013,16.91516]
[1778123276408,33.91,81055.35,0.4,-0.81242,0.00013,16.9527]
[1778123278422,33.91,81058.17,0.4,-0.81207,0.00013,16.97289]
[1778123282450,33.91,81064.73,0.4,-0.81125,0.00013,17.01988]
[1778123284651,33.91,81067.84,0.4,-0.81087,0.00013,17.04207]
[1778123291513,33.9,81068.11,0.4,-0.81085,0.00013,17.04278]
[1778123293527,33.9,81072.22,0.4,-0.81034,0.00013,17.07218]
[1778123298563,33.9,81072.39,0.4,-0.81034,0.00013,17.07239]
[1778123304605,33.9,81080.03,0.4,-0.80939,0.00013,17.12644]
[1778123305612,33.89,81083.55,0.4,-0.80894,0.00013,17.15165]
[1778123306619,33.89,81086.94,0.4,-0.80851,0.00013,17.17607]
[1778123307626,33.89,81089.9,0.4,-0.80814,0.00013,17.19734]
[1778123311654,33.89,81098.76,0.4,-0.80705,0.00013,17.2559]
[1778123312661,33.89,81099.73,0.4,-0.80693,0.00013,17.26269]
[1778123314675,33.89,81100.4,0.4,-0.80685,0.00013,17.26709]
[1778123315682,33.89,81099.72,0.4,-0.80694,0.00013,17.26196]
[1778123316690,33.89,81098.55,0.4,-0.8071,0.00013,17.25331]
[1778123317697,33.89,81098.79,0.4,-0.80707,0.00013,17.25484]
[1778123318704,33.89,81099.98,0.4,-0.80692,0.00013,17.26324]
[1778123321726,33.89,81100.85,0.4,-0.80682,0.00013,17.26892]
[1778123322733,33.89,81103.25,0.4,-0.80652,0.00013,17.28604]
[1778123323740,33.89,81104.12,0.4,-0.80641,0.00013,17.2921]
[1778123325754,33.89,81105.27,0.4,-0.80627,0.00013,17.29994]
[1778123326761,33.89,81107.55,0.4,-0.80598,0.00013,17.31633]
[1778123327768,33.89,81106.41,0.4,-0.80612,0.00013,17.30803]
[1778123330789,33.88,81099.11,0.4,-0.80707,0.00013,17.25512]
[1778123332803,33.88,81097.62,0.4,-0.80726,0.00013,17.24437]
[1778123333810,33.88,81096.58,0.4,-0.80739,0.00013,17.23685]
[1778123334817,33.88,81096.77,0.4,-0.80737,0.00013,17.23823]
[1778123335824,33.88,81097.7,0.4,-0.80725,0.00013,17.24495]
[1778123339852,33.88,81096.97,0.4,-0.80734,0.00013,17.23969]
[1778123340859,33.88,81095.8,0.4,-0.80749,0.00013,17.23125]
[1778123341866,33.88,81095.99,0.4,-0.80747,0.00013,17.23265]
[1778123343880,33.88,81095.7,0.4,-0.8075,0.00013,17.23061]
[1778123351936,33.89,81095.65,0.4,-0.8075,0.00013,17.23053]
[1778123353950,33.89,81095.42,0.4,-0.80753,0.00013,17.22895]
[1778123354957,33.89,81095.06,0.4,-0.80758,0.00013,17.22639]
[1778123356972,33.89,81086.0,0.4,-0.80874,0.00013,17.1608]
[1778123359993,33.89,81084.09,0.4,-0.80898,0.00013,17.14682]
[1778123365028,33.88,81083.82,0.4,-0.80903,0.00013,17.14406]
[1778123370063,33.88,81083.86,0.4,-0.80905,0.00013,17.14334]
[1778123375098,33.88,81083.76,0.4,-0.80912,0.00013,17.13678]
[1778123380133,33.88,81084.79,0.4,-0.80899,0.00013,17.14384]
[1778123385168,33.88,81083.8,0.4,-0.80912,0.00013,17.13627]
[1778123391210,33.87,81083.45,0.4,-0.80919,0.00013,17.13247]
[1778123397252,33.87,81076.02,0.4,-0.81015,0.00013,17.07779]
[1778123401280,33.87,81072.49,0.4,-0.81061,0.00013,17.05172]
[1778123404301,33.87,81069.5,0.4,-0.811,0.00013,17.0298]
[1778123413364,33.87,81069.24,0.4,-0.81104,0.00013,17.0273]
[1778123419406,33.87,81069.39,0.4,-0.81103,0.00013,17.02798]
[1778123428469,33.87,81069.38,0.4,-0.81104,0.00013,17.02742]
[1778123432497,33.86,81072.23,0.4,-0.81072,0.00013,17.04303]
[1778123437533,33.86,81073.39,0.4,-0.81058,0.00013,17.051]
[1778123442568,33.86,81072.4,0.4,-0.81071,0.00013,17.04339]
[1778123443575,33.86,81068.5,0.4,-0.81121,0.00013,17.01503]
[1778123444582,33.86,81065.5,0.4,-0.81159,0.00013,16.99322]
[1778123449617,33.86,81065.91,0.4,-0.81154,0.00013,16.99606]
[1778123454652,33.86,81066.55,0.4,-0.81146,0.00013,17.00052]
[1778123457673,33.86,81043.82,0.4,-0.81434,0.00013,16.83505]
[1778123458991,33.86,81044.02,0.4,-0.81432,0.00013,16.83627]
[1778123461701,33.86,81048.11,0.4,-0.81381,0.00013,16.86574]
[1778123466736,33.86,81048.93,0.4,-0.81369,0.00013,16.87222]
[1778123471771,33.86,81048.04,0.4,-0.81379,0.00013,16.86655]
[1778123473785,33.86,81051.11,0.4,-0.8134,0.00013,16.88921]
[1778123479827,33.87,81054.63,0.4,-0.81294,0.00013,16.91572]
[1778123484862,33.87,81057.22,0.4,-0.8126,0.00013,16.93499]
[1778123488890,33.87,81053.94,0.4,-0.81301,0.00013,16.91148]
[1778123493925,33.87,81051.22,0.4,-0.81338,0.00013,16.88744]
[1778123498960,33.87,81049.16,0.4,-0.81363,0.00013,16.8731]
[1778123503995,33.87,81048.07,0.4,-0.81376,0.00013,16.86576]
[1778123509030,33.87,81049.3,0.4,-0.81359,0.00013,16.87527]
[1778123516079,33.88,81048.93,0.4,-0.81363,0.00013,16.87333]
[1778123522121,33.88,81047.14,0.4,-0.81384,0.00013,16.86095]
[1778123527157,33.88,81047.25,0.4,-0.81383,0.00013,16.86161]
[1778123532191,33.88,81046.78,0.4,-0.81389,0.00013,16.85794]
[1778123533198,33.88,81044.11,0.4,-0.81423,0.00013,16.83849]
[1778123535213,33.88,81041.27,0.4,-0.81459,0.00013,16.81778]
[1778123538234,33.88,81046.7,0.4,-0.81391,0.00013,16.85726]
[1778123542262,33.88,81049.46,0.4,-0.81356,0.00013,16.87718]
[1778123547297,33.87,81048.6,0.4,-0.81367,0.00013,16.87066]
[1778123552332,33.87,81046.11,0.4,-0.81403,0.00013,16.84751]
[1778123557367,33.87,81045.71,0.4,-0.81408,0.00013,16.84448]
[1778123562402,33.87,81045.55,0.4,-0.8141,0.00013,16.84322]
[1778123567437,33.87,81043.57,0.4,-0.81435,0.00013,16.82868]
[1778123571465,33.87,81040.95,0.4,-0.81469,0.00013,16.80927]
[1778123576500,33.87,81041.4,0.4,-0.81465,0.00013,16.81167]
[1778123579521,33.87,81037.45,0.4,-0.81515,0.00013,16.7824]
[1778123584556,33.87,81034.99,0.4,-0.81547,0.00013,16.7638]
[1778123587584,33.87,81024.93,0.4,-0.81674,0.00012,16.69022]
[1778123588591,33.87,81021.49,0.4,-0.81717,0.00012,16.66513]
[1778123591614,33.87,81028.2,0.4,-0.81633,0.00012,16.71397]
[1778123593628,33.87,81033.03,0.4,-0.81573,0.00013,16.74901]
[1778123598663,33.86,81033.37,0.4,-0.81569,0.00013,16.75103]
[1778123603698,33.86,81033.78,0.4,-0.81565,0.00013,16.75357]
[1778123609740,33.86,81033.47,0.4,-0.8157,0.00013,16.75084]
[1778123614775,33.86,81032.56,0.4,-0.81586,0.00012,16.73904]
[1778123621824,33.86,81033.64,0.4,-0.81573,0.00013,16.74654]
[1778123625852,33.86,81036.49,0.4,-0.81537,0.00013,16.76711]
[1778123630887,33.86,81037.67,0.4,-0.81523,0.00013,16.77549]
[1778123635922,33.86,81042.24,0.4,-0.81466,0.00013,16.80833]
[1778123638943,33.86,81044.95,0.4,-0.81433,0.00013,16.82762]
[1778123643978,33.86,81045.83,0.4,-0.81423,0.00013,16.83332]
[1778123648010,33.85,81040.23,0.4,-0.81495,0.00013,16.79198]
[1778123649016,33.85,81033.73,0.4,-0.81576,0.00013,16.74458]
[1778123654050,33.85,81034.11,0.4,-0.81572,0.00013,16.74711]
[1778123659085,33.85,81037.36,0.4,-0.81532,0.00013,16.77041]
[1778123665127,33.85,81037.28,0.4,-0.81534,0.00013,16.76922]
[1778123670162,33.85,81036.94,0.4,-0.81539,0.00013,16.76622]
[1778123672738,33.85,81036.16,0.4,-0.81553,0.00013,16.75548]
[1778123673444,33.85,81036.16,0.4,-0.81553,0.00013,16.75548]
[1778123673545,33.85,81024.02,0.4,-0.81705,0.00012,16.66698]
[1778123674190,33.85,81021.18,0.4,-0.8174,0.00012,16.64629]
[1778123676510,33.85,81021.7,0.4,-0.81734,0.00012,16.65013]
[1778123680983,33.85,81022.1,0.4,-0.81728,0.00012,16.65328]
[1778123681035,33.85,81022.1,0.4,-0.81728,0.00012,16.65328]
[1778123682706,33.85,81022.14,0.4,-0.81728,0.00012,16.65369]
[1778123688387,33.85,81023.1,0.4,-0.81715,0.00012,16.66098]
[1778123694330,33.85,81026.91,0.4,-0.81667,0.00012,16.68902]
[1778123699365,33.85,81026.93,0.4,-0.81667,0.00012,16.68936]
[1778123704401,33.85,81030.4,0.4,-0.81623,0.00012,16.71486]
[1778123707422,33.85,81033.81,0.4,-0.8158,0.00013,16.73975]
[1778123711450,33.85,81037.2,0.4,-0.81538,0.00013,16.76431]
[1778123716485,33.85,81043.2,0.4,-0.81463,0.00013,16.80765]
[1778123718499,33.85,81050.11,0.4,-0.81376,0.00013,16.85806]
[1778123719506,33.85,81053.97,0.4,-0.81327,0.00013,16.88633]
[1778123722527,33.85,81055.2,0.4,-0.81311,0.00013,16.89571]
[1778123728569,33.86,81056.23,0.4,-0.81297,0.00013,16.90382]
[1778123733605,33.85,81055.12,0.4,-0.81315,0.00013,16.89073]
[1778123739647,33.85,81056.37,0.4,-0.81299,0.00013,16.89962]
[1778123744682,33.85,81056.48,0.4,-0.81298,0.00013,16.9003]
[1778123749717,33.85,81057.08,0.4,-0.81291,0.00013,16.90449]
[1778123757773,33.85,81057.09,0.4,-0.81292,0.00013,16.90422]
[1778123762808,33.85,81057.35,0.4,-0.81289,0.00013,16.90586]
[1778123764822,33.85,81061.39,0.4,-0.81238,0.00013,16.93507]
[1778123770864,33.85,81060.65,0.4,-0.81248,0.00013,16.92921]
[1778123775900,33.85,81060.46,0.4,-0.81251,0.00013,16.92741]
[1778123780935,33.85,81060.93,0.4,-0.81246,0.00013,16.93043]
[1778123786675,33.85,81062.79,0.4,-0.81223,0.00013,16.94357]
[1778123787987,33.85,81055.33,0.4,-0.81318,0.00013,16.88911]
[1778123793022,33.85,81054.5,0.4,-0.81332,0.00013,16.87818]
[1778123798057,33.85,81054.4,0.4,-0.81333,0.00013,16.87766]
[1778123803092,33.85,81054.86,0.4,-0.81327,0.00013,16.88148]
[1778123807398,33.85,81057.93,0.4,-0.81287,0.00013,16.90415]
[1778123812155,33.85,81061.75,0.4,-0.81238,0.00013,16.93216]
[1778123816183,33.85,81066.51,0.4,-0.81178,0.00013,16.96676]
[1778123819329,33.85,81067.37,0.4,-0.81167,0.00013,16.973]
[1778123825246,33.85,81066.3,0.4,-0.81181,0.00013,16.96526]
[1778123830283,33.85,81066.29,0.4,-0.81181,0.00013,16.96525]
[1778123835316,33.85,81066.4,0.4,-0.81179,0.00013,16.9661]
[1778123840351,33.85,81067.07,0.4,-0.81171,0.00013,16.97101]
[1778123846393,33.85,81067.97,0.4,-0.81159,0.00013,16.97754]
[1778123852435,33.85,81067.44,0.4,-0.8117,0.00013,16.96886]
[1778123857470,33.85,81067.02,0.4,-0.81175,0.00013,16.9659]
[1778123858477,33.85,81059.66,0.4,-0.81268,0.00013,16.91247]
[1778123859272,33.85,81059.66,0.4,-0.81268,0.00013,16.91247]
[1778123859485,33.85,81053.55,0.4,-0.81345,0.00013,16.86816]
[1778123864519,33.85,81052.68,0.4,-0.81355,0.00013,16.86241]
[1778123869554,33.85,81052.98,0.4,-0.8135,0.00013,16.86517]
[1778123874640,33.86,81052.91,0.4,-0.8135,0.00013,16.86523]
[1778123875647,33.86,81038.16,0.4,-0.81536,0.00013,16.75788]
[1778123877661,33.85,81036.12,0.4,-0.81562,0.00013,16.74284]
[1778123882696,33.85,81030.1,0.4,-0.81638,0.00012,16.69858]
[1778123884710,33.85,81027.28,0.4,-0.81673,0.00012,16.67796]
[1778123885717,33.85,81023.25,0.4,-0.81723,0.00012,16.64859]
[1778123889745,33.85,81020.05,0.4,-0.81762,0.00012,16.62553]
[1778123892766,33.85,81026.9,0.4,-0.81677,0.00012,16.67572]
[1778123893773,33.85,81029.67,0.4,-0.81642,0.00012,16.69592]
[1778123898809,33.85,81030.36,0.4,-0.81634,0.00012,16.70091]
[1778123903843,33.86,81025.32,0.4,-0.81696,0.00012,16.66426]
[1778123908878,33.86,81026.47,0.4,-0.81682,0.00012,16.67279]
[1778123913913,33.86,81028.01,0.4,-0.81666,0.00012,16.67925]
[1778123918949,33.86,81028.84,0.4,-0.81656,0.00012,16.68531]
[1778123923984,33.86,81029.43,0.4,-0.81648,0.00012,16.68959]
[1778123928014,33.86,81036.31,0.4,-0.81563,0.00013,16.73964]
[1778123933049,33.85,81035.77,0.4,-0.8157,0.00013,16.73534]
[1778123934056,33.85,81032.17,0.4,-0.81615,0.00012,16.70906]
[1778123939091,33.85,81031.59,0.4,-0.81623,0.00012,16.70468]
[1778123944127,33.85,81031.15,0.4,-0.81628,0.00012,16.70133]
[1778123949163,33.85,81032.06,0.4,-0.81617,0.00012,16.7078]
[1778123954199,33.85,81031.68,0.4,-0.81622,0.00012,16.70488]
[1778123959234,33.85,81031.88,0.4,-0.8162,0.00012,16.70618]
[1778123964269,33.85,81032.07,0.4,-0.81618,0.00012,16.70743]
[1778123969304,33.85,81031.53,0.4,-0.81625,0.00012,16.70334]
[1778123970311,33.85,81027.91,0.4,-0.8167,0.00012,16.67695]
[1778123975346,33.85,81025.95,0.4,-0.81698,0.00012,16.65793]
[1778123980381,33.85,81027.09,0.4,-0.81684,0.00012,16.6664]
[1778123985417,33.85,81025.82,0.4,-0.81699,0.00012,16.65729]
[1778123990454,33.85,81023.26,0.4,-0.81731,0.00012,16.63888]
[1778123995489,33.85,81022.1,0.4,-0.81745,0.00012,16.63084]
[1778123998510,33.86,81019.34,0.4,-0.81779,0.00012,16.61097]
[1778124003545,33.86,81016.43,0.4,-0.81814,0.00012,16.59038]
[1778124008580,33.86,81015.32,0.4,-0.81826,0.00012,16.58302]
[1778124013615,33.86,81014.77,0.4,-0.81832,0.00012,16.57978]
[1778124018650,33.86,81017.42,0.4,-0.81797,0.00012,16.59983]
[1778124023685,33.86,81015.03,0.4,-0.81826,0.00012,16.58311]
[1778124028720,33.87,81013.64,0.4,-0.81842,0.00012,16.57375]
[1778124030734,33.87,81010.55,0.4,-0.81879,0.00012,16.55154]
[1778124031317,33.87,81010.55,0.4,-0.81879,0.00012,16.55154]
[1778124033762,33.87,81003.32,0.4,-0.81972,0.00012,16.49451]
[1778124038797,33.87,81002.93,0.4,-0.81975,0.00012,16.49282]
[1778124039804,33.87,81007.85,0.4,-0.81913,0.00012,16.52892]
[1778124043832,33.87,81004.86,0.4,-0.81949,0.00012,16.5079]
[1778124048867,33.87,81005.38,0.4,-0.81941,0.00012,16.51266]
[1778124053902,33.88,81005.06,0.4,-0.81943,0.00012,16.51143]
[1778124054909,33.88,80999.17,0.4,-0.82016,0.00012,16.46844]
[1778124055916,33.88,80993.29,0.4,-0.82088,0.00012,16.42556]
[1778124060951,33.88,80992.27,0.4,-0.821,0.00012,16.4184]
[1778124061966,33.88,80984.07,0.4,-0.82201,0.00012,16.35842]
[1778124062967,33.88,80980.57,0.4,-0.82244,0.00012,16.33274]
[1778124064981,33.88,80979.94,0.4,-0.82252,0.00012,16.32808]
[1778124065988,33.88,80973.53,0.4,-0.8233,0.00012,16.28125]
[1778124068003,33.88,80970.15,0.4,-0.82371,0.00012,16.2566]
[1778124073039,33.88,80973.05,0.4,-0.82335,0.00012,16.27826]
[1778124077067,33.88,80968.44,0.4,-0.82391,0.00012,16.24482]
[1778124079081,33.88,80965.92,0.4,-0.82421,0.00012,16.22664]
[1778124083112,33.88,80963.01,0.4,-0.82456,0.00012,16.20595]
[1778124089154,33.88,80962.44,0.4,-0.82461,0.00012,16.20282]
[1778124094189,33.89,80961.87,0.4,-0.8247,0.00012,16.19468]
[1778124097210,33.89,80955.17,0.4,-0.8255,0.00012,16.14628]
[1778124099224,33.89,80952.44,0.4,-0.82582,0.00012,16.12684]
[1778124102031,33.89,80947.56,0.4,-0.8264,0.00012,16.0917]
[1778124102081,33.89,80947.56,0.4,-0.8264,0.00012,16.0917]
[1778124102199,33.89,80947.56,0.4,-0.8264,0.00012,16.0917]
[1778124102245,33.89,80945.12,0.4,-0.82669,0.00012,16.07418]
[1778124106490,33.89,80944.45,0.4,-0.82675,0.00012,16.07034]
[1778124106567,33.89,80934.17,0.4,-0.82799,0.00012,15.99508]
[1778124107284,33.89,80919.98,0.4,-0.82969,0.00012,15.89126]
[1778124108296,33.89,80911.59,0.4,-0.83068,0.00012,15.82999]
[1778124109308,33.89,80908.06,0.4,-0.8311,0.00012,15.80438]
[1778124110698,33.89,80908.06,0.4,-0.8311,0.00012,15.80438]
[1778124110769,33.89,80907.36,0.4,-0.83118,0.00012,15.79952]
[1778124115855,33.9,80907.08,0.4,-0.83119,0.00012,15.79858]
[1778124116184,33.9,80906.88,0.4,-0.83121,0.00012,15.7974]
[1778124116359,33.9,80910.56,0.4,-0.83077,0.00012,15.82462]
[1778124117366,33.9,80913.51,0.4,-0.83041,0.00012,15.84646]
[1778124119380,33.9,80916.16,0.4,-0.83009,0.00012,15.86629]
[1778124121394,33.9,80921.46,0.4,-0.82945,0.00012,15.90544]
[1778124123408,33.9,80925.07,0.4,-0.82902,0.00012,15.9321]
[1778124125337,33.9,80926.02,0.4,-0.8289,0.00012,15.93914]
[1778124125940,33.9,80920.34,0.4,-0.82958,0.00012,15.89765]
[1778124127436,33.9,80925.57,0.4,-0.82895,0.00012,15.93617]
[1778124130457,33.9,80926.23,0.4,-0.82887,0.00012,15.94115]
[1778124135492,33.9,80925.45,0.4,-0.82896,0.00012,15.93568]
[1778124140527,33.9,80921.89,0.4,-0.82938,0.00012,15.90984]
[1778124144555,33.9,80919.15,0.4,-0.8297,0.00012,15.89021]
[1778124146569,33.9,80914.56,0.4,-0.83025,0.00012,15.85678]
[1778124151604,33.91,80914.27,0.4,-0.83031,0.00012,15.85037]
[1778124156487,33.91,80913.87,0.4,-0.83035,0.00012,15.84794]
[1778124156885,33.91,80903.81,0.4,-0.83154,0.00012,15.77444]
[1778124157646,33.91,80899.11,0.4,-0.83209,0.00012,15.74011]
[1778124160667,33.91,80896.63,0.4,-0.83238,0.00012,15.72233]
[1778124164695,33.91,80894.1,0.4,-0.83267,0.00012,15.70424]
[1778124168723,33.91,80897.29,0.4,-0.83228,0.00012,15.72839]
[1778124173758,33.91,80898.23,0.4,-0.83216,0.00012,15.73616]
[1778124178794,33.92,80897.67,0.4,-0.83221,0.00012,15.73298]
[1778124183829,33.92,80897.72,0.4,-0.83219,0.00012,15.73428]
[1778124185843,33.92,80901.31,0.4,-0.83176,0.00012,15.76092]
[1778124190878,33.92,80901.46,0.4,-0.83173,0.00012,15.76279]
[1778124193899,33.92,80904.91,0.4,-0.83131,0.00012,15.7885]
[1778124194906,33.92,80907.67,0.4,-0.83098,0.00012,15.80897]
[1778124199941,33.92,80906.35,0.4,-0.83112,0.00012,15.80047]
[1778124204976,33.93,80896.76,0.4,-0.83223,0.00012,15.73122]
[1778124205983,33.93,80895.21,0.4,-0.83241,0.00012,15.71999]
[1778124208464,33.93,80894.03,0.4,-0.83255,0.00012,15.71159]
[1778124208637,33.93,80894.03,0.4,-0.83255,0.00012,15.71159]
[1778124208698,33.93,80894.03,0.4,-0.83255,0.00012,15.71159]
[1778124209004,33.93,80883.81,0.4,-0.83375,0.00012,15.63693]
[1778124210011,33.93,80880.69,0.4,-0.83411,0.00012,15.61422]
[1778124210704,33.93,80880.69,0.4,-0.83411,0.00012,15.61422]
[1778124211018,33.93,80880.85,0.4,-0.83413,0.00012,15.61075]
[1778124216053,33.93,80880.74,0.4,-0.83412,0.00012,15.6112]
[1778124221088,33.93,80881.15,0.4,-0.83405,0.00012,15.61544]
[1778124223105,33.93,80874.46,0.4,-0.83483,0.00012,15.56696]
[1778124224112,33.94,80870.62,0.4,-0.83527,0.00012,15.53911]
[1778124226126,33.94,80871.18,0.4,-0.8352,0.00012,15.54388]
[1778124232170,33.94,80871.11,0.4,-0.83517,0.00012,15.54548]
[1778124237205,33.95,80871.21,0.4,-0.83513,0.00012,15.54821]
[1778124242240,33.95,80870.82,0.4,-0.83514,0.00012,15.54699]
[1778124245261,33.95,80876.47,0.4,-0.83447,0.00012,15.58897]
[1778124246268,33.95,80872.1,0.4,-0.83497,0.00012,15.55759]
[1778124251303,33.96,80873.03,0.4,-0.83484,0.00012,15.56588]
[1778124256339,33.96,80875.52,0.4,-0.83453,0.00012,15.58549]
[1778124258353,33.96,80879.8,0.4,-0.83402,0.00012,15.6173]
[1778124263388,33.96,80880.11,0.4,-0.83397,0.00012,15.62061]
[1778124268423,33.96,80878.38,0.4,-0.83415,0.00012,15.60906]
[1778124271444,33.97,80881.24,0.4,-0.83384,0.00012,15.62576]
[1778124272457,33.97,80885.24,0.4,-0.83337,0.00012,15.65519]
[1778124273461,33.97,80889.58,0.4,-0.83286,0.00012,15.68706]
[1778124274468,33.97,80892.23,0.4,-0.83255,0.00012,15.70654]
[1778124279503,33.97,80893.79,0.4,-0.83236,0.00012,15.7183]
[1778124284539,33.97,80892.5,0.4,-0.8325,0.00012,15.70923]
[1778124289574,33.97,80895.05,0.4,-0.8322,0.00012,15.7282]
[1778124294609,33.97,80895.84,0.4,-0.8321,0.00012,15.73416]
[1778124297631,33.97,80899.07,0.4,-0.83171,0.00012,15.75806]
[1778124299646,33.97,80903.75,0.4,-0.83115,0.00012,15.79265]
[1778124300653,33.97,80907.36,0.4,-0.83072,0.00012,15.81919]
[1778124302667,33.97,80910.67,0.4,-0.83033,0.00012,15.84361]
[1778124306695,33.97,80914.88,0.4,-0.82981,0.00012,15.87517]
[1778124311683,33.98,80915.71,0.4,-0.8297,0.00012,15.88224]
[1778124317778,33.98,80916.25,0.4,-0.8296,0.00012,15.88789]
[1778124318782,33.98,80922.83,0.4,-0.82882,0.00012,15.93613]
[1778124319789,33.98,80925.61,0.4,-0.82848,0.00012,15.95657]
[1778124324824,33.98,80927.27,0.4,-0.82827,0.00012,15.9693]
[1778124328852,33.98,80930.07,0.4,-0.82793,0.00012,15.99012]
[1778124333887,33.98,80931.2,0.4,-0.82783,0.00012,15.99391]
[1778124338922,33.99,80930.48,0.4,-0.82791,0.00012,15.98914]
[1778124344964,33.99,80925.23,0.4,-0.82853,0.00012,15.95144]
[1778124349999,33.99,80927.78,0.4,-0.82821,0.00012,15.97073]
[1778124353020,33.99,80931.18,0.4,-0.8278,0.00012,15.99586]
[1778124359062,33.99,80931.65,0.4,-0.82773,0.00012,15.99975]
[1778124364097,33.99,80934.32,0.4,-0.82741,0.00012,16.01949]
[1778124369132,33.99,80929.61,0.4,-0.82797,0.00012,15.9854]
[1778124374167,33.99,80930.34,0.4,-0.82787,0.00012,15.99118]
[1778124377188,33.99,80933.17,0.4,-0.82753,0.00012,16.01209]
[1778124378195,33.99,80937.93,0.4,-0.82696,0.00012,16.04689]
[1778124379202,33.99,80941.35,0.4,-0.82655,0.00012,16.07188]
[1778124379346,33.99,80941.35,0.4,-0.82655,0.00012,16.07188]
[1778124385244,33.99,80943.25,0.4,-0.82632,0.00012,16.08568]
[1778124389272,33.99,80950.42,0.4,-0.82546,0.00012,16.13784]
[1778124390279,33.99,80953.16,0.4,-0.82513,0.00012,16.15776]
[1778124392293,33.99,80958.14,0.4,-0.82457,0.00012,16.18897]
[1778124396321,33.99,80963.41,0.4,-0.82392,0.00012,16.22753]
[1778124402364,33.99,80962.72,0.4,-0.82401,0.00012,16.22255]
[1778124407399,33.99,80961.28,0.4,-0.82418,0.00012,16.21216]
[1778124412434,33.99,80960.93,0.4,-0.82422,0.00012,16.20968]
[1778124417469,33.99,80958.22,0.4,-0.82456,0.00012,16.18904]
[1778124422504,33.99,80952.54,0.4,-0.82527,0.00012,16.14676]
[1778124424518,33.99,80946.39,0.4,-0.82601,0.00012,16.10172]
[1778124426532,33.99,80941.55,0.4,-0.8266,0.00012,16.06633]
[1778124430560,33.99,80944.97,0.4,-0.82619,0.00012,16.0912]
[1778124435595,33.99,80944.92,0.4,-0.8262,0.00012,16.09065]
[1778124442644,33.99,80945.0,0.4,-0.82619,0.00012,16.09102]
[1778124447679,33.99,80947.01,0.4,-0.82595,0.00012,16.10552]
[1778124450700,33.99,80950.0,0.4,-0.82559,0.00012,16.12719]
[1778124455735,33.99,80950.51,0.4,-0.82557,0.00012,16.12575]
[1778124459763,33.99,80953.55,0.4,-0.82521,0.00012,16.14766]
[1778124464798,33.98,80956.45,0.4,-0.82487,0.00012,16.16825]
[1778124467819,33.98,80959.93,0.4,-0.82445,0.00012,16.19342]
[1778124476882,33.98,80959.93,0.4,-0.82446,0.00012,16.19285]
[1778124479903,33.98,80962.86,0.4,-0.82411,0.00012,16.2139]
[1778124484938,33.98,80963.65,0.4,-0.82401,0.00012,16.21993]
[1778124485945,33.98,80967.88,0.4,-0.8235,0.00012,16.2508]
[1778124490980,33.98,80966.21,0.4,-0.8237,0.00012,16.23876]
[1778124497026,33.98,80965.51,0.4,-0.82378,0.00012,16.23391]
[1778124502061,33.98,80965.69,0.4,-0.82375,0.00012,16.23548]
[1778124507096,33.99,80965.14,0.4,-0.82381,0.00012,16.23174]
[1778124512131,33.99,80965.01,0.4,-0.82386,0.00012,16.22619]
[1778124513138,33.99,80962.2,0.4,-0.8242,0.00012,16.20577]
[1778124518173,33.99,80962.85,0.4,-0.82412,0.00012,16.21089]
[1778124523208,33.99,80962.31,0.4,-0.82418,0.00012,16.20736]
[1778124528243,33.99,80963.24,0.4,-0.82406,0.00012,16.21452]
[1778124533278,33.99,80962.7,0.4,-0.82412,0.00012,16.21095]
[1778124539320,33.99,80962.55,0.4,-0.82413,0.00012,16.21031]
[1778124544355,33.99,80962.43,0.4,-0.82414,0.00012,16.20982]
[1778124549390,33.99,80964.49,0.4,-0.82388,0.00012,16.22518]
[1778124554426,33.99,80964.17,0.4,-0.82391,0.00012,16.22317]
[1778124561474,33.99,80964.07,0.4,-0.82392,0.00012,16.2229]
[1778124572551,34.0,80964.72,0.4,-0.82386,0.00012,16.22353]
[1778124577586,34.0,80964.49,0.4,-0.82389,0.00012,16.2222]
[1778124585642,34.0,80966.8,0.4,-0.8236,0.00012,16.23961]
[1778124590677,34.0,80965.61,0.4,-0.82373,0.00012,16.23124]
[1778124592518,34.0,80965.61,0.4,-0.82373,0.00012,16.23124]
[1778124592558,34.0,80968.25,0.4,-0.82341,0.00012,16.25053]
[1778124592698,34.0,80968.25,0.4,-0.82341,0.00012,16.25053]
[1778124592714,34.0,80968.73,0.4,-0.82335,0.00012,16.25407]
[1778124597727,34.0,80971.29,0.4,-0.82304,0.00012,16.27285]
[1778124601754,34.0,80967.55,0.4,-0.82349,0.00012,16.24571]
[1778124606789,34.0,80960.39,0.4,-0.82436,0.00012,16.19354]
[1778124608510,34.0,80957.48,0.4,-0.82472,0.00012,16.17229]
[1778124608803,34.0,80954.12,0.4,-0.82512,0.00012,16.14779]
[1778124609810,34.0,80950.6,0.4,-0.82555,0.00012,16.12215]
[1778124610817,34.0,80945.02,0.4,-0.82622,0.00012,16.08152]
[1778124615852,34.0,80943.15,0.4,-0.82644,0.00012,16.06844]
[1778124625923,34.0,80942.17,0.4,-0.82654,0.00012,16.0624]
[1778124630958,34.0,80942.73,0.4,-0.82646,0.00012,16.06712]
[1778124635993,34.01,80940.79,0.4,-0.82672,0.00012,16.04872]
[1778124641028,34.01,80940.74,0.4,-0.82672,0.00012,16.049]
[1778124646063,34.01,80942.05,0.4,-0.82655,0.00012,16.05928]
[1778124652105,34.01,80941.4,0.4,-0.8266,0.00012,16.05601]
[1778124657140,34.01,80941.89,0.4,-0.82652,0.00012,16.06049]
[1778124658147,34.02,80939.31,0.4,-0.82683,0.00012,16.04177]
[1778124663182,34.02,80939.57,0.4,-0.82679,0.00012,16.04425]
[1778124668217,34.02,80940.31,0.4,-0.82669,0.00012,16.05024]
[1778124673252,34.02,80939.89,0.4,-0.82673,0.00012,16.04777]
[1778124678287,34.02,80939.0,0.4,-0.82683,0.00012,16.04188]
[1778124683322,34.02,80939.8,0.4,-0.82672,0.00012,16.04836]
[1778124685336,34.02,80943.46,0.4,-0.82628,0.00012,16.07527]
[1778124690371,34.02,80946.9,0.4,-0.82585,0.00012,16.10088]
[1778124696413,34.03,80946.97,0.4,-0.82588,0.00012,16.09707]
[1778124701449,34.03,80946.94,0.4,-0.82587,0.00012,16.09735]
[1778124706484,34.03,80944.27,0.4,-0.82618,0.00012,16.07848]
[1778124714540,34.03,80948.96,0.4,-0.8256,0.00012,16.11365]
[1778124718568,34.03,80951.66,0.4,-0.82527,0.00012,16.13367]
[1778124723603,34.03,80951.74,0.4,-0.82525,0.00012,16.13496]
[1778124728638,34.03,80951.96,0.4,-0.82521,0.00012,16.13706]
[1778124732666,34.03,80949.09,0.4,-0.82556,0.00012,16.1163]
[1778124737701,34.03,80947.23,0.4,-0.82578,0.00012,16.10307]
[1778124742736,34.04,80948.84,0.4,-0.82557,0.00012,16.11524]
[1778124747771,34.04,80947.44,0.4,-0.82574,0.00012,16.10534]
[1778124749786,34.04,80944.87,0.4,-0.82604,0.00012,16.08679]
[1778124754820,34.04,80944.72,0.4,-0.82609,0.00012,16.0813]
[1778124756834,34.04,80941.8,0.4,-0.82644,0.00012,16.06025]
[1778124762876,34.04,80943.05,0.4,-0.82628,0.00012,16.0701]
[1778124764890,34.04,80950.07,0.4,-0.82543,0.00012,16.12144]
[1778124767913,34.04,80957.53,0.4,-0.82452,0.00012,16.17599]
[1778124769927,34.04,80963.67,0.4,-0.82377,0.00012,16.22091]
[1778124770934,34.04,80966.62,0.4,-0.82341,0.00012,16.24244]
[1778124776146,34.04,80968.23,0.4,-0.82321,0.00012,16.25429]
[1778124781004,34.04,80972.55,0.4,-0.82268,0.00012,16.28601]
[1778124784025,34.04,80976.66,0.4,-0.82217,0.00012,16.31646]
[1778124787046,34.05,80982.34,0.4,-0.82147,0.00012,16.35816]
[1778124788053,34.05,80986.05,0.4,-0.82101,0.00012,16.3852]
[1778124793088,34.05,80987.8,0.4,-0.8208,0.00012,16.39814]
[1778124794095,34.05,80990.44,0.4,-0.82047,0.00012,16.41735]
[1778124795102,34.05,80985.22,0.4,-0.82111,0.00012,16.37945]
[1778124797116,34.05,80981.48,0.4,-0.82157,0.00012,16.35242]
[1778124802151,34.05,80981.91,0.4,-0.82151,0.00012,16.35596]
[1778124807187,34.05,80983.15,0.4,-0.82135,0.00012,16.36533]
[1778124812222,34.05,80981.13,0.4,-0.82163,0.00012,16.34608]
[1778124813229,34.05,80977.55,0.4,-0.82207,0.00012,16.32015]
[1778124818264,34.05,80977.63,0.4,-0.82205,0.00012,16.32126]
[1778124823398,34.05,80976.7,0.4,-0.82215,0.00012,16.31495]
[1778124825313,34.05,80973.25,0.4,-0.82257,0.00012,16.29026]
[1778124826320,34.05,80970.6,0.4,-0.82289,0.00012,16.27093]
[1778124831355,34.05,80969.75,0.4,-0.823,0.00012,16.26461]
[1778124837397,34.05,80969.63,0.4,-0.82302,0.00012,16.26354]
[1778124845453,34.05,80957.61,0.4,-0.82448,0.00012,16.17604]
[1778124846460,34.05,80944.43,0.4,-0.82607,0.00012,16.08004]
[1778124847467,34.05,80939.45,0.4,-0.82667,0.00012,16.04381]
[1778124848474,34.05,80935.55,0.4,-0.82714,0.00012,16.01548]
[1778124849481,34.05,80932.92,0.4,-0.82745,0.00012,15.99643]
[1778124854516,34.05,80933.11,0.4,-0.82742,0.00012,15.99847]
[1778124859551,34.05,80933.34,0.4,-0.82738,0.00012,16.00077]
[1778124860558,34.06,80925.92,0.4,-0.82826,0.00012,15.94688]
[1778124861565,34.06,80923.29,0.4,-0.82857,0.00012,15.92793]
[1778124866600,34.06,80921.98,0.4,-0.82871,0.00012,15.91958]
[1778124871635,34.06,80922.53,0.4,-0.82866,0.00012,15.91989]
[1778124873649,34.06,80917.7,0.4,-0.82923,0.00012,15.88519]
[1778124874656,34.06,80912.93,0.4,-0.82979,0.00012,15.85073]
[1778124875663,34.06,80908.05,0.4,-0.83037,0.00012,15.81528]
[1778124879985,34.06,80909.11,0.4,-0.83024,0.00012,15.82357]
[1778124883719,34.07,80918.04,0.4,-0.82917,0.00012,15.88911]
[1778124885733,34.07,80919.97,0.4,-0.82893,0.00012,15.90375]
[1778124888302,34.07,80921.93,0.4,-0.82869,0.00012,15.91849]
[1778124893790,34.07,80921.8,0.4,-0.82868,0.00012,15.91887]
[1778124898824,34.07,80922.49,0.4,-0.82858,0.00012,15.9249]
[1778124903859,34.08,80922.15,0.4,-0.8286,0.00012,15.92338]
[1778124908894,34.08,80922.74,0.4,-0.82852,0.00012,15.9288]
[1778124913930,34.08,80921.84,0.4,-0.82861,0.00012,15.9232]
[1778124915944,34.08,80927.55,0.4,-0.82792,0.00012,15.96511]
[1778124918965,34.08,80930.39,0.4,-0.82757,0.00012,15.98614]
[1778124919972,34.08,80936.84,0.4,-0.82679,0.00012,16.03338]
[1778124927892,34.09,80937.43,0.4,-0.82671,0.00012,16.0387]
[1778124936085,34.09,80943.01,0.4,-0.82602,0.00012,16.07747]
[1778124938098,34.09,80946.78,0.4,-0.82556,0.00012,16.1053]
[1778124943133,34.1,80947.47,0.4,-0.82546,0.00012,16.11122]
[1778124948169,34.1,80943.25,0.4,-0.82596,0.00012,16.08117]
[1778124953204,34.1,80943.79,0.4,-0.82589,0.00012,16.08551]
[1778124958239,34.1,80944.6,0.4,-0.82578,0.00012,16.09181]
[1778124963274,34.1,80944.5,0.4,-0.82579,0.00012,16.09141]
[1778124965503,34.1,80947.08,0.4,-0.82548,0.00012,16.11027]
[1778124966297,34.1,80952.18,0.4,-0.82486,0.00012,16.14736]
[1778124971334,34.1,80952.9,0.4,-0.82477,0.00012,16.15256]
[1778124976369,34.1,80952.58,0.4,-0.82481,0.00012,16.1502]
[1778124981404,34.1,80951.15,0.4,-0.82499,0.00012,16.1398]
[1778124984425,34.1,80947.41,0.4,-0.82544,0.00012,16.11265]
[1778124992481,34.1,80942.97,0.4,-0.826,0.00012,16.07595]
[1778124993488,34.1,80935.89,0.4,-0.82685,0.00012,16.02457]
[1778124994495,34.1,80926.71,0.4,-0.82795,0.00012,15.95797]
[1778124995621,34.1,80926.09,0.4,-0.82802,0.00012,15.95363]
[1778124998523,34.1,80933.21,0.4,-0.82716,0.00012,16.0059]
[1778124999530,34.1,80936.31,0.4,-0.82679,0.00012,16.02861]
[1778125004567,34.1,80935.71,0.4,-0.82685,0.00012,16.02494]
[1778125009602,34.11,80939.62,0.4,-0.82637,0.00012,16.05409]
[1778125014637,34.11,80945.87,0.4,-0.8256,0.00012,16.10007]
[1778125016651,34.11,80954.63,0.4,-0.82454,0.00012,16.16392]
[1778125021686,34.11,80954.43,0.4,-0.82456,0.00012,16.163]
[1778125026721,34.11,80953.97,0.4,-0.8246,0.00012,16.16022]
[1778125033770,34.11,80956.61,0.4,-0.82427,0.00012,16.18008]
[1778125038805,34.11,80956.54,0.4,-0.82427,0.00012,16.17992]
[1778125043840,34.11,80958.57,0.4,-0.82402,0.00012,16.1949]
[1778125049882,34.11,80957.3,0.4,-0.82417,0.00012,16.18593]
[1778125054917,34.12,80957.67,0.4,-0.82417,0.00012,16.18394]
[1778125059952,34.12,80961.76,0.4,-0.82367,0.00012,16.21375]
[1778125061966,34.12,80966.0,0.4,-0.82315,0.00012,16.24453]
[1778125062973,34.12,80969.79,0.4,-0.82269,0.00012,16.272]
[1778125065994,34.12,80972.57,0.4,-0.82236,0.00012,16.29196]
[1778125070022,34.11,80975.41,0.4,-0.82202,0.00012,16.31214]
[1778125075057,34.11,80974.63,0.4,-0.82212,0.00012,16.30589]
[1778125080092,34.11,80974.94,0.4,-0.8221,0.00012,16.30748]
[1778125082106,34.11,80981.68,0.4,-0.82127,0.00012,16.35632]
[1778125087144,34.11,80984.64,0.4,-0.82091,0.00012,16.37791]
[1778125092179,34.11,80986.12,0.4,-0.82073,0.00012,16.38865]
[1778125097214,34.11,80985.09,0.4,-0.82085,0.00012,16.38121]
[1778125102480,34.11,80985.96,0.4,-0.82075,0.00012,16.38752]
[1778125110309,34.11,80985.57,0.4,-0.8208,0.00012,16.38464]
[1778125113330,34.11,80981.07,0.4,-0.82139,0.00012,16.34712]
[1778125118366,34.11,80981.28,0.4,-0.82136,0.00012,16.34878]
[1778125123401,34.11,80981.35,0.4,-0.82135,0.00012,16.34942]
[1778125128436,34.11,80981.69,0.4,-0.82131,0.00012,16.35195]
[1778125133472,34.11,80981.05,0.4,-0.82138,0.00012,16.34736]
[1778125138507,34.11,80981.47,0.4,-0.82133,0.00012,16.35044]
[1778125143542,34.11,80981.82,0.4,-0.82129,0.00012,16.35296]
[1778125148578,34.11,80983.1,0.4,-0.82113,0.00012,16.36219]
[1778125150592,34.11,80986.6,0.4,-0.8207,0.00012,16.38751]
[1778125157644,34.11,80985.86,0.4,-0.8208,0.00012,16.38181]
[1778125158648,34.11,80972.05,0.4,-0.82249,0.00012,16.28143]
[1778125159655,34.11,80972.91,0.4,-0.82239,0.00012,16.28755]
[1778125164693,34.11,80972.78,0.4,-0.82242,0.00012,16.28593]
[1778125169728,34.11,80973.0,0.4,-0.8224,0.00012,16.28688]
[1778125174763,34.11,80972.89,0.4,-0.82247,0.00012,16.28053]
[1778125176802,34.1,80978.13,0.4,-0.82183,0.00012,16.31826]
[1778125181837,34.1,80978.43,0.4,-0.82181,0.00012,16.3196]
[1778125185865,34.1,80985.45,0.4,-0.82096,0.00012,16.37011]
[1778125190901,34.1,80985.76,0.4,-0.82092,0.00012,16.37237]
[1778125196943,34.1,80985.44,0.4,-0.82096,0.00012,16.37013]
[1778125201978,34.1,80985.36,0.4,-0.82097,0.00012,16.36966]
[1778125207013,34.1,80984.77,0.4,-0.82104,0.00012,16.36552]
[1778125212628,34.1,80984.63,0.4,-0.82105,0.00012,16.36464]
[1778125218098,34.1,80986.61,0.4,-0.8208,0.00012,16.37925]
[1778125223133,34.11,80986.76,0.4,-0.82077,0.00012,16.38123]
[1778125228168,34.11,80987.99,0.4,-0.8206,0.00012,16.3912]
[1778125233364,34.11,80988.36,0.4,-0.82058,0.00012,16.38979]
[1778125238986,34.11,80989.19,0.4,-0.82046,0.00012,16.39691]
[1778125239568,34.11,80992.77,0.4,-0.82001,0.00012,16.42319]
[1778125242267,34.11,80995.44,0.4,-0.81968,0.00012,16.44291]
[1778125247302,34.12,80996.33,0.4,-0.81956,0.00012,16.44991]
[1778125252374,34.12,80997.0,0.4,-0.81947,0.00012,16.45518]
[1778125258379,34.12,81000.89,0.4,-0.81898,0.00012,16.4839]
[1778125262410,34.12,81003.98,0.4,-0.8186,0.00012,16.5065]
[1778125267445,34.12,81004.88,0.4,-0.81848,0.00012,16.51315]
[1778125272823,34.12,81004.37,0.4,-0.81854,0.00012,16.50952]
[1778125278083,34.12,81004.08,0.4,-0.81858,0.00012,16.50749]
[1778125286578,34.12,81005.2,0.4,-0.81844,0.00012,16.51555]
[1778125291613,34.12,80999.86,0.4,-0.81914,0.00012,16.472]
[1778125296648,34.12,80998.53,0.4,-0.8193,0.00012,16.46259]
[1778125301683,34.12,80998.84,0.4,-0.81926,0.00012,16.46509]
[1778125308378,34.12,80999.0,0.4,-0.81923,0.00012,16.46641]
[1778125314774,34.12,80998.48,0.4,-0.81929,0.00012,16.46299]
[1778125319809,34.12,81002.2,0.4,-0.81883,0.00012,16.49008]
[1778125324844,34.12,81002.08,0.4,-0.81885,0.00012,16.4892]
[1778125329879,34.12,81002.32,0.4,-0.81882,0.00012,16.4909]
[1778125334914,34.12,81001.64,0.4,-0.8189,0.00012,16.48592]
[1778125339949,34.12,81001.4,0.4,-0.81893,0.00012,16.48412]
[1778125344984,34.12,81001.52,0.4,-0.81892,0.00012,16.4849]
[1778125346998,34.12,80984.38,0.4,-0.82103,0.00012,16.36071]
[1778125348008,34.12,80977.71,0.4,-0.82184,0.00012,16.31228]
[1778125353041,34.12,80976.95,0.4,-0.82198,0.00012,16.30179]
[1778125354048,34.12,80974.26,0.4,-0.82231,0.00012,16.28229]
[1778125359083,34.12,80974.24,0.4,-0.82232,0.00012,16.28147]
[1778125364118,34.12,80976.68,0.4,-0.82204,0.00012,16.29839]
[1778125369154,34.12,80976.18,0.4,-0.82211,0.00012,16.29407]
[1778125374189,34.11,80976.11,0.4,-0.82213,0.00012,16.29297]
[1778125382965,34.11,80976.18,0.4,-0.82213,0.00012,16.29314]
[1778125388287,34.11,80975.4,0.4,-0.82224,0.00012,16.28646]
[1778125393322,34.11,80975.3,0.4,-0.82226,0.00012,16.28536]
[1778125398357,34.11,80975.04,0.4,-0.82229,0.00012,16.28314]
[1778125403392,34.11,80974.87,0.4,-0.82232,0.00012,16.28161]
[1778125410441,34.11,80974.5,0.4,-0.82237,0.00012,16.27853]
[1778125412455,34.11,80979.28,0.4,-0.82183,0.00012,16.30821]
[1778125417490,34.11,80979.04,0.4,-0.82187,0.00012,16.30597]
[1778125419504,34.11,80976.28,0.4,-0.82221,0.00012,16.28574]
[1778125424539,34.1,80974.78,0.4,-0.8224,0.00012,16.27452]
[1778125427560,34.1,80978.35,0.4,-0.82197,0.00012,16.30019]
[1778125430582,34.1,80983.1,0.4,-0.82139,0.00012,16.33433]
[1778125431589,34.1,80990.42,0.4,-0.82049,0.00012,16.38766]
[1778125432597,34.1,80993.83,0.4,-0.82007,0.00012,16.41256]
[1778125437633,34.11,80994.23,0.4,-0.82,0.00012,16.41619]
[1778125442667,34.11,80993.85,0.4,-0.82004,0.00012,16.41412]
[1778125447702,34.11,80995.22,0.4,-0.81986,0.00012,16.42466]
[1778125449716,34.11,80998.39,0.4,-0.81947,0.00012,16.44782]
[1778125452737,34.11,80993.96,0.4,-0.82001,0.00012,16.41597]
[1778125453744,34.11,80989.52,0.4,-0.82055,0.00012,16.38392]
[1778125456765,34.11,80981.16,0.4,-0.82157,0.00012,16.32359]
[1778125458779,34.11,80979.13,0.4,-0.82182,0.00012,16.30867]
[1778125463814,34.11,80978.85,0.4,-0.82186,0.00012,16.30624]
[1778125469856,34.11,80978.87,0.4,-0.82186,0.00012,16.30658]
[1778125474891,34.11,80980.02,0.4,-0.82175,0.00012,16.31033]
[1778125479926,34.11,80979.76,0.4,-0.82179,0.00012,16.30828]
[1778125484961,34.11,80979.85,0.4,-0.82178,0.00012,16.3084]
[1778125492010,34.11,80979.49,0.4,-0.82184,0.00012,16.30507]
[1778125494024,34.11,80982.14,0.4,-0.82152,0.00012,16.32408]
[1778125499059,34.11,80984.72,0.4,-0.8212,0.00012,16.34281]
[1778125502080,34.11,80987.94,0.4,-0.82081,0.00012,16.36612]
[1778125503087,34.11,80990.61,0.4,-0.82048,0.00012,16.38547]
[1778125508122,34.11,80990.49,0.4,-0.8205,0.00012,16.38441]
[1778125513158,34.11,80990.5,0.4,-0.8205,0.00012,16.38421]
[1778125518193,34.11,80990.06,0.4,-0.82056,0.00012,16.38082]
[1778125521214,34.11,80986.98,0.4,-0.82094,0.00012,16.35841]
[1778125526391,34.11,80986.43,0.4,-0.82101,0.00012,16.35442]
[1778125533298,34.1,80985.28,0.4,-0.82119,0.00012,16.34083]
[1778125539340,34.1,80983.24,0.4,-0.82145,0.00012,16.32591]
[1778125545382,34.1,80982.74,0.4,-0.82151,0.00012,16.32226]
[1778125550417,34.1,80982.84,0.4,-0.8215,0.00012,16.32301]
[1778125555452,34.1,80982.95,0.4,-0.82148,0.00012,16.32383]
[1778125560487,34.1,80976.56,0.4,-0.82226,0.00012,16.27754]
[1778125561494,34.1,80971.04,0.4,-0.82293,0.00012,16.2375]
[1778125563508,34.1,80970.91,0.4,-0.82295,0.00012,16.23643]
[1778125566529,34.1,80974.15,0.4,-0.82256,0.00012,16.25987]
[1778125571565,34.1,80973.15,0.4,-0.82268,0.00012,16.25256]
[1778125577607,34.11,80972.33,0.4,-0.82277,0.00012,16.24745]
[1778125582642,34.11,80975.36,0.4,-0.82239,0.00012,16.26999]
[1778125586670,34.11,80978.65,0.4,-0.82198,0.00012,16.29416]
[1778125591705,34.11,80979.74,0.4,-0.82188,0.00012,16.2974]
[1778125597747,34.11,80976.43,0.4,-0.82228,0.00012,16.27363]
[1778125598754,34.11,80969.53,0.4,-0.82312,0.00012,16.22364]
[1778125603789,34.11,80969.26,0.4,-0.82315,0.00012,16.22234]
[1778125608824,34.11,80968.01,0.4,-0.82329,0.00012,16.21388]
[1778125613860,34.11,80968.68,0.4,-0.82319,0.00012,16.21935]
[1778125619901,34.12,80968.68,0.4,-0.82318,0.00012,16.22001]
[1778125624936,34.12,80962.34,0.4,-0.82394,0.00012,16.17452]
[1778125625943,34.12,80959.38,0.4,-0.8243,0.00012,16.1532]
[1778125630978,34.12,80960.01,0.4,-0.82421,0.00012,16.15868]
[1778125637021,34.12,80961.42,0.4,-0.82402,0.00012,16.16998]
[1778125642056,34.12,80962.73,0.4,-0.82385,0.00012,16.18026]
[1778125647091,34.13,80962.65,0.4,-0.82384,0.00012,16.18044]
[1778125655147,34.13,80962.42,0.4,-0.82389,0.00012,16.1751]
[1778125661189,34.13,80962.85,0.4,-0.82382,0.00012,16.17913]
[1778125669818,34.13,80960.59,0.4,-0.82409,0.00012,16.16333]
[1778125672267,34.13,80953.79,0.4,-0.82489,0.00012,16.11511]
[1778125673274,34.13,80949.98,0.4,-0.82535,0.00012,16.08768]
[1778125677302,34.14,80945.27,0.4,-0.82591,0.00012,16.05391]
[1778125680323,34.14,80935.37,0.4,-0.82709,0.00012,15.98243]
[1778125681330,34.14,80931.84,0.4,-0.82751,0.00012,15.95702]
[1778125685358,34.14,80936.33,0.4,-0.82695,0.00012,15.99072]
[1778125688379,34.14,80939.41,0.4,-0.82657,0.00012,16.01374]
[1778125693414,34.14,80940.83,0.4,-0.82639,0.00012,16.02505]
[1778125698449,34.15,80937.8,0.4,-0.82673,0.00012,16.00408]
[1778125699456,34.15,80933.63,0.4,-0.82723,0.00012,15.97403]
[1778125704491,34.15,80930.67,0.4,-0.82756,0.00012,15.95391]
[1778125706505,34.15,80927.28,0.4,-0.82795,0.00012,15.92991]
[1778125711540,34.16,80926.37,0.4,-0.82807,0.00012,15.92009]
[1778125715568,34.16,80934.71,0.4,-0.82706,0.00012,15.98188]
[1778125719597,34.16,80937.84,0.4,-0.82666,0.00012,16.00559]
[1778125724632,34.16,80938.0,0.4,-0.82663,0.00012,16.00779]
[1778125730674,34.17,80938.53,0.4,-0.82654,0.00012,16.01289]
[1778125735712,34.17,80938.32,0.4,-0.82655,0.00012,16.01236]
[1778125741751,34.17,80936.35,0.4,-0.82676,0.00012,15.99928]
[1778125746786,34.17,80936.71,0.4,-0.8267,0.00012,16.00315]
[1778125747793,34.17,80931.91,0.4,-0.82727,0.00012,15.96855]
[1778125752828,34.18,80932.0,0.4,-0.82724,0.00012,15.97046]
[1778125759877,34.18,80932.21,0.4,-0.82718,0.00012,15.97375]
[1778125764912,34.18,80932.24,0.4,-0.82716,0.00012,15.97525]
[1778125767933,34.19,80935.58,0.4,-0.82675,0.00012,16.00022]
[1778125771961,34.19,80938.27,0.4,-0.82645,0.00012,16.01569]
[1778125778003,34.19,80938.59,0.4,-0.82639,0.00012,16.01921]
[1778125783038,34.19,80937.04,0.4,-0.82656,0.00012,16.00897]
[1778125788073,34.2,80938.76,0.4,-0.82633,0.00012,16.02251]
[1778125793108,34.2,80939.0,0.4,-0.82629,0.00012,16.02527]
[1778125795122,34.2,80942.8,0.4,-0.82582,0.00012,16.05326]
[1778125796129,34.2,80946.07,0.4,-0.82543,0.00012,16.07715]
[1778125799150,34.2,80952.84,0.4,-0.8246,0.00012,16.12667]
[1778125804186,34.2,80951.41,0.4,-0.82476,0.00012,16.11684]
[1778125807207,34.2,80960.26,0.4,-0.82369,0.00012,16.18132]
[1778125808214,34.2,80967.19,0.4,-0.82284,0.00012,16.2316]
[1778125809221,34.2,80970.27,0.4,-0.82247,0.00012,16.25393]
[1778125812242,34.2,80972.87,0.4,-0.82215,0.00012,16.27279]
[1778125814256,34.2,80977.46,0.4,-0.82159,0.00012,16.30596]
[1778125815263,34.2,80995.73,0.4,-0.81935,0.00012,16.43825]
[1778125816270,34.2,80998.25,0.4,-0.81904,0.00012,16.45654]
[1778125818286,34.2,81002.7,0.4,-0.81849,0.00012,16.48878]
[1778125822314,34.21,80998.39,0.4,-0.81901,0.00012,16.45781]
[1778125827354,34.21,81000.5,0.4,-0.81875,0.00012,16.47331]
[1778125832389,34.21,80999.96,0.4,-0.81885,0.00012,16.46482]
[1778125837424,34.21,80999.92,0.4,-0.81885,0.00012,16.46487]
[1778125841452,34.21,80993.85,0.4,-0.81959,0.00012,16.42133]
[1778125846487,34.21,80994.85,0.4,-0.81946,0.00012,16.42927]
[1778125850515,34.21,80999.95,0.4,-0.81882,0.00012,16.46654]
[1778125852529,34.21,81004.07,0.4,-0.81831,0.00012,16.4964]
[1778125857689,34.21,81005.04,0.4,-0.81819,0.00012,16.50352]
[1778125861593,34.21,81010.03,0.4,-0.81757,0.00012,16.53963]
[1778125866628,34.21,81012.34,0.4,-0.81729,0.00012,16.55615]
[1778125868642,34.21,81001.68,0.4,-0.8186,0.00012,16.47917]
[1778125869649,34.21,81001.38,0.4,-0.81864,0.00012,16.47707]
[1778125874689,34.21,80998.44,0.4,-0.819,0.00012,16.45617]
[1778125879724,34.21,81000.14,0.4,-0.8188,0.00012,16.46788]
[1778125884759,34.21,80995.02,0.4,-0.81943,0.00012,16.43054]
[1778125892815,34.21,80994.19,0.4,-0.81958,0.00012,16.41937]
[1778125896843,34.21,80983.81,0.4,-0.82086,0.00012,16.34427]
[1778125898857,34.21,80979.5,0.4,-0.82138,0.00012,16.31318]
[1778125901878,34.21,80982.66,0.4,-0.821,0.00012,16.33601]
[1778125902885,34.21,80985.31,0.4,-0.82067,0.00012,16.35505]
[1778125907921,34.21,80985.06,0.4,-0.82072,0.00012,16.35224]
[1778125912956,34.2,80983.97,0.4,-0.82087,0.00012,16.34356]
[1778125917991,34.2,80990.8,0.4,-0.82005,0.00012,16.39213]
[1778125923033,34.2,80990.55,0.4,-0.8201,0.00012,16.38921]
[1778125929075,34.2,80990.19,0.4,-0.82016,0.00012,16.38553]
[1778125930085,34.2,80981.27,0.4,-0.82126,0.00012,16.32062]
[1778125931585,34.2,80965.21,0.4,-0.82322,0.00012,16.20429]
[1778125932099,34.2,80961.54,0.4,-0.82366,0.00012,16.17774]
[1778125933106,34.2,80957.18,0.4,-0.82419,0.00012,16.14622]
[1778125938141,34.2,80958.43,0.4,-0.82403,0.00012,16.15575]
[1778125940157,34.2,80961.27,0.4,-0.82369,0.00012,16.17643]
[1778125942171,34.2,80966.23,0.4,-0.82308,0.00012,16.21242]
[1778125947206,34.2,80965.09,0.4,-0.82322,0.00012,16.20412]
[1778125950228,34.2,80959.42,0.4,-0.82391,0.00012,16.16307]
[1778125951235,34.2,80956.43,0.4,-0.82431,0.00012,16.13658]
[1778125956672,34.2,80956.32,0.4,-0.82432,0.00012,16.13602]
[1778125962312,34.2,80957.16,0.4,-0.82421,0.00012,16.14268]
[1778125967347,34.2,80957.47,0.4,-0.82417,0.00012,16.14526]
[1778125972382,34.2,80956.67,0.4,-0.82426,0.00012,16.1398]
[1778125979431,34.2,80956.57,0.4,-0.82426,0.00012,16.13959]
[1778125984466,34.2,80956.85,0.4,-0.82422,0.00012,16.14196]
[1778125989501,34.2,80954.99,0.4,-0.82444,0.00012,16.1289]
[1778125995543,34.21,80954.76,0.4,-0.82446,0.00012,16.12772]
[1778126000578,34.21,80954.73,0.4,-0.82445,0.00012,16.1279]
[1778126004606,34.21,80951.29,0.4,-0.82487,0.00012,16.10308]
[1778126009642,34.21,80949.6,0.4,-0.82508,0.00012,16.09035]
[1778126014677,34.2,80947.62,0.4,-0.82537,0.00012,16.07069]
[1778126019712,34.2,80948.56,0.4,-0.82526,0.00012,16.07718]
[1778126024747,34.2,80950.42,0.4,-0.82503,0.00012,16.091]
[1778126029782,34.21,80951.28,0.4,-0.82492,0.00012,16.09769]
[1778126031796,34.21,80948.53,0.4,-0.82525,0.00012,16.07775]
[1778126036831,34.2,80948.43,0.4,-0.82527,0.00012,16.07665]
[1778126042874,34.2,80947.57,0.4,-0.82538,0.00012,16.06967]
[1778126047908,34.2,80948.3,0.4,-0.82531,0.00012,16.07427]
[1778126053950,34.2,80948.3,0.4,-0.82532,0.00012,16.07339]
[1778126058985,34.2,80950.21,0.4,-0.8251,0.00012,16.08698]
[1778126064020,34.2,80949.38,0.4,-0.82519,0.00012,16.08119]
[1778126066034,34.2,80946.18,0.4,-0.82558,0.00012,16.05811]
[1778126071069,34.2,80945.86,0.4,-0.82565,0.00012,16.05131]
[1778126076104,34.2,80945.96,0.4,-0.82563,0.00012,16.05256]
[1778126081139,34.2,80955.55,0.4,-0.82446,0.00012,16.12247]
[1778126086174,34.2,80956.47,0.4,-0.82435,0.00012,16.12925]
[1778126088188,34.2,80949.63,0.4,-0.82517,0.00012,16.07976]
[1778126089195,34.2,80942.12,0.4,-0.82608,0.00012,16.02545]
[1778126098258,34.21,80940.19,0.4,-0.82628,0.00012,16.01296]
[1778126100417,34.21,80937.24,0.4,-0.82663,0.00012,15.99191]
[1778126106518,34.21,80936.78,0.4,-0.82668,0.00012,15.9893]
[1778126108328,34.21,80932.11,0.4,-0.82723,0.00012,15.95597]
[1778126113363,34.21,80930.61,0.4,-0.82742,0.00012,15.94425]
[1778126118398,34.21,80929.96,0.4,-0.82751,0.00012,15.93871]
[1778126124440,34.21,80931.82,0.4,-0.8273,0.00012,15.95184]
[1778126131489,34.2,80930.98,0.4,-0.82746,0.00012,15.93972]
[1778126136524,34.2,80931.31,0.4,-0.82742,0.00012,15.94209]
[1778126141559,34.2,80928.26,0.4,-0.82778,0.00012,15.91994]
[1778126146594,34.2,80926.84,0.4,-0.82796,0.00012,15.90925]
[1778126156664,34.2,80912.31,0.4,-0.82971,0.00012,15.80239]
[1778126157671,34.2,80900.24,0.4,-0.83114,0.00012,15.71479]
[1778126158678,34.2,80897.85,0.4,-0.83142,0.00012,15.69754]
[1778126159168,34.2,80897.85,0.4,-0.83142,0.00012,15.69754]
[1778126159685,34.2,80883.09,0.4,-0.83316,0.00012,15.59052]
[1778126160692,34.2,80884.68,0.4,-0.83297,0.00012,15.60232]
[1778126162491,34.2,80884.5,0.4,-0.83298,0.00012,15.60127]
[1778126162699,34.2,80884.5,0.4,-0.83298,0.00012,15.60127]
[1778126162708,34.2,80884.56,0.4,-0.83297,0.00012,15.60195]
[1778126165727,34.2,80896.5,0.4,-0.83156,0.00012,15.68937]
[1778126166736,34.2,80896.76,0.4,-0.83152,0.00012,15.69141]
[1778126167741,34.2,80903.65,0.4,-0.83071,0.00012,15.74155]
[1778126168748,34.2,80908.33,0.4,-0.83015,0.00012,15.77559]
[1778126169755,34.2,80915.5,0.4,-0.8293,0.00012,15.82764]
[1778126174275,34.2,80917.34,0.4,-0.82908,0.00012,15.84087]
[1778126175559,34.2,80919.39,0.4,-0.82884,0.00012,15.8557]
[1778126175884,34.2,80919.39,0.4,-0.82884,0.00012,15.8557]
[1778126175894,34.2,80888.81,0.4,-0.83246,0.00012,15.63375]
[1778126176807,34.2,80863.69,0.4,-0.83539,0.00012,15.45136]
[1778126177925,34.2,80863.33,0.4,-0.83543,0.00012,15.44898]
[1778126179274,34.2,80863.09,0.4,-0.83546,0.00012,15.44747]
[1778126179591,34.2,80863.09,0.4,-0.83546,0.00012,15.44747]
[1778126179638,34.2,80863.09,0.4,-0.83546,0.00012,15.44747]
[1778126180204,34.2,80862.98,0.4,-0.83547,0.00012,15.44691]
[1778126185870,34.21,80861.91,0.4,-0.83557,0.00012,15.44055]
[1778126186877,34.21,80857.09,0.4,-0.83613,0.00012,15.40559]
[1778126188891,34.21,80863.78,0.4,-0.83535,0.00012,15.45429]
[1778126191912,34.21,80867.0,0.4,-0.83501,0.00012,15.47297]
[1778126195940,34.21,80872.59,0.4,-0.83436,0.00012,15.51343]
[1778126199968,34.21,80875.97,0.4,-0.83396,0.00012,15.53853]
[1778126205007,34.21,80876.94,0.4,-0.83381,0.00012,15.5473]
[1778126210038,34.22,80871.82,0.4,-0.83438,0.00012,15.5118]
[1778126216080,34.22,80871.29,0.4,-0.83441,0.00012,15.5103]
[1778126221115,34.23,80870.71,0.4,-0.83444,0.00012,15.50807]
[1778126226151,34.23,80872.0,0.4,-0.83426,0.00012,15.51942]
[1778126231186,34.24,80872.12,0.4,-0.83421,0.00012,15.52223]
[1778126233200,34.24,80876.31,0.4,-0.83371,0.00012,15.55338]
[1778126236227,34.24,80881.68,0.4,-0.83307,0.00012,15.59335]
[1778126241256,34.24,80884.04,0.4,-0.83276,0.00012,15.61215]
[1778126246291,34.25,80883.49,0.4,-0.8328,0.00012,15.60949]
[1778126248305,34.25,80877.36,0.4,-0.83351,0.00012,15.5656]
[1778126249312,34.25,80873.96,0.4,-0.8339,0.00012,15.54128]
[1778126252009,34.25,80874.0,0.4,-0.83389,0.00012,15.54194]
[1778126252094,34.25,80874.0,0.4,-0.83389,0.00012,15.54194]
[1778126252158,34.25,80874.0,0.4,-0.83393,0.00012,15.53742]
[1778126252333,34.25,80862.6,0.4,-0.83525,0.00012,15.45489]
[1778126253340,34.25,80850.53,0.4,-0.83665,0.00012,15.36762]
[1778126254347,34.25,80851.49,0.4,-0.83653,0.00012,15.37473]
[1778126255832,34.25,80851.49,0.4,-0.83653,0.00012,15.37473]
[1778126261396,34.25,80849.8,0.4,-0.83671,0.00012,15.36355]
[1778126263456,34.25,80849.62,0.4,-0.83673,0.00012,15.36241]
[1778126263508,34.25,80849.62,0.4,-0.83673,0.00012,15.36241]
[1778126263697,34.25,80849.62,0.4,-0.83673,0.00012,15.36241]
[1778126269405,34.26,80850.15,0.4,-0.83665,0.00012,15.36725]
[1778126275494,34.26,80849.85,0.4,-0.83667,0.00012,15.36628]
[1778126280529,34.26,80850.05,0.4,-0.83663,0.00012,15.3686]
[1778126285564,34.26,80849.29,0.4,-0.8367,0.00012,15.36395]
[1778126287578,34.26,80855.22,0.4,-0.83601,0.00012,15.40729]
[1778126288585,34.26,80859.56,0.4,-0.8355,0.00012,15.43899]
[1778126289592,34.27,80863.85,0.4,-0.835,0.00012,15.47028]
[1778126294627,34.27,80866.24,0.4,-0.83471,0.00012,15.48833]
[1778126298543,34.27,80868.1,0.4,-0.83449,0.00012,15.50219]
[1778126304698,34.27,80869.27,0.4,-0.83434,0.00012,15.51162]
[1778126310740,34.27,80871.23,0.4,-0.8341,0.00012,15.52668]
[1778126311747,34.27,80875.99,0.4,-0.83357,0.00012,15.55666]
[1778126316782,34.28,80877.56,0.4,-0.83336,0.00012,15.56966]
[1778126321817,34.28,80877.88,0.4,-0.8333,0.00012,15.57349]
[1778126330880,34.29,80878.15,0.4,-0.83322,0.00012,15.57812]
[1778126333901,34.29,80881.48,0.4,-0.83282,0.00012,15.60308]
[1778126335915,34.29,80874.5,0.4,-0.83363,0.00012,15.55269]
[1778126340950,34.29,80876.59,0.4,-0.83339,0.00012,15.56808]
[1778126343971,34.29,80879.84,0.4,-0.833,0.00012,15.5919]
[1778126349010,34.29,80878.45,0.4,-0.83316,0.00012,15.58218]
[1778126351024,34.29,80875.82,0.4,-0.83346,0.00012,15.5633]
[1778126351509,34.29,80875.82,0.4,-0.83346,0.00012,15.5633]
[1778126351799,34.29,80875.82,0.4,-0.83346,0.00012,15.5633]
[1778126352031,34.29,80854.64,0.4,-0.83592,0.00012,15.41]
[1778126353038,34.29,80844.64,0.4,-0.83708,0.00012,15.33765]
[1778126354045,34.29,80843.93,0.4,-0.83716,0.00012,15.3327]
[1778126355445,34.29,80843.72,0.4,-0.83718,0.00012,15.33137]
[1778126356068,34.29,80833.67,0.4,-0.83833,0.00011,15.25877]
[1778126357075,34.29,80833.25,0.4,-0.83837,0.00011,15.25602]
[1778126358173,34.29,80833.25,0.4,-0.83837,0.00011,15.25602]
[1778126358203,34.29,80833.25,0.4,-0.83837,0.00011,15.25602]
[1778126358697,34.29,80831.07,0.4,-0.83862,0.00011,15.24053]
[1778126363953,34.3,80830.2,0.4,-0.83869,0.00011,15.23583]
[1778126369159,34.3,80830.9,0.4,-0.83858,0.00011,15.24282]
[1778126375201,34.31,80831.48,0.4,-0.83852,0.00011,15.24399]
[1778126380236,34.31,80831.39,0.4,-0.83851,0.00011,15.24489]
[1778126385271,34.31,80831.49,0.4,-0.83847,0.00011,15.2471]
[1778126390306,34.32,80832.3,0.4,-0.83836,0.00011,15.25445]
[1778126394334,34.32,80835.97,0.4,-0.83792,0.00011,15.28216]
[1778126399369,34.32,80835.83,0.4,-0.83791,0.00011,15.28237]
[1778126400376,34.32,80839.15,0.4,-0.83753,0.00011,15.30663]
[1778126402391,34.32,80836.31,0.4,-0.83785,0.00011,15.2865]
[1778126407425,34.33,80835.79,0.4,-0.83789,0.00011,15.28378]
[1778126412460,34.33,80834.46,0.4,-0.83802,0.00011,15.27519]
[1778126417496,34.33,80832.03,0.4,-0.83828,0.00011,15.25884]
[1778126422531,34.33,80832.43,0.4,-0.83822,0.00011,15.26281]
[1778126427566,34.33,80832.37,0.4,-0.83821,0.00011,15.26341]
[1778126432601,34.34,80832.29,0.4,-0.83824,0.00011,15.25895]
[1778126440657,34.34,80833.44,0.4,-0.83808,0.00011,15.26888]
[1778126445692,34.34,80837.06,0.4,-0.83765,0.00011,15.29596]
[1778126450728,34.34,80837.71,0.4,-0.83757,0.00011,15.30148]
[1778126455762,34.35,80839.31,0.4,-0.83737,0.00011,15.31387]
[1778126459790,34.35,80844.21,0.4,-0.8368,0.00012,15.34982]
[1778126460797,34.35,80847.56,0.4,-0.83641,0.00012,15.37413]
[1778126465832,34.35,80847.89,0.4,-0.83637,0.00012,15.37677]
[1778126468856,34.35,80850.65,0.4,-0.83605,0.00012,15.39685]
[1778126473891,34.35,80850.62,0.4,-0.83605,0.00012,15.39668]
[1778126479933,34.35,80850.94,0.4,-0.83601,0.00012,15.39896]
[1778126484968,34.35,80852.6,0.4,-0.83582,0.00012,15.41094]
[1778126492017,34.35,80852.9,0.4,-0.83583,0.00012,15.40805]
[1778126495038,34.35,80857.18,0.4,-0.83533,0.00012,15.43897]
[1778126497052,34.35,80860.07,0.4,-0.835,0.00012,15.45975]
[1778126502087,34.35,80862.65,0.4,-0.83471,0.00012,15.47799]
[1778126506115,34.35,80859.4,0.4,-0.83509,0.00012,15.45413]
[1778126511150,34.35,80860.96,0.4,-0.83492,0.00012,15.46507]
[1778126515178,34.34,80857.15,0.4,-0.83536,0.00012,15.43723]
[1778126520213,34.34,80857.79,0.4,-0.83529,0.00012,15.44164]
[1778126523234,34.34,80866.29,0.4,-0.83431,0.00012,15.50292]
[1778126524241,34.34,80855.65,0.4,-0.83554,0.00012,15.42589]
[1778126525248,34.34,80850.82,0.4,-0.8361,0.00012,15.39098]
[1778126528200,34.34,80851.6,0.4,-0.83601,0.00012,15.39674]
[1778126528259,34.34,80851.6,0.4,-0.83601,0.00012,15.39674]
[1778126528450,34.34,80851.6,0.4,-0.83601,0.00012,15.39674]
[1778126534312,34.34,80853.48,0.4,-0.83579,0.00012,15.41045]
[1778126537333,34.34,80857.5,0.4,-0.83532,0.00012,15.43961]
[1778126540354,34.34,80853.16,0.4,-0.83583,0.00012,15.40812]
[1778126543386,34.34,80846.05,0.4,-0.83665,0.00012,15.35668]
[1778126545402,34.34,80843.94,0.4,-0.83689,0.00012,15.34156]
[1778126548421,34.35,80849.09,0.4,-0.83629,0.00012,15.37904]
[1778126553456,34.35,80850.88,0.4,-0.83612,0.00012,15.38719]
[1778126555470,34.35,80854.8,0.4,-0.83567,0.00012,15.41557]
[1778126560505,34.35,80856.97,0.4,-0.83542,0.00012,15.43113]
[1778126565541,34.34,80857.64,0.4,-0.83535,0.00012,15.43575]
[1778126568562,34.34,80854.92,0.4,-0.83567,0.00012,15.41594]
[1778126574604,34.34,80856.79,0.4,-0.83545,0.00012,15.42918]
[1778126579639,34.34,80857.09,0.4,-0.83542,0.00012,15.43109]
[1778126584674,34.34,80853.83,0.4,-0.8358,0.00012,15.4073]
[1778126586688,34.34,80850.94,0.4,-0.83614,0.00012,15.38637]
[1778126591723,34.34,80850.98,0.4,-0.83613,0.00012,15.38669]
[1778126596758,34.34,80850.97,0.4,-0.83613,0.00012,15.38674]
[1778126597765,34.34,80853.74,0.4,-0.83581,0.00012,15.40678]
[1778126602800,34.34,80853.85,0.4,-0.8358,0.00012,15.40753]
[1778126607835,34.34,80849.06,0.4,-0.83635,0.00012,15.3729]
[1778126609849,34.34,80843.88,0.4,-0.83695,0.00012,15.33553]
[1778126610856,34.34,80837.39,0.4,-0.83769,0.00011,15.28868]
[1778126615892,34.35,80848.77,0.4,-0.83641,0.00012,15.36697]
[1778126616901,34.35,80854.57,0.4,-0.83574,0.00012,15.40899]
[1778126619921,34.35,80858.53,0.4,-0.83528,0.00012,15.43766]
[1778126620928,34.35,80863.81,0.4,-0.83467,0.00012,15.47581]
[1778126625965,34.34,80855.44,0.4,-0.83564,0.00012,15.41488]
[1778126626972,34.34,80849.93,0.4,-0.83628,0.00012,15.37504]
[1778126632008,34.35,80854.24,0.4,-0.83578,0.00012,15.40649]
[1778126637042,34.35,80856.27,0.4,-0.83554,0.00012,15.42126]
[1778126638049,34.35,80859.38,0.4,-0.83518,0.00012,15.44376]
[1778126643084,34.34,80861.64,0.4,-0.83492,0.00012,15.4599]
[1778126646105,34.34,80856.55,0.4,-0.83551,0.00012,15.42294]
[1778126648119,34.34,80853.46,0.4,-0.83587,0.00012,15.40061]
[1778126653154,34.34,80852.78,0.4,-0.83595,0.00012,15.39589]
[1778126657182,34.35,80850.25,0.4,-0.83624,0.00012,15.37767]
[1778126662217,34.35,80849.75,0.4,-0.83629,0.00012,15.37426]
[1778126668263,34.35,80850.06,0.4,-0.83625,0.00012,15.37674]
[1778126672291,34.35,80845.95,0.4,-0.83676,0.00012,15.34228]
[1778126675312,34.35,80842.21,0.4,-0.83719,0.00012,15.31552]
[1778126680348,34.35,80841.09,0.4,-0.83731,0.00012,15.30802]
[1778126683369,34.35,80837.14,0.4,-0.83776,0.00011,15.27982]
[1778126689414,34.35,80837.75,0.4,-0.83767,0.00011,15.28513]
[1778126694449,34.35,80838.09,0.4,-0.83762,0.00011,15.28836]
[1778126697470,34.35,80833.84,0.4,-0.8381,0.00011,15.25811]
[1778126698477,34.35,80828.08,0.4,-0.83876,0.00011,15.21665]
[1778126699428,34.35,80828.08,0.4,-0.83876,0.00011,15.21665]
[1778126699484,34.36,80819.81,0.4,-0.8397,0.00011,15.15711]
[1778126701589,34.35,80817.63,0.4,-0.83995,0.00011,15.14121]
[1778126701662,34.35,80816.75,0.4,-0.84005,0.00011,15.13473]
[1778126701919,34.35,80816.75,0.4,-0.84005,0.00011,15.13473]
[1778126702505,34.35,80817.27,0.4,-0.83999,0.00011,15.13838]
[1778126703258,34.35,80817.27,0.4,-0.83999,0.00011,15.13838]
[1778126707540,34.35,80821.9,0.4,-0.83948,0.00011,15.17126]
[1778126708547,34.35,80829.03,0.4,-0.83866,0.00011,15.2231]
[1778126710561,34.35,80823.72,0.4,-0.83926,0.00011,15.18514]
[1778126711568,34.36,80819.91,0.4,-0.83969,0.00011,15.15786]
[1778126715596,34.36,80817.36,0.4,-0.83997,0.00011,15.14001]
[1778126716603,34.36,80813.28,0.4,-0.84043,0.00011,15.11067]
[1778126721638,34.36,80814.18,0.4,-0.84033,0.00011,15.11695]
[1778126722645,34.36,80810.99,0.4,-0.84069,0.00011,15.09384]
[1778126723652,34.36,80807.82,0.4,-0.84105,0.00011,15.07085]
[1778126728689,34.36,80805.56,0.4,-0.84131,0.00011,15.05456]
[1778126733926,34.36,80806.28,0.4,-0.84127,0.00011,15.055]
[1778126733976,34.36,80806.28,0.4,-0.84127,0.00011,15.055]
[1778126739767,34.36,80805.16,0.4,-0.84139,0.00011,15.04711]
[1778126743795,34.36,80800.34,0.4,-0.84193,0.00011,15.0126]
[1778126746816,34.36,80797.44,0.4,-0.84225,0.00011,14.9919]
[1778126751851,34.36,80796.95,0.4,-0.8423,0.00011,14.98888]
[1778126752858,34.36,80791.91,0.4,-0.84287,0.00011,14.95257]
[1778126753865,34.36,80782.39,0.4,-0.84393,0.00011,14.88393]
[1778126754872,34.36,80784.87,0.4,-0.84365,0.00011,14.9021]
[1778126755879,34.36,80788.62,0.4,-0.84323,0.00011,14.92942]
[1778126760916,34.36,80791.44,0.4,-0.84289,0.00011,14.95069]
[1778126761923,34.36,80795.36,0.4,-0.84245,0.00011,14.97917]
[1778126763937,34.36,80800.59,0.4,-0.84186,0.00011,15.01722]
[1778126767965,34.36,80803.51,0.4,-0.84152,0.00011,15.03871]
[1778126773000,34.37,80804.73,0.4,-0.84138,0.00011,15.0479]
[1778126778035,34.37,80807.04,0.4,-0.84111,0.00011,15.0649]
[1778126784077,34.37,80807.93,0.4,-0.841,0.00011,15.07154]
[1778126787098,34.37,80802.64,0.4,-0.8416,0.00011,15.03339]
[1778126792133,34.37,80800.04,0.4,-0.84193,0.00011,15.01007]
[1778126793140,34.37,80796.84,0.4,-0.84229,0.00011,14.98703]
[1778126794147,34.37,80787.85,0.4,-0.8433,0.00011,14.92218]
[1778126796161,34.37,80785.51,0.4,-0.84356,0.00011,14.90568]
[1778126797168,34.37,80782.81,0.4,-0.84386,0.00011,14.8864]
[1778126802203,34.37,80783.06,0.4,-0.84381,0.00011,14.88942]
[1778126807238,34.37,80781.25,0.4,-0.84399,0.00011,14.87752]
[1778126812273,34.38,80778.93,0.4,-0.84423,0.00011,14.862]
[1778126815294,34.38,80775.19,0.4,-0.84464,0.00011,14.83579]
[1778126820329,34.38,80776.61,0.4,-0.84446,0.00011,14.84751]
[1778126826371,34.39,80777.85,0.4,-0.84429,0.00011,14.85801]
[1778126831406,34.39,80775.62,0.4,-0.84452,0.00011,14.84318]
[1778126832413,34.39,80781.39,0.4,-0.84387,0.00011,14.8851]
[1778126833420,34.39,80787.5,0.4,-0.84318,0.00011,14.92942]
[1778126834427,34.39,80790.87,0.4,-0.8428,0.00011,14.95389]
[1778126839462,34.39,80795.99,0.4,-0.84222,0.00011,14.99141]
[1778126840469,34.39,80799.92,0.4,-0.84177,0.00011,15.01985]
[1778126845504,34.39,80801.98,0.4,-0.84154,0.00011,15.03483]
[1778126847519,34.39,80806.48,0.4,-0.84103,0.00011,15.06737]
[1778126853562,34.39,80807.73,0.4,-0.84093,0.00011,15.07133]
[1778126858596,34.39,80807.58,0.4,-0.84095,0.00011,15.07007]
[1778126861617,34.39,80800.18,0.4,-0.84179,0.00011,15.01654]
[1778126863631,34.39,80797.29,0.4,-0.84211,0.00011,14.99577]
[1778126864638,34.39,80794.58,0.4,-0.84242,0.00011,14.97627]
[1778126869673,34.39,80795.25,0.4,-0.84233,0.00011,14.98153]
[1778126871687,34.39,80790.03,0.4,-0.84292,0.00011,14.94401]
[1778126876722,34.39,80786.63,0.4,-0.84329,0.00011,14.92018]
[1778126878736,34.39,80783.96,0.4,-0.84358,0.00011,14.90127]
[1778126884083,34.4,80782.62,0.4,-0.84372,0.00011,14.8924]
[1778126884778,34.4,80775.07,0.4,-0.84456,0.00011,14.83831]
[1778126889813,34.4,80774.94,0.4,-0.84455,0.00011,14.83868]
[1778126894848,34.4,80774.38,0.4,-0.84459,0.00011,14.83606]
[1778126899883,34.41,80772.89,0.4,-0.84474,0.00011,14.82684]
[1778126904918,34.41,80773.83,0.4,-0.8446,0.00011,14.83524]
[1778126906932,34.41,80777.18,0.4,-0.84422,0.00011,14.86007]
[1778126907939,34.41,80773.2,0.4,-0.84466,0.00011,14.83168]
[1778126912974,34.42,80773.36,0.4,-0.84465,0.00011,14.82992]
[1778126918009,34.42,80773.38,0.4,-0.84462,0.00011,14.83174]
[1778126920023,34.42,80776.2,0.4,-0.8443,0.00011,14.85272]
[1778126925058,34.43,80778.34,0.4,-0.84403,0.00011,14.86959]
[1778126927072,34.43,80773.51,0.4,-0.84457,0.00011,14.83529]
[1778126933114,34.43,80772.97,0.4,-0.8446,0.00011,14.83325]
[1778126938149,34.43,80771.81,0.4,-0.8447,0.00011,14.8264]
[1778126943185,34.44,80771.91,0.4,-0.84467,0.00011,14.82864]
[1778126945200,34.44,80776.04,0.4,-0.8442,0.00011,14.859]
[1778126949229,34.44,80778.61,0.4,-0.84389,0.00011,14.87847]
[1778126950235,34.44,80782.09,0.4,-0.8435,0.00011,14.90377]
[1778126951242,34.44,80784.76,0.4,-0.8432,0.00011,14.92321]
[1778126956277,34.44,80784.58,0.4,-0.84321,0.00011,14.92269]
[1778126961313,34.44,80783.68,0.4,-0.84329,0.00011,14.91699]
[1778126967357,34.45,80784.0,0.4,-0.84324,0.00011,14.92026]
[1778126972390,34.45,80783.98,0.4,-0.84327,0.00011,14.91597]
[1778126977425,34.45,80784.07,0.4,-0.84325,0.00011,14.91741]
[1778126979439,34.45,80777.69,0.4,-0.84396,0.00011,14.87174]
[1778126983467,34.45,80775.03,0.4,-0.84424,0.00011,14.85347]
[1778126985481,34.45,80770.38,0.4,-0.84475,0.00011,14.82047]
[1778126986488,34.45,80761.75,0.4,-0.84571,0.00011,14.75833]
[1778126987178,34.45,80761.75,0.4,-0.84571,0.00011,14.75833]
[1778126987496,34.45,80742.06,0.4,-0.84789,0.00011,14.61642]
[1778126987988,34.45,80742.06,0.4,-0.84789,0.00011,14.61642]
[1778126988503,34.45,80743.67,0.4,-0.84771,0.00011,14.62808]
[1778126989510,34.45,80759.2,0.4,-0.846,0.00011,14.73996]
[1778126990961,34.45,80767.33,0.4,-0.84509,0.00011,14.79868]
[1778126992531,34.45,80771.13,0.4,-0.84467,0.00011,14.82618]
[1778126997566,34.46,80768.36,0.4,-0.84497,0.00011,14.80638]
[1778127002601,34.46,80768.83,0.4,-0.84491,0.00011,14.81012]
[1778127007636,34.46,80769.83,0.4,-0.84479,0.00011,14.81782]
[1778127011668,34.46,80778.83,0.4,-0.84378,0.00011,14.88332]
[1778127012675,34.46,80788.63,0.4,-0.84268,0.00011,14.95418]
[1778127013682,34.46,80793.61,0.4,-0.84211,0.00011,14.99021]
[1778127014689,34.46,80801.13,0.4,-0.84126,0.00011,15.04474]
[1778127015696,34.46,80809.45,0.4,-0.84031,0.00011,15.10496]
[1778127016703,34.46,80811.98,0.4,-0.84002,0.00011,15.1234]
[1778127021738,34.46,80812.42,0.4,-0.83996,0.00011,15.12746]
[1778127026775,34.46,80812.58,0.4,-0.83994,0.00011,15.1288]
[1778127028789,34.46,80816.07,0.4,-0.83954,0.00011,15.15397]
[1778127029796,34.46,80823.96,0.4,-0.83864,0.00011,15.21082]
[1778127031810,34.46,80817.8,0.4,-0.83939,0.00011,15.16131]
[1778127034831,34.46,80821.95,0.4,-0.83892,0.00011,15.19104]
[1778127039866,34.46,80823.1,0.4,-0.83879,0.00011,15.199]
[1778127041880,34.46,80825.78,0.4,-0.83849,0.00011,15.21818]
[1778127042990,34.46,80819.5,0.4,-0.8392,0.00011,15.17299]
[1778127046917,34.46,80824.08,0.4,-0.83868,0.00011,15.20578]
[1778127051952,34.46,80825.41,0.4,-0.83854,0.00011,15.2147]
[1778127057994,34.46,80825.87,0.4,-0.8385,0.00011,15.21725]
[1778127060017,34.46,80828.82,0.4,-0.83816,0.00011,15.23863]
[1778127065045,34.46,80831.76,0.4,-0.83783,0.00011,15.25993]
[1778127067060,34.46,80834.93,0.4,-0.83746,0.00011,15.28278]
[1778127072095,34.46,80833.71,0.4,-0.83761,0.00011,15.27373]
[1778127073102,34.46,80828.86,0.4,-0.83816,0.00011,15.23871]
[1778127074109,34.46,80821.27,0.4,-0.83903,0.00011,15.18379]
[1778127077130,34.46,80821.89,0.4,-0.83897,0.00011,15.18774]
[1778127082165,34.45,80827.97,0.4,-0.83829,0.00011,15.23069]
[1778127085186,34.45,80831.7,0.4,-0.83787,0.00011,15.25694]
[1778127089214,34.45,80824.99,0.4,-0.83866,0.00011,15.20756]
[1778127092235,34.45,80827.37,0.4,-0.83844,0.00011,15.21928]
[1778127096263,34.45,80830.79,0.4,-0.83806,0.00011,15.24308]
[1778127098277,34.45,80836.93,0.4,-0.83736,0.00011,15.28685]
[1778127099284,34.45,80840.37,0.4,-0.83697,0.00012,15.31148]
[1778127101298,34.44,80842.99,0.4,-0.83668,0.00012,15.32993]
[1778127103313,34.44,80834.9,0.4,-0.83761,0.00011,15.27114]
[1778127105327,34.44,80831.96,0.4,-0.83796,0.00011,15.24954]
[1778127110362,34.44,80828.78,0.4,-0.83834,0.00011,15.22564]
[1778127115397,34.44,80829.21,0.4,-0.83831,0.00011,15.22762]
[1778127120432,34.44,80829.21,0.4,-0.83832,0.00011,15.22644]
[1778127125467,34.43,80829.88,0.4,-0.83827,0.00011,15.23006]
[1778127126474,34.43,80838.0,0.4,-0.83734,0.00011,15.2884]
[1778127128488,34.43,80841.45,0.4,-0.83695,0.00012,15.31262]
[1778127130502,34.43,80846.17,0.4,-0.83642,0.00012,15.34599]
[1778127135547,34.42,80847.47,0.4,-0.8363,0.00012,15.35347]
[1778127137107,34.42,80847.47,0.4,-0.8363,0.00012,15.35347]
[1778127136546,34.43,80855.92,0.4,-0.83532,0.00012,15.41452]
[1778127137553,34.43,80859.36,0.4,-0.83493,0.00012,15.43934]
[1778127139476,34.42,80859.57,0.4,-0.8349,0.00012,15.44082]
[1778127139710,34.42,80859.57,0.4,-0.8349,0.00012,15.44082]
[1778127139783,34.42,80859.57,0.4,-0.8349,0.00012,15.44082]
[1778127139859,34.42,80859.79,0.4,-0.83488,0.00012,15.44236]
[1778127140574,34.42,80854.59,0.4,-0.83548,0.00012,15.4048]
[1778127141581,34.42,80849.47,0.4,-0.83607,0.00012,15.36786]
[1778127142588,34.42,80852.02,0.4,-0.83578,0.00012,15.38631]
[1778127146616,34.42,80848.08,0.4,-0.83623,0.00012,15.35792]
[1778127147623,34.42,80842.21,0.4,-0.83691,0.00012,15.31538]
[1778127150644,34.42,80839.64,0.4,-0.83722,0.00011,15.29625]
[1778127155679,34.42,80839.39,0.4,-0.83731,0.00011,15.28795]
[1778127160715,34.42,80847.07,0.4,-0.83645,0.00012,15.34184]
[1778127165750,34.41,80846.45,0.4,-0.83655,0.00012,15.3355]
[1778127170785,34.41,80846.72,0.4,-0.83655,0.00012,15.33552]
[1778127173806,34.4,80842.34,0.4,-0.83708,0.00012,15.30272]
[1778127174813,34.4,80839.5,0.4,-0.83741,0.00011,15.28187]
[1778127180858,34.4,80839.18,0.4,-0.83748,0.00011,15.27769]
[1778127182872,34.4,80845.01,0.4,-0.83682,0.00012,15.31919]
[1778127183879,34.4,80850.51,0.4,-0.83619,0.00012,15.35855]
[1778127186900,34.39,80839.13,0.4,-0.83752,0.00011,15.27514]
[1778127187907,34.39,80832.01,0.4,-0.83834,0.00011,15.22341]
[1778127190928,34.39,80837.34,0.4,-0.83774,0.00011,15.26121]
[1778127191935,34.39,80841.61,0.4,-0.83726,0.00012,15.29178]
[1778127197978,34.39,80841.43,0.4,-0.8373,0.00012,15.28886]
[1778127203013,34.38,80841.23,0.4,-0.83735,0.00012,15.28586]
[1778127208049,34.38,80838.82,0.4,-0.83765,0.00011,15.267]
[1778127214091,34.38,80838.92,0.4,-0.83771,0.00011,15.26122]
[1778127219126,34.37,80838.62,0.4,-0.83776,0.00011,15.25769]
[1778127222147,34.37,80842.57,0.4,-0.83732,0.00012,15.28544]
[1778127223154,34.37,80845.34,0.4,-0.83701,0.00012,15.30519]
[1778127224161,34.37,80848.73,0.4,-0.83662,0.00012,15.32938]
[1778127229196,34.37,80850.7,0.4,-0.83642,0.00012,15.34185]
[1778127234231,34.36,80851.78,0.4,-0.83633,0.00012,15.34773]
[1778127239266,34.36,80853.98,0.4,-0.8361,0.00012,15.36233]
[1778127243294,34.36,80858.89,0.4,-0.83554,0.00012,15.39706]
[1778127244301,34.36,80862.78,0.4,-0.83509,0.00012,15.42515]
[1778127249336,34.36,80864.22,0.4,-0.83493,0.00012,15.43504]
[1778127253061,34.36,80867.4,0.4,-0.83457,0.00012,15.45771]
[1778127258399,34.35,80870.43,0.4,-0.83423,0.00012,15.47884]
[1778127261420,34.35,80873.02,0.4,-0.83393,0.00012,15.49709]
[1778127262427,34.35,80876.79,0.4,-0.83349,0.00012,15.52422]
[1778127263434,34.35,80880.4,0.4,-0.83307,0.00012,15.55015]
[1778127264441,34.35,80883.45,0.4,-0.83272,0.00012,15.572]
[1778127265448,34.35,80889.09,0.4,-0.83206,0.00012,15.61259]
[1778127267462,34.35,80893.05,0.4,-0.8316,0.00012,15.64076]
[1778127269476,34.35,80896.39,0.4,-0.83122,0.00012,15.66438]
[1778127274027,34.35,80896.37,0.4,-0.83127,0.00012,15.65859]
[1778127274080,34.35,80896.37,0.4,-0.83127,0.00012,15.65859]
[1778127274197,34.35,80896.37,0.4,-0.83127,0.00012,15.65859]
[1778127274234,34.35,80897.92,0.4,-0.83109,0.00012,15.66959]
[1778127274511,34.35,80898.85,0.4,-0.83099,0.00012,15.67611]
[1778127275518,34.35,80899.34,0.4,-0.83093,0.00012,15.67943]
[1778127276525,34.35,80896.64,0.4,-0.83125,0.00012,15.65969]
[1778127277532,34.35,80897.7,0.4,-0.83113,0.00012,15.66715]
[1778127278539,34.35,80897.16,0.4,-0.8312,0.00012,15.66303]
[1778127279546,34.34,80897.23,0.4,-0.83119,0.00012,15.66332]
[1778127280553,34.34,80897.35,0.4,-0.83118,0.00012,15.66397]
[1778127281560,34.34,80897.56,0.4,-0.83116,0.00012,15.66526]
[1778127283574,34.34,80897.66,0.4,-0.83116,0.00012,15.66553]
[1778127286595,34.34,80897.79,0.4,-0.83116,0.00012,15.66576]
[1778127287602,34.34,80897.67,0.4,-0.83117,0.00012,15.66465]
[1778127289616,34.34,80902.83,0.4,-0.83057,0.00012,15.70145]
[1778127290623,34.34,80903.26,0.4,-0.83053,0.00012,15.70427]
[1778127291630,34.34,80904.4,0.4,-0.8304,0.00012,15.71221]
[1778127293644,34.34,80901.86,0.4,-0.83071,0.00012,15.69323]
[1778127294651,34.34,80900.78,0.4,-0.83084,0.00012,15.68513]
[1778127295658,34.34,80898.4,0.4,-0.83113,0.00012,15.66764]
[1778127296665,34.33,80902.24,0.4,-0.83068,0.00012,15.69514]
[1778127297672,34.33,80899.67,0.4,-0.83099,0.00012,15.67627]
[1778127298679,34.33,80870.57,0.4,-0.8344,0.00012,15.46567]
[1778127299686,34.33,80868.51,0.4,-0.83464,0.00012,15.45067]
[1778127301701,34.33,80861.9,0.4,-0.83542,0.00012,15.40268]
[1778127302708,34.33,80865.04,0.4,-0.83505,0.00012,15.42537]
[1778127307744,34.33,80862.76,0.4,-0.83532,0.00012,15.4087]
[1778127313785,34.33,80860.69,0.4,-0.83556,0.00012,15.39365]
[1778127318820,34.33,80854.59,0.4,-0.83627,0.00012,15.34939]
[1778127319827,34.33,80844.99,0.4,-0.83738,0.00012,15.27972]
[1778127320834,34.33,80845.73,0.4,-0.8373,0.00012,15.28494]
[1778127325869,34.33,80850.01,0.4,-0.83682,0.00012,15.31521]
[1778127326876,34.33,80852.75,0.4,-0.8365,0.00012,15.33486]
[1778127329897,34.33,80856.21,0.4,-0.83611,0.00012,15.3595]
[1778127330904,34.33,80859.16,0.4,-0.83577,0.00012,15.38084]
[1778127331911,34.33,80863.14,0.4,-0.83535,0.00012,15.40469]
[1778127336946,34.33,80861.56,0.4,-0.83553,0.00012,15.393]
[1778127339967,34.33,80865.59,0.4,-0.83507,0.00012,15.422]
[1778127345007,34.33,80866.36,0.4,-0.83498,0.00012,15.42722]
[1778127350037,34.33,80866.85,0.4,-0.83493,0.00012,15.43053]
[1778127357087,34.33,80867.16,0.4,-0.8349,0.00012,15.43254]
[1778127362122,34.32,80868.13,0.4,-0.83479,0.00012,15.43932]
[1778127367157,34.32,80869.02,0.4,-0.83469,0.00012,15.4454]
[1778127371185,34.32,80873.16,0.4,-0.83421,0.00012,15.47504]
[1778127373199,34.32,80869.3,0.4,-0.83467,0.00012,15.44688]
[1778127378234,34.32,80868.55,0.4,-0.83476,0.00012,15.44106]
[1778127383269,34.32,80869.16,0.4,-0.8347,0.00012,15.445]
[1778127388304,34.32,80870.4,0.4,-0.83456,0.00012,15.45345]
[1778127393339,34.32,80870.58,0.4,-0.83459,0.00012,15.4493]
[1778127400389,34.32,80870.43,0.4,-0.83462,0.00012,15.44769]
[1778127403410,34.32,80867.48,0.4,-0.83496,0.00012,15.42612]
[1778127408446,34.32,80868.41,0.4,-0.83486,0.00012,15.43261]
[1778127412474,34.32,80875.43,0.4,-0.83404,0.00012,15.48324]
[1778127413481,34.32,80878.81,0.4,-0.83365,0.00012,15.50756]
[1778127414488,34.32,80882.86,0.4,-0.83318,0.00012,15.53674]
[1778127419523,34.31,80886.95,0.4,-0.83271,0.00012,15.56549]
[1778127420530,34.31,80897.75,0.4,-0.83144,0.00012,15.64362]
[1778127421537,34.31,80901.13,0.4,-0.83105,0.00012,15.66759]
[1778127423265,34.31,80906.05,0.4,-0.83047,0.00012,15.70286]
[1778127423759,34.31,80905.45,0.4,-0.83055,0.00012,15.69815]
[1778127424558,34.31,80905.99,0.4,-0.83049,0.00012,15.70169]
[1778127425565,34.31,80906.64,0.4,-0.83042,0.00012,15.70603]
[1778127426572,34.31,80907.82,0.4,-0.83029,0.00012,15.71419]
[1778127427579,34.31,80908.58,0.4,-0.83021,0.00012,15.7193]
[1778127428586,34.31,80909.39,0.4,-0.83012,0.00012,15.72477]
[1778127429593,34.31,80916.69,0.4,-0.82925,0.00012,15.77739]
[1778127430600,34.31,80922.53,0.4,-0.82856,0.00012,15.81959]
[1778127431607,34.31,80926.77,0.4,-0.82805,0.00012,15.85016]
[1778127436642,34.3,80927.62,0.4,-0.82796,0.00012,15.85572]
[1778127437649,34.3,80928.65,0.4,-0.82784,0.00012,15.86305]
[1778127440670,34.3,80927.27,0.4,-0.82801,0.00012,15.85269]
[1778127443691,34.3,80921.96,0.4,-0.82865,0.00012,15.81397]
[1778127444698,34.3,80916.31,0.4,-0.82932,0.00012,15.77305]
[1778127445705,34.3,80919.31,0.4,-0.82897,0.00012,15.79473]
[1778127446712,34.3,80926.39,0.4,-0.82812,0.00012,15.84588]
[1778127448726,34.3,80927.38,0.4,-0.82801,0.00012,15.85283]
[1778127450740,34.3,80926.39,0.4,-0.82813,0.00012,15.84545]
[1778127451747,34.3,80928.41,0.4,-0.82793,0.00012,15.85504]
[1778127452754,34.3,80920.08,0.4,-0.82893,0.00012,15.79466]
[1778127453761,34.3,80914.97,0.4,-0.82954,0.00012,15.75763]
[1778127457789,34.3,80916.03,0.4,-0.82941,0.00012,15.76519]
[1778127458796,34.3,80915.13,0.4,-0.82952,0.00012,15.75843]
[1778127459803,34.3,80918.04,0.4,-0.82918,0.00012,15.77923]
[1778127460810,34.3,80923.87,0.4,-0.82849,0.00012,15.82134]
[1778127464838,34.3,80926.38,0.4,-0.8282,0.00012,15.83909]
[1778127469873,34.3,80926.96,0.4,-0.82814,0.00012,15.84264]
[1778127471887,34.3,80927.93,0.4,-0.82803,0.00012,15.84938]
[1778127473902,34.29,80926.43,0.4,-0.82821,0.00012,15.83826]
[1778127476923,34.29,80928.27,0.4,-0.828,0.00012,15.8512]
[1778127477930,34.29,80927.36,0.4,-0.82811,0.00012,15.84448]
[1778127479289,34.29,80927.36,0.4,-0.82811,0.00012,15.84448]
[1778127479944,34.29,80928.45,0.4,-0.82798,0.00012,15.8521]
[1778127484979,34.29,80931.52,0.4,-0.82763,0.00012,15.87359]
[1778127485986,34.29,80932.79,0.4,-0.82748,0.00012,15.88261]
[1778127486993,34.29,80934.16,0.4,-0.82731,0.00012,15.89237]
[1778127489008,34.29,80932.76,0.4,-0.82749,0.00012,15.88193]
[1778127492028,34.29,80934.49,0.4,-0.82729,0.00012,15.894]
[1778127496056,34.29,80933.49,0.4,-0.82742,0.00012,15.88614]
[1778127497063,34.29,80931.48,0.4,-0.82766,0.00012,15.87146]
[1778127502098,34.29,80931.03,0.4,-0.82773,0.00012,15.8676]
[1778127507133,34.28,80923.71,0.4,-0.82861,0.00012,15.81406]
[1778127508140,34.28,80922.76,0.4,-0.82873,0.00012,15.80713]
[1778127509147,34.28,80921.52,0.4,-0.82887,0.00012,15.79812]
[1778127510154,34.28,80919.09,0.4,-0.82916,0.00012,15.78051]
[1778127511257,34.28,80919.09,0.4,-0.82916,0.00012,15.78051]
[1778127513175,34.28,80919.69,0.4,-0.82913,0.00012,15.77992]
[1778127516196,34.28,80912.82,0.4,-0.82995,0.00012,15.7302]
[1778127517203,34.28,80906.01,0.4,-0.83076,0.00012,15.68067]
[1778127518210,34.28,80905.61,0.4,-0.83081,0.00012,15.67761]
[1778127521231,34.28,80906.24,0.4,-0.83075,0.00012,15.68167]
[1778127522238,34.28,80910.56,0.4,-0.83024,0.00012,15.71276]
[1778127523245,34.28,80915.81,0.4,-0.82962,0.00012,15.75055]
[1778127524252,34.28,80916.53,0.4,-0.82953,0.00012,15.75572]
[1778127525260,34.28,80917.69,0.4,-0.82939,0.00012,15.76408]
[1778127527273,34.28,80918.91,0.4,-0.82925,0.00012,15.7728]
[1778127528280,34.28,80919.61,0.4,-0.82917,0.00012,15.7778]
[1778127529287,34.28,80923.92,0.4,-0.82866,0.00012,15.80892]
[1778127530294,34.28,80925.48,0.4,-0.82847,0.00012,15.82009]
[1778127531301,34.28,80927.12,0.4,-0.82828,0.00012,15.83183]
[1778127532308,34.28,80926.1,0.4,-0.8284,0.00012,15.8243]
[1778127533315,34.28,80924.84,0.4,-0.82855,0.00012,15.81511]
[1778127534322,34.28,80927.58,0.4,-0.82823,0.00012,15.83487]
[1778127538350,34.28,80929.22,0.4,-0.82804,0.00012,15.84636]
[1778127540326,34.28,80929.26,0.4,-0.82803,0.00012,15.84654]
[1778127540426,34.28,80929.26,0.4,-0.82803,0.00012,15.84654]
[1778127540483,34.28,80929.16,0.4,-0.82805,0.00012,15.84571]
[1778127542265,34.28,80929.66,0.4,-0.82799,0.00012,15.84921]
[1778127546798,34.28,80931.0,0.4,-0.82784,0.00012,15.8584]
[1778127550019,34.27,80931.65,0.4,-0.82777,0.00012,15.86259]
[1778127555469,34.27,80934.1,0.4,-0.82749,0.00012,15.87936]
[1778127557823,34.27,80935.66,0.4,-0.82731,0.00012,15.89031]
[1778127558493,34.27,80944.36,0.4,-0.82627,0.00012,15.95307]
[1778127560507,34.27,80944.28,0.4,-0.82629,0.00012,15.95204]
[1778127565543,34.27,80944.3,0.4,-0.82631,0.00012,15.95088]
[1778127565667,34.27,80944.3,0.4,-0.82631,0.00012,15.95088]
[1778127568564,34.27,80939.88,0.4,-0.82685,0.00012,15.91814]
[1778127569451,34.27,80939.88,0.4,-0.82685,0.00012,15.91814]
[1778127569571,34.26,80936.31,0.4,-0.82728,0.00012,15.89207]
[1778127571346,34.26,80935.99,0.4,-0.82733,0.00012,15.88954]
[1778127573452,34.26,80936.88,0.4,-0.82726,0.00012,15.89089]
[1778127578635,34.26,80934.79,0.4,-0.82753,0.00012,15.87459]
[1778127583674,34.26,80937.83,0.4,-0.82719,0.00012,15.89556]
[1778127585451,34.26,80937.83,0.4,-0.82719,0.00012,15.89556]
[1778127588710,34.26,80940.68,0.4,-0.82686,0.00012,15.91514]
[1778127593745,34.25,80941.27,0.4,-0.82681,0.00012,15.91821]
[1778127596415,34.25,80942.22,0.4,-0.8267,0.00012,15.92483]
[1778127601801,34.25,80955.12,0.4,-0.82517,0.00012,16.01648]
[1778127602808,34.25,80953.16,0.4,-0.82541,0.00012,16.00213]
[1778127606468,34.25,80952.48,0.4,-0.8255,0.00012,15.99688]
[1778127606699,34.25,80951.91,0.4,-0.82557,0.00012,15.99261]
[1778127611871,34.25,80951.42,0.4,-0.82564,0.00012,15.98831]
[1778127613070,34.25,80951.42,0.4,-0.82564,0.00012,15.98831]
[1778127613112,34.25,80954.41,0.4,-0.82529,0.00012,16.00979]
[1778127618920,34.24,80944.59,0.4,-0.82649,0.00012,15.93776]
[1778127623955,34.24,80943.55,0.4,-0.82662,0.00012,15.92973]
[1778127625784,34.24,80943.68,0.4,-0.82661,0.00012,15.9306]
[1778127627450,34.24,80943.59,0.4,-0.82662,0.00012,15.92989]
[1778127633018,34.24,80943.75,0.4,-0.82665,0.00012,15.92567]
[1778127637448,34.24,80946.31,0.4,-0.82634,0.00012,15.94399]
[1778127643089,34.24,80947.28,0.4,-0.82624,0.00012,15.95037]
[1778127647623,34.24,80947.35,0.4,-0.82623,0.00012,15.95078]
[1778127650138,34.24,80950.36,0.4,-0.82588,0.00012,15.97201]
[1778127651145,34.24,80954.12,0.4,-0.82542,0.00012,15.9991]
[1778127653159,34.24,80956.9,0.4,-0.82509,0.00012,16.0189]
[1778127656182,34.23,80959.95,0.4,-0.82473,0.00012,16.04065]
[1778127660210,34.23,80964.52,0.4,-0.82417,0.00012,16.07373]
[1778127665245,34.23,80966.52,0.4,-0.82393,0.00012,16.08813]
[1778127670280,34.23,80968.76,0.4,-0.82366,0.00012,16.10419]
[1778127675315,34.23,80969.75,0.4,-0.82354,0.00012,16.11115]
[1778127680350,34.23,80969.44,0.4,-0.82359,0.00012,16.10869]
[1778127684092,34.23,80969.41,0.4,-0.82359,0.00012,16.1084]
[1778127684197,34.23,80969.41,0.4,-0.82359,0.00012,16.1084]
[1778127684381,34.23,80969.95,0.4,-0.82353,0.00012,16.11223]
[1778127685388,34.23,80973.19,0.4,-0.82313,0.00012,16.13562]
[1778127690423,34.23,80972.55,0.4,-0.82322,0.00012,16.13066]
[1778127695458,34.23,80971.71,0.4,-0.82336,0.00012,16.11942]
[1778127700493,34.23,80971.43,0.4,-0.8234,0.00012,16.11718]
[1778127705528,34.23,80964.61,0.4,-0.82423,0.00012,16.06766]
[1778127706535,34.23,80960.38,0.4,-0.82475,0.00012,16.03683]
[1778127711570,34.23,80959.22,0.4,-0.82491,0.00012,16.02758]
[1778127716605,34.23,80959.9,0.4,-0.82484,0.00012,16.0317]
[1778127721640,34.22,80961.37,0.4,-0.82467,0.00012,16.04151]
[1778127726675,34.22,80960.99,0.4,-0.82473,0.00012,16.03791]
[1778127729696,34.22,80958.38,0.4,-0.82506,0.00012,16.01852]
[1778127734731,34.22,80955.68,0.4,-0.8254,0.00012,15.99829]
[1778127739768,34.22,80950.97,0.4,-0.82598,0.00012,15.96362]
[1778127741782,34.22,80948.24,0.4,-0.82631,0.00012,15.94368]
[1778127747824,34.22,80947.65,0.4,-0.82639,0.00012,15.93906]
[1778127753866,34.22,80947.48,0.4,-0.82645,0.00012,15.93266]
[1778127757894,34.22,80944.52,0.4,-0.82681,0.00012,15.91107]
[1778127763936,34.22,80943.65,0.4,-0.82692,0.00012,15.90465]
[1778127765950,34.22,80940.4,0.4,-0.82731,0.00012,15.88107]
[1778127767236,34.22,80940.4,0.4,-0.82731,0.00012,15.88107]
[1778127767447,34.22,80940.4,0.4,-0.82731,0.00012,15.88107]
[1778127772999,34.21,80936.45,0.4,-0.82779,0.00012,15.85225]
[1778127774006,34.21,80933.45,0.4,-0.82815,0.00012,15.83038]
[1778127775448,34.21,80933.45,0.4,-0.82815,0.00012,15.83038]
[1778127775549,34.21,80933.62,0.4,-0.82813,0.00012,15.83168]
[1778127781500,34.22,80933.81,0.4,-0.8281,0.00012,15.83313]
[1778127781699,34.22,80933.81,0.4,-0.8281,0.00012,15.83313]
[1778127787101,34.21,80933.62,0.4,-0.82814,0.00012,15.83073]
[1778127792136,34.21,80933.82,0.4,-0.82813,0.00012,15.83169]
[1778127797171,34.21,80933.89,0.4,-0.82813,0.00012,15.83169]
[1778127799185,34.21,80917.81,0.4,-0.83005,0.00012,15.7149]
[1778127800193,34.21,80914.25,0.4,-0.83048,0.00012,15.68911]
[1778127801450,34.21,80914.25,0.4,-0.83048,0.00012,15.68911]
[1778127807241,34.21,80909.96,0.4,-0.83098,0.00012,15.6586]
[1778127809117,34.21,80910.09,0.4,-0.83096,0.00012,15.65966]
[1778127809200,34.21,80910.09,0.4,-0.83096,0.00012,15.65966]
[1778127814292,34.21,80911.38,0.4,-0.83083,0.00012,15.66473]
[1778127817448,34.21,80911.22,0.4,-0.83085,0.00012,15.66377]
[1778127823355,34.22,80909.61,0.4,-0.83103,0.00012,15.65277]
[1778127826295,34.22,80909.46,0.4,-0.83104,0.00012,15.65189]
[1778127829448,34.22,80908.91,0.4,-0.8311,0.00012,15.64822]
[1778127835440,34.22,80910.68,0.4,-0.83088,0.00012,15.66173]
[1778127837447,34.22,80910.58,0.4,-0.83089,0.00012,15.66108]
[1778127839468,34.22,80913.85,0.4,-0.8305,0.00012,15.68501]
[1778127843660,34.22,80915.12,0.4,-0.83035,0.00012,15.6943]
[1778127845447,34.22,80915.98,0.4,-0.83025,0.00012,15.70058]
[1778127847527,34.22,80920.37,0.4,-0.82972,0.00012,15.73244]
[1778127852561,34.22,80920.19,0.4,-0.82975,0.00012,15.73107]
[1778127853452,34.22,80920.64,0.4,-0.82969,0.00012,15.73431]
[1778127858606,34.22,80923.64,0.4,-0.82934,0.00012,15.75588]
[1778127859829,34.22,80923.64,0.4,-0.82934,0.00012,15.75588]
[1778127862634,34.22,80917.52,0.4,-0.83007,0.00012,15.71129]
[1778127863455,34.22,80917.52,0.4,-0.83007,0.00012,15.71129]
[1778127868676,34.22,80913.94,0.4,-0.83049,0.00012,15.68545]
[1778127871447,34.22,80914.12,0.4,-0.83047,0.00012,15.68683]
[1778127876732,34.22,80913.93,0.4,-0.83053,0.00012,15.68079]
[1778127880222,34.22,80914.47,0.4,-0.83046,0.00012,15.68485]
[1778127881448,34.22,80915.52,0.4,-0.83034,0.00012,15.69251]
[1778127887809,34.22,80915.92,0.4,-0.83029,0.00012,15.69566]
[1778127892844,34.22,80916.86,0.4,-0.83017,0.00012,15.70265]
[1778127893454,34.22,80916.86,0.4,-0.83017,0.00012,15.70265]
[1778127895865,34.22,80920.11,0.4,-0.82978,0.00012,15.72631]
[1778127897917,34.22,80921.82,0.4,-0.82958,0.00012,15.73874]
[1778127899455,34.22,80923.71,0.4,-0.82935,0.00012,15.75244]
[1778127904929,34.22,80926.71,0.4,-0.829,0.00012,15.77407]
[1778127907952,34.22,80932.32,0.4,-0.82833,0.00012,15.81463]
[1778127909453,34.22,80932.32,0.4,-0.82833,0.00012,15.81463]
[1778127910973,34.22,80936.27,0.4,-0.82786,0.00012,15.84304]
[1778127911980,34.22,80939.01,0.4,-0.82753,0.00012,15.8628]
[1778127917015,34.22,80941.69,0.4,-0.82722,0.00012,15.8814]
[1778127922050,34.22,80941.41,0.4,-0.82727,0.00012,15.8786]
[1778127927085,34.21,80941.81,0.4,-0.82723,0.00012,15.88081]
[1778127932120,34.21,80941.15,0.4,-0.82736,0.00012,15.87048]
[1778127937155,34.21,80941.66,0.4,-0.82731,0.00012,15.8736]
[1778127942164,34.21,80941.41,0.4,-0.82735,0.00012,15.87135]
[1778127942198,34.21,80941.41,0.4,-0.82735,0.00012,15.87135]
[1778127948232,34.21,80941.64,0.4,-0.82733,0.00012,15.87227]
[1778127951592,34.21,80941.66,0.4,-0.82733,0.00012,15.87232]
[1778127951680,34.21,80946.7,0.4,-0.82673,0.00012,15.90864]
[1778127952268,34.21,80963.18,0.4,-0.82473,0.00012,16.02809]
[1778127953197,34.21,80963.18,0.4,-0.82473,0.00012,16.02809]
[1778127953573,34.21,80963.18,0.4,-0.82473,0.00012,16.02809]
[1778127953674,34.21,80963.53,0.4,-0.82469,0.00012,16.03054]
[1778127955164,34.21,80963.02,0.4,-0.82476,0.00012,16.02676]
[1778127955289,34.21,80962.87,0.4,-0.82477,0.00012,16.0256]
[1778127960324,34.21,80962.87,0.4,-0.82478,0.00012,16.02521]
[1778127961202,34.21,80962.87,0.4,-0.82478,0.00012,16.02521]
[1778127961331,34.21,80954.62,0.4,-0.82578,0.00012,15.96538]
[1778127962523,34.21,80954.62,0.4,-0.82578,0.00012,15.96538]
[1778127962544,34.21,80950.45,0.4,-0.82629,0.00012,15.93517]
[1778127964361,34.21,80941.13,0.4,-0.82741,0.00012,15.86771]
[1778127965414,34.21,80941.13,0.4,-0.82741,0.00012,15.86771]
[1778127965448,34.21,80941.13,0.4,-0.82741,0.00012,15.86771]
[1778127965497,34.21,80932.82,0.4,-0.82841,0.00012,15.80739]
[1778127966371,34.21,80923.26,0.4,-0.82955,0.00012,15.73806]
[1778127967379,34.21,80918.99,0.4,-0.83006,0.00012,15.70717]
[1778127972406,34.21,80918.94,0.4,-0.83006,0.00012,15.7073]
[1778127972505,34.21,80921.84,0.4,-0.82971,0.00012,15.72845]
[1778127973059,34.21,80921.84,0.4,-0.82971,0.00012,15.72845]
[1778127973420,34.21,80926.33,0.4,-0.82917,0.00012,15.76109]
[1778127974427,34.21,80930.11,0.4,-0.82872,0.00012,15.78855]
[1778127976441,34.21,80935.42,0.4,-0.82808,0.00012,15.82706]
[1778127977341,34.21,80935.42,0.4,-0.82808,0.00012,15.82706]
[1778127977462,34.21,80935.42,0.4,-0.82808,0.00012,15.82706]
[1778127977903,34.21,80935.42,0.4,-0.82808,0.00012,15.82706]
[1778127977943,34.21,80938.35,0.4,-0.82773,0.00012,15.84827]
[1778127979201,34.21,80939.31,0.4,-0.82762,0.00012,15.85516]
[1778127985504,34.21,80939.67,0.4,-0.82758,0.00012,15.85728]
[1778127990539,34.21,80941.79,0.4,-0.82733,0.00012,15.87224]
[1778127991200,34.21,80941.79,0.4,-0.82733,0.00012,15.87224]
[1778127997588,34.2,80941.54,0.4,-0.82741,0.00012,15.86496]
[1778128002623,34.2,80941.48,0.4,-0.82743,0.00012,15.8641]
[1778128008665,34.2,80942.01,0.4,-0.82737,0.00012,15.86738]
[1778128014692,34.2,80942.03,0.4,-0.82737,0.00012,15.86733]
[1778128014793,34.2,80937.15,0.4,-0.82797,0.00012,15.83155]
[1778128015714,34.2,80929.28,0.4,-0.82891,0.00012,15.77443]
[1778128017232,34.2,80928.8,0.4,-0.82897,0.00012,15.77097]
[1778128022764,34.2,80929.84,0.4,-0.82884,0.00012,15.7786]
[1778128026944,34.2,80928.87,0.4,-0.82896,0.00012,15.7716]
[1778128026994,34.2,80925.74,0.4,-0.82933,0.00012,15.74891]
[1778128027799,34.2,80921.83,0.4,-0.8298,0.00012,15.72059]
[1778128032009,34.2,80921.33,0.4,-0.82986,0.00012,15.71718]
[1778128031831,34.2,80918.35,0.4,-0.83021,0.00012,15.69563]
[1778128033204,34.2,80917.39,0.4,-0.83032,0.00012,15.68877]
[1778128038676,34.2,80917.69,0.4,-0.83028,0.00012,15.69135]
[1778128038880,34.2,80921.21,0.4,-0.82986,0.00012,15.71702]
[1778128039887,34.2,80924.23,0.4,-0.8295,0.00012,15.73896]
[1778128040880,34.2,80924.23,0.4,-0.8295,0.00012,15.73896]
[1778128042908,34.2,80927.64,0.4,-0.82909,0.00012,15.76367]
[1778128048951,34.2,80927.74,0.4,-0.82908,0.00012,15.76422]
[1778128053531,34.2,80926.48,0.4,-0.82927,0.00012,15.75006]
[1778128053986,34.2,80920.39,0.4,-0.83,0.00012,15.70588]
[1778128054575,34.2,80920.39,0.4,-0.83,0.00012,15.70588]
[1778128054995,34.2,80916.99,0.4,-0.8304,0.00012,15.68126]
[1778128060029,34.2,80914.85,0.4,-0.83065,0.00012,15.66611]
[1778128065064,34.2,80914.35,0.4,-0.8307,0.00012,15.66292]
[1778128067201,34.2,80915.27,0.4,-0.83059,0.00012,15.66977]
[1778128076327,34.21,80915.47,0.4,-0.83056,0.00012,15.67155]
[1778128076701,34.21,80915.47,0.4,-0.83056,0.00012,15.67155]
[1778128082150,34.21,80914.38,0.4,-0.83068,0.00012,15.66426]
[1778128085202,34.21,80912.03,0.4,-0.83095,0.00012,15.64772]
[1778128087198,34.21,80910.15,0.4,-0.83118,0.00012,15.63383]
[1778128087218,34.21,80910.05,0.4,-0.83119,0.00012,15.633]
[1778128092031,34.21,80910.04,0.4,-0.8312,0.00012,15.63272]
[1778128092202,34.21,80910.33,0.4,-0.83117,0.00012,15.63463]
[1778128099302,34.2,80910.88,0.4,-0.83112,0.00012,15.6378]
[1778128104337,34.2,80911.41,0.4,-0.83106,0.00012,15.64113]
[1778128109372,34.2,80911.73,0.4,-0.83103,0.00012,15.64296]
[1778128111199,34.2,80911.41,0.4,-0.83107,0.00012,15.64053]
[1778128118208,34.2,80911.9,0.4,-0.83106,0.00012,15.63895]
[1778128123470,34.2,80911.9,0.4,-0.83108,0.00012,15.63785]
[1778128136561,34.2,80912.07,0.4,-0.83108,0.00012,15.6378]
[1778128143721,34.2,80911.88,0.4,-0.8311,0.00012,15.63613]
[1778128145203,34.19,80912.18,0.4,-0.83108,0.00012,15.63784]
[1778128150778,34.19,80913.1,0.4,-0.83097,0.00012,15.6441]
[1778128153206,34.19,80915.46,0.4,-0.8307,0.00012,15.66087]
[1778128154687,34.19,80922.12,0.4,-0.8299,0.00012,15.70946]
[1778128159722,34.19,80922.37,0.4,-0.82987,0.00012,15.71141]
[1778128161629,34.19,80922.3,0.4,-0.82988,0.00012,15.71093]
[1778128163202,34.19,80922.91,0.4,-0.8298,0.00012,15.71539]
[1778128168785,34.19,80922.39,0.4,-0.82986,0.00012,15.71187]
[1778128171202,34.19,80922.39,0.4,-0.82986,0.00012,15.71187]
[1778128170799,34.19,80914.05,0.4,-0.83085,0.00012,15.65142]
[1778128171806,34.19,80909.16,0.4,-0.83148,0.00012,15.61089]
[1778128178855,34.19,80908.88,0.4,-0.83152,0.00012,15.60844]
[1778128183890,34.19,80908.77,0.4,-0.83154,0.00012,15.60738]
[1778128184647,34.19,80908.77,0.4,-0.83154,0.00012,15.60738]
[1778128185202,34.19,80908.77,0.4,-0.83154,0.00012,15.60738]
[1778128194279,34.19,80908.82,0.4,-0.83153,0.00012,15.60758]
[1778128195974,34.19,80926.17,0.4,-0.82947,0.00012,15.73333]
[1778128197062,34.19,80933.55,0.4,-0.82858,0.00012,15.78708]
[1778128199356,34.19,80933.16,0.4,-0.82863,0.00012,15.78434]
[1778128202016,34.19,80927.64,0.4,-0.82929,0.00012,15.74418]
[1778128202528,34.19,80927.64,0.4,-0.82929,0.00012,15.74418]
[1778128202698,34.19,80927.64,0.4,-0.82929,0.00012,15.74418]
[1778128203023,34.19,80924.51,0.4,-0.82966,0.00012,15.72147]
[1778128206045,34.19,80927.36,0.4,-0.82932,0.00012,15.74223]
[1778128206794,34.19,80927.36,0.4,-0.82932,0.00012,15.74223]
[1778128206952,34.19,80927.36,0.4,-0.82932,0.00012,15.74223]
[1778128211079,34.19,80920.81,0.4,-0.8301,0.00012,15.69472]
[1778128212645,34.19,80918.37,0.4,-0.83039,0.00012,15.67708]
[1778128213093,34.19,80915.09,0.4,-0.83078,0.00012,15.65338]
[1778128214100,34.19,80911.57,0.4,-0.8312,0.00012,15.62795]
[1778128219135,34.19,80912.77,0.4,-0.83104,0.00012,15.63741]
[1778128228069,34.2,80912.94,0.4,-0.83102,0.00012,15.63906]
[1778128233233,34.2,80912.51,0.4,-0.83108,0.00012,15.63244]
[1778128238268,34.2,80909.76,0.4,-0.8314,0.00012,15.61311]
[1778128243303,34.2,80911.74,0.4,-0.83115,0.00012,15.62821]
[1778128246327,34.2,80922.04,0.4,-0.82992,0.00012,15.70332]
[1778128247331,34.2,80928.98,0.4,-0.82909,0.00012,15.75377]
[1778128248338,34.2,80930.1,0.4,-0.82895,0.00012,15.76192]
[1778128253373,34.2,80930.4,0.4,-0.82892,0.00012,15.76386]
[1778128257401,34.2,80927.51,0.4,-0.82927,0.00012,15.74273]
[1778128262436,34.2,80929.44,0.4,-0.82904,0.00012,15.75666]
[1778128267472,34.2,80930.65,0.4,-0.8289,0.00012,15.76534]
[1778128272507,34.2,80932.59,0.4,-0.82867,0.00012,15.77922]
[1778128276305,34.2,80932.87,0.4,-0.82864,0.00012,15.78117]
[1778128276344,34.2,80932.91,0.4,-0.82863,0.00012,15.78142]
[1778128277542,34.2,80929.28,0.4,-0.82907,0.00012,15.75505]
[1778128279283,34.2,80929.28,0.4,-0.82907,0.00012,15.75505]
[1778128280290,34.2,80927.01,0.4,-0.82934,0.00012,15.73859]
[1778128285600,34.2,80926.08,0.4,-0.82945,0.00012,15.73201]
[1778128286453,34.2,80926.08,0.4,-0.82945,0.00012,15.73204]
[1778128286606,34.2,80925.98,0.4,-0.82946,0.00012,15.73134]
[1778128292648,34.2,80926.04,0.4,-0.82949,0.00012,15.72699]
[1778128298690,34.2,80928.23,0.4,-0.82923,0.00012,15.74301]
[1778128303725,34.2,80930.21,0.4,-0.82899,0.00012,15.75736]
[1778128308760,34.2,80931.27,0.4,-0.82886,0.00012,15.76499]
[1778128314803,34.2,80933.73,0.4,-0.82857,0.00012,15.78273]
[1778128321857,34.2,80935.25,0.4,-0.82839,0.00012,15.79362]
[1778128322863,34.2,80939.15,0.4,-0.82792,0.00012,15.82187]
[1778128323918,34.2,80939.15,0.4,-0.82792,0.00012,15.82187]
[1778128325884,34.2,80943.16,0.4,-0.82744,0.00012,15.85071]
[1778128327898,34.2,80945.92,0.4,-0.82711,0.00012,15.87048]
[1778128332890,34.2,80947.17,0.4,-0.82697,0.00012,15.87899]
[1778128332954,34.2,80952.37,0.4,-0.82635,0.00012,15.91653]
[1778128334449,34.2,80953.03,0.4,-0.82627,0.00012,15.92112]
[1778128338975,34.2,80957.99,0.4,-0.82569,0.00012,15.95604]
[1778128340430,34.2,80959.29,0.4,-0.82553,0.00012,15.96522]
[1778128340450,34.2,80959.29,0.4,-0.82553,0.00012,15.96522]
[1778128340698,34.2,80959.29,0.4,-0.82553,0.00012,15.96522]
[1778128340989,34.19,80967.26,0.4,-0.82457,0.00012,16.0227]
[1778128344012,34.19,80970.3,0.4,-0.8242,0.00012,16.04477]
[1778128348039,34.2,80974.22,0.4,-0.82372,0.00012,16.07341]
[1778128355088,34.2,80976.47,0.4,-0.82348,0.00012,16.08491]
[1778128361131,34.2,80977.13,0.4,-0.8234,0.00012,16.08976]
[1778128366166,34.2,80976.21,0.4,-0.82351,0.00012,16.08316]
[1778128371201,34.2,80976.14,0.4,-0.82352,0.00012,16.08273]
[1778128377243,34.2,80976.74,0.4,-0.82344,0.00012,16.08716]
[1778128382280,34.2,80976.35,0.4,-0.82349,0.00012,16.0844]
[1778128390340,34.2,80976.69,0.4,-0.82345,0.00012,16.08697]
[1778128395374,34.2,80978.71,0.4,-0.8232,0.00012,16.1016]
[1778128400409,34.2,80978.21,0.4,-0.82326,0.00012,16.09798]
[1778128405444,34.2,80978.27,0.4,-0.82325,0.00012,16.09843]
[1778128410479,34.2,80974.45,0.4,-0.82372,0.00012,16.07081]
[1778128415514,34.2,80975.14,0.4,-0.82367,0.00012,16.07113]
[1778128420549,34.2,80976.26,0.4,-0.82353,0.00012,16.07944]
[1778128425584,34.2,80975.44,0.4,-0.82363,0.00012,16.07378]
[1778128430619,34.2,80976.5,0.4,-0.82349,0.00012,16.08174]
[1778128436661,34.2,80976.94,0.4,-0.82343,0.00012,16.08523]
[1778128441696,34.2,80976.56,0.4,-0.82348,0.00012,16.08227]
[1778128449185,34.2,80976.12,0.4,-0.82354,0.00012,16.07884]
[1778128449286,34.2,80960.47,0.4,-0.82545,0.00012,15.96514]
[1778128449762,34.2,80956.21,0.4,-0.82597,0.00012,15.93408]
[1778128451776,34.2,80943.76,0.4,-0.82748,0.00012,15.84354]
[1778128452783,34.2,80943.36,0.4,-0.82753,0.00012,15.84059]
[1778128457818,34.2,80942.13,0.4,-0.82768,0.00012,15.83145]
[1778128458825,34.2,80938.84,0.4,-0.82808,0.00012,15.80756]
[1778128463860,34.2,80938.11,0.4,-0.82817,0.00012,15.80215]
[1778128464950,34.2,80938.11,0.4,-0.82817,0.00012,15.80215]
[1778128465197,34.2,80938.11,0.4,-0.82817,0.00012,15.80215]
[1778128466881,34.2,80926.22,0.4,-0.82959,0.00012,15.71586]
[1778128468458,34.2,80926.22,0.4,-0.82959,0.00012,15.71586]
[1778128468557,34.2,80926.19,0.4,-0.82959,0.00012,15.71573]
[1778128475944,34.2,80924.53,0.4,-0.82982,0.00012,15.69934]
[1778128480454,34.2,80922.03,0.4,-0.83012,0.00012,15.68144]
[1778128485269,34.2,80922.63,0.4,-0.83004,0.00012,15.68621]
[1778128486450,34.2,80921.84,0.4,-0.83013,0.00012,15.68056]
[1778128493063,34.2,80921.89,0.4,-0.83012,0.00012,15.68158]
[1778128494452,34.2,80921.89,0.4,-0.83012,0.00012,15.68158]
[1778128497091,34.2,80915.45,0.4,-0.83088,0.00012,15.63524]
[1778128497650,34.2,80915.45,0.4,-0.83088,0.00012,15.63524]
[1778128497697,34.2,80915.45,0.4,-0.83088,0.00012,15.63524]
[1778128501119,34.2,80911.25,0.4,-0.83137,0.00012,15.6051]
[1778128504448,34.2,80912.98,0.4,-0.83117,0.00012,15.61751]
[1778128504549,34.2,80913.58,0.4,-0.8311,0.00012,15.62178]
[1778128507161,34.2,80916.49,0.4,-0.83076,0.00012,15.64258]
[1778128508168,34.2,80920.28,0.4,-0.8303,0.00012,15.67018]
[1778128509474,34.2,80920.28,0.4,-0.8303,0.00012,15.67018]
[1778128509699,34.2,80919.28,0.4,-0.83042,0.00012,15.66298]
[1778128510182,34.2,80908.0,0.4,-0.83176,0.00012,15.58121]
[1778128511189,34.2,80897.38,0.4,-0.83302,0.00012,15.50408]
[1778128512196,34.2,80894.87,0.4,-0.83332,0.00012,15.48572]
[1778128516225,34.2,80897.84,0.4,-0.83297,0.00012,15.50677]
[1778128518449,34.2,80898.91,0.4,-0.83285,0.00012,15.51439]
[1778128521260,34.2,80902.21,0.4,-0.83247,0.00012,15.53769]
[1778128523547,34.2,80902.88,0.4,-0.83239,0.00012,15.54238]
[1778128524454,34.2,80902.84,0.4,-0.8324,0.00012,15.5419]
[1778128530454,34.2,80901.39,0.4,-0.83258,0.00012,15.53092]
[1778128536367,34.2,80899.27,0.4,-0.83287,0.00012,15.51086]
[1778128541402,34.2,80899.57,0.4,-0.83283,0.00012,15.51332]
[1778128541794,34.2,80899.57,0.4,-0.83283,0.00012,15.51332]
[1778128544453,34.2,80898.13,0.4,-0.833,0.00012,15.50298]
[1778128550233,34.2,80898.17,0.4,-0.833,0.00012,15.50261]
[1778128552448,34.2,80898.25,0.4,-0.833,0.00012,15.50296]
[1778128556415,34.19,80898.3,0.4,-0.833,0.00012,15.50286]
[1778128556454,34.19,80898.3,0.4,-0.833,0.00012,15.50286]
[1778128556508,34.19,80901.01,0.4,-0.83268,0.00012,15.52242]
[1778128557515,34.19,80906.23,0.4,-0.83206,0.00012,15.56035]
[1778128559529,34.19,80909.29,0.4,-0.8317,0.00012,15.58253]
[1778128564564,34.19,80909.4,0.4,-0.83169,0.00012,15.58319]
[1778128566448,34.19,80909.47,0.4,-0.83168,0.00012,15.58368]
[1778128571261,34.19,80909.71,0.4,-0.83165,0.00012,15.58538]
[1778128572448,34.19,80910.46,0.4,-0.83156,0.00012,15.59082]
[1778128577655,34.19,80912.7,0.4,-0.8313,0.00012,15.60693]
[1778128578451,34.19,80912.7,0.4,-0.8313,0.00012,15.60693]
[1778128583803,34.19,80915.13,0.4,-0.83102,0.00012,15.6243]
[1778128586450,34.19,80915.36,0.4,-0.83099,0.00012,15.62584]
[1778128591754,34.19,80914.94,0.4,-0.83109,0.00012,15.61743]
[1778128597992,34.19,80914.69,0.4,-0.83112,0.00012,15.61556]
[1778128600455,34.19,80918.12,0.4,-0.83071,0.00012,15.64062]
[1778128605631,34.19,80917.44,0.4,-0.83078,0.00012,15.63646]
[1778128606452,34.19,80917.6,0.4,-0.83075,0.00012,15.63777]
[1778128609881,34.2,80924.43,0.4,-0.82993,0.00012,15.68806]
[1778128612451,34.2,80924.81,0.4,-0.82988,0.00012,15.6909]
[1778128612901,34.2,80927.95,0.4,-0.8295,0.00012,15.71392]
[1778128619166,34.2,80929.68,0.4,-0.82929,0.00012,15.72679]
[1778128620453,34.2,80929.92,0.4,-0.82926,0.00012,15.7287]
[1778128625992,34.2,80930.78,0.4,-0.82914,0.00012,15.73559]
[1778128628452,34.2,80931.17,0.4,-0.8291,0.00012,15.7385]
[1778128632034,34.2,80926.4,0.4,-0.82966,0.00012,15.70437]
[1778128635180,34.2,80924.74,0.4,-0.82985,0.00012,15.69261]
[1778128638452,34.2,80924.31,0.4,-0.8299,0.00012,15.68994]
[1778128644118,34.2,80924.17,0.4,-0.8299,0.00012,15.68993]
[1778128646132,34.21,80917.78,0.4,-0.83065,0.00012,15.64388]
[1778128648456,34.21,80915.98,0.4,-0.83086,0.00012,15.631]
[1778128656067,34.21,80914.4,0.4,-0.83108,0.00012,15.61535]
[1778128656453,34.21,80918.83,0.4,-0.83055,0.00012,15.64739]
[1778128657209,34.21,80921.93,0.4,-0.83019,0.00012,15.6698]
[1778128658456,34.21,80921.93,0.4,-0.83019,0.00012,15.6698]
[1778128664258,34.21,80925.09,0.4,-0.82981,0.00012,15.6928]
[1778128672479,34.21,80925.01,0.4,-0.82981,0.00012,15.69267]
[1778128674456,34.21,80923.22,0.4,-0.83001,0.00012,15.68031]
[1778128680370,34.21,80923.87,0.4,-0.82992,0.00012,15.686]
[1778128682772,34.21,80923.87,0.4,-0.82992,0.00012,15.686]
[1778128683394,34.21,80919.35,0.4,-0.83045,0.00012,15.65363]
[1778128684454,34.21,80919.35,0.4,-0.83045,0.00012,15.65363]
[1778128684468,34.21,80916.62,0.4,-0.83077,0.00012,15.63402]
[1778128690443,34.22,80916.11,0.4,-0.83081,0.00012,15.63157]
[1778128693464,34.22,80919.53,0.4,-0.83039,0.00012,15.65697]
[1778128694454,34.22,80919.53,0.4,-0.83039,0.00012,15.65697]
[1778128699506,34.22,80919.79,0.4,-0.83035,0.00012,15.65991]
[1778128701382,34.22,80919.79,0.4,-0.83035,0.00012,15.65991]
[1778128704450,34.22,80920.36,0.4,-0.83027,0.00012,15.66477]
[1778128709576,34.22,80920.81,0.4,-0.8302,0.00012,15.66899]
[1778128715618,34.23,80920.29,0.4,-0.83028,0.00012,15.66108]
[1778128718448,34.23,80919.89,0.4,-0.83033,0.00012,15.65842]
[1778128726695,34.23,80919.89,0.4,-0.83031,0.00012,15.65936]
[1778128729934,34.23,80919.98,0.4,-0.8303,0.00012,15.66011]
[1778128730723,34.23,80916.22,0.4,-0.83074,0.00012,15.63312]
[1778128732450,34.23,80914.93,0.4,-0.83089,0.00012,15.62389]
[1778128732737,34.23,80910.79,0.4,-0.83139,0.00012,15.59377]
[1778128738779,34.23,80910.81,0.4,-0.83139,0.00012,15.59342]
[1778128740448,34.23,80910.78,0.4,-0.8314,0.00012,15.59301]
[1778128743814,34.23,80916.23,0.4,-0.83076,0.00012,15.63237]
[1778128748849,34.23,80915.1,0.4,-0.8309,0.00012,15.62384]
[1778128749148,34.23,80915.1,0.4,-0.8309,0.00012,15.62384]
[1778128749856,34.23,80911.63,0.4,-0.83131,0.00012,15.59861]
[1778128754891,34.23,80909.79,0.4,-0.83153,0.00012,15.58518]
[1778128760934,34.23,80908.27,0.4,-0.83171,0.00012,15.57422]
[1778128763955,34.23,80905.48,0.4,-0.83204,0.00012,15.55407]
[1778128766976,34.23,80901.68,0.4,-0.83249,0.00012,15.52666]
[1778128772012,34.23,80900.98,0.4,-0.8326,0.00012,15.51706]
[1778128775033,34.23,80896.74,0.4,-0.8331,0.00012,15.48656]
[1778128780068,34.23,80896.46,0.4,-0.83312,0.00012,15.48515]
[1778128784096,34.23,80893.44,0.4,-0.83347,0.00012,15.46373]
[1778128785103,34.23,80889.01,0.4,-0.83399,0.00012,15.43157]
[1778128788535,34.23,80888.49,0.4,-0.83405,0.00012,15.42782]
[1778128790449,34.23,80884.87,0.4,-0.83448,0.00012,15.40161]
[1778128796180,34.23,80885.59,0.4,-0.83439,0.00012,15.40708]
[1778128801760,34.23,80886.12,0.4,-0.83432,0.00012,15.41095]
[1778128802454,34.23,80886.82,0.4,-0.83424,0.00012,15.41602]
[1778128802553,34.23,80892.24,0.4,-0.83361,0.00012,15.45532]
[1778128803230,34.23,80895.0,0.4,-0.83328,0.00012,15.47528]
[1778128807258,34.23,80889.34,0.4,-0.83395,0.00012,15.43389]
[1778128808265,34.23,80886.52,0.4,-0.83428,0.00012,15.4134]
[1778128813378,34.23,80885.49,0.4,-0.83441,0.00012,15.40591]
[1778128813448,34.23,80885.49,0.4,-0.83441,0.00012,15.40591]
[1778128818609,34.23,80884.79,0.4,-0.83449,0.00012,15.40083]
[1778128818643,34.23,80880.08,0.4,-0.83504,0.00012,15.36667]
[1778128819641,34.23,80866.69,0.4,-0.8366,0.00012,15.26958]
[1778128820349,34.23,80863.79,0.4,-0.83694,0.00012,15.24871]
[1778128822470,34.23,80864.74,0.4,-0.83683,0.00012,15.25556]
[1778128822745,34.23,80864.74,0.4,-0.83683,0.00012,15.25556]
[1778128822754,34.23,80864.18,0.4,-0.83689,0.00012,15.25144]
[1778128828456,34.23,80865.88,0.4,-0.8367,0.00012,15.26371]
[1778128828556,34.23,80865.47,0.4,-0.83674,0.00012,15.2609]
[1778128830805,34.23,80865.65,0.4,-0.83672,0.00012,15.26237]
[1778128838581,34.23,80867.32,0.4,-0.83654,0.00012,15.27078]
[1778128851567,34.24,80867.19,0.4,-0.83653,0.00012,15.2717]
[1778128856602,34.24,80867.49,0.4,-0.83648,0.00012,15.2745]
[1778128862644,34.24,80867.76,0.4,-0.83644,0.00012,15.27718]
[1778128868686,34.24,80867.96,0.4,-0.83641,0.00012,15.27933]
[1778128874729,34.24,80868.4,0.4,-0.83634,0.00012,15.28319]
[1778128879763,34.25,80870.21,0.4,-0.83612,0.00012,15.2968]
[1778128886813,34.25,80871.24,0.4,-0.83599,0.00012,15.30482]
[1778128889834,34.25,80868.24,0.4,-0.83634,0.00012,15.28328]
[1778128895876,34.25,80865.6,0.4,-0.83668,0.00012,15.25996]
[1778128900911,34.25,80864.64,0.4,-0.83678,0.00012,15.25362]
[1778128905946,34.25,80864.66,0.4,-0.83677,0.00012,15.2544]
[1778128910981,34.25,80865.52,0.4,-0.83665,0.00012,15.26126]
[1778128916016,34.25,80865.89,0.4,-0.8366,0.00012,15.26454]
[1778128921051,34.26,80863.74,0.4,-0.83684,0.00012,15.24957]
[1778128923066,34.26,80866.4,0.4,-0.83653,0.00012,15.26912]
[1778128929108,34.26,80866.93,0.4,-0.83645,0.00012,15.27382]
[1778128936159,34.26,80867.07,0.4,-0.83642,0.00012,15.27591]
[1778128939178,34.26,80869.65,0.4,-0.83611,0.00012,15.29515]
[1778128944213,34.26,80871.04,0.4,-0.83593,0.00012,15.30597]
[1778128949248,34.27,80871.8,0.4,-0.83583,0.00012,15.31217]
[1778128954289,34.27,80871.73,0.4,-0.83587,0.00012,15.30737]
[1778128956303,34.27,80876.81,0.4,-0.83527,0.00012,15.34443]
[1778128962345,34.27,80879.37,0.4,-0.83497,0.00012,15.36333]
[1778128964359,34.27,80874.98,0.4,-0.83548,0.00012,15.33162]
[1778128966373,34.27,80871.05,0.4,-0.83594,0.00012,15.30335]
[1778128971408,34.27,80872.01,0.4,-0.83581,0.00012,15.311]
[1778128972415,34.27,80876.07,0.4,-0.83534,0.00012,15.34056]
[1778128978457,34.27,80877.14,0.4,-0.8352,0.00012,15.34888]
[1778128983492,34.27,80878.22,0.4,-0.83507,0.00012,15.35713]
[1778128988527,34.27,80878.71,0.4,-0.835,0.00012,15.36112]
[1778128991548,34.28,80881.74,0.4,-0.83464,0.00012,15.38335]
[1778128992555,34.28,80884.59,0.4,-0.83431,0.00012,15.40405]
[1778128993562,34.28,80889.3,0.4,-0.83376,0.00012,15.4382]
[1778128994315,34.28,80889.3,0.4,-0.83376,0.00012,15.4382]
[1778129000611,34.28,80889.35,0.4,-0.83375,0.00012,15.43846]
[1778129006653,34.27,80889.35,0.4,-0.83375,0.00012,15.43839]
[1778129012374,34.27,80890.05,0.4,-0.83367,0.00012,15.44343]
[1778129019744,34.27,80889.08,0.4,-0.83383,0.00012,15.43136]
[1778129025786,34.27,80887.78,0.4,-0.83398,0.00012,15.42199]
[1778129030821,34.27,80888.37,0.4,-0.83391,0.00012,15.42629]
[1778129035856,34.27,80890.22,0.4,-0.83369,0.00012,15.43969]
[1778129040891,34.27,80890.5,0.4,-0.83366,0.00012,15.4416]
[1778129046934,34.27,80890.06,0.4,-0.83371,0.00012,15.43828]
[1778129051987,34.27,80890.37,0.4,-0.83368,0.00012,15.44042]
[1778129057022,34.27,80890.28,0.4,-0.83369,0.00012,15.43965]
[1778129061050,34.27,80887.62,0.4,-0.83401,0.00012,15.42032]
[1778129066085,34.27,80887.06,0.4,-0.83407,0.00012,15.41625]
[1778129071120,34.27,80884.72,0.4,-0.83439,0.00012,15.39438]
[1778129076155,34.27,80884.46,0.4,-0.83442,0.00012,15.39265]
[1778129081190,34.27,80884.44,0.4,-0.83441,0.00012,15.39269]
[1778129087232,34.27,80885.17,0.4,-0.83433,0.00012,15.39822]
[1778129094281,34.28,80884.97,0.4,-0.83434,0.00012,15.39711]
[1778129101330,34.28,80885.37,0.4,-0.83429,0.00012,15.40032]
[1778129103344,34.28,80889.69,0.4,-0.83378,0.00012,15.43168]
[1778129109386,34.28,80891.32,0.4,-0.83359,0.00012,15.44346]
[1778129114421,34.28,80891.2,0.4,-0.83361,0.00012,15.44254]
[1778129119975,34.28,80892.11,0.4,-0.8335,0.00012,15.44909]
[1778129120463,34.28,80895.03,0.4,-0.83316,0.00012,15.47021]
[1778129125499,34.28,80896.75,0.4,-0.83296,0.00012,15.48235]
[1778129128455,34.28,80896.78,0.4,-0.83296,0.00012,15.48247]
[1778129128699,34.28,80896.78,0.4,-0.83296,0.00012,15.48247]
[1778129134563,34.27,80896.38,0.4,-0.83306,0.00012,15.47384]
[1778129139793,34.27,80896.72,0.4,-0.83302,0.00012,15.47588]
[1778129140605,34.27,80902.26,0.4,-0.83237,0.00012,15.516]
[1778129142619,34.27,80904.99,0.4,-0.83205,0.00012,15.53586]
[1778129144634,34.27,80908.36,0.4,-0.83165,0.00012,15.56028]
[1778129149669,34.27,80908.59,0.4,-0.83162,0.00012,15.56187]
[1778129153697,34.27,80914.35,0.4,-0.83094,0.00012,15.60351]
[1778129156346,34.27,80916.92,0.4,-0.83063,0.00012,15.62221]
[1778129156457,34.27,80916.92,0.4,-0.83063,0.00012,15.62221]
[1778129156718,34.27,80919.53,0.4,-0.83032,0.00012,15.64124]
[1778129157725,34.27,80924.44,0.4,-0.82973,0.00012,15.6769]
[1778129158732,34.27,80928.3,0.4,-0.82927,0.00012,15.7049]
[1778129163767,34.27,80927.43,0.4,-0.82937,0.00012,15.69878]
[1778129166788,34.27,80924.62,0.4,-0.8297,0.00012,15.67858]
[1778129168804,34.27,80921.62,0.4,-0.83006,0.00012,15.65699]
[1778129169810,34.27,80918.71,0.4,-0.8304,0.00012,15.63601]
[1778129173838,34.28,80914.14,0.4,-0.83094,0.00012,15.60338]
[1778129174845,34.28,80910.01,0.4,-0.83143,0.00012,15.5734]
[1778129181895,34.27,80909.89,0.4,-0.83145,0.00012,15.57216]
[1778129186930,34.27,80909.81,0.4,-0.83147,0.00012,15.57124]
[1778129190958,34.27,80905.4,0.4,-0.83199,0.00012,15.53908]
[1778129195993,34.27,80903.99,0.4,-0.8322,0.00012,15.52385]
[1778129201028,34.27,80904.15,0.4,-0.83218,0.00012,15.52496]
[1778129206063,34.27,80904.82,0.4,-0.83211,0.00012,15.52968]
[1778129211098,34.27,80904.98,0.4,-0.83209,0.00012,15.53066]
[1778129218147,34.27,80906.6,0.4,-0.8319,0.00012,15.54214]
[1778129223182,34.27,80906.65,0.4,-0.8319,0.00012,15.54226]
[1778129228217,34.27,80906.45,0.4,-0.83193,0.00012,15.54058]
[1778129234259,34.27,80906.38,0.4,-0.83194,0.00012,15.53983]
[1778129237280,34.27,80911.24,0.4,-0.83137,0.00012,15.5749]
[1778129242317,34.27,80910.23,0.4,-0.83149,0.00012,15.56723]
[1778129247352,34.27,80908.43,0.4,-0.83171,0.00012,15.55393]
[1778129252387,34.27,80908.2,0.4,-0.83178,0.00012,15.54718]
[1778129257422,34.27,80907.12,0.4,-0.83191,0.00012,15.53923]
[1778129259436,34.27,80903.63,0.4,-0.83232,0.00012,15.51394]
[1778129260443,34.27,80896.76,0.4,-0.83314,0.00012,15.46381]
[1778129261450,34.27,80894.03,0.4,-0.83347,0.00012,15.44393]
[1778129266485,34.27,80895.01,0.4,-0.83336,0.00012,15.4506]
[1778129271523,34.26,80894.6,0.4,-0.83341,0.00012,15.44714]
[1778129276558,34.26,80899.13,0.4,-0.83289,0.00012,15.47943]
[1778129277565,34.26,80902.32,0.4,-0.83251,0.00012,15.50241]
[1778129278572,34.26,80905.03,0.4,-0.83219,0.00012,15.52207]
[1778129281593,34.26,80908.5,0.4,-0.83178,0.00012,15.54716]
[1778129286628,34.26,80909.7,0.4,-0.83164,0.00012,15.55561]
[1778129293677,34.26,80909.42,0.4,-0.83168,0.00012,15.55327]
[1778129298712,34.26,80910.75,0.4,-0.83153,0.00012,15.56266]
[1778129303748,34.26,80911.12,0.4,-0.83149,0.00012,15.56506]
[1778129308782,34.26,80915.47,0.4,-0.83098,0.00012,15.59631]
[1778129313817,34.26,80915.67,0.4,-0.831,0.00012,15.59232]
[1778129317845,34.26,80918.45,0.4,-0.83068,0.00012,15.61202]
[1778129324894,34.26,80918.46,0.4,-0.83069,0.00012,15.61122]
[1778129331943,34.25,80918.51,0.4,-0.8307,0.00012,15.61071]
[1778129336979,34.25,80918.55,0.4,-0.83071,0.00012,15.61037]
[1778129343020,34.25,80918.36,0.4,-0.83074,0.00012,15.60825]
[1778129348055,34.25,80918.66,0.4,-0.83072,0.00012,15.60982]
[1778129354097,34.25,80919.12,0.4,-0.83067,0.00012,15.61241]
[1778129356111,34.25,80921.87,0.4,-0.83035,0.00012,15.63233]
[1778129361146,34.25,80923.59,0.4,-0.83013,0.00012,15.64517]
[1778129366181,34.25,80924.41,0.4,-0.83003,0.00012,15.65141]
[1778129371216,34.25,80923.68,0.4,-0.83015,0.00012,15.64148]
[1778129379272,34.25,80924.04,0.4,-0.8301,0.00012,15.64461]
[1778129386321,34.25,80925.47,0.4,-0.82992,0.00012,15.6554]
[1778129390349,34.25,80929.65,0.4,-0.82942,0.00012,15.68586]
[1778129392363,34.25,80932.81,0.4,-0.82904,0.00012,15.70877]
[1778129397398,34.25,80925.99,0.4,-0.82986,0.00012,15.65944]
[1778129398407,34.25,80921.73,0.4,-0.83037,0.00012,15.62841]
[1778129399414,34.25,80925.55,0.4,-0.82991,0.00012,15.65594]
[1778129404450,34.25,80926.7,0.4,-0.82977,0.00012,15.66471]
[1778129409486,34.25,80925.81,0.4,-0.82987,0.00012,15.65867]
[1778129411500,34.25,80922.52,0.4,-0.83026,0.00012,15.63501]
[1778129415528,34.25,80919.54,0.4,-0.83061,0.00012,15.61387]
[1778129420564,34.26,80919.54,0.4,-0.8306,0.00012,15.6143]
[1778129426605,34.26,80917.63,0.4,-0.83082,0.00012,15.60094]
[1778129436675,34.26,80919.77,0.4,-0.83059,0.00012,15.61248]
[1778129441710,34.26,80920.39,0.4,-0.83051,0.00012,15.61744]
[1778129447752,34.26,80920.34,0.4,-0.8305,0.00012,15.61775]
[1778129453794,34.26,80920.3,0.4,-0.83049,0.00012,15.61815]
[1778129455808,34.26,80924.73,0.4,-0.82996,0.00012,15.65048]
[1778129460843,34.27,80926.11,0.4,-0.82979,0.00012,15.6609]
[1778129465878,34.27,80928.16,0.4,-0.82954,0.00012,15.67605]
[1778129471921,34.27,80929.58,0.4,-0.82936,0.00012,15.68661]
[1778129477963,34.27,80932.5,0.4,-0.82901,0.00012,15.70793]
[1778129483051,34.27,80934.85,0.4,-0.82873,0.00012,15.72502]
[1778129483112,34.27,80938.98,0.4,-0.82823,0.00012,15.75491]
[1778129484006,34.27,80949.5,0.4,-0.82697,0.00012,15.83099]
[1778129485013,34.27,80951.82,0.4,-0.82669,0.00012,15.84764]
[1778129490048,34.27,80951.62,0.4,-0.82672,0.00012,15.84546]
[1778129490689,34.27,80951.62,0.4,-0.82672,0.00012,15.84546]
[1778129494452,34.26,80953.74,0.4,-0.82652,0.00012,15.85541]
[1778129506160,34.26,80951.73,0.4,-0.82679,0.00012,15.83897]
[1778129511195,34.26,80953.25,0.4,-0.82662,0.00012,15.84919]
[1778129513576,34.26,80954.22,0.4,-0.82651,0.00012,15.85604]
[1778129514216,34.26,80959.86,0.4,-0.82583,0.00012,15.89649]
[1778129515223,34.26,80963.23,0.4,-0.82542,0.00012,15.92064]
[1778129520258,34.25,80963.0,0.4,-0.82547,0.00012,15.91769]
[1778129521265,34.25,80958.14,0.4,-0.82607,0.00012,15.88229]
[1778129522272,34.25,80953.6,0.4,-0.82662,0.00012,15.84925]
[1778129524286,34.25,80956.33,0.4,-0.8263,0.00012,15.86868]
[1778129529321,34.25,80956.74,0.4,-0.82626,0.00012,15.87075]
[1778129533349,34.25,80962.78,0.4,-0.82554,0.00012,15.91373]
[1778129534362,34.25,80966.88,0.4,-0.82505,0.00012,15.94315]
[1778129538390,34.24,80970.78,0.4,-0.82459,0.00012,15.97028]
[1778129544432,34.24,80970.0,0.4,-0.82472,0.00012,15.96291]
[1778129549467,34.24,80970.5,0.4,-0.82468,0.00012,15.96513]
[1778129554502,34.23,80968.93,0.4,-0.82493,0.00012,15.94752]
[1778129559537,34.23,80970.87,0.4,-0.82472,0.00012,15.96028]
[1778129561551,34.23,80967.36,0.4,-0.82516,0.00012,15.93438]
[1778129563565,34.23,80958.48,0.4,-0.82624,0.00012,15.86968]
[1778129571621,34.23,80958.02,0.4,-0.82632,0.00012,15.86525]
[1778129576659,34.22,80958.22,0.4,-0.8263,0.00012,15.86602]
[1778129581694,34.22,80960.22,0.4,-0.82607,0.00012,15.87979]
[1778129584715,34.22,80963.64,0.4,-0.82567,0.00012,15.9041]
[1778129589750,34.22,80961.63,0.4,-0.82593,0.00012,15.88868]
[1778129594785,34.22,80962.3,0.4,-0.82586,0.00012,15.89256]
[1778129599820,34.21,80960.45,0.4,-0.8261,0.00012,15.87841]
[1778129605862,34.21,80961.15,0.4,-0.82603,0.00012,15.88261]
[1778129611904,34.21,80961.61,0.4,-0.82603,0.00012,15.88014]
[1778129616939,34.21,80961.3,0.4,-0.82608,0.00012,15.87721]
[1778129621974,34.21,80960.36,0.4,-0.8262,0.00012,15.86974]
[1778129627009,34.21,80961.84,0.4,-0.82603,0.00012,15.87981]
[1778129633052,34.2,80961.73,0.4,-0.82606,0.00012,15.87822]
[1778129638087,34.2,80961.77,0.4,-0.82607,0.00012,15.87787]
[1778129643123,34.2,80963.09,0.4,-0.82592,0.00012,15.88677]
[1778129648158,34.2,80963.07,0.4,-0.82593,0.00012,15.88589]
[1778129655207,34.2,80963.24,0.4,-0.82593,0.00012,15.88608]
[1778129659235,34.2,80969.69,0.4,-0.82515,0.00012,15.93239]
[1778129660242,34.2,80975.16,0.4,-0.82449,0.00012,15.972]
[1778129663263,34.2,80978.13,0.4,-0.82413,0.00012,15.99332]
[1778129666040,34.2,80979.73,0.4,-0.82393,0.00012,16.00475]
[1778129673333,34.19,80979.74,0.4,-0.82398,0.00012,15.9993]
[1778129680382,34.19,80979.7,0.4,-0.824,0.00012,15.9984]
[1778129685417,34.19,80981.8,0.4,-0.82375,0.00012,16.01315]
[1778129689445,34.19,80984.71,0.4,-0.8234,0.00012,16.0338]
[1778129694480,34.19,80986.49,0.4,-0.82319,0.00012,16.04606]
[1778129696731,34.19,80986.49,0.4,-0.82319,0.00012,16.04606]
[1778129704537,34.19,80983.2,0.4,-0.82361,0.00012,16.02116]
[1778129709585,34.18,80981.44,0.4,-0.82384,0.00012,16.00789]
[1778129714620,34.18,80971.75,0.4,-0.82503,0.00012,15.9374]
[1778129715568,34.18,80971.75,0.4,-0.82503,0.00012,15.9374]
[1778129715627,34.18,80964.56,0.4,-0.8259,0.00012,15.88532]
[1778129720662,34.18,80962.45,0.4,-0.82617,0.00012,15.86963]
[1778129725697,34.18,80962.47,0.4,-0.82617,0.00012,15.86941]
[1778129730733,34.18,80961.37,0.4,-0.82631,0.00012,15.86106]
[1778129735768,34.18,80961.6,0.4,-0.82633,0.00012,15.85743]
[1778129737782,34.18,80950.8,0.4,-0.82764,0.00012,15.77896]
[1778129738789,34.18,80947.78,0.4,-0.82801,0.00012,15.75697]
[1778129739796,34.18,80948.64,0.4,-0.8279,0.00012,15.76322]
[1778129742817,34.18,80952.42,0.4,-0.82744,0.00012,15.79073]
[1778129743824,34.18,80956.24,0.4,-0.82698,0.00012,15.81846]
[1778129744831,34.18,80961.93,0.4,-0.82629,0.00012,15.85988]
[1778129746845,34.18,80962.03,0.4,-0.82627,0.00012,15.86079]
[1778129751880,34.18,80963.81,0.4,-0.82605,0.00012,15.87398]
[1778129753954,34.18,80963.7,0.4,-0.82606,0.00012,15.87326]
[1778129755300,34.18,80961.08,0.4,-0.82638,0.00012,15.85417]
[1778129756700,34.18,80961.08,0.4,-0.82638,0.00012,15.85417]
[1778129756795,34.18,80956.97,0.4,-0.82688,0.00012,15.82426]
[1778129761950,34.18,80955.91,0.4,-0.82702,0.00012,15.81617]
[1778129763706,34.18,80955.91,0.4,-0.82702,0.00012,15.81617]
[1778129764971,34.18,80958.78,0.4,-0.82668,0.00012,15.83672]
[1778129770007,34.18,80958.68,0.4,-0.8267,0.00012,15.83546]
[1778129775041,34.18,80953.56,0.4,-0.82733,0.00012,15.7978]
[1778129780076,34.18,80952.45,0.4,-0.82747,0.00012,15.78949]
[1778129786118,34.18,80952.73,0.4,-0.82744,0.00012,15.79125]
[1778129792161,34.18,80952.6,0.4,-0.8275,0.00012,15.78516]
[1778129797196,34.18,80952.66,0.4,-0.82749,0.00012,15.78547]
[1778129810287,34.17,80952.95,0.4,-0.82746,0.00012,15.78732]
[1778129823378,34.17,80952.97,0.4,-0.82746,0.00012,15.78716]
[1778129828413,34.17,80952.46,0.4,-0.82753,0.00012,15.78326]
[1778129834455,34.17,80952.84,0.4,-0.82749,0.00012,15.78574]
[1778129836470,34.17,80955.98,0.4,-0.82711,0.00012,15.80842]
[1778129837476,34.17,80959.16,0.4,-0.82672,0.00012,15.8314]
[1778129844066,34.17,80959.67,0.4,-0.82667,0.00012,15.83463]
[1778129848553,34.17,80963.03,0.4,-0.82627,0.00012,15.85835]
[1778129851574,34.17,80966.85,0.4,-0.82585,0.00012,15.88116]
[1778129857618,34.17,80968.57,0.4,-0.82564,0.00012,15.89355]
[1778129862653,34.17,80967.85,0.4,-0.82573,0.00012,15.88825]
[1778129867688,34.17,80969.78,0.4,-0.8255,0.00012,15.90217]
[1778129872723,34.17,80969.51,0.4,-0.82553,0.00012,15.90012]
[1778129880779,34.17,80969.1,0.4,-0.82558,0.00012,15.89704]
[1778129886822,34.17,80960.43,0.4,-0.82664,0.00012,15.83414]
[1778129889843,34.17,80962.19,0.4,-0.82642,0.00012,15.84714]
[1778129890850,34.17,80965.04,0.4,-0.82607,0.00012,15.86786]
[1778129896892,34.17,80965.59,0.4,-0.826,0.00012,15.872]
[1778129901927,34.17,80969.19,0.4,-0.82556,0.00012,15.89822]
[1778129906962,34.17,80967.81,0.4,-0.82573,0.00012,15.88823]
[1778129908976,34.17,80963.75,0.4,-0.82622,0.00012,15.8588]
[1778129909983,34.17,80961.14,0.4,-0.82654,0.00012,15.8399]
[1778129915018,34.17,80962.91,0.4,-0.82636,0.00012,15.84811]
[1778129920053,34.17,80963.01,0.4,-0.82634,0.00012,15.84911]
[1778129922067,34.17,80966.07,0.4,-0.82597,0.00012,15.8714]
[1778129927102,34.17,80967.41,0.4,-0.8258,0.00012,15.88125]
[1778129932137,34.17,80968.78,0.4,-0.82564,0.00012,15.89119]
[1778129939186,34.17,80969.23,0.4,-0.82558,0.00012,15.89442]
[1778129942207,34.17,80972.84,0.4,-0.82514,0.00012,15.92056]
[1778129947242,34.17,80974.06,0.4,-0.825,0.00012,15.92924]
[1778129952277,34.17,80973.87,0.4,-0.82502,0.00012,15.92768]
[1778129957312,34.17,80973.38,0.4,-0.82509,0.00012,15.92401]
[1778129962347,34.17,80973.92,0.4,-0.82502,0.00012,15.92782]
[1778129968389,34.17,80974.48,0.4,-0.82496,0.00012,15.93176]
[1778129973424,34.17,80974.45,0.4,-0.825,0.00012,15.92653]
[1778129979466,34.17,80976.77,0.4,-0.82472,0.00012,15.94322]
[1778129983959,34.17,80976.89,0.4,-0.82471,0.00012,15.94406]
[1778129989536,34.17,80975.47,0.4,-0.82488,0.00012,15.93375]
[1778129995578,34.17,80974.96,0.4,-0.82494,0.00012,15.93021]
[1778130000613,34.17,80975.08,0.4,-0.82492,0.00012,15.93121]
[1778130005649,34.17,80971.17,0.4,-0.8254,0.00012,15.90301]
[1778130006656,34.17,80968.3,0.4,-0.82575,0.00012,15.88207]
[1778130009868,34.17,80969.14,0.4,-0.82565,0.00012,15.88793]
[1778130011691,34.17,80972.51,0.4,-0.82525,0.00012,15.91199]
[1778130014712,34.17,80976.91,0.4,-0.82472,0.00012,15.94343]
[1778130016726,34.17,80980.48,0.4,-0.82428,0.00012,15.96924]
[1778130018361,34.17,80980.48,0.4,-0.82428,0.00012,15.96924]
[1778130019747,34.17,80989.45,0.4,-0.82318,0.00012,16.03425]
[1778130024782,34.17,80990.05,0.4,-0.8231,0.00012,16.0391]
[1778130027546,34.17,80989.79,0.4,-0.82313,0.00012,16.03742]
[1778130032838,34.17,80990.35,0.4,-0.82309,0.00012,16.03711]
[1778130035859,34.17,80998.99,0.4,-0.82202,0.00012,16.09994]
[1778130037873,34.17,81000.28,0.4,-0.82186,0.00012,16.10929]
[1778130042908,34.17,81001.58,0.4,-0.8217,0.00012,16.11866]
[1778130045954,34.17,81001.43,0.4,-0.82172,0.00012,16.11755]
[1778130045983,34.17,81001.43,0.4,-0.82172,0.00012,16.11755]
[1778130046077,34.17,81002.16,0.4,-0.82163,0.00012,16.12282]
[1778130046936,34.17,81012.69,0.4,-0.82032,0.00012,16.19897]
[1778130048131,34.17,81012.69,0.4,-0.82032,0.00012,16.19897]
[1778130048178,34.17,81015.99,0.4,-0.81992,0.00012,16.22272]
[1778130049958,34.17,81023.56,0.4,-0.81898,0.00012,16.27714]
[1778130051972,34.17,81026.42,0.4,-0.81863,0.00012,16.29738]
[1778130057007,34.17,81025.92,0.4,-0.81871,0.00012,16.29255]
[1778130061950,34.16,81025.59,0.4,-0.81877,0.00012,16.28923]
[1778130065066,34.16,81028.67,0.4,-0.8184,0.00012,16.31053]
[1778130070102,34.16,81032.21,0.4,-0.81799,0.00013,16.33472]
[1778130074818,34.16,81031.79,0.4,-0.81806,0.00013,16.33053]
[1778130077151,34.15,81037.07,0.4,-0.81741,0.00013,16.36781]
[1778130079165,34.15,81033.29,0.4,-0.81788,0.00013,16.34069]
[1778130084200,34.16,81031.32,0.4,-0.81812,0.00013,16.32695]
[1778130085207,34.16,81023.0,0.4,-0.81916,0.00012,16.26693]
[1778130087221,34.16,81019.59,0.4,-0.81959,0.00012,16.24209]
[1778130092259,34.15,81012.65,0.4,-0.8205,0.00012,16.1864]
[1778130097294,34.15,81010.24,0.4,-0.82081,0.00012,16.16835]
[1778130098488,34.15,81010.24,0.4,-0.82081,0.00012,16.16835]
[1778130098542,34.15,81003.85,0.4,-0.8216,0.00012,16.12202]
[1778130099309,34.15,80996.85,0.4,-0.82247,0.00012,16.07128]
[1778130100316,34.15,80993.4,0.4,-0.82289,0.00012,16.0463]
[1778130101397,34.15,80993.4,0.4,-0.82289,0.00012,16.0463]
[1778130103337,34.15,80998.2,0.4,-0.8223,0.00012,16.08121]
[1778130104344,34.15,81003.31,0.4,-0.82167,0.00012,16.11821]
[1778130105351,34.15,81006.96,0.4,-0.82122,0.00012,16.14459]
[1778130109379,34.15,81013.98,0.4,-0.82035,0.00012,16.19506]
[1778130110386,34.15,81026.85,0.4,-0.81875,0.00012,16.28801]
[1778130111396,34.15,81029.21,0.4,-0.81846,0.00012,16.30484]
[1778130112636,34.15,81029.21,0.4,-0.81846,0.00012,16.30484]
[1778130118445,34.15,81028.55,0.4,-0.81857,0.00012,16.29862]
[1778130121466,34.15,81031.42,0.4,-0.81822,0.00013,16.31878]
[1778130126501,34.14,81031.82,0.4,-0.81819,0.00013,16.32078]
[1778130128515,34.14,81034.75,0.4,-0.81783,0.00013,16.34158]
[1778130129522,34.14,81037.65,0.4,-0.81747,0.00013,16.36234]
[1778130133551,34.14,81041.8,0.4,-0.81695,0.00013,16.39205]
[1778130135610,34.14,81042.41,0.4,-0.81687,0.00013,16.3965]
[1778130138565,34.14,81043.95,0.4,-0.81668,0.00013,16.40772]
[1778130139408,34.14,81045.9,0.4,-0.81643,0.00013,16.42183]
[1778130139612,34.14,81056.21,0.4,-0.81513,0.00013,16.49624]
[1778130140619,34.14,81060.89,0.4,-0.81454,0.00013,16.52991]
[1778130141708,34.14,81060.89,0.4,-0.81454,0.00013,16.52991]
[1778130141762,34.14,81057.56,0.4,-0.81496,0.00013,16.50577]
[1778130142551,34.14,81057.56,0.4,-0.81496,0.00013,16.50577]
[1778130142633,34.14,81053.92,0.4,-0.81542,0.00013,16.47942]
[1778130146658,34.14,81056.21,0.4,-0.81514,0.00013,16.49577]
[1778130146701,34.14,81056.21,0.4,-0.81514,0.00013,16.49577]
[1778130146733,34.14,81058.82,0.4,-0.81481,0.00013,16.51452]
[1778130150706,34.14,81058.72,0.4,-0.81483,0.00013,16.51352]
[1778130156308,34.14,81059.47,0.4,-0.81478,0.00013,16.51347]
[1778130156704,34.14,81059.47,0.4,-0.81478,0.00013,16.51347]
[1778130162774,34.14,81059.9,0.4,-0.81474,0.00013,16.51602]
[1778130163611,34.14,81059.9,0.4,-0.81474,0.00013,16.51602]
[1778130170829,34.14,81059.35,0.4,-0.81482,0.00013,16.51144]
[1778130173850,34.13,81052.49,0.4,-0.81569,0.00013,16.46177]
[1778130178885,34.13,81052.5,0.4,-0.81569,0.00013,16.4618]
[1778130183920,34.13,81054.2,0.4,-0.81547,0.00013,16.47403]
[1778130187948,34.13,81059.38,0.4,-0.81482,0.00013,16.51131]
[1778130191977,34.13,81052.85,0.4,-0.81565,0.00013,16.46387]
[1778130197022,34.13,81051.17,0.4,-0.81586,0.00013,16.45171]
[1778130200043,34.13,81053.9,0.4,-0.81552,0.00013,16.47143]
[1778130205078,34.13,81055.85,0.4,-0.81528,0.00013,16.48537]
[1778130207092,34.13,81059.35,0.4,-0.81483,0.00013,16.51056]
[1778130209106,34.13,81062.63,0.4,-0.81442,0.00013,16.53408]
[1778130214141,34.13,81066.25,0.4,-0.81401,0.00013,16.55481]
[1778130215150,34.13,81072.61,0.4,-0.8132,0.00013,16.60054]
[1778130219176,34.13,81078.65,0.4,-0.81245,0.00013,16.64344]
[1778130221190,34.13,81070.43,0.4,-0.81349,0.00013,16.58456]
[1778130222197,34.13,81064.88,0.4,-0.81419,0.00013,16.54447]
[1778130227232,34.13,81064.66,0.4,-0.81422,0.00013,16.54266]
[1778130232267,34.13,81065.01,0.4,-0.81417,0.00013,16.5455]
[1778130237302,34.13,81063.63,0.4,-0.81434,0.00013,16.53598]
[1778130242337,34.13,81064.22,0.4,-0.81426,0.00013,16.54073]
[1778130247372,34.13,81064.19,0.4,-0.81425,0.00013,16.541]
[1778130249386,34.13,81059.55,0.4,-0.81484,0.00013,16.50774]
[1778130250393,34.13,81056.14,0.4,-0.81527,0.00013,16.48309]
[1778130252407,34.13,81053.48,0.4,-0.8156,0.00013,16.46392]
[1778130257442,34.14,81051.23,0.4,-0.81588,0.00013,16.44796]
[1778130262477,34.14,81056.48,0.4,-0.81521,0.00013,16.48623]
[1778130263484,34.14,81060.12,0.4,-0.81475,0.00013,16.5125]
[1778130268519,34.14,81059.78,0.4,-0.8148,0.00013,16.50994]
[1778130274349,34.14,81060.23,0.4,-0.81478,0.00013,16.50819]
[1778130277582,34.14,81064.25,0.4,-0.81428,0.00013,16.53703]
[1778130282617,34.13,81063.86,0.4,-0.81433,0.00013,16.53394]
[1778130284631,34.13,81069.58,0.4,-0.81361,0.00013,16.57506]
[1778130289666,34.13,81071.22,0.4,-0.81341,0.00013,16.58632]
[1778130293694,34.13,81074.4,0.4,-0.81301,0.00013,16.60872]
[1778130295708,34.13,81077.74,0.4,-0.81259,0.00013,16.63253]
[1778130296715,34.13,81080.59,0.4,-0.81223,0.00013,16.65291]
[1778130297722,34.13,81085.59,0.4,-0.81159,0.00013,16.68889]
[1778130302757,34.13,81086.18,0.4,-0.81152,0.00013,16.69284]
[1778130308800,34.13,81086.34,0.4,-0.81151,0.00013,16.69359]
[1778130311821,34.13,81082.48,0.4,-0.81201,0.00013,16.6656]
[1778130312828,34.13,81079.26,0.4,-0.81242,0.00013,16.64222]
[1778130317863,34.13,81079.38,0.4,-0.81242,0.00013,16.64215]
[1778130322898,34.12,81079.97,0.4,-0.81236,0.00013,16.64544]
[1778130325919,34.12,81084.33,0.4,-0.81182,0.00013,16.67628]
[1778130330954,34.12,81082.67,0.4,-0.81205,0.00013,16.66325]
[1778130331961,34.12,81085.47,0.4,-0.81173,0.00013,16.67848]
[1778130336996,34.12,81088.45,0.4,-0.81135,0.00013,16.69973]
[1778130342033,34.12,81087.96,0.4,-0.81142,0.00013,16.69587]
[1778130343040,34.12,81083.63,0.4,-0.81198,0.00013,16.66463]
[1778130344047,34.12,81079.94,0.4,-0.81245,0.00013,16.63802]
[1778130349082,34.12,81079.07,0.4,-0.81257,0.00013,16.63125]
[1778130351096,34.12,81076.34,0.4,-0.81292,0.00013,16.61125]
[1778130356135,34.11,81075.84,0.4,-0.813,0.00013,16.60698]
[1778130360163,34.11,81071.45,0.4,-0.81357,0.00013,16.57487]
[1778130361170,34.11,81068.46,0.4,-0.81395,0.00013,16.55323]
[1778130363184,34.11,81059.93,0.4,-0.81503,0.00013,16.49159]
[1778130364191,34.11,81055.77,0.4,-0.81556,0.00013,16.46159]
[1778130369226,34.11,81055.92,0.4,-0.81553,0.00013,16.46299]
[1778130374261,34.11,81054.92,0.4,-0.81565,0.00013,16.45609]
[1778130380303,34.11,81058.84,0.4,-0.81515,0.00013,16.48477]
[1778130385339,34.12,81057.72,0.4,-0.81529,0.00013,16.47676]
[1778130390374,34.12,81057.53,0.4,-0.81531,0.00013,16.47553]
[1778130395409,34.12,81058.21,0.4,-0.81527,0.00013,16.47562]
[1778130400446,34.12,81057.73,0.4,-0.81532,0.00013,16.47226]
[1778130407495,34.12,81058.81,0.4,-0.81519,0.00013,16.48013]
[1778130412530,34.12,81057.2,0.4,-0.81539,0.00013,16.46854]
[1778130417566,34.12,81056.31,0.4,-0.8155,0.00013,16.4622]
[1778130422601,34.12,81049.37,0.4,-0.81637,0.00013,16.41219]
[1778130423608,34.12,81045.22,0.4,-0.8169,0.00013,16.38223]
[1778130425622,34.12,81042.3,0.4,-0.81727,0.00013,16.36086]
[1778130430657,34.12,81042.73,0.4,-0.81722,0.00013,16.36363]
[1778130436699,34.11,81041.7,0.4,-0.81736,0.00013,16.3558]
[1778130441734,34.11,81042.42,0.4,-0.81727,0.00013,16.36063]
[1778130447776,34.11,81041.5,0.4,-0.8174,0.00013,16.35347]
[1778130449790,34.11,81034.98,0.4,-0.81822,0.00013,16.3061]
[1778130450797,34.11,81030.7,0.4,-0.81876,0.00013,16.27506]
[1778130451959,34.11,81030.7,0.4,-0.81876,0.00013,16.27506]
[1778130452703,34.11,81028.56,0.4,-0.81907,0.00012,16.2546]
[1778130452811,34.11,81031.16,0.4,-0.81874,0.00013,16.27341]
[1778130457847,34.11,81031.9,0.4,-0.81865,0.00013,16.27861]
[1778130458703,34.11,81031.9,0.4,-0.81865,0.00013,16.27861]
[1778130458853,34.11,81032.26,0.4,-0.81861,0.00013,16.28119]
[1778130462348,34.11,81031.9,0.4,-0.81865,0.00013,16.27856]
[1778130462449,34.11,81031.9,0.4,-0.81865,0.00013,16.27856]
[1778130462881,34.11,81024.36,0.4,-0.81959,0.00012,16.22398]
[1778130468715,34.11,81023.89,0.4,-0.81965,0.00012,16.22083]
[1778130470705,34.11,81020.35,0.4,-0.82009,0.00012,16.1954]
[1778130475972,34.11,81021.13,0.4,-0.81998,0.00012,16.20151]
[1778130480526,34.11,81021.04,0.4,-0.81999,0.00012,16.201]
[1778130480702,34.11,81020.96,0.4,-0.82,0.00012,16.20055]
[1778130487049,34.11,81021.1,0.4,-0.81997,0.00012,16.202]
[1778130488056,34.11,81024.3,0.4,-0.81957,0.00012,16.22522]
[1778130490070,34.11,81028.14,0.4,-0.81909,0.00012,16.25304]
[1778130490706,34.11,81028.14,0.4,-0.81909,0.00012,16.25304]
[1778130494230,34.11,81027.22,0.4,-0.81921,0.00012,16.24634]
[1778130495105,34.11,81022.36,0.4,-0.81981,0.00012,16.21116]
[1778130496703,34.11,81021.5,0.4,-0.81992,0.00012,16.20496]
[1778130500701,34.12,81023.69,0.4,-0.81965,0.00012,16.22094]
[1778130501147,34.12,81029.48,0.4,-0.81892,0.00013,16.26285]
[1778130506385,34.11,81029.54,0.4,-0.81892,0.00013,16.26307]
[1778130506701,34.11,81029.54,0.4,-0.81892,0.00013,16.26302]
[1778130512227,34.11,81030.77,0.4,-0.81881,0.00013,16.26671]
[1778130512704,34.11,81030.45,0.4,-0.81885,0.00013,16.26433]
[1778130517219,34.11,81031.12,0.4,-0.81877,0.00013,16.26898]
[1778130518701,34.11,81030.18,0.4,-0.81889,0.00013,16.26208]
[1778130520281,34.11,81024.82,0.4,-0.81956,0.00012,16.22319]
[1778130522703,34.11,81023.0,0.4,-0.81979,0.00012,16.21005]
[1778130528337,34.11,81022.8,0.4,-0.81982,0.00012,16.20841]
[1778130531468,34.11,81022.41,0.4,-0.81987,0.00012,16.20533]
[1778130532703,34.11,81022.39,0.4,-0.81988,0.00012,16.20507]
[1778130539252,34.11,81023.52,0.4,-0.81974,0.00012,16.21279]
[1778130542704,34.11,81023.5,0.4,-0.81974,0.00012,16.21268]
[1778130552509,34.11,81023.23,0.4,-0.81978,0.00012,16.21088]
[1778130557540,34.11,81023.16,0.4,-0.81978,0.00012,16.21045]
[1778130557765,34.11,81023.16,0.4,-0.81978,0.00012,16.21045]
[1778130558547,34.11,81030.23,0.4,-0.8189,0.00013,16.26164]
[1778130559554,34.11,81036.38,0.4,-0.81813,0.00013,16.30608]
[1778130560707,34.11,81036.38,0.4,-0.81813,0.00013,16.30608]
[1778130566603,34.11,81035.68,0.4,-0.81823,0.00013,16.30029]
[1778130571638,34.11,81035.04,0.4,-0.81836,0.00013,16.2902]
[1778130576710,34.11,81035.24,0.4,-0.81834,0.00013,16.29126]
[1778130581262,34.11,81035.21,0.4,-0.81835,0.00013,16.29061]
[1778130581711,34.11,81031.71,0.4,-0.8188,0.00013,16.26509]
[1778130582704,34.11,81031.71,0.4,-0.8188,0.00013,16.26509]
[1778130587753,34.1,81032.18,0.4,-0.81874,0.00013,16.26812]
[1778130588704,34.1,81032.18,0.4,-0.81874,0.00013,16.26812]
[1778130594802,34.1,81033.02,0.4,-0.81865,0.00013,16.27366]
[1778130596311,34.1,81033.02,0.4,-0.81865,0.00013,16.27366]
[1778130598704,34.1,81033.67,0.4,-0.81857,0.00013,16.27822]
[1778130606362,34.1,81036.93,0.4,-0.81817,0.00013,16.30125]
[1778130606700,34.1,81036.93,0.4,-0.81817,0.00013,16.30125]
[1778130611922,34.1,81035.95,0.4,-0.81831,0.00013,16.29328]
[1778130612929,34.1,81032.69,0.4,-0.81872,0.00013,16.26959]
[1778130617964,34.1,81031.29,0.4,-0.8189,0.00013,16.25918]
[1778130621306,34.1,81031.25,0.4,-0.81891,0.00013,16.25884]
[1778130622701,34.1,81031.25,0.4,-0.81891,0.00013,16.25873]
[1778130630259,34.1,81031.49,0.4,-0.81888,0.00013,16.26007]
[1778130630700,34.1,81031.49,0.4,-0.81888,0.00013,16.26007]
[1778130636090,34.1,81031.93,0.4,-0.81888,0.00013,16.2578]
[1778130641125,34.09,81031.71,0.4,-0.81891,0.00013,16.25591]
[1778130646278,34.09,81031.71,0.4,-0.81892,0.00013,16.25567]
[1778130646701,34.09,81031.71,0.4,-0.81892,0.00013,16.25567]
[1778130652202,34.09,81034.32,0.4,-0.8186,0.00013,16.27401]
[1778130653104,34.09,81034.32,0.4,-0.8186,0.00013,16.27401]
[1778130653740,34.09,81039.29,0.4,-0.81798,0.00013,16.3099]
[1778130654216,34.09,81049.13,0.4,-0.81674,0.00013,16.38119]
[1778130655223,34.09,81048.26,0.4,-0.81685,0.00013,16.37493]
[1778130656588,34.09,81048.26,0.4,-0.81685,0.00013,16.37493]
[1778130657237,34.09,81057.04,0.4,-0.81574,0.00013,16.43844]
[1778130661619,34.09,81058.38,0.4,-0.81557,0.00013,16.44797]
[1778130663279,34.09,81052.24,0.4,-0.81635,0.00013,16.40348]
[1778130668314,34.09,81051.82,0.4,-0.8164,0.00013,16.40061]
[1778130669321,34.09,81048.92,0.4,-0.81676,0.00013,16.37966]
[1778130670328,34.09,81045.79,0.4,-0.81716,0.00013,16.35708]
[1778130675363,34.09,81047.14,0.4,-0.81698,0.00013,16.36726]
[1778130681405,34.1,81047.73,0.4,-0.8169,0.00013,16.37195]
[1778130687447,34.1,81048.31,0.4,-0.81682,0.00013,16.37656]
[1778130689461,34.1,81051.04,0.4,-0.81647,0.00013,16.39642]
[1778130696510,34.1,81050.8,0.4,-0.81654,0.00013,16.39007]
[1778130703338,34.1,81051.4,0.4,-0.81646,0.00013,16.39462]
[1778130708594,34.1,81054.33,0.4,-0.81608,0.00013,16.41621]
[1778130711615,34.1,81059.34,0.4,-0.81544,0.00013,16.45247]
[1778130712624,34.1,81062.63,0.4,-0.81503,0.00013,16.47622]
[1778130717660,34.1,81063.74,0.4,-0.81489,0.00013,16.48402]
[1778130722694,34.1,81064.21,0.4,-0.81483,0.00013,16.48722]
[1778130724309,34.1,81064.51,0.4,-0.8148,0.00013,16.48935]
[1778130729743,34.1,81065.86,0.4,-0.81463,0.00013,16.49893]
[1778130733771,34.1,81077.77,0.4,-0.81311,0.00013,16.58472]
[1778130734778,34.1,81084.71,0.4,-0.81223,0.00013,16.63462]
[1778130738618,34.1,81085.49,0.4,-0.81214,0.00013,16.63965]
[1778130739813,34.09,81088.91,0.4,-0.81171,0.00013,16.66391]
[1778130740820,34.09,81093.7,0.4,-0.81109,0.00013,16.6986]
[1778130745855,34.1,81094.62,0.4,-0.81096,0.00013,16.70583]
[1778130752904,34.1,81095.22,0.4,-0.81091,0.00013,16.70584]
[1778130757940,34.1,81103.67,0.4,-0.80982,0.00013,16.76698]
[1778130760961,34.1,81104.52,0.4,-0.80971,0.00013,16.77309]
[1778130765996,34.1,81106.65,0.4,-0.80944,0.00013,16.78822]
[1778130771031,34.1,81108.03,0.4,-0.80927,0.00013,16.79787]
[1778130776066,34.1,81108.22,0.4,-0.80925,0.00013,16.79895]
[1778130781101,34.1,81109.85,0.4,-0.80904,0.00013,16.81035]
[1778130786136,34.1,81112.57,0.4,-0.8087,0.00013,16.8295]
[1778130789969,34.09,81111.82,0.4,-0.8088,0.00013,16.82392]
[1778130790703,34.09,81111.9,0.4,-0.80879,0.00013,16.8244]
[1778130790763,34.09,81113.38,0.4,-0.8086,0.00013,16.83494]
[1778130796321,34.09,81114.88,0.4,-0.80842,0.00013,16.84513]
[1778130796352,34.09,81122.93,0.4,-0.80737,0.00013,16.90282]
[1778130797213,34.09,81126.44,0.4,-0.80692,0.00013,16.92793]
[1778130798709,34.09,81126.44,0.4,-0.80692,0.00013,16.92793]
[1778130800576,34.09,81124.92,0.4,-0.80712,0.00013,16.91682]
[1778130800702,34.09,81124.92,0.4,-0.80712,0.00013,16.91682]
[1778130801241,34.09,81122.09,0.4,-0.8075,0.00013,16.8961]
[1778130804701,34.09,81124.72,0.4,-0.80716,0.00013,16.91464]
[1778130804713,34.09,81124.72,0.4,-0.80716,0.00013,16.91464]
[1778130804883,34.09,81124.72,0.4,-0.80716,0.00013,16.91464]
[1778130805368,34.09,81125.74,0.4,-0.80703,0.00013,16.92177]
[1778130806276,34.09,81130.56,0.4,-0.80641,0.00013,16.95593]
[1778130807454,34.09,81130.56,0.4,-0.80641,0.00013,16.95593]
[1778130810700,34.09,81130.33,0.4,-0.80646,0.00013,16.95357]
[1778130810948,34.09,81130.33,0.4,-0.80646,0.00013,16.95357]
[1778130812812,34.08,81131.07,0.4,-0.80641,0.00013,16.95349]
[1778130813165,34.08,81132.39,0.4,-0.80624,0.00013,16.96271]
[1778130813455,34.08,81132.39,0.4,-0.80624,0.00013,16.96271]
[1778130813760,34.08,81135.49,0.4,-0.80583,0.00013,16.98506]
[1778130814448,34.08,81135.49,0.4,-0.80583,0.00013,16.98506]
[1778130814549,34.08,81140.43,0.4,-0.80519,0.00013,17.02056]
[1778130815339,34.09,81144.41,0.4,-0.80466,0.00013,17.04912]
[1778130821398,34.09,81154.28,0.4,-0.80337,0.00013,17.11984]
[1778130822405,34.09,81164.76,0.4,-0.80198,0.00013,17.19468]
[1778130823428,34.09,81164.76,0.4,-0.80198,0.00013,17.19468]
[1778130823529,34.09,81165.66,0.4,-0.80187,0.00013,17.20111]
[1778130825426,34.09,81161.1,0.4,-0.80247,0.00013,17.16855]
[1778130827440,34.08,81157.77,0.4,-0.80291,0.00013,17.14455]
[1778130831766,34.08,81155.33,0.4,-0.80324,0.00013,17.1269]
[1778130834489,34.08,81147.06,0.4,-0.80433,0.00013,17.06754]
[1778130835496,34.08,81143.58,0.4,-0.80478,0.00013,17.04264]
[1778130840531,34.08,81143.06,0.4,-0.80485,0.00013,17.03919]
[1778130844559,34.08,81149.81,0.4,-0.80396,0.00013,17.08773]
[1778130850601,34.08,81150.06,0.4,-0.80392,0.00013,17.0895]
[1778130851608,34.08,81144.22,0.4,-0.80469,0.00013,17.0477]
[1778130853622,34.09,81131.62,0.4,-0.80633,0.00013,16.95753]
[1778130854568,34.09,81131.62,0.4,-0.80633,0.00013,16.95753]
[1778130854701,34.09,81131.62,0.4,-0.80633,0.00013,16.95753]
[1778130854800,34.09,81119.02,0.4,-0.80797,0.00013,16.86707]
[1778130855637,34.09,81114.54,0.4,-0.80855,0.00013,16.83492]
[1778130856644,34.09,81110.95,0.4,-0.80902,0.00013,16.80907]
[1778130858658,34.09,81119.51,0.4,-0.80791,0.00013,16.87057]
[1778130860706,34.09,81121.87,0.4,-0.8076,0.00013,16.88755]
[1778130862508,34.09,81122.09,0.4,-0.80757,0.00013,16.88916]
[1778130862686,34.09,81116.0,0.4,-0.80836,0.00013,16.84542]
[1778130863449,34.09,81116.0,0.4,-0.80836,0.00013,16.84542]
[1778130863693,34.09,81120.89,0.4,-0.80773,0.00013,16.88061]
[1778130868701,34.09,81123.1,0.4,-0.80744,0.00013,16.89641]
[1778130870653,34.08,81121.63,0.4,-0.80764,0.00013,16.88557]
[1778130870742,34.08,81116.07,0.4,-0.80836,0.00013,16.84549]
[1778130871749,34.08,81112.39,0.4,-0.80888,0.00013,16.81403]
[1778130872701,34.08,81112.39,0.4,-0.80888,0.00013,16.81403]
[1778130876704,34.08,81112.62,0.4,-0.80886,0.00013,16.81549]
[1778130881820,34.08,81113.41,0.4,-0.80876,0.00013,16.82087]
[1778130882892,34.08,81113.41,0.4,-0.80876,0.00013,16.82087]
[1778130882952,34.08,81116.85,0.4,-0.80831,0.00013,16.84554]
[1778130883834,34.08,81121.02,0.4,-0.80777,0.00013,16.87542]
[1778130885848,34.08,81126.38,0.4,-0.80708,0.00013,16.91365]
[1778130886706,34.08,81126.38,0.4,-0.80708,0.00013,16.91365]
[1778130891890,34.08,81122.89,0.4,-0.80755,0.00013,16.88766]
[1778130894911,34.08,81114.64,0.4,-0.80863,0.00013,16.82804]
[1778130896703,34.08,81113.96,0.4,-0.80872,0.00013,16.82311]
[1778130901960,34.08,81117.71,0.4,-0.80824,0.00013,16.84979]
[1778130906384,34.08,81117.65,0.4,-0.80825,0.00013,16.84908]
[1778130906703,34.08,81117.65,0.4,-0.80825,0.00013,16.84908]
[1778130912031,34.08,81117.74,0.4,-0.80825,0.00013,16.84931]
[1778130917066,34.07,81117.0,0.4,-0.80835,0.00013,16.84367]
[1778130920087,34.07,81121.0,0.4,-0.80783,0.00013,16.87223]
[1778130920710,34.07,81121.0,0.4,-0.80783,0.00013,16.87223]
[1778130921615,34.07,81122.9,0.4,-0.80759,0.00013,16.88579]
[1778130924704,34.07,81127.44,0.4,-0.807,0.00013,16.91805]
[1778130928698,34.07,81128.86,0.4,-0.80683,0.00013,16.9278]
[1778130929916,34.07,81128.85,0.4,-0.80684,0.00013,16.92741]
[1778130930203,34.07,81128.85,0.4,-0.80684,0.00013,16.92726]
[1778130936409,34.07,81127.91,0.4,-0.80701,0.00013,16.91487]
[1778130936700,34.07,81127.91,0.4,-0.80701,0.00013,16.91487]
[1778130943248,34.07,81128.17,0.4,-0.807,0.00013,16.91557]
[1778130946703,34.07,81127.51,0.4,-0.80709,0.00013,16.91059]
[1778130952311,34.06,81125.0,0.4,-0.80743,0.00013,16.89191]
[1778130955668,34.06,81125.04,0.4,-0.80743,0.00013,16.89201]
[1778130956702,34.06,81126.08,0.4,-0.8073,0.00013,16.89939]
[1778130961302,34.06,81129.24,0.4,-0.80689,0.00013,16.92164]
[1778130962703,34.06,81130.22,0.4,-0.80677,0.00013,16.92843]
[1778130968193,34.06,81130.67,0.4,-0.80672,0.00013,16.93101]
[1778130968435,34.06,81130.67,0.4,-0.80672,0.00013,16.93101]
[1778130972870,34.06,81130.78,0.4,-0.80672,0.00013,16.93118]
[1778130972902,34.06,81130.78,0.4,-0.80672,0.00013,16.93118]
[1778130973458,34.06,81140.39,0.4,-0.80547,0.00013,17.00008]
[1778130974465,34.06,81142.97,0.4,-0.80513,0.00013,17.01856]
[1778130978502,34.06,81143.44,0.4,-0.80507,0.00013,17.02179]
[1778130978587,34.06,81143.44,0.4,-0.80507,0.00013,17.02179]
[1778130979622,34.06,81142.57,0.4,-0.80518,0.00013,17.0155]
[1778130979647,34.06,81142.57,0.4,-0.80518,0.00013,17.0155]
[1778130981927,34.06,81144.78,0.4,-0.80489,0.00013,17.0316]
[1778130982132,34.06,81144.78,0.4,-0.80489,0.00013,17.0316]
[1778130983040,34.06,81144.38,0.4,-0.80494,0.00013,17.02884]
[1778130983342,34.06,81144.69,0.4,-0.8049,0.00013,17.03118]
[1778130983997,34.06,81144.69,0.4,-0.8049,0.00013,17.03118]
[1778130984318,34.06,81145.38,0.4,-0.8048,0.00013,17.03624]
[1778130984850,34.06,81145.38,0.4,-0.8048,0.00013,17.03624]
[1778130985027,34.06,81145.38,0.4,-0.8048,0.00013,17.03624]
[1778130985641,34.06,81145.06,0.4,-0.80484,0.00013,17.03405]
[1778130985671,34.06,81145.06,0.4,-0.80484,0.00013,17.03405]
[1778130986590,34.06,81145.06,0.4,-0.80484,0.00013,17.03416]
[1778130987167,34.06,81145.06,0.4,-0.80484,0.00013,17.03416]
[1778130988563,34.06,81138.85,0.4,-0.80565,0.00013,16.98985]
[1778130990577,34.06,81135.75,0.4,-0.80606,0.00013,16.96733]
[1778130994605,34.06,81138.4,0.4,-0.80577,0.00013,16.98091]
[1778130999640,34.06,81139.46,0.4,-0.80564,0.00013,16.98783]
[1778131001045,34.06,81139.46,0.4,-0.80564,0.00013,16.98783]
[1778131001202,34.06,81139.46,0.4,-0.80564,0.00013,16.98783]
[1778131003334,34.06,81143.2,0.4,-0.80515,0.00013,17.01478]
[1778131003366,34.06,81143.2,0.4,-0.80515,0.00013,17.01478]
[1778131003448,34.06,81143.2,0.4,-0.80515,0.00013,17.01478]
[1778131004675,34.06,81148.43,0.4,-0.80446,0.00013,17.05249]
[1778131006700,34.06,81149.43,0.4,-0.80432,0.00013,17.05973]
[1778131007540,34.06,81149.28,0.4,-0.80434,0.00013,17.05873]
[1778131007618,34.06,81149.28,0.4,-0.80434,0.00013,17.05873]
[1778131009409,34.06,81151.01,0.4,-0.80411,0.00013,17.07126]
[1778131009448,34.06,81151.01,0.4,-0.80411,0.00013,17.07126]
[1778131012698,34.06,81151.35,0.4,-0.80407,0.00013,17.07385]
[1778131012738,34.06,81151.35,0.4,-0.80407,0.00013,17.07385]
[1778131012923,34.06,81151.35,0.4,-0.80407,0.00013,17.07385]
[1778131015489,34.06,81151.85,0.4,-0.804,0.00013,17.07752]
[1778131015519,34.06,81151.85,0.4,-0.804,0.00013,17.07752]
[1778131016917,34.06,81152.43,0.4,-0.80392,0.00013,17.08176]
[1778131017448,34.06,81152.11,0.4,-0.80396,0.00013,17.07949]
[1778131020699,34.06,81153.19,0.4,-0.80382,0.00013,17.08728]
[1778131021504,34.06,81153.19,0.4,-0.80382,0.00013,17.08732]
[1778131021915,34.06,81153.19,0.4,-0.80382,0.00013,17.08732]
[1778131024817,34.06,81150.2,0.4,-0.80421,0.00013,17.066]
[1778131031866,34.06,81150.38,0.4,-0.80418,0.00013,17.06755]
[1778131035894,34.06,81147.42,0.4,-0.80457,0.00013,17.04649]
[1778131038985,34.06,81146.91,0.4,-0.80463,0.00013,17.04296]
[1778131044957,34.06,81139.86,0.4,-0.80555,0.00013,16.99295]
[1778131048985,34.06,81144.43,0.4,-0.80494,0.00013,17.02622]
[1778131050067,34.06,81144.43,0.4,-0.80494,0.00013,17.02622]
[1778131050202,34.06,81144.43,0.4,-0.80494,0.00013,17.02622]
[1778131051259,34.06,81147.66,0.4,-0.80455,0.00013,17.04462]
[1778131052701,34.06,81147.73,0.4,-0.80454,0.00013,17.0452]
[1778131052703,34.06,81147.73,0.4,-0.80454,0.00013,17.0452]
[1778131052950,34.06,81147.73,0.4,-0.80454,0.00013,17.0452]
[1778131056700,34.06,81150.42,0.4,-0.80418,0.00013,17.06472]
[1778131056708,34.06,81150.42,0.4,-0.80418,0.00013,17.06472]
[1778131057341,34.06,81150.86,0.4,-0.80412,0.00013,17.06792]
[1778131058816,34.06,81150.81,0.4,-0.80413,0.00013,17.06761]
[1778131060700,34.07,81149.39,0.4,-0.80431,0.00013,17.05756]
[1778131062704,34.07,81147.08,0.4,-0.80461,0.00013,17.04114]
[1778131068118,34.07,81144.5,0.4,-0.80495,0.00013,17.02276]
[1778131074723,34.07,81144.54,0.4,-0.80494,0.00013,17.02305]
[1778131074784,34.07,81144.54,0.4,-0.80494,0.00013,17.02305]
[1778131075523,34.07,81146.0,0.4,-0.80475,0.00013,17.0338]
[1778131075692,34.07,81146.0,0.4,-0.80475,0.00013,17.0338]
[1778131076576,34.07,81147.0,0.4,-0.80461,0.00013,17.04109]
[1778131076609,34.07,81147.0,0.4,-0.80461,0.00013,17.04109]
[1778131077962,34.07,81146.28,0.4,-0.80471,0.00013,17.03605]
[1778131078144,34.07,81146.28,0.4,-0.80471,0.00013,17.03605]
[1778131078846,34.07,81148.05,0.4,-0.80447,0.00013,17.04885]
[1778131078935,34.07,81148.05,0.4,-0.80447,0.00013,17.04885]
[1778131079195,34.07,81150.84,0.4,-0.8041,0.00013,17.06895]
[1778131079596,34.07,81150.84,0.4,-0.8041,0.00013,17.06895]
[1778131080448,34.07,81152.3,0.4,-0.80391,0.00013,17.0795]
[1778131086244,34.07,81151.76,0.4,-0.80397,0.00013,17.07605]
[1778131091279,34.07,81151.75,0.4,-0.80397,0.00013,17.07633]
[1778131101355,34.07,81151.78,0.4,-0.80395,0.00013,17.07722]
[1778131106638,34.07,81152.35,0.4,-0.80387,0.00013,17.08147]
[1778131108404,34.07,81148.89,0.4,-0.80432,0.00013,17.05679]
[1778131113439,34.07,81149.4,0.4,-0.80429,0.00013,17.0558]
[1778131119481,34.07,81149.51,0.4,-0.80427,0.00013,17.05686]
[1778131128956,34.07,81149.51,0.4,-0.80427,0.00013,17.05696]
[1778131129552,34.08,81145.36,0.4,-0.80481,0.00013,17.0277]
[1778131130706,34.08,81145.36,0.4,-0.80481,0.00013,17.0277]
[1778131136601,34.08,81143.68,0.4,-0.80501,0.00013,17.01643]
[1778131140629,34.08,81140.76,0.4,-0.80539,0.00013,16.99577]
[1778131149692,34.08,81139.86,0.4,-0.80552,0.00013,16.98895]
[1778131154727,34.08,81139.42,0.4,-0.80558,0.00013,16.98557]
[1778131159762,34.08,81139.4,0.4,-0.80558,0.00013,16.98519]
[1778131165804,34.08,81139.44,0.4,-0.80558,0.00013,16.98518]
[1778131170839,34.07,81139.34,0.4,-0.8056,0.00013,16.9842]
[1778131175874,34.07,81141.09,0.4,-0.80542,0.00013,16.99151]
[1778131180909,34.07,81141.3,0.4,-0.8054,0.00013,16.9927]
[1778131183301,34.07,81141.3,0.4,-0.8054,0.00013,16.9927]
[1778131183361,34.07,81141.3,0.4,-0.8054,0.00013,16.9927]
[1778131184069,34.07,81140.79,0.4,-0.80547,0.00013,16.9889]
[1778131184073,34.07,81145.55,0.4,-0.80484,0.00013,17.02314]
[1778131185180,34.07,81145.55,0.4,-0.80484,0.00013,17.02314]
[1778131186951,34.07,81139.59,0.4,-0.80562,0.00013,16.98047]
[1778131189972,34.07,81142.76,0.4,-0.80521,0.00013,17.00301]
[1778131197022,34.07,81140.19,0.4,-0.80556,0.00013,16.98402]
[1778131201050,34.07,81127.8,0.4,-0.80718,0.00013,16.8949]
[1778131201451,34.07,81127.8,0.4,-0.80718,0.00013,16.8949]
[1778131202057,34.07,81120.52,0.4,-0.80813,0.00013,16.84249]
[1778131202702,34.07,81120.52,0.4,-0.80813,0.00013,16.84249]
[1778131208099,34.07,81119.04,0.4,-0.80832,0.00013,16.83163]
[1778131210705,34.07,81118.56,0.4,-0.80839,0.00013,16.82813]
[1778131215295,34.07,81118.52,0.4,-0.80839,0.00013,16.82772]
[1778131218700,34.07,81118.71,0.4,-0.80837,0.00013,16.82896]
[1778131221191,34.07,81114.18,0.4,-0.80896,0.00013,16.79631]
[1778131226226,34.07,81114.5,0.4,-0.80892,0.00013,16.79866]
[1778131226699,34.07,81114.5,0.4,-0.80892,0.00013,16.79866]
[1778131232268,34.07,81115.51,0.4,-0.80883,0.00013,16.80106]
[1778131237332,34.07,81113.57,0.4,-0.80908,0.00013,16.78717]
[1778131237452,34.07,81113.84,0.4,-0.80904,0.00013,16.78914]
[1778131242704,34.07,81113.67,0.4,-0.80906,0.00013,16.788]
[1778131248380,34.07,81114.29,0.4,-0.80898,0.00013,16.79256]
[1778131253416,34.07,81113.89,0.4,-0.80903,0.00013,16.78975]
[1778131261303,34.07,81114.39,0.4,-0.80896,0.00013,16.79341]
[1778131262702,34.07,81114.03,0.4,-0.80901,0.00013,16.79088]
[1778131268706,34.07,81114.15,0.4,-0.80899,0.00013,16.79187]
[1778131270833,34.07,81113.65,0.4,-0.80906,0.00013,16.78832]
[1778131270938,34.07,81113.65,0.4,-0.80906,0.00013,16.78832]
[1778131271743,34.07,81114.11,0.4,-0.809,0.00013,16.79165]
[1778131271799,34.07,81106.8,0.4,-0.80994,0.00013,16.73905]
[1778131273410,34.07,81101.96,0.4,-0.81057,0.00013,16.70426]
[1778131274703,34.07,81101.08,0.4,-0.81068,0.00013,16.69803]
[1778131274804,34.07,81099.37,0.4,-0.8109,0.00013,16.68582]
[1778131280606,34.07,81097.19,0.4,-0.81117,0.00013,16.67027]
[1778131285641,34.07,81097.92,0.4,-0.81109,0.00013,16.67518]
[1778131290676,34.07,81097.69,0.4,-0.81112,0.00013,16.67312]
[1778131295711,34.07,81096.82,0.4,-0.81128,0.00013,16.66149]
[1778131301753,34.07,81097.64,0.4,-0.81119,0.00013,16.66688]
[1778131304774,34.07,81100.59,0.4,-0.81081,0.00013,16.68786]
[1778131305781,34.07,81104.43,0.4,-0.81032,0.00013,16.71542]
[1778131310817,34.07,81101.11,0.4,-0.81074,0.00013,16.69173]
[1778131315851,34.07,81100.16,0.4,-0.81086,0.00013,16.68518]
[1778131319879,34.07,81092.56,0.4,-0.81185,0.00013,16.62995]
[1778131324914,34.07,81092.28,0.4,-0.81189,0.00013,16.62764]
[1778131329949,34.07,81090.85,0.4,-0.81208,0.00013,16.61706]
[1778131334984,34.06,81095.02,0.4,-0.81154,0.00013,16.64684]
[1778131340021,34.06,81094.24,0.4,-0.81165,0.00013,16.64077]
[1778131345054,34.06,81093.87,0.4,-0.81171,0.00013,16.63765]
[1778131350089,34.06,81093.48,0.4,-0.81177,0.00013,16.63437]
[1778131355124,34.06,81093.12,0.4,-0.81186,0.00013,16.62641]
[1778131360161,34.06,81094.18,0.4,-0.81173,0.00013,16.63363]
[1778131362175,34.06,81089.62,0.4,-0.81232,0.00013,16.60055]
[1778131364189,34.06,81086.93,0.4,-0.81267,0.00013,16.58104]
[1778131369224,34.06,81086.91,0.4,-0.81267,0.00013,16.58081]
[1778131375266,34.06,81086.47,0.4,-0.81273,0.00013,16.57765]
[1778131378419,34.06,81086.14,0.4,-0.81277,0.00013,16.57532]
[1778131384329,34.06,81086.37,0.4,-0.81273,0.00013,16.57735]
[1778131389364,34.06,81086.72,0.4,-0.81268,0.00013,16.58018]
[1778131394399,34.06,81086.16,0.4,-0.81275,0.00013,16.57646]
[1778131399434,34.06,81082.11,0.4,-0.81326,0.00013,16.54758]
[1778131404469,34.06,81079.49,0.4,-0.81359,0.00013,16.52926]
[1778131409504,34.06,81079.0,0.4,-0.81364,0.00013,16.52639]
[1778131414539,34.07,81079.24,0.4,-0.81363,0.00013,16.52388]
[1778131420581,34.07,81078.93,0.4,-0.81366,0.00013,16.52249]
[1778131425616,34.07,81079.34,0.4,-0.8136,0.00013,16.52593]
[1778131427630,34.07,81082.93,0.4,-0.81313,0.00013,16.55212]
[1778131429647,34.07,81086.73,0.4,-0.81264,0.00013,16.57978]
[1778131434679,34.07,81086.87,0.4,-0.81261,0.00013,16.58129]
[1778131437020,34.07,81086.84,0.4,-0.81262,0.00013,16.58116]
[1778131437700,34.07,81092.99,0.4,-0.81182,0.00013,16.62567]
[1778131442735,34.07,81092.84,0.4,-0.81184,0.00013,16.62469]
[1778131447770,34.07,81088.55,0.4,-0.81239,0.00013,16.59406]
[1778131452806,34.07,81086.49,0.4,-0.81265,0.00013,16.57946]
[1778131457841,34.08,81087.51,0.4,-0.81251,0.00013,16.58719]
[1778131462876,34.08,81088.46,0.4,-0.81238,0.00013,16.59436]
[1778131467911,34.08,81088.31,0.4,-0.81239,0.00013,16.59363]
[1778131472946,34.08,81088.92,0.4,-0.81235,0.00013,16.59336]
[1778131477981,34.08,81088.45,0.4,-0.81241,0.00013,16.59024]
[1778131483016,34.08,81088.38,0.4,-0.81241,0.00013,16.58994]
[1778131488053,34.08,81088.77,0.4,-0.81236,0.00013,16.5929]
[1778131493088,34.08,81089.35,0.4,-0.81228,0.00013,16.59731]
[1778131498123,34.08,81089.89,0.4,-0.81221,0.00013,16.60136]
[1778131502151,34.08,81087.09,0.4,-0.81257,0.00013,16.58127]
[1778131507186,34.08,81089.37,0.4,-0.81227,0.00013,16.59788]
[1778131512221,34.08,81089.02,0.4,-0.81231,0.00013,16.59553]
[1778131514235,34.08,81091.72,0.4,-0.81196,0.00013,16.61508]
[1778131519270,34.08,81093.25,0.4,-0.81177,0.00013,16.62614]
[1778131524305,34.08,81094.08,0.4,-0.81166,0.00013,16.63208]
[1778131529340,34.08,81092.29,0.4,-0.81189,0.00013,16.61911]
[1778131534376,34.08,81092.68,0.4,-0.81188,0.00013,16.61688]
[1778131543439,34.08,81092.96,0.4,-0.81185,0.00013,16.61869]
[1778131549481,34.08,81087.47,0.4,-0.81256,0.00013,16.57898]
[1778131550488,34.08,81082.16,0.4,-0.81324,0.00013,16.54068]
[1778131555523,34.08,81082.19,0.4,-0.81323,0.00013,16.54114]
[1778131556659,34.08,81082.19,0.4,-0.81323,0.00013,16.54114]
[1778131561565,34.08,81074.21,0.4,-0.81425,0.00013,16.4838]
[1778131562572,34.08,81070.25,0.4,-0.81475,0.00013,16.45519]
[1778131567608,34.08,81068.88,0.4,-0.81492,0.00013,16.44543]
[1778131572643,34.08,81067.64,0.4,-0.81508,0.00013,16.43668]
[1778131580699,34.08,81068.29,0.4,-0.81499,0.00013,16.44176]
[1778131585734,34.08,81068.22,0.4,-0.81499,0.00013,16.44151]
[1778131591776,34.09,81068.17,0.4,-0.81503,0.00013,16.43653]
[1778131596811,34.09,81066.84,0.4,-0.81519,0.00013,16.42726]
[1778131601846,34.09,81066.87,0.4,-0.81518,0.00013,16.42783]
[1778131606881,34.09,81066.92,0.4,-0.81517,0.00013,16.42862]
[1778131611919,34.09,81066.81,0.4,-0.81518,0.00013,16.42818]
[1778131616954,34.09,81061.02,0.4,-0.8159,0.00013,16.38676]
[1778131621989,34.09,81062.24,0.4,-0.81574,0.00013,16.39622]
[1778131629038,34.09,81062.28,0.4,-0.81572,0.00013,16.39729]
[1778131636087,34.1,81062.01,0.4,-0.81574,0.00013,16.39611]
[1778131638101,34.1,81058.93,0.4,-0.81613,0.00013,16.37387]
[1778131652199,34.09,81058.08,0.4,-0.81629,0.00013,16.36228]
[1778131659250,34.09,81058.08,0.4,-0.81629,0.00013,16.36205]
[1778131664285,34.09,81057.4,0.4,-0.81638,0.00013,16.357]
[1778131676369,34.09,81056.94,0.4,-0.81644,0.00013,16.3533]
[1778131681404,34.09,81054.75,0.4,-0.81672,0.00013,16.3374]
[1778131686439,34.09,81055.36,0.4,-0.81665,0.00013,16.34179]
[1778131687446,34.09,81059.55,0.4,-0.81612,0.00013,16.37207]
[1778131692484,34.09,81062.81,0.4,-0.81571,0.00013,16.39531]
[1778131694549,34.09,81066.88,0.4,-0.81519,0.00013,16.42488]
[1778131700540,34.09,81067.13,0.4,-0.81515,0.00013,16.42705]
[1778131705575,34.09,81085.65,0.4,-0.81278,0.00013,16.56116]
[1778131706582,34.09,81093.2,0.4,-0.81181,0.00013,16.61565]
[1778131708779,34.09,81093.57,0.4,-0.81176,0.00013,16.61832]
[1778131708802,34.09,81098.5,0.4,-0.81113,0.00013,16.65382]
[1778131711617,34.09,81103.62,0.4,-0.81051,0.00013,16.68555]
[1778131713631,34.09,81108.21,0.4,-0.80992,0.00013,16.71837]
[1778131715645,34.09,81112.25,0.4,-0.8094,0.00013,16.7475]
[1778131719673,34.09,81115.09,0.4,-0.80903,0.00013,16.76793]
[1778131720093,34.09,81115.09,0.4,-0.80903,0.00013,16.76793]
[1778131722703,34.09,81115.32,0.4,-0.809,0.00013,16.76955]
[1778131722739,34.09,81114.87,0.4,-0.80906,0.00013,16.76626]
[1778131725588,34.09,81114.7,0.4,-0.80908,0.00013,16.76497]
[1778131725615,34.09,81114.7,0.4,-0.80908,0.00013,16.76497]
[1778131727729,34.09,81119.27,0.4,-0.80849,0.00013,16.7977]
[1778131728140,34.09,81119.27,0.4,-0.80849,0.00013,16.7977]
[1778131728199,34.09,81119.27,0.4,-0.80849,0.00013,16.7977]
[1778131728207,34.09,81119.27,0.4,-0.80849,0.00013,16.7977]
[1778131730704,34.09,81119.24,0.4,-0.8085,0.00013,16.79732]
[1778131731133,34.09,81119.27,0.4,-0.8085,0.00013,16.79745]
[1778131732092,34.09,81119.29,0.4,-0.8085,0.00013,16.79752]
[1778131732365,34.09,81119.29,0.4,-0.8085,0.00013,16.79752]
[1778131733417,34.09,81119.29,0.4,-0.8085,0.00013,16.79743]
[1778131733476,34.09,81119.29,0.4,-0.8085,0.00013,16.79743]
[1778131734944,34.09,81118.16,0.4,-0.80865,0.00013,16.78923]
[1778131735039,34.09,81117.32,0.4,-0.80876,0.00013,16.78312]
[1778131736184,34.09,81118.1,0.4,-0.80866,0.00013,16.78866]
[1778131736215,34.09,81118.1,0.4,-0.80866,0.00013,16.78866]
[1778131736245,34.09,81118.1,0.4,-0.80866,0.00013,16.78866]
[1778131736701,34.09,81118.1,0.4,-0.80866,0.00013,16.78866]
[1778131736792,34.09,81121.47,0.4,-0.80822,0.00013,16.81279]
[1778131740705,34.09,81123.99,0.4,-0.8079,0.00013,16.83054]
[1778131742605,34.09,81124.35,0.4,-0.80786,0.00013,16.83286]
[1778131742639,34.09,81124.35,0.4,-0.80786,0.00013,16.83286]
[1778131746910,34.09,81124.43,0.4,-0.80786,0.00013,16.83292]
[1778131746862,34.09,81119.51,0.4,-0.8085,0.00013,16.79745]
[1778131747187,34.09,81119.51,0.4,-0.8085,0.00013,16.79745]
[1778131747869,34.09,81104.05,0.4,-0.8105,0.00013,16.68613]
[1778131749883,34.09,81101.97,0.4,-0.81078,0.00013,16.67075]
[1778131750701,34.09,81101.97,0.4,-0.81078,0.00013,16.67075]
[1778131755430,34.08,81099.38,0.4,-0.81112,0.00013,16.65156]
[1778131756704,34.08,81100.95,0.4,-0.81092,0.00013,16.66277]
[1778131761967,34.08,81100.02,0.4,-0.81105,0.00013,16.65542]
[1778131762703,34.08,81100.02,0.4,-0.81105,0.00013,16.65542]
[1778131764988,34.08,81103.48,0.4,-0.81061,0.00013,16.68]
[1778131773044,34.08,81101.02,0.4,-0.81099,0.00013,16.65616]
[1778131778079,34.08,81101.19,0.4,-0.81098,0.00013,16.65686]
[1778131783114,34.08,81102.09,0.4,-0.81087,0.00013,16.66278]
[1778131786660,34.08,81102.03,0.4,-0.81089,0.00013,16.66216]
[1778131786703,34.08,81102.03,0.4,-0.81089,0.00013,16.66216]
[1778131792177,34.07,81100.2,0.4,-0.81113,0.00013,16.64837]
[1778131797213,34.07,81100.03,0.4,-0.81116,0.00013,16.64675]
[1778131801241,34.07,81103.46,0.4,-0.81073,0.00013,16.67114]
[1778131802248,34.07,81108.75,0.4,-0.81004,0.00013,16.70928]
[1778131804699,34.07,81108.48,0.4,-0.81008,0.00013,16.70734]
[1778131807425,34.07,81110.42,0.4,-0.80983,0.00013,16.7213]
[1778131808707,34.07,81111.67,0.4,-0.80966,0.00013,16.73029]
[1778131808803,34.07,81116.43,0.4,-0.80905,0.00013,16.76451]
[1778131815324,34.07,81117.52,0.4,-0.80891,0.00013,16.77203]
[1778131815339,34.07,81123.42,0.4,-0.80815,0.00013,16.81431]
[1778131816346,34.07,81132.94,0.4,-0.80691,0.00013,16.88256]
[1778131817697,34.07,81132.94,0.4,-0.80691,0.00013,16.88256]
[1778131817766,34.07,81134.64,0.4,-0.80669,0.00013,16.89456]
[1778131819151,34.07,81136.49,0.4,-0.80645,0.00013,16.90762]
[1778131819281,34.07,81136.49,0.4,-0.80645,0.00013,16.90762]
[1778131820374,34.07,81139.08,0.4,-0.80612,0.00013,16.92596]
[1778131820444,34.07,81139.08,0.4,-0.80612,0.00013,16.92596]
[1778131820507,34.07,81143.35,0.4,-0.80556,0.00013,16.95633]
[1778131823395,34.07,81146.21,0.4,-0.80519,0.00013,16.97669]
[1778131830444,34.07,81145.94,0.4,-0.80522,0.00013,16.97512]
[1778131833465,34.07,81142.84,0.4,-0.80566,0.00013,16.94809]
[1778131835479,34.07,81139.1,0.4,-0.80615,0.00013,16.92125]
[1778131837493,34.07,81134.62,0.4,-0.80674,0.00013,16.88895]
[1778131839518,34.07,81132.91,0.4,-0.80697,0.00013,16.87647]
[1778131839699,34.07,81132.91,0.4,-0.80697,0.00013,16.87647]
[1778131840514,34.07,81128.38,0.4,-0.80757,0.00013,16.84356]
[1778131845549,34.07,81128.58,0.4,-0.80756,0.00013,16.84426]
[1778131848704,34.06,81130.37,0.4,-0.80733,0.00013,16.85683]
[1778131848801,34.06,81133.27,0.4,-0.80695,0.00013,16.87764]
[1778131854612,34.06,81132.04,0.4,-0.80712,0.00013,16.86859]
[1778131857633,34.06,81124.57,0.4,-0.80809,0.00013,16.81488]
[1778131861343,34.06,81126.44,0.4,-0.80785,0.00013,16.82812]
[1778131861450,34.06,81126.44,0.4,-0.80785,0.00013,16.82812]
[1778131861665,34.06,81129.52,0.4,-0.80745,0.00013,16.85019]
[1778131866700,34.06,81128.93,0.4,-0.80753,0.00013,16.84554]
[1778131868698,34.06,81129.69,0.4,-0.80744,0.00013,16.85092]
[1778131870462,34.06,81129.47,0.4,-0.80747,0.00013,16.84918]
[1778131870486,34.06,81129.47,0.4,-0.80747,0.00013,16.84918]
[1778131871582,34.06,81129.49,0.4,-0.80747,0.00013,16.84924]
[1778131871944,34.06,81129.49,0.4,-0.80747,0.00013,16.84924]
[1778131872385,34.06,81129.58,0.4,-0.80746,0.00013,16.84981]
[1778131872500,34.06,81129.58,0.4,-0.80746,0.00013,16.84981]
[1778131874076,34.06,81129.28,0.4,-0.8075,0.00013,16.84758]
[1778131874608,34.06,81128.96,0.4,-0.80754,0.00013,16.8452]
[1778131875192,34.06,81129.71,0.4,-0.80744,0.00013,16.85052]
[1778131875223,34.06,81129.71,0.4,-0.80744,0.00013,16.85052]
[1778131876228,34.06,81129.74,0.4,-0.80744,0.00013,16.85065]
[1778131878708,34.06,81128.4,0.4,-0.80762,0.00013,16.84088]
[1778131883968,34.06,81129.89,0.4,-0.80743,0.00013,16.85126]
[1778131885833,34.06,81134.33,0.4,-0.80686,0.00013,16.88293]
[1778131886698,34.06,81134.33,0.4,-0.80686,0.00013,16.88293]
[1778131888310,34.06,81135.08,0.4,-0.80676,0.00013,16.88809]
[1778131888576,34.06,81135.08,0.4,-0.80676,0.00013,16.88809]
[1778131888854,34.06,81138.59,0.4,-0.8063,0.00013,16.9133]
[1778131890247,34.06,81137.13,0.4,-0.80649,0.00013,16.9028]
[1778131890458,34.06,81137.13,0.4,-0.80649,0.00013,16.9028]
[1778131898924,34.06,81130.02,0.4,-0.80746,0.00013,16.84685]
[1778131899931,34.06,81127.21,0.4,-0.80783,0.00013,16.82673]
[1778131903311,34.06,81125.94,0.4,-0.808,0.00013,16.81745]
[1778131904966,34.06,81129.22,0.4,-0.80757,0.00013,16.84093]
[1778131906702,34.06,81128.05,0.4,-0.80772,0.00013,16.83246]
[1778131912072,34.06,81127.37,0.4,-0.80782,0.00013,16.82732]
[1778131912703,34.06,81127.65,0.4,-0.80778,0.00013,16.82928]
[1778131914159,34.06,81128.5,0.4,-0.80767,0.00013,16.83528]
[1778131914302,34.06,81128.5,0.4,-0.80767,0.00013,16.83528]
[1778131915036,34.06,81132.11,0.4,-0.8072,0.00013,16.86117]
[1778131916276,34.06,81132.9,0.4,-0.8071,0.00013,16.86694]
[1778131918698,34.06,81131.8,0.4,-0.80724,0.00013,16.85915]
[1778131921078,34.06,81128.89,0.4,-0.80762,0.00013,16.83811]
[1778131922702,34.06,81130.07,0.4,-0.80747,0.00013,16.84656]
[1778131928127,34.06,81130.01,0.4,-0.80748,0.00013,16.84595]
[1778131928285,34.06,81130.01,0.4,-0.80748,0.00013,16.84595]
[1778131928703,34.06,81130.01,0.4,-0.80748,0.00013,16.84595]
[1778131930141,34.06,81124.93,0.4,-0.80814,0.00013,16.80938]
[1778131932701,34.06,81123.32,0.4,-0.80835,0.00013,16.7978]
[1778131934169,34.06,81113.98,0.4,-0.80956,0.00013,16.73066]
[1778131936566,34.06,81111.39,0.4,-0.8099,0.00013,16.71201]
[1778131936608,34.06,81111.32,0.4,-0.8099,0.00013,16.71167]
[1778131938700,34.06,81109.93,0.4,-0.81008,0.00013,16.70166]
[1778131944241,34.06,81108.53,0.4,-0.81025,0.00013,16.69242]
[1778131946703,34.06,81108.64,0.4,-0.81023,0.00013,16.69331]
[1778131952297,34.06,81108.71,0.4,-0.81025,0.00013,16.68954]
[1778131953514,34.06,81108.71,0.4,-0.81025,0.00013,16.68954]
[1778131953699,34.06,81108.71,0.4,-0.81025,0.00013,16.68954]
[1778131958339,34.06,81104.44,0.4,-0.8108,0.00013,16.65917]
[1778131960707,34.06,81102.09,0.4,-0.8111,0.00013,16.64218]
[1778131965505,34.06,81101.74,0.4,-0.81115,0.00013,16.63943]
[1778131966350,34.06,81099.78,0.4,-0.8114,0.00013,16.62526]
[1778131966700,34.06,81099.78,0.4,-0.8114,0.00013,16.62526]
[1778131966755,34.06,81098.72,0.4,-0.81154,0.00013,16.61759]
[1778131967402,34.06,81095.28,0.4,-0.81198,0.00013,16.59277]
[1778131972699,34.06,81094.59,0.4,-0.81207,0.00013,16.58782]
[1778131976290,34.06,81094.22,0.4,-0.81212,0.00013,16.58512]
[1778131976448,34.06,81094.22,0.4,-0.81212,0.00013,16.58512]
[1778131980493,34.06,81100.14,0.4,-0.81136,0.00013,16.62762]
[1778131984704,34.06,81099.5,0.4,-0.81145,0.00013,16.62276]
[1778131989315,34.06,81099.4,0.4,-0.81147,0.00013,16.62166]
[1778131989448,34.06,81099.4,0.4,-0.81147,0.00013,16.62166]
[1778131994591,34.06,81098.98,0.4,-0.81153,0.00013,16.6182]
[1778131996699,34.06,81099.67,0.4,-0.81144,0.00013,16.6231]
[1778132002405,34.06,81100.0,0.4,-0.81141,0.00013,16.62513]
[1778132002701,34.06,81100.0,0.4,-0.81141,0.00013,16.62513]
[1778132002799,34.06,81103.81,0.4,-0.81092,0.00013,16.65254]
[1778132008689,34.05,81104.16,0.4,-0.81088,0.00013,16.65454]
[1778132010705,34.05,81103.58,0.4,-0.81096,0.00013,16.65028]
[1778132016745,34.05,81074.18,0.4,-0.81478,0.00013,16.43259]
[1778132017752,34.05,81062.1,0.4,-0.81632,0.00013,16.34506]
[1778132018637,34.05,81062.1,0.4,-0.81632,0.00013,16.34506]
[1778132018759,34.05,81061.79,0.4,-0.81636,0.00013,16.34276]
[1778132020162,34.05,81061.79,0.4,-0.81636,0.00013,16.34276]
[1778132020164,34.05,81062.57,0.4,-0.81626,0.00013,16.34836]
[1778132026203,34.05,81063.02,0.4,-0.81621,0.00013,16.35136]
[1778132026815,34.05,81062.89,0.4,-0.81623,0.00013,16.35031]
[1778132028342,34.05,81063.72,0.4,-0.81612,0.00013,16.35626]
[1778132031850,34.05,81068.8,0.4,-0.81548,0.00013,16.39278]
[1778132033864,34.05,81078.07,0.4,-0.8143,0.00013,16.4599]
[1778132038899,34.05,81076.52,0.4,-0.8145,0.00013,16.44858]
[1778132039906,34.05,81073.23,0.4,-0.81492,0.00013,16.4248]
[1778132044941,34.05,81075.42,0.4,-0.81464,0.00013,16.44074]
[1778132049976,34.05,81076.05,0.4,-0.81455,0.00013,16.44539]
[1778132054004,34.05,81069.63,0.4,-0.81537,0.00013,16.3991]
[1778132055011,34.05,81066.72,0.4,-0.81574,0.00013,16.37813]
[1778132057031,34.05,81071.9,0.4,-0.81508,0.00013,16.4158]
[1778132062066,34.05,81072.79,0.4,-0.81496,0.00013,16.4225]
[1778132065087,34.05,81065.58,0.4,-0.81587,0.00013,16.37054]
[1778132066094,34.05,81062.72,0.4,-0.81623,0.00013,16.34997]
[1778132071129,34.06,81062.69,0.4,-0.81626,0.00013,16.34552]
[1778132076164,34.06,81057.28,0.4,-0.81694,0.00013,16.3071]
[1778132078178,34.06,81055.11,0.4,-0.81721,0.00013,16.29142]
[1778132083213,34.06,81056.96,0.4,-0.81698,0.00013,16.30488]
[1778132087241,34.06,81050.43,0.4,-0.8178,0.00013,16.25761]
[1778132088203,34.06,81050.43,0.4,-0.8178,0.00013,16.25761]
[1778132088248,34.06,81048.96,0.4,-0.81799,0.00013,16.24696]
[1778132092276,34.06,81046.14,0.4,-0.81834,0.00013,16.22668]
[1778132097311,34.06,81044.01,0.4,-0.8186,0.00013,16.21153]
[1778132102346,34.06,81043.19,0.4,-0.8187,0.00013,16.20592]
[1778132110402,34.06,81043.45,0.4,-0.81866,0.00013,16.20827]
[1778132113423,34.06,81046.25,0.4,-0.81831,0.00013,16.22866]
[1778132118458,34.06,81048.65,0.4,-0.818,0.00013,16.24606]
[1778132123494,34.06,81047.81,0.4,-0.81811,0.00013,16.23988]
[1778132128529,34.06,81050.61,0.4,-0.81776,0.00013,16.26011]
[1778132133565,34.06,81051.74,0.4,-0.81766,0.00013,16.26325]
[1778132140613,34.06,81052.16,0.4,-0.81761,0.00013,16.26623]
[1778132145889,34.06,81052.04,0.4,-0.81762,0.00013,16.26531]
[1778132146655,34.06,81056.29,0.4,-0.81708,0.00013,16.29609]
[1778132152697,34.06,81057.91,0.4,-0.81688,0.00013,16.30766]
[1778132157732,34.06,81061.14,0.4,-0.81647,0.00013,16.33092]
[1778132162768,34.06,81061.03,0.4,-0.81649,0.00013,16.3299]
[1778132167803,34.06,81058.32,0.4,-0.81684,0.00013,16.3101]
[1778132171831,34.06,81053.87,0.4,-0.8174,0.00013,16.27783]
[1778132172838,34.06,81050.06,0.4,-0.81788,0.00013,16.25027]
[1778132178880,34.06,81051.23,0.4,-0.81773,0.00013,16.25908]
[1778132182908,34.06,81047.69,0.4,-0.81817,0.00013,16.23367]
[1778132188950,34.06,81048.18,0.4,-0.8181,0.00013,16.23767]
[1778132193985,34.06,81048.8,0.4,-0.81806,0.00013,16.23755]
[1778132199021,34.06,81046.04,0.4,-0.8184,0.00013,16.21792]
[1778132205063,34.06,81044.9,0.4,-0.81854,0.00013,16.20999]
[1778132210098,34.06,81044.04,0.4,-0.81864,0.00013,16.20388]
[1778132215133,34.06,81043.34,0.4,-0.81873,0.00013,16.19897]
[1778132218154,34.06,81046.8,0.4,-0.81829,0.00013,16.22414]
[1778132223189,34.06,81048.44,0.4,-0.81809,0.00013,16.23602]
[1778132225203,34.06,81052.48,0.4,-0.81758,0.00013,16.26525]
[1778132228224,34.06,81056.57,0.4,-0.81706,0.00013,16.29467]
[1778132234266,34.06,81054.9,0.4,-0.81728,0.00013,16.28208]
[1778132236280,34.06,81059.01,0.4,-0.81676,0.00013,16.31176]
[1778132239385,34.06,81060.34,0.4,-0.8166,0.00013,16.32124]
[1778132246283,34.06,81057.87,0.4,-0.81692,0.00013,16.30291]
[1778132247357,34.06,81050.34,0.4,-0.81787,0.00013,16.24833]
[1778132252392,34.06,81048.54,0.4,-0.81814,0.00013,16.23045]
[1778132256420,34.06,81053.31,0.4,-0.81753,0.00013,16.26516]
[1778132261455,34.06,81053.03,0.4,-0.81757,0.00013,16.26313]
[1778132266490,34.06,81045.94,0.4,-0.81846,0.00013,16.21186]
[1778132271525,34.06,81044.14,0.4,-0.81868,0.00013,16.19899]
[1778132276560,34.06,81045.48,0.4,-0.81851,0.00013,16.20896]
[1778132280588,34.06,81048.68,0.4,-0.81811,0.00013,16.23222]
[1778132284616,34.06,81052.36,0.4,-0.81764,0.00013,16.25883]
[1778132289652,34.06,81053.26,0.4,-0.81753,0.00013,16.26519]
[1778132294688,34.06,81053.26,0.4,-0.81753,0.00013,16.26514]
[1778132299723,34.06,81053.51,0.4,-0.8175,0.00013,16.26688]
[1778132304758,34.06,81068.95,0.4,-0.81554,0.00013,16.37853]
[1778132305765,34.06,81075.29,0.4,-0.81474,0.00013,16.42441]
[1778132308536,34.06,81074.61,0.4,-0.81482,0.00013,16.4195]
[1778132317849,34.06,81072.89,0.4,-0.81508,0.00013,16.40239]
[1778132322884,34.06,81073.39,0.4,-0.81501,0.00013,16.40619]
[1778132327923,34.06,81075.55,0.4,-0.81473,0.00013,16.42197]
[1778132332960,34.06,81072.92,0.4,-0.81506,0.00013,16.40314]
[1778132337995,34.07,81074.81,0.4,-0.81482,0.00013,16.41698]
[1778132343035,34.07,81070.73,0.4,-0.81534,0.00013,16.38762]
[1778132347063,34.07,81065.11,0.4,-0.81605,0.00013,16.3472]
[1778132349077,34.07,81062.17,0.4,-0.81642,0.00013,16.32618]
[1778132354112,34.07,81063.12,0.4,-0.81628,0.00013,16.33371]
[1778132359149,34.07,81062.23,0.4,-0.81639,0.00013,16.32795]
[1778132365191,34.07,81062.37,0.4,-0.81635,0.00013,16.32983]
[1778132370226,34.07,81063.67,0.4,-0.81617,0.00013,16.33997]
[1778132372240,34.07,81058.17,0.4,-0.81691,0.00013,16.29512]
[1778132374234,34.07,81056.33,0.4,-0.81715,0.00013,16.28181]
[1778132379290,34.07,81052.14,0.4,-0.81767,0.00013,16.25163]
[1778132384325,34.07,81052.05,0.4,-0.81768,0.00013,16.25123]
[1778132389360,34.08,81052.12,0.4,-0.81767,0.00013,16.25196]
[1778132395402,34.08,81052.45,0.4,-0.81762,0.00013,16.25461]
[1778132400437,34.08,81052.15,0.4,-0.81766,0.00013,16.25264]
[1778132405472,34.08,81052.98,0.4,-0.81755,0.00013,16.25884]
[1778132410509,34.08,81052.84,0.4,-0.81756,0.00013,16.258]
[1778132415544,34.08,81052.23,0.4,-0.81764,0.00013,16.25378]
[1778132420579,34.08,81051.25,0.4,-0.81776,0.00013,16.24687]
[1778132422593,34.08,81045.73,0.4,-0.81845,0.00013,16.20694]
[1778132424607,34.08,81041.84,0.4,-0.81894,0.00013,16.17885]
[1778132429642,34.08,81041.18,0.4,-0.81902,0.00013,16.17451]
[1778132431656,34.08,81036.97,0.4,-0.81958,0.00013,16.13921]
[1778132436691,34.08,81042.86,0.4,-0.81883,0.00013,16.1825]
[1778132442733,34.08,81042.88,0.4,-0.81883,0.00013,16.18256]
[1778132447768,34.08,81045.3,0.4,-0.81853,0.00013,16.1996]
[1778132453810,34.08,81043.64,0.4,-0.81875,0.00013,16.18701]
[1778132459854,34.08,81041.63,0.4,-0.81901,0.00013,16.17196]
[1778132464889,34.08,81043.51,0.4,-0.81878,0.00013,16.18521]
[1778132465911,34.08,81043.51,0.4,-0.81878,0.00013,16.18521]
[1778132465944,34.08,81043.4,0.4,-0.8188,0.00013,16.18431]
[1778132466904,34.08,81039.84,0.4,-0.81925,0.00013,16.15843]
[1778132469894,34.08,81040.41,0.4,-0.81918,0.00013,16.16243]
[1778132470932,34.08,81037.44,0.4,-0.81956,0.00013,16.14078]
[1778132473950,34.08,81037.18,0.4,-0.81959,0.00013,16.13881]
[1778132476974,34.07,81041.31,0.4,-0.81907,0.00013,16.16857]
[1778132477957,34.07,81041.31,0.4,-0.81907,0.00013,16.16857]
[1778132477981,34.07,81042.07,0.4,-0.81898,0.00013,16.174]
[1778132481253,34.07,81042.31,0.4,-0.81895,0.00013,16.17555]
[1778132485030,34.07,81036.17,0.4,-0.81973,0.00013,16.13062]
[1778132491072,34.07,81035.69,0.4,-0.81984,0.00013,16.12189]
[1778132496107,34.07,81035.53,0.4,-0.81986,0.00013,16.12055]
[1778132501142,34.07,81036.05,0.4,-0.8198,0.00013,16.12398]
[1778132502149,34.07,81039.39,0.4,-0.81938,0.00013,16.14811]
[1778132503156,34.07,81042.83,0.4,-0.81895,0.00013,16.17297]
[1778132508192,34.07,81043.48,0.4,-0.81888,0.00013,16.17716]
[1778132510206,34.07,81047.75,0.4,-0.81834,0.00013,16.20801]
[1778132515241,34.07,81048.51,0.4,-0.81825,0.00013,16.21349]
[1778132521284,34.07,81047.33,0.4,-0.8184,0.00013,16.20494]
[1778132526318,34.07,81043.47,0.4,-0.81888,0.00013,16.17705]
[1778132532361,34.07,81043.15,0.4,-0.81892,0.00013,16.17504]
[1778132537395,34.07,81046.79,0.4,-0.81846,0.00013,16.20161]
[1778132544444,34.07,81047.99,0.4,-0.8183,0.00013,16.21031]
[1778132549479,34.07,81047.82,0.4,-0.81832,0.00013,16.2091]
[1778132554514,34.07,81047.99,0.4,-0.81834,0.00013,16.20538]
[1778132557538,34.07,81051.41,0.4,-0.81791,0.00013,16.23014]
[1778132562571,34.07,81051.38,0.4,-0.81792,0.00013,16.22981]
[1778132567606,34.07,81051.49,0.4,-0.81791,0.00013,16.2305]
[1778132572641,34.07,81052.74,0.4,-0.81775,0.00013,16.23943]
[1778132574655,34.07,81049.07,0.4,-0.81821,0.00013,16.21281]
[1778132580697,34.07,81049.0,0.4,-0.81822,0.00013,16.21237]
[1778132585732,34.07,81048.0,0.4,-0.81835,0.00013,16.20519]
[1778132590767,34.07,81048.17,0.4,-0.81832,0.00013,16.20653]
[1778132595802,34.07,81050.84,0.4,-0.81799,0.00013,16.22596]
[1778132599830,34.07,81054.41,0.4,-0.81753,0.00013,16.2518]
[1778132600837,34.07,81061.89,0.4,-0.81659,0.00013,16.30598]
[1778132601844,34.07,81066.0,0.4,-0.81606,0.00013,16.33573]
[1778132602473,34.07,81066.0,0.4,-0.81606,0.00013,16.33573]
[1778132607886,34.07,81068.72,0.4,-0.81573,0.00013,16.35491]
[1778132612921,34.07,81068.4,0.4,-0.81581,0.00013,16.34724]
[1778132618995,34.07,81067.68,0.4,-0.81591,0.00013,16.34162]
[1778132622017,34.07,81063.7,0.4,-0.81642,0.00013,16.31268]
[1778132627052,34.07,81066.24,0.4,-0.8161,0.00013,16.33098]
[1778132632087,34.07,81067.76,0.4,-0.81591,0.00013,16.34206]
[1778132636115,34.07,81075.49,0.4,-0.81491,0.00013,16.39841]
[1778132641151,34.07,81078.17,0.4,-0.81457,0.00013,16.41805]
[1778132646186,34.07,81078.34,0.4,-0.81454,0.00013,16.4195]
[1778132651221,34.07,81077.78,0.4,-0.81461,0.00013,16.41574]
[1778132656256,34.07,81077.37,0.4,-0.81465,0.00013,16.4131]
[1778132661291,34.07,81077.59,0.4,-0.81462,0.00013,16.41503]
[1778132666326,34.07,81079.33,0.4,-0.81439,0.00013,16.4279]
[1778132671361,34.07,81079.38,0.4,-0.81442,0.00013,16.42359]
[1778132676396,34.07,81079.16,0.4,-0.81444,0.00013,16.42232]
[1778132683445,34.08,81077.76,0.4,-0.81461,0.00013,16.41269]
[1778132688481,34.08,81077.31,0.4,-0.81466,0.00013,16.40988]
[1778132695530,34.08,81077.91,0.4,-0.81457,0.00013,16.4148]
[1778132700565,34.08,81079.18,0.4,-0.8144,0.00013,16.42438]
[1778132704593,34.08,81076.28,0.4,-0.81477,0.00013,16.40372]
[1778132706607,34.08,81073.51,0.4,-0.81512,0.00013,16.38392]
[1778132710635,34.08,81067.92,0.4,-0.81582,0.00013,16.34401]
[1778132715670,34.08,81066.77,0.4,-0.81597,0.00013,16.33557]
[1778132718691,34.08,81057.75,0.4,-0.81712,0.00013,16.2703]
[1778132724733,34.08,81056.18,0.4,-0.81731,0.00013,16.25934]
[1778132730775,34.08,81057.43,0.4,-0.81715,0.00013,16.26857]
[1778132731761,34.08,81057.43,0.4,-0.81715,0.00013,16.26857]
[1778132736817,34.08,81058.08,0.4,-0.8171,0.00013,16.26837]
[1778132742859,34.08,81059.25,0.4,-0.81696,0.00013,16.27683]
[1778132747894,34.08,81058.85,0.4,-0.81701,0.00013,16.27392]
[1778132750915,34.08,81063.48,0.4,-0.81642,0.00013,16.3074]
[1778132756957,34.08,81063.32,0.4,-0.81644,0.00013,16.30616]
[1778132761656,34.08,81063.32,0.4,-0.81644,0.00013,16.30616]
[1778132767027,34.08,81064.28,0.4,-0.81632,0.00013,16.31291]
[1778132772063,34.08,81064.44,0.4,-0.8163,0.00013,16.31397]
[1778132777098,34.08,81063.82,0.4,-0.81639,0.00013,16.30921]
[1778132780119,34.08,81054.58,0.4,-0.81756,0.00013,16.24226]
[1778132781126,34.08,81051.07,0.4,-0.818,0.00013,16.2169]
[1778132788791,34.08,81050.92,0.4,-0.81802,0.00013,16.21611]
[1778132794217,34.08,81049.7,0.4,-0.8182,0.00013,16.20291]
[1778132796231,34.08,81045.5,0.4,-0.81873,0.00013,16.17265]
[1778132801268,34.08,81046.25,0.4,-0.81863,0.00013,16.17853]
[1778132806301,34.09,81046.49,0.4,-0.81859,0.00013,16.18066]
[1778132811336,34.09,81045.07,0.4,-0.81876,0.00013,16.17075]
[1778132816371,34.09,81044.67,0.4,-0.81881,0.00013,16.16792]
[1778132817378,34.09,81041.78,0.4,-0.81917,0.00013,16.14706]
[1778132818385,34.09,81038.59,0.4,-0.81957,0.00013,16.12406]
[1778132824427,34.09,81037.32,0.4,-0.81972,0.00013,16.11539]
[1778132829462,34.09,81038.91,0.4,-0.81953,0.00013,16.12665]
[1778132833491,34.09,81042.14,0.4,-0.81913,0.00013,16.14978]
[1778132834498,34.09,81047.23,0.4,-0.81848,0.00013,16.1867]
[1778132839533,34.09,81049.44,0.4,-0.8182,0.00013,16.20277]
[1778132844568,34.09,81049.16,0.4,-0.81824,0.00013,16.20077]
[1778132849603,34.09,81048.61,0.4,-0.81831,0.00013,16.19686]
[1778132855645,34.09,81048.04,0.4,-0.81842,0.00013,16.18792]
[1778132860680,34.09,81048.18,0.4,-0.8184,0.00013,16.1891]
[1778132866722,34.09,81047.94,0.4,-0.81842,0.00013,16.18755]
[1778132871757,34.09,81047.79,0.4,-0.81844,0.00013,16.18666]
[1778132876792,34.09,81047.73,0.4,-0.81844,0.00013,16.18641]
[1778132881827,34.09,81043.27,0.4,-0.819,0.00013,16.15433]
[1778132886862,34.09,81043.69,0.4,-0.81894,0.00013,16.15777]
[1778132891897,34.09,81043.93,0.4,-0.8189,0.00013,16.15984]
[1778132893911,34.09,81047.0,0.4,-0.81852,0.00013,16.18217]
[1778132898946,34.09,81045.94,0.4,-0.81865,0.00013,16.17469]
[1778132903981,34.09,81046.63,0.4,-0.81856,0.00013,16.17989]
[1778132909016,34.09,81045.97,0.4,-0.81863,0.00013,16.17533]
[1778132914051,34.09,81046.5,0.4,-0.8186,0.00013,16.1744]
[1778132919086,34.1,81046.26,0.4,-0.81863,0.00013,16.17287]
[1778132925128,34.1,81046.12,0.4,-0.81864,0.00013,16.17212]
[1778132928149,34.1,81050.45,0.4,-0.8181,0.00013,16.20358]
[1778132930163,34.1,81054.25,0.4,-0.81761,0.00013,16.23111]
[1778132932177,34.1,81057.22,0.4,-0.81724,0.00013,16.25255]
[1778132940233,34.09,81055.8,0.4,-0.81743,0.00013,16.24184]
[1778132945268,34.09,81055.4,0.4,-0.81748,0.00013,16.23869]
[1778132951312,34.09,81055.02,0.4,-0.81753,0.00013,16.23581]
[1778132957354,34.09,81055.17,0.4,-0.81752,0.00013,16.23677]
[1778132962389,34.09,81053.43,0.4,-0.81774,0.00013,16.22409]
[1778132968432,34.09,81053.87,0.4,-0.81768,0.00013,16.22723]
[1778132973467,34.09,81053.82,0.4,-0.81773,0.00013,16.22186]
[1778132974474,34.09,81049.96,0.4,-0.81822,0.00013,16.1938]
[1778132979509,34.09,81050.84,0.4,-0.81812,0.00013,16.19967]
[1778132985562,34.09,81049.89,0.4,-0.81825,0.00013,16.19214]
[1778132991623,34.09,81049.01,0.4,-0.81837,0.00013,16.18519]
[1778132996658,34.09,81045.18,0.4,-0.81886,0.00013,16.157]
[1778133001693,34.09,81045.91,0.4,-0.81878,0.00013,16.16192]
[1778133006730,34.09,81041.87,0.4,-0.81929,0.00013,16.13271]
[1778133007737,34.09,81038.57,0.4,-0.8197,0.00013,16.10872]
[1778133012772,34.09,81039.53,0.4,-0.81959,0.00013,16.11534]
[1778133018817,34.08,81039.81,0.4,-0.81956,0.00013,16.11693]
[1778133023852,34.08,81039.58,0.4,-0.8196,0.00013,16.11485]
[1778133030901,34.08,81039.61,0.4,-0.8196,0.00013,16.1145]
[1778133036943,34.08,81039.3,0.4,-0.81969,0.00013,16.10677]
[1778133041979,34.08,81044.82,0.4,-0.81901,0.00013,16.14633]
[1778133042986,34.08,81047.73,0.4,-0.81864,0.00013,16.16727]
[1778133048032,34.08,81050.24,0.4,-0.81834,0.00013,16.1847]
[1778133053062,34.08,81052.07,0.4,-0.81812,0.00013,16.19714]
[1778133058099,34.07,81051.81,0.4,-0.81817,0.00013,16.19451]
[1778133063134,34.07,81051.03,0.4,-0.81828,0.00013,16.18815]
[1778133068169,34.07,81049.9,0.4,-0.81843,0.00013,16.17936]
[1778133074211,34.07,81050.04,0.4,-0.81843,0.00013,16.17967]
[1778133079246,34.07,81049.65,0.4,-0.81849,0.00013,16.17629]
[1778133087306,34.07,81049.3,0.4,-0.81855,0.00013,16.17288]
[1778133091334,34.06,81052.87,0.4,-0.81814,0.00013,16.1935]
[1778133095364,34.06,81044.64,0.4,-0.81918,0.00013,16.13381]
[1778133096374,34.06,81041.41,0.4,-0.81959,0.00013,16.11026]
[1778133101406,34.06,81040.48,0.4,-0.81971,0.00013,16.10325]
[1778133106444,34.06,81037.03,0.4,-0.82015,0.00013,16.07802]
[1778133111479,34.06,81037.76,0.4,-0.82006,0.00013,16.08322]
[1778133116517,34.06,81037.34,0.4,-0.82011,0.00013,16.08008]
[1778133121552,34.06,81031.53,0.4,-0.82084,0.00013,16.03784]
[1778133122559,34.06,81028.25,0.4,-0.82126,0.00013,16.01387]
[1778133127596,34.06,81028.94,0.4,-0.82117,0.00013,16.01923]
[1778133131326,34.06,81028.28,0.4,-0.82125,0.00013,16.01459]
[1778133133956,34.06,81028.4,0.4,-0.82123,0.00013,16.01571]
[1778133139680,34.07,81026.65,0.4,-0.82143,0.00013,16.00363]
[1778133144850,34.07,81026.9,0.4,-0.8214,0.00013,16.00587]
[1778133145722,34.07,81030.94,0.4,-0.82089,0.00013,16.03538]
[1778133147951,34.07,81031.65,0.4,-0.8208,0.00013,16.04059]
[1778133149002,34.07,81032.05,0.4,-0.82074,0.00013,16.04355]
[1778133149034,34.07,81032.05,0.4,-0.82074,0.00013,16.04355]
[1778133149691,34.07,81032.17,0.4,-0.82073,0.00013,16.04448]
[1778133149948,34.07,81032.17,0.4,-0.82073,0.00013,16.04448]
[1778133154989,34.07,81033.37,0.4,-0.82062,0.00013,16.04839]
[1778133160827,34.07,81031.81,0.4,-0.82081,0.00013,16.03741]
[1778133166282,34.07,81032.22,0.4,-0.82075,0.00013,16.04056]
[1778133169950,34.07,81032.99,0.4,-0.82065,0.00013,16.04627]
[1778133171218,34.07,81032.99,0.4,-0.82065,0.00013,16.0463]
[1778133177947,34.07,81033.28,0.4,-0.82061,0.00013,16.0486]
[1778133181327,34.07,81033.18,0.4,-0.82062,0.00013,16.04791]
[1778133187012,34.07,81031.69,0.4,-0.82081,0.00013,16.03737]
[1778133193055,34.07,81031.55,0.4,-0.82082,0.00013,16.03653]
[1778133198090,34.07,81030.67,0.4,-0.82093,0.00013,16.03028]
[1778133204132,34.07,81029.2,0.4,-0.82111,0.00013,16.01983]
[1778133209167,34.07,81029.16,0.4,-0.82111,0.00013,16.01975]
[1778133214202,34.07,81028.7,0.4,-0.82122,0.00013,16.0106]
[1778133219237,34.07,81029.35,0.4,-0.82116,0.00013,16.01451]
[1778133224272,34.07,81029.02,0.4,-0.82121,0.00013,16.0113]
[1778133230314,34.07,81029.04,0.4,-0.82121,0.00013,16.01167]
[1778133235349,34.07,81028.56,0.4,-0.82126,0.00013,16.00836]
[1778133242398,34.07,81028.57,0.4,-0.82126,0.00013,16.00867]
[1778133244412,34.07,81025.4,0.4,-0.82166,0.00012,15.98537]
[1778133245419,34.07,81022.23,0.4,-0.82206,0.00012,15.96223]
[1778133249448,34.07,81026.62,0.4,-0.82152,0.00013,15.9937]
[1778133252469,34.06,81021.65,0.4,-0.82214,0.00012,15.95728]
[1778133255490,34.06,81006.35,0.4,-0.82405,0.00012,15.84612]
[1778133257504,34.06,81005.26,0.4,-0.82419,0.00012,15.83778]
[1778133258872,34.06,81006.67,0.4,-0.82402,0.00012,15.84789]
[1778133264585,34.06,81006.52,0.4,-0.82405,0.00012,15.84591]
[1778133265592,34.06,81012.57,0.4,-0.8233,0.00012,15.88972]
[1778133270627,34.06,81014.11,0.4,-0.82313,0.00012,15.89973]
[1778133273648,34.06,81016.48,0.4,-0.82289,0.00012,15.91136]
[1778133275662,34.06,81021.13,0.4,-0.8223,0.00012,15.94551]
[1778133283718,34.06,81025.84,0.4,-0.82169,0.00013,15.98085]
[1778133284725,34.06,81030.7,0.4,-0.82108,0.00013,16.01622]
[1778133289760,34.06,81032.96,0.4,-0.8208,0.00013,16.03284]
[1778133293461,34.06,81039.73,0.4,-0.81994,0.00013,16.08204]
[1778133293788,34.06,81054.0,0.4,-0.81814,0.00013,16.1854]
[1778133295226,34.06,81054.0,0.4,-0.81814,0.00013,16.1854]
[1778133295276,34.06,81058.77,0.4,-0.81754,0.00013,16.21978]
[1778133300838,34.06,81060.26,0.4,-0.81738,0.00013,16.22932]
[1778133303418,34.06,81055.6,0.4,-0.81798,0.00013,16.19516]
[1778133304277,34.06,81055.6,0.4,-0.81798,0.00013,16.19516]
[1778133305873,34.06,81048.14,0.4,-0.81893,0.00013,16.14067]
[1778133308565,34.06,81047.36,0.4,-0.81903,0.00013,16.13492]
[1778133308902,34.05,81041.54,0.4,-0.81976,0.00013,16.09257]
[1778133309909,34.05,81035.95,0.4,-0.82047,0.00013,16.052]
[1778133315051,34.06,81034.2,0.4,-0.82068,0.00013,16.03942]
[1778133321993,34.06,81035.46,0.4,-0.82052,0.00013,16.04885]
[1778133329042,34.06,81036.94,0.4,-0.82033,0.00013,16.05963]
[1778133334077,34.06,81036.52,0.4,-0.82043,0.00013,16.05161]
[1778133340119,34.06,81037.01,0.4,-0.82037,0.00013,16.05517]
[1778133345155,34.06,81036.23,0.4,-0.82046,0.00013,16.04951]
[1778133350189,34.06,81036.85,0.4,-0.82039,0.00013,16.05401]
[1778133355224,34.06,81036.62,0.4,-0.82041,0.00013,16.05236]
[1778133356231,34.06,81039.63,0.4,-0.82004,0.00013,16.07419]
[1778133363280,34.06,81039.91,0.4,-0.82,0.00013,16.07602]
[1778133368315,34.06,81039.87,0.4,-0.82001,0.00013,16.07557]
[1778133375364,34.05,81040.0,0.4,-0.82,0.00013,16.07627]
[1778133376371,34.05,81044.39,0.4,-0.81945,0.00013,16.10806]
[1778133378385,34.05,81047.33,0.4,-0.81908,0.00013,16.1292]
[1778133383463,34.05,81046.99,0.4,-0.81913,0.00013,16.12635]
[1778133389463,34.05,81045.44,0.4,-0.81934,0.00013,16.1145]
[1778133394498,34.05,81046.39,0.4,-0.81926,0.00013,16.11604]
[1778133399533,34.05,81046.78,0.4,-0.81922,0.00013,16.1185]
[1778133404568,34.05,81046.2,0.4,-0.8193,0.00013,16.11394]
[1778133409603,34.05,81046.17,0.4,-0.81931,0.00013,16.11339]
[1778133414638,34.05,81045.51,0.4,-0.8194,0.00013,16.10829]
[1778133420680,34.05,81045.28,0.4,-0.81944,0.00013,16.10627]
[1778133425715,34.05,81046.36,0.4,-0.8193,0.00013,16.11381]
[1778133430750,34.04,81046.38,0.4,-0.81931,0.00013,16.11365]
[1778133436142,34.04,81047.64,0.4,-0.81915,0.00013,16.12255]
[1778133436792,34.04,81055.67,0.4,-0.81814,0.00013,16.18061]
[1778133440145,34.04,81055.71,0.4,-0.81814,0.00013,16.18066]
[1778133445855,34.04,81053.31,0.4,-0.81846,0.00013,16.16223]
[1778133450890,34.04,81053.02,0.4,-0.81851,0.00013,16.15954]
[1778133455925,34.04,81051.67,0.4,-0.81873,0.00013,16.14422]
[1778133461967,34.04,81054.06,0.4,-0.81844,0.00013,16.16097]
[1778133467002,34.04,81053.26,0.4,-0.81855,0.00013,16.15458]
[1778133472037,34.03,81054.96,0.4,-0.81835,0.00013,16.16636]
[1778133475059,34.03,81051.62,0.4,-0.81877,0.00013,16.14182]
[1778133482108,34.03,81051.99,0.4,-0.81874,0.00013,16.14388]
[1778133487143,34.03,81049.54,0.4,-0.81905,0.00013,16.12572]
[1778133491242,34.03,81047.71,0.4,-0.81929,0.00013,16.11238]
[1778133498220,34.03,81044.75,0.4,-0.81967,0.00013,16.09037]
[1778133503255,34.03,81043.96,0.4,-0.81977,0.00013,16.08448]
[1778133509297,34.03,81044.99,0.4,-0.81965,0.00013,16.09171]
[1778133521382,34.03,81045.36,0.4,-0.81965,0.00013,16.08881]
[1778133526417,34.03,81045.51,0.4,-0.81964,0.00013,16.08963]
[1778133531452,34.03,81047.36,0.4,-0.81941,0.00013,16.10276]
[1778133536487,34.02,81049.3,0.4,-0.81917,0.00013,16.11641]
[1778133541524,34.02,81050.7,0.4,-0.819,0.00013,16.12611]
[1778133546564,34.02,81050.59,0.4,-0.81903,0.00013,16.12479]
[1778133551599,34.02,81052.55,0.4,-0.81879,0.00013,16.13848]
[1778133556634,34.02,81053.2,0.4,-0.81872,0.00013,16.14261]
[1778133560842,34.02,81053.2,0.4,-0.81873,0.00013,16.14215]
[1778133567712,34.02,81055.78,0.4,-0.81841,0.00013,16.15999]
[1778133569726,34.01,81060.71,0.4,-0.81779,0.00013,16.19546]
[1778133574761,34.01,81062.78,0.4,-0.81759,0.00013,16.20476]
[1778133576776,34.01,81069.04,0.4,-0.81679,0.00013,16.25015]
[1778133577783,34.01,81071.74,0.4,-0.81644,0.00013,16.26987]
[1778133581812,34.01,81075.43,0.4,-0.81596,0.00013,16.29713]
[1778133586847,34.02,81077.64,0.4,-0.81567,0.00013,16.31366]
[1778133591882,34.02,81078.46,0.4,-0.81556,0.00013,16.32011]
[1778133596917,34.02,81079.51,0.4,-0.81541,0.00013,16.32823]
[1778133601213,34.02,81083.03,0.4,-0.81495,0.00013,16.35416]
[1778133601954,34.02,81075.49,0.4,-0.81592,0.00013,16.29958]
[1778133602962,34.02,81072.1,0.4,-0.81635,0.00013,16.2751]
[1778133604379,34.02,81072.38,0.4,-0.81631,0.00013,16.27744]
[1778133610011,34.02,81071.6,0.4,-0.81639,0.00013,16.27278]
[1778133614039,34.03,81066.87,0.4,-0.81698,0.00013,16.23921]
[1778133619075,34.03,81065.12,0.4,-0.81718,0.00013,16.22749]
[1778133624109,34.03,81063.45,0.4,-0.81739,0.00013,16.21563]
[1778133629144,34.03,81065.56,0.4,-0.81712,0.00013,16.23118]
[1778133635186,34.03,81065.59,0.4,-0.81715,0.00013,16.22668]
[1778133640221,34.03,81065.66,0.4,-0.81714,0.00013,16.22745]
[1778133645256,34.03,81064.99,0.4,-0.81722,0.00013,16.2228]
[1778133648277,34.03,81068.72,0.4,-0.81674,0.00013,16.24995]
[1778133653312,34.03,81067.4,0.4,-0.81691,0.00013,16.24054]
[1778133657340,34.03,81061.67,0.4,-0.81763,0.00013,16.19911]
[1778133658347,34.03,81057.69,0.4,-0.81814,0.00013,16.17031]
[1778133660361,34.03,81054.39,0.4,-0.81856,0.00013,16.14623]
[1778133665396,34.03,81053.52,0.4,-0.81867,0.00013,16.14015]
[1778133671439,34.03,81055.82,0.4,-0.81836,0.00013,16.15745]
[1778133676474,34.03,81056.56,0.4,-0.81826,0.00013,16.16324]
[1778133682516,34.04,81058.51,0.4,-0.81801,0.00013,16.17784]
[1778133687551,34.04,81058.09,0.4,-0.81805,0.00013,16.17509]
[1778133692586,34.04,81061.08,0.4,-0.81771,0.00013,16.19203]
[1778133697621,34.04,81062.65,0.4,-0.81751,0.00013,16.2036]
[1778133702657,34.04,81061.94,0.4,-0.8176,0.00013,16.19861]
[1778133705678,34.04,81057.65,0.4,-0.81814,0.00013,16.16765]
[1778133706685,34.04,81053.17,0.4,-0.8187,0.00013,16.13527]
[1778133711720,34.04,81053.24,0.4,-0.81868,0.00013,16.13639]
[1778133715748,34.04,81048.29,0.4,-0.8193,0.00013,16.1008]
[1778133720783,34.04,81048.12,0.4,-0.81933,0.00013,16.09958]
[1778133721790,34.04,81052.53,0.4,-0.81877,0.00013,16.13155]
[1778133722183,34.04,81052.53,0.4,-0.81877,0.00013,16.13155]
[1778133727939,34.04,81055.37,0.4,-0.81841,0.00013,16.15187]
[1778133732867,34.04,81058.45,0.4,-0.81803,0.00013,16.17401]
[1778133737902,34.04,81061.13,0.4,-0.81768,0.00013,16.19395]
[1778133742937,34.04,81062.81,0.4,-0.81746,0.00013,16.2065]
[1778133747972,34.04,81063.45,0.4,-0.81737,0.00013,16.2115]
[1778133753007,34.04,81063.88,0.4,-0.81735,0.00013,16.20992]
[1778133755021,34.04,81067.72,0.4,-0.81686,0.00013,16.23782]
[1778133760056,34.04,81069.05,0.4,-0.81669,0.00013,16.24748]
[1778133761063,34.04,81062.82,0.4,-0.81748,0.00013,16.20236]
[1778133762070,34.04,81058.07,0.4,-0.81809,0.00013,16.16795]
[1778133763077,34.04,81053.56,0.4,-0.81866,0.00013,16.13532]
[1778133766098,34.04,81052.32,0.4,-0.81881,0.00013,16.12622]
[1778133769119,34.04,81048.92,0.4,-0.81924,0.00013,16.10202]
[1778133770126,34.04,81044.86,0.4,-0.81975,0.00013,16.07257]
[1778133775161,34.05,81043.03,0.4,-0.81997,0.00013,16.0596]
[1778133780196,34.05,81044.23,0.4,-0.81982,0.00013,16.06853]
[1778133785231,34.05,81043.62,0.4,-0.81989,0.00013,16.06429]
[1778133793702,34.05,81043.86,0.4,-0.81986,0.00013,16.06618]
[1778133800336,34.05,81043.88,0.4,-0.81983,0.00013,16.06806]
[1778133805371,34.05,81043.66,0.4,-0.81984,0.00013,16.06725]
[1778133811413,34.06,81043.46,0.4,-0.81989,0.00013,16.06177]
[1778133815441,34.06,81046.32,0.4,-0.81952,0.00013,16.08322]
[1778133820476,34.06,81046.01,0.4,-0.81954,0.00013,16.08178]
[1778133821483,34.06,81049.68,0.4,-0.81907,0.00013,16.10854]
[1778133826518,34.06,81050.18,0.4,-0.819,0.00013,16.11277]
[1778133831553,34.06,81049.26,0.4,-0.81911,0.00013,16.1064]
[1778133836588,34.06,81050.88,0.4,-0.8189,0.00013,16.11844]
[1778133841777,34.06,81050.9,0.4,-0.81889,0.00013,16.11888]
[1778133842630,34.06,81058.13,0.4,-0.81797,0.00013,16.17147]
[1778133847086,34.06,81058.61,0.4,-0.81791,0.00013,16.17505]
[1778133852457,34.07,81056.18,0.4,-0.81821,0.00013,16.15798]
[1778133863779,34.07,81058.15,0.4,-0.81794,0.00013,16.17311]
[1778133865793,34.07,81062.77,0.4,-0.81736,0.00013,16.20666]
[1778133868814,34.07,81057.81,0.4,-0.81798,0.00013,16.17081]
[1778133869821,34.07,81053.9,0.4,-0.81848,0.00013,16.14257]
[1778133874856,34.07,81055.41,0.4,-0.81832,0.00013,16.149]
[1778133879891,34.07,81055.73,0.4,-0.81827,0.00013,16.15175]
[1778133884927,34.07,81056.03,0.4,-0.81823,0.00013,16.15432]
[1778133889962,34.07,81055.89,0.4,-0.81824,0.00013,16.15366]
[1778133898018,34.07,81058.7,0.4,-0.81787,0.00013,16.17453]
[1778133899025,34.07,81061.7,0.4,-0.81749,0.00013,16.19629]
[1778133900033,34.07,81064.46,0.4,-0.81714,0.00013,16.21627]
[1778133904061,34.07,81058.39,0.4,-0.81791,0.00013,16.17227]
[1778133905068,34.07,81052.37,0.4,-0.81867,0.00013,16.12872]
[1778133910103,34.07,81053.45,0.4,-0.81853,0.00013,16.13702]
[1778133915138,34.08,81051.96,0.4,-0.81871,0.00013,16.12673]
[1778133918159,34.08,81038.79,0.4,-0.82036,0.00013,16.03166]
[1778133919166,34.08,81034.37,0.4,-0.82092,0.00013,15.99958]
[1778133920173,34.08,81032.07,0.4,-0.82121,0.00013,15.98297]
[1778133922497,34.08,81032.17,0.4,-0.82119,0.00013,15.98392]
[1778133922638,34.08,81032.17,0.4,-0.82119,0.00013,15.98392]
[1778133928229,34.08,81030.38,0.4,-0.8214,0.00013,15.97165]
[1778133934271,34.08,81030.52,0.4,-0.82141,0.00013,15.96841]
[1778133939308,34.08,81028.67,0.4,-0.82163,0.00013,15.95561]
[1778133942328,34.08,81034.42,0.4,-0.8209,0.00013,15.99768]
[1778133943335,34.08,81038.57,0.4,-0.82038,0.00013,16.02786]
[1778133948370,34.08,81037.25,0.4,-0.82054,0.00013,16.01854]
[1778133953405,34.08,81036.39,0.4,-0.82065,0.00013,16.01255]
[1778133957433,34.09,81033.77,0.4,-0.82097,0.00013,15.9938]
[1778133962468,34.09,81033.35,0.4,-0.82102,0.00013,15.99112]
[1778133967503,34.09,81031.73,0.4,-0.82121,0.00013,15.97973]
[1778133969517,34.09,81036.14,0.4,-0.82066,0.00013,16.01187]
[1778133970524,34.09,81040.47,0.4,-0.82011,0.00013,16.04329]
[1778133973545,34.09,81043.97,0.4,-0.81967,0.00013,16.06862]
[1778133978580,34.09,81044.54,0.4,-0.8196,0.00013,16.07263]
[1778133980143,34.09,81044.54,0.4,-0.8196,0.00013,16.07263]
[1778133982608,34.09,81048.07,0.4,-0.81916,0.00013,16.09808]
[1778133983615,34.09,81052.36,0.4,-0.81862,0.00013,16.12908]
[1778133986564,34.09,81052.17,0.4,-0.81865,0.00013,16.12751]
[1778133992681,34.08,81052.53,0.4,-0.81865,0.00013,16.12449]
[1778133997716,34.08,81052.91,0.4,-0.81861,0.00013,16.12684]
[1778134002751,34.08,81052.19,0.4,-0.81871,0.00013,16.12126]
[1778134007786,34.08,81051.26,0.4,-0.81883,0.00013,16.11419]
[1778134012823,34.08,81050.89,0.4,-0.81889,0.00013,16.1112]
[1778134015844,34.08,81044.98,0.4,-0.81964,0.00013,16.06821]
[1778134019128,34.08,81043.18,0.4,-0.81986,0.00013,16.05518]
[1778134019872,34.08,81040.13,0.4,-0.82025,0.00013,16.0331]
[1778134024907,34.08,81039.94,0.4,-0.82027,0.00013,16.03191]
[1778134029942,34.08,81039.34,0.4,-0.82034,0.00013,16.02773]
[1778134030949,34.08,81043.49,0.4,-0.81982,0.00013,16.05783]
[1778134035984,34.08,81042.71,0.4,-0.81991,0.00013,16.05217]
[1778134041022,34.08,81043.66,0.4,-0.81979,0.00013,16.05905]
[1778134046057,34.08,81049.37,0.4,-0.81908,0.00013,16.10034]
[1778134051092,34.08,81051.39,0.4,-0.81887,0.00013,16.10961]
[1778134057134,34.08,81050.16,0.4,-0.81903,0.00013,16.10032]
[1778134062169,34.08,81050.01,0.4,-0.81905,0.00013,16.09896]
[1778134065190,34.08,81044.99,0.4,-0.81969,0.00013,16.06247]
[1778134071232,34.08,81045.49,0.4,-0.81963,0.00013,16.06604]
[1778134076267,34.08,81045.26,0.4,-0.81966,0.00013,16.06431]
[1778134081302,34.08,81045.68,0.4,-0.81961,0.00013,16.06727]
[1778134087344,34.08,81047.76,0.4,-0.81935,0.00013,16.08222]
[1778134088351,34.08,81043.37,0.4,-0.8199,0.00013,16.05039]
[1778134089358,34.08,81038.62,0.4,-0.8205,0.00013,16.01593]
[1778134092379,34.08,81036.91,0.4,-0.82071,0.00013,16.00363]
[1778134098421,34.08,81038.23,0.4,-0.82054,0.00013,16.01348]
[1778134103456,34.08,81038.32,0.4,-0.82053,0.00013,16.01431]
[1778134104577,34.08,81038.32,0.4,-0.82053,0.00013,16.01431]
[1778134105472,34.08,81026.73,0.4,-0.82198,0.00013,15.93034]
[1778134106479,34.08,81016.16,0.4,-0.8233,0.00012,15.85346]
[1778134107565,34.08,81016.16,0.4,-0.8233,0.00012,15.85346]
[1778134107666,34.08,81015.79,0.4,-0.82335,0.00012,15.85073]
[1778134108503,34.08,81015.79,0.4,-0.82335,0.00012,15.85073]
[1778134115193,34.08,81013.28,0.4,-0.8237,0.00012,15.82774]
[1778134115868,34.08,81013.02,0.4,-0.82373,0.00012,15.826]
[1778134115918,34.08,80980.64,0.4,-0.82772,0.00012,15.59074]
[1778134116549,34.08,80968.39,0.4,-0.82923,0.00012,15.5013]
[1778134117534,34.08,80968.39,0.4,-0.82923,0.00012,15.5013]
[1778134117853,34.08,80969.82,0.4,-0.82905,0.00012,15.51218]
[1778134118975,34.08,80969.82,0.4,-0.82905,0.00012,15.51218]
[1778134123382,34.08,80966.45,0.4,-0.82943,0.00012,15.48907]
[1778134128656,34.09,80965.43,0.4,-0.82953,0.00012,15.48318]
[1778134134675,34.09,80962.19,0.4,-0.82989,0.00012,15.46166]
[1778134136551,34.09,80962.2,0.4,-0.82988,0.00012,15.46203]
[1778134141216,34.1,80959.5,0.4,-0.83019,0.00012,15.44361]
[1778134142300,34.1,80953.37,0.4,-0.83093,0.00012,15.39919]
[1778134143738,34.1,80947.51,0.4,-0.83164,0.00012,15.35682]
[1778134148773,34.1,80947.54,0.4,-0.83163,0.00012,15.35706]
[1778134150787,34.1,80944.97,0.4,-0.83194,0.00012,15.3384]
[1778134155822,34.1,80944.67,0.4,-0.83197,0.00012,15.33645]
[1778134160858,34.1,80944.96,0.4,-0.83193,0.00012,15.33883]
[1778134161864,34.1,80939.96,0.4,-0.83253,0.00012,15.30251]
[1778134162568,34.1,80939.96,0.4,-0.83253,0.00012,15.30251]
[1778134163285,34.1,80928.07,0.4,-0.83396,0.00012,15.2161]
[1778134164129,34.1,80928.07,0.4,-0.83396,0.00012,15.2161]
[1778134164222,34.1,80927.23,0.4,-0.83406,0.00012,15.21021]
[1778134164885,34.1,80935.94,0.4,-0.83301,0.00012,15.27382]
[1778134165892,34.1,80938.94,0.4,-0.83265,0.00012,15.2958]
[1778134170928,34.1,80938.51,0.4,-0.83269,0.00012,15.29326]
[1778134174956,34.1,80940.89,0.4,-0.83243,0.00012,15.30602]
[1778134176970,34.1,80946.2,0.4,-0.83179,0.00012,15.34483]
[1778134179991,34.1,80948.78,0.4,-0.83148,0.00012,15.3637]
[1778134185026,34.1,80949.74,0.4,-0.83136,0.00012,15.3707]
[1778134186297,34.1,80949.74,0.4,-0.83136,0.00012,15.3707]
[1778134187040,34.1,80966.15,0.4,-0.82936,0.00012,15.49046]
[1778134188047,34.1,80972.84,0.4,-0.82854,0.00012,15.53936]
[1778134189405,34.1,80972.84,0.4,-0.82854,0.00012,15.53936]
[1778134190332,34.1,80973.88,0.4,-0.82841,0.00012,15.54713]
[1778134190352,34.11,80973.9,0.4,-0.82841,0.00012,15.54747]
[1778134196455,34.11,80973.27,0.4,-0.82847,0.00012,15.54367]
[1778134206174,34.11,80973.56,0.4,-0.82839,0.00012,15.54829]
[1778134208188,34.11,80968.93,0.4,-0.82895,0.00012,15.51507]
[1778134213223,34.12,80967.48,0.4,-0.8291,0.00012,15.50582]
[1778134214230,34.12,80960.58,0.4,-0.82994,0.00012,15.45595]
[1778134215237,34.12,80954.93,0.4,-0.83063,0.00012,15.41478]
[1778134216450,34.12,80954.93,0.4,-0.83063,0.00012,15.41478]
[1778134217251,34.12,80956.62,0.4,-0.83042,0.00012,15.42695]
[1778134220272,34.12,80953.76,0.4,-0.83077,0.00012,15.40597]
[1778134225307,34.12,80952.04,0.4,-0.83098,0.00012,15.39329]
[1778134226314,34.12,80949.17,0.4,-0.83133,0.00012,15.37241]
[1778134227321,34.12,80944.62,0.4,-0.83188,0.00012,15.33934]
[1778134231349,34.12,80940.21,0.4,-0.83245,0.00012,15.30252]
[1778134235377,34.12,80937.47,0.4,-0.83277,0.00012,15.28308]
[1778134240412,34.12,80938.82,0.4,-0.8326,0.00012,15.29354]
[1778134244440,34.12,80936.15,0.4,-0.83291,0.00012,15.27465]
[1778134247461,34.12,80932.61,0.4,-0.83333,0.00012,15.24942]
[1778134252497,34.12,80933.37,0.4,-0.83322,0.00012,15.25587]
[1778134257532,34.13,80932.53,0.4,-0.8333,0.00012,15.25062]
[1778134258539,34.13,80935.25,0.4,-0.83298,0.00012,15.27057]
[1778134261560,34.13,80929.8,0.4,-0.83362,0.00012,15.23142]
[1778134262567,34.13,80925.58,0.4,-0.83412,0.00012,15.20089]
[1778134265588,34.13,80925.55,0.4,-0.83412,0.00012,15.20135]
[1778134268455,34.13,80925.48,0.4,-0.83412,0.00012,15.20108]
[1778134268497,34.13,80925.48,0.4,-0.83412,0.00012,15.20108]
[1778134272450,34.13,80925.11,0.4,-0.83414,0.00012,15.19957]
[1778134276666,34.14,80922.33,0.4,-0.83446,0.00012,15.18051]
[1778134280816,34.14,80915.0,0.4,-0.83531,0.00012,15.12844]
[1778134281701,34.14,80917.67,0.4,-0.83499,0.00012,15.14785]
[1778134283715,34.14,80923.27,0.4,-0.83432,0.00012,15.18909]
[1778134285729,34.14,80925.92,0.4,-0.83399,0.00012,15.20878]
[1778134288750,34.14,80928.54,0.4,-0.83367,0.00012,15.22834]
[1778134293786,34.14,80928.19,0.4,-0.83374,0.00012,15.22176]
[1778134298918,34.15,80929.66,0.4,-0.83355,0.00012,15.23317]
[1778134304863,34.15,80929.7,0.4,-0.83352,0.00012,15.23461]
[1778134309898,34.15,80929.53,0.4,-0.83353,0.00012,15.23417]
[1778134313926,34.15,80932.65,0.4,-0.83315,0.00012,15.25745]
[1778134319968,34.15,80931.22,0.4,-0.83331,0.00012,15.24779]
[1778134325009,34.15,80923.59,0.4,-0.83421,0.00012,15.1929]
[1778134326015,34.16,80906.99,0.4,-0.83618,0.00012,15.07258]
[1778134327022,34.16,80903.62,0.4,-0.83658,0.00012,15.04823]
[1778134329039,34.16,80907.37,0.4,-0.83612,0.00012,15.07622]
[1778134334074,34.16,80906.14,0.4,-0.83624,0.00012,15.0686]
[1778134338102,34.16,80902.72,0.4,-0.83663,0.00012,15.04513]
[1778134339109,34.16,80899.9,0.4,-0.83695,0.00012,15.02501]
[1778134342130,34.17,80902.35,0.4,-0.83664,0.00012,15.04397]
[1778134347165,34.17,80900.49,0.4,-0.83683,0.00012,15.03237]
[1778134348172,34.17,80904.31,0.4,-0.83637,0.00012,15.0605]
[1778134353207,34.18,80907.06,0.4,-0.83606,0.00012,15.07717]
[1778134358242,34.18,80905.25,0.4,-0.83625,0.00012,15.06565]
[1778134363277,34.18,80905.68,0.4,-0.83617,0.00012,15.07042]
[1778134369320,34.19,80906.22,0.4,-0.83607,0.00012,15.07629]
[1778134374354,34.19,80909.39,0.4,-0.83567,0.00012,15.10086]
[1778134377375,34.19,80905.99,0.4,-0.83606,0.00012,15.07705]
[1778134381403,34.2,80903.44,0.4,-0.83634,0.00012,15.0598]
[1778134382410,34.2,80897.07,0.4,-0.83709,0.00012,15.0139]
[1778134383417,34.2,80894.02,0.4,-0.83744,0.00012,14.99216]
[1778134384424,34.2,80897.12,0.4,-0.83707,0.00012,15.01509]
[1778134387445,34.2,80900.18,0.4,-0.83669,0.00012,15.03846]
[1778134392480,34.21,80899.03,0.4,-0.83679,0.00012,15.03198]
[1778134397515,34.21,80898.27,0.4,-0.83685,0.00012,15.02832]
[1778134400536,34.21,80892.01,0.4,-0.83757,0.00012,14.984]
[1778134401543,34.21,80887.28,0.4,-0.83813,0.00012,14.9497]
[1778134402550,34.21,80883.88,0.4,-0.83853,0.00012,14.92509]
[1778134407585,34.21,80884.54,0.4,-0.83844,0.00012,14.93017]
[1778134408467,34.21,80884.54,0.4,-0.83844,0.00012,14.93017]
[1778134411613,34.21,80888.0,0.4,-0.83808,0.00012,14.9504]
[1778134416648,34.21,80888.5,0.4,-0.83802,0.00012,14.95401]
[1778134421683,34.21,80882.81,0.4,-0.83869,0.00012,14.91264]
[1778134426718,34.21,80885.44,0.4,-0.83838,0.00012,14.93178]
[1778134428732,34.21,80888.81,0.4,-0.83798,0.00012,14.95622]
[1778134430746,34.21,80893.01,0.4,-0.83749,0.00012,14.98666]
[1778134435454,34.21,80893.75,0.4,-0.8374,0.00012,14.99189]
[1778134435781,34.21,80899.55,0.4,-0.83672,0.00012,15.03387]
[1778134438802,34.21,80902.91,0.4,-0.83632,0.00012,15.05871]
[1778134443844,34.22,80901.1,0.4,-0.83652,0.00012,15.04606]
[1778134448880,34.22,80900.95,0.4,-0.83653,0.00012,15.04561]
[1778134453915,34.22,80899.35,0.4,-0.8367,0.00012,15.03488]
[1778134455929,34.22,80895.95,0.4,-0.8371,0.00012,15.01055]
[1778134460964,34.22,80896.88,0.4,-0.83696,0.00012,15.01916]
[1778134461971,34.23,80901.49,0.4,-0.83641,0.00012,15.05301]
[1778134467414,34.23,80902.39,0.4,-0.83628,0.00012,15.06095]
[1778134471036,34.23,80892.93,0.4,-0.83741,0.00012,14.98875]
[1778134472043,34.23,80883.74,0.4,-0.83849,0.00012,14.92246]
[1778134473050,34.23,80888.01,0.4,-0.83798,0.00012,14.95368]
[1778134477302,34.23,80888.76,0.4,-0.83789,0.00012,14.95938]
[1778134483120,34.23,80892.06,0.4,-0.8375,0.00012,14.98327]
[1778134488156,34.23,80892.27,0.4,-0.83748,0.00012,14.98461]
[1778134489163,34.23,80895.11,0.4,-0.83714,0.00012,15.00518]
[1778134494198,34.23,80896.88,0.4,-0.83694,0.00012,15.01765]
[1778134496326,34.23,80896.88,0.4,-0.83694,0.00012,15.01765]
[1778134498226,34.23,80893.72,0.4,-0.83732,0.00012,14.99447]
[1778134502254,34.23,80900.96,0.4,-0.83647,0.00012,15.04681]
[1778134503261,34.23,80905.13,0.4,-0.83597,0.00012,15.07741]
[1778134506282,34.23,80908.19,0.4,-0.83559,0.00012,15.10052]
[1778134511317,34.24,80915.51,0.4,-0.83469,0.00012,15.15505]
[1778134512324,34.24,80920.07,0.4,-0.83415,0.00012,15.18833]
[1778134516629,34.24,80923.57,0.4,-0.83372,0.00012,15.21437]
[1778134520635,34.24,80928.96,0.4,-0.83306,0.00012,15.25417]
[1778134521387,34.24,80931.59,0.4,-0.83274,0.00012,15.27349]
[1778134524408,34.24,80936.06,0.4,-0.83219,0.00012,15.30659]
[1778134527429,34.25,80930.94,0.4,-0.8328,0.00012,15.27008]
[1778134532464,34.25,80929.13,0.4,-0.83303,0.00012,15.25327]
[1778134534478,34.25,80926.47,0.4,-0.83335,0.00012,15.23418]
[1778134539513,34.25,80925.46,0.4,-0.83346,0.00012,15.22747]
[1778134542534,34.25,80928.89,0.4,-0.83304,0.00012,15.25268]
[1778134544549,34.25,80932.87,0.4,-0.83256,0.00012,15.28186]
[1778134545556,34.25,80936.36,0.4,-0.83214,0.00012,15.30738]
[1778134549584,34.25,80939.1,0.4,-0.83179,0.00012,15.32801]
[1778134554619,34.26,80937.53,0.4,-0.83196,0.00012,15.31763]
[1778134558799,34.26,80950.16,0.4,-0.83043,0.00012,15.40994]
[1778134559654,34.26,80951.96,0.4,-0.83021,0.00012,15.42314]
[1778134561668,34.26,80948.36,0.4,-0.83064,0.00012,15.39736]
[1778134566703,34.26,80949.63,0.4,-0.83047,0.00012,15.4071]
[1778134567710,34.26,80952.49,0.4,-0.83013,0.00012,15.42788]
[1778134568717,34.26,80955.44,0.4,-0.82977,0.00012,15.4495]
[1778134573752,34.26,80958.63,0.4,-0.82936,0.00012,15.47361]
[1778134578787,34.27,80959.75,0.4,-0.82921,0.00012,15.48254]
[1778134583822,34.27,80956.45,0.4,-0.8296,0.00012,15.45934]
[1778134586843,34.27,80953.05,0.4,-0.83,0.00012,15.43525]
[1778134589864,34.27,80949.97,0.4,-0.83038,0.00012,15.41288]
[1778134590871,34.27,80947.17,0.4,-0.83071,0.00012,15.39261]
[1778134594899,34.27,80940.75,0.4,-0.83154,0.00012,15.34071]
[1778134598927,34.27,80943.94,0.4,-0.83116,0.00012,15.36356]
[1778134600147,34.27,80948.26,0.4,-0.83064,0.00012,15.39476]
[1778134605265,34.27,80949.43,0.4,-0.8305,0.00012,15.40298]
[1778134611011,34.27,80951.48,0.4,-0.83026,0.00012,15.41726]
[1778134616046,34.27,80953.35,0.4,-0.83003,0.00012,15.43122]
[1778134621083,34.27,80951.27,0.4,-0.83028,0.00012,15.41628]
[1778134623098,34.27,80957.85,0.4,-0.82948,0.00012,15.46391]
[1778134624105,34.27,80960.75,0.4,-0.82913,0.00012,15.48483]
[1778134629107,34.27,80960.34,0.4,-0.82919,0.00012,15.48146]
[1778134632166,34.27,80963.87,0.4,-0.82876,0.00012,15.50705]
[1778134634180,34.27,80966.95,0.4,-0.82838,0.00012,15.52951]
[1778134638208,34.27,80971.21,0.4,-0.82785,0.00012,15.56075]
[1778134640222,34.27,80975.06,0.4,-0.82738,0.00012,15.58874]
[1778134645257,34.27,80976.57,0.4,-0.82719,0.00012,15.59989]
[1778134650292,34.27,80976.04,0.4,-0.82725,0.00012,15.59632]
[1778134652307,34.27,80972.13,0.4,-0.82777,0.00012,15.56317]
[1778134653314,34.27,80968.47,0.4,-0.82821,0.00012,15.53681]
[1778134658349,34.27,80969.63,0.4,-0.82806,0.00012,15.54588]
[1778134663384,34.27,80968.83,0.4,-0.82814,0.00012,15.54079]
[1778134664391,34.27,80963.62,0.4,-0.82878,0.00012,15.50325]
[1778134667412,34.27,80960.73,0.4,-0.82913,0.00012,15.4823]
[1778134669421,34.27,80960.22,0.4,-0.82919,0.00012,15.47861]
[1778134674461,34.27,80959.33,0.4,-0.8293,0.00012,15.47196]
[1778134679496,34.27,80957.81,0.4,-0.82949,0.00012,15.46075]
[1778134682517,34.27,80953.79,0.4,-0.82998,0.00012,15.43126]
[1778134687552,34.27,80954.49,0.4,-0.82991,0.00012,15.43554]
[1778134692587,34.27,80954.37,0.4,-0.82993,0.00012,15.43437]
[1778134697622,34.27,80954.13,0.4,-0.82996,0.00012,15.4327]
[1778134702657,34.27,80945.38,0.4,-0.83102,0.00012,15.36931]
[1778134704671,34.27,80944.56,0.4,-0.83112,0.00012,15.36328]
[1778134709706,34.27,80944.51,0.4,-0.83113,0.00012,15.36276]
[1778134714741,34.27,80957.55,0.4,-0.82959,0.00012,15.45222]
[1778134715748,34.27,80957.1,0.4,-0.82965,0.00012,15.44899]
[1778134720783,34.27,80958.78,0.4,-0.82944,0.00012,15.46124]
[1778134724811,34.27,80963.26,0.4,-0.82889,0.00012,15.49371]
[1778134729846,34.27,80956.79,0.4,-0.82968,0.00012,15.44675]
[1778134734882,34.27,80950.96,0.4,-0.83039,0.00012,15.40473]
[1778134739917,34.27,80948.41,0.4,-0.8307,0.00012,15.38602]
[1778134744952,34.27,80948.13,0.4,-0.83074,0.00012,15.38384]
[1778134749987,34.27,80948.5,0.4,-0.83069,0.00012,15.3864]
[1778134760058,34.27,80947.22,0.4,-0.83082,0.00012,15.37862]
[1778134762072,34.27,80944.66,0.4,-0.83113,0.00012,15.36041]
[1778134765093,34.27,80935.79,0.4,-0.83218,0.00012,15.29675]
[1778134766100,34.27,80929.28,0.4,-0.83296,0.00012,15.24962]
[1778134768772,34.27,80929.2,0.4,-0.83297,0.00012,15.24943]
[1778134775163,34.28,80929.87,0.4,-0.83291,0.00012,15.25017]
[1778134780198,34.28,80929.85,0.4,-0.8329,0.00012,15.25075]
[1778134783219,34.28,80935.33,0.4,-0.83224,0.00012,15.2908]
[1778134784226,34.28,80939.63,0.4,-0.83172,0.00012,15.32203]
[1778134785925,34.28,80939.63,0.4,-0.83172,0.00012,15.32203]
[1778134785966,34.28,80945.55,0.4,-0.831,0.00012,15.36533]
[1778134786204,34.28,80945.55,0.4,-0.831,0.00012,15.36533]
[1778134786816,34.28,80954.52,0.4,-0.82991,0.00012,15.43038]
[1778134787253,34.28,80961.17,0.4,-0.82911,0.00012,15.47848]
[1778134788260,34.28,80961.28,0.4,-0.82909,0.00012,15.47934]
[1778134789883,34.28,80961.28,0.4,-0.82909,0.00012,15.47934]
[1778134792288,34.28,80965.62,0.4,-0.82856,0.00012,15.51067]
[1778134795592,34.28,80965.72,0.4,-0.82855,0.00012,15.5113]
[1778134795693,34.28,80959.73,0.4,-0.82928,0.00012,15.46793]
[1778134796316,34.28,80955.11,0.4,-0.82984,0.00012,15.43453]
[1778134797323,34.28,80951.71,0.4,-0.83025,0.00012,15.40998]
[1778134799337,34.28,80954.89,0.4,-0.82987,0.00012,15.43316]
[1778134800344,34.28,80957.96,0.4,-0.82949,0.00012,15.45542]
[1778134805379,34.28,80956.92,0.4,-0.82962,0.00012,15.448]
[1778134810415,34.28,80954.8,0.4,-0.82987,0.00012,15.43283]
[1778134812429,34.28,80951.65,0.4,-0.83025,0.00012,15.4101]
[1778134814444,34.28,80944.84,0.4,-0.83107,0.00012,15.36093]
[1778134819478,34.28,80944.82,0.4,-0.83107,0.00012,15.36136]
[1778134821492,34.28,80948.26,0.4,-0.83065,0.00012,15.38648]
[1778134827535,34.28,80950.56,0.4,-0.83037,0.00012,15.40302]
[1778134832570,34.28,80947.33,0.4,-0.8308,0.00012,15.37477]
[1778134835591,34.28,80952.21,0.4,-0.83021,0.00012,15.41008]
[1778134840627,34.28,80953.1,0.4,-0.8301,0.00012,15.41688]
[1778134847675,34.29,80955.76,0.4,-0.82977,0.00012,15.43658]
[1778134848682,34.29,80958.8,0.4,-0.8294,0.00012,15.45862]
[1778134851705,34.29,80961.68,0.4,-0.82905,0.00012,15.47949]
[1778134856740,34.29,80960.49,0.4,-0.82919,0.00012,15.47085]
[1778134857747,34.29,80957.05,0.4,-0.82961,0.00012,15.44597]
[1778134861775,34.29,80954.01,0.4,-0.82997,0.00012,15.42412]
[1778134864796,34.29,80950.65,0.4,-0.83038,0.00012,15.39999]
[1778134869831,34.29,80949.42,0.4,-0.83053,0.00012,15.3907]
[1778134874866,34.28,80949.57,0.4,-0.83052,0.00012,15.39141]
[1778134880908,34.28,80950.28,0.4,-0.83044,0.00012,15.39613]
[1778134886950,34.28,80950.2,0.4,-0.83046,0.00012,15.39514]
[1778134891985,34.28,80958.31,0.4,-0.82952,0.00012,15.44866]
[1778134892993,34.28,80962.74,0.4,-0.82898,0.00012,15.48074]
[1778134897809,34.28,80963.74,0.4,-0.82886,0.00012,15.48795]
[1778134898027,34.28,80967.01,0.4,-0.82846,0.00012,15.5118]
[1778134899034,34.28,80971.57,0.4,-0.8279,0.00012,15.54494]
[1778134904070,34.28,80973.23,0.4,-0.82769,0.00012,15.55757]
[1778134905077,34.28,80976.21,0.4,-0.82732,0.00012,15.57921]
[1778134910113,34.29,80978.59,0.4,-0.82702,0.00012,15.59669]
[1778134915148,34.29,80981.81,0.4,-0.82663,0.00012,15.62024]
[1778134920183,34.29,80982.96,0.4,-0.82648,0.00012,15.62863]
[1778134922197,34.29,80991.41,0.4,-0.82544,0.00012,15.68965]
[1778134926957,34.29,80991.95,0.4,-0.82538,0.00012,15.69331]
[1778134927058,34.29,80997.63,0.4,-0.82469,0.00012,15.73411]
[1778134928240,34.28,81005.6,0.4,-0.8237,0.00012,15.79151]
[1778134933275,34.28,81007.01,0.4,-0.82355,0.00012,15.8007]
[1778134935289,34.28,81003.19,0.4,-0.82403,0.00012,15.77272]
[1778134936296,34.28,81000.49,0.4,-0.82436,0.00012,15.75303]
[1778134941332,34.28,80999.8,0.4,-0.82446,0.00012,15.74737]
[1778134946367,34.28,80999.79,0.4,-0.82447,0.00012,15.74672]
[1778134951402,34.28,80995.63,0.4,-0.82504,0.00012,15.71114]
[1778134957444,34.28,80993.46,0.4,-0.82531,0.00012,15.6951]
[1778134960465,34.28,80996.51,0.4,-0.82494,0.00012,15.71697]
[1778134965502,34.27,80996.71,0.4,-0.82492,0.00012,15.71805]
[1778134971544,34.27,80996.53,0.4,-0.82495,0.00012,15.7163]
[1778134976579,34.27,80997.49,0.4,-0.82484,0.00012,15.72285]
[1778134981614,34.27,80996.67,0.4,-0.82495,0.00012,15.71649]
[1778134986649,34.27,80997.61,0.4,-0.82484,0.00012,15.72284]
[1778134988663,34.27,81005.53,0.4,-0.82386,0.00012,15.77984]
[1778134989670,34.27,81008.58,0.4,-0.82349,0.00012,15.80169]
[1778134994705,34.27,81005.41,0.4,-0.8239,0.00012,15.77787]
[1778134999740,34.27,81003.26,0.4,-0.82417,0.00012,15.76171]
[1778135004775,34.26,81002.56,0.4,-0.82427,0.00012,15.75613]
[1778135009810,34.26,81002.01,0.4,-0.82435,0.00012,15.75169]
[1778135014845,34.26,81000.71,0.4,-0.82456,0.00012,15.73684]
[1778135015852,34.26,80989.71,0.4,-0.82591,0.00012,15.65727]
[1778135016859,34.26,80987.25,0.4,-0.82622,0.00012,15.63951]
[1778135021896,34.26,80988.98,0.4,-0.826,0.00012,15.65219]
[1778135031968,34.26,80984.5,0.4,-0.82655,0.00012,15.62002]
[1778135037003,34.26,80983.54,0.4,-0.82666,0.00012,15.61339]
[1778135038141,34.26,80983.54,0.4,-0.82666,0.00012,15.61339]
[1778135045059,34.26,80983.2,0.4,-0.82669,0.00012,15.61139]
[1778135048080,34.27,80979.51,0.4,-0.82714,0.00012,15.58485]
[1778135054122,34.27,80979.71,0.4,-0.82711,0.00012,15.58686]
[1778135055129,34.27,80982.64,0.4,-0.82675,0.00012,15.60812]
[1778135060164,34.27,80981.43,0.4,-0.82689,0.00012,15.59967]
[1778135065199,34.27,80976.55,0.4,-0.82748,0.00012,15.56469]
[1778135068220,34.27,80973.43,0.4,-0.82786,0.00012,15.54245]
[1778135073255,34.27,80970.66,0.4,-0.82823,0.00012,15.51804]
[1778135081311,34.27,80971.1,0.4,-0.82815,0.00012,15.52239]
[1778135084339,34.27,80974.34,0.4,-0.82775,0.00012,15.54622]
[1778135087589,34.27,80974.46,0.4,-0.82773,0.00012,15.54739]
[1778135088367,34.28,80974.29,0.4,-0.82775,0.00012,15.54626]
[1778135093458,34.28,80975.59,0.4,-0.82759,0.00012,15.55595]
[1778135095416,34.28,80980.04,0.4,-0.82704,0.00012,15.58846]
[1778135101458,34.28,80983.39,0.4,-0.82662,0.00012,15.61286]
[1778135106493,34.28,80985.48,0.4,-0.82637,0.00012,15.62794]
[1778135115558,34.28,80982.28,0.4,-0.82676,0.00012,15.60457]
[1778135120593,34.28,80980.02,0.4,-0.82704,0.00012,15.58824]
[1778135122608,34.28,80971.57,0.4,-0.82807,0.00012,15.5272]
[1778135124622,34.28,80970.46,0.4,-0.82821,0.00012,15.51915]
[1778135127381,34.28,80967.18,0.4,-0.82862,0.00012,15.49495]
[1778135130664,34.27,80964.6,0.4,-0.82894,0.00012,15.47552]
[1778135135701,34.27,80965.32,0.4,-0.82891,0.00012,15.4753]
[1778135140736,34.27,80965.0,0.4,-0.82895,0.00012,15.47288]
[1778135147785,34.27,80965.1,0.4,-0.82894,0.00012,15.47347]
[1778135155841,34.27,80971.51,0.4,-0.82816,0.00012,15.51968]
[1778135156848,34.27,80976.46,0.4,-0.82755,0.00012,15.5554]
[1778135161883,34.27,80975.93,0.4,-0.82763,0.00012,15.55095]
[1778135169940,34.27,80975.52,0.4,-0.82769,0.00012,15.54711]
[1778135173970,34.27,80981.79,0.4,-0.82693,0.00012,15.59224]
[1778135176967,34.27,80983.06,0.4,-0.82677,0.00012,15.60153]
[1778135182029,34.27,80985.94,0.4,-0.82642,0.00012,15.6225]
[1778135182957,34.27,80985.94,0.4,-0.82642,0.00012,15.6225]
[1778135188071,34.27,80985.08,0.4,-0.82652,0.00012,15.61638]
[1778135193106,34.27,80985.14,0.4,-0.82655,0.00012,15.61185]
[1778135198141,34.27,80986.69,0.4,-0.82636,0.00012,15.62303]
[1778135203176,34.27,80985.96,0.4,-0.82645,0.00012,15.61771]
[1778135208211,34.27,80986.36,0.4,-0.82641,0.00012,15.62053]
[1778135211232,34.27,80989.32,0.4,-0.82604,0.00012,15.64187]
[1778135212239,34.27,80992.44,0.4,-0.82566,0.00012,15.66438]
[1778135217275,34.27,80992.96,0.4,-0.8256,0.00012,15.66774]
[1778135222310,34.27,80992.56,0.4,-0.82566,0.00012,15.66447]
[1778135222951,34.27,80992.56,0.4,-0.82566,0.00012,15.66447]
[1778135228352,34.26,80992.84,0.4,-0.82563,0.00012,15.66606]
[1778135233387,34.26,80993.54,0.4,-0.82555,0.00012,15.67074]
[1778135238422,34.26,80991.86,0.4,-0.82576,0.00012,15.65833]
[1778135243457,34.26,80992.55,0.4,-0.82568,0.00012,15.66314]
[1778135248492,34.26,80991.17,0.4,-0.82586,0.00012,15.65299]
[1778135251513,34.26,80994.04,0.4,-0.82554,0.00012,15.66864]
[1778135257555,34.26,80996.11,0.4,-0.8253,0.00012,15.68325]
[1778135260576,34.26,80993.19,0.4,-0.82566,0.00012,15.662]
[1778135265611,34.26,80992.78,0.4,-0.82571,0.00012,15.65887]
[1778135270713,34.26,80993.18,0.4,-0.82567,0.00012,15.6616]
[1778135273667,34.26,81003.79,0.4,-0.82436,0.00012,15.73806]
[1778135275681,34.26,81005.73,0.4,-0.82412,0.00012,15.75187]
[1778135280716,34.26,81004.11,0.4,-0.82434,0.00012,15.73939]
[1778135281723,34.26,81000.73,0.4,-0.82476,0.00012,15.71483]
[1778135288772,34.26,81000.01,0.4,-0.82486,0.00012,15.70888]
[1778135294814,34.25,80999.94,0.4,-0.82488,0.00012,15.70771]
[1778135299849,34.25,80999.77,0.4,-0.82491,0.00012,15.70604]
[1778135305891,34.25,81000.42,0.4,-0.82484,0.00012,15.71014]
[1778135312940,34.25,81000.32,0.4,-0.8249,0.00012,15.70375]
[1778135317975,34.25,81000.01,0.4,-0.82495,0.00012,15.70102]
[1778135319989,34.25,80996.69,0.4,-0.82536,0.00012,15.67686]
[1778135325024,34.25,80999.0,0.4,-0.82508,0.00012,15.69324]
[1778135327038,34.25,81001.92,0.4,-0.82473,0.00012,15.71417]
[1778135328045,34.25,81005.86,0.4,-0.82424,0.00012,15.74254]
[1778135333080,34.24,81005.26,0.4,-0.82433,0.00012,15.73752]
[1778135339123,34.24,81004.89,0.4,-0.82439,0.00012,15.73405]
[1778135342143,34.24,81008.25,0.4,-0.82398,0.00012,15.75795]
[1778135345164,34.24,81011.94,0.4,-0.82353,0.00012,15.78411]
[1778135350199,34.24,81013.61,0.4,-0.82334,0.00012,15.79523]
[1778135352584,34.24,81013.46,0.4,-0.82336,0.00012,15.79395]
[1778135352630,34.24,81017.3,0.4,-0.82288,0.00012,15.8215]
[1778135352666,34.24,81017.3,0.4,-0.82288,0.00012,15.8215]
[1778135352697,34.24,81017.3,0.4,-0.82288,0.00012,15.8215]
[1778135353220,34.24,81018.89,0.4,-0.82269,0.00012,15.83277]
[1778135358255,34.23,81019.31,0.4,-0.82266,0.00012,15.83461]
[1778135363291,34.23,81016.88,0.4,-0.82298,0.00012,15.81591]
[1778135366312,34.23,81020.03,0.4,-0.8226,0.00012,15.83805]
[1778135372354,34.23,81020.35,0.4,-0.82263,0.00012,15.83397]
[1778135377373,34.22,81020.0,0.4,-0.82268,0.00012,15.83078]
[1778135382424,34.22,81020.72,0.4,-0.82262,0.00012,15.83445]
[1778135394508,34.21,81020.63,0.4,-0.82268,0.00012,15.83117]
[1778135397529,34.21,81024.89,0.4,-0.82216,0.00012,15.86132]
[1778135398536,34.21,81028.46,0.4,-0.82171,0.00013,15.88686]
[1778135403658,34.21,81030.49,0.4,-0.82149,0.00013,15.90009]
[1778135410707,34.2,81030.66,0.4,-0.8215,0.00013,15.89935]
[1778135415742,34.2,81031.99,0.4,-0.82136,0.00013,15.90758]
[1778135421784,34.2,81032.84,0.4,-0.82128,0.00013,15.912]
[1778135425825,34.19,81030.21,0.4,-0.82163,0.00013,15.89187]
[1778135430860,34.19,81028.88,0.4,-0.82182,0.00013,15.881]
[1778135435895,34.19,81029.84,0.4,-0.82176,0.00013,15.88176]
[1778135441526,34.18,81030.93,0.4,-0.82164,0.00013,15.88871]
[1778135446972,34.18,81032.48,0.4,-0.82148,0.00013,15.89797]
[1778135453016,34.18,81029.93,0.4,-0.82183,0.00013,15.87806]
[1778135457044,34.17,81033.85,0.4,-0.82135,0.00013,15.90573]
[1778135460065,34.17,81039.55,0.4,-0.82064,0.00013,15.94678]
[1778135464093,34.17,81036.61,0.4,-0.82101,0.00013,15.92518]
[1778135473156,34.17,81037.81,0.4,-0.82087,0.00013,15.93323]
[1778135478191,34.17,81037.06,0.4,-0.82097,0.00013,15.92747]
[1778135483226,34.17,81038.95,0.4,-0.82074,0.00013,15.94082]
[1778135489268,34.17,81037.51,0.4,-0.82093,0.00013,15.92999]
[1778135493696,34.17,81037.78,0.4,-0.82094,0.00013,15.92675]
[1778135493797,34.17,81047.43,0.4,-0.81972,0.00013,15.99664]
[1778135494306,34.17,81053.04,0.4,-0.81901,0.00013,16.03721]
[1778135496321,34.17,81056.3,0.4,-0.8186,0.00013,16.06071]
[1778135497328,34.17,81059.26,0.4,-0.81823,0.00013,16.08204]
[1778135502363,34.17,81060.19,0.4,-0.81811,0.00013,16.08837]
[1778135504377,34.17,81063.8,0.4,-0.81766,0.00013,16.11425]
[1778135505384,34.17,81068.47,0.4,-0.81707,0.00013,16.14782]
[1778135510419,34.17,81070.91,0.4,-0.81677,0.00013,16.1646]
[1778135514447,34.16,81081.64,0.4,-0.81541,0.00013,16.24124]
[1778135515454,34.16,81092.77,0.4,-0.81398,0.00013,16.32153]
[1778135516461,34.16,81100.48,0.4,-0.81299,0.00013,16.37703]
[1778135517468,34.16,81103.26,0.4,-0.81263,0.00013,16.39697]
[1778135518204,34.16,81103.26,0.4,-0.81263,0.00013,16.39697]
[1778135518475,34.16,81105.71,0.4,-0.81232,0.00013,16.41451]
[1778135519482,34.16,81106.71,0.4,-0.81219,0.00013,16.4216]
[1778135520523,34.16,81107.27,0.4,-0.81212,0.00013,16.42552]
[1778135521496,34.16,81114.29,0.4,-0.81121,0.00013,16.47586]
[1778135522504,34.16,81119.97,0.4,-0.81048,0.00013,16.51644]
[1778135523584,34.16,81129.69,0.4,-0.80921,0.00013,16.58598]
[1778135524519,34.16,81139.91,0.4,-0.80787,0.00013,16.65931]
[1778135525526,34.16,81147.94,0.4,-0.80682,0.00013,16.71679]
[1778135527540,34.16,81145.42,0.4,-0.80715,0.00013,16.69856]
[1778135528547,34.16,81140.78,0.4,-0.80776,0.00013,16.66526]
[1778135529554,34.16,81138.12,0.4,-0.80811,0.00013,16.64617]
[1778135531460,34.16,81137.28,0.4,-0.80822,0.00013,16.64014]
[1778135531508,34.16,81137.28,0.4,-0.80822,0.00013,16.64014]
[1778135531568,34.16,81137.34,0.4,-0.80822,0.00013,16.64057]
[1778135533205,34.16,81137.12,0.4,-0.80825,0.00013,16.639]
[1778135533582,34.16,81135.96,0.4,-0.8084,0.00013,16.63069]
[1778135534589,34.16,81136.95,0.4,-0.80827,0.00013,16.63781]
[1778135536603,34.16,81139.46,0.4,-0.80794,0.00013,16.65582]
[1778135538617,34.16,81130.88,0.4,-0.80906,0.00013,16.59419]
[1778135539624,34.16,81131.16,0.4,-0.80903,0.00013,16.59615]
[1778135544659,34.16,81131.48,0.4,-0.80899,0.00013,16.59824]
[1778135549694,34.16,81130.79,0.4,-0.80907,0.00013,16.59363]
[1778135550701,34.16,81131.98,0.4,-0.80892,0.00013,16.60226]
[1778135554729,34.16,81136.82,0.4,-0.80832,0.00013,16.63218]
[1778135557750,34.16,81130.09,0.4,-0.8092,0.00013,16.58373]
[1778135558757,34.16,81126.9,0.4,-0.80962,0.00013,16.56084]
[1778135559764,34.16,81125.55,0.4,-0.8098,0.00013,16.55118]
[1778135560771,34.16,81127.05,0.4,-0.8096,0.00013,16.56198]
[1778135562918,34.16,81127.68,0.4,-0.80952,0.00013,16.56655]
[1778135562970,34.16,81127.68,0.4,-0.80952,0.00013,16.56655]
[1778135563794,34.16,81131.69,0.4,-0.80899,0.00013,16.59545]
[1778135566825,34.16,81129.1,0.4,-0.80932,0.00013,16.5771]
[1778135571850,34.16,81129.96,0.4,-0.8092,0.00013,16.58399]
[1778135571900,34.16,81129.96,0.4,-0.8092,0.00013,16.58399]
[1778135572949,34.16,81127.7,0.4,-0.80949,0.00013,16.56791]
[1778135573864,34.17,81124.34,0.4,-0.80993,0.00013,16.54395]
[1778135574871,34.17,81121.54,0.4,-0.81029,0.00013,16.52384]
[1778135576885,34.16,81117.45,0.4,-0.81083,0.00013,16.49432]
[1778135576944,34.16,81117.45,0.4,-0.81083,0.00013,16.49432]
[1778135576996,34.16,81117.45,0.4,-0.81083,0.00013,16.49432]
[1778135577227,34.16,81117.45,0.4,-0.81083,0.00013,16.49432]
[1778135581193,34.16,81121.96,0.4,-0.81025,0.00013,16.52594]
[1778135581920,34.16,81125.17,0.4,-0.80984,0.00013,16.54898]
[1778135586956,34.16,81122.54,0.4,-0.8102,0.00013,16.52904]
[1778135591991,34.16,81122.6,0.4,-0.81021,0.00013,16.5285]
[1778135599040,34.15,81121.25,0.4,-0.81041,0.00013,16.51746]
[1778135600047,34.15,81118.28,0.4,-0.8108,0.00013,16.49593]
[1778135605082,34.15,81115.36,0.4,-0.81119,0.00013,16.47411]
[1778135607096,34.15,81120.84,0.4,-0.81049,0.00013,16.51318]
[1778135609799,34.15,81127.99,0.4,-0.80956,0.00013,16.56434]
[1778135614145,34.15,81131.45,0.4,-0.80914,0.00013,16.58464]
[1778135619180,34.15,81133.91,0.4,-0.80881,0.00013,16.60273]
[1778135620918,34.15,81133.91,0.4,-0.80881,0.00013,16.60273]
[1778135621747,34.15,81133.81,0.4,-0.80882,0.00013,16.6021]
[1778135621818,34.15,81164.24,0.4,-0.80481,0.00013,16.81996]
[1778135622909,34.15,81164.24,0.4,-0.80481,0.00013,16.81996]
[1778135622204,34.15,81192.18,0.4,-0.80109,0.00013,17.01922]
[1778135623211,34.15,81198.39,0.4,-0.80025,0.00013,17.0637]
[1778135624686,34.15,81198.39,0.4,-0.80025,0.00013,17.0637]
[1778135624709,34.15,81198.39,0.4,-0.80025,0.00013,17.0637]
[1778135626232,34.15,81193.67,0.4,-0.80089,0.00013,17.03012]
[1778135629253,34.15,81197.07,0.4,-0.80043,0.00013,17.0543]
[1778135633306,34.15,81204.35,0.4,-0.79946,0.00013,17.10562]
[1778135634302,34.15,81221.29,0.4,-0.79717,0.00014,17.22598]
[1778135635309,34.15,81228.83,0.4,-0.79615,0.00014,17.27938]
[1778135636316,34.15,81222.26,0.4,-0.79704,0.00014,17.2328]
[1778135637394,34.15,81222.26,0.4,-0.79704,0.00014,17.2328]
[1778135637738,34.15,81222.26,0.4,-0.79704,0.00014,17.2328]
[1778135637789,34.15,81222.26,0.4,-0.79704,0.00014,17.2328]
[1778135637815,34.15,81220.67,0.4,-0.79726,0.00014,17.22153]
[1778135638330,34.15,81218.8,0.4,-0.79751,0.00014,17.20829]
[1778135639481,34.15,81218.8,0.4,-0.79751,0.00014,17.20829]
[1778135639504,34.15,81217.86,0.4,-0.79763,0.00014,17.20165]
[1778135640726,34.15,81219.33,0.4,-0.79744,0.00014,17.2121]
[1778135641208,34.15,81219.33,0.4,-0.79744,0.00014,17.2121]
[1778135641884,34.15,81218.15,0.4,-0.79759,0.00014,17.20375]
[1778135642358,34.15,81217.41,0.4,-0.79769,0.00014,17.19852]
[1778135644372,34.15,81216.74,0.4,-0.79778,0.00014,17.19382]
[1778135647393,34.15,81214.15,0.4,-0.79813,0.00014,17.17552]
[1778135648400,34.15,81210.39,0.4,-0.79864,0.00013,17.14888]
[1778135649407,34.15,81205.36,0.4,-0.79932,0.00013,17.1129]
[1778135650414,34.15,81202.49,0.4,-0.79971,0.00013,17.09229]
[1778135654442,34.15,81211.81,0.4,-0.79847,0.00013,17.15794]
[1778135655495,34.15,81216.68,0.4,-0.79781,0.00014,17.19246]
[1778135656456,34.15,81217.43,0.4,-0.79771,0.00014,17.1977]
[1778135657463,34.15,81214.49,0.4,-0.79811,0.00014,17.1767]
[1778135658470,34.15,81213.08,0.4,-0.7983,0.00014,17.16658]
[1778135659477,34.15,81213.54,0.4,-0.79824,0.00014,17.16974]
[1778135660484,34.15,81212.51,0.4,-0.79838,0.00014,17.16233]
[1778135663505,34.15,81213.52,0.4,-0.79825,0.00014,17.16928]
[1778135664512,34.15,81213.41,0.4,-0.79827,0.00014,17.1684]
[1778135665519,34.15,81213.43,0.4,-0.79827,0.00014,17.16844]
[1778135666526,34.15,81211.63,0.4,-0.79851,0.00013,17.15557]
[1778135667533,34.15,81206.68,0.4,-0.79919,0.00013,17.12017]
[1778135668662,34.15,81211.6,0.4,-0.79853,0.00013,17.15497]
[1778135669603,34.15,81216.04,0.4,-0.79793,0.00014,17.18648]
[1778135670585,34.15,81225.33,0.4,-0.79667,0.00014,17.25239]
[1778135671592,34.15,81234.94,0.4,-0.7954,0.00014,17.31541]
[1778135672393,34.15,81234.94,0.4,-0.7954,0.00014,17.31541]
[1778135672599,34.15,81238.16,0.4,-0.79496,0.00014,17.33808]
[1778135675622,34.15,81239.15,0.4,-0.79484,0.00014,17.34467]
[1778135678643,34.14,81237.14,0.4,-0.79512,0.00014,17.33004]
[1778135679650,34.14,81235.87,0.4,-0.79529,0.00014,17.32092]
[1778135681664,34.14,81238.15,0.4,-0.79499,0.00014,17.3368]
[1778135682671,34.14,81239.74,0.4,-0.79477,0.00014,17.3479]
[1778135683733,34.14,81243.83,0.4,-0.79422,0.00014,17.37664]
[1778135684685,34.14,81250.9,0.4,-0.79326,0.00014,17.42635]
[1778135685692,34.14,81252.32,0.4,-0.79306,0.00014,17.43645]
[1778135688713,34.14,81253.27,0.4,-0.79293,0.00014,17.44334]
[1778135689720,34.14,81251.8,0.4,-0.79313,0.00014,17.43303]
[1778135690727,34.14,81250.71,0.4,-0.79327,0.00014,17.42541]
[1778135691734,34.14,81247.0,0.4,-0.79378,0.00014,17.39932]
[1778135692741,34.14,81242.47,0.4,-0.7944,0.00014,17.36727]
[1778135698783,34.14,81249.99,0.4,-0.79338,0.00014,17.41979]
[1778135699790,34.14,81251.35,0.4,-0.7932,0.00014,17.42932]
[1778135700797,34.14,81262.78,0.4,-0.79163,0.00014,17.50994]
[1778135701804,34.14,81274.65,0.4,-0.78999,0.00014,17.59338]
[1778135702811,34.14,81280.07,0.4,-0.78924,0.00014,17.63147]
[1778135703818,34.14,81270.44,0.4,-0.79057,0.00014,17.56376]
[1778135704825,34.14,81266.23,0.4,-0.79115,0.00014,17.53414]
[1778135707846,34.14,81272.31,0.4,-0.79032,0.00014,17.57675]
[1778135708853,34.14,81275.86,0.4,-0.78983,0.00014,17.6016]
[1778135710867,34.14,81274.5,0.4,-0.79002,0.00014,17.59181]
[1778135716910,34.14,81272.03,0.4,-0.79037,0.00014,17.57386]
[1778135718923,34.14,81266.34,0.4,-0.79116,0.00014,17.53372]
[1778135719930,34.14,81271.34,0.4,-0.79047,0.00014,17.56886]
[1778135720937,34.14,81267.88,0.4,-0.79095,0.00014,17.54448]
[1778135721944,34.14,81264.37,0.4,-0.79143,0.00014,17.51975]
[1778135722951,34.14,81263.19,0.4,-0.7916,0.00014,17.51145]
[1778135723958,34.14,81258.75,0.4,-0.79221,0.00014,17.4802]
[1778135724965,34.14,81263.49,0.4,-0.79155,0.00014,17.51364]
[1778135725972,34.14,81276.88,0.4,-0.78971,0.00014,17.60779]
[1778135726979,34.14,81278.18,0.4,-0.78953,0.00014,17.61683]
[1778135727986,34.14,81282.58,0.4,-0.78892,0.00014,17.6476]
[1778135728830,34.14,81282.58,0.4,-0.78892,0.00014,17.6476]
[1778135728993,34.14,81295.7,0.4,-0.78709,0.00014,17.73968]
[1778135730000,34.14,81296.84,0.4,-0.78693,0.00014,17.74772]
[1778135731007,34.14,81305.59,0.4,-0.78575,0.00014,17.80397]
[1778135732014,34.14,81309.99,0.4,-0.78513,0.00014,17.83465]
[1778135735035,34.14,81312.7,0.4,-0.78476,0.00014,17.85337]
[1778135736035,34.14,81312.7,0.4,-0.78476,0.00014,17.85337]
[1778135736092,34.14,81314.05,0.4,-0.78457,0.00014,17.8627]
[1778135737049,34.14,81312.79,0.4,-0.78475,0.00014,17.85382]
[1778135738953,34.14,81311.48,0.4,-0.78493,0.00014,17.8446]
[1778135741077,34.14,81308.61,0.4,-0.78534,0.00014,17.82436]
[1778135742084,34.14,81300.29,0.4,-0.7865,0.00014,17.7662]
[1778135744098,34.14,81303.41,0.4,-0.78607,0.00014,17.78802]
[1778135745105,34.14,81305.35,0.4,-0.7858,0.00014,17.80155]
[1778135747119,34.14,81303.27,0.4,-0.78609,0.00014,17.78696]
[1778135748126,34.14,81297.83,0.4,-0.78685,0.00014,17.7489]
[1778135749133,34.14,81292.99,0.4,-0.78753,0.00014,17.71502]
[1778135750140,34.13,81290.23,0.4,-0.78791,0.00014,17.69555]
[1778135751147,34.13,81288.88,0.4,-0.7881,0.00014,17.68598]
[1778135756070,34.13,81288.78,0.4,-0.78812,0.00014,17.68506]
[1778135755175,34.13,81282.64,0.4,-0.78897,0.00014,17.64195]
[1778135756182,34.13,81277.05,0.4,-0.78975,0.00014,17.60266]
[1778135757189,34.13,81270.52,0.4,-0.79066,0.00014,17.55665]
[1778135758196,34.13,81267.02,0.4,-0.79114,0.00014,17.53197]
[1778135759821,34.13,81267.02,0.4,-0.79114,0.00014,17.53197]
[1778135759845,34.13,81267.02,0.4,-0.79114,0.00014,17.53197]
[1778135759943,34.13,81267.43,0.4,-0.79108,0.00014,17.53486]
[1778135760210,34.13,81261.72,0.4,-0.79187,0.00014,17.49466]
[1778135761218,34.13,81264.47,0.4,-0.79149,0.00014,17.51387]
[1778135762549,34.13,81264.47,0.4,-0.79149,0.00014,17.51387]
[1778135762636,34.13,81264.47,0.4,-0.79149,0.00014,17.51387]
[1778135762731,34.13,81266.86,0.4,-0.79117,0.00014,17.5306]
[1778135763539,34.13,81266.86,0.4,-0.79117,0.00014,17.5306]
[1778135764123,34.13,81269.34,0.4,-0.79082,0.00014,17.54805]
[1778135764266,34.13,81269.34,0.4,-0.79082,0.00014,17.54805]
[1778135764353,34.13,81269.34,0.4,-0.79082,0.00014,17.54805]
[1778135764404,34.13,81269.34,0.4,-0.79082,0.00014,17.54805]
[1778135765701,34.13,81270.46,0.4,-0.79067,0.00014,17.55591]
[1778135765772,34.13,81277.21,0.4,-0.78974,0.00014,17.60333]
[1778135769408,34.13,81279.16,0.4,-0.78947,0.00014,17.61685]
[1778135771288,34.13,81275.46,0.4,-0.78999,0.00014,17.5906]
[1778135774310,34.13,81272.63,0.4,-0.79038,0.00014,17.57055]
[1778135779345,34.13,81271.06,0.4,-0.7906,0.00014,17.55944]
[1778135784380,34.13,81270.56,0.4,-0.79067,0.00014,17.55593]
[1778135785387,34.13,81276.13,0.4,-0.7899,0.00014,17.59508]
[1778135786394,34.13,81281.15,0.4,-0.78921,0.00014,17.63027]
[1778135790422,34.13,81276.44,0.4,-0.78987,0.00014,17.59685]
[1778135794450,34.13,81279.62,0.4,-0.78947,0.00014,17.61403]
[1778135795457,34.13,81293.81,0.4,-0.7875,0.00014,17.71361]
[1778135796464,34.13,81300.63,0.4,-0.78655,0.00014,17.7613]
[1778135797471,34.13,81301.72,0.4,-0.7864,0.00014,17.76884]
[1778135799569,34.13,81304.55,0.4,-0.786,0.00014,17.78842]
[1778135800492,34.13,81306.93,0.4,-0.78567,0.00014,17.80493]
[1778135801499,34.13,81306.29,0.4,-0.78577,0.00014,17.80033]
[1778135802997,34.13,81306.83,0.4,-0.78569,0.00014,17.80397]
[1778135803513,34.13,81307.44,0.4,-0.78561,0.00014,17.8081]
[1778135804520,34.13,81308.48,0.4,-0.78547,0.00014,17.81522]
[1778135805527,34.13,81310.19,0.4,-0.78523,0.00014,17.82701]
[1778135806545,34.13,81320.35,0.4,-0.7838,0.00014,17.89784]
[1778135807542,34.13,81335.85,0.4,-0.78162,0.00014,18.00562]
[1778135808549,34.13,81342.41,0.4,-0.78068,0.00014,18.05134]
[1778135809564,34.13,81338.01,0.4,-0.78131,0.00014,18.02086]
[1778135810325,34.13,81338.01,0.4,-0.78131,0.00014,18.02086]
[1778135810877,34.13,81338.01,0.4,-0.78131,0.00014,18.02086]
[1778135810929,34.13,81338.01,0.4,-0.78131,0.00014,18.02086]
[1778135811030,34.13,81336.15,0.4,-0.78157,0.00014,18.00803]
[1778135812450,34.13,81336.14,0.4,-0.78157,0.00014,18.00804]
[1778135812585,34.13,81337.59,0.4,-0.78136,0.00014,18.01819]
[1778135815607,34.13,81336.5,0.4,-0.78151,0.00014,18.01086]
[1778135816614,34.13,81339.94,0.4,-0.78102,0.00014,18.03481]
[1778135817897,34.13,81341.81,0.4,-0.78075,0.00014,18.04784]
[1778135819635,34.13,81343.44,0.4,-0.78052,0.00014,18.05921]
[1778135822450,34.13,81343.69,0.4,-0.78048,0.00014,18.06101]
[1778135822656,34.13,81338.22,0.4,-0.78126,0.00014,18.02312]
[1778135825677,34.13,81339.41,0.4,-0.78109,0.00014,18.0316]
[1778135826684,34.13,81338.09,0.4,-0.78127,0.00014,18.02251]
[1778135828698,34.13,81323.85,0.4,-0.78328,0.00014,17.92359]
[1778135829705,34.13,81319.97,0.4,-0.78383,0.00014,17.89654]
[1778135830712,34.13,81313.58,0.4,-0.78473,0.00014,17.85201]
[1778135834077,34.13,81307.22,0.4,-0.78562,0.00014,17.80777]
[1778135835078,34.13,81307.22,0.4,-0.78562,0.00014,17.80777]
[1778135835116,34.13,81299.63,0.4,-0.78667,0.00014,17.75484]
[1778135835747,34.13,81288.79,0.4,-0.78818,0.00014,17.67904]
[1778135836754,34.13,81287.7,0.4,-0.78833,0.00014,17.67158]
[1778135837761,34.13,81282.8,0.4,-0.78901,0.00014,17.63741]
[1778135841789,34.13,81289.78,0.4,-0.78802,0.00014,17.68726]
[1778135844810,34.14,81285.47,0.4,-0.78861,0.00014,17.65756]
[1778135846215,34.14,81285.22,0.4,-0.78864,0.00014,17.65601]
[1778135851859,34.14,81281.53,0.4,-0.78917,0.00014,17.62609]
[1778135855887,34.14,81288.89,0.4,-0.78815,0.00014,17.67782]
[1778135860922,34.14,81284.94,0.4,-0.7887,0.00014,17.65009]
[1778135865957,34.14,81281.58,0.4,-0.78916,0.00014,17.62665]
[1778135866964,34.14,81278.42,0.4,-0.7896,0.00014,17.60453]
[1778135867971,34.14,81272.52,0.4,-0.79041,0.00014,17.56317]
[1778135869985,34.14,81269.69,0.4,-0.7908,0.00014,17.54334]
[1778135875021,34.14,81266.5,0.4,-0.79124,0.00014,17.52117]
[1778135880056,34.14,81267.59,0.4,-0.79108,0.00014,17.52919]
[1778135883077,34.14,81272.23,0.4,-0.79043,0.00014,17.56202]
[1778135884084,34.14,81280.7,0.4,-0.78926,0.00014,17.62163]
[1778135886098,34.14,81297.64,0.4,-0.7869,0.00014,17.74039]
[1778135887105,34.14,81297.9,0.4,-0.78687,0.00014,17.74213]
[1778135888112,34.14,81294.44,0.4,-0.78735,0.00014,17.71784]
[1778135891133,34.14,81295.95,0.4,-0.78714,0.00014,17.72825]
[1778135892140,34.14,81296.25,0.4,-0.7871,0.00014,17.73028]
[1778135893147,34.14,81296.73,0.4,-0.78704,0.00014,17.73356]
[1778135894154,34.14,81295.27,0.4,-0.78724,0.00014,17.72327]
[1778135896168,34.14,81293.14,0.4,-0.78754,0.00014,17.70824]
[1778135897175,34.14,81292.93,0.4,-0.78757,0.00014,17.70672]
[1778135900197,34.14,81294.31,0.4,-0.78738,0.00014,17.71629]
[1778135901204,34.14,81295.74,0.4,-0.78718,0.00014,17.72629]
[1778135903218,34.14,81295.99,0.4,-0.78715,0.00014,17.728]
[1778135904225,34.14,81295.6,0.4,-0.7872,0.00014,17.72526]
[1778135905232,34.14,81296.15,0.4,-0.78713,0.00014,17.72909]
[1778135906239,34.14,81295.75,0.4,-0.78718,0.00014,17.72627]
[1778135907246,34.14,81296.58,0.4,-0.78707,0.00014,17.73206]
[1778135908253,34.14,81297.73,0.4,-0.78691,0.00014,17.74008]
[1778135909260,34.14,81296.67,0.4,-0.78706,0.00014,17.73263]
[1778135914295,34.14,81296.33,0.4,-0.78715,0.00014,17.72516]
[1778135916309,34.14,81296.63,0.4,-0.78711,0.00014,17.72721]
[1778135917316,34.14,81296.9,0.4,-0.78707,0.00014,17.72923]
[1778135919330,34.14,81296.59,0.4,-0.7871,0.00014,17.72731]
[1778135920337,34.14,81295.69,0.4,-0.78723,0.00014,17.72114]
[1778135924365,34.14,81292.36,0.4,-0.78768,0.00014,17.69833]
[1778135925372,34.14,81293.13,0.4,-0.78757,0.00014,17.70385]
[1778135926379,34.14,81292.6,0.4,-0.78764,0.00014,17.70029]
[1778135927386,34.14,81293.47,0.4,-0.78752,0.00014,17.70652]
[1778135928393,34.14,81293.34,0.4,-0.78753,0.00014,17.70576]
[1778135929400,34.14,81292.99,0.4,-0.78758,0.00014,17.70345]
[1778135930407,34.15,81292.92,0.4,-0.78759,0.00014,17.7031]
[1778135931414,34.15,81292.23,0.4,-0.78768,0.00014,17.69841]
[1778135936451,34.15,81292.47,0.4,-0.78763,0.00014,17.70081]
[1778135941484,34.15,81292.33,0.4,-0.78763,0.00014,17.7007]
[1778135946519,34.15,81295.22,0.4,-0.78722,0.00014,17.72162]
[1778135947526,34.15,81296.27,0.4,-0.78707,0.00014,17.72907]
[1778135948533,34.15,81294.48,0.4,-0.78731,0.00014,17.71666]
[1778135949540,34.15,81293.26,0.4,-0.78748,0.00014,17.70824]
[1778135954575,34.16,81293.2,0.4,-0.78748,0.00014,17.70845]
[1778135955582,34.16,81293.26,0.4,-0.78747,0.00014,17.70897]
[1778135958603,34.16,81293.01,0.4,-0.78749,0.00014,17.70753]
[1778135960617,34.16,81292.97,0.4,-0.7875,0.00014,17.70746]
[1778135961624,34.16,81286.9,0.4,-0.78834,0.00014,17.66497]
[1778135962631,34.16,81282.69,0.4,-0.78892,0.00014,17.63552]
[1778135963638,34.16,81286.75,0.4,-0.78836,0.00014,17.66406]
[1778135968673,34.16,81285.17,0.4,-0.78858,0.00014,17.65277]
[1778135969680,34.16,81290.43,0.4,-0.78785,0.00014,17.68962]
[1778135970687,34.16,81300.34,0.4,-0.78647,0.00014,17.75891]
[1778135971694,34.16,81300.44,0.4,-0.7865,0.00014,17.75457]
[1778135975722,34.16,81301.1,0.4,-0.78641,0.00014,17.75884]
[1778135976833,34.16,81298.2,0.4,-0.78682,0.00014,17.73848]
[1778135977736,34.16,81298.8,0.4,-0.78674,0.00014,17.74261]
[1778135982771,34.15,81298.91,0.4,-0.78673,0.00014,17.74301]
[1778135984785,34.15,81294.97,0.4,-0.78728,0.00014,17.71518]
[1778135985792,34.15,81292.73,0.4,-0.7876,0.00014,17.69934]
[1778135990827,34.15,81292.56,0.4,-0.78764,0.00014,17.69734]
[1778135991834,34.15,81287.7,0.4,-0.78832,0.00014,17.66315]
[1778135992841,34.15,81273.97,0.4,-0.79022,0.00014,17.56681]
[1778135993848,34.15,81272.72,0.4,-0.7904,0.00014,17.55802]
[1778135995862,34.15,81279.43,0.4,-0.78947,0.00014,17.60512]
[1778135996869,34.15,81275.64,0.4,-0.78999,0.00014,17.57847]
[1778136000897,34.15,81280.25,0.4,-0.78936,0.00014,17.61075]
[1778136001905,34.15,81283.16,0.4,-0.78895,0.00014,17.63121]
[1778136005933,34.15,81287.48,0.4,-0.78835,0.00014,17.66159]
[1778136006940,34.15,81295.19,0.4,-0.78728,0.00014,17.71571]
[1778136007947,34.15,81296.7,0.4,-0.78706,0.00014,17.72635]
[1778136009964,34.15,81296.99,0.4,-0.78702,0.00014,17.72851]
[1778136010971,34.15,81297.32,0.4,-0.78697,0.00014,17.73089]
[1778136012985,34.15,81295.36,0.4,-0.78724,0.00014,17.71731]
[1778136013992,34.15,81295.92,0.4,-0.78716,0.00014,17.7213]
[1778136014999,34.15,81295.59,0.4,-0.78721,0.00014,17.71907]
[1778136016006,34.15,81295.8,0.4,-0.78718,0.00014,17.72062]
[1778136019027,34.15,81295.6,0.4,-0.78721,0.00014,17.71917]
[1778136021041,34.15,81295.04,0.4,-0.78728,0.00014,17.71532]
[1778136022048,34.15,81308.23,0.4,-0.78544,0.00014,17.80757]
[1778136023055,34.15,81310.94,0.4,-0.78506,0.00014,17.82649]
[1778136024062,34.15,81312.0,0.4,-0.78491,0.00014,17.83386]
[1778136025069,34.15,81313.38,0.4,-0.78472,0.00014,17.84346]
[1778136028090,34.15,81314.24,0.4,-0.7846,0.00014,17.84934]
[1778136031111,34.15,81317.29,0.4,-0.78421,0.00014,17.86549]
[1778136032118,34.15,81318.37,0.4,-0.78406,0.00014,17.87294]
[1778136033125,34.15,81321.68,0.4,-0.7836,0.00014,17.89601]
[1778136034132,34.15,81323.09,0.4,-0.7834,0.00014,17.90582]
[1778136037153,34.15,81326.68,0.4,-0.78289,0.00014,17.93074]
[1778136037565,34.15,81326.68,0.4,-0.78289,0.00014,17.93074]
[1778136038206,34.15,81332.46,0.4,-0.78208,0.00014,17.97083]
[1778136039167,34.15,81334.2,0.4,-0.78183,0.00014,17.98296]
[1778136040174,34.15,81335.21,0.4,-0.78169,0.00014,17.99001]
[1778136045209,34.15,81334.15,0.4,-0.78183,0.00014,17.98284]
[1778136046216,34.15,81332.61,0.4,-0.78205,0.00014,17.97221]
[1778136051251,34.15,81332.03,0.4,-0.78212,0.00014,17.9685]
[1778136056286,34.15,81332.57,0.4,-0.78204,0.00014,17.97256]
[1778136061321,34.15,81332.04,0.4,-0.78211,0.00014,17.96907]
[1778136065353,34.16,81330.24,0.4,-0.78236,0.00014,17.95673]
[1778136069381,34.16,81327.21,0.4,-0.78279,0.00014,17.93589]
[1778136070388,34.16,81323.11,0.4,-0.78336,0.00014,17.90747]
[1778136075423,34.16,81324.85,0.4,-0.78311,0.00014,17.91993]
[1778136080458,34.16,81325.23,0.4,-0.78305,0.00014,17.92283]
[1778136088514,34.16,81324.69,0.4,-0.78311,0.00014,17.91983]
[1778136094556,34.16,81325.18,0.4,-0.78307,0.00014,17.91895]
[1778136096570,34.16,81326.52,0.4,-0.78287,0.00014,17.92849]
[1778136101605,34.16,81325.82,0.4,-0.78297,0.00014,17.92377]
[1778136103619,34.16,81328.33,0.4,-0.78262,0.00014,17.94127]
[1778136109764,34.16,81328.72,0.4,-0.78256,0.00014,17.94406]
[1778136118724,34.16,81328.65,0.4,-0.78256,0.00014,17.94386]
[1778136121751,34.16,81332.88,0.4,-0.78196,0.00014,17.9733]
[1778136122758,34.16,81326.24,0.4,-0.7829,0.00014,17.9272]
[1778136123765,34.17,81325.07,0.4,-0.78306,0.00014,17.91913]
[1778136124772,34.17,81322.27,0.4,-0.78346,0.00014,17.89973]
[1778136129808,34.17,81321.4,0.4,-0.78357,0.00014,17.89411]
[1778136130815,34.17,81317.87,0.4,-0.78407,0.00014,17.86965]
[1778136136375,34.17,81318.01,0.4,-0.78404,0.00014,17.87112]
[1778136136857,34.17,81315.0,0.4,-0.78445,0.00014,17.85042]
[1778136137864,34.17,81314.29,0.4,-0.78455,0.00014,17.84562]
[1778136139878,34.17,81307.42,0.4,-0.78551,0.00014,17.79805]
[1778136140885,34.17,81304.54,0.4,-0.78591,0.00014,17.77804]
[1778136142899,34.17,81306.1,0.4,-0.78569,0.00014,17.78911]
[1778136143906,34.17,81312.32,0.4,-0.78481,0.00014,17.83254]
[1778136144913,34.17,81317.15,0.4,-0.78413,0.00014,17.86631]
[1778136145920,34.17,81320.85,0.4,-0.78361,0.00014,17.89216]
[1778136146927,34.17,81321.71,0.4,-0.78349,0.00014,17.89821]
[1778136147934,34.17,81323.18,0.4,-0.78328,0.00014,17.90838]
[1778136148538,34.17,81323.18,0.4,-0.78328,0.00014,17.90838]
[1778136148941,34.17,81321.23,0.4,-0.78356,0.00014,17.89476]
[1778136149948,34.17,81328.33,0.4,-0.78256,0.00014,17.94404]
[1778136153300,34.17,81331.16,0.4,-0.7822,0.00014,17.95841]
[1778136156997,34.17,81328.87,0.4,-0.78254,0.00014,17.94206]
[1778136158004,34.17,81331.98,0.4,-0.7821,0.00014,17.96354]
[1778136163039,34.17,81332.57,0.4,-0.78203,0.00014,17.96696]
[1778136165053,34.17,81331.62,0.4,-0.78217,0.00014,17.96004]
[1778136168074,34.16,81330.31,0.4,-0.78237,0.00014,17.95047]
[1778136171095,34.16,81329.0,0.4,-0.78256,0.00014,17.94091]
[1778136173109,34.16,81327.6,0.4,-0.78276,0.00014,17.93098]
[1778136176130,34.16,81325.59,0.4,-0.78305,0.00014,17.91688]
[1778136177137,34.16,81323.07,0.4,-0.78341,0.00014,17.89933]
[1778136178144,34.16,81322.02,0.4,-0.78355,0.00014,17.89202]
[1778136181165,34.16,81322.93,0.4,-0.78343,0.00014,17.89835]
[1778136182172,34.16,81326.68,0.4,-0.7829,0.00014,17.92441]
[1778136183179,34.16,81328.61,0.4,-0.78263,0.00014,17.93777]
[1778136184186,34.16,81320.1,0.4,-0.78383,0.00014,17.87848]
[1778136185193,34.16,81313.48,0.4,-0.78476,0.00014,17.83232]
[1778136188907,34.16,81312.92,0.4,-0.78484,0.00014,17.82836]
[1778136189222,34.16,81311.09,0.4,-0.7851,0.00014,17.81559]
[1778136190230,34.16,81310.31,0.4,-0.78521,0.00014,17.81015]
[1778136191237,34.16,81305.66,0.4,-0.78586,0.00014,17.77773]
[1778136192244,34.16,81304.05,0.4,-0.78608,0.00014,17.76651]
[1778136193251,34.16,81309.53,0.4,-0.78531,0.00014,17.80479]
[1778136194258,34.16,81312.3,0.4,-0.78493,0.00014,17.82411]
[1778136199296,34.16,81312.27,0.4,-0.78493,0.00014,17.82378]
[1778136200303,34.16,81315.85,0.4,-0.78443,0.00014,17.84869]
[1778136201310,34.16,81320.41,0.4,-0.78379,0.00014,17.88037]
[1778136203324,34.16,81323.31,0.4,-0.78339,0.00014,17.90036]
[1778136204331,34.16,81328.36,0.4,-0.78268,0.00014,17.93533]
[1778136204714,34.16,81328.36,0.4,-0.78268,0.00014,17.93533]
[1778136205338,34.16,81333.65,0.4,-0.78193,0.00014,17.97192]
[1778136208359,34.16,81332.51,0.4,-0.7821,0.00014,17.96352]
[1778136210373,34.16,81331.09,0.4,-0.78231,0.00014,17.95337]
[1778136211380,34.16,81328.89,0.4,-0.78266,0.00014,17.93314]
[1778136212387,34.16,81330.18,0.4,-0.78248,0.00014,17.94211]
[1778136216415,34.16,81344.28,0.4,-0.78048,0.00014,18.04002]
[1778136217422,34.16,81350.91,0.4,-0.77953,0.00014,18.086]
[1778136221450,34.16,81352.12,0.4,-0.77936,0.00014,18.09465]
[1778136226485,34.16,81352.49,0.4,-0.7793,0.00014,18.09756]
[1778136228499,34.16,81351.3,0.4,-0.77946,0.00014,18.08948]
[1778136230513,34.16,81349.22,0.4,-0.77975,0.00014,18.07527]
[1778136233534,34.16,81351.5,0.4,-0.77942,0.00014,18.09133]
[1778136234541,34.16,81352.91,0.4,-0.77922,0.00014,18.10115]
[1778136236555,34.16,81355.63,0.4,-0.77883,0.00014,18.12005]
[1778136237562,34.16,81369.57,0.4,-0.77684,0.00014,18.21624]
[1778136238571,34.16,81372.13,0.4,-0.77647,0.00014,18.23392]
[1778136240583,34.16,81369.61,0.4,-0.77683,0.00014,18.21667]
[1778136243604,34.16,81372.6,0.4,-0.7764,0.00014,18.23734]
[1778136248639,34.17,81374.51,0.4,-0.77611,0.00014,18.2511]
[1778136249646,34.17,81372.34,0.4,-0.77642,0.00014,18.23632]
[1778136251660,34.17,81370.18,0.4,-0.77672,0.00014,18.22171]
[1778136252667,34.17,81367.71,0.4,-0.77707,0.00014,18.20486]
[1778136256695,34.17,81365.45,0.4,-0.77739,0.00014,18.18979]
[1778136259716,34.17,81362.71,0.4,-0.77777,0.00014,18.17131]
[1778136260723,34.17,81360.93,0.4,-0.77802,0.00014,18.15918]
[1778136262737,34.17,81363.23,0.4,-0.77768,0.00014,18.17535]
[1778136264515,34.17,81360.58,0.4,-0.77806,0.00014,18.15742]
[1778136265758,34.17,81363.36,0.4,-0.77766,0.00014,18.17675]
[1778136268779,34.17,81364.84,0.4,-0.77743,0.00014,18.18741]
[1778136269786,34.18,81367.33,0.4,-0.77707,0.00014,18.2047]
[1778136270793,34.18,81364.41,0.4,-0.77749,0.00014,18.18475]
[1778136274821,34.18,81361.03,0.4,-0.778,0.00014,18.15711]
[1778136281871,34.18,81360.79,0.4,-0.778,0.00014,18.15684]
[1778136286906,34.18,81360.33,0.4,-0.77806,0.00014,18.15435]
[1778136290934,34.18,81357.19,0.4,-0.7785,0.00014,18.13302]
[1778136292948,34.19,81354.8,0.4,-0.77883,0.00014,18.11676]
[1778136295969,34.19,81363.28,0.4,-0.77762,0.00014,18.17553]
[1778136296976,34.19,81366.64,0.4,-0.77713,0.00014,18.1987]
[1778136301362,34.19,81369.08,0.4,-0.77678,0.00014,18.21553]
[1778136302012,34.19,81372.75,0.4,-0.77625,0.00014,18.24089]
[1778136307123,34.19,81373.87,0.4,-0.77608,0.00014,18.24905]
[1778136308054,34.19,81377.91,0.4,-0.7755,0.00014,18.27707]
[1778136309061,34.19,81375.49,0.4,-0.77584,0.00014,18.26059]
[1778136311075,34.19,81377.24,0.4,-0.77559,0.00014,18.27284]
[1778136313089,34.19,81374.12,0.4,-0.77603,0.00014,18.25158]
[1778136318124,34.19,81374.38,0.4,-0.77598,0.00014,18.25388]
[1778136323162,34.19,81374.58,0.4,-0.77594,0.00014,18.25576]
[1778136328197,34.2,81376.74,0.4,-0.77562,0.00014,18.27116]
[1778136333396,34.2,81377.6,0.4,-0.77553,0.00014,18.27251]
[1778136333448,34.2,81377.6,0.4,-0.77553,0.00014,18.27251]
[1778136333557,34.2,81378.25,0.4,-0.77543,0.00014,18.27705]
[1778136338267,34.2,81376.14,0.4,-0.77573,0.00014,18.26297]
[1778136339274,34.2,81374.7,0.4,-0.77593,0.00014,18.25319]
[1778136344311,34.2,81370.45,0.4,-0.77653,0.00014,18.22455]
[1778136346326,34.2,81367.25,0.4,-0.77698,0.00014,18.20286]
[1778136347332,34.2,81359.53,0.4,-0.77808,0.00014,18.14978]
[1778136348339,34.2,81355.96,0.4,-0.77859,0.00014,18.12528]
[1778136350353,34.2,81354.43,0.4,-0.7788,0.00014,18.11498]
[1778136354381,34.2,81350.86,0.4,-0.7793,0.00014,18.09092]
[1778136355388,34.21,81340.85,0.4,-0.78072,0.00014,18.02195]
[1778136356395,34.21,81334.77,0.4,-0.78157,0.00014,17.98002]
[1778136358409,34.21,81333.68,0.4,-0.78172,0.00014,17.97268]
[1778136359416,34.21,81337.38,0.4,-0.7812,0.00014,17.99832]
[1778136364451,34.21,81337.6,0.4,-0.78116,0.00014,18.00004]
[1778136369486,34.21,81337.54,0.4,-0.78116,0.00014,18.00011]
[1778136372507,34.21,81331.23,0.4,-0.78205,0.00014,17.9567]
[1778136373514,34.21,81329.02,0.4,-0.78236,0.00014,17.94151]
[1778136374521,34.21,81327.53,0.4,-0.78257,0.00014,17.93131]
[1778136376535,34.21,81326.49,0.4,-0.78271,0.00014,17.9244]
[1778136378549,34.21,81325.61,0.4,-0.78282,0.00014,17.91861]
[1778136379556,34.21,81324.17,0.4,-0.78302,0.00014,17.90878]
[1778136380563,34.21,81318.81,0.4,-0.78378,0.00014,17.87166]
[1778136381570,34.21,81317.94,0.4,-0.78389,0.00014,17.86575]
[1778136385598,34.21,81323.26,0.4,-0.78314,0.00014,17.90316]
[1778136386605,34.21,81325.75,0.4,-0.78278,0.00014,17.9205]
[1778136389626,34.22,81322.86,0.4,-0.78318,0.00014,17.90082]
[1778136393654,34.22,81325.06,0.4,-0.7829,0.00014,17.91189]
[1778136394661,34.22,81326.02,0.4,-0.78276,0.00014,17.91872]
[1778136396675,34.22,81327.15,0.4,-0.78259,0.00014,17.92688]
[1778136397682,34.22,81328.36,0.4,-0.78242,0.00014,17.93546]
[1778136403447,34.22,81328.06,0.4,-0.78245,0.00014,17.93411]
[1778136406395,34.22,81329.18,0.4,-0.78227,0.00014,17.94261]
[1778136410773,34.23,81326.1,0.4,-0.78269,0.00014,17.92217]
[1778136415808,34.23,81325.93,0.4,-0.78269,0.00014,17.92195]
[1778136417822,34.23,81330.7,0.4,-0.78201,0.00014,17.95535]
[1778136418829,34.23,81329.67,0.4,-0.78215,0.00014,17.9484]
[1778136423864,34.23,81328.87,0.4,-0.78225,0.00014,17.94354]
[1778136426885,34.24,81326.72,0.4,-0.78255,0.00014,17.92906]
[1778136428899,34.24,81324.74,0.4,-0.78282,0.00014,17.91562]
[1778136431920,34.24,81327.65,0.4,-0.7824,0.00014,17.93625]
[1778136434941,34.24,81325.21,0.4,-0.78273,0.00014,17.91975]
[1778136435948,34.24,81326.35,0.4,-0.78257,0.00014,17.92778]
[1778136436955,34.24,81327.36,0.4,-0.78243,0.00014,17.93492]
[1778136438969,34.24,81326.12,0.4,-0.78259,0.00014,17.92659]
[1778136439976,34.24,81322.4,0.4,-0.78312,0.00014,17.90093]
[1778136440983,34.24,81321.25,0.4,-0.78327,0.00014,17.89309]
[1778136442997,34.24,81320.23,0.4,-0.78341,0.00014,17.88636]
[1778136444006,34.24,81314.23,0.4,-0.78425,0.00014,17.8449]
[1778136445012,34.24,81310.13,0.4,-0.78482,0.00014,17.81643]
[1778136446019,34.24,81309.3,0.4,-0.78494,0.00014,17.81082]
[1778136448035,34.24,81311.3,0.4,-0.78465,0.00014,17.82493]
[1778136449042,34.24,81310.63,0.4,-0.78474,0.00014,17.82035]
[1778136451056,34.24,81308.23,0.4,-0.78512,0.00014,17.79888]
[1778136452063,34.24,81311.71,0.4,-0.78463,0.00014,17.82321]
[1778136453070,34.25,81317.14,0.4,-0.78386,0.00014,17.86114]
[1778136454077,34.25,81320.27,0.4,-0.78342,0.00014,17.88304]
[1778136455085,34.25,81321.08,0.4,-0.7833,0.00014,17.88881]
[1778136457098,34.25,81319.97,0.4,-0.78345,0.00014,17.88142]
[1778136465837,34.25,81319.95,0.4,-0.78344,0.00014,17.88175]
[1778136466161,34.25,81318.91,0.4,-0.78357,0.00014,17.87553]
[1778136467168,34.25,81317.41,0.4,-0.78378,0.00014,17.8653]
[1778136468482,34.25,81315.2,0.4,-0.78408,0.00014,17.85015]
[1778136469182,34.25,81314.32,0.4,-0.7842,0.00014,17.84425]
[1778136470189,34.25,81315.32,0.4,-0.78406,0.00014,17.8514]
[1778136475224,34.26,81315.49,0.4,-0.78401,0.00014,17.85359]
[1778136480259,34.26,81316.21,0.4,-0.78389,0.00014,17.8596]
[1778136481266,34.26,81316.92,0.4,-0.78378,0.00014,17.86474]
[1778136486692,34.26,81316.48,0.4,-0.78383,0.00014,17.86252]
[1778136486734,34.26,81318.32,0.4,-0.78357,0.00014,17.87549]
[1778136492343,34.27,81318.48,0.4,-0.78352,0.00014,17.87778]
[1778136497649,34.27,81318.13,0.4,-0.78356,0.00014,17.87596]
[1778136497744,34.27,81318.91,0.4,-0.78344,0.00014,17.88177]
[1778136503420,34.27,81319.46,0.4,-0.78334,0.00014,17.88676]
[1778136508455,34.28,81319.33,0.4,-0.78333,0.00014,17.88684]
[1778136510469,34.28,81313.91,0.4,-0.78409,0.00014,17.84965]
[1778136511476,34.28,81309.63,0.4,-0.78472,0.00014,17.81512]
[1778136512483,34.28,81308.26,0.4,-0.78491,0.00014,17.80577]
[1778136518525,34.28,81308.25,0.4,-0.7849,0.00014,17.8064]
[1778136519532,34.28,81306.1,0.4,-0.7852,0.00014,17.79156]
[1778136520542,34.28,81300.02,0.4,-0.78604,0.00014,17.74941]
[1778136521549,34.28,81297.71,0.4,-0.78636,0.00014,17.7335]
[1778136522556,34.28,81301.62,0.4,-0.78581,0.00014,17.76087]
[1778136523563,34.28,81305.52,0.4,-0.78527,0.00014,17.78812]
[1778136524570,34.28,81304.77,0.4,-0.78537,0.00014,17.78302]
[1778136525577,34.28,81303.37,0.4,-0.78556,0.00014,17.77341]
[1778136526584,34.28,81302.71,0.4,-0.78565,0.00014,17.76895]
[1778136531620,34.29,81303.17,0.4,-0.78557,0.00014,17.77279]
[1778136534641,34.29,81302.3,0.4,-0.78569,0.00014,17.76712]
[1778136535648,34.29,81303.02,0.4,-0.78558,0.00014,17.77226]
[1778136536655,34.29,81305.78,0.4,-0.7852,0.00014,17.79156]
[1778136539676,34.29,81305.02,0.4,-0.7853,0.00014,17.78659]
[1778136541690,34.29,81305.77,0.4,-0.78519,0.00014,17.79202]
[1778136546725,34.29,81305.99,0.4,-0.78514,0.00014,17.79408]
[1778136548740,34.29,81308.08,0.4,-0.78485,0.00014,17.8088]
[1778136549747,34.29,81308.8,0.4,-0.78475,0.00014,17.81388]
[1778136550754,34.29,81309.81,0.4,-0.7846,0.00014,17.82097]
[1778136551761,34.29,81312.2,0.4,-0.78427,0.00014,17.83762]
[1778136552768,34.29,81315.24,0.4,-0.78384,0.00014,17.85874]
[1778136557803,34.29,81317.46,0.4,-0.78352,0.00014,17.87447]
[1778136558810,34.29,81319.42,0.4,-0.78324,0.00014,17.88811]
[1778136561831,34.29,81318.54,0.4,-0.78336,0.00014,17.88216]
[1778136562838,34.29,81316.49,0.4,-0.78365,0.00014,17.86801]
[1778136564852,34.3,81312.89,0.4,-0.78415,0.00014,17.84321]
[1778136565859,34.3,81310.43,0.4,-0.7845,0.00014,17.8262]
[1778136570894,34.3,81311.26,0.4,-0.78437,0.00014,17.83233]
[1778136575929,34.3,81311.7,0.4,-0.78434,0.00014,17.83077]
[1778136579957,34.3,81312.32,0.4,-0.78425,0.00014,17.83535]
[1778136583985,34.3,81309.62,0.4,-0.78462,0.00014,17.81696]
[1778136585999,34.3,81310.45,0.4,-0.7845,0.00014,17.82291]
[1778136588014,34.3,81309.76,0.4,-0.78459,0.00014,17.8183]
[1778136590028,34.3,81306.06,0.4,-0.78511,0.00014,17.7928]
[1778136591035,34.3,81301.96,0.4,-0.78568,0.00014,17.76439]
[1778136592042,34.3,81300.57,0.4,-0.78587,0.00014,17.75481]
[1778136599091,34.3,81300.6,0.4,-0.78585,0.00014,17.75569]
[1778136601105,34.3,81302.56,0.4,-0.78558,0.00014,17.76948]
[1778136602113,34.3,81303.78,0.4,-0.78541,0.00014,17.77804]
[1778136607147,34.31,81303.89,0.4,-0.78538,0.00014,17.77906]
[1778136609161,34.31,81303.39,0.4,-0.78545,0.00014,17.77568]
[1778136615203,34.31,81303.4,0.4,-0.78545,0.00014,17.77603]
[1778136616210,34.31,81308.05,0.4,-0.78479,0.00014,17.80835]
[1778136617217,34.31,81309.0,0.4,-0.78466,0.00014,17.81507]
[1778136621245,34.31,81310.96,0.4,-0.78438,0.00014,17.829]
[1778136623259,34.31,81314.86,0.4,-0.78383,0.00014,17.85617]
[1778136624266,34.31,81316.58,0.4,-0.78358,0.00014,17.86817]
[1778136625273,34.31,81320.02,0.4,-0.7831,0.00014,17.892]
[1778136626900,34.31,81323.06,0.4,-0.78267,0.00014,17.91303]
[1778136627287,34.31,81326.79,0.4,-0.78215,0.00014,17.93878]
[1778136634336,34.31,81326.79,0.4,-0.7822,0.00014,17.93352]
[1778136635343,34.31,81329.02,0.4,-0.78188,0.00014,17.94898]
[1778136636350,34.31,81332.72,0.4,-0.78136,0.00014,17.97456]
[1778136638364,34.31,81331.69,0.4,-0.7815,0.00014,17.96748]
[1778136639371,34.31,81327.29,0.4,-0.78212,0.00014,17.93711]
[1778136642392,34.31,81328.54,0.4,-0.78194,0.00014,17.94593]
[1778136646420,34.31,81327.63,0.4,-0.78207,0.00014,17.93984]
[1778136647427,34.31,81326.17,0.4,-0.78227,0.00014,17.92979]
[1778136652462,34.31,81327.01,0.4,-0.78215,0.00014,17.93588]
[1778136657497,34.31,81328.06,0.4,-0.78199,0.00014,17.94345]
[1778136658504,34.31,81329.24,0.4,-0.78183,0.00014,17.95166]
[1778136660518,34.31,81327.18,0.4,-0.78211,0.00014,17.93755]
[1778136664546,34.31,81326.29,0.4,-0.78223,0.00014,17.93171]
[1778136669581,34.31,81325.74,0.4,-0.7823,0.00014,17.92837]
[1778136674617,34.32,81324.31,0.4,-0.78249,0.00014,17.919]
[1778136679652,34.32,81324.25,0.4,-0.78249,0.00014,17.91919]
[1778136684687,34.32,81326.1,0.4,-0.78221,0.00014,17.9326]
[1778136689763,34.32,81326.16,0.4,-0.78219,0.00014,17.93347]
[1778136691736,34.32,81327.78,0.4,-0.782,0.00014,17.94005]
[1778136696771,34.32,81327.77,0.4,-0.78199,0.00014,17.94053]
[1778136698785,34.32,81324.28,0.4,-0.78248,0.00014,17.91664]
[1778136699792,34.32,81318.48,0.4,-0.78329,0.00014,17.87655]
[1778136701806,34.32,81313.09,0.4,-0.78404,0.00014,17.83935]
[1778136702813,34.32,81309.64,0.4,-0.78453,0.00014,17.81554]
[1778136706866,34.33,81310.77,0.4,-0.78436,0.00014,17.82384]
[1778136707873,34.33,81311.57,0.4,-0.78424,0.00014,17.82949]
[1778136708880,34.33,81312.45,0.4,-0.78412,0.00014,17.83568]
[1778136711901,34.33,81316.7,0.4,-0.78352,0.00014,17.86537]
[1778136712908,34.33,81322.47,0.4,-0.78271,0.00014,17.90533]
[1778136713915,34.33,81325.79,0.4,-0.78224,0.00014,17.92827]
[1778136715929,34.33,81326.89,0.4,-0.78208,0.00014,17.93581]
[1778136718950,34.33,81328.55,0.4,-0.78185,0.00014,17.94719]
[1778136720964,34.33,81330.62,0.4,-0.78156,0.00014,17.96158]
[1778136721971,34.33,81334.12,0.4,-0.78106,0.00014,17.98582]
[1778136724992,34.33,81335.74,0.4,-0.78083,0.00014,17.99719]
[1778136729026,34.33,81345.04,0.4,-0.77951,0.00014,18.06143]
[1778136730032,34.33,81349.92,0.4,-0.77882,0.00014,18.09495]
[1778136731039,34.33,81347.67,0.4,-0.77914,0.00014,18.07943]
[1778136736074,34.33,81353.96,0.4,-0.77825,0.00014,18.12243]
[1778136737081,34.33,81360.82,0.4,-0.77727,0.00014,18.16946]
[1778136739095,34.33,81364.96,0.4,-0.77668,0.00014,18.19768]
[1778136741109,34.33,81366.31,0.4,-0.77649,0.00014,18.20671]
[1778136746144,34.33,81366.7,0.4,-0.77645,0.00014,18.20879]
[1778136750172,34.32,81369.67,0.4,-0.77604,0.00014,18.2284]
[1778136755207,34.32,81367.41,0.4,-0.77643,0.00014,18.20708]
[1778136759235,34.32,81365.88,0.4,-0.77666,0.00014,18.19601]
[1778136761249,34.32,81368.23,0.4,-0.77633,0.00014,18.21184]
[1778136767291,34.31,81366.65,0.4,-0.77657,0.00014,18.20012]
[1778136776354,34.31,81365.55,0.4,-0.77676,0.00014,18.19131]
[1778136781389,34.31,81366.09,0.4,-0.77669,0.00014,18.19433]
[1778136782396,34.31,81368.49,0.4,-0.77635,0.00014,18.21063]
[1778136786424,34.31,81366.98,0.4,-0.77658,0.00014,18.19979]
[1778136791459,34.31,81366.32,0.4,-0.77668,0.00014,18.19501]
[1778136796494,34.3,81366.87,0.4,-0.77661,0.00014,18.19855]
[1778136801529,34.3,81366.39,0.4,-0.77668,0.00014,18.19504]
[1778136806564,34.3,81365.95,0.4,-0.77675,0.00014,18.19183]
[1778136809585,34.3,81363.52,0.4,-0.7771,0.00014,18.17508]
[1778136815627,34.3,81363.62,0.4,-0.77712,0.00014,18.17076]
[1778136820662,34.3,81363.49,0.4,-0.77714,0.00014,18.16982]
[1778136828719,34.3,81365.92,0.4,-0.7768,0.00014,18.18639]
[1778136833753,34.3,81365.93,0.4,-0.7768,0.00014,18.18633]
[1778136835767,34.3,81369.65,0.4,-0.77627,0.00014,18.21175]
[1778136840802,34.3,81370.6,0.4,-0.77614,0.00014,18.21801]
[1778136845837,34.3,81370.41,0.4,-0.77617,0.00014,18.21649]
[1778136850872,34.3,81371.34,0.4,-0.77604,0.00014,18.22256]
[1778136854900,34.3,81373.26,0.4,-0.77578,0.00014,18.2353]
[1778136858928,34.3,81370.73,0.4,-0.77615,0.00014,18.21747]
[1778136859935,34.3,81366.52,0.4,-0.77676,0.00014,18.18852]
[1778136864970,34.29,81367.92,0.4,-0.77657,0.00014,18.19762]
[1778136865977,34.29,81369.42,0.4,-0.77635,0.00014,18.20779]
[1778136871012,34.29,81369.33,0.4,-0.77642,0.00014,18.20166]
[1778136874033,34.29,81370.96,0.4,-0.7762,0.00014,18.21221]
[1778136877054,34.29,81372.7,0.4,-0.77596,0.00014,18.22361]
[1778136880075,34.29,81370.92,0.4,-0.77623,0.00014,18.21096]
[1778136882089,34.29,81367.54,0.4,-0.77672,0.00014,18.18745]
[1778136885110,34.28,81369.36,0.4,-0.77647,0.00014,18.19934]
[1778136890909,34.28,81369.81,0.4,-0.77642,0.00014,18.20155]
[1778136891152,34.28,81373.59,0.4,-0.77589,0.00014,18.22699]
[1778136892160,34.28,81378.11,0.4,-0.77525,0.00014,18.25774]
[1778136894174,34.28,81379.84,0.4,-0.77501,0.00014,18.26914]
[1778136896188,34.28,81382.41,0.4,-0.77465,0.00014,18.28626]
[1778136897195,34.28,81386.87,0.4,-0.77401,0.00014,18.3166]
[1778136898202,34.28,81388.58,0.4,-0.77376,0.00014,18.3282]
[1778136900216,34.28,81391.25,0.4,-0.77338,0.00014,18.34623]
[1778136901223,34.28,81393.61,0.4,-0.77304,0.00014,18.36221]
[1778136902230,34.28,81395.83,0.4,-0.77273,0.00014,18.37721]
[1778136904244,34.27,81398.24,0.4,-0.77238,0.00014,18.39333]
[1778136906258,34.27,81400.95,0.4,-0.772,0.00014,18.41144]
[1778136911293,34.27,81403.2,0.4,-0.77169,0.00014,18.42581]
[1778136916328,34.27,81407.22,0.4,-0.77113,0.00015,18.45242]
[1778136918342,34.27,81409.63,0.4,-0.77078,0.00015,18.46868]
[1778136920356,34.27,81411.29,0.4,-0.77054,0.00015,18.47983]
[1778136922370,34.27,81409.63,0.4,-0.77078,0.00015,18.46844]
[1778136925391,34.27,81407.63,0.4,-0.77108,0.00015,18.45473]
[1778136927405,34.27,81400.83,0.4,-0.77207,0.00014,18.40839]
[1778136928412,34.27,81396.6,0.4,-0.77268,0.00014,18.37951]
[1778136931433,34.27,81396.61,0.4,-0.77272,0.00014,18.37458]
[1778136936468,34.27,81396.06,0.4,-0.7728,0.00014,18.3708]
[1778136937475,34.27,81394.24,0.4,-0.77306,0.00014,18.3584]
[1778136942510,34.27,81394.12,0.4,-0.77308,0.00014,18.35762]
[1778136943517,34.27,81390.32,0.4,-0.77363,0.00014,18.33172]
[1778136944524,34.27,81387.49,0.4,-0.77403,0.00014,18.31243]
[1778136950566,34.27,81388.46,0.4,-0.77389,0.00014,18.31949]
[1778136956608,34.27,81388.26,0.4,-0.77391,0.00014,18.31852]
[1778136958622,34.27,81399.63,0.4,-0.77226,0.00014,18.39627]
[1778136959629,34.27,81410.12,0.4,-0.77073,0.00015,18.46767]
[1778136960636,34.27,81408.1,0.4,-0.77103,0.00015,18.45402]
[1778136964665,34.27,81409.95,0.4,-0.77075,0.00015,18.46688]
[1778136966678,34.27,81407.6,0.4,-0.77109,0.00015,18.45108]
[1778136970707,34.27,81410.03,0.4,-0.77073,0.00015,18.46793]
[1778136973921,34.27,81410.87,0.4,-0.7706,0.00015,18.47376]
[1778136975699,34.27,81411.95,0.4,-0.77044,0.00015,18.4812]
[1778136975742,34.27,81412.68,0.4,-0.77034,0.00015,18.4862]
[1778136980777,34.27,81411.5,0.4,-0.7705,0.00015,18.4784]
[1778136985812,34.28,81410.39,0.4,-0.77066,0.00015,18.47108]
[1778136990847,34.28,81414.99,0.4,-0.76999,0.00015,18.50248]
[1778136991854,34.28,81416.7,0.4,-0.76978,0.00015,18.50918]
[1778136993868,34.28,81414.47,0.4,-0.7701,0.00015,18.49413]
[1778136994875,34.28,81411.68,0.4,-0.7705,0.00015,18.47528]
[1778136996889,34.28,81409.08,0.4,-0.77088,0.00015,18.45778]
[1778137001924,34.28,81409.37,0.4,-0.77083,0.00015,18.46019]
[1778137003704,34.28,81409.15,0.4,-0.77086,0.00015,18.45878]
[1778137003782,34.28,81409.15,0.4,-0.77085,0.00015,18.45887]
[1778137009980,34.28,81410.02,0.4,-0.77072,0.00015,18.46528]
[1778137011994,34.28,81401.62,0.4,-0.77193,0.00014,18.4084]
[1778137017029,34.28,81404.24,0.4,-0.77154,0.00014,18.42683]
[1778137018036,34.28,81408.03,0.4,-0.77099,0.00015,18.45267]
[1778137023072,34.28,81405.97,0.4,-0.77128,0.00014,18.4391]
[1778137027099,34.29,81411.03,0.4,-0.77053,0.00015,18.47381]
[1778137032134,34.29,81411.77,0.4,-0.77042,0.00015,18.4791]
[1778137036240,34.29,81412.27,0.4,-0.77034,0.00015,18.48265]
[1778137037169,34.29,81415.66,0.4,-0.76985,0.00015,18.50569]
[1778137037699,34.29,81415.66,0.4,-0.76985,0.00015,18.50569]
[1778137038176,34.29,81416.1,0.4,-0.76978,0.00015,18.5087]
[1778137043211,34.29,81420.68,0.4,-0.76911,0.00015,18.53981]
[1778137044218,34.29,81422.93,0.4,-0.76879,0.00015,18.55504]
[1778137049254,34.29,81421.22,0.4,-0.76903,0.00015,18.54371]
[1778137050262,34.29,81415.4,0.4,-0.76988,0.00015,18.50441]
[1778137051269,34.29,81413.45,0.4,-0.7702,0.00015,18.4864]
[1778137056304,34.29,81413.66,0.4,-0.77015,0.00015,18.48847]
[1778137061339,34.29,81412.77,0.4,-0.77027,0.00015,18.4831]
[1778137066374,34.3,81412.31,0.4,-0.77032,0.00015,18.48068]
[1778137071409,34.3,81410.62,0.4,-0.77055,0.00015,18.46993]
[1778137074430,34.3,81407.75,0.4,-0.77095,0.00015,18.45095]
[1778137081342,34.3,81406.53,0.4,-0.77112,0.00014,18.44327]
[1778137081700,34.3,81406.28,0.4,-0.77115,0.00014,18.44192]
[1778137081800,34.3,81407.98,0.4,-0.7709,0.00015,18.45355]
[1778137082486,34.3,81409.8,0.4,-0.77063,0.00015,18.46589]
[1778137088528,34.31,81408.73,0.4,-0.77078,0.00015,18.45919]
[1778137093563,34.31,81410.09,0.4,-0.77057,0.00015,18.46887]
[1778137099606,34.31,81410.82,0.4,-0.77045,0.00015,18.47431]
[1778137104641,34.31,81411.34,0.4,-0.77037,0.00015,18.47819]
[1778137109676,34.31,81411.05,0.4,-0.7704,0.00015,18.47657]
[1778137110683,34.31,81416.27,0.4,-0.76964,0.00015,18.51195]
[1778137114213,34.31,81416.15,0.4,-0.7697,0.00015,18.50633]
[1778137116725,34.31,81419.11,0.4,-0.76926,0.00015,18.52648]
[1778137117700,34.31,81419.11,0.4,-0.76926,0.00015,18.52648]
[1778137117801,34.31,81418.89,0.4,-0.7693,0.00015,18.52492]
[1778137120753,34.31,81420.61,0.4,-0.76905,0.00015,18.5364]
[1778137122767,34.31,81417.52,0.4,-0.7695,0.00015,18.51542]
[1778137126795,34.31,81415.16,0.4,-0.76985,0.00015,18.49939]
[1778137133844,34.31,81415.37,0.4,-0.76982,0.00015,18.50081]
[1778137138880,34.31,81415.57,0.4,-0.76979,0.00015,18.50217]
[1778137142908,34.31,81417.31,0.4,-0.76953,0.00015,18.51393]
[1778137146936,34.31,81422.63,0.4,-0.76876,0.00015,18.54982]
[1778137148950,34.31,81420.43,0.4,-0.76908,0.00015,18.53486]
[1778137153986,34.31,81421.93,0.4,-0.76887,0.00015,18.54481]
[1778137159021,34.31,81421.84,0.4,-0.76889,0.00015,18.54404]
[1778137163049,34.31,81419.86,0.4,-0.76918,0.00015,18.53056]
[1778137168084,34.31,81420.67,0.4,-0.76906,0.00015,18.53599]
[1778137173533,34.31,81420.07,0.4,-0.76919,0.00015,18.52699]
[1778137174127,34.31,81423.11,0.4,-0.76874,0.00015,18.54757]
[1778137178230,34.31,81422.82,0.4,-0.76878,0.00015,18.54571]
[1778137178360,34.31,81422.82,0.4,-0.76878,0.00015,18.54571]
[1778137178387,34.31,81424.55,0.4,-0.76853,0.00015,18.55741]
[1778137179165,34.31,81438.39,0.4,-0.7665,0.00015,18.65077]
[1778137180175,34.31,81439.49,0.4,-0.76634,0.00015,18.65822]
[1778137182146,34.31,81438.86,0.4,-0.76643,0.00015,18.65403]
[1778137182189,34.31,81437.56,0.4,-0.76662,0.00015,18.6453]
[1778137187224,34.31,81437.17,0.4,-0.76668,0.00015,18.64277]
[1778137190060,34.31,81435.37,0.4,-0.76694,0.00015,18.63069]
[1778137190245,34.31,81432.41,0.4,-0.76737,0.00015,18.61072]
[1778137197294,34.31,81439.83,0.4,-0.76629,0.00015,18.66043]
[1778137200315,34.31,81440.28,0.4,-0.76623,0.00015,18.66326]
[1778137204343,34.31,81435.03,0.4,-0.76701,0.00015,18.62768]
[1778137205350,34.31,81428.77,0.4,-0.76792,0.00015,18.58549]
[1778137210385,34.31,81427.91,0.4,-0.76805,0.00015,18.57974]
[1778137212400,34.31,81423.03,0.4,-0.76876,0.00015,18.54686]
[1778137215421,34.31,81420.06,0.4,-0.76919,0.00015,18.52701]
[1778137220456,34.31,81423.01,0.4,-0.76875,0.00015,18.54727]
[1778137224493,34.31,81425.99,0.4,-0.76831,0.00015,18.56763]
[1778137225494,34.31,81437.32,0.4,-0.76665,0.00015,18.64397]
[1778137226501,34.31,81440.4,0.4,-0.7662,0.00015,18.66462]
[1778137231536,34.31,81439.04,0.4,-0.76644,0.00015,18.65059]
[1778137233551,34.31,81446.18,0.4,-0.76539,0.00015,18.69855]
[1778137234557,34.31,81449.93,0.4,-0.76484,0.00015,18.72364]
[1778137236571,34.31,81445.34,0.4,-0.76552,0.00015,18.69275]
[1778137237578,34.31,81440.45,0.4,-0.76624,0.00015,18.65979]
[1778137242613,34.31,81439.14,0.4,-0.76644,0.00015,18.6505]
[1778137247648,34.31,81439.48,0.4,-0.7664,0.00015,18.65226]
[1778137252683,34.3,81441.32,0.4,-0.76615,0.00015,18.66403]
[1778137257718,34.3,81445.57,0.4,-0.76554,0.00015,18.69187]
[1778137260739,34.3,81450.32,0.4,-0.76485,0.00015,18.72324]
[1778137263152,34.3,81450.22,0.4,-0.76487,0.00015,18.72251]
[1778137268798,34.3,81449.82,0.4,-0.76494,0.00015,18.71917]
[1778137273833,34.3,81451.27,0.4,-0.76474,0.00015,18.72844]
[1778137279876,34.29,81451.4,0.4,-0.76473,0.00015,18.7288]
[1778137280883,34.29,81445.56,0.4,-0.76559,0.00015,18.68955]
[1778137281834,34.29,81445.56,0.4,-0.76559,0.00015,18.68955]
[1778137281890,34.29,81429.47,0.4,-0.76795,0.00015,18.58107]
[1778137284649,34.29,81430.93,0.4,-0.76775,0.00015,18.59072]
[1778137283904,34.29,81431.9,0.4,-0.76761,0.00015,18.59718]
[1778137284911,34.29,81431.67,0.4,-0.76769,0.00015,18.59352]
[1778137286925,34.26,81432.45,0.4,-0.76771,0.00015,18.59254]
[1778137289946,34.24,81433.9,0.4,-0.76763,0.00015,18.59639]
[1778137290712,34.24,81433.9,0.4,-0.76763,0.00015,18.59639]
[1778137290953,34.24,81434.26,0.4,-0.76763,0.00015,18.59682]
[1778137295988,34.22,81434.34,0.4,-0.76775,0.00015,18.588]
[1778137298002,34.22,81431.87,0.4,-0.76812,0.00015,18.57095]
[1778137299009,34.22,81428.47,0.4,-0.76863,0.00015,18.54767]
[1778137300017,34.22,81426.61,0.4,-0.7689,0.00015,18.53481]
[1778137301024,34.22,81424.7,0.4,-0.76919,0.00015,18.52163]
[1778137303038,34.22,81420.58,0.4,-0.7698,0.00015,18.49324]
[1778137305052,34.22,81418.78,0.4,-0.77007,0.00015,18.48065]
[1778137306059,34.22,81421.83,0.4,-0.76963,0.00015,18.50116]
[1778137307066,34.22,81420.85,0.4,-0.76978,0.00015,18.49431]
[1778137308073,34.21,81421.53,0.4,-0.76968,0.00015,18.49873]
[1778137311094,34.21,81421.11,0.4,-0.76976,0.00015,18.49531]
[1778137312101,34.21,81421.63,0.4,-0.76969,0.00015,18.49865]
[1778137313108,34.21,81420.9,0.4,-0.7698,0.00015,18.49352]
[1778137314115,34.21,81421.63,0.4,-0.76969,0.00015,18.4983]
[1778137315122,34.21,81420.38,0.4,-0.76988,0.00015,18.48964]
[1778137316129,34.21,81416.67,0.4,-0.77042,0.00015,18.4643]
[1778137317136,34.21,81413.48,0.4,-0.77089,0.00015,18.4425]
[1778137318143,34.21,81414.41,0.4,-0.77076,0.00015,18.44871]
[1778137321164,34.21,81414.71,0.4,-0.77072,0.00015,18.45039]
[1778137322171,34.21,81414.33,0.4,-0.77078,0.00015,18.44768]
[1778137323178,34.21,81415.87,0.4,-0.77056,0.00015,18.45802]
[1778137324185,34.21,81417.29,0.4,-0.77036,0.00015,18.46753]
[1778137328213,34.21,81417.01,0.4,-0.77041,0.00015,18.46505]
[1778137329220,34.2,81416.28,0.4,-0.77052,0.00015,18.45994]
[1778137335262,34.2,81415.07,0.4,-0.77071,0.00015,18.45089]
[1778137336269,34.2,81413.9,0.4,-0.77089,0.00015,18.44267]
[1778137337277,34.2,81414.86,0.4,-0.77076,0.00015,18.44893]
[1778137339293,34.2,81415.1,0.4,-0.77073,0.00015,18.45004]
[1778137340299,34.2,81415.42,0.4,-0.77069,0.00015,18.45195]
[1778137341307,34.2,81415.81,0.4,-0.77064,0.00015,18.45433]
[1778137345334,34.19,81416.83,0.4,-0.77052,0.00015,18.46018]
[1778137346341,34.19,81414.24,0.4,-0.7709,0.00015,18.44229]
[1778137347348,34.19,81414.07,0.4,-0.77093,0.00015,18.44088]
[1778137348355,34.19,81413.7,0.4,-0.77099,0.00015,18.43811]
[1778137349362,34.19,81414.71,0.4,-0.77085,0.00015,18.44472]
[1778137350369,34.19,81416.32,0.4,-0.77062,0.00015,18.4554]
[1778137352383,34.19,81421.44,0.4,-0.76993,0.00015,18.48471]
[1778137353390,34.19,81424.8,0.4,-0.76944,0.00015,18.50733]
[1778137355406,34.19,81422.59,0.4,-0.76977,0.00015,18.49206]
[1778137356411,34.19,81419.38,0.4,-0.77024,0.00015,18.47008]
[1778137357418,34.18,81423.16,0.4,-0.76969,0.00015,18.49558]
[1778137358425,34.18,81426.82,0.4,-0.76916,0.00015,18.52035]
[1778137359432,34.18,81429.82,0.4,-0.76872,0.00015,18.54059]
[1778137364467,34.18,81429.47,0.4,-0.76878,0.00015,18.53767]
[1778137365474,34.18,81430.4,0.4,-0.76865,0.00015,18.54387]
[1778137368495,34.18,81433.54,0.4,-0.7682,0.00015,18.56478]
[1778137369502,34.18,81428.56,0.4,-0.76893,0.00015,18.53079]
[1778137370509,34.18,81426.34,0.4,-0.76926,0.00015,18.5155]
[1778137371516,34.18,81427.04,0.4,-0.76917,0.00015,18.52004]
[1778137373530,34.18,81428.07,0.4,-0.76903,0.00015,18.52658]
[1778137374537,34.18,81427.35,0.4,-0.76914,0.00015,18.52147]
[1778137375544,34.18,81426.48,0.4,-0.76927,0.00015,18.51535]
[1778137376551,34.17,81424.11,0.4,-0.76962,0.00015,18.49906]
[1778137377558,34.17,81422.46,0.4,-0.76986,0.00015,18.48766]
[1778137379572,34.17,81416.67,0.4,-0.77072,0.00015,18.44783]
[1778137380579,34.17,81413.61,0.4,-0.77117,0.00015,18.42674]
[1778137381586,34.17,81414.65,0.4,-0.77103,0.00015,18.43358]
[1778137382593,34.17,81414.0,0.4,-0.77113,0.00015,18.42891]
[1778137383600,34.17,81413.78,0.4,-0.77116,0.00015,18.42717]
[1778137384607,34.17,81414.45,0.4,-0.77107,0.00015,18.43163]
[1778137387628,34.17,81412.99,0.4,-0.77129,0.00015,18.42135]
[1778137388635,34.17,81411.32,0.4,-0.77154,0.00015,18.40974]
[1778137392664,34.17,81406.58,0.4,-0.77224,0.00015,18.37696]
[1778137397700,34.16,81408.62,0.4,-0.77196,0.00015,18.39001]
[1778137402706,34.16,81406.47,0.4,-0.77229,0.00015,18.37453]
[1778137402736,34.16,81406.29,0.4,-0.77232,0.00015,18.37312]
[1778137407771,34.16,81403.75,0.4,-0.77271,0.00015,18.35484]
[1778137412806,34.15,81402.15,0.4,-0.773,0.00015,18.33788]
[1778137413813,34.15,81398.65,0.4,-0.77352,0.00014,18.3137]
[1778137418848,34.15,81400.99,0.4,-0.77321,0.00015,18.32842]
[1778137424890,34.14,81404.49,0.4,-0.77274,0.00015,18.35064]
[1778137426904,34.14,81407.37,0.4,-0.77233,0.00015,18.36972]
[1778137432946,34.13,81406.78,0.4,-0.77246,0.00015,18.36384]
[1778137438990,34.13,81404.96,0.4,-0.77276,0.00015,18.34968]
[1778137444025,34.12,81409.69,0.4,-0.7721,0.00015,18.38063]
[1778137447046,34.12,81404.8,0.4,-0.77283,0.00015,18.34635]
[1778137452081,34.12,81404.5,0.4,-0.7729,0.00015,18.34297]
[1778137464166,34.11,81401.96,0.4,-0.77334,0.00015,18.32232]
[1778137469201,34.1,81402.05,0.4,-0.77336,0.00015,18.32181]
[1778137475243,34.1,81402.0,0.4,-0.77343,0.00015,18.31516]
[1778137476250,34.1,81398.0,0.4,-0.77402,0.00014,18.28753]
[1778137478264,34.1,81394.31,0.4,-0.77456,0.00014,18.26199]
[1778137483299,34.1,81395.5,0.4,-0.7744,0.00014,18.26967]
[1778137486320,34.1,81398.49,0.4,-0.77397,0.00014,18.28986]
[1778137491355,34.09,81401.38,0.4,-0.77356,0.00015,18.30919]
[1778137495383,34.09,81411.87,0.4,-0.77205,0.00015,18.38048]
[1778137496391,34.09,81417.28,0.4,-0.77126,0.00015,18.4174]
[1778137497397,34.09,81417.73,0.4,-0.77119,0.00015,18.4204]
[1778137500419,34.09,81425.62,0.4,-0.77005,0.00015,18.47395]
[1778137501456,34.09,81425.62,0.4,-0.77005,0.00015,18.47395]
[1778137501557,34.09,81429.83,0.4,-0.76943,0.00015,18.50246]
[1778137502706,34.09,81429.83,0.4,-0.76943,0.00015,18.50246]
[1778137502718,34.09,81431.15,0.4,-0.76924,0.00015,18.51127]
[1778137508475,34.09,81431.87,0.4,-0.76916,0.00015,18.51507]
[1778137509482,34.09,81431.07,0.4,-0.76928,0.00015,18.50944]
[1778137510489,34.09,81430.26,0.4,-0.76941,0.00015,18.50375]
[1778137512505,34.08,81430.92,0.4,-0.76932,0.00015,18.50789]
[1778137514519,34.08,81432.54,0.4,-0.76909,0.00015,18.51854]
[1778137515526,34.08,81437.63,0.4,-0.76834,0.00015,18.55293]
[1778137516533,34.08,81440.39,0.4,-0.76794,0.00015,18.57142]
[1778137517541,34.08,81443.1,0.4,-0.76755,0.00015,18.58968]
[1778137522576,34.08,81442.88,0.4,-0.76759,0.00015,18.58753]
[1778137524706,34.08,81442.89,0.4,-0.7676,0.00015,18.58746]
[1778137524790,34.08,81443.0,0.4,-0.76758,0.00015,18.58807]
[1778137525596,34.08,81439.66,0.4,-0.76808,0.00015,18.56527]
[1778137527681,34.08,81439.25,0.4,-0.76814,0.00015,18.56245]
[1778137527719,34.08,81435.03,0.4,-0.76876,0.00015,18.53355]
[1778137528617,34.07,81429.02,0.4,-0.7697,0.00015,18.49047]
[1778137529624,34.07,81422.9,0.4,-0.7706,0.00015,18.44846]
[1778137530631,34.07,81426.91,0.4,-0.77002,0.00015,18.47553]
[1778137531638,34.07,81430.65,0.4,-0.76951,0.00015,18.49579]
[1778137536673,34.06,81430.4,0.4,-0.76957,0.00015,18.49303]
[1778137541708,34.06,81433.07,0.4,-0.76921,0.00015,18.51017]
[1778137543722,34.06,81430.01,0.4,-0.76967,0.00015,18.48889]
[1778137545736,34.06,81422.63,0.4,-0.77075,0.00015,18.43819]
[1778137548757,34.06,81425.85,0.4,-0.77029,0.00015,18.4597]
[1778137553792,34.05,81425.72,0.4,-0.77033,0.00015,18.45791]
[1778137558827,34.05,81426.56,0.4,-0.77023,0.00015,18.46272]
[1778137563862,34.05,81427.74,0.4,-0.77008,0.00015,18.46983]
[1778137567890,34.04,81430.64,0.4,-0.76967,0.00015,18.48877]
[1778137572926,34.04,81429.33,0.4,-0.76989,0.00015,18.47881]
[1778137577962,34.04,81429.57,0.4,-0.76987,0.00015,18.47948]
[1778137582997,34.03,81429.92,0.4,-0.76984,0.00015,18.48091]
[1778137589041,34.03,81432.21,0.4,-0.76953,0.00015,18.49541]
[1778137594076,34.03,81432.32,0.4,-0.76958,0.00015,18.49026]
[1778137597097,34.03,81428.46,0.4,-0.77015,0.00015,18.46339]
[1778137602132,34.02,81428.42,0.4,-0.77018,0.00015,18.46234]
[1778137607167,34.02,81427.22,0.4,-0.77037,0.00015,18.45342]
[1778137611197,34.02,81437.82,0.4,-0.76883,0.00015,18.52512]
[1778137612204,34.02,81442.1,0.4,-0.7682,0.00015,18.5541]
[1778137614218,34.02,81442.49,0.4,-0.76815,0.00015,18.5563]
[1778137616513,34.02,81443.3,0.4,-0.76804,0.00015,18.56156]
[1778137622274,34.01,81445.12,0.4,-0.76779,0.00015,18.57281]
[1778137625295,34.01,81441.47,0.4,-0.76834,0.00015,18.54767]
[1778137630330,34.01,81443.39,0.4,-0.76807,0.00015,18.56025]
[1778137635365,34.01,81442.86,0.4,-0.76816,0.00015,18.5561]
[1778137640414,34.01,81444.04,0.4,-0.768,0.00015,18.56357]
[1778137644444,34.0,81455.33,0.4,-0.76634,0.00015,18.63967]
[1778137645450,34.0,81460.07,0.4,-0.76564,0.00015,18.67169]
[1778137646457,34.0,81461.81,0.4,-0.76539,0.00015,18.68323]
[1778137649479,34.0,81461.3,0.4,-0.76548,0.00015,18.67917]
[1778137650486,34.0,81458.13,0.4,-0.76595,0.00015,18.65747]
[1778137651493,33.99,81457.37,0.4,-0.76615,0.00015,18.64526]
[1778137653507,33.98,81458.59,0.4,-0.76606,0.00015,18.64957]
[1778137654514,33.97,81457.85,0.4,-0.76622,0.00015,18.64254]
[1778137655521,33.97,81458.61,0.4,-0.76611,0.00015,18.6475]
[1778137657535,33.97,81459.38,0.4,-0.76604,0.00015,18.65056]
[1778137658542,33.97,81459.74,0.4,-0.76599,0.00015,18.65292]
[1778137660556,33.96,81458.44,0.4,-0.76619,0.00015,18.64383]
[1778137661563,33.96,81457.81,0.4,-0.76629,0.00015,18.63936]
[1778137662570,33.96,81458.14,0.4,-0.76628,0.00015,18.63967]
[1778137664584,33.94,81467.67,0.4,-0.76495,0.00015,18.70042]
[1778137665105,33.94,81467.67,0.4,-0.76495,0.00015,18.70042]
[1778137665591,33.95,81488.04,0.4,-0.76191,0.00015,18.83815]
[1778137666598,33.95,81493.08,0.4,-0.76115,0.00015,18.872]
[1778137667605,33.95,81488.0,0.4,-0.76191,0.00015,18.83778]
[1778137668612,33.94,81486.06,0.4,-0.76221,0.00015,18.82457]
[1778137669140,33.94,81486.06,0.4,-0.76221,0.00015,18.82457]
[1778137669620,33.94,81487.23,0.4,-0.76203,0.00015,18.83243]
[1778137671013,33.94,81487.23,0.4,-0.76203,0.00015,18.83243]
[1778137670626,33.94,81488.86,0.4,-0.76179,0.00015,18.84337]
[1778137671063,33.94,81488.86,0.4,-0.76179,0.00015,18.84337]
[1778137671207,33.94,81488.86,0.4,-0.76179,0.00015,18.84337]
[1778137671633,33.94,81489.35,0.4,-0.76172,0.00015,18.84662]
[1778137676668,33.94,81489.28,0.4,-0.76173,0.00015,18.8459]
[1778137677675,33.94,81494.09,0.4,-0.76101,0.00015,18.87828]
[1778137678682,33.94,81501.62,0.4,-0.75988,0.00015,18.92881]
[1778137679689,33.94,81503.55,0.4,-0.75959,0.00015,18.9417]
[1778137680697,33.94,81517.97,0.4,-0.75741,0.00015,19.03797]
[1778137681707,33.94,81520.06,0.4,-0.7571,0.00015,19.05186]
[1778137684469,33.94,81519.27,0.4,-0.75722,0.00015,19.0465]
[1778137684727,33.94,81517.83,0.4,-0.75744,0.00015,19.03686]
[1778137685734,33.94,81506.82,0.4,-0.7591,0.00015,18.96332]
[1778137686741,33.94,81507.27,0.4,-0.75903,0.00015,18.96637]
[1778137687748,33.94,81505.19,0.4,-0.75935,0.00015,18.95238]
[1778137688755,33.94,81499.71,0.4,-0.76018,0.00015,18.9156]
[1778137689762,33.94,81506.44,0.4,-0.75916,0.00015,18.96064]
[1778137691776,33.94,81509.06,0.4,-0.75877,0.00015,18.978]
[1778137694819,33.94,81506.44,0.4,-0.75917,0.00015,18.9603]
[1778137695814,33.94,81497.63,0.4,-0.7605,0.00015,18.9012]
[1778137696959,33.94,81497.63,0.4,-0.7605,0.00015,18.9012]
[1778137697828,33.94,81501.2,0.4,-0.75996,0.00015,18.92511]
[1778137698835,33.94,81499.85,0.4,-0.76017,0.00015,18.91602]
[1778137702863,33.94,81504.13,0.4,-0.75953,0.00015,18.94455]
[1778137703872,33.94,81506.33,0.4,-0.7592,0.00015,18.9592]
[1778137704878,33.94,81504.81,0.4,-0.75942,0.00015,18.94905]
[1778137705885,33.94,81501.82,0.4,-0.75987,0.00015,18.92905]
[1778137707899,33.94,81500.67,0.4,-0.76005,0.00015,18.92124]
[1778137708906,33.94,81499.18,0.4,-0.76027,0.00015,18.91121]
[1778137711927,33.94,81488.02,0.4,-0.76199,0.00015,18.83113]
[1778137712934,33.94,81486.61,0.4,-0.76221,0.00015,18.82145]
[1778137715925,33.94,81487.14,0.4,-0.76214,0.00015,18.82478]
[1778137715971,33.94,81484.14,0.4,-0.76259,0.00015,18.80453]
[1778137716966,33.94,81476.71,0.4,-0.7637,0.00015,18.75437]
[1778137717974,33.94,81480.4,0.4,-0.76315,0.00015,18.77931]
[1778137718982,33.94,81482.27,0.4,-0.76287,0.00015,18.7918]
[1778137719978,33.94,81482.27,0.4,-0.76287,0.00015,18.7918]
[1778137719988,33.94,81488.86,0.4,-0.76188,0.00015,18.83605]
[1778137720995,33.94,81492.57,0.4,-0.76133,0.00015,18.86082]
[1778137723014,33.93,81495.37,0.4,-0.76092,0.00015,18.87933]
[1778137724019,33.93,81522.29,0.4,-0.75685,0.00015,19.05948]
[1778137725025,33.93,81517.69,0.4,-0.75755,0.00015,19.02878]
[1778137726032,33.93,81515.49,0.4,-0.75789,0.00015,19.01397]
[1778137728046,33.93,81512.68,0.4,-0.75832,0.00015,18.99496]
[1778137728124,33.93,81512.68,0.4,-0.75832,0.00015,18.99496]
[1778137729053,33.93,81506.67,0.4,-0.75923,0.00015,18.95468]
[1778137731067,33.93,81509.31,0.4,-0.75883,0.00015,18.97223]
[1778137732074,33.93,81515.79,0.4,-0.75786,0.00015,19.01543]
[1778137734088,33.93,81511.1,0.4,-0.75857,0.00015,18.98397]
[1778137738116,33.93,81512.48,0.4,-0.75837,0.00015,18.99281]
[1778137740130,33.93,81505.34,0.4,-0.75945,0.00015,18.94485]
[1778137741137,33.93,81500.93,0.4,-0.76012,0.00015,18.91525]
[1778137742144,33.93,81498.21,0.4,-0.76053,0.00015,18.89698]
[1778137743689,33.93,81498.21,0.4,-0.76053,0.00015,18.89698]
[1778137744158,33.93,81493.42,0.4,-0.76124,0.00015,18.86482]
[1778137745165,33.93,81491.54,0.4,-0.76153,0.00015,18.85196]
[1778137746172,33.93,81490.13,0.4,-0.76175,0.00015,18.84228]
[1778137747179,33.93,81485.23,0.4,-0.76249,0.00015,18.8091]
[1778137748186,33.93,81481.73,0.4,-0.76301,0.00015,18.78535]
[1778137749193,33.93,81484.69,0.4,-0.76257,0.00015,18.80519]
[1778137750200,33.93,81487.49,0.4,-0.76216,0.00015,18.82391]
[1778137751207,33.93,81491.01,0.4,-0.76163,0.00015,18.84744]
[1778137752214,33.92,81489.42,0.4,-0.76188,0.00015,18.83655]
[1778137753221,33.92,81487.71,0.4,-0.76214,0.00015,18.82486]
[1778137756242,33.92,81488.65,0.4,-0.76201,0.00015,18.83071]
[1778137760270,33.92,81490.01,0.4,-0.76182,0.00015,18.83921]
[1778137765305,33.92,81490.62,0.4,-0.76175,0.00015,18.84248]
[1778137766312,33.92,81492.3,0.4,-0.7615,0.00015,18.85362]
[1778137768326,33.92,81493.69,0.4,-0.76129,0.00015,18.86274]
[1778137769333,33.92,81495.51,0.4,-0.76102,0.00015,18.87492]
[1778137774368,33.91,81495.04,0.4,-0.76114,0.00015,18.8665]
[1778137778396,33.91,81493.97,0.4,-0.76131,0.00015,18.85903]
[1778137783431,33.91,81492.97,0.4,-0.76146,0.00015,18.85202]
[1778137784438,33.91,81490.6,0.4,-0.76182,0.00015,18.83602]
[1778137786452,33.91,81483.49,0.4,-0.76289,0.00015,18.78803]
[1778137787459,33.91,81480.66,0.4,-0.76331,0.00015,18.76877]
[1778137788466,33.91,81477.01,0.4,-0.76386,0.00015,18.74393]
[1778137790061,33.91,81477.01,0.4,-0.76386,0.00015,18.74393]
[1778137790128,33.91,81474.87,0.4,-0.76419,0.00015,18.7294]
[1778137790199,33.91,81474.87,0.4,-0.76419,0.00015,18.7294]
[1778137790480,33.91,81472.5,0.4,-0.76454,0.00015,18.71319]
[1778137791487,33.91,81470.53,0.4,-0.76487,0.00015,18.69834]
[1778137795980,33.9,81470.32,0.4,-0.76491,0.00015,18.69651]
[1778137795995,33.9,81467.68,0.4,-0.76531,0.00015,18.67848]
[1778137796725,33.9,81467.68,0.4,-0.76531,0.00015,18.67848]
[1778137796775,33.89,81441.52,0.4,-0.76927,0.00015,18.49673]
[1778137797530,33.88,81429.0,0.4,-0.77118,0.00015,18.40785]
[1778137799011,33.88,81429.0,0.4,-0.77118,0.00015,18.40785]
[1778137799080,33.88,81428.59,0.4,-0.77125,0.00015,18.40483]
[1778137799741,33.88,81428.59,0.4,-0.77125,0.00015,18.40483]
[1778137802095,33.88,81436.01,0.4,-0.77016,0.00015,18.45522]
[1778137803798,33.88,81438.44,0.4,-0.76981,0.00015,18.47174]
[1778137804225,33.88,81439.54,0.4,-0.76965,0.00015,18.47916]
[1778137805161,33.88,81439.54,0.4,-0.76965,0.00015,18.47916]
[1778137805138,33.88,81449.34,0.4,-0.7682,0.00015,18.54603]
[1778137805233,33.88,81449.34,0.4,-0.7682,0.00015,18.54603]
[1778137805586,33.88,81450.83,0.4,-0.76799,0.00015,18.55602]
[1778137807791,33.88,81449.67,0.4,-0.76816,0.00015,18.5479]
[1778137808607,33.88,81459.47,0.4,-0.76672,0.00015,18.61442]
[1778137809816,33.88,81459.47,0.4,-0.76672,0.00015,18.61442]
[1778137809917,33.88,81466.08,0.4,-0.76574,0.00015,18.65919]
[1778137811936,33.87,81469.24,0.4,-0.76527,0.00015,18.68046]
[1778137817955,33.87,81470.01,0.4,-0.76517,0.00015,18.68518]
[1778137818053,33.87,81469.72,0.4,-0.76521,0.00015,18.6831]
[1778137819688,33.87,81468.67,0.4,-0.76537,0.00015,18.67576]
[1778137821705,33.87,81465.84,0.4,-0.7658,0.00015,18.65643]
[1778137822712,33.87,81463.18,0.4,-0.7662,0.00015,18.63804]
[1778137823719,33.87,81463.86,0.4,-0.7661,0.00015,18.64247]
[1778137824726,33.87,81464.39,0.4,-0.76603,0.00015,18.64587]
[1778137826740,33.87,81461.36,0.4,-0.76649,0.00015,18.62486]
[1778137827747,33.87,81460.65,0.4,-0.7666,0.00015,18.61985]
[1778137828754,33.87,81463.36,0.4,-0.7662,0.00015,18.63811]
[1778137830768,33.87,81462.75,0.4,-0.7663,0.00015,18.63355]
[1778137832784,33.86,81458.05,0.4,-0.76705,0.00015,18.59624]
[1778137833792,33.86,81463.73,0.4,-0.76621,0.00015,18.63474]
[1778137834799,33.86,81462.48,0.4,-0.7664,0.00015,18.62603]
[1778137836813,33.86,81458.09,0.4,-0.7671,0.00015,18.59401]
[1778137837820,33.86,81458.84,0.4,-0.76699,0.00015,18.59896]
[1778137840841,33.85,81457.89,0.4,-0.76714,0.00015,18.59199]
[1778137841848,33.85,81458.25,0.4,-0.76709,0.00015,18.59428]
[1778137842855,33.85,81459.13,0.4,-0.76697,0.00015,18.60012]
[1778137845877,33.84,81446.64,0.4,-0.76889,0.00015,18.51184]
[1778137846883,33.84,81449.66,0.4,-0.76844,0.00015,18.53241]
[1778137850912,33.84,81454.76,0.4,-0.76769,0.00015,18.5669]
[1778137851919,33.84,81457.64,0.4,-0.76727,0.00015,18.58643]
[1778137852926,33.84,81460.71,0.4,-0.76681,0.00015,18.60722]
[1778137857962,33.84,81462.96,0.4,-0.7665,0.00015,18.62171]
[1778137858969,33.84,81465.25,0.4,-0.76616,0.00015,18.63712]
[1778137859976,33.84,81466.62,0.4,-0.76596,0.00015,18.64624]
[1778137860983,33.84,81469.94,0.4,-0.76547,0.00015,18.66874]
[1778137861990,33.84,81471.58,0.4,-0.76523,0.00015,18.67978]
[1778137862997,33.84,81476.71,0.4,-0.76446,0.00015,18.71449]
[1778137864009,33.84,81480.21,0.4,-0.76394,0.00015,18.73819]
[1778137868035,33.83,81483.09,0.4,-0.76351,0.00015,18.75752]
[1778137869042,33.83,81484.2,0.4,-0.76335,0.00015,18.76496]
[1778137872072,33.83,81480.94,0.4,-0.76384,0.00015,18.74267]
[1778137873077,33.83,81476.84,0.4,-0.76446,0.00015,18.71469]
[1778137874084,33.83,81480.51,0.4,-0.76391,0.00015,18.73955]
[1778137875091,33.83,81482.35,0.4,-0.76364,0.00015,18.75197]
[1778137877105,33.83,81481.02,0.4,-0.76384,0.00015,18.74282]
[1778137881133,33.83,81465.46,0.4,-0.76617,0.00015,18.63689]
[1778137882140,33.83,81456.9,0.4,-0.76745,0.00015,18.5782]
[1778137883147,33.83,81467.89,0.4,-0.76582,0.00015,18.65295]
[1778137884154,33.83,81471.26,0.4,-0.76532,0.00015,18.67564]
[1778137889189,33.83,81470.92,0.4,-0.76538,0.00015,18.67277]
[1778137894224,33.83,81473.18,0.4,-0.7651,0.00015,18.68269]
[1778137895231,33.83,81476.64,0.4,-0.76458,0.00015,18.7062]
[1778137896238,33.83,81475.1,0.4,-0.76481,0.00015,18.6956]
[1778137897248,33.82,81473.22,0.4,-0.7651,0.00015,18.68269]
[1778137898252,33.82,81474.08,0.4,-0.76497,0.00015,18.68829]
[1778137900267,33.82,81474.96,0.4,-0.76485,0.00015,18.69377]
[1778137905301,33.82,81475.52,0.4,-0.76478,0.00015,18.69691]
[1778137908322,33.82,81473.45,0.4,-0.76509,0.00015,18.68284]
[1778137910336,33.82,81474.48,0.4,-0.76494,0.00015,18.68985]
[1778137912350,33.82,81475.78,0.4,-0.76474,0.00015,18.69869]
[1778137917385,33.82,81475.05,0.4,-0.76485,0.00015,18.69369]
[1778137918392,33.82,81475.96,0.4,-0.76472,0.00015,18.69987]
[1778137921414,33.82,81478.97,0.4,-0.76427,0.00015,18.72045]
[1778137922421,33.82,81484.48,0.4,-0.76344,0.00015,18.7579]
[1778137924435,33.82,81486.57,0.4,-0.76312,0.00015,18.77216]
[1778137925442,33.82,81492.31,0.4,-0.76226,0.00015,18.81102]
[1778137926449,33.82,81495.05,0.4,-0.76185,0.00015,18.82952]
[1778137927456,33.82,81496.67,0.4,-0.7616,0.00015,18.84043]
[1778137931485,33.82,81495.27,0.4,-0.76182,0.00015,18.83085]
[1778137936520,33.82,81495.42,0.4,-0.76181,0.00015,18.83125]
[1778137937527,33.82,81501.64,0.4,-0.76087,0.00015,18.87305]
[1778137938534,33.82,81506.35,0.4,-0.76016,0.00015,18.90473]
[1778137939541,33.82,81511.08,0.4,-0.75945,0.00015,18.93658]
[1778137940522,33.82,81511.08,0.4,-0.75945,0.00015,18.93658]
[1778137940760,33.82,81511.08,0.4,-0.75945,0.00015,18.93658]
[1778137940801,33.82,81518.43,0.4,-0.75833,0.00015,18.9859]
[1778137941555,33.82,81523.74,0.4,-0.75753,0.00015,19.02145]
[1778137942912,33.82,81529.27,0.4,-0.75669,0.00015,19.05823]
[1778137944181,33.82,81538.42,0.4,-0.7553,0.00015,19.11921]
[1778137945587,33.82,81541.75,0.4,-0.75479,0.00015,19.14127]
[1778137946594,33.82,81543.97,0.4,-0.75445,0.00015,19.15605]
[1778137949616,33.82,81546.06,0.4,-0.75414,0.00015,19.16968]
[1778137951630,33.82,81547.44,0.4,-0.75397,0.00015,19.17379]
[1778137953644,33.82,81545.99,0.4,-0.75419,0.00015,19.16405]
[1778137954651,33.82,81544.05,0.4,-0.75449,0.00015,19.15113]
[1778137955658,33.81,81540.71,0.4,-0.755,0.00015,19.12879]
[1778137957672,33.81,81542.5,0.4,-0.75474,0.00015,19.14048]
[1778137958679,33.81,81544.39,0.4,-0.75445,0.00015,19.15292]
[1778137959686,33.81,81546.47,0.4,-0.75413,0.00015,19.16672]
[1778137961700,33.81,81550.27,0.4,-0.75355,0.00015,19.19188]
[1778137966735,33.81,81553.07,0.4,-0.75313,0.00015,19.21015]
[1778137968673,33.81,81552.69,0.4,-0.75319,0.00015,19.20756]
[1778137968858,33.81,81552.69,0.4,-0.75319,0.00015,19.20756]
[1778137968867,33.81,81547.9,0.4,-0.75392,0.00015,19.17572]
[1778137969756,33.81,81546.23,0.4,-0.75418,0.00015,19.1646]
[1778137970763,33.81,81547.13,0.4,-0.75405,0.00015,19.17043]
[1778137972519,33.81,81547.0,0.4,-0.75407,0.00015,19.16941]
[1778137972777,33.81,81548.95,0.4,-0.75378,0.00015,19.1822]
[1778137974080,33.81,81548.95,0.4,-0.75378,0.00015,19.1822]
[1778137974701,33.81,81548.38,0.4,-0.75387,0.00015,19.17826]
[1778137974791,33.81,81549.21,0.4,-0.75374,0.00015,19.1836]
[1778137975798,33.81,81545.71,0.4,-0.75428,0.00015,19.16021]
[1778137976805,33.81,81544.21,0.4,-0.75452,0.00015,19.1501]
[1778137977812,33.81,81542.03,0.4,-0.75485,0.00015,19.13548]
[1778137978710,33.81,81542.03,0.4,-0.75485,0.00015,19.13548]
[1778137978819,33.81,81542.05,0.4,-0.75485,0.00015,19.1355]
[1778137979826,33.81,81542.74,0.4,-0.75475,0.00015,19.13998]
[1778137980833,33.81,81545.18,0.4,-0.75438,0.00015,19.15608]
[1778137981840,33.81,81548.49,0.4,-0.75388,0.00015,19.17792]
[1778137985868,33.8,81549.77,0.4,-0.75369,0.00015,19.18612]
[1778137987882,33.8,81552.41,0.4,-0.75328,0.00015,19.20352]
[1778137989385,33.8,81552.92,0.4,-0.75321,0.00015,19.20684]
[1778137990702,33.8,81553.33,0.4,-0.75315,0.00015,19.20948]
[1778137991910,33.8,81555.0,0.4,-0.75289,0.00015,19.22039]
[1778137992917,33.8,81557.6,0.4,-0.7525,0.00015,19.23752]
[1778137994931,33.8,81550.64,0.4,-0.75357,0.00015,19.1912]
[1778137995938,33.8,81551.85,0.4,-0.75339,0.00015,19.19918]
[1778137996945,33.8,81553.2,0.4,-0.75318,0.00015,19.20807]
[1778137997952,33.8,81554.62,0.4,-0.75296,0.00015,19.21741]
[1778138002987,33.8,81555.61,0.4,-0.75282,0.00015,19.22359]
[1778138008029,33.8,81556.39,0.4,-0.75271,0.00015,19.22837]
[1778138009036,33.8,81554.51,0.4,-0.753,0.00015,19.21584]
[1778138010043,33.8,81549.33,0.4,-0.7538,0.00015,19.18142]
[1778138012057,33.8,81552.4,0.4,-0.75337,0.00015,19.19685]
[1778138013064,33.8,81554.86,0.4,-0.75299,0.00015,19.2131]
[1778138015078,33.8,81556.42,0.4,-0.75275,0.00015,19.22329]
[1778138016085,33.8,81558.1,0.4,-0.7525,0.00015,19.23433]
[1778138017092,33.8,81561.25,0.4,-0.75201,0.00015,19.25507]
[1778138019106,33.8,81564.14,0.4,-0.75158,0.00015,19.27393]
[1778138019620,33.8,81564.14,0.4,-0.75158,0.00015,19.27393]
[1778138019671,33.8,81564.14,0.4,-0.75158,0.00015,19.27393]
[1778138019720,33.8,81564.14,0.4,-0.75158,0.00015,19.27393]
[1778138019969,33.8,81564.14,0.4,-0.75158,0.00015,19.27393]
[1778138020113,33.8,81568.77,0.4,-0.75086,0.00015,19.30447]
[1778138021120,33.8,81567.75,0.4,-0.75102,0.00015,19.29769]
[1778138022127,33.79,81565.73,0.4,-0.75134,0.00015,19.28421]
[1778138024316,33.79,81565.7,0.4,-0.75134,0.00015,19.28388]
[1778138024325,33.79,81565.7,0.4,-0.75134,0.00015,19.28388]
[1778138024141,33.79,81563.37,0.4,-0.75171,0.00015,19.26836]
[1778138026155,33.79,81564.7,0.4,-0.75151,0.00015,19.27691]
[1778138029176,33.79,81566.58,0.4,-0.75123,0.00015,19.28898]
[1778138030183,33.79,81568.61,0.4,-0.75091,0.00015,19.30236]
[1778138032197,33.79,81569.6,0.4,-0.75076,0.00015,19.30883]
[1778138033204,33.79,81574.47,0.4,-0.75001,0.00015,19.34087]
[1778138034211,33.79,81579.66,0.4,-0.74921,0.00015,19.37492]
[1778138035218,33.79,81581.4,0.4,-0.74894,0.00015,19.38625]
[1778138035699,33.79,81581.4,0.4,-0.74894,0.00015,19.38625]
[1778138036225,33.79,81583.34,0.4,-0.74864,0.00015,19.39887]
[1778138037232,33.79,81585.34,0.4,-0.74834,0.00016,19.41186]
[1778138040253,33.79,81588.35,0.4,-0.74788,0.00016,19.43118]
[1778138041260,33.79,81590.42,0.4,-0.74756,0.00016,19.44458]
[1778138044281,33.79,81593.21,0.4,-0.74714,0.00016,19.46259]
[1778138045290,33.79,81594.8,0.4,-0.74689,0.00016,19.47292]
[1778138048311,33.78,81596.74,0.4,-0.7466,0.00016,19.48504]
[1778138050325,33.79,81598.16,0.4,-0.74638,0.00016,19.49438]
[1778138055360,33.79,81597.47,0.4,-0.74648,0.00016,19.49003]
[1778138060395,33.79,81597.37,0.4,-0.74649,0.00016,19.48955]
[1778138061402,33.79,81608.63,0.4,-0.74474,0.00016,19.5629]
[1778138062409,33.79,81615.68,0.4,-0.74364,0.00016,19.6086]
[1778138063416,33.79,81625.83,0.4,-0.74204,0.00016,19.67424]
[1778138064423,33.79,81643.26,0.4,-0.7393,0.00016,19.78646]
[1778138065430,33.79,81651.61,0.4,-0.73798,0.00016,19.83989]
[1778138065889,33.79,81651.61,0.4,-0.73798,0.00016,19.83989]
[1778138066202,33.79,81651.61,0.4,-0.73798,0.00016,19.83989]
[1778138066217,33.79,81651.61,0.4,-0.73798,0.00016,19.83986]
[1778138067324,33.79,81656.33,0.4,-0.73723,0.00016,19.86991]
[1778138068452,33.79,81653.84,0.4,-0.73763,0.00016,19.85398]
[1778138069459,33.79,81646.17,0.4,-0.73884,0.00016,19.80484]
[1778138070465,33.79,81643.46,0.4,-0.73928,0.00016,19.78729]
[1778138072479,33.78,81646.8,0.4,-0.7388,0.00016,19.80349]
[1778138073486,33.78,81642.74,0.4,-0.73944,0.00016,19.77729]
[1778138074493,33.77,81637.77,0.4,-0.7403,0.00016,19.74268]
[1778138075500,33.77,81635.81,0.4,-0.74061,0.00016,19.72994]
[1778138076705,33.77,81635.81,0.4,-0.74061,0.00016,19.72994]
[1778138076806,33.77,81635.54,0.4,-0.74066,0.00016,19.72797]
[1778138078522,33.76,81630.92,0.4,-0.74144,0.00016,19.69598]
[1778138080374,33.76,81630.92,0.4,-0.74144,0.00016,19.69598]
[1778138079528,33.76,81633.31,0.4,-0.74107,0.00016,19.71119]
[1778138081198,33.76,81637.32,0.4,-0.74044,0.00016,19.73678]
[1778138081542,33.76,81643.53,0.4,-0.73946,0.00016,19.77667]
[1778138084335,33.76,81645.3,0.4,-0.7392,0.00016,19.78751]
[1778138084563,33.76,81650.26,0.4,-0.73841,0.00016,19.81927]
[1778138089598,33.75,81649.88,0.4,-0.7385,0.00016,19.81588]
[1778138091612,33.75,81654.12,0.4,-0.73783,0.00016,19.84263]
[1778138092619,33.75,81658.49,0.4,-0.73714,0.00016,19.87041]
[1778138093626,33.75,81660.78,0.4,-0.73678,0.00016,19.88487]
[1778138095640,33.75,81658.19,0.4,-0.7372,0.00016,19.86827]
[1778138097654,33.75,81654.93,0.4,-0.73772,0.00016,19.8473]
[1778138100675,33.75,81659.35,0.4,-0.73703,0.00016,19.87518]
[1778138101682,33.75,81662.09,0.4,-0.73659,0.00016,19.89263]
[1778138104906,33.75,81661.9,0.4,-0.73662,0.00016,19.89134]
[1778138104951,33.75,81661.9,0.4,-0.73662,0.00016,19.89134]
[1778138104995,33.75,81661.9,0.4,-0.73662,0.00016,19.89134]
[1778138105052,33.75,81661.89,0.4,-0.73663,0.00016,19.89118]
[1778138108731,33.75,81659.63,0.4,-0.73699,0.00016,19.87663]
[1778138111127,33.75,81660.64,0.4,-0.73683,0.00016,19.88302]
[1778138112759,33.75,81657.4,0.4,-0.73735,0.00016,19.86203]
[1778138117794,33.75,81657.98,0.4,-0.73727,0.00016,19.86548]
[1778138119808,33.75,81654.57,0.4,-0.73781,0.00016,19.84365]
[1778138121822,33.75,81658.26,0.4,-0.73723,0.00016,19.86714]
[1778138124843,33.74,81655.91,0.4,-0.7376,0.00016,19.85204]
[1778138126857,33.74,81658.33,0.4,-0.73722,0.00016,19.86735]
[1778138131892,33.74,81658.77,0.4,-0.7372,0.00016,19.86503]
[1778138133906,33.74,81656.61,0.4,-0.73755,0.00016,19.85098]
[1778138134914,33.74,81661.82,0.4,-0.73672,0.00016,19.8841]
[1778138135920,33.74,81672.75,0.4,-0.73498,0.00016,19.95361]
[1778138136927,33.74,81674.11,0.4,-0.73476,0.00016,19.96231]
[1778138138708,33.74,81675.39,0.4,-0.73456,0.00016,19.97049]
[1778138140701,33.74,81674.5,0.4,-0.73471,0.00016,19.96461]
[1778138144983,33.74,81670.39,0.4,-0.73537,0.00016,19.9383]
[1778138146997,33.74,81675.43,0.4,-0.73457,0.00016,19.97019]
[1778138152033,33.74,81675.56,0.4,-0.73455,0.00016,19.97071]
[1778138153040,33.74,81671.8,0.4,-0.73515,0.00016,19.9468]
[1778138154183,33.73,81666.07,0.4,-0.73609,0.00016,19.90935]
[1778138155054,33.73,81663.5,0.4,-0.7365,0.00016,19.89293]
[1778138155718,33.73,81663.5,0.4,-0.7365,0.00016,19.89293]
[1778138156061,33.73,81660.71,0.4,-0.73695,0.00016,19.87512]
[1778138157068,33.73,81653.93,0.4,-0.73802,0.00016,19.83181]
[1778138158077,33.73,81639.37,0.4,-0.74037,0.00016,19.73664]
[1778138159084,33.73,81634.79,0.4,-0.7411,0.00016,19.70706]
[1778138160091,33.73,81636.58,0.4,-0.74082,0.00016,19.71855]
[1778138161098,33.73,81639.18,0.4,-0.74041,0.00016,19.73524]
[1778138163112,33.73,81635.72,0.4,-0.74096,0.00016,19.71282]
[1778138165126,33.72,81632.23,0.4,-0.74151,0.00016,19.6902]
[1778138167140,33.72,81628.72,0.4,-0.74206,0.00016,19.66749]
[1778138168149,33.72,81627.06,0.4,-0.74233,0.00016,19.65665]
[1778138170164,33.72,81622.16,0.4,-0.7431,0.00016,19.62463]
[1778138172256,33.72,81629.24,0.4,-0.742,0.00016,19.67022]
[1778138173186,33.72,81636.69,0.4,-0.74082,0.00016,19.7183]
[1778138174192,33.72,81640.43,0.4,-0.74023,0.00016,19.74233]
[1778138175310,33.72,81644.58,0.4,-0.73958,0.00016,19.76893]
[1778138176206,33.72,81648.97,0.4,-0.73891,0.00016,19.79608]
[1778138177213,33.72,81656.58,0.4,-0.73771,0.00016,19.84478]
[1778138178220,33.72,81660.44,0.4,-0.7371,0.00016,19.86936]
[1778138183255,33.72,81660.84,0.4,-0.73703,0.00016,19.87186]
[1778138184505,33.72,81658.9,0.4,-0.73734,0.00016,19.85947]
[1778138186276,33.72,81656.96,0.4,-0.73765,0.00016,19.84708]
[1778138188290,33.72,81660.48,0.4,-0.73709,0.00016,19.8696]
[1778138189297,33.72,81664.28,0.4,-0.73649,0.00016,19.89384]
[1778138190304,33.72,81669.38,0.4,-0.73567,0.00016,19.92628]
[1778138191318,33.72,81672.2,0.4,-0.73526,0.00016,19.93933]
[1778138192329,33.72,81667.89,0.4,-0.73595,0.00016,19.91187]
[1778138193337,33.72,81664.2,0.4,-0.73654,0.00016,19.88833]
[1778138194344,33.72,81666.29,0.4,-0.73621,0.00016,19.90162]
[1778138195351,33.72,81668.96,0.4,-0.73578,0.00016,19.91858]
[1778138199379,33.72,81671.94,0.4,-0.73531,0.00016,19.9373]
[1778138203407,33.71,81674.15,0.4,-0.73497,0.00016,19.95104]
[1778138204414,33.71,81677.99,0.4,-0.73436,0.00016,19.97539]
[1778138205422,33.71,81680.29,0.4,-0.73399,0.00016,19.98992]
[1778138208442,33.71,81682.37,0.4,-0.73366,0.00016,20.00315]
[1778138212470,33.72,81684.5,0.4,-0.73331,0.00016,20.01679]
[1778138218512,33.72,81684.25,0.4,-0.73334,0.00016,20.01542]
[1778138219519,33.72,81681.88,0.4,-0.73372,0.00016,20.00047]
[1778138221533,33.72,81676.01,0.4,-0.73466,0.00016,19.96323]
[1778138223547,33.71,81679.61,0.4,-0.73409,0.00016,19.98583]
[1778138224554,33.71,81682.38,0.4,-0.73365,0.00016,20.00323]
[1778138225561,33.71,81685.24,0.4,-0.73319,0.00016,20.02135]
[1778138230596,33.71,81684.61,0.4,-0.73332,0.00016,20.01659]
[1778138231603,33.71,81689.25,0.4,-0.73258,0.00016,20.0458]
[1778138232610,33.71,81694.22,0.4,-0.73178,0.00016,20.07709]
[1778138235631,33.71,81697.53,0.4,-0.73126,0.00016,20.09741]
[1778138237645,33.71,81699.91,0.4,-0.73088,0.00016,20.11224]
[1778138242680,33.71,81700.24,0.4,-0.73084,0.00016,20.11393]
[1778138244694,33.71,81702.8,0.4,-0.73043,0.00016,20.12984]
[1778138249729,33.7,81701.22,0.4,-0.73075,0.00016,20.11745]
[1778138254764,33.69,81701.57,0.4,-0.73079,0.00016,20.11273]
[1778138259799,33.68,81698.2,0.4,-0.73135,0.00016,20.0908]
[1778138261813,33.68,81689.3,0.4,-0.73278,0.00016,20.03466]
[1778138262820,33.68,81683.73,0.4,-0.73371,0.00016,19.99817]
[1778138263827,33.68,81690.89,0.4,-0.73256,0.00016,20.04341]
[1778138268862,33.68,81690.03,0.4,-0.73269,0.00016,20.03804]
[1778138271883,33.68,81696.24,0.4,-0.73169,0.00016,20.07729]
[1778138272890,33.68,81702.52,0.4,-0.73068,0.00016,20.11687]
[1778138274904,33.68,81700.91,0.4,-0.73094,0.00016,20.10688]
[1778138277925,33.68,81697.96,0.4,-0.73141,0.00016,20.08849]
[1778138278932,33.68,81687.59,0.4,-0.73307,0.00016,20.02319]
[1778138279939,33.68,81681.05,0.4,-0.73412,0.00016,19.98189]
[1778138280946,33.68,81678.99,0.4,-0.73444,0.00016,19.96898]
[1778138281953,33.68,81683.58,0.4,-0.7337,0.00016,19.99822]
[1778138284974,33.68,81686.35,0.4,-0.73325,0.00016,20.0162]
[1778138289002,33.69,81689.36,0.4,-0.73275,0.00016,20.03572]
[1778138292023,33.69,81692.49,0.4,-0.73224,0.00016,20.05592]
[1778138297058,33.69,81685.95,0.4,-0.73327,0.00016,20.01518]
[1778138302093,33.69,81685.24,0.4,-0.73337,0.00016,20.0114]
[1778138307128,33.7,81685.54,0.4,-0.7333,0.00016,20.01409]
[1778138312163,33.7,81685.87,0.4,-0.73327,0.00016,20.0118]
[1778138313170,33.7,81688.38,0.4,-0.73287,0.00016,20.02771]
[1778138316193,33.7,81685.78,0.4,-0.73328,0.00016,20.01138]
[1778138317200,33.7,81682.98,0.4,-0.73373,0.00016,19.99373]
[1778138318207,33.7,81680.87,0.4,-0.73406,0.00016,19.98044]
[1778138319214,33.7,81671.69,0.4,-0.73553,0.00016,19.92211]
[1778138320221,33.7,81661.75,0.4,-0.73711,0.00016,19.85876]
[1778138322235,33.7,81659.74,0.4,-0.73743,0.00016,19.8459]
[1778138323242,33.7,81655.93,0.4,-0.73804,0.00016,19.82153]
[1778138325256,33.7,81653.8,0.4,-0.73838,0.00016,19.80767]
[1778138327574,33.7,81646.13,0.4,-0.7396,0.00016,19.75825]
[1778138333312,33.7,81645.59,0.4,-0.7397,0.00016,19.75446]
[1778138334319,33.7,81641.83,0.4,-0.74029,0.00016,19.73022]
[1778138335326,33.7,81637.42,0.4,-0.74099,0.00016,19.70169]
[1778138336333,33.7,81630.56,0.4,-0.74208,0.00016,19.65736]
[1778138337340,33.7,81620.95,0.4,-0.74359,0.00016,19.59509]
[1778138338347,33.69,81614.43,0.4,-0.74461,0.00016,19.55256]
[1778138339354,33.69,81610.84,0.4,-0.74518,0.00016,19.52907]
[1778138340361,33.69,81607.16,0.4,-0.74575,0.00016,19.50498]
[1778138341368,33.69,81598.48,0.4,-0.74711,0.00016,19.44816]
[1778138342690,33.69,81598.48,0.4,-0.74711,0.00016,19.44816]
[1778138342375,33.69,81594.83,0.4,-0.74768,0.00016,19.42406]
[1778138344389,33.69,81592.42,0.4,-0.74807,0.00016,19.40794]
[1778138345396,33.69,81584.67,0.4,-0.74928,0.00016,19.35683]
[1778138346403,33.69,81583.4,0.4,-0.74948,0.00016,19.34838]
[1778138347410,33.69,81581.42,0.4,-0.74978,0.00016,19.33524]
[1778138348417,33.69,81577.19,0.4,-0.75044,0.00015,19.30722]
[1778138350421,33.69,81577.32,0.4,-0.75042,0.00015,19.30802]
[1778138350432,33.69,81569.51,0.4,-0.75163,0.00015,19.25629]
[1778138351438,33.69,81562.55,0.4,-0.75271,0.00015,19.21004]
[1778138351797,33.69,81562.55,0.4,-0.75271,0.00015,19.21004]
[1778138352704,33.69,81562.55,0.4,-0.75271,0.00015,19.21004]
[1778138352714,33.69,81561.76,0.4,-0.75283,0.00015,19.20475]
[1778138353453,33.69,81568.38,0.4,-0.75181,0.00015,19.24872]
[1778138354459,33.69,81571.32,0.4,-0.75136,0.00015,19.26819]
[1778138356485,33.69,81571.35,0.4,-0.75135,0.00015,19.26837]
[1778138356700,33.69,81571.35,0.4,-0.75135,0.00015,19.26837]
[1778138357480,33.69,81574.29,0.4,-0.7509,0.00015,19.28778]
[1778138359327,33.69,81574.91,0.4,-0.7508,0.00015,19.29183]
[1778138359494,33.69,81576.91,0.4,-0.7505,0.00015,19.305]
[1778138360704,33.69,81576.91,0.4,-0.7505,0.00015,19.305]
[1778138360501,33.69,81578.61,0.4,-0.75023,0.00016,19.31616]
[1778138364529,33.69,81579.85,0.4,-0.75005,0.00016,19.32402]
[1778138365472,33.69,81579.85,0.4,-0.75005,0.00016,19.32402]
[1778138366378,33.69,81580.19,0.4,-0.75,0.00016,19.32617]
[1778138372587,33.69,81581.05,0.4,-0.74992,0.00016,19.3263]
[1778138373595,33.68,81584.19,0.4,-0.74944,0.00016,19.3469]
[1778138374601,33.68,81587.01,0.4,-0.749,0.00016,19.36535]
[1778138377623,33.68,81591.07,0.4,-0.74838,0.00016,19.39162]
[1778138382658,33.68,81592.08,0.4,-0.74824,0.00016,19.39749]
[1778138383665,33.68,81593.55,0.4,-0.74802,0.00016,19.40697]
[1778138384672,33.68,81598.7,0.4,-0.74722,0.00016,19.44058]
[1778138386686,33.68,81600.88,0.4,-0.74688,0.00016,19.45486]
[1778138388700,33.68,81599.37,0.4,-0.74711,0.00016,19.44495]
[1778138391721,33.68,81595.45,0.4,-0.74774,0.00016,19.41884]
[1778138396756,33.68,81595.76,0.4,-0.7477,0.00016,19.42049]
[1778138401791,33.67,81597.06,0.4,-0.7475,0.00016,19.42885]
[1778138403805,33.67,81598.77,0.4,-0.74723,0.00016,19.43997]
[1778138408840,33.67,81598.95,0.4,-0.74721,0.00016,19.44088]
[1778138409847,33.67,81600.6,0.4,-0.74696,0.00016,19.45164]
[1778138411861,33.67,81602.59,0.4,-0.74665,0.00016,19.46454]
[1778138412868,33.67,81606.1,0.4,-0.7461,0.00016,19.48732]
[1778138414882,33.67,81609.21,0.4,-0.74562,0.00016,19.50755]
[1778138417903,33.67,81611.36,0.4,-0.74529,0.00016,19.52139]
[1778138422938,33.67,81610.51,0.4,-0.74543,0.00016,19.51551]
[1778138427973,33.67,81610.88,0.4,-0.74538,0.00016,19.51765]
[1778138431459,33.67,81611.71,0.4,-0.74525,0.00016,19.52296]
[1778138435667,33.67,81611.75,0.4,-0.74529,0.00016,19.51817]
[1778138435674,33.67,81609.32,0.4,-0.74567,0.00016,19.50221]
[1778138436164,33.67,81603.2,0.4,-0.74663,0.00016,19.46217]
[1778138437036,33.67,81600.1,0.4,-0.74711,0.00016,19.44183]
[1778138438702,33.67,81600.1,0.4,-0.74711,0.00016,19.44183]
[1778138441894,33.67,81600.46,0.4,-0.74706,0.00016,19.44389]
[1778138443078,33.67,81603.27,0.4,-0.74663,0.00016,19.46227]
[1778138445500,33.67,81603.07,0.4,-0.74666,0.00016,19.46098]
[1778138445689,33.67,81603.07,0.4,-0.74666,0.00016,19.46098]
[1778138445719,33.67,81614.13,0.4,-0.74492,0.00016,19.53329]
[1778138446707,33.67,81614.13,0.4,-0.74492,0.00016,19.53329]
[1778138446808,33.67,81620.99,0.4,-0.74385,0.00016,19.57791]
[1778138451134,33.66,81615.3,0.4,-0.74475,0.00016,19.54041]
[1778138452141,33.66,81612.59,0.4,-0.74518,0.00016,19.52262]
[1778138454155,33.66,81609.71,0.4,-0.74564,0.00016,19.50369]
[1778138456169,33.66,81614.81,0.4,-0.74484,0.00016,19.53683]
[1778138457176,33.66,81619.26,0.4,-0.74414,0.00016,19.56578]
[1778138459190,33.66,81621.31,0.4,-0.74382,0.00016,19.57906]
[1778138464225,33.66,81622.51,0.4,-0.74364,0.00016,19.58642]
[1778138467246,33.66,81617.9,0.4,-0.74437,0.00016,19.55621]
[1778138468253,33.66,81616.2,0.4,-0.74464,0.00016,19.54508]
[1778138471274,33.66,81619.62,0.4,-0.74411,0.00016,19.56723]
[1778138473288,33.66,81622.64,0.4,-0.74364,0.00016,19.58675]
[1778138474295,33.66,81624.77,0.4,-0.7433,0.00016,19.60051]
[1778138477316,33.66,81630.5,0.4,-0.74241,0.00016,19.63752]
[1778138478323,33.66,81632.86,0.4,-0.74204,0.00016,19.65273]
[1778138481344,33.66,81630.56,0.4,-0.7424,0.00016,19.63771]
[1778138482351,33.66,81627.24,0.4,-0.74292,0.00016,19.61618]
[1778138488393,33.66,81625.58,0.4,-0.7432,0.00016,19.60503]
[1778138490407,33.65,81623.46,0.4,-0.74353,0.00016,19.5911]
[1778138491414,33.65,81620.72,0.4,-0.744,0.00016,19.56833]
[1778138496449,33.65,81620.45,0.4,-0.74406,0.00016,19.56618]
[1778138498463,33.65,81622.88,0.4,-0.74368,0.00016,19.58182]
[1778138503498,33.65,81622.59,0.4,-0.74374,0.00016,19.57939]
[1778138508535,33.65,81618.46,0.4,-0.7444,0.00016,19.55195]
[1778138510548,33.65,81616.38,0.4,-0.74473,0.00016,19.53822]
[1778138511555,33.65,81618.16,0.4,-0.74445,0.00016,19.54976]
[1778138517597,33.64,81619.33,0.4,-0.74428,0.00016,19.55685]
[1778138518604,33.64,81615.39,0.4,-0.7449,0.00016,19.53107]
[1778138521625,33.64,81619.97,0.4,-0.74419,0.00016,19.56077]
[1778138526660,33.64,81619.99,0.4,-0.7442,0.00016,19.5605]
[1778138528675,33.64,81617.96,0.4,-0.74452,0.00016,19.54711]
[1778138532702,33.64,81619.55,0.4,-0.74427,0.00016,19.55724]
[1778138535723,33.64,81626.28,0.4,-0.74322,0.00016,19.60084]
[1778138538744,33.64,81629.82,0.4,-0.74267,0.00016,19.62348]
[1778138540758,33.64,81633.35,0.4,-0.74212,0.00016,19.64619]
[1778138545793,33.64,81624.12,0.4,-0.74357,0.00016,19.58634]
[1778138546800,33.64,81622.54,0.4,-0.74382,0.00016,19.57601]
[1778138551835,33.64,81623.56,0.4,-0.74371,0.00016,19.57743]
[1778138556870,33.64,81628.25,0.4,-0.74298,0.00016,19.60755]
[1778138558884,33.63,81630.65,0.4,-0.7426,0.00016,19.623]
[1778138563919,33.63,81631.19,0.4,-0.74253,0.00016,19.62612]
[1778138567947,33.63,81638.58,0.4,-0.74137,0.00016,19.67379]
[1778138569961,33.63,81640.67,0.4,-0.74104,0.00016,19.68727]
[1778138574996,33.63,81639.28,0.4,-0.74126,0.00016,19.67802]
[1778138579024,33.63,81634.93,0.4,-0.74195,0.00016,19.64986]
[1778138580031,33.63,81632.12,0.4,-0.7424,0.00016,19.63154]
[1778138585066,33.63,81631.13,0.4,-0.74256,0.00016,19.6247]
[1778138587088,33.63,81627.67,0.4,-0.74311,0.00016,19.60208]
[1778138590109,33.63,81625.65,0.4,-0.74344,0.00016,19.58879]
[1778138591116,33.63,81623.79,0.4,-0.74373,0.00016,19.57665]
[1778138596151,33.63,81622.4,0.4,-0.74396,0.00016,19.56724]
[1778138601186,33.63,81620.88,0.4,-0.7442,0.00016,19.55699]
[1778138602193,33.62,81618.71,0.4,-0.74455,0.00016,19.54278]
[1778138603482,33.62,81618.71,0.4,-0.74455,0.00016,19.54278]
[1778138603486,33.62,81614.51,0.4,-0.74521,0.00016,19.51523]
[1778138604207,33.62,81611.94,0.4,-0.74561,0.00016,19.49843]
[1778138605214,33.62,81610.25,0.4,-0.74588,0.00016,19.48733]
[1778138606701,33.62,81610.25,0.4,-0.74588,0.00016,19.48733]
[1778138606727,33.62,81608.77,0.4,-0.74612,0.00016,19.47748]
[1778138607228,33.62,81610.99,0.4,-0.74577,0.00016,19.49202]
[1778138610249,33.62,81614.59,0.4,-0.74521,0.00016,19.51519]
[1778138615344,33.62,81614.37,0.4,-0.7453,0.00016,19.50831]
[1778138620506,33.62,81614.5,0.4,-0.7453,0.00016,19.50847]
[1778138620606,33.62,81611.12,0.4,-0.74583,0.00016,19.48609]
[1778138627368,33.61,81611.78,0.4,-0.74575,0.00016,19.48966]
[1778138632403,33.61,81611.57,0.4,-0.74579,0.00016,19.48777]
[1778138637439,33.61,81611.15,0.4,-0.74586,0.00016,19.48487]
[1778138642474,33.61,81609.45,0.4,-0.74613,0.00016,19.47381]
[1778138643481,33.61,81607.91,0.4,-0.74637,0.00016,19.46374]
[1778138644488,33.61,81606.43,0.4,-0.7466,0.00016,19.45408]
[1778138647511,33.61,81601.24,0.4,-0.74742,0.00016,19.41982]
[1778138649524,33.61,81599.68,0.4,-0.74766,0.00016,19.40952]
[1778138651538,33.61,81603.16,0.4,-0.74712,0.00016,19.43236]
[1778138652545,33.61,81609.95,0.4,-0.74606,0.00016,19.47685]
[1778138654518,33.61,81610.85,0.4,-0.74591,0.00016,19.48276]
[1778138654569,33.61,81610.85,0.4,-0.74591,0.00016,19.48276]
[1778138654697,33.61,81610.85,0.4,-0.74591,0.00016,19.48276]
[1778138654868,33.61,81610.85,0.4,-0.74591,0.00016,19.48276]
[1778138654969,33.61,81612.56,0.4,-0.74565,0.00016,19.49396]
[1778138655450,33.61,81612.56,0.4,-0.74565,0.00016,19.49396]
[1778138659595,33.61,81609.42,0.4,-0.74614,0.00016,19.47328]
[1778138660602,33.61,81607.37,0.4,-0.74646,0.00016,19.45987]
[1778138661609,33.61,81605.74,0.4,-0.74672,0.00016,19.44921]
[1778138666644,33.61,81606.06,0.4,-0.74666,0.00016,19.45142]
[1778138672686,33.61,81606.32,0.4,-0.74666,0.00016,19.44849]
[1778138678728,33.61,81608.44,0.4,-0.74632,0.00016,19.46262]
[1778138683581,33.61,81608.47,0.4,-0.74631,0.00016,19.4629]
[1778138684632,33.61,81608.02,0.4,-0.74638,0.00016,19.45997]
[1778138685779,33.61,81606.17,0.4,-0.74667,0.00016,19.44777]
[1778138686585,33.61,81606.17,0.4,-0.74667,0.00016,19.44777]
[1778138687033,33.61,81606.17,0.4,-0.74667,0.00016,19.44777]
[1778138689808,33.61,81609.8,0.4,-0.74611,0.00016,19.47128]
[1778138694842,33.61,81609.13,0.4,-0.74622,0.00016,19.46652]
[1778138696856,33.61,81607.69,0.4,-0.74645,0.00016,19.4569]
[1778138701891,33.61,81608.67,0.4,-0.74631,0.00016,19.46294]
[1778138702898,33.61,81607.23,0.4,-0.74654,0.00016,19.45342]
[1778138704912,33.61,81609.3,0.4,-0.74622,0.00016,19.46685]
[1778138707933,33.61,81613.17,0.4,-0.74562,0.00016,19.49193]
[1778138708944,33.61,81615.71,0.4,-0.74522,0.00016,19.50844]
[1778138712972,33.6,81611.96,0.4,-0.74582,0.00016,19.48344]
[1778138718007,33.6,81611.43,0.4,-0.74592,0.00016,19.47951]
[1778138723043,33.6,81610.69,0.4,-0.74604,0.00016,19.47448]
[1778138728078,33.6,81610.47,0.4,-0.74609,0.00016,19.47232]
[1778138729085,33.6,81608.77,0.4,-0.74636,0.00016,19.46104]
[1778138731100,33.6,81606.18,0.4,-0.74681,0.00016,19.43894]
[1778138736134,33.6,81604.09,0.4,-0.74715,0.00016,19.42469]
[1778138737141,33.59,81600.01,0.4,-0.74779,0.00016,19.39778]
[1778138742176,33.59,81600.04,0.4,-0.74779,0.00016,19.39767]
[1778138747221,33.59,81600.14,0.4,-0.74778,0.00016,19.39815]
[1778138748008,33.59,81600.14,0.4,-0.74778,0.00016,19.39815]
[1778138748026,33.59,81600.14,0.4,-0.74778,0.00016,19.39815]
[1778138748050,33.59,81599.91,0.4,-0.74782,0.00016,19.39644]
[1778138748218,33.59,81593.16,0.4,-0.74888,0.00016,19.35196]
[1778138749225,33.59,81589.62,0.4,-0.74943,0.00016,19.32842]
[1778138754945,33.59,81590.5,0.4,-0.74931,0.00016,19.3337]
[1778138756278,33.59,81587.77,0.4,-0.74974,0.00016,19.31534]
[1778138759299,33.59,81590.06,0.4,-0.74939,0.00016,19.33028]
[1778138760306,33.59,81587.88,0.4,-0.74973,0.00016,19.31578]
[1778138761313,33.59,81584.52,0.4,-0.75026,0.00016,19.29347]
[1778138764334,33.59,81583.07,0.4,-0.75049,0.00016,19.28371]
[1778138767355,33.59,81574.79,0.4,-0.75178,0.00016,19.22864]
[1778138770378,33.59,81576.65,0.4,-0.75149,0.00016,19.24099]
[1778138772392,33.59,81577.81,0.4,-0.75131,0.00016,19.2487]
[1778138779441,33.58,81578.78,0.4,-0.75117,0.00016,19.25466]
[1778138780448,33.58,81580.57,0.4,-0.75089,0.00016,19.26645]
[1778138782462,33.58,81582.6,0.4,-0.75058,0.00016,19.27973]
[1778138783469,33.58,81588.63,0.4,-0.74964,0.00016,19.31955]
[1778138784477,33.58,81586.31,0.4,-0.75001,0.00016,19.30409]
[1778138785485,33.58,81583.09,0.4,-0.75051,0.00016,19.28261]
[1778138788505,33.58,81585.73,0.4,-0.75011,0.00016,19.29974]
[1778138789512,33.58,81588.71,0.4,-0.74965,0.00016,19.31935]
[1778138790519,33.58,81590.56,0.4,-0.74936,0.00016,19.33146]
[1778138795554,33.58,81591.14,0.4,-0.74933,0.00016,19.32975]
[1778138801597,33.58,81591.22,0.4,-0.74933,0.00016,19.32967]
[1778138803611,33.57,81586.81,0.4,-0.75002,0.00016,19.30025]
[1778138804618,33.57,81584.75,0.4,-0.75035,0.00016,19.28648]
[1778138808646,33.57,81586.63,0.4,-0.75006,0.00016,19.2985]
[1778138813681,33.57,81587.04,0.4,-0.75002,0.00016,19.30061]
[1778138814688,33.57,81588.47,0.4,-0.7498,0.00016,19.30995]
[1778138819724,33.57,81588.25,0.4,-0.74985,0.00016,19.30785]
[1778138820731,33.57,81591.96,0.4,-0.74927,0.00016,19.33227]
[1778138825766,33.56,81593.35,0.4,-0.74907,0.00016,19.34067]
[1778138826775,33.56,81602.03,0.4,-0.74772,0.00016,19.39784]
[1778138827781,33.56,81606.87,0.4,-0.74696,0.00016,19.42953]
[1778138828788,33.56,81604.11,0.4,-0.7474,0.00016,19.41119]
[1778138833825,33.56,81603.46,0.4,-0.74752,0.00016,19.40608]
[1778138834832,33.56,81601.38,0.4,-0.74785,0.00016,19.39222]
[1778138835839,33.56,81598.06,0.4,-0.74838,0.00016,19.37018]
[1778138841884,33.56,81600.88,0.4,-0.74795,0.00016,19.38799]
[1778138844905,33.55,81605.55,0.4,-0.74723,0.00016,19.41832]
[1778138845912,33.55,81608.42,0.4,-0.74679,0.00016,19.43702]
[1778138850947,33.55,81608.07,0.4,-0.74687,0.00016,19.43376]
[1778138855982,33.55,81608.55,0.4,-0.74685,0.00016,19.4311]
[1778138857996,33.54,81611.18,0.4,-0.74645,0.00016,19.448]
[1778138861017,33.54,81613.2,0.4,-0.74615,0.00016,19.46063]
[1778138866052,33.54,81613.51,0.4,-0.74613,0.00016,19.46154]
[1778138866463,33.54,81613.51,0.4,-0.74613,0.00016,19.46154]
[1778138866486,33.54,81613.51,0.4,-0.74613,0.00016,19.46154]
[1778138866698,33.54,81613.51,0.4,-0.74613,0.00016,19.46154]
[1778138866799,33.54,81613.51,0.4,-0.74613,0.00016,19.46132]
[1778138872094,33.53,81613.09,0.4,-0.74622,0.00016,19.45745]
[1778138876122,33.53,81611.19,0.4,-0.74654,0.00016,19.4441]
[1778138878136,33.53,81601.46,0.4,-0.74808,0.00016,19.37959]
[1778138879143,33.53,81597.61,0.4,-0.74869,0.00016,19.35394]
[1778138881157,33.52,81600.3,0.4,-0.74828,0.00016,19.3712]
[1778138886192,33.52,81600.8,0.4,-0.74824,0.00016,19.37285]
[1778138887199,33.52,81603.01,0.4,-0.74791,0.00016,19.38711]
[1778138888206,33.52,81604.94,0.4,-0.74761,0.00016,19.39961]
[1778138893243,33.51,81605.15,0.4,-0.74761,0.00016,19.39946]
[1778138894249,33.51,81600.99,0.4,-0.74827,0.00016,19.37177]
[1778138899284,33.51,81601.79,0.4,-0.74817,0.00016,19.37592]
[1778138904319,33.5,81601.57,0.4,-0.74825,0.00016,19.37288]
[1778138909354,33.5,81597.2,0.4,-0.74896,0.00016,19.34297]
[1778138910361,33.5,81594.7,0.4,-0.74935,0.00016,19.32624]
[1778138912375,33.49,81591.29,0.4,-0.74994,0.00016,19.29822]
[1778138915396,33.49,81587.36,0.4,-0.75056,0.00016,19.27163]
[1778138916403,33.49,81583.65,0.4,-0.75115,0.00016,19.24674]
[1778138917410,33.49,81582.36,0.4,-0.75135,0.00016,19.23796]
[1778138918417,33.49,81580.57,0.4,-0.75164,0.00016,19.22578]
[1778138920431,33.49,81576.54,0.4,-0.75228,0.00016,19.19842]
[1778138925466,33.48,81576.46,0.4,-0.75232,0.00016,19.19681]
[1778138926473,33.47,81572.53,0.4,-0.75301,0.00016,19.16728]
[1778138927480,33.47,81567.9,0.4,-0.75373,0.00016,19.13599]
[1778138931508,33.47,81564.31,0.4,-0.75431,0.00015,19.11084]
[1778138932515,33.47,81562.34,0.4,-0.75463,0.00015,19.09734]
[1778138937550,33.46,81563.99,0.4,-0.7544,0.00015,19.10726]
[1778138938557,33.46,81566.17,0.4,-0.75407,0.00016,19.12166]
[1778138939564,33.46,81567.59,0.4,-0.75385,0.00016,19.13094]
[1778138940571,33.46,81569.41,0.4,-0.75357,0.00016,19.14289]
[1778138941578,33.46,81566.71,0.4,-0.754,0.00016,19.12453]
[1778138942585,33.46,81569.57,0.4,-0.75356,0.00016,19.14342]
[1778138944599,33.46,81563.8,0.4,-0.75447,0.00015,19.1042]
[1778138945606,33.45,81559.72,0.4,-0.75511,0.00015,19.07653]
[1778138946613,33.45,81558.77,0.4,-0.75526,0.00015,19.06989]
[1778138951648,33.45,81558.51,0.4,-0.75532,0.00015,19.06717]
[1778138954669,33.45,81563.89,0.4,-0.75451,0.00016,19.10276]
[1778138955676,33.45,81562.01,0.4,-0.7548,0.00015,19.08994]
[1778138956683,33.45,81560.63,0.4,-0.75502,0.00015,19.08055]
[1778138957690,33.45,81561.58,0.4,-0.75488,0.00015,19.08673]
[1778138962725,33.44,81565.84,0.4,-0.75424,0.00016,19.11433]
[1778138963732,33.44,81568.48,0.4,-0.75383,0.00016,19.13192]
[1778138966753,33.44,81571.03,0.4,-0.75345,0.00016,19.14858]
[1778138969774,33.44,81567.64,0.4,-0.75399,0.00016,19.12535]
[1778138970781,33.44,81566.23,0.4,-0.75421,0.00016,19.11574]
[1778138974809,33.44,81565.05,0.4,-0.75444,0.00016,19.10241]
[1778138979844,33.43,81565.22,0.4,-0.75444,0.00016,19.10242]
[1778138980851,33.43,81563.89,0.4,-0.75465,0.00016,19.09326]
[1778138982865,33.43,81562.27,0.4,-0.75492,0.00015,19.08194]
[1778138985886,33.43,81563.19,0.4,-0.75479,0.00016,19.08752]
[1778138992935,33.42,81563.65,0.4,-0.75475,0.00016,19.08918]
[1778138997970,33.42,81563.5,0.4,-0.7548,0.00016,19.08718]
[1778139000991,33.42,81572.16,0.4,-0.75346,0.00016,19.1451]
[1778139001998,33.42,81576.31,0.4,-0.75282,0.00016,19.17276]
[1778139003005,33.42,81571.66,0.4,-0.75354,0.00016,19.14144]
[1778139005019,33.42,81568.58,0.4,-0.75403,0.00016,19.1205]
[1778139006026,33.42,81566.85,0.4,-0.7543,0.00016,19.10864]
[1778139010167,33.41,81565.53,0.4,-0.75453,0.00016,19.09885]
[1778139011062,33.41,81562.97,0.4,-0.75493,0.00016,19.08142]
[1778139016097,33.41,81561.38,0.4,-0.7552,0.00015,19.06976]
[1778139020125,33.41,81562.53,0.4,-0.75503,0.00016,19.07714]
[1778139021132,33.41,81566.08,0.4,-0.75448,0.00016,19.10095]
[1778139022139,33.41,81568.5,0.4,-0.75411,0.00016,19.11712]
[1778139027174,33.4,81568.41,0.4,-0.75414,0.00016,19.11594]
[1778139028181,33.4,81566.58,0.4,-0.75442,0.00016,19.10353]
[1778139029188,33.4,81563.35,0.4,-0.75493,0.00016,19.08171]
[1778139034223,33.4,81562.14,0.4,-0.75516,0.00016,19.06831]
[1778139036238,33.4,81559.74,0.4,-0.75554,0.00015,19.05203]
[1778139037245,33.4,81557.8,0.4,-0.75584,0.00015,19.03891]
[1778139038252,33.4,81555.39,0.4,-0.75621,0.00015,19.02248]
[1778139043287,33.4,81555.17,0.4,-0.75626,0.00015,19.02074]
[1778139045302,33.4,81553.83,0.4,-0.75646,0.00015,19.01164]
[1778139050336,33.4,81552.17,0.4,-0.75674,0.00015,18.99959]
[1778139051344,33.4,81553.1,0.4,-0.7566,0.00015,19.00566]
[1778139052350,33.4,81549.03,0.4,-0.75724,0.00015,18.97792]
[1778139053357,33.39,81548.12,0.4,-0.75738,0.00015,18.97156]
[1778139056382,33.39,81550.99,0.4,-0.75695,0.00015,18.99043]
[1778139057392,33.39,81554.85,0.4,-0.75636,0.00015,19.01631]
[1778139061416,33.39,81558.31,0.4,-0.75584,0.00015,19.03897]
[1778139062423,33.39,81561.67,0.4,-0.75532,0.00016,19.06142]
[1778139063430,33.39,81565.86,0.4,-0.75467,0.00016,19.08957]
[1778139064437,33.39,81567.23,0.4,-0.75446,0.00016,19.09868]
[1778139066451,33.39,81569.87,0.4,-0.75406,0.00016,19.1162]
[1778139067458,33.39,81590.22,0.4,-0.75089,0.00016,19.25231]
[1778139068465,33.39,81599.35,0.4,-0.74946,0.00016,19.31305]
[1778139069472,33.39,81601.96,0.4,-0.74905,0.00016,19.33015]
[1778139072493,33.38,81604.03,0.4,-0.74874,0.00016,19.34347]
[1778139074286,33.38,81608.22,0.4,-0.74809,0.00016,19.37094]
[1778139078535,33.38,81609.8,0.4,-0.74786,0.00016,19.3807]
[1778139080549,33.38,81614.04,0.4,-0.7472,0.00016,19.40842]
[1778139081556,33.38,81616.53,0.4,-0.74681,0.00016,19.42477]
[1778139086591,33.38,81615.45,0.4,-0.747,0.00016,19.41678]
[1778139091626,33.37,81614.67,0.4,-0.74718,0.00016,19.40573]
[1778139096661,33.37,81614.67,0.4,-0.74721,0.00016,19.40474]
[1778139099682,33.37,81618.09,0.4,-0.74668,0.00016,19.42689]
[1778139100689,33.37,81622.95,0.4,-0.74591,0.00016,19.45889]
[1778139101696,33.37,81625.56,0.4,-0.7455,0.00016,19.47599]
[1778139104653,33.36,81625.99,0.4,-0.74544,0.00016,19.47855]
[1778139105725,33.36,81629.25,0.4,-0.74493,0.00016,19.49971]
[1778139106949,33.36,81629.25,0.4,-0.74493,0.00016,19.49971]
[1778139109155,33.36,81631.41,0.4,-0.74461,0.00016,19.51327]
[1778139109636,33.36,81631.41,0.4,-0.74461,0.00016,19.51327]
[1778139110950,33.36,81632.9,0.4,-0.74437,0.00016,19.52307]
[1778139111051,33.36,81636.84,0.4,-0.74375,0.00016,19.54858]
[1778139111766,33.36,81634.96,0.4,-0.74405,0.00016,19.53624]
[1778139112773,33.36,81633.3,0.4,-0.74432,0.00016,19.52512]
[1778139113780,33.36,81630.73,0.4,-0.74473,0.00016,19.50803]
[1778139117809,33.36,81621.48,0.4,-0.74622,0.00016,19.44636]
[1778139118815,33.35,81619.0,0.4,-0.74661,0.00016,19.42981]
[1778139120829,33.35,81626.77,0.4,-0.74539,0.00016,19.48088]
[1778139123852,33.35,81622.58,0.4,-0.74606,0.00016,19.45286]
[1778139124859,33.35,81619.83,0.4,-0.7465,0.00016,19.43456]
[1778139125866,33.35,81618.11,0.4,-0.74678,0.00016,19.42297]
[1778139130901,33.35,81617.17,0.4,-0.74694,0.00016,19.41629]
[1778139135936,33.35,81617.39,0.4,-0.74692,0.00016,19.41727]
[1778139140971,33.35,81617.14,0.4,-0.74697,0.00016,19.41515]
[1778139146006,33.34,81622.2,0.4,-0.74618,0.00016,19.44817]
[1778139147013,33.34,81627.07,0.4,-0.74541,0.00016,19.48018]
[1778139150034,33.34,81632.35,0.4,-0.74458,0.00016,19.51449]
[1778139151041,33.34,81630.41,0.4,-0.74493,0.00016,19.49669]
[1778139156076,33.34,81633.67,0.4,-0.74443,0.00016,19.51743]
[1778139158090,33.34,81630.14,0.4,-0.745,0.00016,19.49395]
[1778139162118,33.34,81634.8,0.4,-0.74427,0.00016,19.52408]
[1778139163125,33.34,81636.69,0.4,-0.74397,0.00016,19.53641]
[1778139164132,33.34,81634.65,0.4,-0.7443,0.00016,19.5229]
[1778139168176,33.33,81638.74,0.4,-0.74366,0.00016,19.54937]
[1778139169170,33.33,81648.68,0.4,-0.74208,0.00016,19.61446]
[1778139170177,33.33,81650.15,0.4,-0.74184,0.00016,19.62398]
[1778139170830,33.33,81650.15,0.4,-0.74184,0.00016,19.62398]
[1778139172129,33.33,81650.54,0.4,-0.74178,0.00016,19.62643]
[1778139172191,33.33,81650.72,0.4,-0.74176,0.00016,19.6275]
[1778139177226,33.33,81651.31,0.4,-0.74168,0.00016,19.63077]
[1778139180205,33.33,81650.1,0.4,-0.74188,0.00016,19.62261]
[1778139185285,33.33,81654.59,0.4,-0.74118,0.00016,19.65111]
[1778139186292,33.33,81657.63,0.4,-0.7407,0.00016,19.67076]
[1778139191327,33.32,81657.13,0.4,-0.7408,0.00016,19.66664]
[1778139195356,33.32,81659.83,0.4,-0.74038,0.00016,19.68376]
[1778139200390,33.32,81660.18,0.4,-0.74035,0.00016,19.68517]
[1778139208446,33.31,81659.83,0.4,-0.74043,0.00016,19.68189]
[1778139213481,33.31,81659.67,0.4,-0.74052,0.00016,19.67503]
[1778139218516,33.3,81658.78,0.4,-0.74069,0.00016,19.66816]
[1778139223551,33.3,81660.97,0.4,-0.74036,0.00016,19.6815]
[1778139224558,33.3,81670.39,0.4,-0.73885,0.00016,19.74273]
[1778139226572,33.3,81671.93,0.4,-0.7386,0.00016,19.75256]
[1778139227591,33.3,81679.74,0.4,-0.73735,0.00016,19.80303]
[1778139228592,33.3,81685.04,0.4,-0.7365,0.00016,19.83711]
[1778139229599,33.3,81687.71,0.4,-0.73607,0.00016,19.85415]
[1778139234634,33.3,81686.62,0.4,-0.73626,0.00016,19.84647]
[1778139239669,33.29,81689.08,0.4,-0.73588,0.00016,19.86168]
[1778139240678,33.29,81692.29,0.4,-0.73537,0.00016,19.88225]
[1778139241685,33.29,81700.05,0.4,-0.73411,0.00016,19.93197]
[1778139244435,33.29,81697.64,0.4,-0.73451,0.00016,19.91614]
[1778139244706,33.29,81701.39,0.4,-0.7339,0.00016,19.94017]
[1778139245713,33.29,81698.15,0.4,-0.73443,0.00016,19.91918]
[1778139246720,33.29,81695.48,0.4,-0.73487,0.00016,19.90182]
[1778139250748,33.29,81678.83,0.4,-0.73758,0.00016,19.79378]
[1778139251755,33.29,81679.17,0.4,-0.73753,0.00016,19.79591]
[1778139252762,33.29,81674.72,0.4,-0.73825,0.00016,19.76702]
[1778139253769,33.29,81672.32,0.4,-0.73864,0.00016,19.75141]
[1778139258804,33.28,81672.25,0.4,-0.73867,0.00016,19.75023]
[1778139262832,33.28,81668.52,0.4,-0.73928,0.00016,19.72546]
[1778139265853,33.28,81666.11,0.4,-0.73968,0.00016,19.7092]
[1778139270888,33.28,81666.6,0.4,-0.73963,0.00016,19.71152]
[1778139271895,33.27,81673.0,0.4,-0.73864,0.00016,19.74809]
[1778139276930,33.27,81674.05,0.4,-0.7385,0.00016,19.7539]
[1778139280959,33.27,81677.5,0.4,-0.73796,0.00016,19.77543]
[1778139281966,33.27,81675.46,0.4,-0.7383,0.00016,19.762]
[1778139285994,33.26,81667.54,0.4,-0.73959,0.00016,19.70968]
[1778139289015,33.26,81670.9,0.4,-0.73906,0.00016,19.73104]
[1778139290022,33.26,81673.16,0.4,-0.7387,0.00016,19.74557]
[1778139296064,33.26,81672.7,0.4,-0.73881,0.00016,19.74124]
[1778139301099,33.25,81671.87,0.4,-0.73897,0.00016,19.73493]
[1778139306136,33.25,81670.48,0.4,-0.73922,0.00016,19.72509]
[1778139308150,33.25,81665.48,0.4,-0.74002,0.00016,19.69237]
[1778139309157,33.25,81646.46,0.4,-0.74308,0.00016,19.56748]
[1778139310164,33.25,81648.5,0.4,-0.74276,0.00016,19.58075]
[1778139313185,33.24,81651.21,0.4,-0.74233,0.00016,19.59833]
[1778139315199,33.24,81654.25,0.4,-0.74185,0.00016,19.61817]
[1778139316206,33.24,81664.63,0.4,-0.74018,0.00016,19.68594]
[1778139317213,33.24,81665.16,0.4,-0.7401,0.00016,19.68927]
[1778139322248,33.24,81665.09,0.4,-0.74013,0.00016,19.68821]
[1778139326276,33.24,81663.17,0.4,-0.74045,0.00016,19.6751]
[1778139331313,33.24,81664.15,0.4,-0.74035,0.00016,19.67592]
[1778139336348,33.23,81665.05,0.4,-0.74022,0.00016,19.68107]
[1778139337355,33.23,81662.68,0.4,-0.74061,0.00016,19.66545]
[1778139338362,33.23,81660.01,0.4,-0.74104,0.00016,19.64788]
[1778139339369,33.23,81656.8,0.4,-0.74156,0.00016,19.62676]
[1778139344404,33.23,81658.47,0.4,-0.7413,0.00016,19.63729]
[1778139348433,33.23,81661.07,0.4,-0.74089,0.00016,19.65389]
[1778139353468,33.23,81661.8,0.4,-0.74079,0.00016,19.65806]
[1778139358503,33.22,81661.76,0.4,-0.74081,0.00016,19.65718]
[1778139363538,33.22,81661.21,0.4,-0.74092,0.00016,19.65297]
[1778139364545,33.22,81654.84,0.4,-0.74194,0.00016,19.61114]
[1778139365552,33.22,81650.74,0.4,-0.7426,0.00016,19.58416]
[1778139370589,33.22,81649.21,0.4,-0.74285,0.00016,19.57382]
[1778139371595,33.22,81644.11,0.4,-0.74367,0.00016,19.54015]
[1778139376630,33.22,81637.41,0.4,-0.74475,0.00016,19.49546]
[1778139377637,33.22,81628.11,0.4,-0.74624,0.00016,19.43376]
[1778139378378,33.22,81628.11,0.4,-0.74624,0.00016,19.43376]
[1778139378644,33.22,81624.98,0.4,-0.74674,0.00016,19.41289]
[1778139379651,33.22,81626.61,0.4,-0.74648,0.00016,19.42362]
[1778139380200,33.22,81626.61,0.4,-0.74648,0.00016,19.42362]
[1778139384686,33.21,81628.85,0.4,-0.74613,0.00016,19.43821]
[1778139388714,33.21,81635.44,0.4,-0.74509,0.00016,19.48137]
[1778139389196,33.21,81635.44,0.4,-0.74509,0.00016,19.48137]
[1778139389721,33.21,81641.35,0.4,-0.74416,0.00016,19.52023]
[1778139390728,33.21,81643.51,0.4,-0.74381,0.00016,19.53438]
[1778139391735,33.21,81641.5,0.4,-0.74417,0.00016,19.51617]
[1778139396770,33.21,81641.7,0.4,-0.74415,0.00016,19.51705]
[1778139399791,33.21,81639.49,0.4,-0.74451,0.00016,19.50221]
[1778139400798,33.21,81636.43,0.4,-0.745,0.00016,19.48192]
[1778139402812,33.21,81634.75,0.4,-0.74528,0.00016,19.47048]
[1778139403819,33.21,81636.54,0.4,-0.745,0.00016,19.48216]
[1778139409862,33.2,81636.75,0.4,-0.74499,0.00016,19.48252]
[1778139411876,33.2,81634.98,0.4,-0.74528,0.00016,19.47059]
[1778139416911,33.2,81632.2,0.4,-0.74573,0.00016,19.45182]
[1778139418925,33.2,81629.36,0.4,-0.74618,0.00016,19.43282]
[1778139421946,33.2,81627.56,0.4,-0.74648,0.00016,19.42052]
[1778139422953,33.2,81624.99,0.4,-0.74689,0.00016,19.40335]
[1778139426982,33.2,81628.02,0.4,-0.74642,0.00016,19.42306]
[1778139434032,33.19,81628.22,0.4,-0.74641,0.00016,19.42348]
[1778139437053,33.19,81630.29,0.4,-0.74609,0.00016,19.43685]
[1778139440075,33.19,81626.64,0.4,-0.74668,0.00016,19.41225]
[1778139443095,33.19,81623.15,0.4,-0.74724,0.00016,19.38874]
[1778139445110,33.19,81626.19,0.4,-0.74676,0.00016,19.40878]
[1778139454173,33.19,81632.14,0.4,-0.74588,0.00016,19.44257]
[1778139455222,33.19,81637.72,0.4,-0.74499,0.00016,19.47929]
[1778139460215,33.18,81631.53,0.4,-0.746,0.00016,19.43757]
[1778139461862,33.18,81624.17,0.4,-0.74717,0.00016,19.38838]
[1778139462229,33.18,81622.35,0.4,-0.74747,0.00016,19.37619]
[1778139467264,33.18,81622.01,0.4,-0.74753,0.00016,19.3736]
[1778139472300,33.18,81632.36,0.4,-0.74589,0.00016,19.44202]
[1778139473463,33.18,81637.95,0.4,-0.745,0.00016,19.4789]
[1778139478508,33.18,81643.84,0.4,-0.74408,0.00016,19.51723]
[1778139479349,33.18,81646.26,0.4,-0.74369,0.00016,19.53319]
[1778139480356,33.18,81642.24,0.4,-0.74434,0.00016,19.50653]
[1778139483633,33.17,81644.97,0.4,-0.7439,0.00016,19.52447]
[1778139489409,33.17,81645.82,0.4,-0.74377,0.00016,19.52997]
[1778139493447,33.17,81643.48,0.4,-0.74415,0.00016,19.51442]
[1778139498482,33.17,81636.29,0.4,-0.74529,0.00016,19.46681]
[1778139499840,33.17,81630.81,0.4,-0.74617,0.00016,19.4303]
[1778139501634,33.17,81635.14,0.4,-0.74549,0.00016,19.45872]
[1778139502510,33.17,81637.57,0.4,-0.74511,0.00016,19.47464]
[1778139505767,33.17,81630.4,0.4,-0.74626,0.00016,19.42653]
[1778139506538,33.17,81627.6,0.4,-0.74671,0.00016,19.4078]
[1778139507768,33.17,81622.62,0.4,-0.74751,0.00016,19.37445]
[1778139508771,33.17,81620.27,0.4,-0.74789,0.00016,19.3586]
[1778139509559,33.17,81618.68,0.4,-0.74814,0.00016,19.34783]
[1778139510566,33.17,81621.01,0.4,-0.74778,0.00016,19.3632]
[1778139512580,33.16,81619.05,0.4,-0.74814,0.00016,19.34491]
[1778139513587,33.16,81609.17,0.4,-0.74971,0.00016,19.27874]
[1778139514594,33.16,81607.31,0.4,-0.75,0.00016,19.2661]
[1778139516611,33.16,81608.79,0.4,-0.74978,0.00016,19.27568]
[1778139521645,33.16,81604.13,0.4,-0.75053,0.00016,19.2436]
[1778139522652,33.16,81601.55,0.4,-0.75095,0.00016,19.22615]
[1778139526787,33.16,81599.67,0.4,-0.75125,0.00016,19.21307]
[1778139532722,33.15,81599.51,0.4,-0.75129,0.00016,19.2114]
[1778139533729,33.15,81601.88,0.4,-0.75092,0.00016,19.22722]
[1778139535743,33.15,81604.86,0.4,-0.75046,0.00016,19.247]
[1778139540778,33.15,81605.61,0.4,-0.75035,0.00016,19.25135]
[1778139542793,33.15,81603.95,0.4,-0.75062,0.00016,19.23994]
[1778139547830,33.15,81603.12,0.4,-0.75077,0.00016,19.23374]
[1778139552865,33.15,81601.21,0.4,-0.75109,0.00016,19.22032]
[1778139556893,33.14,81604.59,0.4,-0.75056,0.00016,19.24261]
[1778139561928,33.14,81605.57,0.4,-0.75042,0.00016,19.24853]
[1778139564949,33.14,81608.55,0.4,-0.74996,0.00016,19.2681]
[1778139569984,33.14,81607.13,0.4,-0.75021,0.00016,19.25775]
[1778139575019,33.13,81611.3,0.4,-0.7496,0.00016,19.28003]
[1778139576026,33.13,81613.45,0.4,-0.74927,0.00016,19.29424]
[1778139578042,33.13,81617.07,0.4,-0.7487,0.00016,19.31805]
[1778139581061,33.13,81619.38,0.4,-0.74835,0.00016,19.33282]
[1778139583075,33.13,81617.22,0.4,-0.7487,0.00016,19.31811]
[1778139584082,33.13,81615.61,0.4,-0.74896,0.00016,19.30723]
[1778139589117,33.13,81614.13,0.4,-0.74921,0.00016,19.29682]
[1778139590124,33.13,81616.52,0.4,-0.74883,0.00016,19.31272]
[1778139595159,33.12,81617.54,0.4,-0.74868,0.00016,19.31899]
[1778139600195,33.12,81617.34,0.4,-0.74873,0.00016,19.31711]
[1778139605230,33.12,81620.27,0.4,-0.74826,0.00016,19.33673]
[1778139607244,33.12,81622.65,0.4,-0.74788,0.00016,19.35262]
[1778139612279,33.12,81621.61,0.4,-0.74805,0.00016,19.34558]
[1778139615301,33.12,81618.38,0.4,-0.74857,0.00016,19.32396]
[1778139619330,33.12,81621.31,0.4,-0.7481,0.00016,19.34356]
[1778139621344,33.12,81618.91,0.4,-0.74848,0.00016,19.32753]
[1778139626380,33.12,81619.07,0.4,-0.74845,0.00016,19.32866]
[1778139631415,33.12,81619.69,0.4,-0.74839,0.00016,19.32799]
[1778139635444,33.12,81611.6,0.4,-0.74968,0.00016,19.2738]
[1778139636451,33.12,81609.44,0.4,-0.75002,0.00016,19.25927]
[1778139641486,33.12,81608.62,0.4,-0.75015,0.00016,19.25364]
[1778139642493,33.12,81602.36,0.4,-0.75115,0.00016,19.21146]
[1778139647528,33.12,81603.58,0.4,-0.75096,0.00016,19.21922]
[1778139648535,33.12,81602.08,0.4,-0.7512,0.00016,19.20904]
[1778139653570,33.12,81603.06,0.4,-0.75106,0.00016,19.21516]
[1778139658605,33.12,81602.67,0.4,-0.75113,0.00016,19.21226]
[1778139659612,33.12,81601.28,0.4,-0.75135,0.00016,19.2028]
[1778139663640,33.11,81604.44,0.4,-0.75086,0.00016,19.22361]
[1778139665654,33.11,81607.01,0.4,-0.75046,0.00016,19.24064]
[1778139668675,33.11,81608.89,0.4,-0.75017,0.00016,19.25285]
[1778139673710,33.11,81608.73,0.4,-0.75022,0.00016,19.25106]
[1778139674717,33.11,81606.92,0.4,-0.75051,0.00016,19.23877]
[1778139676731,33.11,81608.49,0.4,-0.75026,0.00016,19.24905]
[1778139681771,33.11,81608.32,0.4,-0.75031,0.00016,19.24722]
[1778139683785,33.1,81605.81,0.4,-0.75071,0.00016,19.23009]
[1778139685799,33.1,81607.33,0.4,-0.75048,0.00016,19.24005]
[1778139693855,33.1,81606.93,0.4,-0.75059,0.00016,19.23221]
[1778139696876,33.1,81605.01,0.4,-0.75089,0.00016,19.21924]
[1778139697883,33.1,81600.45,0.4,-0.75161,0.00016,19.18854]
[1778139702918,33.1,81601.75,0.4,-0.75142,0.00016,19.19681]
[1778139707953,33.1,81602.68,0.4,-0.75128,0.00016,19.20255]
[1778139708960,33.1,81610.3,0.4,-0.75008,0.00016,19.25378]
[1778139713995,33.1,81609.95,0.4,-0.75015,0.00016,19.25084]
[1778139719030,33.09,81607.49,0.4,-0.75056,0.00016,19.23352]
[1778139722051,33.09,81606.04,0.4,-0.7508,0.00016,19.22336]
[1778139723058,33.09,81602.0,0.4,-0.75144,0.00016,19.19604]
[1778139728093,33.09,81600.53,0.4,-0.75168,0.00016,19.18572]
[1778139733128,33.09,81602.78,0.4,-0.75133,0.00016,19.20051]
[1778139735142,33.09,81604.26,0.4,-0.7511,0.00016,19.21031]
[1778139737156,33.09,81606.16,0.4,-0.75081,0.00016,19.2229]
[1778139739170,33.09,81609.78,0.4,-0.75024,0.00016,19.24702]
[1778139744205,33.08,81606.99,0.4,-0.7507,0.00016,19.22764]
[1778139745212,33.08,81608.42,0.4,-0.75047,0.00016,19.23715]
[1778139746219,33.08,81623.87,0.4,-0.74802,0.00016,19.34059]
[1778139747226,33.08,81625.66,0.4,-0.74774,0.00016,19.35254]
[1778139749240,33.08,81623.27,0.4,-0.74812,0.00016,19.33653]
[1778139758303,33.08,81622.53,0.4,-0.74828,0.00016,19.32668]
[1778139761761,33.08,81624.25,0.4,-0.748,0.00016,19.33818]
[1778139765352,33.08,81622.6,0.4,-0.74827,0.00016,19.32714]
[1778139767366,33.08,81624.22,0.4,-0.74801,0.00016,19.33798]
[1778139769380,33.08,81627.26,0.4,-0.74752,0.00016,19.35828]
[1778139771135,33.08,81629.75,0.4,-0.74712,0.00016,19.37509]
[1778139776429,33.09,81629.98,0.4,-0.74708,0.00016,19.3769]
[1778139781464,33.09,81630.66,0.4,-0.74696,0.00016,19.38173]
[1778139782471,33.09,81625.57,0.4,-0.74777,0.00016,19.34782]
[1778139783594,33.09,81620.46,0.4,-0.74859,0.00016,19.31346]
[1778139784485,33.09,81615.47,0.4,-0.74938,0.00016,19.28004]
[1778139788075,33.09,81610.46,0.4,-0.75018,0.00016,19.24636]
[1778139788513,33.09,81607.82,0.4,-0.7506,0.00016,19.22861]
[1778139789520,33.09,81610.03,0.4,-0.75025,0.00016,19.24355]
[1778139794555,33.09,81609.48,0.4,-0.75034,0.00016,19.23966]
[1778139797576,33.08,81605.32,0.4,-0.751,0.00016,19.21158]
[1778139798583,33.08,81603.21,0.4,-0.75133,0.00016,19.19737]
[1778139799590,33.08,81601.22,0.4,-0.75165,0.00016,19.18387]
[1778139804625,33.08,81599.1,0.4,-0.75199,0.00016,19.1692]
[1778139805632,33.08,81601.43,0.4,-0.75163,0.00016,19.18485]
[1778139807646,33.08,81602.82,0.4,-0.75141,0.00016,19.19405]
[1778139808653,33.08,81600.6,0.4,-0.75176,0.00016,19.17899]
[1778139813688,33.08,81600.56,0.4,-0.75182,0.00016,19.17346]
[1778139814695,33.08,81593.72,0.4,-0.7529,0.00016,19.1272]
[1778139815702,33.08,81595.11,0.4,-0.75268,0.00016,19.13658]
[1778139816709,33.08,81596.72,0.4,-0.75243,0.00016,19.1473]
[1778139817716,33.08,81598.41,0.4,-0.75216,0.00016,19.15867]
[1778139822751,33.08,81598.53,0.4,-0.75216,0.00016,19.15873]
[1778139824765,33.08,81599.87,0.4,-0.75196,0.00016,19.16743]
[1778139825772,33.08,81598.07,0.4,-0.75225,0.00016,19.15522]
[1778139829800,33.07,81596.64,0.4,-0.75248,0.00016,19.14535]
[1778139830807,33.07,81590.85,0.4,-0.75339,0.00016,19.10615]
[1778139831814,33.07,81589.35,0.4,-0.75363,0.00016,19.096]
[1778139836849,33.07,81589.76,0.4,-0.75357,0.00016,19.09835]
[1778139841884,33.07,81589.73,0.4,-0.75359,0.00016,19.09756]
[1778139846919,33.07,81588.47,0.4,-0.7538,0.00016,19.08854]
[1778139847927,33.07,81591.28,0.4,-0.75336,0.00016,19.10758]
[1778139852963,33.07,81589.72,0.4,-0.75361,0.00016,19.09676]
[1778139857997,33.07,81588.77,0.4,-0.75376,0.00016,19.09027]
[1778139859004,33.07,81586.41,0.4,-0.75414,0.00016,19.07414]
[1778139860015,33.07,81583.84,0.4,-0.75454,0.00016,19.05659]
[1778139862028,33.07,81589.14,0.4,-0.75371,0.00016,19.09236]
[1778139863035,33.07,81593.48,0.4,-0.75303,0.00016,19.12161]
[1778139864043,33.07,81591.05,0.4,-0.75342,0.00016,19.105]
[1778139869255,33.06,81591.66,0.4,-0.75334,0.00016,19.10855]
[1778139872098,33.06,81588.17,0.4,-0.75394,0.00016,19.07945]
[1778139873301,33.06,81585.33,0.4,-0.75439,0.00016,19.06006]
[1778139874112,33.06,81590.57,0.4,-0.75357,0.00016,19.0955]
[1778139875119,33.06,81594.18,0.4,-0.753,0.00016,19.11993]
[1778139880155,33.06,81594.38,0.4,-0.75297,0.00016,19.12107]
[1778139882168,33.06,81592.53,0.4,-0.75326,0.00016,19.10847]
[1778139884182,33.06,81589.87,0.4,-0.75368,0.00016,19.0904]
[1778139885189,33.06,81587.66,0.4,-0.75403,0.00016,19.07541]
[1778139887567,33.06,81588.51,0.4,-0.7539,0.00016,19.08107]
[1778139889217,33.06,81590.82,0.4,-0.75354,0.00016,19.09672]
[1778139894253,33.06,81590.86,0.4,-0.75355,0.00016,19.0963]
[1778139899287,33.05,81591.12,0.4,-0.75352,0.00016,19.09737]
[1778139901301,33.05,81592.92,0.4,-0.75324,0.00016,19.10941]
[1778139902308,33.05,81591.46,0.4,-0.75348,0.00016,19.09949]
[1778139903315,33.05,81592.79,0.4,-0.75327,0.00016,19.10848]
[1778139908350,33.05,81592.1,0.4,-0.75338,0.00016,19.10368]
[1778139911371,33.05,81595.01,0.4,-0.75292,0.00016,19.12331]
[1778139916406,33.05,81593.64,0.4,-0.75314,0.00016,19.11382]
[1778139920434,33.05,81595.07,0.4,-0.75292,0.00016,19.12337]
[1778139925471,33.05,81594.88,0.4,-0.75295,0.00016,19.12186]
[1778139931315,33.05,81595.02,0.4,-0.75294,0.00016,19.12263]
[1778139940586,33.05,81596.46,0.4,-0.75276,0.00016,19.12696]
[1778139945621,33.05,81594.51,0.4,-0.75308,0.00016,19.11333]
[1778139946628,33.05,81593.19,0.4,-0.75329,0.00016,19.1043]
[1778139947635,33.05,81590.29,0.4,-0.75375,0.00016,19.08457]
[1778139948642,33.05,81587.93,0.4,-0.75412,0.00016,19.0685]
[1778139953677,33.04,81587.94,0.4,-0.75413,0.00016,19.0683]
[1778139955691,33.04,81589.27,0.4,-0.75392,0.00016,19.07727]
[1778139956698,33.04,81585.47,0.4,-0.75452,0.00016,19.05138]
[1778139957705,33.04,81581.96,0.4,-0.75507,0.00016,19.02742]
[1778139961734,33.04,81583.15,0.4,-0.75491,0.00016,19.03462]
[1778139963748,33.04,81584.95,0.4,-0.75463,0.00016,19.04646]
[1778139965762,33.04,81587.34,0.4,-0.75427,0.00016,19.06224]
[1778139966769,33.04,81590.7,0.4,-0.75375,0.00016,19.0848]
[1778139967776,33.04,81592.24,0.4,-0.75351,0.00016,19.09503]
[1778139972909,33.03,81592.67,0.4,-0.75346,0.00016,19.09707]
[1778139975832,33.03,81588.15,0.4,-0.75419,0.00016,19.06583]
[1778139976839,33.03,81586.25,0.4,-0.75449,0.00016,19.05268]
[1778139979860,33.03,81588.36,0.4,-0.75418,0.00016,19.06633]
[1778139981874,33.03,81593.23,0.4,-0.75342,0.00016,19.09889]
[1778139985902,33.02,81591.5,0.4,-0.75371,0.00016,19.08629]
[1778139990937,33.02,81592.22,0.4,-0.75362,0.00016,19.09052]
[1778139992951,33.02,81594.12,0.4,-0.75336,0.00016,19.09834]
[1778139998993,33.02,81594.64,0.4,-0.75328,0.00016,19.10156]
[1778140004028,33.02,81594.62,0.4,-0.75329,0.00016,19.10118]
[1778140006042,33.02,81596.86,0.4,-0.75294,0.00016,19.11625]
[1778140012085,33.02,81596.51,0.4,-0.75301,0.00016,19.11354]
[1778140017121,33.02,81596.17,0.4,-0.75306,0.00016,19.111]
[1778140021148,33.01,81592.62,0.4,-0.75364,0.00016,19.0863]
[1778140026184,33.01,81592.55,0.4,-0.75367,0.00016,19.08517]
[1778140031219,33.01,81593.35,0.4,-0.75356,0.00016,19.08995]
[1778140036254,33.01,81593.46,0.4,-0.75356,0.00016,19.09]
[1778140041289,33.0,81593.75,0.4,-0.75352,0.00016,19.09149]
[1778140046325,33.0,81593.54,0.4,-0.75356,0.00016,19.0898]
[1778140051360,33.0,81593.84,0.4,-0.75356,0.00016,19.08679]
[1778140054381,33.0,81592.03,0.4,-0.75385,0.00016,19.07408]
[1778140057402,33.0,81593.52,0.4,-0.75363,0.00016,19.08382]
[1778140062437,33.0,81593.64,0.4,-0.75362,0.00016,19.08397]
[1778140067472,33.0,81593.12,0.4,-0.75372,0.00016,19.07981]
[1778140069486,32.99,81595.92,0.4,-0.75328,0.00016,19.09856]
[1778140074521,32.99,81597.12,0.4,-0.7531,0.00016,19.10655]
[1778140079556,32.99,81590.44,0.4,-0.75416,0.00016,19.06104]
[1778140080563,32.99,81584.92,0.4,-0.75503,0.00016,19.02331]
[1778140081570,32.99,81583.57,0.4,-0.75525,0.00016,19.01398]
[1778140082577,32.99,81586.12,0.4,-0.75485,0.00016,19.03123]
[1778140083823,32.99,81579.92,0.4,-0.75583,0.00016,18.98883]
[1778140084591,32.99,81576.73,0.4,-0.75633,0.00016,18.96696]
[1778140090633,32.99,81576.45,0.4,-0.75639,0.00016,18.96426]
[1778140092816,32.99,81573.9,0.4,-0.7568,0.00016,18.94656]
[1778140093654,32.99,81569.69,0.4,-0.75746,0.00016,18.91762]
[1778140096676,32.99,81564.76,0.4,-0.75824,0.00016,18.8836]
[1778140098690,32.99,81563.46,0.4,-0.75845,0.00016,18.87437]
[1778140100704,32.98,81561.58,0.4,-0.75875,0.00016,18.86117]
[1778140105739,32.98,81561.32,0.4,-0.7588,0.00016,18.85898]
[1778140111783,32.98,81556.77,0.4,-0.75955,0.00016,18.82278]
[1778140113797,32.98,81557.71,0.4,-0.75941,0.00016,18.82892]
[1778140118832,32.98,81557.93,0.4,-0.7594,0.00016,18.82934]
[1778140120846,32.98,81556.61,0.4,-0.75962,0.00016,18.81982]
[1778140124874,32.97,81554.13,0.4,-0.76002,0.00016,18.80204]
[1778140125881,32.97,81554.91,0.4,-0.75991,0.00016,18.80702]
[1778140128902,32.97,81553.5,0.4,-0.76014,0.00016,18.79674]
[1778140130916,32.97,81552.79,0.4,-0.76026,0.00016,18.79149]
[1778140135951,32.97,81552.55,0.4,-0.76032,0.00016,18.78896]
[1778140136958,32.97,81554.88,0.4,-0.75996,0.00016,18.80485]
[1778140138972,32.97,81553.59,0.4,-0.76017,0.00016,18.79557]
[1778140144008,32.96,81552.72,0.4,-0.76032,0.00016,18.78872]
[1778140145014,32.96,81551.16,0.4,-0.76057,0.00016,18.7778]
[1778140146021,32.96,81549.65,0.4,-0.76081,0.00016,18.76723]
[1778140147028,32.96,81548.25,0.4,-0.76103,0.00016,18.75744]
[1778140148035,32.96,81543.32,0.4,-0.7618,0.00016,18.72324]
[1778140149042,32.96,81538.14,0.4,-0.76261,0.00016,18.68716]
[1778140150049,32.96,81535.53,0.4,-0.76302,0.00015,18.66889]
[1778140150682,32.96,81535.53,0.4,-0.76302,0.00015,18.66889]
[1778140151056,32.96,81532.05,0.4,-0.76356,0.00015,18.64459]
[1778140151704,32.96,81532.05,0.4,-0.76356,0.00015,18.64459]
[1778140152063,32.96,81532.61,0.4,-0.76348,0.00015,18.64836]
[1778140153071,32.96,81525.71,0.4,-0.76454,0.00015,18.60028]
[1778140154258,32.96,81515.71,0.4,-0.76609,0.00015,18.53039]
[1778140156092,32.96,81531.0,0.4,-0.76374,0.00015,18.63672]
[1778140157078,32.96,81531.0,0.4,-0.76374,0.00015,18.63672]
[1778140157099,32.96,81544.92,0.4,-0.76158,0.00016,18.73322]
[1778140158107,32.96,81548.38,0.4,-0.76104,0.00016,18.75705]
[1778140159114,32.96,81538.77,0.4,-0.76253,0.00016,18.69056]
[1778140159699,32.96,81538.77,0.4,-0.76253,0.00016,18.69056]
[1778140160121,32.96,81534.96,0.4,-0.76312,0.00015,18.6641]
[1778140161128,32.96,81533.4,0.4,-0.76337,0.00015,18.65326]
[1778140163142,32.96,81533.93,0.4,-0.76328,0.00015,18.65695]
[1778140164149,32.96,81533.75,0.4,-0.76331,0.00015,18.65571]
[1778140165156,32.96,81531.46,0.4,-0.76367,0.00015,18.63981]
[1778140170193,32.96,81527.69,0.4,-0.76425,0.00015,18.61376]
[1778140172481,32.96,81527.91,0.4,-0.76425,0.00015,18.6104]
[1778140173705,32.96,81525.99,0.4,-0.76455,0.00015,18.59689]
[1778140178249,32.96,81519.48,0.4,-0.76555,0.00015,18.55153]
[1778140183284,32.96,81517.92,0.4,-0.76579,0.00015,18.54069]
[1778140186305,32.96,81523.43,0.4,-0.76495,0.00015,18.57874]
[1778140190333,32.96,81526.66,0.4,-0.76446,0.00015,18.60113]
[1778140195368,32.95,81527.28,0.4,-0.76437,0.00015,18.60484]
[1778140200403,32.95,81528.28,0.4,-0.76422,0.00015,18.61191]
[1778140204431,32.95,81524.09,0.4,-0.76486,0.00015,18.58309]
[1778140205438,32.96,81520.64,0.4,-0.76539,0.00015,18.55916]
[1778140210473,32.95,81518.39,0.4,-0.76574,0.00015,18.54318]
[1778140211480,32.95,81521.79,0.4,-0.76522,0.00015,18.56678]
[1778140213494,32.95,81525.26,0.4,-0.76468,0.00015,18.59092]
[1778140216518,32.95,81522.32,0.4,-0.76514,0.00015,18.57051]
[1778140221550,32.95,81523.25,0.4,-0.76499,0.00015,18.57706]
[1778140222557,32.95,81527.29,0.4,-0.76436,0.00015,18.60529]
[1778140223564,32.95,81534.24,0.4,-0.76329,0.00015,18.65366]
[1778140224482,32.95,81534.24,0.4,-0.76329,0.00015,18.65366]
[1778140224571,32.95,81535.88,0.4,-0.76304,0.00015,18.66494]
[1778140225578,32.95,81533.45,0.4,-0.76341,0.00015,18.64796]
[1778140225701,32.95,81533.45,0.4,-0.76341,0.00015,18.64796]
[1778140227592,32.95,81533.28,0.4,-0.76345,0.00015,18.6466]
[1778140228599,32.95,81532.98,0.4,-0.76349,0.00015,18.64456]
[1778140229606,32.95,81533.91,0.4,-0.76335,0.00015,18.65106]
[1778140230614,32.95,81533.7,0.4,-0.76338,0.00015,18.64965]
[1778140231621,32.95,81533.58,0.4,-0.76343,0.00015,18.64391]
[1778140233635,32.95,81532.88,0.4,-0.76354,0.00015,18.63915]
[1778140235649,32.95,81532.78,0.4,-0.76356,0.00015,18.63843]
[1778140236657,32.95,81533.07,0.4,-0.76351,0.00015,18.6405]
[1778140237664,32.95,81535.0,0.4,-0.76321,0.00015,18.65396]
[1778140238672,32.95,81533.84,0.4,-0.76339,0.00015,18.64595]
[1778140239684,32.95,81532.18,0.4,-0.76364,0.00015,18.63447]
[1778140242268,32.96,81532.19,0.4,-0.76364,0.00015,18.6346]
[1778140243699,32.96,81529.62,0.4,-0.76404,0.00015,18.61673]
[1778140248742,32.95,81528.36,0.4,-0.76424,0.00015,18.60773]
[1778140250756,32.95,81531.61,0.4,-0.76374,0.00015,18.63025]
[1778140251763,32.95,81534.27,0.4,-0.76333,0.00015,18.64866]
[1778140252770,32.95,81534.45,0.4,-0.7633,0.00015,18.64983]
[1778140255791,32.95,81534.98,0.4,-0.76323,0.00015,18.65326]
[1778140256798,32.95,81534.65,0.4,-0.76328,0.00015,18.65088]
[1778140257805,32.95,81533.89,0.4,-0.7634,0.00015,18.64552]
[1778140258812,32.95,81533.75,0.4,-0.76342,0.00015,18.64446]
[1778140259819,32.95,81532.84,0.4,-0.76357,0.00015,18.63806]
[1778140260826,32.95,81532.56,0.4,-0.76361,0.00015,18.63604]
[1778140261835,32.95,81532.88,0.4,-0.76356,0.00015,18.6382]
[1778140262840,32.95,81533.13,0.4,-0.76353,0.00015,18.63986]
[1778140267875,32.95,81533.04,0.4,-0.76354,0.00015,18.6394]
[1778140268882,32.95,81532.39,0.4,-0.76363,0.00015,18.63494]
[1778140269889,32.95,81532.42,0.4,-0.76363,0.00015,18.63521]
[1778140270896,32.95,81531.52,0.4,-0.76377,0.00015,18.62903]
[1778140275931,32.95,81528.01,0.4,-0.76432,0.00015,18.60436]
[1778140281357,32.95,81528.01,0.4,-0.76432,0.00015,18.60419]
[1778140281458,32.95,81534.61,0.4,-0.7633,0.00015,18.64998]
[1778140281973,32.95,81539.0,0.4,-0.76262,0.00016,18.68043]
[1778140283701,32.95,81539.0,0.4,-0.76262,0.00016,18.68043]
[1778140282980,32.95,81539.37,0.4,-0.76256,0.00016,18.6829]
[1778140283987,32.95,81540.96,0.4,-0.76232,0.00016,18.69393]
[1778140284994,32.95,81542.01,0.4,-0.76215,0.00016,18.7012]
[1778140286001,32.95,81545.53,0.4,-0.76161,0.00016,18.72555]
[1778140287008,32.95,81546.62,0.4,-0.76144,0.00016,18.73306]
[1778140288018,32.95,81547.42,0.4,-0.76132,0.00016,18.73853]
[1778140291036,32.95,81548.09,0.4,-0.76126,0.00016,18.73802]
[1778140292043,32.95,81548.7,0.4,-0.76116,0.00016,18.7421]
[1778140293050,32.95,81544.57,0.4,-0.76181,0.00016,18.71353]
[1778140294057,32.95,81535.71,0.4,-0.76319,0.00015,18.65187]
[1778140295064,32.95,81533.85,0.4,-0.76348,0.00015,18.63884]
[1778140296071,32.95,81533.6,0.4,-0.76352,0.00015,18.63688]
[1778140297078,32.95,81533.98,0.4,-0.76347,0.00015,18.63942]
[1778140298085,32.95,81534.62,0.4,-0.76337,0.00015,18.64376]
[1778140299092,32.95,81539.98,0.4,-0.76254,0.00016,18.68085]
[1778140300099,32.95,81541.01,0.4,-0.76238,0.00016,18.68784]
[1778140303120,32.94,81543.2,0.4,-0.76205,0.00016,18.70263]
[1778140304127,32.94,81543.85,0.4,-0.76195,0.00016,18.70702]
[1778140305134,32.94,81544.87,0.4,-0.7618,0.00016,18.71397]
[1778140309162,32.94,81544.34,0.4,-0.76189,0.00016,18.7098]
[1778140311176,32.94,81545.1,0.4,-0.76178,0.00016,18.71481]
[1778140316211,32.94,81545.02,0.4,-0.76181,0.00016,18.71347]
[1778140319232,32.94,81546.77,0.4,-0.76155,0.00016,18.72508]
[1778140323260,32.93,81546.1,0.4,-0.76167,0.00016,18.71993]
[1778140324267,32.93,81547.15,0.4,-0.7615,0.00016,18.72713]
[1778140329302,32.93,81547.21,0.4,-0.7615,0.00016,18.72715]
[1778140331316,32.93,81548.14,0.4,-0.76136,0.00016,18.73342]
[1778140336351,32.93,81548.01,0.4,-0.76139,0.00016,18.73207]
[1778140337358,32.93,81547.15,0.4,-0.76153,0.00016,18.72603]
[1778140338365,32.93,81548.26,0.4,-0.76136,0.00016,18.73363]
[1778140341386,32.93,81547.44,0.4,-0.76149,0.00016,18.7277]
[1778140342393,32.93,81548.17,0.4,-0.76138,0.00016,18.73267]
[1778140343400,32.93,81546.97,0.4,-0.76157,0.00016,18.72428]
[1778140344407,32.93,81547.65,0.4,-0.76147,0.00016,18.72891]
[1778140347428,32.93,81548.28,0.4,-0.76137,0.00016,18.73302]
[1778140350449,32.93,81547.02,0.4,-0.76158,0.00016,18.72404]
[1778140355485,32.93,81547.07,0.4,-0.76162,0.00016,18.71908]
[1778140356492,32.93,81545.99,0.4,-0.76179,0.00016,18.71153]
[1778140357499,32.93,81543.32,0.4,-0.7622,0.00016,18.69297]
[1778140358506,32.93,81544.39,0.4,-0.76204,0.00016,18.70034]
[1778140359513,32.92,81546.36,0.4,-0.76173,0.00016,18.71394]
[1778140360520,32.92,81547.68,0.4,-0.76153,0.00016,18.72301]
[1778140361527,32.92,81546.74,0.4,-0.76168,0.00016,18.71643]
[1778140362534,32.92,81545.09,0.4,-0.76193,0.00016,18.70494]
[1778140366562,32.92,81543.48,0.4,-0.76219,0.00016,18.69357]
[1778140367569,32.92,81541.83,0.4,-0.76245,0.00016,18.6821]
[1778140370594,32.92,81540.57,0.4,-0.76264,0.00016,18.67331]
[1778140371601,32.92,81539.56,0.4,-0.7628,0.00016,18.66629]
[1778140372608,32.92,81540.87,0.4,-0.7626,0.00016,18.67538]
[1778140376636,32.92,81540.36,0.4,-0.76268,0.00016,18.6718]
[1778140380664,32.92,81538.63,0.4,-0.76295,0.00016,18.65972]
[1778140381671,32.92,81536.22,0.4,-0.76332,0.00016,18.64284]
[1778140382678,32.92,81535.78,0.4,-0.7634,0.00016,18.63966]
[1778140383685,32.92,81534.92,0.4,-0.76353,0.00016,18.63357]
[1778140384692,32.92,81525.97,0.4,-0.76492,0.00015,18.57115]
[1778140384956,32.92,81525.97,0.4,-0.76492,0.00015,18.57115]
[1778140385699,32.92,81516.81,0.4,-0.76633,0.00015,18.50716]
[1778140386699,32.92,81516.81,0.4,-0.76633,0.00015,18.50716]
[1778140391741,32.92,81519.38,0.4,-0.76595,0.00015,18.52448]
[1778140395769,32.92,81516.04,0.4,-0.76648,0.00015,18.50062]
[1778140400804,32.92,81510.27,0.4,-0.76738,0.00015,18.45975]
[1778140405839,32.91,81509.2,0.4,-0.76755,0.00015,18.45195]
[1778140408363,32.91,81509.18,0.4,-0.76755,0.00015,18.45175]
[1778140408386,32.91,81509.18,0.4,-0.76755,0.00015,18.45175]
[1778140408739,32.91,81509.18,0.4,-0.76755,0.00015,18.45175]
[1778140408747,32.91,81509.4,0.4,-0.76752,0.00015,18.45317]
[1778140408860,32.91,81512.7,0.4,-0.76701,0.00015,18.47628]
[1778140411701,32.91,81513.03,0.4,-0.76697,0.00015,18.4785]
[1778140416916,32.91,81513.61,0.4,-0.76693,0.00015,18.47693]
[1778140418930,32.91,81516.7,0.4,-0.76646,0.00015,18.49836]
[1778140419937,32.91,81518.1,0.4,-0.76625,0.00015,18.50803]
[1778140423965,32.91,81519.09,0.4,-0.76611,0.00015,18.51446]
[1778140429003,32.91,81518.43,0.4,-0.76622,0.00015,18.50918]
[1778140430008,32.91,81513.06,0.4,-0.76705,0.00015,18.47148]
[1778140431015,32.91,81506.28,0.4,-0.7681,0.00015,18.42388]
[1778140432022,32.91,81505.03,0.4,-0.76829,0.00015,18.41508]
[1778140437057,32.9,81505.01,0.4,-0.76831,0.00015,18.41429]
[1778140442092,32.9,81497.02,0.4,-0.76955,0.00015,18.35708]
[1778140443099,32.89,81490.1,0.4,-0.77068,0.00015,18.30546]
[1778140445774,32.89,81489.84,0.4,-0.77072,0.00015,18.3034]
[1778140445845,32.89,81486.19,0.4,-0.77128,0.00015,18.27729]
[1778140447623,32.89,81485.14,0.4,-0.77144,0.00015,18.26988]
[1778140447695,32.89,81484.58,0.4,-0.77154,0.00015,18.26563]
[1778140448135,32.89,81479.71,0.4,-0.77228,0.00015,18.2312]
[1778140453753,32.88,81479.35,0.4,-0.77242,0.00015,18.22456]
[1778140453787,32.87,81474.56,0.4,-0.77317,0.00015,18.18962]
[1778140456904,32.87,81474.11,0.4,-0.77324,0.00015,18.18639]
[1778140457198,32.87,81478.07,0.4,-0.77264,0.00015,18.21439]
[1778140462233,32.87,81480.72,0.4,-0.77227,0.00015,18.23196]
[1778140466275,32.87,81480.32,0.4,-0.77233,0.00015,18.22888]
[1778140472306,32.87,81478.18,0.4,-0.77271,0.00015,18.20824]
[1778140477341,32.87,81477.74,0.4,-0.77278,0.00015,18.20482]
[1778140482376,32.86,81476.09,0.4,-0.77304,0.00015,18.19282]
[1778140483383,32.86,81471.85,0.4,-0.77368,0.00015,18.16268]
[1778140487568,32.86,81471.35,0.4,-0.77376,0.00015,18.15908]
[1778140493453,32.86,81470.88,0.4,-0.77384,0.00015,18.1556]
[1778140499495,32.86,81471.46,0.4,-0.77375,0.00015,18.15951]
[1778140502516,32.86,81476.17,0.4,-0.77304,0.00015,18.19281]
[1778140503523,32.86,81479.07,0.4,-0.7726,0.00015,18.21329]
[1778140504846,32.86,81479.07,0.4,-0.7726,0.00015,18.21329]
[1778140512586,32.86,81478.79,0.4,-0.77266,0.00015,18.21037]
[1778140517621,32.86,81478.7,0.4,-0.77269,0.00015,18.20931]
[1778140518628,32.86,81482.03,0.4,-0.77218,0.00015,18.23282]
[1778140519635,32.86,81485.76,0.4,-0.77162,0.00015,18.25911]
[1778140520642,32.86,81481.03,0.4,-0.77234,0.00015,18.22548]
[1778140525677,32.86,81481.01,0.4,-0.77235,0.00015,18.22485]
[1778140528701,32.85,81484.58,0.4,-0.77182,0.00015,18.24982]
[1778140530715,32.85,81490.82,0.4,-0.77087,0.00015,18.2937]
[1778140535750,32.85,81490.85,0.4,-0.77092,0.00015,18.28814]
[1778140536757,32.85,81494.05,0.4,-0.77044,0.00015,18.31059]
[1778140537764,32.85,81495.26,0.4,-0.77026,0.00015,18.31895]
[1778140538771,32.85,81494.93,0.4,-0.77031,0.00015,18.31644]
[1778140540785,32.85,81495.12,0.4,-0.77029,0.00015,18.31742]
[1778140545820,32.85,81495.05,0.4,-0.77032,0.00015,18.31607]
[1778140548841,32.84,81495.46,0.4,-0.77027,0.00015,18.31847]
[1778140549848,32.84,81494.2,0.4,-0.77047,0.00015,18.30941]
[1778140550855,32.84,81491.84,0.4,-0.77083,0.00015,18.29258]
[1778140555890,32.84,81492.12,0.4,-0.7708,0.00015,18.29393]
[1778140560925,32.84,81491.78,0.4,-0.77087,0.00015,18.29092]
[1778140562939,32.84,81485.54,0.4,-0.77182,0.00015,18.24656]
[1778140568981,32.84,81487.49,0.4,-0.77153,0.00015,18.26003]
[1778140574016,32.84,81488.26,0.4,-0.77143,0.00015,18.26506]
[1778140579051,32.84,81493.17,0.4,-0.77069,0.00015,18.29935]
[1778140580058,32.83,81495.11,0.4,-0.77039,0.00015,18.31294]
[1778140583079,32.83,81495.55,0.4,-0.77033,0.00015,18.31565]
[1778140584086,32.83,81496.6,0.4,-0.77018,0.00015,18.32293]
[1778140586100,32.83,81496.34,0.4,-0.77022,0.00015,18.32081]
[1778140589122,32.83,81496.01,0.4,-0.77028,0.00015,18.31807]
[1778140591138,32.83,81495.18,0.4,-0.77045,0.00015,18.30697]
[1778140592145,32.83,81494.8,0.4,-0.77052,0.00015,18.30416]
[1778140593152,32.83,81495.19,0.4,-0.77046,0.00015,18.30679]
[1778140594159,32.83,81495.47,0.4,-0.77042,0.00015,18.30865]
[1778140595166,32.83,81496.14,0.4,-0.77032,0.00015,18.31326]
[1778140600201,32.83,81496.1,0.4,-0.77034,0.00015,18.31234]
[1778140605274,32.83,81496.14,0.4,-0.77034,0.00015,18.3125]
[1778140608257,32.82,81496.77,0.4,-0.77026,0.00015,18.3161]
[1778140614299,32.82,81496.71,0.4,-0.77028,0.00015,18.31494]
[1778140622355,32.82,81496.66,0.4,-0.77031,0.00015,18.31363]
[1778140626383,32.82,81496.93,0.4,-0.77028,0.00015,18.31507]
[1778140631418,32.81,81496.86,0.4,-0.77031,0.00015,18.31389]
[1778140641488,32.81,81496.69,0.4,-0.77036,0.00015,18.31158]
[1778140646523,32.81,81497.09,0.4,-0.77031,0.00015,18.31387]
[1778140649544,32.81,81496.76,0.4,-0.77037,0.00015,18.31122]
[1778140652565,32.81,81497.07,0.4,-0.77037,0.00015,18.30812]
[1778140654579,32.81,81496.09,0.4,-0.77052,0.00015,18.30099]
[1778140655586,32.81,81496.7,0.4,-0.77043,0.00015,18.30521]
[1778140662635,32.8,81497.01,0.4,-0.7704,0.00015,18.30671]
[1778140664649,32.8,81500.49,0.4,-0.76987,0.00015,18.3311]
[1778140665656,32.8,81500.93,0.4,-0.7698,0.00015,18.33422]
[1778140666420,32.8,81500.93,0.4,-0.7698,0.00015,18.33422]
[1778140666450,32.8,81500.93,0.4,-0.7698,0.00015,18.33422]
[1778140668677,32.8,81502.06,0.4,-0.76963,0.00015,18.34222]
[1778140670691,32.8,81502.81,0.4,-0.76951,0.00015,18.34751]
[1778140671698,32.8,81503.69,0.4,-0.76938,0.00015,18.35371]
[1778140673714,32.8,81511.92,0.4,-0.76811,0.00015,18.4118]
[1778140678749,32.8,81511.93,0.4,-0.7681,0.00015,18.41212]
[1778140683784,32.81,81511.83,0.4,-0.76811,0.00015,18.41164]
[1778140685798,32.81,81514.74,0.4,-0.76766,0.00015,18.43219]
[1778140686805,32.81,81516.07,0.4,-0.76746,0.00015,18.44156]
[1778140692847,32.8,81520.16,0.4,-0.76684,0.00015,18.46949]
[1778140696875,32.8,81519.2,0.4,-0.767,0.00015,18.46239]
[1778140701911,32.8,81518.25,0.4,-0.76715,0.00015,18.45565]
[1778140702918,32.8,81519.19,0.4,-0.76701,0.00015,18.46211]
[1778140704932,32.8,81518.25,0.4,-0.76716,0.00015,18.45507]
[1778140709967,32.8,81518.73,0.4,-0.76712,0.00015,18.45703]
[1778140713995,32.79,81519.79,0.4,-0.76702,0.00015,18.45837]
[1778140717016,32.79,81520.65,0.4,-0.7669,0.00015,18.46382]
[1778140724065,32.78,81520.42,0.4,-0.76698,0.00015,18.46029]
[1778140729100,32.78,81520.58,0.4,-0.76698,0.00015,18.4605]
[1778140734135,32.78,81520.54,0.4,-0.76701,0.00015,18.45916]
[1778140735142,32.78,81515.42,0.4,-0.7678,0.00015,18.42285]
[1778140736149,32.78,81513.55,0.4,-0.7681,0.00015,18.40943]
[1778140739170,32.77,81510.69,0.4,-0.76856,0.00015,18.38855]
[1778140741184,32.77,81510.03,0.4,-0.76867,0.00015,18.38346]
[1778140746219,32.77,81517.6,0.4,-0.76752,0.00015,18.43604]
[1778140747226,32.77,81519.1,0.4,-0.76729,0.00015,18.44647]
[1778140751254,32.77,81520.04,0.4,-0.76716,0.00015,18.45235]
[1778140753268,32.76,81522.47,0.4,-0.76679,0.00015,18.46898]
[1778140754275,32.76,81525.7,0.4,-0.7663,0.00015,18.49135]
[1778140755282,32.76,81528.97,0.4,-0.7658,0.00016,18.51423]
[1778140756289,32.76,81531.44,0.4,-0.76541,0.00016,18.53146]
[1778140757296,32.76,81530.27,0.4,-0.7656,0.00016,18.52301]
[1778140758303,32.76,81532.15,0.4,-0.76532,0.00016,18.53595]
[1778140763338,32.76,81532.35,0.4,-0.76531,0.00016,18.53607]
[1778140768373,32.75,81533.01,0.4,-0.76524,0.00016,18.53955]
[1778140769380,32.75,81531.97,0.4,-0.7654,0.00016,18.53214]
[1778140770387,32.75,81533.19,0.4,-0.76522,0.00016,18.54043]
[1778140777436,32.75,81533.07,0.4,-0.76532,0.00016,18.53286]
[1778140780100,32.75,81533.25,0.4,-0.76529,0.00016,18.534]
[1778140781716,32.75,81533.96,0.4,-0.76519,0.00016,18.53874]
[1778140782089,32.75,81533.96,0.4,-0.76519,0.00016,18.53874]
[1778140782190,32.74,81536.24,0.4,-0.76484,0.00016,18.55434]
[1778140782697,32.74,81536.24,0.4,-0.76484,0.00016,18.55434]
[1778140782798,32.74,81536.25,0.4,-0.76484,0.00016,18.55427]
[1778140783478,32.74,81533.98,0.4,-0.7652,0.00016,18.53836]
[1778140784485,32.74,81532.91,0.4,-0.76537,0.00016,18.53058]
[1778140785701,32.74,81532.91,0.4,-0.76537,0.00016,18.53058]
[1778140785719,32.73,81524.27,0.4,-0.76677,0.00015,18.46719]
[1778140792541,32.73,81523.68,0.4,-0.76692,0.00015,18.46046]
[1778140795562,32.72,81519.51,0.4,-0.76758,0.00015,18.43044]
[1778140801297,32.72,81518.88,0.4,-0.76773,0.00015,18.42373]
[1778140800060,32.72,81518.88,0.4,-0.76773,0.00015,18.42373]
[1778140812439,32.72,81518.88,0.4,-0.76773,0.00015,18.42373]
[1778140818736,32.72,81510.13,0.4,-0.76908,0.00015,18.36195]
[1778140820228,32.72,81502.88,0.4,-0.7702,0.00015,18.31064]
[1778140825784,32.72,81502.49,0.4,-0.77026,0.00015,18.30787]
[1778140829812,32.72,81499.36,0.4,-0.77074,0.00015,18.28569]
[1778140834847,32.72,81499.0,0.4,-0.77083,0.00015,18.27816]
[1778140836861,32.72,81494.84,0.4,-0.77147,0.00015,18.24863]
[1778140838875,32.72,81489.1,0.4,-0.77235,0.00015,18.20783]
[1778140839882,32.72,81484.21,0.4,-0.7731,0.00015,18.17303]
[1778140843120,32.72,81483.24,0.4,-0.77325,0.00015,18.16612]
[1778140843202,32.72,81478.46,0.4,-0.77398,0.00015,18.13204]
[1778140843910,32.72,81475.07,0.4,-0.77449,0.00015,18.10784]
[1778140844917,32.72,81471.45,0.4,-0.77504,0.00015,18.08198]
[1778140846931,32.72,81462.42,0.4,-0.77641,0.00015,18.01767]
[1778140848945,32.72,81459.35,0.4,-0.77686,0.00015,17.99642]
[1778140853982,32.73,81458.13,0.4,-0.777,0.00015,17.98964]
[1778140856035,32.73,81457.74,0.4,-0.77705,0.00015,17.98724]
[1778140856147,32.73,81457.74,0.4,-0.77705,0.00015,17.98724]
[1778140857003,32.73,81465.18,0.4,-0.7759,0.00015,18.04131]
[1778140861036,32.73,81460.98,0.4,-0.7765,0.00015,18.01313]
[1778140864057,32.74,81465.79,0.4,-0.77574,0.00015,18.04907]
[1778140865064,32.74,81472.75,0.4,-0.77467,0.00015,18.09925]
[1778140868086,32.74,81480.19,0.4,-0.77351,0.00015,18.15348]
[1778140872114,32.75,81484.62,0.4,-0.77281,0.00015,18.18628]
[1778140877150,32.75,81485.48,0.4,-0.77264,0.00015,18.19387]
[1778140883192,32.76,81485.03,0.4,-0.77267,0.00015,18.1925]
[1778140888227,32.76,81486.11,0.4,-0.77247,0.00015,18.20172]
[1778140891505,32.77,81485.22,0.4,-0.77263,0.00015,18.19135]
[1778140891557,32.77,81485.22,0.4,-0.77263,0.00015,18.19135]
[1778140892264,32.77,81485.22,0.4,-0.77263,0.00015,18.19135]
[1778140892255,32.77,81489.53,0.4,-0.77196,0.00015,18.22227]
[1778140893262,32.77,81492.49,0.4,-0.7715,0.00015,18.24355]
[1778140894269,32.77,81493.11,0.4,-0.77141,0.00015,18.24778]
[1778140898865,32.77,81493.15,0.4,-0.77141,0.00015,18.24773]
[1778140899304,32.77,81494.29,0.4,-0.77125,0.00015,18.25529]
[1778140899697,32.77,81494.29,0.4,-0.77125,0.00015,18.25529]
[1778140899835,32.77,81494.29,0.4,-0.77125,0.00015,18.25529]
[1778140900392,32.76,81494.37,0.4,-0.77124,0.00015,18.25568]
[1778140901318,32.76,81494.08,0.4,-0.77129,0.00015,18.25344]
[1778140901983,32.76,81494.08,0.4,-0.77129,0.00015,18.25344]
[1778140902079,32.76,81494.08,0.4,-0.77129,0.00015,18.25344]
[1778140902325,32.76,81503.27,0.4,-0.76988,0.00015,18.31833]
[1778140903332,32.76,81517.01,0.4,-0.76777,0.00015,18.41531]
[1778140904339,32.76,81522.61,0.4,-0.7669,0.00015,18.45464]
[1778140905154,32.76,81522.61,0.4,-0.7669,0.00015,18.45464]
[1778140905346,32.76,81524.77,0.4,-0.76657,0.00015,18.46983]
[1778140905757,32.76,81524.77,0.4,-0.76657,0.00015,18.46983]
[1778140911388,32.76,81526.89,0.4,-0.76623,0.00016,18.48493]
[1778140913568,32.76,81527.23,0.4,-0.76618,0.00016,18.48745]
[1778140914409,32.77,81531.44,0.4,-0.76552,0.00016,18.51722]
[1778140915416,32.77,81533.62,0.4,-0.76518,0.00016,18.53244]
[1778140916423,32.77,81542.74,0.4,-0.76376,0.00016,18.5963]
[1778140917430,32.77,81544.5,0.4,-0.76349,0.00016,18.60858]
[1778140922465,32.76,81545.16,0.4,-0.76339,0.00016,18.61303]
[1778140924049,32.76,81549.63,0.4,-0.76269,0.00016,18.64413]
[1778140924480,32.76,81553.83,0.4,-0.76204,0.00016,18.67339]
[1778140925487,32.76,81557.1,0.4,-0.76152,0.00016,18.69606]
[1778140927501,32.76,81558.41,0.4,-0.76132,0.00016,18.70508]
[1778140930522,32.76,81562.68,0.4,-0.76066,0.00016,18.73454]
[1778140931529,32.76,81565.08,0.4,-0.76028,0.00016,18.75119]
[1778140932536,32.76,81567.34,0.4,-0.75993,0.00016,18.76681]
[1778140933461,32.76,81567.34,0.4,-0.75993,0.00016,18.76681]
[1778140933513,32.76,81567.34,0.4,-0.75993,0.00016,18.76681]
[1778140933543,32.76,81574.02,0.4,-0.75888,0.00016,18.813]
[1778140934550,32.76,81579.65,0.4,-0.75799,0.00016,18.85194]
[1778140936564,32.76,81580.87,0.4,-0.75779,0.00016,18.86031]
[1778140937571,32.76,81583.33,0.4,-0.75741,0.00016,18.87722]
[1778140940592,32.76,81579.49,0.4,-0.75802,0.00016,18.85051]
[1778140942498,32.76,81579.44,0.4,-0.75803,0.00016,18.85007]
[1778140942819,32.76,81573.53,0.4,-0.75897,0.00016,18.809]
[1778140943613,32.76,81564.36,0.4,-0.76041,0.00016,18.74547]
[1778140944620,32.76,81557.36,0.4,-0.76151,0.00016,18.69671]
[1778140945627,32.76,81555.36,0.4,-0.76183,0.00016,18.68247]
[1778140946634,32.76,81548.56,0.4,-0.7629,0.00016,18.63484]
[1778140947641,32.76,81545.79,0.4,-0.76334,0.00016,18.61531]
[1778140948648,32.76,81540.82,0.4,-0.76412,0.00016,18.5804]
[1778140950662,32.76,81539.87,0.4,-0.76427,0.00016,18.57347]
[1778140952676,32.76,81538.9,0.4,-0.76447,0.00016,18.56146]
[1778140954690,32.75,81540.09,0.4,-0.76429,0.00016,18.56952]
[1778140958718,32.75,81546.47,0.4,-0.76331,0.00016,18.61352]
[1778140959725,32.75,81548.56,0.4,-0.76299,0.00016,18.62791]
[1778140960732,32.75,81544.33,0.4,-0.76365,0.00016,18.59816]
[1778140961739,32.75,81542.92,0.4,-0.76388,0.00016,18.58812]
[1778140962746,32.75,81544.08,0.4,-0.7637,0.00016,18.59606]
[1778140963753,32.75,81542.76,0.4,-0.76391,0.00016,18.58665]
[1778140964761,32.75,81542.06,0.4,-0.76403,0.00016,18.58145]
[1778140965767,32.75,81542.97,0.4,-0.76389,0.00016,18.58751]
[1778140966774,32.75,81542.32,0.4,-0.764,0.00016,18.58266]
[1778140968788,32.74,81544.14,0.4,-0.76373,0.00016,18.59478]
[1778140969795,32.74,81545.57,0.4,-0.76351,0.00016,18.60446]
[1778140970802,32.74,81543.47,0.4,-0.76385,0.00016,18.58945]
[1778140972816,32.74,81544.18,0.4,-0.76375,0.00016,18.59379]
[1778140974831,32.74,81544.86,0.4,-0.76366,0.00016,18.59793]
[1778140978859,32.73,81544.26,0.4,-0.76378,0.00016,18.59266]
[1778140980874,32.73,81545.06,0.4,-0.76366,0.00016,18.59793]
[1778140981881,32.73,81553.84,0.4,-0.76229,0.00016,18.65917]
[1778140984902,32.73,81556.91,0.4,-0.76182,0.00016,18.68018]
[1778140986916,32.73,81560.5,0.4,-0.76126,0.00016,18.70488]
[1778140990944,32.73,81557.37,0.4,-0.76177,0.00016,18.68239]
[1778140991951,32.73,81555.57,0.4,-0.76205,0.00016,18.66971]
[1778140995979,32.73,81553.72,0.4,-0.76236,0.00016,18.6563]
[1778141001016,32.72,81553.05,0.4,-0.76247,0.00016,18.65108]
[1778141006052,32.72,81553.42,0.4,-0.76243,0.00016,18.65314]
[1778141008066,32.72,81550.46,0.4,-0.7629,0.00016,18.63227]
[1778141009073,32.72,81544.75,0.4,-0.76379,0.00016,18.59228]
[1778141010080,32.72,81540.94,0.4,-0.76439,0.00016,18.56558]
[1778141011087,32.72,81539.72,0.4,-0.76462,0.00016,18.55193]
[1778141013101,32.72,81539.0,0.4,-0.76474,0.00016,18.54663]
[1778141014108,32.72,81542.94,0.4,-0.76413,0.00016,18.57411]
[1778141015115,32.72,81546.86,0.4,-0.76352,0.00016,18.60138]
[1778141016122,32.72,81547.76,0.4,-0.76338,0.00016,18.60762]
[1778141018136,32.72,81548.92,0.4,-0.7632,0.00016,18.61535]
[1778141019143,32.72,81547.35,0.4,-0.76345,0.00016,18.60417]
[1778141020150,32.72,81548.98,0.4,-0.7632,0.00016,18.61538]
[1778141021157,32.72,81550.62,0.4,-0.76295,0.00016,18.62677]
[1778141026192,32.72,81550.4,0.4,-0.76299,0.00016,18.62484]
[1778141031227,32.71,81549.9,0.4,-0.76308,0.00016,18.62097]
[1778141033241,32.71,81547.88,0.4,-0.7634,0.00016,18.6067]
[1778141034248,32.71,81546.6,0.4,-0.7636,0.00016,18.59769]
[1778141035255,32.71,81545.4,0.4,-0.76379,0.00016,18.58924]
[1778141036263,32.71,81546.22,0.4,-0.76366,0.00016,18.59494]
[1778141037269,32.71,81546.92,0.4,-0.76355,0.00016,18.59979]
[1778141042305,32.71,81546.61,0.4,-0.76361,0.00016,18.59736]
[1778141047340,32.71,81546.61,0.4,-0.76361,0.00016,18.59713]
[1778141049354,32.71,81548.11,0.4,-0.76338,0.00016,18.60752]
[1778141051368,32.71,81546.6,0.4,-0.76362,0.00016,18.59684]
[1778141052375,32.71,81549.51,0.4,-0.76317,0.00016,18.61714]
[1778141053382,32.71,81548.8,0.4,-0.76328,0.00016,18.61211]
[1778141057410,32.71,81551.74,0.4,-0.76283,0.00016,18.63238]
[1778141063247,32.71,81551.49,0.4,-0.76287,0.00016,18.63038]
[1778141063452,32.71,81550.78,0.4,-0.76299,0.00016,18.62517]
[1778141064459,32.71,81550.09,0.4,-0.7631,0.00016,18.62027]
[1778141068487,32.7,81548.87,0.4,-0.76331,0.00016,18.61095]
[1778141069494,32.7,81547.81,0.4,-0.76348,0.00016,18.60334]
[1778141074529,32.7,81547.72,0.4,-0.76354,0.00016,18.59751]
[1778141075536,32.7,81546.86,0.4,-0.76367,0.00016,18.59145]
[1778141077551,32.7,81547.57,0.4,-0.76356,0.00016,18.59633]
[1778141078557,32.7,81548.27,0.4,-0.76345,0.00016,18.60118]
[1778141081578,32.7,81546.58,0.4,-0.76373,0.00016,18.58897]
[1778141082585,32.7,81547.49,0.4,-0.76359,0.00016,18.59519]
[1778141085606,32.7,81546.82,0.4,-0.7637,0.00016,18.59001]
[1778141086613,32.7,81547.64,0.4,-0.76358,0.00016,18.59571]
[1778141087620,32.7,81540.99,0.4,-0.76462,0.00016,18.54909]
[1778141088627,32.7,81540.0,0.4,-0.76478,0.00016,18.54185]
[1778141093662,32.7,81539.99,0.4,-0.7648,0.00016,18.54097]
[1778141096683,32.69,81540.64,0.4,-0.7647,0.00016,18.54519]
[1778141098697,32.69,81540.01,0.4,-0.76481,0.00016,18.54054]
[1778141099704,32.69,81540.86,0.4,-0.76468,0.00016,18.54638]
[1778141101718,32.69,81541.7,0.4,-0.76455,0.00016,18.55203]
[1778141104739,32.69,81543.14,0.4,-0.76434,0.00016,18.56173]
[1778141105746,32.69,81549.14,0.4,-0.7634,0.00016,18.60373]
[1778141106753,32.69,81547.66,0.4,-0.76363,0.00016,18.59334]
[1778141113803,32.69,81545.62,0.4,-0.76396,0.00016,18.57863]
[1778141118838,32.69,81546.94,0.4,-0.76376,0.00016,18.58766]
[1778141120852,32.69,81551.89,0.4,-0.76298,0.00016,18.62233]
[1778141121859,32.69,81553.62,0.4,-0.76271,0.00016,18.63456]
[1778141122866,32.69,81554.5,0.4,-0.76257,0.00016,18.64074]
[1778141123873,32.69,81561.72,0.4,-0.76143,0.00016,18.69127]
[1778141124880,32.69,81567.6,0.4,-0.76051,0.00016,18.7323]
[1778141125887,32.69,81565.79,0.4,-0.76079,0.00016,18.71977]
[1778141126894,32.69,81561.01,0.4,-0.76154,0.00016,18.68656]
[1778141130922,32.69,81556.51,0.4,-0.76224,0.00016,18.65526]
[1778141131929,32.69,81554.84,0.4,-0.76255,0.00016,18.63867]
[1778141136964,32.69,81554.99,0.4,-0.76253,0.00016,18.63938]
[1778141138978,32.69,81556.03,0.4,-0.76237,0.00016,18.64647]
[1778141144013,32.69,81556.46,0.4,-0.76231,0.00016,18.649]
[1778141148041,32.69,81555.57,0.4,-0.76246,0.00016,18.64241]
[1778141150055,32.69,81553.11,0.4,-0.76285,0.00016,18.62506]
[1778141151062,32.69,81552.02,0.4,-0.76302,0.00016,18.61737]
[1778141155097,32.69,81548.65,0.4,-0.76355,0.00016,18.59384]
[1778141156101,32.69,81537.09,0.4,-0.76536,0.00016,18.51274]
[1778141157108,32.69,81538.17,0.4,-0.76519,0.00016,18.52038]
[1778141158115,32.69,81537.19,0.4,-0.76534,0.00016,18.51354]
[1778141159122,32.69,81545.15,0.4,-0.7641,0.00016,18.56944]
[1778141160129,32.69,81549.53,0.4,-0.76341,0.00016,18.60009]
[1778141162143,32.69,81546.83,0.4,-0.76384,0.00016,18.58109]
[1778141163150,32.69,81542.56,0.4,-0.7645,0.00016,18.55114]
[1778141164157,32.69,81543.8,0.4,-0.76431,0.00016,18.55984]
[1778141165164,32.69,81543.22,0.4,-0.7644,0.00016,18.55577]
[1778141166171,32.69,81543.95,0.4,-0.76429,0.00016,18.56089]
[1778141168186,32.69,81548.62,0.4,-0.76356,0.00016,18.5936]
[1778141169193,32.69,81550.65,0.4,-0.76324,0.00016,18.60778]
[1778141171207,32.69,81548.65,0.4,-0.76355,0.00016,18.5937]
[1778141174228,32.69,81547.23,0.4,-0.76378,0.00016,18.58365]
[1778141175235,32.69,81548.16,0.4,-0.76363,0.00016,18.59014]
[1778141176242,32.69,81546.98,0.4,-0.76382,0.00016,18.58185]
[1778141177249,32.69,81549.52,0.4,-0.76342,0.00016,18.59962]
[1778141178256,32.69,81550.28,0.4,-0.7633,0.00016,18.6049]
[1778141180148,32.69,81550.48,0.4,-0.76327,0.00016,18.60626]
[1778141187319,32.68,81556.22,0.4,-0.76238,0.00016,18.64631]
[1778141188326,32.69,81559.39,0.4,-0.76187,0.00016,18.66861]
[1778141189334,32.69,81560.44,0.4,-0.76171,0.00016,18.67609]
[1778141190341,32.69,81564.68,0.4,-0.76104,0.00016,18.70578]
[1778141191348,32.69,81565.72,0.4,-0.76091,0.00016,18.70818]
[1778141192355,32.69,81568.06,0.4,-0.76054,0.00016,18.72457]
[1778141193362,32.69,81569.26,0.4,-0.76035,0.00016,18.733]
[1778141195376,32.69,81568.15,0.4,-0.76052,0.00016,18.72544]
[1778141196383,32.69,81569.13,0.4,-0.76036,0.00016,18.73234]
[1778141201419,32.69,81568.67,0.4,-0.76043,0.00016,18.72952]
[1778141202425,32.69,81570.09,0.4,-0.7602,0.00016,18.73947]
[1778141204439,32.69,81566.74,0.4,-0.76072,0.00016,18.71631]
[1778141205446,32.69,81565.46,0.4,-0.76092,0.00016,18.7075]
[1778141210481,32.69,81565.58,0.4,-0.76089,0.00016,18.70874]
[1778141216523,32.69,81567.6,0.4,-0.76058,0.00016,18.72286]
[1778141217530,32.69,81569.71,0.4,-0.76024,0.00016,18.73753]
[1778141221558,32.69,81572.61,0.4,-0.75979,0.00016,18.75759]
[1778141225586,32.69,81578.22,0.4,-0.7589,0.00016,18.79649]
[1778141229614,32.69,81575.42,0.4,-0.75935,0.00016,18.77704]
[1778141235656,32.69,81573.04,0.4,-0.75972,0.00016,18.76065]
[1778141236663,32.69,81569.85,0.4,-0.76022,0.00016,18.73853]
[1778141238677,32.69,81566.02,0.4,-0.76082,0.00016,18.71203]
[1778141239684,32.69,81565.09,0.4,-0.76096,0.00016,18.70566]
[1778141240691,32.69,81562.36,0.4,-0.76139,0.00016,18.68666]
[1778141242705,32.69,81563.28,0.4,-0.76125,0.00016,18.69314]
[1778141246733,32.69,81561.86,0.4,-0.76147,0.00016,18.68335]
[1778141247740,32.69,81559.68,0.4,-0.76181,0.00016,18.66819]
[1778141248747,32.69,81561.04,0.4,-0.7616,0.00016,18.67759]
[1778141249754,32.69,81562.17,0.4,-0.76142,0.00016,18.68538]
[1778141250761,32.69,81563.44,0.4,-0.76122,0.00016,18.69414]
[1778141255796,32.69,81563.14,0.4,-0.76131,0.00016,18.68699]
[1778141257810,32.69,81561.64,0.4,-0.76155,0.00016,18.6766]
[1778141258817,32.69,81562.76,0.4,-0.76137,0.00016,18.68444]
[1778141263852,32.69,81560.87,0.4,-0.76166,0.00016,18.67148]
[1778141265866,32.69,81563.48,0.4,-0.76125,0.00016,18.68976]
[1778141269894,32.69,81570.47,0.4,-0.76015,0.00016,18.73856]
[1778141274929,32.7,81568.44,0.4,-0.76046,0.00016,18.72479]
[1778141275936,32.7,81566.8,0.4,-0.76072,0.00016,18.71339]
[1778141279964,32.7,81568.77,0.4,-0.7604,0.00016,18.72729]
[1778141282985,32.7,81565.63,0.4,-0.76089,0.00016,18.70556]
[1778141288020,32.7,81564.89,0.4,-0.761,0.00016,18.70069]
[1778141290034,32.7,81563.98,0.4,-0.76115,0.00016,18.69442]
[1778141291041,32.7,81562.37,0.4,-0.7614,0.00016,18.68322]
[1778141293055,32.7,81566.21,0.4,-0.76079,0.00016,18.71004]
[1778141294062,32.7,81568.59,0.4,-0.76042,0.00016,18.72662]
[1778141299097,32.7,81569.18,0.4,-0.76032,0.00016,18.73077]
[1778141304132,32.7,81562.52,0.4,-0.76137,0.00016,18.68435]
[1778141305139,32.7,81561.0,0.4,-0.76161,0.00016,18.67382]
[1778141306146,32.7,81562.22,0.4,-0.76142,0.00016,18.68239]
[1778141308160,32.7,81565.15,0.4,-0.76095,0.00016,18.70291]
[1778141309167,32.7,81566.17,0.4,-0.76079,0.00016,18.71004]
[1778141314599,32.7,81566.46,0.4,-0.76078,0.00016,18.70723]
[1778141317223,32.7,81571.91,0.4,-0.75993,0.00016,18.74485]
[1778141321251,32.7,81565.8,0.4,-0.7609,0.00016,18.70222]
[1778141322258,32.7,81563.27,0.4,-0.7613,0.00016,18.68452]
[1778141326288,32.7,81568.26,0.4,-0.76051,0.00016,18.71911]
[1778141327293,32.7,81574.37,0.4,-0.75955,0.00016,18.76157]
[1778141330314,32.7,81576.15,0.4,-0.75927,0.00016,18.77383]
[1778141332328,32.7,81572.55,0.4,-0.75984,0.00016,18.74875]
[1778141337363,32.7,81570.18,0.4,-0.76022,0.00016,18.73222]
[1778141338370,32.7,81567.62,0.4,-0.76062,0.00016,18.71443]
[1778141339377,32.7,81569.39,0.4,-0.76034,0.00016,18.72663]
[1778141340384,32.7,81572.03,0.4,-0.75993,0.00016,18.74485]
[1778141345423,32.69,81571.9,0.4,-0.75996,0.00016,18.74366]
[1778141347437,32.69,81579.31,0.4,-0.75879,0.00016,18.79503]
[1778141348445,32.69,81581.71,0.4,-0.75841,0.00016,18.81159]
[1778141351466,32.69,81583.04,0.4,-0.75821,0.00016,18.82055]
[1778141355504,32.69,81585.22,0.4,-0.75787,0.00016,18.83537]
[1778141357518,32.69,81587.38,0.4,-0.75752,0.00016,18.85025]
[1778141361546,32.69,81585.98,0.4,-0.75775,0.00016,18.84042]
[1778141366581,32.69,81586.35,0.4,-0.7577,0.00016,18.84279]
[1778141367588,32.69,81587.57,0.4,-0.7575,0.00016,18.85119]
[1778141371616,32.69,81590.95,0.4,-0.75701,0.00016,18.86939]
[1778141376651,32.69,81591.66,0.4,-0.75691,0.00016,18.87393]
[1778141378665,32.69,81585.11,0.4,-0.75795,0.00016,18.82854]
[1778141380679,32.69,81579.41,0.4,-0.75885,0.00016,18.78904]
[1778141383700,32.69,81580.58,0.4,-0.75867,0.00016,18.79719]
[1778141388736,32.69,81580.57,0.4,-0.75867,0.00016,18.79718]
[1778141393771,32.69,81580.04,0.4,-0.75875,0.00016,18.79358]
[1778141396792,32.69,81584.12,0.4,-0.7581,0.00016,18.82187]
[1778141397799,32.69,81586.87,0.4,-0.75767,0.00016,18.84087]
[1778141400820,32.69,81583.04,0.4,-0.75828,0.00016,18.81426]
[1778141401827,32.69,81579.82,0.4,-0.75879,0.00016,18.79195]
[1778141406865,32.69,81580.3,0.4,-0.75871,0.00016,18.79534]
[1778141412908,32.69,81580.5,0.4,-0.75868,0.00016,18.7968]
[1778141413915,32.69,81574.47,0.4,-0.75963,0.00016,18.755]
[1778141418950,32.69,81573.82,0.4,-0.75972,0.00016,18.75082]
[1778141419957,32.69,81571.5,0.4,-0.76009,0.00016,18.73478]
[1778141424992,32.69,81571.68,0.4,-0.76005,0.00016,18.73645]
[1778141428014,32.69,81569.86,0.4,-0.76033,0.00016,18.72399]
[1778141429020,32.69,81568.77,0.4,-0.7605,0.00016,18.71641]
[1778141430027,32.69,81565.1,0.4,-0.76108,0.00016,18.69088]
[1778141431034,32.69,81547.32,0.4,-0.76391,0.00016,18.56167]
[1778141432041,32.69,81544.19,0.4,-0.7644,0.00016,18.53965]
[1778141433048,32.69,81543.95,0.4,-0.76444,0.00016,18.53803]
[1778141438083,32.69,81538.66,0.4,-0.76526,0.00016,18.50131]
[1778141439090,32.69,81536.04,0.4,-0.76567,0.00016,18.48275]
[1778141441105,32.69,81530.8,0.4,-0.76649,0.00016,18.44569]
[1778141442112,32.69,81523.61,0.4,-0.76761,0.00016,18.39485]
[1778141443119,32.69,81519.26,0.4,-0.76829,0.00015,18.36399]
[1778141444172,32.69,81516.25,0.4,-0.76876,0.00015,18.34257]
[1778141447147,32.69,81511.08,0.4,-0.76956,0.00015,18.30587]
[1778141448154,32.69,81501.7,0.4,-0.77101,0.00015,18.23912]
[1778141450168,32.69,81506.1,0.4,-0.77034,0.00015,18.27012]
[1778141455203,32.69,81507.84,0.4,-0.77008,0.00015,18.28192]
[1778141456210,32.69,81504.35,0.4,-0.77062,0.00015,18.25695]
[1778141461245,32.69,81504.1,0.4,-0.77067,0.00015,18.25464]
[1778141463259,32.68,81499.73,0.4,-0.77135,0.00015,18.22348]
[1778141465273,32.68,81496.22,0.4,-0.77189,0.00015,18.19848]
[1778141467370,32.68,81496.58,0.4,-0.77184,0.00015,18.20089]
[1778141467422,32.68,81496.58,0.4,-0.77184,0.00015,18.20089]
[1778141467702,32.68,81496.58,0.4,-0.77184,0.00015,18.20089]
[1778141467728,32.68,81497.63,0.4,-0.77168,0.00015,18.20821]
[1778141468297,32.68,81501.07,0.4,-0.77116,0.00015,18.23249]
[1778141469304,32.68,81502.89,0.4,-0.77088,0.00015,18.24522]
[1778141473332,32.68,81504.46,0.4,-0.77066,0.00015,18.2555]
[1778141476353,32.68,81508.44,0.4,-0.77006,0.00015,18.28312]
[1778141477360,32.68,81511.91,0.4,-0.76953,0.00015,18.30755]
[1778141478367,32.68,81516.16,0.4,-0.76887,0.00015,18.33759]
[1778141480381,32.68,81513.33,0.4,-0.76931,0.00015,18.31752]
[1778141483402,32.68,81510.95,0.4,-0.76968,0.00015,18.30049]
[1778141485416,32.68,81507.36,0.4,-0.77023,0.00015,18.27497]
[1778141486423,32.68,81514.31,0.4,-0.76916,0.00015,18.32422]
[1778141491458,32.68,81513.18,0.4,-0.76938,0.00015,18.31097]
[1778141493473,32.68,81511.93,0.4,-0.76958,0.00015,18.30203]
[1778141495487,32.68,81517.8,0.4,-0.76867,0.00015,18.34353]
[1778141496494,32.67,81521.1,0.4,-0.76816,0.00016,18.36678]
[1778141498508,32.67,81523.78,0.4,-0.76775,0.00016,18.38549]
[1778141503543,32.67,81523.68,0.4,-0.76778,0.00016,18.38409]
[1778141507571,32.67,81519.15,0.4,-0.7685,0.00015,18.3515]
[1778141508578,32.67,81517.65,0.4,-0.76873,0.00015,18.34078]
[1778141509585,32.67,81514.37,0.4,-0.76924,0.00015,18.31746]
[1778141510596,32.67,81512.19,0.4,-0.76958,0.00015,18.30194]
[1778141513613,32.67,81510.28,0.4,-0.76989,0.00015,18.28796]
[1778141514620,32.67,81501.79,0.4,-0.7712,0.00015,18.22765]
[1778141515627,32.67,81498.66,0.4,-0.77168,0.00015,18.20541]
[1778141517641,32.67,81490.65,0.4,-0.77291,0.00015,18.14805]
[1778141518648,32.67,81487.8,0.4,-0.77335,0.00015,18.12755]
[1778141519655,32.67,81485.69,0.4,-0.77368,0.00015,18.11234]
[1778141520820,32.66,81482.32,0.4,-0.77422,0.00015,18.08697]
[1778141522676,32.66,81483.68,0.4,-0.77402,0.00015,18.09635]
[1778141524690,32.66,81478.95,0.4,-0.77475,0.00015,18.0623]
[1778141527715,32.66,81479.95,0.4,-0.77461,0.00015,18.06912]
[1778141528718,32.66,81481.49,0.4,-0.77437,0.00015,18.08007]
[1778141529725,32.66,81483.44,0.4,-0.77408,0.00015,18.09393]
[1778141531739,32.66,81480.02,0.4,-0.7746,0.00015,18.06929]
[1778141536774,32.66,81480.25,0.4,-0.77457,0.00015,18.07063]
[1778141538788,32.66,81478.41,0.4,-0.77486,0.00015,18.05736]
[1778141540805,32.66,81482.36,0.4,-0.77426,0.00015,18.08554]
[1778141541812,32.66,81485.2,0.4,-0.77382,0.00015,18.10577]
[1778141546847,32.65,81485.23,0.4,-0.77383,0.00015,18.10554]
[1778141548861,32.65,81484.21,0.4,-0.77399,0.00015,18.0981]
[1778141549869,32.65,81485.29,0.4,-0.77382,0.00015,18.10576]
[1778141550875,32.65,81487.46,0.4,-0.77349,0.00015,18.12118]
[1778141553896,32.65,81485.83,0.4,-0.77379,0.00015,18.1043]
[1778141554903,32.65,81482.48,0.4,-0.7743,0.00015,18.08028]
[1778141555910,32.65,81481.53,0.4,-0.77445,0.00015,18.07345]
[1778141556917,32.65,81480.44,0.4,-0.77462,0.00015,18.06562]
[1778141561952,32.65,81481.3,0.4,-0.77449,0.00015,18.07166]
[1778141566987,32.65,81481.26,0.4,-0.7745,0.00015,18.07127]
[1778141572022,32.65,81480.53,0.4,-0.77461,0.00015,18.06592]
[1778141573029,32.65,81483.11,0.4,-0.77422,0.00015,18.08435]
[1778141574036,32.65,81486.25,0.4,-0.77374,0.00015,18.10675]
[1778141575043,32.65,81489.4,0.4,-0.77326,0.00015,18.12918]
[1778141580078,32.65,81490.06,0.4,-0.77316,0.00015,18.13344]
[1778141581085,32.65,81492.24,0.4,-0.77283,0.00015,18.1489]
[1778141582092,32.65,81496.61,0.4,-0.77216,0.00015,18.17995]
[1778141583099,32.65,81495.52,0.4,-0.77233,0.00015,18.17205]
[1778141584106,32.65,81494.08,0.4,-0.77256,0.00015,18.16165]
[1778141585113,32.65,81493.0,0.4,-0.77273,0.00015,18.15384]
[1778141590148,32.65,81493.08,0.4,-0.77273,0.00015,18.15391]
[1778141591155,32.65,81495.81,0.4,-0.77231,0.00015,18.17327]
[1778141592162,32.65,81499.82,0.4,-0.77169,0.00015,18.20174]
[1778141594176,32.65,81501.23,0.4,-0.77148,0.00015,18.2115]
[1778141597197,32.64,81499.44,0.4,-0.77177,0.00015,18.19827]
[1778141598204,32.64,81498.33,0.4,-0.77194,0.00015,18.19019]
[1778141600218,32.64,81497.0,0.4,-0.77215,0.00015,18.18043]
[1778141605253,32.64,81501.31,0.4,-0.77151,0.00015,18.21047]
[1778141606260,32.64,81497.09,0.4,-0.77216,0.00015,18.18029]
[1778141608274,32.64,81492.55,0.4,-0.77286,0.00015,18.14762]
[1778141609281,32.64,81490.45,0.4,-0.77319,0.00015,18.13251]
[1778141615323,32.64,81490.21,0.4,-0.77328,0.00015,18.12531]
[1778141616330,32.64,81491.77,0.4,-0.77304,0.00015,18.13638]
[1778141618344,32.64,81490.17,0.4,-0.77329,0.00015,18.12481]
[1778141623379,32.64,81491.41,0.4,-0.7731,0.00015,18.13334]
[1778141628414,32.63,81491.0,0.4,-0.77317,0.00015,18.13004]
[1778141630428,32.63,81496.14,0.4,-0.77239,0.00015,18.16657]
[1778141635463,32.63,81496.0,0.4,-0.77242,0.00015,18.16499]
[1778141640498,32.63,81496.84,0.4,-0.77231,0.00015,18.17042]
[1778141642512,32.63,81499.41,0.4,-0.77192,0.00015,18.18852]
[1778141643519,32.63,81503.99,0.4,-0.77121,0.00015,18.221]
[1778141644526,32.63,81506.45,0.4,-0.77084,0.00015,18.23834]
[1778141645533,32.63,81508.6,0.4,-0.77051,0.00015,18.25344]
[1778141648554,32.63,81510.99,0.4,-0.77015,0.00015,18.26982]
[1778141649561,32.63,81514.85,0.4,-0.76956,0.00015,18.29701]
[1778141654596,32.62,81516.3,0.4,-0.76936,0.00015,18.30607]
[1778141659631,32.62,81514.23,0.4,-0.76971,0.00015,18.29015]
[1778141660638,32.62,81512.76,0.4,-0.76995,0.00015,18.27949]
[1778141663659,32.61,81511.06,0.4,-0.77022,0.00015,18.26679]
[1778141671715,32.61,81510.75,0.4,-0.77034,0.00015,18.25808]
[1778141674736,32.61,81512.33,0.4,-0.77011,0.00015,18.26877]
[1778141679771,32.61,81511.84,0.4,-0.77021,0.00015,18.26433]
[1778141685814,32.6,81509.57,0.4,-0.77059,0.00015,18.24705]
[1778141690849,32.6,81509.04,0.4,-0.77069,0.00015,18.24241]
[1778141696892,32.6,81507.66,0.4,-0.77092,0.00015,18.23157]
[1778141701927,32.59,81510.65,0.4,-0.77048,0.00015,18.25203]
[1778141703941,32.59,81507.1,0.4,-0.77104,0.00015,18.22638]
[1778141704948,32.59,81502.22,0.4,-0.77179,0.00015,18.19144]
[1778141707969,32.59,81505.13,0.4,-0.77135,0.00015,18.2118]
[1778141709983,32.59,81502.91,0.4,-0.7717,0.00015,18.19566]
[1778141715018,32.59,81499.26,0.4,-0.77228,0.00015,18.16892]
[1778141716025,32.59,81497.45,0.4,-0.77256,0.00015,18.15588]
[1778141717032,32.59,81495.97,0.4,-0.77279,0.00015,18.14521]
[1778141718039,32.59,81493.81,0.4,-0.77313,0.00015,18.12954]
[1778141719046,32.59,81491.78,0.4,-0.77345,0.00015,18.11481]
[1778141721061,32.58,81490.32,0.4,-0.77368,0.00015,18.10399]
[1778141723074,32.58,81488.68,0.4,-0.77394,0.00015,18.0919]
[1778141726095,32.58,81487.53,0.4,-0.77413,0.00015,18.08274]
[1778141728109,32.58,81478.82,0.4,-0.77548,0.00015,18.01965]
[1778141729116,32.58,81473.49,0.4,-0.7763,0.00015,17.9811]
[1778141730123,32.58,81466.61,0.4,-0.77736,0.00015,17.93122]
[1778141731130,32.58,81465.66,0.4,-0.77755,0.00015,17.91907]
[1778141734151,32.57,81464.78,0.4,-0.77769,0.00015,17.91216]
[1778141735158,32.57,81464.25,0.4,-0.77778,0.00015,17.9082]
[1778141737172,32.57,81465.24,0.4,-0.77763,0.00015,17.91507]
[1778141739186,32.57,81464.09,0.4,-0.77781,0.00015,17.90648]
[1778141740193,32.57,81462.67,0.4,-0.77803,0.00015,17.8961]
[1778141741200,32.57,81462.14,0.4,-0.77812,0.00015,17.89214]
[1778141742207,32.57,81459.98,0.4,-0.77845,0.00015,17.87642]
[1778141743214,32.57,81459.16,0.4,-0.77857,0.00015,17.87038]
[1778141744221,32.57,81457.94,0.4,-0.77876,0.00015,17.86146]
[1778141746235,32.57,81457.31,0.4,-0.77886,0.00015,17.85669]
[1778141747242,32.57,81457.81,0.4,-0.77879,0.00015,17.8602]
[1778141748249,32.57,81455.56,0.4,-0.77913,0.00015,17.84382]
[1778141749256,32.57,81455.21,0.4,-0.77919,0.00015,17.84119]
[1778141750263,32.57,81450.83,0.4,-0.77985,0.00015,17.80941]
[1778141753284,32.57,81458.17,0.4,-0.77876,0.00015,17.86161]
[1778141754291,32.56,81462.21,0.4,-0.77815,0.00015,17.89051]
[1778141755298,32.56,81464.21,0.4,-0.77786,0.00015,17.90463]
[1778141757312,32.56,81463.7,0.4,-0.77795,0.00015,17.90032]
[1778141761340,32.56,81465.81,0.4,-0.77765,0.00015,17.91427]
[1778141762347,32.56,81467.53,0.4,-0.7774,0.00015,17.92635]
[1778141767382,32.55,81465.9,0.4,-0.77768,0.00015,17.91317]
[1778141768389,32.55,81463.99,0.4,-0.77798,0.00015,17.89904]
[1778141769396,32.55,81467.04,0.4,-0.77752,0.00015,17.92071]
[1778141771410,32.55,81466.18,0.4,-0.77766,0.00015,17.91401]
[1778141773424,32.55,81463.69,0.4,-0.77805,0.00015,17.89552]
[1778141774431,32.55,81465.62,0.4,-0.77776,0.00015,17.90912]
[1778141775438,32.55,81466.61,0.4,-0.77762,0.00015,17.91596]
[1778141776445,32.54,81471.33,0.4,-0.77691,0.00015,17.94967]
[1778141777453,32.54,81472.07,0.4,-0.7768,0.00015,17.95482]
[1778141778460,32.54,81473.76,0.4,-0.77655,0.00015,17.96678]
[1778141783495,32.54,81475.31,0.4,-0.77635,0.00015,17.97621]
[1778141785509,32.54,81473.32,0.4,-0.77667,0.00015,17.96121]
[1778141787523,32.53,81475.39,0.4,-0.77636,0.00015,17.97559]
[1778141790544,32.53,81474.22,0.4,-0.77655,0.00015,17.96668]
[1778141791555,32.53,81471.65,0.4,-0.77699,0.00015,17.94299]
[1778141797260,32.53,81472.26,0.4,-0.77692,0.00015,17.94636]
[1778141804024,32.52,81471.7,0.4,-0.77706,0.00015,17.93976]
[1778141804646,32.52,81470.32,0.4,-0.77729,0.00015,17.92903]
[1778141808674,32.51,81476.27,0.4,-0.77641,0.00015,17.97058]
[1778141811136,32.49,81475.06,0.4,-0.77678,0.00015,17.95345]
[1778141811695,32.49,81472.01,0.4,-0.77725,0.00015,17.93103]
[1778141814716,32.48,81471.31,0.4,-0.77738,0.00015,17.92485]
[1778141819751,32.48,81471.75,0.4,-0.77735,0.00015,17.92623]
[1778141821765,32.48,81469.73,0.4,-0.77768,0.00015,17.91092]
[1778141824787,32.47,81472.36,0.4,-0.77729,0.00015,17.92906]
[1778141825793,32.47,81473.5,0.4,-0.77713,0.00015,17.93708]
[1778141826800,32.47,81472.68,0.4,-0.77726,0.00015,17.93093]
[1778141830828,32.47,81473.82,0.4,-0.7771,0.00015,17.93827]
[1778141831835,32.47,81474.86,0.4,-0.77695,0.00015,17.94555]
[1778141832842,32.47,81473.4,0.4,-0.77718,0.00015,17.93477]
[1778141834856,32.47,81478.96,0.4,-0.77633,0.00015,17.97456]
[1778141836870,32.47,81476.51,0.4,-0.77672,0.00015,17.95651]
[1778141843244,32.47,81476.23,0.4,-0.77677,0.00015,17.954]
[1778141843919,32.46,81477.64,0.4,-0.77657,0.00015,17.96323]
[1778141848954,32.46,81477.74,0.4,-0.77659,0.00015,17.96255]
[1778141853989,32.46,81478.33,0.4,-0.77656,0.00015,17.96073]
[1778141860031,32.45,81484.81,0.4,-0.77559,0.00015,18.00642]
[1778141861038,32.45,81485.77,0.4,-0.77545,0.00015,18.01311]
[1778141863052,32.45,81486.99,0.4,-0.77527,0.00015,18.02143]
[1778141864059,32.45,81488.84,0.4,-0.775,0.00015,18.03452]
[1778141866073,32.45,81492.2,0.4,-0.77449,0.00015,18.0582]
[1778141870101,32.44,81490.92,0.4,-0.77472,0.00015,18.04764]
[1778141875137,32.44,81490.3,0.4,-0.77485,0.00015,18.04135]
[1778141878158,32.43,81488.97,0.4,-0.77508,0.00015,18.0307]
[1778141879166,32.43,81486.96,0.4,-0.77539,0.00015,18.016]
[1778141884200,32.43,81484.95,0.4,-0.77572,0.00015,18.00053]
[1778141885208,32.43,81483.92,0.4,-0.77589,0.00015,17.99291]
[1778141887222,32.43,81482.28,0.4,-0.77615,0.00015,17.98049]
[1778141888236,32.43,81478.99,0.4,-0.77666,0.00015,17.95644]
[1778141889238,32.43,81472.51,0.4,-0.77766,0.00015,17.90915]
[1778141890246,32.43,81469.98,0.4,-0.77806,0.00015,17.89032]
[1778141891253,32.42,81468.57,0.4,-0.77828,0.00015,17.87962]
[1778141893267,32.42,81467.79,0.4,-0.77842,0.00015,17.87304]
[1778141896288,32.42,81466.25,0.4,-0.77869,0.00015,17.86054]
[1778141897295,32.42,81465.71,0.4,-0.77878,0.00015,17.85619]
[1778141901323,32.41,81466.32,0.4,-0.77872,0.00015,17.85897]
[1778141904344,32.41,81464.63,0.4,-0.77901,0.00015,17.84547]
[1778141905351,32.41,81462.35,0.4,-0.77936,0.00015,17.82852]
[1778141907365,32.4,81461.71,0.4,-0.77947,0.00015,17.82314]
[1778141908372,32.4,81462.16,0.4,-0.77941,0.00015,17.82605]
[1778141911395,32.4,81465.54,0.4,-0.77896,0.00015,17.84452]
[1778141912403,32.4,81467.03,0.4,-0.77874,0.00015,17.85496]
[1778141917438,32.39,81466.84,0.4,-0.77881,0.00015,17.85167]
[1778141920459,32.39,81449.46,0.4,-0.78148,0.00015,17.72404]
[1778141921466,32.37,81435.43,0.4,-0.78371,0.00015,17.61623]
[1778141922473,32.37,81429.59,0.4,-0.7846,0.00015,17.57305]
[1778141923480,32.37,81433.37,0.4,-0.78404,0.00015,17.6005]
[1778141926501,32.37,81429.75,0.4,-0.7846,0.00015,17.57325]
[1778141927508,32.37,81424.36,0.4,-0.78542,0.00015,17.53328]
[1778141930530,32.37,81423.91,0.4,-0.7855,0.00015,17.52894]
[1778141933551,32.36,81419.83,0.4,-0.78614,0.00015,17.49797]
[1778141938586,32.36,81419.33,0.4,-0.78624,0.00015,17.49279]
[1778141943314,32.34,81411.09,0.4,-0.78759,0.00015,17.42667]
[1778141944313,32.34,81411.09,0.4,-0.78759,0.00015,17.42667]
[1778141944346,32.34,81403.56,0.4,-0.78872,0.00015,17.37061]
[1778141947654,32.34,81392.87,0.4,-0.79034,0.00015,17.29021]
[1778141949668,32.34,81384.41,0.4,-0.79161,0.00015,17.22673]
[1778141950675,32.34,81389.12,0.4,-0.79092,0.00015,17.26132]
[1778141951682,32.33,81393.32,0.4,-0.7903,0.00015,17.29224]
[1778141953696,32.33,81390.05,0.4,-0.79079,0.00015,17.26757]
[1778141956717,32.33,81386.39,0.4,-0.79135,0.00015,17.23981]
[1778141958787,32.33,81387.49,0.4,-0.79119,0.00015,17.24778]
[1778141958801,32.33,81387.49,0.4,-0.79119,0.00015,17.24778]
[1778141959231,32.33,81387.49,0.4,-0.79119,0.00015,17.24778]
[1778141959332,32.33,81396.45,0.4,-0.78987,0.00015,17.31395]
[1778141959740,32.33,81399.8,0.4,-0.78937,0.00015,17.33846]
[1778141964775,32.33,81400.28,0.4,-0.78933,0.00015,17.34063]
[1778141968803,32.32,81403.07,0.4,-0.78894,0.00015,17.36004]
[1778141972831,32.32,81405.95,0.4,-0.78857,0.00015,17.37539]
[1778141975852,32.32,81401.7,0.4,-0.78922,0.00015,17.34325]
[1778141980888,32.31,81390.61,0.4,-0.7909,0.00015,17.25959]
[1778141984917,32.31,81382.93,0.4,-0.79206,0.00015,17.20156]
[1778141989952,32.31,81393.61,0.4,-0.79051,0.00015,17.27931]
[1778141991966,32.31,81397.86,0.4,-0.78988,0.00015,17.31046]
[1778141998010,32.3,81396.25,0.4,-0.79015,0.00015,17.29689]
[1778142002038,32.3,81390.63,0.4,-0.79101,0.00015,17.25414]
[1778142007073,32.29,81386.05,0.4,-0.79172,0.00015,17.21877]
[1778142008080,32.29,81383.43,0.4,-0.79211,0.00015,17.19894]
[1778142011848,32.29,81385.31,0.4,-0.79186,0.00015,17.21187]
[1778142012587,32.29,81382.87,0.4,-0.79222,0.00015,17.19339]
[1778142013115,32.29,81372.12,0.4,-0.79381,0.00015,17.11308]
[1778142014122,32.29,81366.82,0.4,-0.7946,0.00015,17.07335]
[1778142014596,32.29,81366.82,0.4,-0.7946,0.00015,17.07335]
[1778142019158,32.28,81355.04,0.4,-0.79636,0.00015,16.98377]
[1778142020165,32.28,81347.54,0.4,-0.79745,0.00015,16.92746]
[1778142022679,32.28,81348.58,0.4,-0.79731,0.00015,16.93494]
[1778142028221,32.28,81347.31,0.4,-0.79751,0.00015,16.92449]
[1778142033256,32.28,81349.21,0.4,-0.7973,0.00015,16.9328]
[1778142034263,32.28,81352.53,0.4,-0.79681,0.00015,16.95747]
[1778142035270,32.28,81356.47,0.4,-0.79624,0.00015,16.98691]
[1778142040305,32.28,81355.87,0.4,-0.79633,0.00015,16.98217]
[1778142045340,32.28,81360.72,0.4,-0.79563,0.00015,17.01821]
[1778142046535,32.28,81361.54,0.4,-0.79551,0.00015,17.02426]
[1778142047354,32.28,81367.61,0.4,-0.79462,0.00015,17.06948]
[1778142048361,32.27,81371.62,0.4,-0.79403,0.00015,17.09925]
[1778142053396,32.27,81372.8,0.4,-0.79388,0.00015,17.10722]
[1778142058431,32.27,81373.48,0.4,-0.79379,0.00015,17.11152]
[1778142060445,32.27,81377.54,0.4,-0.7932,0.00015,17.14146]
[1778142061452,32.27,81373.48,0.4,-0.7938,0.00015,17.11104]
[1778142067494,32.27,81372.9,0.4,-0.7939,0.00015,17.10597]
[1778142071522,32.27,81369.69,0.4,-0.79438,0.00015,17.0816]
[1778142076558,32.26,81369.11,0.4,-0.79448,0.00015,17.07687]
[1778142078572,32.26,81364.88,0.4,-0.7951,0.00015,17.04516]
[1778142080132,32.26,81364.88,0.4,-0.7951,0.00015,17.04516]
[1778142080233,32.26,81351.95,0.4,-0.79699,0.00015,16.94856]
[1778142080589,32.26,81348.28,0.4,-0.79753,0.00015,16.92109]
[1778142082601,32.26,81345.11,0.4,-0.79799,0.00015,16.89723]
[1778142083608,32.26,81341.13,0.4,-0.79857,0.00015,16.86737]
[1778142088643,32.26,81341.04,0.4,-0.79858,0.00015,16.86666]
[1778142093678,32.26,81341.96,0.4,-0.79849,0.00015,16.86844]
[1778142094685,32.26,81336.63,0.4,-0.79927,0.00014,16.82845]
[1778142095692,32.26,81333.71,0.4,-0.79969,0.00014,16.80652]
[1778142098418,32.26,81331.66,0.4,-0.79999,0.00014,16.79116]
[1778142102449,32.26,81331.61,0.4,-0.8,0.00014,16.79032]
[1778142102548,32.26,81338.26,0.4,-0.79904,0.00015,16.84003]
[1778142103607,32.26,81339.39,0.4,-0.79888,0.00015,16.8485]
[1778142103772,32.26,81339.39,0.4,-0.79888,0.00015,16.8485]
[1778142104212,32.26,81339.39,0.4,-0.79888,0.00015,16.8485]
[1778142104302,32.26,81338.11,0.4,-0.79907,0.00015,16.83859]
[1778142105550,32.26,81338.11,0.4,-0.79907,0.00015,16.83859]
[1778142104755,32.26,81339.08,0.4,-0.79893,0.00015,16.84587]
[1778142105762,32.26,81337.93,0.4,-0.7991,0.00015,16.83709]
[1778142110797,32.26,81339.5,0.4,-0.79889,0.00015,16.84811]
[1778142115832,32.26,81338.47,0.4,-0.79906,0.00015,16.83941]
[1778142116840,32.26,81332.99,0.4,-0.79985,0.00014,16.79828]
[1778142117846,32.26,81329.9,0.4,-0.8003,0.00014,16.77514]
[1778142122450,32.26,81330.97,0.4,-0.80015,0.00014,16.78294]
[1778142128923,32.25,81334.97,0.4,-0.79958,0.00014,16.81254]
[1778142130937,32.25,81331.53,0.4,-0.80008,0.00014,16.7865]
[1778142133961,32.25,81335.23,0.4,-0.79954,0.00014,16.81412]
[1778142138996,32.25,81334.76,0.4,-0.79962,0.00014,16.81023]
[1778142140239,32.25,81334.76,0.4,-0.79962,0.00014,16.81023]
[1778142140720,32.25,81336.46,0.4,-0.79938,0.00014,16.82291]
[1778142141011,32.25,81341.75,0.4,-0.79861,0.00015,16.8625]
[1778142146046,32.25,81341.39,0.4,-0.79868,0.00015,16.8591]
[1778142151081,32.25,81343.33,0.4,-0.79845,0.00015,16.86796]
[1778142156116,32.25,81347.38,0.4,-0.79786,0.00015,16.89822]
[1778142159137,32.25,81350.21,0.4,-0.79745,0.00015,16.91925]
[1778142164172,32.25,81351.16,0.4,-0.79732,0.00015,16.92592]
[1778142169207,32.25,81351.34,0.4,-0.79731,0.00015,16.9268]
[1778142174242,32.24,81352.87,0.4,-0.79709,0.00015,16.93776]
[1778142179277,32.24,81354.14,0.4,-0.79692,0.00015,16.94666]
[1778142183305,32.24,81357.65,0.4,-0.79642,0.00015,16.97241]
[1778142185319,32.24,81347.37,0.4,-0.79792,0.00015,16.89527]
[1778142186326,32.24,81340.3,0.4,-0.79895,0.00015,16.84235]
[1778142191361,32.24,81337.1,0.4,-0.79942,0.00015,16.8178]
[1778142197403,32.24,81340.71,0.4,-0.79892,0.00015,16.84394]
[1778142198410,32.24,81343.64,0.4,-0.79849,0.00015,16.86573]
[1778142203445,32.23,81342.1,0.4,-0.79874,0.00015,16.85312]
[1778142208480,32.23,81339.53,0.4,-0.79913,0.00015,16.83289]
[1778142213516,32.23,81339.95,0.4,-0.79912,0.00015,16.83083]
[1778142218551,32.23,81341.36,0.4,-0.79891,0.00015,16.84146]
[1778142223586,32.23,81345.36,0.4,-0.79833,0.00015,16.87155]
[1778142226607,32.23,81348.75,0.4,-0.79783,0.00015,16.89692]
[1778142230635,32.23,81346.11,0.4,-0.79823,0.00015,16.8766]
[1778142235670,32.23,81345.95,0.4,-0.79827,0.00015,16.87446]
[1778142240705,32.23,81345.41,0.4,-0.79836,0.00015,16.86987]
[1778142248761,32.22,81353.31,0.4,-0.79724,0.00015,16.92763]
[1778142249768,32.22,81356.3,0.4,-0.7968,0.00015,16.95012]
[1778142255810,32.22,81358.25,0.4,-0.79651,0.00015,16.96501]
[1778142262859,32.22,81358.29,0.4,-0.7965,0.00015,16.96558]
[1778142267894,32.22,81358.81,0.4,-0.79642,0.00015,16.96971]
[1778142272899,32.22,81358.74,0.4,-0.79646,0.00015,16.96433]
[1778142277964,32.23,81359.58,0.4,-0.79634,0.00015,16.97085]
[1778142284015,32.23,81359.73,0.4,-0.79631,0.00015,16.97219]
[1778142286526,32.23,81370.63,0.4,-0.7947,0.00015,17.054]
[1778142287122,32.23,81378.72,0.4,-0.79351,0.00015,17.11454]
[1778142288040,32.23,81379.46,0.4,-0.7934,0.00015,17.12013]
[1778142290553,32.23,81380.3,0.4,-0.79327,0.00015,17.12646]
[1778142292068,32.23,81382.01,0.4,-0.79302,0.00015,17.13925]
[1778142294089,32.23,81383.8,0.4,-0.79275,0.00015,17.15259]
[1778142295092,32.23,81399.91,0.4,-0.79036,0.00015,17.2726]
[1778142296099,32.23,81404.31,0.4,-0.7897,0.00015,17.30527]
[1778142298113,32.23,81407.05,0.4,-0.7893,0.00015,17.32554]
[1778142300619,32.23,81415.27,0.4,-0.78807,0.00015,17.38633]
[1778142301134,32.23,81417.46,0.4,-0.78774,0.00015,17.40241]
[1778142303148,32.23,81420.74,0.4,-0.78725,0.00015,17.42655]
[1778142304155,32.23,81422.1,0.4,-0.78705,0.00015,17.43659]
[1778142304854,32.23,81422.1,0.4,-0.78705,0.00015,17.43659]
[1778142307176,32.23,81420.18,0.4,-0.78734,0.00015,17.42236]
[1778142308207,32.23,81420.18,0.4,-0.78734,0.00015,17.42236]
[1778142308301,32.23,81418.47,0.4,-0.7876,0.00015,17.40938]
[1778142309194,32.23,81414.91,0.4,-0.78814,0.00015,17.38272]
[1778142311204,32.22,81413.82,0.4,-0.78832,0.00015,17.3741]
[1778142315232,32.22,81416.77,0.4,-0.7879,0.00015,17.39489]
[1778142316239,32.22,81415.46,0.4,-0.7881,0.00015,17.38507]
[1778142319260,32.22,81413.66,0.4,-0.78838,0.00015,17.37094]
[1778142321274,32.22,81414.65,0.4,-0.78824,0.00015,17.37777]
[1778142324295,32.21,81413.23,0.4,-0.78847,0.00015,17.36663]
[1778142329330,32.21,81416.41,0.4,-0.78801,0.00015,17.38947]
[1778142334372,32.21,81416.66,0.4,-0.78802,0.00015,17.38595]
[1778142334406,32.21,81421.64,0.4,-0.78728,0.00015,17.42261]
[1778142335372,32.21,81426.11,0.4,-0.7866,0.00015,17.45568]
[1778142336379,32.21,81427.81,0.4,-0.78635,0.00015,17.46822]
[1778142341414,32.21,81427.48,0.4,-0.7864,0.00015,17.46557]
[1778142346451,32.21,81429.61,0.4,-0.78609,0.00015,17.48108]
[1778142347462,32.21,81425.44,0.4,-0.78672,0.00015,17.4502]
[1778142348465,32.21,81410.94,0.4,-0.7889,0.00015,17.34263]
[1778142349472,32.21,81405.9,0.4,-0.78965,0.00015,17.305]
[1778142350153,32.21,81405.9,0.4,-0.78965,0.00015,17.305]
[1778142350518,32.21,81405.9,0.4,-0.78965,0.00015,17.305]
[1778142350577,32.21,81375.78,0.4,-0.79412,0.00015,17.08069]
[1778142351500,32.21,81362.69,0.4,-0.79606,0.00015,16.98233]
[1778142352504,32.21,81358.39,0.4,-0.79669,0.00015,16.94997]
[1778142353294,32.21,81358.39,0.4,-0.79669,0.00015,16.94997]
[1778142353511,32.21,81364.17,0.4,-0.79585,0.00015,16.99314]
[1778142354051,32.21,81364.17,0.4,-0.79585,0.00015,16.99314]
[1778142354518,32.21,81360.34,0.4,-0.79641,0.00015,16.96428]
[1778142356532,32.21,81364.16,0.4,-0.79586,0.00015,16.99264]
[1778142357539,32.21,81372.78,0.4,-0.79459,0.00015,17.05695]
[1778142358234,32.21,81372.78,0.4,-0.79459,0.00015,17.05695]
[1778142360348,32.2,81374.6,0.4,-0.79433,0.00015,17.07038]
[1778142361568,32.2,81370.36,0.4,-0.79496,0.00015,17.03851]
[1778142365595,32.2,81365.67,0.4,-0.79566,0.00015,17.00259]
[1778142366602,32.2,81369.18,0.4,-0.79515,0.00015,17.02867]
[1778142368619,32.2,81375.36,0.4,-0.79424,0.00015,17.07461]
[1778142370633,32.2,81372.06,0.4,-0.79474,0.00015,17.0496]
[1778142374661,32.2,81376.78,0.4,-0.79406,0.00015,17.08411]
[1778142376675,32.2,81380.24,0.4,-0.79355,0.00015,17.10972]
[1778142381710,32.2,81380.07,0.4,-0.79359,0.00015,17.10779]
[1778142385740,32.19,81374.87,0.4,-0.79437,0.00015,17.06843]
[1778142390775,32.19,81379.1,0.4,-0.79376,0.00015,17.09946]
[1778142395812,32.19,81379.89,0.4,-0.79369,0.00015,17.09983]
[1778142400845,32.19,81381.79,0.4,-0.79342,0.00015,17.11362]
[1778142405880,32.19,81383.39,0.4,-0.79319,0.00015,17.12514]
[1778142406887,32.19,81388.15,0.4,-0.79249,0.00015,17.16056]
[1778142408902,32.19,81392.38,0.4,-0.79186,0.00015,17.19183]
[1778142413936,32.19,81392.38,0.4,-0.79188,0.00015,17.19095]
[1778142420986,32.18,81390.23,0.4,-0.79222,0.00015,17.17382]
[1778142423001,32.18,81384.33,0.4,-0.79311,0.00015,17.12949]
[1778142428036,32.18,81381.52,0.4,-0.79353,0.00015,17.10801]
[1778142431057,32.18,81376.35,0.4,-0.7943,0.00015,17.06912]
[1778142437099,32.18,81375.47,0.4,-0.79446,0.00015,17.06127]
[1778142438106,32.18,81378.28,0.4,-0.79404,0.00015,17.08208]
[1778142442134,32.17,81382.48,0.4,-0.79344,0.00015,17.11293]
[1778142445155,32.17,81392.73,0.4,-0.79192,0.00015,17.18918]
[1778142447170,32.17,81394.57,0.4,-0.79165,0.00015,17.20261]
[1778142452205,32.17,81396.3,0.4,-0.79144,0.00015,17.2101]
[1778142457240,32.17,81396.37,0.4,-0.79144,0.00015,17.21023]
[1778142462275,32.17,81394.56,0.4,-0.79172,0.00015,17.19631]
[1778142467310,32.17,81396.19,0.4,-0.79149,0.00015,17.20801]
[1778142472345,32.17,81396.52,0.4,-0.79145,0.00015,17.20992]
[1778142477380,32.17,81391.65,0.4,-0.79218,0.00015,17.17306]
[1778142479394,32.16,81388.47,0.4,-0.79267,0.00015,17.14888]
[1778142482415,32.16,81385.7,0.4,-0.79309,0.00015,17.12758]
[1778142484429,32.16,81379.1,0.4,-0.79407,0.00015,17.07791]
[1778142489464,32.16,81379.22,0.4,-0.79408,0.00015,17.0777]
[1778142492485,32.16,81384.76,0.4,-0.79327,0.00015,17.11874]
[1778142493492,32.16,81389.79,0.4,-0.79252,0.00015,17.15613]
[1778142498527,32.15,81389.91,0.4,-0.79253,0.00015,17.15593]
[1778142503562,32.15,81390.9,0.4,-0.7924,0.00015,17.16226]
[1778142507590,32.15,81394.54,0.4,-0.79188,0.00015,17.18854]
[1778142508597,32.15,81401.23,0.4,-0.79088,0.00015,17.23835]
[1778142513632,32.15,81401.54,0.4,-0.7909,0.00015,17.23486]
[1778142519674,32.14,81399.97,0.4,-0.79115,0.00015,17.22236]
[1778142524709,32.14,81400.27,0.4,-0.79111,0.00015,17.22398]
[1778142530751,32.14,81400.55,0.4,-0.79109,0.00015,17.22528]
[1778142535786,32.14,81401.41,0.4,-0.79097,0.00015,17.23098]
[1778142540821,32.14,81404.78,0.4,-0.79049,0.00015,17.25533]
[1778142544201,32.13,81406.63,0.4,-0.79022,0.00015,17.26856]
[1778142549884,32.13,81406.77,0.4,-0.79023,0.00015,17.26846]
[1778142554919,32.13,81406.41,0.4,-0.7903,0.00015,17.26484]
[1778142559954,32.13,81406.4,0.4,-0.79032,0.00015,17.26386]
[1778142564989,32.12,81405.41,0.4,-0.79048,0.00015,17.25566]
[1778142570025,32.12,81401.8,0.4,-0.79104,0.00015,17.22807]
[1778142573758,32.12,81401.96,0.4,-0.79106,0.00015,17.22377]
[1778142575060,32.12,81394.73,0.4,-0.79215,0.00015,17.16954]
[1778142581103,32.12,81393.01,0.4,-0.79241,0.00015,17.15625]
[1778142586141,32.12,81393.31,0.4,-0.79237,0.00015,17.15819]
[1778142590169,32.09,81388.2,0.4,-0.79331,0.00015,17.11119]
[1778142595204,32.07,81387.83,0.4,-0.79353,0.00015,17.10022]
[1778142596666,32.07,81408.97,0.4,-0.79038,0.00015,17.25857]
[1778142597316,32.07,81408.97,0.4,-0.79038,0.00015,17.25857]
[1778142597359,32.07,81416.31,0.4,-0.78928,0.00015,17.31331]
[1778142598225,32.07,81417.0,0.4,-0.78917,0.00015,17.31836]
[1778142600785,32.07,81415.48,0.4,-0.7894,0.00015,17.30695]
[1778142601448,32.07,81417.07,0.4,-0.78917,0.00015,17.31849]
[1778142601549,32.07,81415.84,0.4,-0.78936,0.00015,17.30908]
[1778142607289,32.07,81414.01,0.4,-0.78965,0.00015,17.29468]
[1778142613331,32.07,81415.38,0.4,-0.78946,0.00015,17.3042]
[1778142618366,32.06,81415.38,0.4,-0.78947,0.00015,17.30355]
[1778142623401,32.06,81415.22,0.4,-0.78953,0.00015,17.30104]
[1778142628436,32.06,81418.7,0.4,-0.78902,0.00015,17.32631]
[1778142630452,32.06,81423.92,0.4,-0.78825,0.00015,17.3641]
[1778142631457,32.05,81430.2,0.4,-0.78738,0.00015,17.40443]
[1778142633471,32.04,81436.36,0.4,-0.78652,0.00015,17.44646]
[1778142635080,32.04,81442.21,0.4,-0.78565,0.00015,17.48932]
[1778142639513,32.03,81446.1,0.4,-0.78517,0.00015,17.51289]
[1778142640520,32.02,81449.09,0.4,-0.78474,0.00015,17.53386]
[1778142641528,32.02,81445.9,0.4,-0.78525,0.00015,17.50875]
[1778142643541,32.01,81442.78,0.4,-0.78577,0.00015,17.48357]
[1778142648577,32.0,81442.02,0.4,-0.78597,0.00015,17.47396]
[1778142650591,32.0,81439.01,0.4,-0.78645,0.00015,17.45038]
[1778142652605,31.98,81435.88,0.4,-0.78707,0.00015,17.42024]
[1778142657641,31.93,81438.58,0.4,-0.78698,0.00015,17.42497]
[1778142662676,31.92,81445.05,0.4,-0.78613,0.00015,17.46703]
[1778142666704,31.92,81448.12,0.4,-0.78567,0.00015,17.48972]
[1778142671739,31.92,81445.98,0.4,-0.786,0.00015,17.4735]
[1778142676774,31.92,81446.1,0.4,-0.78598,0.00015,17.4742]
[1778142679795,31.92,81449.89,0.4,-0.78541,0.00015,17.50233]
[1778142684830,31.91,81449.6,0.4,-0.78546,0.00015,17.49987]
[1778142686844,31.91,81459.64,0.4,-0.78393,0.00015,17.57442]
[1778142687851,31.91,81462.4,0.4,-0.78351,0.00015,17.59477]
[1778142690141,31.91,81465.99,0.4,-0.783,0.00015,17.61956]
[1778142690875,31.91,81468.75,0.4,-0.78258,0.00015,17.63954]
[1778142691226,31.91,81468.75,0.4,-0.78258,0.00015,17.63954]
[1778142691278,31.91,81468.75,0.4,-0.78258,0.00015,17.63954]
[1778142691451,31.91,81468.75,0.4,-0.78258,0.00015,17.63954]
[1778142691881,31.91,81471.74,0.4,-0.78218,0.00015,17.65615]
[1778142692888,31.9,81475.41,0.4,-0.78163,0.00015,17.68261]
[1778142693895,31.9,81477.8,0.4,-0.78126,0.00015,17.70019]
[1778142696916,31.89,81476.88,0.4,-0.78147,0.00015,17.68996]
[1778142697923,31.89,81475.9,0.4,-0.78168,0.00015,17.67997]
[1778142699938,31.87,81475.05,0.4,-0.78193,0.00015,17.66852]
[1778142700947,31.86,81471.69,0.4,-0.7825,0.00015,17.64111]
[1778142701954,31.86,81467.74,0.4,-0.78315,0.00015,17.60958]
[1778142702961,31.85,81465.84,0.4,-0.78348,0.00015,17.59368]
[1778142705982,31.84,81463.85,0.4,-0.78388,0.00015,17.57435]
[1778142711017,31.82,81464.27,0.4,-0.78395,0.00015,17.57144]
[1778142717059,31.8,81463.95,0.4,-0.78413,0.00015,17.5625]
[1778142719073,31.8,81458.13,0.4,-0.78507,0.00015,17.51721]
[1778142720080,31.8,81456.4,0.4,-0.78533,0.00015,17.50424]
[1778142721087,31.8,81453.07,0.4,-0.78585,0.00015,17.47917]
[1778142722094,31.8,81451.82,0.4,-0.78604,0.00015,17.46967]
[1778142727129,31.8,81450.57,0.4,-0.78624,0.00015,17.46011]
[1778142732164,31.8,81452.9,0.4,-0.78587,0.00015,17.47815]
[1778142733171,31.8,81452.39,0.4,-0.78594,0.00015,17.47435]
[1778142738206,31.79,81451.65,0.4,-0.7861,0.00015,17.46689]
[1778142744248,31.79,81448.04,0.4,-0.78668,0.00015,17.43828]
[1778142746262,31.78,81445.3,0.4,-0.78719,0.00015,17.41362]
[1778142747269,31.77,81435.08,0.4,-0.78878,0.00015,17.33502]
[1778142748276,31.77,81431.24,0.4,-0.78937,0.00015,17.30606]
[1778142753311,31.77,81437.53,0.4,-0.78846,0.00015,17.34781]
[1778142759353,31.77,81439.58,0.4,-0.78814,0.00015,17.36385]
[1778142763381,31.77,81435.2,0.4,-0.78879,0.00015,17.33137]
[1778142768416,31.78,81432.74,0.4,-0.78911,0.00015,17.31557]
[1778142773451,31.79,81430.1,0.4,-0.78944,0.00015,17.29939]
[1778142774458,31.79,81434.07,0.4,-0.78882,0.00015,17.3301]
[1778142776472,31.8,81427.59,0.4,-0.78977,0.00015,17.28281]
[1778142782514,31.81,81426.03,0.4,-0.78989,0.00015,17.27656]
[1778142787549,31.82,81428.49,0.4,-0.78945,0.00015,17.29838]
[1778142794416,31.82,81428.17,0.4,-0.78949,0.00015,17.29622]
[1778142796612,31.82,81418.7,0.4,-0.79092,0.00015,17.22525]
[1778142797619,31.82,81413.02,0.4,-0.79178,0.00015,17.18218]
[1778142804669,31.82,81412.0,0.4,-0.79195,0.00015,17.17391]
[1778142809705,31.81,81412.05,0.4,-0.792,0.00015,17.17127]
[1778142814740,31.81,81412.26,0.4,-0.79201,0.00015,17.16777]
[1778142816754,31.81,81409.58,0.4,-0.79241,0.00015,17.14756]
[1778142818768,31.81,81403.71,0.4,-0.79329,0.00015,17.1033]
[1778142823803,31.81,81402.78,0.4,-0.79344,0.00015,17.0961]
[1778142828838,31.81,81404.43,0.4,-0.79319,0.00015,17.10835]
[1778142834092,31.81,81404.21,0.4,-0.79323,0.00015,17.1064]
[1778142834317,31.81,81404.21,0.4,-0.79323,0.00015,17.1064]
[1778142834167,31.81,81397.02,0.4,-0.79431,0.00015,17.052]
[1778142834883,31.81,81385.18,0.4,-0.79608,0.00015,16.96229]
[1778142835821,31.81,81385.18,0.4,-0.79608,0.00015,16.96229]
[1778142835881,31.81,81385.18,0.4,-0.79608,0.00015,16.96229]
[1778142835890,31.81,81385.81,0.4,-0.79598,0.00015,16.96709]
[1778142837754,31.81,81385.45,0.4,-0.79604,0.00015,16.96439]
[1778142842939,31.81,81387.25,0.4,-0.79578,0.00015,16.97764]
[1778142843946,31.81,81377.59,0.4,-0.79721,0.00015,16.90423]
[1778142844953,31.81,81377.61,0.4,-0.79723,0.00015,16.90362]
[1778142849988,31.8,81364.27,0.4,-0.79924,0.00015,16.79999]
[1778142850995,31.8,81359.45,0.4,-0.79996,0.00015,16.763]
[1778142854016,31.8,81355.9,0.4,-0.80047,0.00015,16.73668]
[1778142859051,31.81,81353.2,0.4,-0.80079,0.00015,16.71971]
[1778142862072,31.81,81363.22,0.4,-0.79932,0.00015,16.79581]
[1778142863079,31.81,81369.36,0.4,-0.79842,0.00015,16.84249]
[1778142864086,31.81,81363.64,0.4,-0.79926,0.00015,16.79894]
[1778142869121,31.81,81363.79,0.4,-0.79924,0.00015,16.80003]
[1778142871135,31.81,81367.65,0.4,-0.79871,0.00015,16.82426]
[1778142876170,31.81,81369.41,0.4,-0.79846,0.00015,16.83746]
[1778142879191,31.81,81364.44,0.4,-0.79919,0.00015,16.79959]
[1778142884226,31.81,81362.13,0.4,-0.79954,0.00015,16.78149]
[1778142889261,31.81,81360.17,0.4,-0.79984,0.00015,16.76607]
[1778142890268,31.81,81351.8,0.4,-0.80107,0.00015,16.70223]
[1778142892282,31.8,81343.54,0.4,-0.80235,0.00015,16.63551]
[1778142893289,31.79,81347.08,0.4,-0.80186,0.00015,16.66143]
[1778142898324,31.78,81348.51,0.4,-0.80177,0.00015,16.66639]
[1778142900339,31.78,81358.03,0.4,-0.80037,0.00015,16.73888]
[1778142901345,31.78,81354.76,0.4,-0.80085,0.00015,16.71391]
[1778142904366,31.78,81350.95,0.4,-0.80141,0.00015,16.68482]
[1778142907389,31.78,81356.69,0.4,-0.80057,0.00015,16.72856]
[1778142908396,31.78,81361.0,0.4,-0.79994,0.00015,16.76141]
[1778142913431,31.78,81360.92,0.4,-0.79995,0.00015,16.76053]
[1778142917459,31.77,81357.64,0.4,-0.80045,0.00015,16.73476]
[1778142923502,31.77,81358.34,0.4,-0.80035,0.00015,16.73984]
[1778142928536,31.77,81360.09,0.4,-0.80011,0.00015,16.75265]
[1778142930550,31.77,81357.23,0.4,-0.80054,0.00015,16.73007]
[1778142934578,31.77,81351.6,0.4,-0.80142,0.00015,16.68163]
[1778142939613,31.77,81351.6,0.4,-0.80143,0.00015,16.68089]
[1778142944648,31.76,81352.34,0.4,-0.80141,0.00015,16.68211]
[1778142949683,31.74,81350.76,0.4,-0.80176,0.00015,16.66399]
[1778142952704,31.73,81346.47,0.4,-0.80246,0.00015,16.62785]
[1778142957739,31.72,81348.36,0.4,-0.80225,0.00015,16.63908]
[1778142960760,31.72,81354.81,0.4,-0.80131,0.00015,16.688]
[1778142965795,31.72,81355.2,0.4,-0.80126,0.00015,16.69024]
[1778142967809,31.72,81362.12,0.4,-0.80025,0.00015,16.74297]
[1778142968816,31.72,81365.45,0.4,-0.79976,0.00015,16.7682]
[1778142973851,31.72,81362.67,0.4,-0.80018,0.00015,16.74661]
[1778142979893,31.72,81360.58,0.4,-0.80051,0.00015,16.72931]
[1778142984928,31.71,81360.19,0.4,-0.80059,0.00015,16.72522]
[1778142987949,31.71,81352.44,0.4,-0.80175,0.00015,16.66517]
[1778142988956,31.71,81343.2,0.4,-0.80311,0.00015,16.59414]
[1778142994096,31.7,81342.54,0.4,-0.8033,0.00015,16.58147]
[1778142994998,31.7,81332.67,0.4,-0.80474,0.00015,16.5054]
[1778142997017,31.7,81336.3,0.4,-0.80423,0.00015,16.53225]
[1778143002052,31.7,81335.78,0.4,-0.80434,0.00015,16.52644]
[1778143007087,31.69,81335.23,0.4,-0.80444,0.00015,16.52158]
[1778143012122,31.69,81338.26,0.4,-0.80401,0.00015,16.54421]
[1778143013129,31.69,81341.66,0.4,-0.80351,0.00015,16.57014]
[1778143016150,31.69,81345.59,0.4,-0.80295,0.00015,16.59967]
[1778143020179,31.69,81348.21,0.4,-0.80258,0.00015,16.61886]
[1778143025214,31.68,81345.75,0.4,-0.80297,0.00015,16.59882]
[1778143030256,31.68,81344.39,0.4,-0.80319,0.00015,16.58733]
[1778143032263,31.68,81347.39,0.4,-0.80276,0.00015,16.60994]
[1778143037298,31.68,81347.63,0.4,-0.80274,0.00015,16.61072]
[1778143042333,31.68,81347.0,0.4,-0.80285,0.00015,16.60487]
[1778143047368,31.67,81347.93,0.4,-0.80274,0.00015,16.61101]
[1778143050389,31.67,81353.52,0.4,-0.80193,0.00015,16.65325]
[1778143052403,31.67,81358.04,0.4,-0.80132,0.00015,16.68226]
[1778143057438,31.67,81358.32,0.4,-0.8013,0.00015,16.68297]
[1778143058445,31.67,81349.48,0.4,-0.80261,0.00015,16.61495]
[1778143059452,31.67,81343.09,0.4,-0.80355,0.00015,16.56573]
[1778143064488,31.66,81340.58,0.4,-0.80393,0.00015,16.54574]
[1778143066502,31.66,81337.96,0.4,-0.80432,0.00015,16.52539]
[1778143071538,31.66,81337.41,0.4,-0.80441,0.00015,16.52067]
[1778143072545,31.66,81333.03,0.4,-0.80505,0.00015,16.48691]
[1778143073552,31.66,81329.55,0.4,-0.80555,0.00015,16.46009]
[1778143078119,31.66,81328.22,0.4,-0.80575,0.00015,16.44976]
[1778143078169,31.66,81328.22,0.4,-0.80575,0.00015,16.44976]
[1778143078199,31.66,81328.22,0.4,-0.80575,0.00015,16.44976]
[1778143079594,31.66,81325.09,0.4,-0.80621,0.00015,16.42531]
[1778143082615,31.65,81312.23,0.4,-0.80818,0.00014,16.32059]
[1778143083819,31.64,81309.61,0.4,-0.80861,0.00014,16.2977]
[1778143086643,31.62,81306.79,0.4,-0.80914,0.00014,16.26919]
[1778143089664,31.62,81304.11,0.4,-0.80954,0.00014,16.24792]
[1778143090671,31.62,81301.22,0.4,-0.80998,0.00014,16.22396]
[1778143095706,31.6,81300.85,0.4,-0.81014,0.00014,16.21561]
[1778143100742,31.6,81301.28,0.4,-0.81011,0.00014,16.21748]
[1778143102756,31.6,81298.62,0.4,-0.81049,0.00014,16.1967]
[1778143103763,31.6,81293.65,0.4,-0.81121,0.00014,16.15811]
[1778143106784,31.6,81296.58,0.4,-0.81081,0.00014,16.17956]
[1778143108798,31.59,81300.34,0.4,-0.81029,0.00014,16.20788]
[1778143113833,31.59,81299.69,0.4,-0.81048,0.00014,16.19462]
[1778143115847,31.59,81296.62,0.4,-0.81093,0.00014,16.1707]
[1778143118868,31.58,81292.99,0.4,-0.81146,0.00014,16.1418]
[1778143119875,31.58,81290.23,0.4,-0.81186,0.00014,16.12037]
[1778143120882,31.58,81280.21,0.4,-0.81328,0.00014,16.04264]
[1778143121889,31.58,81274.68,0.4,-0.81407,0.00014,15.99946]
[1778143122896,31.58,81277.4,0.4,-0.81369,0.00014,16.02029]
[1778143124031,31.58,81281.21,0.4,-0.81316,0.00014,16.04936]
[1778143124650,31.58,81281.21,0.4,-0.81316,0.00014,16.04936]
[1778143130954,31.58,81287.12,0.4,-0.81235,0.00014,16.09344]
[1778143132256,31.58,81287.12,0.4,-0.81235,0.00014,16.09344]
[1778143132276,31.58,81295.77,0.4,-0.81112,0.00014,16.1605]
[1778143132968,31.58,81298.27,0.4,-0.81076,0.00014,16.17978]
[1778143135990,31.58,81295.64,0.4,-0.81115,0.00014,16.15894]
[1778143141029,31.58,81296.81,0.4,-0.81099,0.00014,16.16754]
[1778143147071,31.57,81296.61,0.4,-0.81103,0.00014,16.16545]
[1778143152106,31.57,81296.99,0.4,-0.81098,0.00014,16.16797]
[1778143157141,31.57,81299.35,0.4,-0.81065,0.00014,16.18578]
[1778143158041,31.57,81299.35,0.4,-0.81065,0.00014,16.18578]
[1778143158198,31.57,81299.35,0.4,-0.81065,0.00014,16.18578]
[1778143158275,31.57,81306.26,0.4,-0.80966,0.00014,16.23921]
[1778143159155,31.57,81311.94,0.4,-0.80884,0.00014,16.283]
[1778143160162,31.57,81306.12,0.4,-0.80969,0.00014,16.23773]
[1778143165197,31.57,81304.62,0.4,-0.80992,0.00014,16.22528]
[1778143170232,31.57,81307.2,0.4,-0.80956,0.00014,16.24449]
[1778143175268,31.56,81308.58,0.4,-0.80942,0.00014,16.24915]
[1778143180303,31.56,81309.35,0.4,-0.80933,0.00014,16.25416]
[1778143185338,31.56,81309.0,0.4,-0.8094,0.00014,16.25048]
[1778143188359,31.56,81315.19,0.4,-0.80852,0.00014,16.29782]
[1778143189366,31.56,81320.46,0.4,-0.80776,0.00014,16.33834]
[1778143194401,31.55,81323.28,0.4,-0.80738,0.00015,16.3586]
[1778143198429,31.55,81326.47,0.4,-0.80694,0.00015,16.38197]
[1778143201452,31.55,81329.24,0.4,-0.80656,0.00015,16.40237]
[1778143202458,31.55,81326.62,0.4,-0.80695,0.00015,16.38177]
[1778143204472,31.55,81322.49,0.4,-0.80756,0.00015,16.34917]
[1778143209507,31.54,81322.55,0.4,-0.80758,0.00015,16.34817]
[1778143211521,31.54,81313.68,0.4,-0.80887,0.00014,16.27893]
[1778143212528,31.54,81310.61,0.4,-0.80932,0.00014,16.25495]
[1778143217595,31.54,81310.35,0.4,-0.80937,0.00014,16.25209]
[1778143222630,31.54,81310.18,0.4,-0.80941,0.00014,16.25]
[1778143225651,31.53,81306.23,0.4,-0.80999,0.00014,16.21896]
[1778143230687,31.53,81306.58,0.4,-0.80995,0.00014,16.2211]
[1778143236729,31.53,81307.3,0.4,-0.8099,0.00014,16.22088]
[1778143242774,31.53,81304.3,0.4,-0.81035,0.00014,16.19694]
[1778143246802,31.53,81300.94,0.4,-0.81084,0.00014,16.17052]
[1778143247809,31.53,81297.72,0.4,-0.8113,0.00014,16.14547]
[1778143249823,31.53,81294.64,0.4,-0.81175,0.00014,16.12116]
[1778143255865,31.52,81295.95,0.4,-0.8116,0.00014,16.12919]
[1778143260901,31.52,81297.46,0.4,-0.81142,0.00014,16.13905]
[1778143264697,31.52,81297.09,0.4,-0.81149,0.00014,16.13543]
[1778143265100,31.51,81296.97,0.4,-0.81152,0.00014,16.13376]
[1778143265302,31.51,81296.97,0.4,-0.81152,0.00014,16.13376]
[1778143265375,31.51,81295.15,0.4,-0.81178,0.00014,16.11962]
[1778143268640,31.51,81292.71,0.4,-0.81214,0.00014,16.10037]
[1778143273993,31.51,81293.43,0.4,-0.81205,0.00014,16.10514]
[1778143278821,31.51,81294.37,0.4,-0.81192,0.00014,16.1122]
[1778143280040,31.51,81301.41,0.4,-0.81091,0.00014,16.16688]
[1778143281047,31.51,81304.85,0.4,-0.81041,0.00014,16.19356]
[1778143282054,31.51,81309.85,0.4,-0.8097,0.00014,16.2323]
[1778143287103,31.51,81307.43,0.4,-0.81006,0.00014,16.21272]
[1778143290124,31.51,81301.17,0.4,-0.81097,0.00014,16.1636]
[1778143291131,31.51,81296.81,0.4,-0.81165,0.00014,16.12417]
[1778143293145,31.51,81299.56,0.4,-0.81126,0.00014,16.14523]
[1778143294152,31.51,81302.35,0.4,-0.81086,0.00014,16.16686]
[1778143299187,31.5,81301.31,0.4,-0.81102,0.00014,16.15826]
[1778143301201,31.5,81297.68,0.4,-0.81155,0.00014,16.12967]
[1778143306236,31.5,81296.67,0.4,-0.81171,0.00014,16.12103]
[1778143309257,31.5,81293.47,0.4,-0.81217,0.00014,16.09569]
[1778143310264,31.5,81289.94,0.4,-0.81268,0.00014,16.0679]
[1778143312278,31.5,81284.86,0.4,-0.81342,0.00014,16.02777]
[1778143313285,31.5,81281.63,0.4,-0.81389,0.00014,16.00237]
[1778143315779,31.5,81281.56,0.4,-0.8139,0.00014,16.0016]
[1778143315299,31.5,81276.18,0.4,-0.81467,0.00014,15.95947]
[1778143316306,31.5,81271.88,0.4,-0.81528,0.00014,15.92578]
[1778143319327,31.49,81268.33,0.4,-0.81581,0.00014,15.89711]
[1778143321341,31.49,81263.21,0.4,-0.81654,0.00014,15.85658]
[1778143324362,31.49,81256.23,0.4,-0.81754,0.00014,15.80138]
[1778143326376,31.48,81252.56,0.4,-0.81813,0.00014,15.76865]
[1778143328391,31.47,81255.43,0.4,-0.8178,0.00014,15.7871]
[1778143333426,31.47,81255.09,0.4,-0.81788,0.00014,15.78253]
[1778143338461,31.46,81253.86,0.4,-0.81809,0.00014,15.77106]
[1778143341483,31.46,81248.46,0.4,-0.81887,0.00014,15.72755]
[1778143346637,31.46,81248.34,0.4,-0.81892,0.00014,15.72483]
[1778143352446,31.45,81248.86,0.4,-0.81893,0.00014,15.72154]
[1778143352561,31.45,81245.85,0.4,-0.81936,0.00014,15.69762]
[1778143356589,31.45,81249.27,0.4,-0.81891,0.00014,15.72298]
[1778143358603,31.44,81252.65,0.4,-0.8185,0.00014,15.74559]
[1778143363640,31.43,81254.43,0.4,-0.81829,0.00014,15.75756]
[1778143365212,31.43,81256.93,0.4,-0.81794,0.00014,15.77672]
[1778143365239,31.43,81256.93,0.4,-0.81794,0.00014,15.77672]
[1778143365654,31.43,81259.79,0.4,-0.81755,0.00014,15.79867]
[1778143365987,31.43,81259.79,0.4,-0.81755,0.00014,15.79867]
[1778143366253,31.43,81259.79,0.4,-0.81755,0.00014,15.79867]
[1778143366661,31.43,81263.01,0.4,-0.81714,0.00014,15.82158]
[1778143367539,31.43,81263.01,0.4,-0.81714,0.00014,15.82158]
[1778143367668,31.42,81265.95,0.4,-0.81673,0.00014,15.84431]
[1778143371696,31.42,81270.12,0.4,-0.81616,0.00014,15.87575]
[1778143373715,31.42,81270.78,0.4,-0.81607,0.00014,15.88059]
[1778143375724,31.42,81266.81,0.4,-0.81664,0.00014,15.84886]
[1778143380759,31.42,81265.53,0.4,-0.81684,0.00014,15.83791]
[1778143385794,31.42,81271.84,0.4,-0.81596,0.00014,15.88644]
[1778143390829,31.41,81272.4,0.4,-0.8159,0.00014,15.88994]
[1778143395864,31.41,81274.8,0.4,-0.81558,0.00014,15.9078]
[1778143399892,31.41,81279.25,0.4,-0.81496,0.00014,15.94183]
[1778143400900,31.41,81283.24,0.4,-0.81439,0.00014,15.97278]
[1778143405936,31.41,81284.24,0.4,-0.81428,0.00014,15.97935]
[1778143407949,31.4,81287.2,0.4,-0.81386,0.00014,16.00196]
[1778143412984,31.4,81287.11,0.4,-0.81394,0.00014,15.99475]
[1778143413992,31.4,81282.25,0.4,-0.81464,0.00014,15.9565]
[1778143418020,31.4,81279.51,0.4,-0.81505,0.00014,15.93414]
[1778143423055,31.4,81277.59,0.4,-0.81534,0.00014,15.91812]
[1778143428090,31.39,81277.85,0.4,-0.81533,0.00014,15.91911]
[1778143433125,31.39,81278.39,0.4,-0.81527,0.00014,15.92231]
[1778143439167,31.39,81277.64,0.4,-0.8154,0.00014,15.91524]
[1778143444202,31.39,81278.28,0.4,-0.81532,0.00014,15.91927]
[1778143449237,31.38,81278.21,0.4,-0.81535,0.00014,15.91774]
[1778143453265,31.38,81271.55,0.4,-0.81631,0.00014,15.86487]
[1778143454272,31.38,81268.54,0.4,-0.81675,0.00014,15.84098]
[1778143458300,31.38,81264.87,0.4,-0.81729,0.00014,15.81111]
[1778143460314,31.38,81262.05,0.4,-0.8177,0.00014,15.78815]
[1778143465349,31.37,81260.49,0.4,-0.81796,0.00014,15.77386]
[1778143471391,31.37,81259.72,0.4,-0.81815,0.00014,15.76033]
[1778143476426,31.36,81259.73,0.4,-0.81819,0.00014,15.75853]
[1778143481461,31.36,81260.24,0.4,-0.81815,0.00014,15.76058]
[1778143487503,31.35,81261.63,0.4,-0.818,0.00014,15.76918]
[1778143488510,31.35,81257.91,0.4,-0.81853,0.00014,15.7396]
[1778143493545,31.35,81257.07,0.4,-0.81868,0.00014,15.73127]
[1778143497573,31.34,81254.43,0.4,-0.81908,0.00014,15.70921]
[1778143502608,31.34,81254.99,0.4,-0.81903,0.00014,15.71205]
[1778143507643,31.34,81255.46,0.4,-0.81899,0.00014,15.71415]
[1778143515699,31.33,81255.64,0.4,-0.81901,0.00014,15.71301]
[1778143520735,31.33,81257.89,0.4,-0.81872,0.00014,15.72901]
[1778143526777,31.32,81259.5,0.4,-0.81853,0.00014,15.73966]
[1778143531814,31.32,81260.42,0.4,-0.81848,0.00014,15.73999]
[1778143535842,31.31,81249.68,0.4,-0.82002,0.00014,15.65419]
[1778143537856,31.31,81247.84,0.4,-0.82029,0.00014,15.63894]
[1778143542891,31.31,81247.69,0.4,-0.82033,0.00014,15.63662]
[1778143545593,31.31,81247.39,0.4,-0.82038,0.00014,15.63382]
[1778143548933,31.31,81237.54,0.4,-0.82178,0.00014,15.55546]
[1778143553968,31.29,81240.31,0.4,-0.82151,0.00014,15.57064]
[1778143559003,31.29,81234.2,0.4,-0.82237,0.00014,15.52188]
[1778143561018,31.29,81237.16,0.4,-0.82197,0.00014,15.5449]
[1778143566053,31.29,81236.9,0.4,-0.82201,0.00014,15.54238]
[1778143571088,31.29,81235.67,0.4,-0.82219,0.00014,15.53208]
[1778143573102,31.29,81232.21,0.4,-0.82269,0.00014,15.50433]
[1778143577130,31.28,81226.79,0.4,-0.82345,0.00014,15.46082]
[1778143580152,31.28,81229.88,0.4,-0.82303,0.00014,15.48467]
[1778143581159,31.28,81233.11,0.4,-0.82259,0.00014,15.50994]
[1778143582166,31.28,81236.07,0.4,-0.82218,0.00014,15.53303]
[1778143583173,31.28,81239.05,0.4,-0.82176,0.00014,15.55641]
[1778143585187,31.28,81236.16,0.4,-0.82217,0.00014,15.53339]
[1778143589215,31.28,81233.34,0.4,-0.82257,0.00014,15.51075]
[1778143592236,31.28,81236.14,0.4,-0.82223,0.00014,15.52741]
[1778143593243,31.28,81241.59,0.4,-0.82147,0.00014,15.57024]
[1778143598278,31.28,81239.24,0.4,-0.82181,0.00014,15.55096]
[1778143603313,31.28,81238.54,0.4,-0.82192,0.00014,15.54479]
[1778143608349,31.27,81240.63,0.4,-0.82164,0.00014,15.56058]
[1778143612377,31.27,81232.91,0.4,-0.82273,0.00014,15.49911]
[1778143613384,31.27,81228.78,0.4,-0.82331,0.00014,15.46638]
[1778143615398,31.27,81228.46,0.4,-0.82336,0.00014,15.46342]
[1778143618419,31.27,81223.08,0.4,-0.82411,0.00014,15.42084]
[1778143619502,31.27,81223.08,0.4,-0.82411,0.00014,15.42084]
[1778143624461,31.27,81210.58,0.4,-0.82586,0.00014,15.32122]
[1778143625468,31.27,81205.47,0.4,-0.82657,0.00014,15.28023]
[1778143626549,31.27,81208.82,0.4,-0.82612,0.00014,15.30631]
[1778143628489,31.26,81211.76,0.4,-0.82573,0.00014,15.32881]
[1778143630503,31.26,81220.4,0.4,-0.82454,0.00014,15.39662]
[1778143631510,31.26,81224.0,0.4,-0.82404,0.00014,15.42488]
[1778143635538,31.26,81221.36,0.4,-0.82442,0.00014,15.40325]
[1778143637552,31.26,81218.8,0.4,-0.82478,0.00014,15.38275]
[1778143641580,31.26,81213.64,0.4,-0.82551,0.00014,15.34149]
[1778143643594,31.26,81210.17,0.4,-0.82599,0.00014,15.31379]
[1778143648631,31.26,81208.15,0.4,-0.82627,0.00014,15.29764]
[1778143652659,31.26,81210.98,0.4,-0.82593,0.00014,15.31477]
[1778143658709,31.26,81209.06,0.4,-0.82619,0.00014,15.29941]
[1778143660720,31.26,81206.42,0.4,-0.82656,0.00014,15.27849]
[1778143661727,31.26,81214.59,0.4,-0.82543,0.00014,15.34303]
[1778143665755,31.26,81211.93,0.4,-0.82581,0.00014,15.32171]
[1778143667769,31.26,81209.06,0.4,-0.8262,0.00014,15.29892]
[1778143668776,31.26,81205.44,0.4,-0.8267,0.00014,15.27029]
[1778143673811,31.26,81207.65,0.4,-0.82641,0.00014,15.28707]
[1778143678846,31.25,81206.12,0.4,-0.82664,0.00014,15.27395]
[1778143683881,31.25,81205.01,0.4,-0.82681,0.00014,15.26424]
[1778143684888,31.25,81208.34,0.4,-0.82635,0.00014,15.29037]
[1778143686902,31.25,81211.92,0.4,-0.82586,0.00014,15.31842]
[1778143691937,31.25,81210.06,0.4,-0.82612,0.00014,15.30353]
[1778143696973,31.25,81211.1,0.4,-0.82598,0.00014,15.31155]
[1778143702009,31.25,81210.44,0.4,-0.82608,0.00014,15.30625]
[1778143707054,31.25,81207.63,0.4,-0.82646,0.00014,15.28407]
[1778143712090,31.25,81204.85,0.4,-0.82689,0.00014,15.25715]
[1778143719138,31.25,81205.04,0.4,-0.82685,0.00014,15.25901]
[1778143725182,31.25,81205.14,0.4,-0.82683,0.00014,15.26011]
[1778143728204,31.25,81208.34,0.4,-0.82639,0.00014,15.28555]
[1778143733239,31.25,81209.36,0.4,-0.82626,0.00014,15.29336]
[1778143740288,31.25,81209.48,0.4,-0.82625,0.00014,15.29363]
[1778143745323,31.25,81208.31,0.4,-0.82642,0.00014,15.28376]
[1778143750358,31.25,81209.92,0.4,-0.8262,0.00014,15.29662]
[1778143752372,31.25,81214.1,0.4,-0.82562,0.00014,15.3297]
[1778143757407,31.25,81214.63,0.4,-0.82555,0.00014,15.33378]
[1778143762442,31.25,81215.47,0.4,-0.82544,0.00014,15.34029]
[1778143764456,31.25,81218.71,0.4,-0.82499,0.00014,15.36582]
[1778143765463,31.25,81223.31,0.4,-0.82435,0.00014,15.40211]
[1778143767477,31.25,81226.58,0.4,-0.8239,0.00014,15.4278]
[1778143772512,31.25,81228.73,0.4,-0.82366,0.00014,15.439]
[1778143774205,31.25,81228.73,0.4,-0.82366,0.00014,15.439]
[1778143783590,31.24,81226.6,0.4,-0.82399,0.00014,15.42038]
[1778143789632,31.24,81227.52,0.4,-0.82387,0.00014,15.42673]
[1778143791646,31.24,81235.86,0.4,-0.82272,0.00014,15.49223]
[1778143793660,31.24,81238.59,0.4,-0.82235,0.00014,15.51329]
[1778143794667,31.24,81241.44,0.4,-0.82195,0.00014,15.53553]
[1778143795674,31.24,81244.66,0.4,-0.8215,0.00014,15.56078]
[1778143800086,31.24,81246.62,0.4,-0.82124,0.00014,15.57566]
[1778143804737,31.23,81249.91,0.4,-0.8208,0.00014,15.60033]
[1778143807758,31.23,81255.13,0.4,-0.82008,0.00014,15.6408]
[1778143809772,31.23,81258.09,0.4,-0.81967,0.00014,15.66358]
[1778143812793,31.23,81264.49,0.4,-0.81879,0.00014,15.7131]
[1778143814807,31.23,81267.56,0.4,-0.81836,0.00014,15.73656]
[1778143819843,31.22,81264.29,0.4,-0.81886,0.00014,15.70891]
[1778143824866,31.22,81264.32,0.4,-0.81888,0.00014,15.70774]
[1778143824878,31.22,81270.11,0.4,-0.81807,0.00014,15.75324]
[1778143830098,31.22,81268.69,0.4,-0.81828,0.00014,15.74134]
[1778143835956,31.21,81266.31,0.4,-0.81869,0.00014,15.71572]
[1778143840991,31.21,81261.78,0.4,-0.81937,0.00014,15.67817]
[1778143846026,31.2,81261.25,0.4,-0.81947,0.00014,15.67243]
[1778143849047,31.2,81267.74,0.4,-0.81857,0.00014,15.72261]
[1778143853075,31.2,81270.42,0.4,-0.81822,0.00014,15.74214]
[1778143858110,31.19,81271.74,0.4,-0.81807,0.00014,15.75041]
[1778143863145,31.19,81271.2,0.4,-0.81819,0.00014,15.74406]
[1778143869187,31.19,81271.03,0.4,-0.81823,0.00014,15.74162]
[1778143874223,31.18,81271.49,0.4,-0.81818,0.00014,15.74436]
[1778143879258,31.18,81271.24,0.4,-0.81823,0.00014,15.74152]
[1778143884293,31.18,81271.9,0.4,-0.81816,0.00014,15.74587]
[1778143890337,31.18,81273.12,0.4,-0.81801,0.00014,15.75379]
[1778143895372,31.17,81271.06,0.4,-0.81839,0.00014,15.7305]
[1778143900584,31.17,81270.93,0.4,-0.81842,0.00014,15.72837]
[1778143906449,31.16,81271.68,0.4,-0.81837,0.00014,15.7314]
[1778143911484,31.16,81271.6,0.4,-0.81842,0.00014,15.72898]
[1778143916519,31.15,81271.41,0.4,-0.81848,0.00014,15.72572]
[1778143921556,31.15,81272.69,0.4,-0.81833,0.00014,15.73409]
[1778143926591,31.15,81272.6,0.4,-0.81837,0.00014,15.73162]
[1778143928609,31.14,81259.26,0.4,-0.82027,0.00014,15.62551]
[1778143929616,31.14,81256.22,0.4,-0.82071,0.00014,15.60106]
[1778143930623,31.14,81257.29,0.4,-0.82056,0.00014,15.60922]
[1778143935658,31.14,81259.18,0.4,-0.82032,0.00014,15.62268]
[1778143940693,31.14,81258.53,0.4,-0.82045,0.00014,15.61599]
[1778143945728,31.13,81259.82,0.4,-0.82029,0.00014,15.62461]
[1778143950763,31.13,81260.07,0.4,-0.82029,0.00014,15.62464]
[1778143955798,31.12,81268.38,0.4,-0.81919,0.00014,15.6837]
[1778143956805,31.12,81274.22,0.4,-0.81836,0.00014,15.72955]
[1778143961841,31.12,81277.23,0.4,-0.81796,0.00014,15.75174]
[1778143964863,31.12,81282.74,0.4,-0.81719,0.00014,15.79476]
[1778143965870,31.12,81285.8,0.4,-0.81675,0.00014,15.81871]
[1778143970907,31.11,81284.6,0.4,-0.81695,0.00014,15.80809]
[1778143973928,31.11,81274.94,0.4,-0.81834,0.00014,15.73109]
[1778143975083,31.11,81269.51,0.4,-0.81911,0.00014,15.68803]
[1778143980977,31.11,81269.44,0.4,-0.81913,0.00014,15.68707]
[1778143986012,31.11,81272.56,0.4,-0.81869,0.00014,15.71143]
[1778143988411,31.11,81271.7,0.4,-0.81882,0.00014,15.70454]
[1778143988797,31.11,81271.59,0.4,-0.81883,0.00014,15.70359]
[1778143989034,31.11,81283.93,0.4,-0.81708,0.00014,15.80104]
[1778143990041,31.11,81287.98,0.4,-0.8165,0.00014,15.83282]
[1778143992197,31.11,81287.11,0.4,-0.81663,0.00014,15.82571]
[1778143992259,31.11,81285.93,0.4,-0.8168,0.00014,15.81616]
[1778143992982,31.11,81285.93,0.4,-0.8168,0.00014,15.81616]
[1778143993062,31.11,81295.27,0.4,-0.81546,0.00014,15.88989]
[1778143994069,31.11,81299.41,0.4,-0.81488,0.00014,15.92201]
[1778143996478,31.11,81299.58,0.4,-0.81486,0.00014,15.923]
[1778143996521,31.11,81299.88,0.4,-0.81482,0.00014,15.92515]
[1778143997957,31.11,81301.5,0.4,-0.81459,0.00014,15.93772]
[1778143999921,31.1,81303.58,0.4,-0.8143,0.00014,15.95365]
[1778143999927,31.1,81303.58,0.4,-0.8143,0.00014,15.95365]
[1778144000370,31.1,81303.58,0.4,-0.8143,0.00014,15.95365]
[1778144000471,31.1,81306.72,0.4,-0.81385,0.00014,15.97816]
[1778144002457,31.1,81307.82,0.4,-0.8137,0.00014,15.98656]
[1778144008167,31.1,81307.43,0.4,-0.8138,0.00014,15.98125]
[1778144013202,31.09,81307.1,0.4,-0.81392,0.00014,15.97151]
[1778144018237,31.09,81307.23,0.4,-0.81394,0.00014,15.97053]
[1778144020448,31.09,81306.77,0.4,-0.81402,0.00014,15.9665]
[1778144022265,31.08,81303.05,0.4,-0.81458,0.00014,15.93597]
[1778144023272,31.08,81292.24,0.4,-0.81614,0.00014,15.85026]
[1778144023983,31.08,81292.24,0.4,-0.81614,0.00014,15.85026]
[1778144024279,31.08,81286.82,0.4,-0.81692,0.00014,15.80717]
[1778144028307,31.08,81282.5,0.4,-0.81755,0.00014,15.77233]
[1778144032461,31.08,81280.5,0.4,-0.81785,0.00014,15.75599]
[1778144032533,31.08,81281.04,0.4,-0.81777,0.00014,15.76]
[1778144034349,31.08,81284.57,0.4,-0.81727,0.00014,15.7877]
[1778144039384,31.08,81285.38,0.4,-0.81717,0.00014,15.79327]
[1778144044419,31.08,81285.57,0.4,-0.81716,0.00014,15.79397]
[1778144049454,31.07,81283.14,0.4,-0.81752,0.00014,15.77393]
[1778144052475,31.07,81279.93,0.4,-0.81799,0.00014,15.74791]
[1778144056504,31.07,81275.07,0.4,-0.81871,0.00014,15.70814]
[1778144061539,31.06,81275.9,0.4,-0.81863,0.00014,15.71273]
[1778144064560,31.06,81269.73,0.4,-0.81953,0.00014,15.66268]
[1778144069595,31.06,81271.36,0.4,-0.81933,0.00014,15.6738]
[1778144070609,31.06,81279.24,0.4,-0.81821,0.00014,15.73598]
[1778144077654,31.05,81279.53,0.4,-0.81825,0.00014,15.73092]
[1778144083696,31.05,81282.0,0.4,-0.81793,0.00014,15.74908]
[1778144088731,31.05,81279.84,0.4,-0.81826,0.00014,15.73082]
[1778144093766,31.04,81277.58,0.4,-0.81861,0.00014,15.71141]
[1778144098801,31.04,81278.82,0.4,-0.81846,0.00014,15.71982]
[1778144103836,31.04,81277.8,0.4,-0.81863,0.00014,15.71033]
[1778144108871,31.03,81275.07,0.4,-0.81904,0.00014,15.68731]
[1778144110885,31.03,81270.58,0.4,-0.81969,0.00014,15.65119]
[1778144116927,31.03,81271.15,0.4,-0.81965,0.00014,15.65358]
[1778144122969,31.02,81271.46,0.4,-0.81965,0.00014,15.65351]
[1778144128006,31.02,81271.5,0.4,-0.81967,0.00014,15.65223]
[1778144132032,31.01,81276.09,0.4,-0.81909,0.00014,15.68221]
[1778144137067,31.01,81274.53,0.4,-0.81934,0.00014,15.66811]
[1778144142102,31.01,81274.42,0.4,-0.81939,0.00014,15.66557]
[1778144147137,31.0,81274.57,0.4,-0.8194,0.00014,15.66514]
[1778144148144,31.0,81270.85,0.4,-0.81993,0.00014,15.63529]
[1778144149151,31.0,81263.35,0.4,-0.821,0.00014,15.57539]
[1778144154188,31.0,81250.83,0.4,-0.82279,0.00014,15.47462]
[1778144155195,31.0,81245.64,0.4,-0.82352,0.00014,15.43321]
[1778144155773,31.0,81245.64,0.4,-0.82352,0.00014,15.43321]
[1778144160230,31.0,81241.67,0.4,-0.82409,0.00014,15.4012]
[1778144164258,31.0,81236.78,0.4,-0.82478,0.00014,15.36208]
[1778144167279,31.0,81233.56,0.4,-0.82523,0.00014,15.3364]
[1778144172314,31.0,81232.16,0.4,-0.82542,0.00014,15.32529]
[1778144177349,30.99,81227.82,0.4,-0.82605,0.00014,15.28966]
[1778144180370,30.99,81221.39,0.4,-0.82695,0.00014,15.23767]
[1778144185405,30.99,81221.41,0.4,-0.82695,0.00014,15.23761]
[1778144190440,30.99,81219.64,0.4,-0.82721,0.00014,15.2229]
[1778144194468,30.99,81213.59,0.4,-0.8281,0.00014,15.16921]
[1778144197559,30.99,81213.82,0.4,-0.82807,0.00014,15.17076]
[1778144197699,30.99,81213.82,0.4,-0.82807,0.00014,15.17076]
[1778144202452,30.99,81211.13,0.4,-0.82845,0.00014,15.14854]
[1778144202528,30.99,81211.8,0.4,-0.82836,0.00014,15.15378]
[1778144205549,30.99,81207.84,0.4,-0.82892,0.00014,15.12187]
[1778144210584,30.99,81209.13,0.4,-0.82874,0.00014,15.13179]
[1778144215619,30.98,81209.31,0.4,-0.82873,0.00014,15.13285]
[1778144219647,30.98,81212.77,0.4,-0.82825,0.00014,15.1602]
[1778144224683,30.98,81214.19,0.4,-0.82806,0.00014,15.17164]
[1778144226697,30.98,81210.89,0.4,-0.82851,0.00014,15.14537]
[1778144231732,30.98,81213.76,0.4,-0.82812,0.00014,15.16802]
[1778144233746,30.98,81216.76,0.4,-0.82771,0.00014,15.19183]
[1778144237708,30.98,81218.44,0.4,-0.82747,0.00014,15.20513]
[1778144242809,30.98,81218.02,0.4,-0.82754,0.00014,15.20146]
[1778144243372,30.98,81218.02,0.4,-0.82754,0.00014,15.20146]
[1778144249858,30.98,81216.62,0.4,-0.82774,0.00014,15.19004]
[1778144254893,30.98,81217.87,0.4,-0.82761,0.00014,15.19459]
[1778144259928,30.98,81218.77,0.4,-0.82749,0.00014,15.20152]
[1778144261942,30.98,81215.53,0.4,-0.82794,0.00014,15.17557]
[1778144267984,30.98,81215.85,0.4,-0.8279,0.00014,15.17789]
[1778144271005,30.98,81218.9,0.4,-0.82748,0.00014,15.20208]
[1778144275035,30.98,81225.57,0.4,-0.82656,0.00014,15.25492]
[1778144276042,30.98,81228.48,0.4,-0.82616,0.00014,15.27806]
[1778144281077,30.98,81226.11,0.4,-0.8265,0.00014,15.25828]
[1778144287119,30.97,81223.62,0.4,-0.82687,0.00014,15.23735]
[1778144293161,30.97,81223.48,0.4,-0.8269,0.00014,15.23536]
[1778144297189,30.97,81220.73,0.4,-0.82729,0.00014,15.21297]
[1778144302224,30.97,81223.29,0.4,-0.82695,0.00014,15.23286]
[1778144305245,30.97,81216.11,0.4,-0.82795,0.00014,15.17511]
[1778144307259,30.97,81212.77,0.4,-0.82842,0.00014,15.14813]
[1778144311287,30.97,81216.59,0.4,-0.82795,0.00014,15.17289]
[1778144316322,30.97,81216.95,0.4,-0.82791,0.00014,15.17481]
[1778144321357,30.96,81215.68,0.4,-0.8281,0.00014,15.16385]
[1778144323371,30.96,81212.79,0.4,-0.82851,0.00014,15.14061]
[1778144324378,30.96,81210.21,0.4,-0.82886,0.00014,15.11995]
[1778144327650,30.96,81209.88,0.4,-0.82891,0.00014,15.11722]
[1778144327751,30.96,81206.93,0.4,-0.82932,0.00014,15.09354]
[1778144329413,30.96,81203.87,0.4,-0.82974,0.00014,15.06891]
[1778144333600,30.96,81203.62,0.4,-0.82978,0.00014,15.06667]
[1778144339483,30.96,81202.18,0.4,-0.82999,0.00014,15.05457]
[1778144343511,30.96,81204.81,0.4,-0.82964,0.00014,15.07523]
[1778144344518,30.96,81210.31,0.4,-0.82888,0.00014,15.11903]
[1778144347701,30.96,81210.44,0.4,-0.82887,0.00014,15.11974]
[1778144353582,30.96,81211.35,0.4,-0.82876,0.00014,15.12584]
[1778144359624,30.95,81208.72,0.4,-0.82914,0.00014,15.10389]
[1778144364662,30.95,81208.92,0.4,-0.82913,0.00014,15.10486]
[1778144366675,30.95,81211.69,0.4,-0.82875,0.00014,15.12672]
[1778144371710,30.95,81213.58,0.4,-0.82854,0.00014,15.13606]
[1778144374882,30.95,81213.5,0.4,-0.82856,0.00014,15.13518]
[1778144374975,30.95,81210.69,0.4,-0.82895,0.00014,15.1126]
[1778144380773,30.95,81210.25,0.4,-0.82902,0.00014,15.10845]
[1778144385808,30.95,81216.56,0.4,-0.82816,0.00014,15.15834]
[1778144390843,30.95,81217.66,0.4,-0.82801,0.00014,15.16669]
[1778144395878,30.94,81218.64,0.4,-0.82788,0.00014,15.17404]
[1778144398899,30.94,81221.81,0.4,-0.82745,0.00014,15.19911]
[1778144404941,30.94,81221.55,0.4,-0.8275,0.00014,15.19642]
[1778144409978,30.94,81219.26,0.4,-0.82782,0.00014,15.17776]
[1778144411992,30.94,81221.89,0.4,-0.82746,0.00014,15.19863]
[1778144415013,30.94,81212.44,0.4,-0.82877,0.00014,15.123]
[1778144416518,30.94,81212.44,0.4,-0.82877,0.00014,15.123]
[1778144416540,30.94,81208.77,0.4,-0.82928,0.00014,15.09354]
[1778144418034,30.94,81204.58,0.4,-0.82986,0.00014,15.05999]
[1778144422371,30.94,81204.83,0.4,-0.82982,0.00014,15.06194]
[1778144428104,30.94,81204.4,0.4,-0.82989,0.00014,15.05814]
[1778144430118,30.94,81191.16,0.4,-0.83171,0.00014,14.95226]
[1778144431125,30.94,81185.39,0.4,-0.83254,0.00014,14.90068]
[1778144432132,30.94,81186.13,0.4,-0.83244,0.00014,14.90643]
[1778144437167,30.94,81184.26,0.4,-0.83271,0.00014,14.89089]
[1778144440188,30.94,81179.65,0.4,-0.83334,0.00014,14.85366]
[1778144443209,30.94,81171.83,0.4,-0.83441,0.00014,14.79083]
[1778144444216,30.94,81167.36,0.4,-0.83501,0.00013,14.755]
[1778144445223,30.94,81175.88,0.4,-0.83386,0.00014,14.82312]
[1778144448244,30.94,81172.17,0.4,-0.83436,0.00014,14.79336]
[1778144453279,30.94,81171.37,0.4,-0.83448,0.00014,14.78677]
[1778144458314,30.94,81171.23,0.4,-0.8345,0.00014,14.7855]
[1778144463349,30.93,81170.43,0.4,-0.83461,0.00014,14.77899]
[1778144464088,30.93,81170.43,0.4,-0.83461,0.00014,14.77899]
[1778144464118,30.93,81170.43,0.4,-0.83461,0.00014,14.77899]
[1778144464414,30.93,81170.43,0.4,-0.83461,0.00014,14.77899]
[1778144464424,30.93,81178.22,0.4,-0.83355,0.00014,14.84127]
[1778144465363,30.93,81181.55,0.4,-0.8331,0.00014,14.86779]
[1778144468716,30.93,81186.06,0.4,-0.83249,0.00014,14.90364]
[1778144469391,30.93,81189.04,0.4,-0.83208,0.00014,14.92754]
[1778144470455,30.93,81189.04,0.4,-0.83208,0.00014,14.92754]
[1778144470456,30.93,81188.95,0.4,-0.8321,0.00014,14.92686]
[1778144475433,30.93,81198.4,0.4,-0.8308,0.00014,15.00265]
[1778144476455,30.93,81198.4,0.4,-0.8308,0.00014,15.00265]
[1778144476474,30.93,81198.4,0.4,-0.8308,0.00014,15.00265]
[1778144476712,30.93,81198.4,0.4,-0.8308,0.00014,15.00265]
[1778144476761,30.93,81201.39,0.4,-0.83039,0.00014,15.02653]
[1778144480449,30.93,81201.55,0.4,-0.83037,0.00014,15.02777]
[1778144482094,30.93,81201.63,0.4,-0.83036,0.00014,15.02832]
[1778144487460,30.93,81203.59,0.4,-0.83009,0.00014,15.04377]
[1778144492552,30.93,81204.38,0.4,-0.83003,0.00014,15.04464]
[1778144495779,30.93,81211.68,0.4,-0.82903,0.00014,15.10286]
[1778144497587,30.93,81215.39,0.4,-0.82852,0.00014,15.1323]
[1778144498454,30.93,81215.39,0.4,-0.82852,0.00014,15.1323]
[1778144499457,30.93,81215.39,0.4,-0.82852,0.00014,15.13215]
[1778144499702,30.93,81215.39,0.4,-0.82852,0.00014,15.13215]
[1778144499713,30.93,81210.1,0.4,-0.82926,0.00014,15.08972]
[1778144500417,30.93,81210.1,0.4,-0.82926,0.00014,15.08972]
[1778144500453,30.93,81210.1,0.4,-0.82926,0.00014,15.08972]
[1778144503709,30.93,81206.68,0.4,-0.82973,0.00014,15.06219]
[1778144503948,30.93,81206.68,0.4,-0.82973,0.00014,15.06219]
[1778144507657,30.93,81200.13,0.4,-0.83064,0.00014,15.00949]
[1778144508450,30.93,81200.13,0.4,-0.83064,0.00014,15.00949]
[1778144508664,30.93,81197.42,0.4,-0.83101,0.00014,14.98784]
[1778144509718,30.93,81197.42,0.4,-0.83101,0.00014,14.98784]
[1778144509952,30.93,81197.42,0.4,-0.83101,0.00014,14.98784]
[1778144511035,30.93,81198.0,0.4,-0.83093,0.00014,14.99252]
[1778144511204,30.93,81198.94,0.4,-0.8308,0.00014,15.00007]
[1778144512067,30.93,81198.94,0.4,-0.8308,0.00014,15.00007]
[1778144512102,30.93,81192.29,0.4,-0.83171,0.00014,14.94693]
[1778144512205,30.93,81192.29,0.4,-0.83171,0.00014,14.94693]
[1778144512934,30.93,81192.29,0.4,-0.83171,0.00014,14.94693]
[1778144512951,30.93,81192.29,0.4,-0.83171,0.00014,14.94693]
[1778144518734,30.93,81189.72,0.4,-0.83206,0.00014,14.92634]
[1778144519852,30.93,81189.72,0.4,-0.83206,0.00014,14.92634]
[1778144519952,30.93,81189.72,0.4,-0.83206,0.00014,14.92634]
[1778144520289,30.93,81189.86,0.4,-0.83204,0.00014,14.92747]
[1778144520454,30.93,81189.86,0.4,-0.83204,0.00014,14.92747]
[1778144525786,30.93,81189.26,0.4,-0.83212,0.00014,14.92267]
[1778144529498,30.93,81189.66,0.4,-0.83208,0.00014,14.92553]
[1778144529704,30.93,81189.66,0.4,-0.83208,0.00014,14.92553]
[1778144530897,30.93,81190.25,0.4,-0.832,0.00014,14.93013]
[1778144530952,30.93,81190.25,0.4,-0.832,0.00014,14.93013]
[1778144532379,30.93,81190.34,0.4,-0.83199,0.00014,14.9306]
[1778144532449,30.93,81190.34,0.4,-0.83199,0.00014,14.9306]
[1778144532550,30.93,81190.34,0.4,-0.83199,0.00014,14.93047]
[1778144537877,30.93,81190.26,0.4,-0.83201,0.00014,14.92913]
[1778144539321,30.93,81190.31,0.4,-0.83201,0.00014,14.92945]
[1778144539449,30.93,81190.31,0.4,-0.83201,0.00014,14.92945]
[1778144540632,30.93,81189.63,0.4,-0.8321,0.00014,14.92394]
[1778144540697,30.93,81189.63,0.4,-0.8321,0.00014,14.92394]
[1778144542912,30.93,81182.59,0.4,-0.83307,0.00014,14.8674]
[1778144543836,30.93,81182.59,0.4,-0.83307,0.00014,14.8674]
[1778144543953,30.93,81182.59,0.4,-0.83307,0.00014,14.8674]
[1778144544051,30.93,81177.93,0.4,-0.8337,0.00014,14.83005]
[1778144544300,30.93,81177.93,0.4,-0.8337,0.00014,14.83005]
[1778144544453,30.93,81177.93,0.4,-0.8337,0.00014,14.83005]
[1778144546925,30.93,81176.71,0.4,-0.83387,0.00014,14.82]
[1778144546950,30.93,81176.71,0.4,-0.83387,0.00014,14.82]
[1778144547026,30.93,81176.82,0.4,-0.83386,0.00014,14.82079]
[1778144552611,30.93,81174.06,0.4,-0.83428,0.00014,14.79327]
[1778144552616,30.93,81174.06,0.4,-0.83428,0.00014,14.79327]
[1778144552698,30.93,81174.06,0.4,-0.83428,0.00014,14.79327]
[1778144552983,30.93,81174.32,0.4,-0.83425,0.00014,14.79528]
[1778144553990,30.92,81169.74,0.4,-0.83487,0.00014,14.75857]
[1778144554998,30.92,81164.74,0.4,-0.83555,0.00013,14.71837]
[1778144556089,30.92,81164.74,0.4,-0.83555,0.00013,14.71837]
[1778144556202,30.92,81163.57,0.4,-0.8357,0.00013,14.70903]
[1778144558007,30.92,81163.35,0.4,-0.83574,0.00013,14.70714]
[1778144558204,30.92,81163.45,0.4,-0.83572,0.00013,14.70781]
[1778144559375,30.92,81163.34,0.4,-0.83574,0.00013,14.70681]
[1778144559448,30.92,81163.34,0.4,-0.83574,0.00013,14.70681]
[1778144559911,30.92,81163.34,0.4,-0.83574,0.00013,14.70681]
[1778144559948,30.92,81163.34,0.4,-0.83574,0.00013,14.70681]
[1778144560012,30.92,81163.34,0.4,-0.83574,0.00013,14.70668]
[1778144561505,30.92,81163.34,0.4,-0.83574,0.00013,14.70668]
[1778144561697,30.92,81163.34,0.4,-0.83574,0.00013,14.70668]
[1778144561907,30.92,81163.34,0.4,-0.83574,0.00013,14.70668]
[1778144561948,30.92,81163.34,0.4,-0.83574,0.00013,14.70668]
[1778144562047,30.92,81163.3,0.4,-0.83575,0.00013,14.70611]
[1778144562679,30.92,81163.3,0.4,-0.83575,0.00013,14.70611]
[1778144562698,30.92,81163.3,0.4,-0.83575,0.00013,14.70611]
[1778144563054,30.92,81163.21,0.4,-0.83577,0.00013,14.70527]
[1778144563611,30.92,81163.21,0.4,-0.83577,0.00013,14.70527]
[1778144563921,30.92,81163.21,0.4,-0.83577,0.00013,14.70527]
[1778144564061,30.92,81150.39,0.4,-0.83749,0.00013,14.60256]
[1778144564277,30.92,81150.39,0.4,-0.83749,0.00013,14.60256]
[1778144565068,30.92,81144.35,0.4,-0.8383,0.00013,14.55423]
[1778144566183,30.92,81141.5,0.4,-0.83868,0.00013,14.53149]
[1778144566456,30.92,81141.5,0.4,-0.83868,0.00013,14.53149]
[1778144567082,30.92,81142.05,0.4,-0.8386,0.00013,14.536]
[1778144567884,30.92,81142.05,0.4,-0.8386,0.00013,14.536]
[1778144567898,30.92,81142.05,0.4,-0.8386,0.00013,14.536]
[1778144568011,30.92,81142.05,0.4,-0.8386,0.00013,14.536]
[1778144568097,30.92,81142.05,0.4,-0.8386,0.00013,14.536]
[1778144568199,30.92,81143.86,0.4,-0.83836,0.00013,14.55058]
[1778144569087,30.92,81143.86,0.4,-0.83836,0.00013,14.55058]
[1778144569096,30.92,81145.92,0.4,-0.83808,0.00013,14.56715]
[1778144569199,30.92,81145.92,0.4,-0.83808,0.00013,14.56715]
[1778144569449,30.92,81145.92,0.4,-0.83808,0.00013,14.56715]
[1778144569865,30.92,81145.92,0.4,-0.83808,0.00013,14.56715]
[1778144569950,30.92,81145.92,0.4,-0.83808,0.00013,14.56715]
[1778144570103,30.92,81149.66,0.4,-0.83758,0.00013,14.59718]
[1778144570602,30.92,81149.66,0.4,-0.83758,0.00013,14.59718]
[1778144570702,30.92,81149.66,0.4,-0.83758,0.00013,14.59718]
[1778144571110,30.92,81150.28,0.4,-0.8375,0.00013,14.6022]
[1778144571275,30.92,81150.28,0.4,-0.8375,0.00013,14.6022]
[1778144571449,30.92,81150.28,0.4,-0.8375,0.00013,14.6022]
[1778144571718,30.92,81150.28,0.4,-0.8375,0.00013,14.6022]
[1778144571951,30.92,81150.28,0.4,-0.8375,0.00013,14.6022]
[1778144571954,30.92,81150.28,0.4,-0.8375,0.00013,14.6022]
[1778144572117,30.92,81150.44,0.4,-0.83747,0.00013,14.60353]
[1778144572204,30.92,81150.44,0.4,-0.83747,0.00013,14.60353]
[1778144572322,30.92,81150.44,0.4,-0.83747,0.00013,14.60353]
[1778144572450,30.92,81150.44,0.4,-0.83747,0.00013,14.60353]
[1778144572645,30.92,81150.44,0.4,-0.83747,0.00013,14.60353]
[1778144572699,30.92,81150.44,0.4,-0.83747,0.00013,14.60353]
[1778144573124,30.92,81150.19,0.4,-0.83751,0.00013,14.60158]
[1778144573327,30.92,81150.19,0.4,-0.83751,0.00013,14.60158]
[1778144573452,30.92,81150.19,0.4,-0.83751,0.00013,14.60158]
[1778144573473,30.92,81150.19,0.4,-0.83751,0.00013,14.60158]
[1778144573702,30.92,81150.19,0.4,-0.83751,0.00013,14.60158]
[1778144574131,30.92,81150.27,0.4,-0.83749,0.00013,14.60228]
[1778144574356,30.92,81150.27,0.4,-0.83749,0.00013,14.60228]
[1778144574451,30.92,81150.27,0.4,-0.83749,0.00013,14.60228]
[1778144575140,30.92,81150.39,0.4,-0.83748,0.00013,14.6033]
[1778144575249,30.92,81150.39,0.4,-0.83748,0.00013,14.6033]
[1778144575273,30.92,81150.39,0.4,-0.83748,0.00013,14.6033]
[1778144575449,30.92,81150.39,0.4,-0.83748,0.00013,14.6033]
[1778144575998,30.92,81150.39,0.4,-0.83748,0.00013,14.6033]
[1778144576020,30.92,81150.39,0.4,-0.83748,0.00013,14.6033]
[1778144576147,30.92,81150.46,0.4,-0.83747,0.00013,14.60392]
[1778144576199,30.92,81150.46,0.4,-0.83747,0.00013,14.60392]
[1778144576732,30.92,81150.46,0.4,-0.83747,0.00013,14.60392]
[1778144576866,30.92,81150.46,0.4,-0.83747,0.00013,14.60392]
[1778144576948,30.92,81150.46,0.4,-0.83747,0.00013,14.60392]
[1778144576965,30.92,81150.46,0.4,-0.83747,0.00013,14.60398]
[1778144577628,30.92,81150.46,0.4,-0.83747,0.00013,14.60398]
[1778144577698,30.92,81150.46,0.4,-0.83747,0.00013,14.60398]
[1778144577729,30.92,81150.46,0.4,-0.83746,0.00013,14.60405]
[1778144578376,30.92,81150.46,0.4,-0.83746,0.00013,14.60405]
[1778144578448,30.92,81150.46,0.4,-0.83746,0.00013,14.60405]
[1778144578971,30.92,81150.46,0.4,-0.83746,0.00013,14.60405]
[1778144578990,30.92,81150.46,0.4,-0.83746,0.00013,14.60405]
[1778144579168,30.92,81150.55,0.4,-0.83745,0.00013,14.60483]
[1778144579199,30.92,81150.55,0.4,-0.83745,0.00013,14.60483]
[1778144579580,30.92,81150.55,0.4,-0.83745,0.00013,14.60483]
[1778144579612,30.92,81150.55,0.4,-0.83745,0.00013,14.60483]
[1778144579699,30.92,81150.55,0.4,-0.83745,0.00013,14.60483]
[1778144580175,30.92,81144.82,0.4,-0.83822,0.00013,14.55904]
[1778144580229,30.92,81144.82,0.4,-0.83822,0.00013,14.55904]
[1778144580302,30.92,81144.82,0.4,-0.83822,0.00013,14.55904]
[1778144580448,30.92,81144.82,0.4,-0.83822,0.00013,14.55904]
[1778144580964,30.92,81144.82,0.4,-0.83822,0.00013,14.55904]
[1778144581182,30.92,81138.81,0.4,-0.83902,0.00013,14.51104]
[1778144581199,30.92,81138.81,0.4,-0.83902,0.00013,14.51104]
[1778144582063,30.92,81138.81,0.4,-0.83902,0.00013,14.51104]
[1778144582065,30.93,81138.81,0.4,-0.83901,0.00013,14.5112]
[1778144582198,30.93,81138.81,0.4,-0.83901,0.00013,14.5112]
[1778144582647,30.93,81138.81,0.4,-0.83901,0.00013,14.5112]
[1778144582698,30.93,81138.81,0.4,-0.83901,0.00013,14.5112]
[1778144583622,30.93,81137.81,0.4,-0.83914,0.00013,14.50338]
[1778144583708,30.93,81137.81,0.4,-0.83914,0.00013,14.50338]
[1778144584006,30.93,81137.81,0.4,-0.83914,0.00013,14.50338]
[1778144584108,30.93,81137.76,0.4,-0.83915,0.00013,14.50315]
[1778144584201,30.93,81137.76,0.4,-0.83915,0.00013,14.50315]
[1778144585242,30.93,81137.71,0.4,-0.83915,0.00013,14.50275]
[1778144585451,30.93,81137.71,0.4,-0.83915,0.00013,14.50275]
[1778144585457,30.93,81137.67,0.4,-0.83916,0.00013,14.50254]
[1778144586328,30.93,81137.67,0.4,-0.83916,0.00013,14.50254]
[1778144586456,30.93,81137.67,0.4,-0.83916,0.00013,14.50254]
[1778144587333,30.93,81137.66,0.4,-0.83916,0.00013,14.50239]
[1778144587447,30.93,81137.66,0.4,-0.83916,0.00013,14.50239]
[1778144588057,30.93,81137.66,0.4,-0.83916,0.00013,14.50239]
[1778144588158,30.93,81137.66,0.4,-0.83916,0.00013,14.50232]
[1778144588199,30.93,81137.66,0.4,-0.83916,0.00013,14.50232]
[1778144589275,30.93,81138.08,0.4,-0.8391,0.00013,14.50569]
[1778144589448,30.93,81138.08,0.4,-0.8391,0.00013,14.50569]
[1778144589852,30.93,81138.08,0.4,-0.8391,0.00013,14.50569]
[1778144589950,30.93,81138.08,0.4,-0.8391,0.00013,14.50569]
[1778144589953,30.93,81138.54,0.4,-0.83905,0.00013,14.50923]
[1778144590293,30.93,81138.54,0.4,-0.83905,0.00013,14.50923]
[1778144590449,30.93,81138.54,0.4,-0.83905,0.00013,14.50923]
[1778144590581,30.93,81138.54,0.4,-0.83905,0.00013,14.50923]
[1778144590698,30.93,81138.54,0.4,-0.83905,0.00013,14.50923]
[1778144590995,30.93,81138.54,0.4,-0.83905,0.00013,14.50923]
[1778144591050,30.93,81137.68,0.4,-0.83916,0.00013,14.50247]
[1778144591206,30.93,81137.68,0.4,-0.83916,0.00013,14.50247]
[1778144591872,30.93,81137.68,0.4,-0.83916,0.00013,14.50247]
[1778144591955,30.93,81137.68,0.4,-0.83916,0.00013,14.50247]
[1778144591973,30.93,81131.41,0.4,-0.83999,0.00013,14.45223]
[1778144592829,30.93,81131.41,0.4,-0.83999,0.00013,14.45223]
[1778144592954,30.93,81131.41,0.4,-0.83999,0.00013,14.45223]
[1778144593031,30.93,81131.04,0.4,-0.84004,0.00013,14.44928]
[1778144593411,30.93,81131.04,0.4,-0.84004,0.00013,14.44928]
[1778144593452,30.93,81131.04,0.4,-0.84004,0.00013,14.44928]
[1778144593553,30.93,81131.04,0.4,-0.84004,0.00013,14.44928]
[1778144593698,30.93,81131.04,0.4,-0.84004,0.00013,14.44928]
[1778144593799,30.93,81131.04,0.4,-0.84004,0.00013,14.44947]
[1778144594271,30.93,81131.04,0.4,-0.84004,0.00013,14.44947]
[1778144594449,30.93,81131.04,0.4,-0.84004,0.00013,14.44947]
[1778144594451,30.93,81131.04,0.4,-0.84004,0.00013,14.44947]
[1778144594699,30.93,81131.04,0.4,-0.84004,0.00013,14.44947]
[1778144595130,30.93,81131.04,0.4,-0.84004,0.00013,14.44947]
[1778144595200,30.93,81131.04,0.4,-0.84003,0.00013,14.44967]
[1778144595370,30.93,81131.04,0.4,-0.84003,0.00013,14.44967]
[1778144595448,30.93,81131.04,0.4,-0.84003,0.00013,14.44967]
[1778144595945,30.93,81131.04,0.4,-0.84003,0.00013,14.44967]
[1778144596107,30.93,81131.04,0.4,-0.84003,0.00013,14.44967]
[1778144596199,30.93,81131.04,0.4,-0.84003,0.00013,14.44967]
[1778144596148,30.93,81131.0,0.4,-0.84003,0.00013,14.44954]
[1778144596573,30.93,81131.0,0.4,-0.84003,0.00013,14.44954]
[1778144596700,30.93,81131.0,0.4,-0.84003,0.00013,14.44954]
[1778144596718,30.93,81131.0,0.4,-0.84003,0.00013,14.44954]
[1778144596949,30.93,81131.0,0.4,-0.84003,0.00013,14.44954]
[1778144597098,30.93,81131.0,0.4,-0.84003,0.00013,14.44954]
[1778144597169,30.93,81131.0,0.4,-0.84003,0.00013,14.44954]
[1778144597180,30.93,81131.2,0.4,-0.84001,0.00013,14.45107]
[1778144597301,30.93,81131.2,0.4,-0.84001,0.00013,14.45107]
[1778144597448,30.93,81131.2,0.4,-0.84001,0.00013,14.45107]
[1778144597814,30.93,81131.2,0.4,-0.84001,0.00013,14.45107]
[1778144597948,30.93,81131.2,0.4,-0.84001,0.00013,14.45107]
[1778144597952,30.93,81131.2,0.4,-0.84001,0.00013,14.45107]
[1778144598199,30.93,81131.2,0.4,-0.84001,0.00013,14.45107]
[1778144598049,30.93,81130.16,0.4,-0.84015,0.00013,14.44267]
[1778144598356,30.93,81130.16,0.4,-0.84015,0.00013,14.44267]
[1778144598449,30.93,81130.16,0.4,-0.84015,0.00013,14.44267]
[1778144598480,30.93,81130.16,0.4,-0.84015,0.00013,14.44267]
[1778144598698,30.93,81130.16,0.4,-0.84015,0.00013,14.44267]
[1778144598913,30.93,81130.16,0.4,-0.84015,0.00013,14.44267]
[1778144598948,30.93,81130.16,0.4,-0.84015,0.00013,14.44267]
[1778144599095,30.93,81130.16,0.4,-0.84015,0.00013,14.44267]
[1778144599183,30.93,81130.87,0.4,-0.84006,0.00013,14.44828]
[1778144599556,30.93,81130.87,0.4,-0.84006,0.00013,14.44828]
[1778144599699,30.93,81130.87,0.4,-0.84006,0.00013,14.44828]
[1778144599721,30.93,81130.87,0.4,-0.84006,0.00013,14.44828]
[1778144599948,30.93,81130.87,0.4,-0.84006,0.00013,14.44828]
[1778144600049,30.93,81130.87,0.4,-0.84006,0.00013,14.44821]
[1778144600222,30.93,81130.87,0.4,-0.84006,0.00013,14.44821]
[1778144600354,30.93,81130.87,0.4,-0.84006,0.00013,14.44821]
[1778144600449,30.93,81130.87,0.4,-0.84006,0.00013,14.44821]
[1778144600765,30.93,81130.87,0.4,-0.84006,0.00013,14.44821]
[1778144600947,30.93,81130.87,0.4,-0.84006,0.00013,14.44821]
[1778144600961,30.93,81130.87,0.4,-0.84006,0.00013,14.44821]
[1778144601198,30.93,81130.87,0.4,-0.84006,0.00013,14.44821]
[1778144601062,30.93,81130.97,0.4,-0.84004,0.00013,14.44894]
[1778144601344,30.93,81130.97,0.4,-0.84004,0.00013,14.44894]
[1778144601450,30.93,81130.97,0.4,-0.84004,0.00013,14.44894]
[1778144601489,30.93,81130.97,0.4,-0.84004,0.00013,14.44894]
[1778144601701,30.93,81130.97,0.4,-0.84004,0.00013,14.44894]
[1778144601870,30.93,81130.97,0.4,-0.84004,0.00013,14.44894]
[1778144601948,30.93,81130.97,0.4,-0.84004,0.00013,14.44894]
[1778144602034,30.93,81130.97,0.4,-0.84004,0.00013,14.44894]
[1778144602207,30.93,81130.1,0.4,-0.84016,0.00013,14.4419]
[1778144602749,30.93,81130.1,0.4,-0.84016,0.00013,14.4419]
[1778144602949,30.93,81130.1,0.4,-0.84016,0.00013,14.4419]
[1778144603132,30.93,81130.1,0.4,-0.84016,0.00013,14.4419]
[1778144603200,30.93,81130.1,0.4,-0.84016,0.00013,14.4419]
[1778144603027,30.93,81126.59,0.4,-0.84063,0.00013,14.41376]
[1778144604156,30.93,81126.59,0.4,-0.84063,0.00013,14.41376]
[1778144604165,30.93,81126.7,0.4,-0.84061,0.00013,14.41462]
[1778144604418,30.93,81126.7,0.4,-0.84061,0.00013,14.41462]
[1778144604453,30.93,81126.7,0.4,-0.84061,0.00013,14.41462]
[1778144604519,30.93,81126.71,0.4,-0.84061,0.00013,14.41469]
[1778144605355,30.93,81126.71,0.4,-0.84061,0.00013,14.41469]
[1778144605689,30.93,81126.71,0.4,-0.84061,0.00013,14.41469]
[1778144605705,30.93,81126.71,0.4,-0.84061,0.00013,14.41469]
[1778144606152,30.93,81126.71,0.4,-0.84061,0.00013,14.41469]
[1778144605790,30.93,81126.72,0.4,-0.84061,0.00013,14.41475]
[1778144606384,30.93,81126.72,0.4,-0.84061,0.00013,14.41475]
[1778144606448,30.93,81126.72,0.4,-0.84061,0.00013,14.41475]
[1778144607021,30.93,81126.72,0.4,-0.84061,0.00013,14.41475]
[1778144607068,30.93,81126.49,0.4,-0.84064,0.00013,14.4129]
[1778144607246,30.93,81126.49,0.4,-0.84064,0.00013,14.4129]
[1778144607702,30.93,81126.49,0.4,-0.84064,0.00013,14.4129]
[1778144607790,30.93,81126.06,0.4,-0.8407,0.00013,14.40944]
[1778144612801,30.93,81125.0,0.4,-0.84088,0.00013,14.3958]
[1778144616742,30.93,81124.41,0.4,-0.84096,0.00013,14.39114]
[1778144616843,30.93,81122.1,0.4,-0.84126,0.00013,14.3727]
[1778144617699,30.93,81122.1,0.4,-0.84126,0.00013,14.3727]
[1778144617800,30.93,81122.09,0.4,-0.84126,0.00013,14.37267]
[1778144623478,30.93,81121.93,0.4,-0.84128,0.00013,14.3716]
[1778144628514,30.93,81121.92,0.4,-0.84128,0.00013,14.37174]
[1778144633549,30.93,81124.01,0.4,-0.841,0.00013,14.38861]
[1778144638589,30.93,81118.59,0.4,-0.84171,0.00013,14.34532]
[1778144642619,30.93,81126.89,0.4,-0.84061,0.00013,14.41202]
[1778144644633,30.93,81122.6,0.4,-0.84118,0.00013,14.37765]
[1778144649668,30.93,81122.22,0.4,-0.84123,0.00013,14.37478]
[1778144654703,30.93,81122.33,0.4,-0.84121,0.00013,14.37578]
[1778144658947,30.93,81122.6,0.4,-0.84117,0.00013,14.37805]
[1778144659223,30.93,81122.6,0.4,-0.84117,0.00013,14.37805]
[1778144659254,30.93,81126.08,0.4,-0.84071,0.00013,14.40592]
[1778144659877,30.93,81137.47,0.4,-0.8392,0.00013,14.49729]
[1778144660746,30.93,81136.51,0.4,-0.83933,0.00013,14.48973]
[1778144661509,30.93,81136.51,0.4,-0.83933,0.00013,14.48973]
[1778144661529,30.93,81136.51,0.4,-0.83933,0.00013,14.48973]
[1778144661699,30.93,81136.51,0.4,-0.83933,0.00013,14.48973]
[1778144661753,30.93,81139.78,0.4,-0.83889,0.00013,14.51616]
[1778144666788,30.93,81140.25,0.4,-0.83882,0.00013,14.5204]
[1778144671826,30.93,81133.2,0.4,-0.83979,0.00013,14.45943]
[1778144673701,30.93,81133.19,0.4,-0.83978,0.00013,14.45955]
[1778144673840,30.93,81136.29,0.4,-0.83937,0.00013,14.48455]
[1778144679882,30.94,81135.18,0.4,-0.8395,0.00013,14.47682]
[1778144683910,30.94,81131.75,0.4,-0.83995,0.00013,14.44935]
[1778144688945,30.94,81132.39,0.4,-0.83987,0.00013,14.45421]
[1778144692981,30.93,81132.32,0.4,-0.83988,0.00013,14.4535]
[1778144693041,30.93,81132.32,0.4,-0.83988,0.00013,14.4535]
[1778144693670,30.93,81132.42,0.4,-0.83987,0.00013,14.45426]
[1778144694125,30.93,81132.42,0.4,-0.83987,0.00013,14.45426]
[1778144694697,30.93,81133.98,0.4,-0.83967,0.00013,14.46669]
[1778144695994,30.93,81136.44,0.4,-0.83934,0.00013,14.48624]
[1778144701036,30.93,81139.24,0.4,-0.83898,0.00013,14.50814]
[1778144704055,30.93,81143.56,0.4,-0.83841,0.00013,14.54255]
[1778144709092,30.93,81143.74,0.4,-0.83837,0.00013,14.54453]
[1778144714127,30.94,81141.42,0.4,-0.83867,0.00013,14.52656]
[1778144717148,30.94,81138.54,0.4,-0.83905,0.00013,14.50393]
[1778144722183,30.94,81134.53,0.4,-0.83957,0.00013,14.47271]
[1778144727218,30.94,81134.85,0.4,-0.83951,0.00013,14.47615]
[1778144730239,30.94,81131.29,0.4,-0.83997,0.00013,14.44832]
[1778144735275,30.94,81129.78,0.4,-0.84021,0.00013,14.43151]
[1778144741317,30.94,81129.12,0.4,-0.84028,0.00013,14.42682]
[1778144745345,30.94,81126.55,0.4,-0.84062,0.00013,14.40669]
[1778144748369,30.95,81121.69,0.4,-0.84125,0.00013,14.36822]
[1778144749374,30.95,81118.58,0.4,-0.84166,0.00013,14.34353]
[1778144754409,30.95,81122.08,0.4,-0.84118,0.00013,14.37246]
[1778144759444,30.95,81120.66,0.4,-0.84135,0.00013,14.36193]
[1778144764479,30.95,81120.62,0.4,-0.84135,0.00013,14.3624]
[1778144769514,30.95,81122.81,0.4,-0.84105,0.00013,14.38061]
[1778144774550,30.95,81121.45,0.4,-0.84121,0.00013,14.37034]
[1778144776564,30.95,81117.6,0.4,-0.84172,0.00013,14.33981]
[1778144781599,30.96,81117.23,0.4,-0.84175,0.00013,14.33764]
[1778144786634,30.96,81117.86,0.4,-0.84165,0.00013,14.34355]
[1778144792676,30.96,81117.8,0.4,-0.84169,0.00013,14.3387]
[1778144797711,30.96,81120.44,0.4,-0.84134,0.00013,14.36037]
[1778144802746,30.96,81121.02,0.4,-0.84125,0.00013,14.36545]
[1778144807781,30.96,81118.2,0.4,-0.84162,0.00013,14.34335]
[1778144812816,30.96,81118.27,0.4,-0.8416,0.00013,14.34447]
[1778144815837,30.96,81121.72,0.4,-0.84114,0.00013,14.37236]
[1778144821879,30.97,81120.14,0.4,-0.84133,0.00013,14.36076]
[1778144826914,30.97,81118.23,0.4,-0.84157,0.00013,14.34597]
[1778144831959,30.97,81119.93,0.4,-0.84133,0.00013,14.3604]
[1778144836994,30.97,81119.32,0.4,-0.84141,0.00013,14.35595]
[1778144839013,30.97,81115.83,0.4,-0.84186,0.00013,14.32824]
[1778144844049,30.97,81114.09,0.4,-0.84209,0.00013,14.31422]
[1778144848077,30.97,81117.21,0.4,-0.84169,0.00013,14.33865]
[1778144849084,30.97,81119.8,0.4,-0.84135,0.00013,14.35919]
[1778144850091,30.97,81124.3,0.4,-0.84076,0.00013,14.39497]
[1778144851098,30.97,81129.38,0.4,-0.84014,0.00013,14.43036]
[1778144853112,30.97,81132.2,0.4,-0.83977,0.00013,14.45271]
[1778144857140,30.97,81135.93,0.4,-0.83928,0.00013,14.48205]
[1778144862175,30.97,81132.52,0.4,-0.83974,0.00013,14.45414]
[1778144866204,30.97,81135.94,0.4,-0.8393,0.00013,14.48116]
[1778144871239,30.96,81139.96,0.4,-0.83877,0.00013,14.51269]
[1778144876274,30.96,81139.89,0.4,-0.83879,0.00013,14.51128]
[1778144881309,30.96,81141.69,0.4,-0.83857,0.00013,14.52482]
[1778144886344,30.96,81138.86,0.4,-0.83896,0.00013,14.50132]
[1778144891415,30.96,81139.22,0.4,-0.83893,0.00013,14.50349]
[1778144896449,30.96,81139.43,0.4,-0.83891,0.00013,14.50441]
[1778144901484,30.95,81141.41,0.4,-0.83866,0.00013,14.51943]
[1778144906519,30.95,81142.81,0.4,-0.83849,0.00013,14.52964]
[1778144908533,30.95,81139.61,0.4,-0.83892,0.00013,14.50365]
[1778144915582,30.95,81137.88,0.4,-0.83922,0.00013,14.48359]
[1778144921624,30.95,81138.48,0.4,-0.83915,0.00013,14.48754]
[1778144926659,30.95,81137.2,0.4,-0.83933,0.00013,14.47669]
[1778144931694,30.95,81137.79,0.4,-0.83924,0.00013,14.48193]
[1778144936729,30.95,81137.53,0.4,-0.83927,0.00013,14.48065]
[1778144941764,30.95,81141.47,0.4,-0.83873,0.00013,14.51295]
[1778144944785,30.95,81144.68,0.4,-0.83829,0.00013,14.53914]
[1778144949820,30.95,81145.04,0.4,-0.83822,0.00013,14.54331]
[1778144954855,30.96,81144.78,0.4,-0.83824,0.00013,14.5422]
[1778144955862,30.96,81147.36,0.4,-0.83789,0.00013,14.56301]
[1778144957876,30.96,81158.18,0.4,-0.83643,0.00013,14.6499]
[1778144959293,30.96,81158.18,0.4,-0.83643,0.00013,14.6499]
[1778144959394,30.96,81160.5,0.4,-0.83612,0.00013,14.66855]
[1778144964925,30.96,81163.48,0.4,-0.83571,0.00013,14.69273]
[1778144966939,30.96,81157.53,0.4,-0.83651,0.00013,14.64521]
[1778144969967,30.96,81162.14,0.4,-0.83589,0.00013,14.68233]
[1778144970974,30.96,81157.74,0.4,-0.83648,0.00013,14.6471]
[1778144977018,30.96,81157.53,0.4,-0.83655,0.00013,14.64035]
[1778144983060,30.96,81156.02,0.4,-0.83675,0.00013,14.62836]
[1778144988095,30.96,81157.16,0.4,-0.8366,0.00013,14.63748]
[1778144993130,30.96,81158.16,0.4,-0.83646,0.00013,14.64558]
[1778144998165,30.96,81158.97,0.4,-0.83635,0.00013,14.65222]
[1778145003200,30.96,81159.08,0.4,-0.83634,0.00013,14.65314]
[1778145008235,30.96,81159.14,0.4,-0.83633,0.00013,14.65336]
[1778145014279,30.96,81158.74,0.4,-0.83639,0.00013,14.64988]
[1778145019314,30.96,81158.71,0.4,-0.8364,0.00013,14.64941]
[1778145024351,30.96,81159.38,0.4,-0.83631,0.00013,14.65453]
[1778145031400,30.96,81159.51,0.4,-0.83635,0.00013,14.65002]
[1778145036435,30.96,81159.54,0.4,-0.83635,0.00013,14.65002]
[1778145040463,30.96,81165.97,0.4,-0.83549,0.00013,14.70119]
[1778145041470,30.96,81170.74,0.4,-0.83484,0.00014,14.73929]
[1778145042477,30.96,81174.22,0.4,-0.83437,0.00014,14.76702]
[1778145043183,30.96,81174.22,0.4,-0.83437,0.00014,14.76702]
[1778145043484,30.95,81176.14,0.4,-0.83411,0.00014,14.78223]
[1778145044491,30.95,81175.86,0.4,-0.83416,0.00014,14.77984]
[1778145045699,30.95,81175.73,0.4,-0.83418,0.00014,14.77864]
[1778145046505,30.95,81175.09,0.4,-0.83426,0.00014,14.77338]
[1778145049526,30.95,81164.97,0.4,-0.83564,0.00013,14.69206]
[1778145050533,30.95,81162.3,0.4,-0.836,0.00013,14.67058]
[1778145055569,30.95,81162.81,0.4,-0.83594,0.00013,14.67413]
[1778145060604,30.95,81162.77,0.4,-0.83596,0.00013,14.67324]
[1778145065639,30.95,81162.52,0.4,-0.836,0.00013,14.67068]
[1778145071681,30.95,81162.34,0.4,-0.83604,0.00013,14.66857]
[1778145076716,30.95,81161.89,0.4,-0.8361,0.00013,14.66475]
[1778145081752,30.95,81161.39,0.4,-0.83618,0.00013,14.66022]
[1778145086787,30.94,81161.28,0.4,-0.8362,0.00013,14.65884]
[1778145091823,30.94,81161.95,0.4,-0.83616,0.00013,14.65853]
[1778145096858,30.94,81161.93,0.4,-0.83617,0.00013,14.65787]
[1778145101893,30.94,81162.05,0.4,-0.83617,0.00013,14.65832]
[1778145106928,30.94,81161.51,0.4,-0.83625,0.00013,14.65351]
[1778145108942,30.94,81152.1,0.4,-0.83752,0.00013,14.57805]
[1778145109949,30.94,81145.67,0.4,-0.83838,0.00013,14.52644]
[1778145110939,30.94,81145.67,0.4,-0.83838,0.00013,14.52644]
[1778145110976,30.94,81145.48,0.4,-0.83841,0.00013,14.52464]
[1778145113977,30.94,81139.75,0.4,-0.83917,0.00013,14.47881]
[1778145120021,30.94,81138.58,0.4,-0.83934,0.00013,14.46888]
[1778145125055,30.94,81137.67,0.4,-0.83947,0.00013,14.46098]
[1778145130090,30.94,81137.3,0.4,-0.83953,0.00013,14.45739]
[1778145131097,30.94,81134.77,0.4,-0.83987,0.00013,14.43704]
[1778145136132,30.93,81137.86,0.4,-0.83946,0.00013,14.46153]
[1778145142174,30.94,81139.87,0.4,-0.83919,0.00013,14.4779]
[1778145144188,30.94,81142.76,0.4,-0.8388,0.00013,14.50126]
[1778145148216,30.94,81139.43,0.4,-0.83924,0.00013,14.47495]
[1778145150230,30.94,81136.74,0.4,-0.83959,0.00013,14.45371]
[1778145155265,30.94,81137.01,0.4,-0.83959,0.00013,14.45094]
[1778145160301,30.94,81137.86,0.4,-0.83948,0.00013,14.45751]
[1778145163322,30.94,81141.24,0.4,-0.83903,0.00013,14.48464]
[1778145164329,30.94,81143.95,0.4,-0.83867,0.00013,14.50641]
[1778145167350,30.94,81147.28,0.4,-0.83822,0.00013,14.53319]
[1778145172385,30.94,81145.62,0.4,-0.83844,0.00013,14.52003]
[1778145173392,30.94,81148.26,0.4,-0.83809,0.00013,14.54117]
[1778145176413,30.94,81145.65,0.4,-0.83844,0.00013,14.52032]
[1778145181448,30.94,81147.21,0.4,-0.83823,0.00013,14.53294]
[1778145187490,30.94,81146.64,0.4,-0.8383,0.00013,14.52849]
[1778145192526,30.94,81148.66,0.4,-0.83803,0.00013,14.5447]
[1778145197561,30.94,81149.81,0.4,-0.83788,0.00013,14.55381]
[1778145201589,30.94,81157.21,0.4,-0.83689,0.00013,14.61292]
[1778145204610,30.94,81159.48,0.4,-0.83659,0.00013,14.63081]
[1778145208678,30.94,81159.29,0.4,-0.83662,0.00013,14.62892]
[1778145214680,30.94,81157.32,0.4,-0.83694,0.00013,14.60717]
[1778145219715,30.93,81156.46,0.4,-0.83707,0.00013,14.59983]
[1778145224750,30.93,81154.95,0.4,-0.83728,0.00013,14.58734]
[1778145229785,30.93,81154.73,0.4,-0.83731,0.00013,14.58516]
[1778145235827,30.93,81154.45,0.4,-0.83736,0.00013,14.58249]
[1778145241869,30.93,81157.92,0.4,-0.8369,0.00013,14.60979]
[1778145246904,30.93,81158.79,0.4,-0.83679,0.00013,14.61614]
[1778145251939,30.93,81158.45,0.4,-0.83685,0.00013,14.61284]
[1778145253953,30.93,81154.36,0.4,-0.8374,0.00013,14.5799]
[1778145258988,30.93,81153.94,0.4,-0.83746,0.00013,14.57616]
[1778145264024,30.93,81154.47,0.4,-0.8374,0.00013,14.58008]
[1778145271073,30.92,81154.35,0.4,-0.83747,0.00013,14.57345]
[1778145276108,30.92,81155.3,0.4,-0.83735,0.00013,14.58072]
[1778145281143,30.92,81156.73,0.4,-0.83716,0.00013,14.59167]
[1778145285171,30.92,81166.42,0.4,-0.83586,0.00013,14.66893]
[1778145286178,30.92,81170.61,0.4,-0.8353,0.00014,14.70236]
[1778145291807,30.92,81169.72,0.4,-0.83543,0.00014,14.6947]
[1778145298262,30.92,81170.75,0.4,-0.8353,0.00014,14.70247]
[1778145300276,30.92,81174.96,0.4,-0.83473,0.00014,14.73613]
[1778145302290,30.92,81178.15,0.4,-0.8343,0.00014,14.76149]
[1778145307325,30.92,81180.28,0.4,-0.83402,0.00014,14.77797]
[1778145310346,30.92,81177.69,0.4,-0.83438,0.00014,14.75689]
[1778145315381,30.92,81176.27,0.4,-0.83458,0.00014,14.74511]
[1778145319409,30.92,81170.73,0.4,-0.83534,0.00014,14.70019]
[1778145324444,30.91,81169.49,0.4,-0.83552,0.00014,14.68955]
[1778145331493,30.91,81171.52,0.4,-0.8353,0.00014,14.69956]
[1778145336528,30.91,81173.25,0.4,-0.83508,0.00014,14.71275]
[1778145337535,30.91,81175.83,0.4,-0.83473,0.00014,14.73334]
[1778145342570,30.91,81176.0,0.4,-0.83472,0.00014,14.73427]
[1778145347605,30.91,81174.41,0.4,-0.83494,0.00014,14.72112]
[1778145352640,30.91,81174.85,0.4,-0.83489,0.00014,14.72434]
[1778145357675,30.91,81174.61,0.4,-0.83492,0.00014,14.72208]
[1778145362710,30.91,81175.45,0.4,-0.83482,0.00014,14.72844]
[1778145368752,30.91,81166.51,0.4,-0.83603,0.00013,14.65661]
[1778145373787,30.9,81164.73,0.4,-0.83628,0.00013,14.64206]
[1778145378822,30.9,81164.61,0.4,-0.83629,0.00013,14.64097]
[1778145383857,30.9,81164.77,0.4,-0.83628,0.00013,14.64207]
[1778145384864,30.9,81159.7,0.4,-0.83696,0.00013,14.60143]
[1778145387885,30.9,81162.5,0.4,-0.83658,0.00013,14.62387]
[1778145391913,30.9,81165.19,0.4,-0.83627,0.00013,14.64006]
[1778145396948,30.9,81164.58,0.4,-0.83635,0.00013,14.63488]
[1778145401983,30.9,81166.97,0.4,-0.83604,0.00013,14.65369]
[1778145402990,30.9,81171.23,0.4,-0.83546,0.00014,14.68771]
[1778145405007,30.9,81177.1,0.4,-0.83467,0.00014,14.73459]
[1778145408027,30.9,81184.98,0.4,-0.8336,0.00014,14.79769]
[1778145409033,30.9,81188.89,0.4,-0.83307,0.00014,14.82896]
[1778145410040,30.9,81195.65,0.4,-0.83214,0.00014,14.88299]
[1778145415075,30.9,81197.38,0.4,-0.83192,0.00014,14.89605]
[1778145420110,30.9,81197.2,0.4,-0.83196,0.00014,14.89381]
[1778145425146,30.9,81197.94,0.4,-0.83187,0.00014,14.899]
[1778145430181,30.9,81197.57,0.4,-0.83193,0.00014,14.89524]
[1778145434209,30.89,81194.41,0.4,-0.83238,0.00014,14.86928]
[1778145436223,30.89,81187.63,0.4,-0.83331,0.00014,14.81472]
[1778145441258,30.89,81186.37,0.4,-0.83349,0.00014,14.80438]
[1778145442265,30.89,81189.28,0.4,-0.83309,0.00014,14.82764]
[1778145443272,30.89,81194.43,0.4,-0.83239,0.00014,14.86883]
[1778145448319,30.89,81198.04,0.4,-0.8319,0.00014,14.89709]
[1778145450333,30.89,81200.85,0.4,-0.83152,0.00014,14.91926]
[1778145451340,30.89,81204.08,0.4,-0.83113,0.00014,14.93977]
[1778145459746,30.89,81204.33,0.4,-0.83109,0.00014,14.94175]
[1778145459796,30.89,81204.33,0.4,-0.83109,0.00014,14.94175]
[1778145459953,30.89,81204.33,0.4,-0.83109,0.00014,14.94175]
[1778145460039,30.89,81204.96,0.4,-0.831,0.00014,14.94685]
[1778145462417,30.89,81209.49,0.4,-0.83038,0.00014,14.98312]
[1778145467452,30.89,81205.77,0.4,-0.8309,0.00014,14.9532]
[1778145472487,30.89,81208.35,0.4,-0.83054,0.00014,14.97374]
[1778145473494,30.89,81205.72,0.4,-0.83091,0.00014,14.95264]
[1778145474501,30.89,81203.25,0.4,-0.83125,0.00014,14.93284]
[1778145475508,30.89,81199.87,0.4,-0.83171,0.00014,14.90579]
[1778145476516,30.89,81196.59,0.4,-0.83216,0.00014,14.87957]
[1778145477573,30.89,81187.19,0.4,-0.83345,0.00014,14.80399]
[1778145478529,30.89,81184.72,0.4,-0.83379,0.00014,14.784]
[1778145483564,30.89,81179.04,0.4,-0.83458,0.00014,14.73765]
[1778145488599,30.89,81178.36,0.4,-0.83468,0.00014,14.73183]
[1778145493634,30.88,81180.51,0.4,-0.83439,0.00014,14.74862]
[1778145498671,30.88,81180.04,0.4,-0.83446,0.00014,14.74442]
[1778145503709,30.88,81179.24,0.4,-0.83458,0.00014,14.7376]
[1778145504719,30.88,81176.13,0.4,-0.835,0.00014,14.71254]
[1778145509753,30.88,81174.32,0.4,-0.83526,0.00014,14.69746]
[1778145510760,30.88,81177.46,0.4,-0.83483,0.00014,14.72261]
[1778145514788,30.88,81174.76,0.4,-0.83524,0.00014,14.69575]
[1778145519823,30.88,81174.27,0.4,-0.83532,0.00014,14.69139]
[1778145524858,30.88,81173.91,0.4,-0.83537,0.00014,14.68811]
[1778145529893,30.88,81173.69,0.4,-0.83541,0.00014,14.68596]
[1778145531909,30.88,81170.58,0.4,-0.83583,0.00014,14.66091]
[1778145537951,30.88,81170.81,0.4,-0.83581,0.00014,14.66244]
[1778145541979,30.88,81173.51,0.4,-0.83545,0.00014,14.68385]
[1778145547014,30.88,81176.66,0.4,-0.83503,0.00014,14.70869]
[1778145552049,30.87,81177.88,0.4,-0.83487,0.00014,14.71794]
[1778145553056,30.87,81185.86,0.4,-0.83379,0.00014,14.78185]
[1778145558091,30.87,81184.92,0.4,-0.83392,0.00014,14.77402]
[1778145563126,30.87,81183.2,0.4,-0.83415,0.00014,14.76054]
[1778145568161,30.88,81183.42,0.4,-0.83411,0.00014,14.76266]
[1778145573196,30.88,81183.73,0.4,-0.83411,0.00014,14.76032]
[1778145578231,30.88,81183.7,0.4,-0.8341,0.00014,14.76049]
[1778145581252,30.88,81177.11,0.4,-0.835,0.00014,14.70792]
[1778145586287,30.88,81177.97,0.4,-0.83487,0.00014,14.71553]
[1778145592329,30.88,81178.97,0.4,-0.83472,0.00014,14.72435]
[1778145597367,30.88,81180.53,0.4,-0.8345,0.00014,14.73737]
[1778145602402,30.88,81180.25,0.4,-0.83453,0.00014,14.7356]
[1778145607437,30.88,81181.71,0.4,-0.83432,0.00014,14.74776]
[1778145611466,30.89,81179.19,0.4,-0.83466,0.00014,14.72795]
[1778145616502,30.88,81180.27,0.4,-0.83452,0.00014,14.73609]
[1778145617509,30.88,81182.75,0.4,-0.83418,0.00014,14.75586]
[1778145622544,30.88,81183.62,0.4,-0.83406,0.00014,14.76316]
[1778145627579,30.89,81182.66,0.4,-0.83418,0.00014,14.75587]
[1778145632624,30.89,81180.89,0.4,-0.83446,0.00014,14.73682]
[1778145633631,30.89,81177.11,0.4,-0.83497,0.00014,14.70651]
[1778145635645,30.89,81167.24,0.4,-0.83631,0.00013,14.62728]
[1778145636652,30.89,81163.59,0.4,-0.83681,0.00013,14.59804]
[1778145642694,30.89,81164.81,0.4,-0.83664,0.00013,14.60795]
[1778145647729,30.89,81164.33,0.4,-0.8367,0.00013,14.60414]
[1778145649744,30.89,81158.31,0.4,-0.83752,0.00013,14.5558]
[1778145652776,30.89,81146.48,0.4,-0.8391,0.00013,14.46075]
[1778145653779,30.88,81130.79,0.4,-0.84119,0.00013,14.33495]
[1778145654814,30.88,81128.8,0.4,-0.84146,0.00013,14.3189]
[1778145655660,30.88,81128.8,0.4,-0.84146,0.00013,14.3189]
[1778145655755,30.88,81128.8,0.4,-0.84146,0.00013,14.3189]
[1778145655793,30.88,81125.77,0.4,-0.84186,0.00013,14.29472]
[1778145658814,30.88,81129.46,0.4,-0.84137,0.00013,14.32412]
[1778145659517,30.88,81129.46,0.4,-0.84137,0.00013,14.32412]
[1778145659821,30.88,81125.23,0.4,-0.84193,0.00013,14.29013]
[1778145662843,30.88,81114.7,0.4,-0.84332,0.00013,14.20569]
[1778145664857,30.88,81112.59,0.4,-0.8436,0.00013,14.18844]
[1778145666871,30.88,81109.14,0.4,-0.84406,0.00013,14.1604]
[1778145667900,30.88,81109.14,0.4,-0.84406,0.00013,14.1604]
[1778145668885,30.88,81096.54,0.4,-0.84571,0.00013,14.05915]
[1778145670315,30.88,81094.75,0.4,-0.84594,0.00013,14.04506]
[1778145670899,30.88,81097.41,0.4,-0.84559,0.00013,14.06662]
[1778145671700,30.88,81097.41,0.4,-0.84559,0.00013,14.06662]
[1778145672913,30.88,81094.17,0.4,-0.846,0.00013,14.04118]
[1778145677948,30.89,81092.82,0.4,-0.84615,0.00013,14.03184]
[1778145681976,30.89,81081.86,0.4,-0.84755,0.00013,13.9451]
[1778145683990,30.89,81076.69,0.4,-0.84822,0.00013,13.90399]
[1778145684997,30.89,81074.16,0.4,-0.84854,0.00013,13.88393]
[1778145690037,30.89,81074.94,0.4,-0.84843,0.00013,13.8908]
[1778145694066,30.89,81080.54,0.4,-0.84775,0.00013,13.93068]
[1778145695072,30.89,81083.0,0.4,-0.84743,0.00013,13.95036]
[1778145697087,30.89,81088.3,0.4,-0.84675,0.00013,13.99275]
[1778145702121,30.89,81087.19,0.4,-0.84689,0.00013,13.9836]
[1778145707156,30.89,81087.81,0.4,-0.84682,0.00013,13.9883]
[1778145712549,30.89,81087.81,0.4,-0.84682,0.00013,13.9883]
[1778145712700,30.89,81087.81,0.4,-0.84682,0.00013,13.9883]
[1778145712710,30.89,81087.81,0.4,-0.84682,0.00013,13.9883]
[1778145713039,30.89,81087.81,0.4,-0.84682,0.00013,13.9883]
[1778145713198,30.89,81092.91,0.4,-0.84616,0.00013,14.02872]
[1778145715212,30.89,81089.62,0.4,-0.84659,0.00013,14.00215]
[1778145717226,30.89,81092.21,0.4,-0.84626,0.00013,14.02268]
[1778145722261,30.89,81088.68,0.4,-0.84673,0.00013,13.99385]
[1778145727296,30.89,81090.58,0.4,-0.84649,0.00013,14.00861]
[1778145728303,30.89,81087.97,0.4,-0.84683,0.00013,13.98761]
[1778145729310,30.89,81085.51,0.4,-0.84715,0.00013,13.96784]
[1778145730317,30.89,81080.42,0.4,-0.84781,0.00013,13.92706]
[1778145733338,30.89,81084.4,0.4,-0.84729,0.00013,13.95889]
[1778145736359,30.89,81080.32,0.4,-0.84782,0.00013,13.92607]
[1778145738373,30.89,81076.94,0.4,-0.84826,0.00013,13.89902]
[1778145743408,30.89,81075.05,0.4,-0.8485,0.00013,13.88409]
[1778145748443,30.89,81074.88,0.4,-0.84852,0.00013,13.88297]
[1778145753478,30.89,81075.11,0.4,-0.84853,0.00013,13.87989]
[1778145757428,30.89,81074.87,0.4,-0.84855,0.00013,13.8781]
[1778145758480,30.89,81074.55,0.4,-0.84859,0.00013,13.87567]
[1778145759520,30.89,81081.22,0.4,-0.84773,0.00013,13.92911]
[1778145761424,30.89,81081.22,0.4,-0.84773,0.00013,13.92911]
[1778145760528,30.89,81086.78,0.4,-0.84702,0.00013,13.97359]
[1778145765564,30.89,81089.51,0.4,-0.84667,0.00013,13.99512]
[1778145771604,30.89,81089.53,0.4,-0.84667,0.00013,13.99486]
[1778145777646,30.89,81082.18,0.4,-0.84763,0.00013,13.93569]
[1778145778653,30.89,81079.22,0.4,-0.84801,0.00013,13.91195]
[1778145780667,30.89,81081.22,0.4,-0.84775,0.00013,13.92803]
[1778145783688,30.89,81077.13,0.4,-0.84828,0.00013,13.89543]
[1778145788723,30.89,81076.44,0.4,-0.84836,0.00013,13.89035]
[1778145789730,30.89,81079.3,0.4,-0.84799,0.00013,13.91331]
[1778145791367,30.89,81079.3,0.4,-0.84799,0.00013,13.91331]
[1778145791457,30.89,81079.3,0.4,-0.84799,0.00013,13.91331]
[1778145791680,30.89,81078.53,0.4,-0.84808,0.00013,13.90731]
[1778145791704,30.89,81078.53,0.4,-0.84808,0.00013,13.90731]
[1778145791780,30.89,81078.13,0.4,-0.84814,0.00013,13.90419]
[1778145796781,30.89,81079.27,0.4,-0.84798,0.00013,13.91367]
[1778145801816,30.89,81078.82,0.4,-0.84804,0.00013,13.91039]
[1778145803830,30.89,81081.37,0.4,-0.8477,0.00013,13.93093]
[1778145808865,30.89,81083.9,0.4,-0.84737,0.00013,13.95138]
[1778145813900,30.89,81083.74,0.4,-0.84744,0.00013,13.9451]
[1778145818936,30.89,81084.73,0.4,-0.84731,0.00013,13.95313]
[1778145823972,30.89,81084.62,0.4,-0.84732,0.00013,13.95228]
[1778145824979,30.89,81081.71,0.4,-0.8477,0.00013,13.92901]
[1778145830014,30.89,81080.5,0.4,-0.84785,0.00013,13.91958]
[1778145835049,30.89,81079.99,0.4,-0.84791,0.00013,13.91568]
[1778145841091,30.89,81079.17,0.4,-0.84801,0.00013,13.90932]
[1778145846126,30.89,81079.34,0.4,-0.84799,0.00013,13.91082]
[1778145851161,30.89,81079.71,0.4,-0.84794,0.00013,13.91387]
[1778145854182,30.89,81083.62,0.4,-0.84744,0.00013,13.94513]
[1778145859217,30.89,81084.54,0.4,-0.84732,0.00013,13.95236]
[1778145864253,30.89,81084.4,0.4,-0.84734,0.00013,13.95104]
[1778145868287,30.89,81088.39,0.4,-0.84683,0.00013,13.98278]
[1778145869294,30.89,81091.37,0.4,-0.84644,0.00013,14.00655]
[1778145876345,30.89,81088.11,0.4,-0.84692,0.00013,13.97452]
[1778145877352,30.89,81085.67,0.4,-0.84724,0.00013,13.95492]
[1778145882387,30.89,81085.29,0.4,-0.84729,0.00013,13.95168]
[1778145887422,30.89,81080.9,0.4,-0.84786,0.00013,13.91639]
[1778145893464,30.89,81080.06,0.4,-0.84797,0.00013,13.90973]
[1778145898499,30.89,81079.67,0.4,-0.84802,0.00013,13.90667]
[1778145903534,30.89,81078.37,0.4,-0.84818,0.00013,13.89634]
[1778145906555,30.89,81085.65,0.4,-0.84724,0.00013,13.95462]
[1778145907562,30.89,81089.71,0.4,-0.84672,0.00013,13.98705]
[1778145912597,30.89,81090.44,0.4,-0.84663,0.00013,13.99236]
[1778145917632,30.89,81087.56,0.4,-0.84702,0.00013,13.96879]
[1778145920653,30.89,81084.36,0.4,-0.84743,0.00013,13.94295]
[1778145925688,30.89,81082.36,0.4,-0.84769,0.00013,13.92676]
[1778145927702,30.89,81087.35,0.4,-0.84705,0.00013,13.96661]
[1778145928709,30.89,81089.78,0.4,-0.84674,0.00013,13.98597]
[1778145930723,30.88,81085.58,0.4,-0.84728,0.00013,13.95212]
[1778145933881,30.88,81082.18,0.4,-0.84777,0.00013,13.91951]
[1778145935758,30.88,81075.03,0.4,-0.84869,0.00013,13.86224]
[1778145937772,30.88,81067.05,0.4,-0.84972,0.00013,13.79845]
[1778145938779,30.88,81060.0,0.4,-0.85062,0.00013,13.74195]
[1778145939883,30.88,81060.0,0.4,-0.85062,0.00013,13.74195]
[1778145939984,30.88,81059.93,0.4,-0.85063,0.00013,13.74132]
[1778145945828,30.88,81061.22,0.4,-0.85046,0.00013,13.75172]
[1778145950863,30.88,81060.01,0.4,-0.85061,0.00013,13.74218]
[1778145953119,30.88,81060.2,0.4,-0.85059,0.00013,13.74375]
[1778145953200,30.88,81060.2,0.4,-0.85059,0.00013,13.74375]
[1778145953884,30.88,81067.15,0.4,-0.8497,0.00013,13.7994]
[1778145955452,30.88,81067.15,0.4,-0.8497,0.00013,13.7994]
[1778145956906,30.89,81070.66,0.4,-0.84924,0.00013,13.82806]
[1778145960934,30.89,81068.25,0.4,-0.84954,0.00013,13.80943]
[1778145964962,30.89,81065.24,0.4,-0.84992,0.00013,13.78584]
[1778145970000,30.89,81066.78,0.4,-0.84971,0.00013,13.79878]
[1778145975035,30.89,81066.85,0.4,-0.84969,0.00013,13.80023]
[1778145980070,30.89,81069.9,0.4,-0.84928,0.00013,13.82547]
[1778145982084,30.89,81072.67,0.4,-0.84892,0.00013,13.84787]
[1778145987449,30.89,81073.49,0.4,-0.84881,0.00013,13.85465]
[1778145994168,30.9,81071.72,0.4,-0.84907,0.00013,13.83642]
[1778145996182,30.9,81067.99,0.4,-0.84954,0.00013,13.80693]
[1778145999715,30.9,81068.04,0.4,-0.84953,0.00013,13.80732]
[1778146009283,30.9,81069.01,0.4,-0.84939,0.00013,13.81593]
[1778146011297,30.9,81065.43,0.4,-0.84985,0.00013,13.78727]
[1778146013311,30.9,81062.05,0.4,-0.85028,0.00013,13.76029]
[1778146020360,30.9,81060.78,0.4,-0.85044,0.00013,13.75063]
[1778146021768,30.9,81060.78,0.4,-0.85044,0.00013,13.75063]
[1778146027409,30.9,81057.85,0.4,-0.8508,0.00013,13.72779]
[1778146030456,30.9,81049.49,0.4,-0.85186,0.00013,13.66139]
[1778146031459,30.9,81046.27,0.4,-0.85227,0.00013,13.63559]
[1778146032466,30.9,81042.54,0.4,-0.85274,0.00013,13.60576]
[1778146037501,30.9,81041.64,0.4,-0.85285,0.00013,13.59897]
[1778146039515,30.9,81051.54,0.4,-0.85159,0.00013,13.67833]
[1778146040522,30.9,81052.13,0.4,-0.85151,0.00013,13.68321]
[1778146041529,30.9,81047.69,0.4,-0.85207,0.00013,13.64793]
[1778146046564,30.91,81045.22,0.4,-0.85236,0.00013,13.62936]
[1778146051599,30.91,81044.81,0.4,-0.85244,0.00013,13.62215]
[1778146052606,30.91,81041.69,0.4,-0.85283,0.00013,13.5975]
[1778146057641,30.91,81042.8,0.4,-0.85267,0.00013,13.60765]
[1778146061670,30.91,81040.38,0.4,-0.85296,0.00013,13.58931]
[1778146063683,30.91,81037.09,0.4,-0.85336,0.00013,13.56361]
[1778146065207,30.91,81035.23,0.4,-0.85359,0.00013,13.54907]
[1778146065575,30.91,81035.23,0.4,-0.85359,0.00013,13.54907]
[1778146065697,30.91,81019.0,0.4,-0.85562,0.00012,13.41974]
[1778146066704,30.92,81015.57,0.4,-0.85605,0.00012,13.39261]
[1778146067252,30.92,81015.57,0.4,-0.85605,0.00012,13.39261]
[1778146067267,30.92,81015.57,0.4,-0.85605,0.00012,13.39261]
[1778146067642,30.92,81015.57,0.4,-0.85605,0.00012,13.39261]
[1778146067711,30.92,81021.12,0.4,-0.85535,0.00012,13.43702]
[1778146068112,30.92,81021.12,0.4,-0.85535,0.00012,13.43702]
[1778146068224,30.92,81021.12,0.4,-0.85535,0.00012,13.43702]
[1778146069076,30.92,81021.11,0.4,-0.85535,0.00012,13.43717]
[1778146069078,30.92,81021.11,0.4,-0.85535,0.00012,13.43717]
[1778146070299,30.92,81019.48,0.4,-0.85555,0.00012,13.42442]
[1778146075767,30.92,81014.45,0.4,-0.85616,0.00012,13.38561]
[1778146079443,30.92,81013.14,0.4,-0.85631,0.00012,13.37553]
[1778146081246,30.92,81010.4,0.4,-0.85665,0.00012,13.35403]
[1778146082816,30.92,81000.48,0.4,-0.85787,0.00012,13.27549]
[1778146083823,30.92,81000.42,0.4,-0.85787,0.00012,13.27529]
[1778146085837,30.92,80993.62,0.4,-0.8587,0.00012,13.22181]
[1778146087851,30.92,80989.35,0.4,-0.85921,0.00012,13.18861]
[1778146089567,30.92,80989.35,0.4,-0.85921,0.00012,13.18861]
[1778146094901,30.93,80989.43,0.4,-0.85917,0.00012,13.19094]
[1778146095908,30.93,80993.24,0.4,-0.8587,0.00012,13.22143]
[1778146099936,30.93,80997.98,0.4,-0.85811,0.00012,13.2598]
[1778146100943,30.93,81000.6,0.4,-0.85778,0.00012,13.28078]
[1778146102957,30.93,81005.59,0.4,-0.85716,0.00012,13.32066]
[1778146103964,30.93,81008.82,0.4,-0.85676,0.00012,13.3466]
[1778146105978,30.93,81012.16,0.4,-0.85634,0.00012,13.37359]
[1778146108999,30.93,81007.38,0.4,-0.85692,0.00012,13.33611]
[1778146113028,30.93,81009.79,0.4,-0.85666,0.00012,13.35102]
[1778146114034,30.93,81014.08,0.4,-0.85612,0.00012,13.38537]
[1778146117450,30.94,81012.37,0.4,-0.85633,0.00012,13.37212]
[1778146117502,30.94,81012.37,0.4,-0.85633,0.00012,13.37212]
[1778146121464,30.94,81012.37,0.4,-0.85631,0.00012,13.37297]
[1778146121504,30.94,81009.88,0.4,-0.85662,0.00012,13.35334]
[1778146122090,30.94,80999.82,0.4,-0.85786,0.00012,13.27355]
[1778146123649,30.94,80999.82,0.4,-0.85786,0.00012,13.27355]
[1778146123714,30.94,80995.22,0.4,-0.85842,0.00012,13.23731]
[1778146129015,30.94,80995.72,0.4,-0.85834,0.00012,13.24267]
[1778146133167,30.95,80998.18,0.4,-0.858,0.00012,13.26418]
[1778146134174,30.95,81002.29,0.4,-0.85749,0.00012,13.29713]
[1778146139209,30.95,81000.7,0.4,-0.85767,0.00012,13.28566]
[1778146141223,30.95,81008.25,0.4,-0.85673,0.00012,13.34617]
[1778146142546,30.95,81008.25,0.4,-0.85673,0.00012,13.34617]
[1778146142700,30.95,81008.25,0.4,-0.85673,0.00012,13.34617]
[1778146142714,30.95,81011.8,0.4,-0.85629,0.00012,13.37457]
[1778146143237,30.95,81014.49,0.4,-0.85595,0.00012,13.3961]
[1778146148272,30.95,81017.15,0.4,-0.85562,0.00012,13.41716]
[1778146151293,30.95,81021.25,0.4,-0.85511,0.00012,13.44979]
[1778146153307,30.95,81025.22,0.4,-0.85461,0.00012,13.48143]
[1778146154422,30.95,81032.53,0.4,-0.8537,0.00013,13.53982]
[1778146155321,30.95,81028.6,0.4,-0.85419,0.00013,13.50844]
[1778146155915,30.95,81028.6,0.4,-0.85419,0.00013,13.50844]
[1778146156328,30.95,81026.0,0.4,-0.85451,0.00013,13.48788]
[1778146157703,30.95,81026.0,0.4,-0.85451,0.00013,13.48788]
[1778146157722,30.95,81024.67,0.4,-0.85468,0.00012,13.47724]
[1778146163380,30.95,81023.11,0.4,-0.85488,0.00012,13.46472]
[1778146164387,30.95,81019.72,0.4,-0.8553,0.00012,13.43774]
[1778146165479,30.95,81016.76,0.4,-0.85567,0.00012,13.41422]
[1778146166612,30.95,81016.76,0.4,-0.85567,0.00012,13.41422]
[1778146166638,30.95,81015.8,0.4,-0.85579,0.00012,13.40645]
[1778146171438,30.95,81019.24,0.4,-0.85541,0.00012,13.42811]
[1778146176473,30.95,81016.9,0.4,-0.85572,0.00012,13.40872]
[1778146181508,30.95,81015.28,0.4,-0.85593,0.00012,13.39523]
[1778146186543,30.94,81017.22,0.4,-0.8557,0.00012,13.41003]
[1778146187550,30.94,81019.88,0.4,-0.85537,0.00012,13.43105]
[1778146188557,30.94,81022.61,0.4,-0.85503,0.00012,13.45278]
[1778146191707,30.94,81024.91,0.4,-0.85474,0.00012,13.47103]
[1778146191808,30.94,81029.86,0.4,-0.85412,0.00013,13.51042]
[1778146194451,30.94,81031.74,0.4,-0.85389,0.00013,13.52524]
[1778146194550,30.94,81031.74,0.4,-0.85389,0.00013,13.52515]
[1778146199635,30.94,81031.58,0.4,-0.85392,0.00013,13.52339]
[1778146200642,30.94,81027.46,0.4,-0.85444,0.00013,13.49048]
[1778146204670,30.94,81029.84,0.4,-0.85414,0.00013,13.50909]
[1778146207691,30.94,81026.32,0.4,-0.85459,0.00013,13.48078]
[1778146208719,30.94,81020.86,0.4,-0.85527,0.00012,13.43724]
[1778146211740,30.94,81017.46,0.4,-0.8557,0.00012,13.4101]
[1778146214453,30.94,81016.21,0.4,-0.85586,0.00012,13.39984]
[1778146214761,30.94,81017.59,0.4,-0.85569,0.00012,13.41068]
[1778146219796,30.94,81017.9,0.4,-0.85566,0.00012,13.41234]
[1778146224831,30.94,81021.68,0.4,-0.8552,0.00012,13.44161]
[1778146226845,30.94,81024.63,0.4,-0.85484,0.00012,13.46502]
[1778146227964,30.94,81024.63,0.4,-0.85484,0.00012,13.46502]
[1778146227852,30.94,81030.41,0.4,-0.85412,0.00013,13.51098]
[1778146230450,30.94,81030.41,0.4,-0.85412,0.00013,13.51098]
[1778146230878,30.94,81035.03,0.4,-0.85353,0.00013,13.54788]
[1778146233900,30.94,81027.99,0.4,-0.85445,0.00013,13.48704]
[1778146237927,30.94,81030.82,0.4,-0.85411,0.00013,13.50912]
[1778146239941,30.94,81033.61,0.4,-0.85376,0.00013,13.53128]
[1778146244976,30.94,81037.04,0.4,-0.85333,0.00013,13.55872]
[1778146245983,30.94,81034.35,0.4,-0.85366,0.00013,13.5374]
[1778146251019,30.94,81031.42,0.4,-0.85402,0.00013,13.51487]
[1778146252026,30.94,81028.55,0.4,-0.85437,0.00013,13.49219]
[1778146257062,30.94,81026.6,0.4,-0.85461,0.00013,13.47727]
[1778146259075,30.94,81022.72,0.4,-0.85509,0.00012,13.44632]
[1778146264112,30.94,81022.72,0.4,-0.8551,0.00012,13.44604]
[1778146265722,30.94,81022.72,0.4,-0.8551,0.00012,13.44604]
[1778146265773,30.94,81026.11,0.4,-0.85468,0.00013,13.47293]
[1778146266126,30.94,81028.73,0.4,-0.85435,0.00013,13.49379]
[1778146269374,30.94,81034.05,0.4,-0.85369,0.00013,13.53571]
[1778146270979,30.94,81034.05,0.4,-0.85369,0.00013,13.53571]
[1778146272457,30.94,81036.66,0.4,-0.85336,0.00013,13.55664]
[1778146272547,30.94,81040.34,0.4,-0.85289,0.00013,13.58619]
[1778146274192,30.94,81043.46,0.4,-0.8525,0.00013,13.61113]
[1778146277213,30.94,81045.85,0.4,-0.8522,0.00013,13.63001]
[1778146278220,30.94,81053.57,0.4,-0.85122,0.00013,13.6916]
[1778146279227,30.94,81059.13,0.4,-0.85051,0.00013,13.73597]
[1778146280583,30.94,81060.57,0.4,-0.85033,0.00013,13.74726]
[1778146281345,30.94,81064.86,0.4,-0.84978,0.00013,13.78163]
[1778146282248,30.94,81068.46,0.4,-0.84932,0.00013,13.81037]
[1778146283388,30.94,81074.17,0.4,-0.84859,0.00013,13.85607]
[1778146285873,30.94,81079.97,0.4,-0.84784,0.00013,13.90232]
[1778146287326,30.94,81081.11,0.4,-0.8477,0.00013,13.91132]
[1778146287450,30.94,81081.11,0.4,-0.8477,0.00013,13.91132]
[1778146287698,30.94,81081.11,0.4,-0.8477,0.00013,13.91132]
[1778146287719,30.94,81083.32,0.4,-0.84741,0.00013,13.92886]
[1778146293325,30.94,81081.32,0.4,-0.84773,0.00013,13.90697]
[1778146297354,30.94,81076.16,0.4,-0.8484,0.00013,13.86531]
[1778146302388,30.93,81077.27,0.4,-0.84827,0.00013,13.87369]
[1778146307423,30.93,81078.29,0.4,-0.84814,0.00013,13.88139]
[1778146312458,30.93,81078.31,0.4,-0.84815,0.00013,13.88114]
[1778146317493,30.93,81074.1,0.4,-0.84871,0.00013,13.84646]
[1778146321522,30.93,81065.53,0.4,-0.84982,0.00013,13.77714]
[1778146323536,30.93,81063.35,0.4,-0.8501,0.00013,13.75917]
[1778146328571,30.93,81063.51,0.4,-0.8501,0.00013,13.7596]
[1778146333606,30.93,81064.26,0.4,-0.85001,0.00013,13.76515]
[1778146338641,30.92,81065.47,0.4,-0.84987,0.00013,13.7742]
[1778146343676,30.92,81062.86,0.4,-0.8502,0.00013,13.75311]
[1778146348711,30.92,81064.11,0.4,-0.85005,0.00013,13.76283]
[1778146351732,30.92,81060.18,0.4,-0.8506,0.00013,13.72614]
[1778146356770,30.92,81056.55,0.4,-0.85106,0.00013,13.69673]
[1778146357777,30.92,81051.89,0.4,-0.85166,0.00013,13.65951]
[1778146358784,30.92,81048.55,0.4,-0.85208,0.00013,13.63288]
[1778146363819,30.92,81047.52,0.4,-0.85221,0.00013,13.62466]
[1778146367847,30.92,81042.27,0.4,-0.85288,0.00013,13.58205]
[1778146373889,30.92,81042.36,0.4,-0.85288,0.00013,13.58236]
[1778146382955,30.92,81046.82,0.4,-0.85233,0.00013,13.61719]
[1778146387990,30.92,81049.67,0.4,-0.85198,0.00013,13.63922]
[1778146390007,30.92,81053.93,0.4,-0.85145,0.00013,13.67282]
[1778146395041,30.92,81055.84,0.4,-0.85121,0.00013,13.68795]
[1778146396048,30.92,81052.98,0.4,-0.85157,0.00013,13.66509]
[1778146402090,30.92,81056.51,0.4,-0.85112,0.00013,13.69324]
[1778146404104,30.92,81051.76,0.4,-0.85173,0.00013,13.65525]
[1778146405111,30.92,81044.18,0.4,-0.85268,0.00013,13.59479]
[1778146406118,30.91,81039.06,0.4,-0.85333,0.00013,13.55388]
[1778146415181,30.91,81025.36,0.4,-0.85511,0.00012,13.43831]
[1778146416188,30.91,81016.46,0.4,-0.85622,0.00012,13.36743]
[1778146417195,30.91,81014.79,0.4,-0.85643,0.00012,13.35403]
[1778146422149,30.91,81009.6,0.4,-0.85708,0.00012,13.31238]
[1778146425252,30.91,81003.18,0.4,-0.85787,0.00012,13.26126]
[1778146426259,30.91,81000.32,0.4,-0.85823,0.00012,13.23856]
[1778146429280,30.91,80994.37,0.4,-0.85895,0.00012,13.19146]
[1778146434315,30.91,80993.49,0.4,-0.85905,0.00012,13.1851]
[1778146436418,30.91,80994.44,0.4,-0.85893,0.00012,13.19277]
[1778146436451,30.91,81002.19,0.4,-0.85798,0.00012,13.25452]
[1778146437336,30.91,81006.43,0.4,-0.85745,0.00012,13.28836]
[1778146438343,30.91,81013.26,0.4,-0.85661,0.00012,13.34274]
[1778146440357,30.91,81009.09,0.4,-0.85712,0.00012,13.30947]
[1778146442371,30.91,81004.77,0.4,-0.85766,0.00012,13.275]
[1778146446457,30.91,81003.08,0.4,-0.85787,0.00012,13.26161]
[1778146446911,30.91,81003.08,0.4,-0.85787,0.00012,13.26161]
[1778146447350,30.91,81002.32,0.4,-0.85796,0.00012,13.25564]
[1778146448048,30.91,81002.32,0.4,-0.85796,0.00012,13.25564]
[1778146448133,30.91,81047.47,0.4,-0.85232,0.00013,13.61518]
[1778146448601,30.91,81047.47,0.4,-0.85232,0.00013,13.61518]
[1778146449078,30.91,81045.51,0.4,-0.85258,0.00013,13.59931]
[1778146450190,30.91,81045.51,0.4,-0.85258,0.00013,13.59931]
[1778146449466,30.91,81041.79,0.4,-0.85304,0.00013,13.56964]
[1778146450958,30.91,81041.79,0.4,-0.85304,0.00013,13.56964]
[1778146451155,30.91,81041.79,0.4,-0.85304,0.00013,13.56964]
[1778146451161,30.91,81036.46,0.4,-0.85372,0.00013,13.52656]
[1778146451208,30.91,81036.46,0.4,-0.85372,0.00013,13.52656]
[1778146451707,30.91,81036.46,0.4,-0.85372,0.00013,13.52656]
[1778146452500,30.91,81035.77,0.4,-0.85382,0.00013,13.52075]
[1778146452959,30.91,81035.77,0.4,-0.85382,0.00013,13.52075]
[1778146452968,30.91,81032.13,0.4,-0.85428,0.00013,13.49144]
[1778146454502,30.91,81042.27,0.4,-0.85301,0.00013,13.57203]
[1778146455509,30.91,81048.33,0.4,-0.85225,0.00013,13.62013]
[1778146456516,30.91,81051.36,0.4,-0.85186,0.00013,13.64437]
[1778146461551,30.91,81052.37,0.4,-0.85173,0.00013,13.65255]
[1778146466586,30.91,81052.78,0.4,-0.85168,0.00013,13.65588]
[1778146467593,30.91,81060.91,0.4,-0.85064,0.00013,13.72081]
[1778146470614,30.91,81063.05,0.4,-0.85037,0.00013,13.73765]
[1778146476661,30.91,81063.01,0.4,-0.85043,0.00013,13.73169]
[1778146477668,30.91,81069.49,0.4,-0.8496,0.00013,13.78338]
[1778146482703,30.91,81073.14,0.4,-0.84915,0.00013,13.81189]
[1778146483710,30.91,81080.23,0.4,-0.84824,0.00013,13.86849]
[1778146486731,30.91,81082.49,0.4,-0.84795,0.00013,13.88605]
[1778146489684,30.91,81082.39,0.4,-0.84797,0.00013,13.88489]
[1778146489726,30.91,81082.39,0.4,-0.84797,0.00013,13.88489]
[1778146489950,30.91,81082.39,0.4,-0.84797,0.00013,13.88489]
[1778146490051,30.91,81080.48,0.4,-0.84822,0.00013,13.86945]
[1778146495794,30.9,81076.07,0.4,-0.84881,0.00013,13.83323]
[1778146500830,30.9,81075.37,0.4,-0.84891,0.00013,13.82702]
[1778146505865,30.9,81078.09,0.4,-0.84857,0.00013,13.84815]
[1778146509893,30.9,81075.09,0.4,-0.84896,0.00013,13.82362]
[1778146513921,30.9,81077.67,0.4,-0.84863,0.00013,13.84388]
[1778146515053,30.9,81086.18,0.4,-0.84754,0.00013,13.91185]
[1778146515935,30.9,81088.94,0.4,-0.84719,0.00013,13.93374]
[1778146521166,30.9,81090.18,0.4,-0.84704,0.00013,13.94273]
[1778146521366,30.9,81090.18,0.4,-0.84704,0.00013,13.94273]
[1778146521978,30.9,81081.91,0.4,-0.84812,0.00013,13.87609]
[1778146523992,30.89,81083.88,0.4,-0.84787,0.00013,13.89156]
[1778146525108,30.89,81083.88,0.4,-0.84787,0.00013,13.89156]
[1778146531041,30.89,81096.19,0.4,-0.84634,0.00013,13.9833]
[1778146532048,30.89,81095.92,0.4,-0.84638,0.00013,13.9808]
[1778146536076,30.89,81092.55,0.4,-0.84684,0.00013,13.95252]
[1778146541111,30.88,81093.55,0.4,-0.84674,0.00013,13.95895]
[1778146546146,30.88,81095.31,0.4,-0.84654,0.00013,13.97147]
[1778146551182,30.88,81094.81,0.4,-0.84663,0.00013,13.96578]
[1778146557224,30.87,81095.26,0.4,-0.8466,0.00013,13.96739]
[1778146561260,30.87,81102.79,0.4,-0.84565,0.00013,14.02631]
[1778146562261,30.87,81096.65,0.4,-0.84645,0.00013,13.97673]
[1778146563301,30.87,81089.61,0.4,-0.84737,0.00013,13.92003]
[1778146565340,30.87,81089.77,0.4,-0.84736,0.00013,13.92107]
[1778146565500,30.87,81074.8,0.4,-0.84929,0.00013,13.80096]
[1778146566421,30.87,81053.68,0.4,-0.85199,0.00013,13.63174]
[1778146568257,30.87,81053.68,0.4,-0.85199,0.00013,13.63174]
[1778146568223,30.87,81044.22,0.4,-0.8532,0.00013,13.55562]
[1778146568634,30.87,81044.22,0.4,-0.8532,0.00013,13.55562]
[1778146569173,30.87,81044.22,0.4,-0.8532,0.00013,13.55562]
[1778146569194,30.87,81043.14,0.4,-0.85334,0.00013,13.54668]
[1778146574381,30.86,81043.67,0.4,-0.8533,0.00013,13.54939]
[1778146579416,30.86,81043.59,0.4,-0.85333,0.00013,13.54725]
[1778146584452,30.86,81043.76,0.4,-0.85333,0.00013,13.54711]
[1778146589487,30.85,81041.23,0.4,-0.85368,0.00013,13.52548]
[1778146591501,30.85,81030.58,0.4,-0.85507,0.00013,13.4347]
[1778146593515,30.85,81027.49,0.4,-0.85546,0.00013,13.40961]
[1778146598550,30.85,81026.81,0.4,-0.85556,0.00012,13.40352]
[1778146599557,30.85,81021.21,0.4,-0.85626,0.00012,13.35869]
[1778146604595,30.85,81019.49,0.4,-0.85648,0.00012,13.34453]
[1778146609630,30.85,81020.65,0.4,-0.85634,0.00012,13.35338]
[1778146612651,30.85,81024.61,0.4,-0.85585,0.00012,13.38472]
[1778146614665,30.85,81027.73,0.4,-0.85547,0.00013,13.40936]
[1778146619700,30.85,81024.99,0.4,-0.85582,0.00012,13.38678]
[1778146626749,30.84,81025.86,0.4,-0.85573,0.00012,13.39285]
[1778146632791,30.84,81025.72,0.4,-0.85576,0.00012,13.39096]
[1778146638833,30.84,81024.18,0.4,-0.85596,0.00012,13.37798]
[1778146643868,30.84,81030.5,0.4,-0.85518,0.00013,13.42788]
[1778146644875,30.84,81037.11,0.4,-0.85435,0.00013,13.48049]
[1778146646889,30.84,81031.95,0.4,-0.85501,0.00013,13.43878]
[1778146653137,30.84,81031.92,0.4,-0.85502,0.00013,13.43777]
[1778146659980,30.83,81032.78,0.4,-0.85499,0.00013,13.43781]
[1778146663001,30.83,81035.36,0.4,-0.85467,0.00013,13.45785]
[1778146668036,30.83,81033.44,0.4,-0.85493,0.00013,13.44147]
[1778146669043,30.83,81030.12,0.4,-0.85535,0.00013,13.41477]
[1778146671057,30.83,81027.12,0.4,-0.85573,0.00012,13.39052]
[1778146676092,30.83,81026.98,0.4,-0.85575,0.00012,13.38887]
[1778146679070,30.83,81025.66,0.4,-0.85592,0.00012,13.3781]
[1778146679118,30.83,81002.35,0.4,-0.85881,0.00012,13.19207]
[1778146680369,30.83,80990.59,0.4,-0.86027,0.00012,13.09797]
[1778146681130,30.83,80989.59,0.4,-0.86039,0.00012,13.08981]
[1778146681514,30.83,80989.59,0.4,-0.86039,0.00012,13.08981]
[1778146682144,30.83,80976.51,0.4,-0.86199,0.00012,12.98544]
[1778146683148,30.83,80963.04,0.4,-0.86362,0.00012,12.87826]
[1778146683754,30.83,80963.04,0.4,-0.86362,0.00012,12.87826]
[1778146683806,30.83,80963.04,0.4,-0.86362,0.00012,12.87826]
[1778146684155,30.83,80958.43,0.4,-0.86418,0.00012,12.84165]
[1778146689191,30.83,80956.4,0.4,-0.86442,0.00012,12.82541]
[1778146690199,30.83,80948.82,0.4,-0.86533,0.00012,12.76506]
[1778146690847,30.83,80948.82,0.4,-0.86533,0.00012,12.76506]
[1778146691205,30.82,80946.94,0.4,-0.86556,0.00012,12.74999]
[1778146691705,30.82,80946.94,0.4,-0.86556,0.00012,12.74999]
[1778146693847,30.82,80947.53,0.4,-0.86549,0.00012,12.75438]
[1778146697247,30.82,80950.46,0.4,-0.86515,0.00012,12.77707]
[1778146698254,30.82,80947.88,0.4,-0.86546,0.00012,12.75646]
[1778146701275,30.82,80942.6,0.4,-0.8661,0.00012,12.71426]
[1778146706310,30.82,80941.49,0.4,-0.86623,0.00012,12.70518]
[1778146708324,30.82,80944.17,0.4,-0.86592,0.00012,12.72627]
[1778146713359,30.82,80943.71,0.4,-0.86602,0.00012,12.71715]
[1778146715373,30.82,80950.39,0.4,-0.86522,0.00012,12.77017]
[1778146719401,30.82,80944.07,0.4,-0.86597,0.00012,12.72041]
[1778146720422,30.82,80930.13,0.4,-0.86762,0.00012,12.61023]
[1778146721424,30.82,80925.19,0.4,-0.8682,0.00012,12.57125]
[1778146722431,30.82,80938.41,0.4,-0.86664,0.00012,12.67591]
[1778146723438,30.82,80934.25,0.4,-0.86713,0.00012,12.64298]
[1778146725452,30.82,80929.23,0.4,-0.86772,0.00012,12.60336]
[1778146727466,30.82,80926.39,0.4,-0.86806,0.00012,12.5811]
[1778146728473,30.82,80930.2,0.4,-0.86761,0.00012,12.61133]
[1778146729481,30.82,80932.88,0.4,-0.86729,0.00012,12.6326]
[1778146731500,30.82,80940.08,0.4,-0.86643,0.00012,12.68966]
[1778146732227,30.82,80940.08,0.4,-0.86643,0.00012,12.68966]
[1778146732502,30.82,80947.02,0.4,-0.86561,0.00012,12.74464]
[1778146733509,30.82,80943.27,0.4,-0.86605,0.00012,12.71511]
[1778146734516,30.82,80939.07,0.4,-0.86655,0.00012,12.68208]
[1778146735523,30.82,80936.21,0.4,-0.86689,0.00012,12.65948]
[1778146737537,30.82,80930.73,0.4,-0.86753,0.00012,12.61624]
[1778146742572,30.82,80931.02,0.4,-0.86749,0.00012,12.61885]
[1778146744586,30.83,80928.46,0.4,-0.86779,0.00012,12.59878]
[1778146748236,30.83,80940.92,0.4,-0.86631,0.00012,12.69799]
[1778146748615,30.83,80958.52,0.4,-0.86421,0.00012,12.83747]
[1778146749622,30.83,80962.33,0.4,-0.86374,0.00012,12.86796]
[1778146750629,30.83,80961.21,0.4,-0.86388,0.00012,12.85911]
[1778146753638,30.83,80962.19,0.4,-0.86376,0.00012,12.8669]
[1778146754658,30.83,80965.74,0.4,-0.86333,0.00012,12.89508]
[1778146757650,30.83,80965.55,0.4,-0.86336,0.00012,12.89353]
[1778146759695,30.83,80956.98,0.4,-0.86439,0.00012,12.8254]
[1778146760702,30.83,80951.55,0.4,-0.86504,0.00012,12.78228]
[1778146762716,30.83,80947.68,0.4,-0.8655,0.00012,12.75173]
[1778146763705,30.83,80947.68,0.4,-0.8655,0.00012,12.75173]
[1778146767751,30.83,80943.57,0.4,-0.86599,0.00012,12.71921]
[1778146773793,30.83,80943.72,0.4,-0.86601,0.00012,12.71572]
[1778146777821,30.83,80940.14,0.4,-0.86642,0.00012,12.68823]
[1778146781849,30.83,80931.35,0.4,-0.86746,0.00012,12.61901]
[1778146782856,30.83,80927.91,0.4,-0.86786,0.00012,12.59193]
[1778146787891,30.83,80925.16,0.4,-0.86817,0.00012,12.57093]
[1778146792926,30.83,80923.38,0.4,-0.86837,0.00012,12.55767]
[1778146794940,30.83,80921.1,0.4,-0.86863,0.00012,12.54003]
[1778146797961,30.84,80926.34,0.4,-0.86801,0.00012,12.58197]
[1778146802996,30.84,80924.84,0.4,-0.86818,0.00012,12.57077]
[1778146805013,30.84,80919.32,0.4,-0.86882,0.00012,12.52747]
[1778146806020,30.84,80914.56,0.4,-0.86937,0.00012,12.49012]
[1778146810049,30.84,80919.16,0.4,-0.86882,0.00012,12.52744]
[1778146811205,30.84,80921.95,0.4,-0.86849,0.00012,12.54966]
[1778146812063,30.84,80925.51,0.4,-0.86807,0.00012,12.57793]
[1778146820119,30.84,80926.05,0.4,-0.86799,0.00012,12.58313]
[1778146821126,30.84,80919.87,0.4,-0.86872,0.00012,12.53445]
[1778146826161,30.84,80923.14,0.4,-0.86832,0.00012,12.56119]
[1778146827168,30.84,80926.69,0.4,-0.8679,0.00012,12.58938]
[1778146829182,30.84,80937.0,0.4,-0.86667,0.00012,12.67131]
[1778146830189,30.85,80944.28,0.4,-0.8658,0.00012,12.72913]
[1778146833210,30.85,80947.62,0.4,-0.86544,0.00012,12.75091]
[1778146836231,30.85,80960.27,0.4,-0.86392,0.00012,12.85168]
[1778146837238,30.85,80964.07,0.4,-0.86346,0.00012,12.88184]
[1778146842273,30.85,80961.07,0.4,-0.86382,0.00012,12.85841]
[1778146844287,30.85,80964.62,0.4,-0.86339,0.00012,12.88663]
[1778146845132,30.85,80964.62,0.4,-0.86339,0.00012,12.88663]
[1778146845283,30.85,80964.62,0.4,-0.86339,0.00012,12.88663]
[1778146845297,30.85,80958.34,0.4,-0.86414,0.00012,12.83681]
[1778146846301,30.85,80947.22,0.4,-0.86548,0.00012,12.74838]
[1778146847308,30.85,80947.64,0.4,-0.86543,0.00012,12.75166]
[1778146848315,30.85,80934.54,0.4,-0.86699,0.00012,12.64771]
[1778146849064,30.85,80934.54,0.4,-0.86699,0.00012,12.64771]
[1778146849322,30.85,80927.03,0.4,-0.86788,0.00012,12.58831]
[1778146850329,30.85,80923.07,0.4,-0.86835,0.00012,12.55706]
[1778146854357,30.85,80928.53,0.4,-0.8677,0.00012,12.6002]
[1778146857378,30.85,80931.19,0.4,-0.86738,0.00012,12.62194]
[1778146861406,30.85,80935.46,0.4,-0.86687,0.00012,12.65594]
[1778146866441,30.85,80939.4,0.4,-0.8664,0.00012,12.68715]
[1778146867448,30.85,80947.73,0.4,-0.86541,0.00012,12.75327]
[1778146868455,30.85,80951.7,0.4,-0.86493,0.00012,12.78481]
[1778146868747,30.85,80951.7,0.4,-0.86493,0.00012,12.78481]
[1778146874497,30.85,80948.64,0.4,-0.86529,0.00012,12.76092]
[1778146877518,30.85,80953.69,0.4,-0.86468,0.00012,12.80121]
[1778146880539,30.85,80963.83,0.4,-0.86346,0.00012,12.88168]
[1778146882553,30.85,80962.5,0.4,-0.86362,0.00012,12.87152]
[1778146887589,30.85,80964.11,0.4,-0.86341,0.00012,12.88489]
[1778146892624,30.85,80964.52,0.4,-0.8634,0.00012,12.88381]
[1778146897659,30.86,80976.97,0.4,-0.86188,0.00012,12.98304]
[1778146898666,30.86,80979.46,0.4,-0.86158,0.00012,13.00279]
[1778146904211,30.85,80980.03,0.4,-0.86152,0.00012,13.00698]
[1778146905205,30.85,80980.22,0.4,-0.8615,0.00012,13.00832]
[1778146906722,30.85,80985.72,0.4,-0.86083,0.00012,13.05185]
[1778146909743,30.85,80982.1,0.4,-0.86128,0.00012,13.0226]
[1778146910750,30.85,80978.87,0.4,-0.86167,0.00012,12.99681]
[1778146915786,30.85,80978.2,0.4,-0.86176,0.00012,12.99107]
[1778146920821,30.85,80977.0,0.4,-0.86191,0.00012,12.98112]
[1778146925856,30.85,80974.84,0.4,-0.86218,0.00012,12.96369]
[1778146926863,30.85,80971.64,0.4,-0.86257,0.00012,12.93825]
[1778146928070,30.85,80971.64,0.4,-0.86257,0.00012,12.93825]
[1778146928112,30.85,80963.48,0.4,-0.86356,0.00012,12.87305]
[1778146928877,30.85,80956.46,0.4,-0.8644,0.00012,12.81739]
[1778146930891,30.85,80953.83,0.4,-0.86472,0.00012,12.7964]
[1778146931898,30.85,80948.23,0.4,-0.86539,0.00012,12.75202]
[1778146935926,30.85,80944.57,0.4,-0.86584,0.00012,12.72243]
[1778146940961,30.85,80945.14,0.4,-0.86578,0.00012,12.7265]
[1778146944990,30.85,80939.39,0.4,-0.86647,0.00012,12.68029]
[1778146945996,30.85,80935.28,0.4,-0.86696,0.00012,12.64754]
[1778146948685,30.84,80935.47,0.4,-0.86694,0.00012,12.64885]
[1778146948014,30.84,80930.9,0.4,-0.86748,0.00012,12.61273]
[1778146949019,30.84,80922.75,0.4,-0.86845,0.00012,12.54803]
[1778146951033,30.84,80919.15,0.4,-0.86891,0.00012,12.51442]
[1778146956068,30.84,80919.51,0.4,-0.86887,0.00012,12.51729]
[1778146961103,30.84,80917.55,0.4,-0.8691,0.00012,12.50167]
[1778146966138,30.84,80919.28,0.4,-0.86891,0.00012,12.51455]
[1778146967145,30.84,80915.77,0.4,-0.86933,0.00012,12.4867]
[1778146968152,30.84,80908.24,0.4,-0.87021,0.00012,12.42722]
[1778146969495,30.84,80908.24,0.4,-0.87021,0.00012,12.42722]
[1778146969541,30.84,80908.24,0.4,-0.87021,0.00012,12.42722]
[1778146969699,30.84,80908.24,0.4,-0.87021,0.00012,12.42722]
[1778146969702,30.84,80898.93,0.4,-0.87129,0.00012,12.35389]
[1778146970166,30.84,80896.15,0.4,-0.87161,0.00012,12.33209]
[1778146971173,30.84,80885.54,0.4,-0.87284,0.00011,12.24851]
[1778146972183,30.84,80886.78,0.4,-0.8727,0.00011,12.25817]
[1778146973745,30.84,80891.46,0.4,-0.87216,0.00012,12.29484]
[1778146977216,30.84,80897.87,0.4,-0.87142,0.00012,12.34538]
[1778146981245,30.84,80895.19,0.4,-0.87173,0.00012,12.32418]
[1778146984265,30.84,80884.99,0.4,-0.8729,0.00011,12.24406]
[1778146985272,30.84,80886.91,0.4,-0.87268,0.00011,12.25926]
[1778146990307,30.84,80885.26,0.4,-0.87286,0.00011,12.24662]
[1778146995345,30.84,80884.35,0.4,-0.87296,0.00011,12.23999]
[1778146998492,30.84,80879.75,0.4,-0.87348,0.00011,12.20427]
[1778146999383,30.84,80869.48,0.4,-0.87465,0.00011,12.12395]
[1778147000640,30.84,80869.48,0.4,-0.87465,0.00011,12.12395]
[1778147000692,30.84,80861.45,0.4,-0.87556,0.00011,12.06139]
[1778147001397,30.84,80855.24,0.4,-0.87626,0.00011,12.01307]
[1778147002404,30.85,80852.01,0.4,-0.87662,0.00011,11.98805]
[1778147003411,30.85,80849.44,0.4,-0.8769,0.00011,11.96824]
[1778147004418,30.85,80852.12,0.4,-0.8766,0.00011,11.98945]
[1778147005317,30.85,80852.12,0.4,-0.8766,0.00011,11.98945]
[1778147005425,30.85,80856.65,0.4,-0.87608,0.00011,12.02508]
[1778147006432,30.85,80861.95,0.4,-0.87548,0.00011,12.0668]
[1778147007440,30.85,80865.81,0.4,-0.87504,0.00011,12.09721]
[1778147010462,30.85,80868.85,0.4,-0.87468,0.00011,12.1218]
[1778147015496,30.85,80868.69,0.4,-0.87473,0.00011,12.11658]
[1778147019202,30.85,80869.59,0.4,-0.87461,0.00011,12.12435]
[1778147019524,30.85,80877.29,0.4,-0.87373,0.00011,12.18496]
[1778147021538,30.85,80878.73,0.4,-0.87356,0.00011,12.19663]
[1778147027580,30.86,80879.9,0.4,-0.87341,0.00011,12.20686]
[1778147028823,30.86,80879.9,0.4,-0.87341,0.00011,12.20686]
[1778147030603,30.86,80890.18,0.4,-0.87222,0.00012,12.28822]
[1778147031611,30.86,80890.88,0.4,-0.87214,0.00012,12.29384]
[1778147034633,30.86,80880.56,0.4,-0.87332,0.00011,12.21319]
[1778147035640,30.86,80873.92,0.4,-0.87408,0.00011,12.16133]
[1778147036647,30.86,80867.85,0.4,-0.87476,0.00011,12.11406]
[1778147036975,30.86,80867.85,0.4,-0.87476,0.00011,12.11406]
[1778147042689,30.86,80865.19,0.4,-0.87504,0.00011,12.09526]
[1778147044703,30.86,80867.86,0.4,-0.87472,0.00011,12.11685]
[1778147046717,30.87,80870.3,0.4,-0.87444,0.00011,12.13659]
[1778147049738,30.87,80873.57,0.4,-0.87405,0.00011,12.16303]
[1778147053766,30.87,80878.24,0.4,-0.8735,0.00011,12.20059]
[1778147054773,30.87,80885.14,0.4,-0.87271,0.00011,12.25489]
[1778147056060,30.87,80886.87,0.4,-0.87251,0.00012,12.26858]
[1778147061822,30.87,80887.8,0.4,-0.87239,0.00012,12.27648]
[1778147062829,30.87,80892.5,0.4,-0.87185,0.00012,12.31347]
[1778147063836,30.87,80898.74,0.4,-0.87113,0.00012,12.36253]
[1778147064843,30.87,80902.63,0.4,-0.87068,0.00012,12.39308]
[1778147069878,30.87,80902.65,0.4,-0.87068,0.00012,12.39298]
[1778147071892,30.87,80899.62,0.4,-0.87107,0.00012,12.3639]
[1778147072899,30.87,80895.22,0.4,-0.87158,0.00012,12.3293]
[1778147077934,30.87,80897.35,0.4,-0.87133,0.00012,12.34625]
[1778147083418,30.87,80897.71,0.4,-0.87129,0.00012,12.34916]
[1778147089012,30.87,80899.0,0.4,-0.87114,0.00012,12.35939]
[1778147092033,30.87,80895.56,0.4,-0.87154,0.00012,12.33236]
[1778147095054,30.87,80890.32,0.4,-0.87214,0.00012,12.29128]
[1778147096061,30.87,80887.6,0.4,-0.87246,0.00012,12.26994]
[1778147098075,30.87,80889.03,0.4,-0.87229,0.00012,12.28134]
[1778147103110,30.87,80889.9,0.4,-0.87218,0.00012,12.28851]
[1778147108145,30.87,80888.93,0.4,-0.87229,0.00012,12.2814]
[1778147113180,30.87,80891.33,0.4,-0.872,0.00012,12.30089]
[1778147115197,30.87,80894.1,0.4,-0.87168,0.00012,12.3228]
[1778147118218,30.87,80898.72,0.4,-0.87114,0.00012,12.35923]
[1778147123253,30.87,80899.34,0.4,-0.87107,0.00012,12.36402]
[1778147128288,30.87,80899.61,0.4,-0.87104,0.00012,12.36607]
[1778147133328,30.87,80897.45,0.4,-0.87134,0.00012,12.34387]
[1778147134335,30.87,80892.96,0.4,-0.87186,0.00012,12.30856]
[1778147135342,30.87,80890.11,0.4,-0.87219,0.00012,12.2862]
[1778147140378,30.87,80889.88,0.4,-0.87221,0.00012,12.28465]
[1778147141384,30.87,80887.64,0.4,-0.87247,0.00012,12.26712]
[1778147142391,30.87,80882.02,0.4,-0.87311,0.00011,12.22311]
[1778147146419,30.87,80879.44,0.4,-0.87341,0.00011,12.20287]
[1778147155482,30.88,80880.74,0.4,-0.87324,0.00011,12.21442]
[1778147160517,30.88,80883.2,0.4,-0.87294,0.00011,12.23437]
[1778147163538,30.88,80886.12,0.4,-0.8726,0.00011,12.25761]
[1778147168573,30.88,80884.19,0.4,-0.87282,0.00011,12.24284]
[1778147170587,30.88,80886.91,0.4,-0.8725,0.00012,12.26436]
[1778147172601,30.88,80893.16,0.4,-0.87178,0.00012,12.31359]
[1778147173608,30.88,80895.7,0.4,-0.87149,0.00012,12.33353]
[1778147178643,30.88,80895.36,0.4,-0.87153,0.00012,12.33086]
[1778147183678,30.88,80895.26,0.4,-0.87154,0.00012,12.33009]
[1778147185692,30.88,80892.19,0.4,-0.87189,0.00012,12.306]
[1778147186699,30.88,80889.5,0.4,-0.8722,0.00012,12.28492]
[1778147191735,30.88,80891.1,0.4,-0.87206,0.00012,12.29262]
[1778147196770,30.88,80891.16,0.4,-0.87205,0.00012,12.29339]
[1778147202812,30.88,80891.3,0.4,-0.87203,0.00012,12.29454]
[1778147203820,30.88,80888.92,0.4,-0.8723,0.00012,12.27587]
[1778147208855,30.88,80890.08,0.4,-0.87217,0.00012,12.2853]
[1778147213890,30.88,80889.94,0.4,-0.87218,0.00012,12.28452]
[1778147219932,30.88,80888.48,0.4,-0.87234,0.00012,12.27331]
[1778147224967,30.88,80888.05,0.4,-0.87239,0.00012,12.27012]
[1778147230008,30.88,80888.17,0.4,-0.87237,0.00012,12.27127]
[1778147235037,30.88,80889.92,0.4,-0.87217,0.00012,12.28516]
[1778147238059,30.88,80892.2,0.4,-0.8719,0.00012,12.30311]
[1778147239066,30.88,80897.66,0.4,-0.87127,0.00012,12.34603]
[1778147240073,30.88,80901.98,0.4,-0.87077,0.00012,12.37994]
[1778147243095,30.88,80904.73,0.4,-0.87046,0.00012,12.40128]
[1778147248129,30.89,80907.42,0.4,-0.87013,0.00012,12.42319]
[1778147253164,30.89,80906.6,0.4,-0.87026,0.00012,12.41221]
[1778147259009,30.89,80906.81,0.4,-0.87023,0.00012,12.41448]
[1778147262549,30.89,80910.51,0.4,-0.8698,0.00012,12.4437]
[1778147266255,30.89,80914.37,0.4,-0.86934,0.00012,12.47453]
[1778147267742,30.89,80912.06,0.4,-0.86961,0.00012,12.45651]
[1778147268269,30.89,80916.27,0.4,-0.86911,0.00012,12.48966]
[1778147269276,30.89,80919.03,0.4,-0.86879,0.00012,12.51167]
[1778147270283,30.89,80921.7,0.4,-0.86847,0.00012,12.53293]
[1778147275318,30.89,80923.45,0.4,-0.86826,0.00012,12.54705]
[1778147277332,30.89,80920.91,0.4,-0.86855,0.00012,12.52728]
[1778147282367,30.89,80919.04,0.4,-0.86876,0.00012,12.51308]
[1778147287402,30.89,80920.97,0.4,-0.86853,0.00012,12.52885]
[1778147288409,30.89,80924.08,0.4,-0.86816,0.00012,12.55349]
[1778147293444,30.89,80923.49,0.4,-0.86822,0.00012,12.54932]
[1778147298953,30.9,80923.56,0.4,-0.86821,0.00012,12.55028]
[1778147299621,30.9,80926.45,0.4,-0.86787,0.00012,12.5733]
[1778147300519,30.9,80929.22,0.4,-0.86754,0.00012,12.59525]
[1778147301500,30.9,80935.97,0.4,-0.86674,0.00012,12.64867]
[1778147303514,30.9,80930.24,0.4,-0.86741,0.00012,12.60347]
[1778147304927,30.9,80926.3,0.4,-0.86788,0.00012,12.57242]
[1778147305528,30.9,80917.42,0.4,-0.86893,0.00012,12.50206]
[1778147306535,30.9,80914.55,0.4,-0.86927,0.00012,12.47918]
[1778147310563,30.89,80918.18,0.4,-0.86886,0.00012,12.50676]
[1778147315598,30.89,80919.07,0.4,-0.86882,0.00012,12.50718]
[1778147320633,30.89,80920.83,0.4,-0.86864,0.00012,12.51953]
[1778147325668,30.89,80920.78,0.4,-0.86866,0.00012,12.51782]
[1778147331710,30.88,80921.44,0.4,-0.86859,0.00012,12.52259]
[1778147333724,30.88,80917.93,0.4,-0.869,0.00012,12.4948]
[1778147334731,30.88,80915.62,0.4,-0.86928,0.00012,12.47657]
[1778147336745,30.88,80918.92,0.4,-0.86889,0.00012,12.50254]
[1778147340773,30.88,80923.58,0.4,-0.86834,0.00012,12.53932]
[1778147345811,30.88,80925.43,0.4,-0.86813,0.00012,12.55341]
[1778147350846,30.88,80925.87,0.4,-0.86809,0.00012,12.55645]
[1778147355881,30.88,80930.11,0.4,-0.86758,0.00012,12.59022]
[1778147358902,30.88,80935.77,0.4,-0.86691,0.00012,12.63509]
[1778147362930,30.88,80940.93,0.4,-0.8663,0.00012,12.67587]
[1778147364906,30.88,80942.56,0.4,-0.8661,0.00012,12.68878]
[1778147370096,30.88,80941.01,0.4,-0.86628,0.00012,12.67669]
[1778147370122,30.88,80952.66,0.4,-0.86489,0.00012,12.76885]
[1778147370755,30.88,80952.66,0.4,-0.86489,0.00012,12.76885]
[1778147371027,30.88,80952.66,0.4,-0.86489,0.00012,12.76885]
[1778147371072,30.88,80957.08,0.4,-0.86442,0.00012,12.79825]
[1778147373772,30.88,80958.37,0.4,-0.86426,0.00012,12.80822]
[1778147374007,30.88,80958.33,0.4,-0.86427,0.00012,12.80778]
[1778147379044,30.88,80955.56,0.4,-0.86461,0.00012,12.78534]
[1778147380051,30.88,80951.05,0.4,-0.86515,0.00012,12.74958]
[1778147385086,30.88,80952.03,0.4,-0.86504,0.00012,12.75725]
[1778147390122,30.88,80953.61,0.4,-0.86485,0.00012,12.76966]
[1778147392136,30.88,80956.14,0.4,-0.86455,0.00012,12.78963]
[1778147397171,30.88,80957.33,0.4,-0.86441,0.00012,12.79868]
[1778147400192,30.88,80960.07,0.4,-0.86408,0.00012,12.82013]
[1778147401199,30.88,80962.91,0.4,-0.86374,0.00012,12.84251]
[1778147403216,30.88,80965.38,0.4,-0.86345,0.00012,12.86178]
[1778147404223,30.88,80968.0,0.4,-0.86314,0.00012,12.88237]
[1778147408251,30.88,80959.72,0.4,-0.86415,0.00012,12.81601]
[1778147411272,30.88,80956.15,0.4,-0.86458,0.00012,12.78743]
[1778147416307,30.88,80955.81,0.4,-0.86463,0.00012,12.78439]
[1778147421342,30.88,80955.69,0.4,-0.86465,0.00012,12.78315]
[1778147425370,30.87,80931.61,0.4,-0.86751,0.00012,12.59257]
[1778147426377,30.87,80926.99,0.4,-0.86807,0.00012,12.55572]
[1778147427384,30.87,80926.72,0.4,-0.8681,0.00012,12.55324]
[1778147428616,30.87,80926.72,0.4,-0.8681,0.00012,12.55324]
[1778147428660,30.87,80926.43,0.4,-0.86815,0.00012,12.55036]
[1778147429686,30.87,80926.43,0.4,-0.86815,0.00012,12.55036]
[1778147433426,30.87,80929.48,0.4,-0.86785,0.00012,12.56811]
[1778147438462,30.87,80928.63,0.4,-0.86795,0.00012,12.56101]
[1778147441483,30.87,80925.04,0.4,-0.86838,0.00012,12.53245]
[1778147446518,30.87,80925.4,0.4,-0.86834,0.00012,12.5351]
[1778147451553,30.87,80926.64,0.4,-0.8682,0.00012,12.54468]
[1778147456588,30.87,80926.68,0.4,-0.8682,0.00012,12.54432]
[1778147459609,30.87,80920.25,0.4,-0.86896,0.00012,12.49338]
[1778147460617,30.87,80914.89,0.4,-0.8696,0.00012,12.45062]
[1778147461438,30.87,80914.89,0.4,-0.8696,0.00012,12.45062]
[1778147462634,30.86,80918.79,0.4,-0.86914,0.00012,12.48118]
[1778147463641,30.86,80921.17,0.4,-0.86887,0.00012,12.49956]
[1778147468107,30.86,80923.06,0.4,-0.86866,0.00012,12.51369]
[1778147471697,30.86,80919.63,0.4,-0.86908,0.00012,12.4854]
[1778147473711,30.86,80922.14,0.4,-0.8688,0.00012,12.50474]
[1778147478746,30.86,80922.63,0.4,-0.86876,0.00012,12.50737]
[1778147484788,30.85,80929.25,0.4,-0.868,0.00012,12.5583]
[1778147485795,30.85,80935.28,0.4,-0.86729,0.00012,12.60584]
[1778147487809,30.85,80938.3,0.4,-0.86692,0.00012,12.62988]
[1778147490237,30.85,80938.33,0.4,-0.86692,0.00012,12.63026]
[1778147498887,30.86,80942.64,0.4,-0.86643,0.00012,12.66025]
[1778147500900,30.86,80939.09,0.4,-0.86685,0.00012,12.63237]
[1778147501907,30.86,80942.46,0.4,-0.86645,0.00012,12.65914]
[1778147506942,30.86,80943.89,0.4,-0.86629,0.00012,12.67]
[1778147511977,30.86,80943.79,0.4,-0.86631,0.00012,12.66845]
[1778147512984,30.85,80937.25,0.4,-0.86709,0.00012,12.61649]
[1778147517012,30.85,80932.11,0.4,-0.86771,0.00012,12.575]
[1778147520033,30.85,80926.1,0.4,-0.86844,0.00012,12.52656]
[1778147520553,30.85,80926.1,0.4,-0.86844,0.00012,12.52656]
[1778147521042,30.85,80922.83,0.4,-0.86883,0.00012,12.50048]
[1778147522048,30.85,80914.6,0.4,-0.8698,0.00012,12.43536]
[1778147524062,30.85,80913.57,0.4,-0.86992,0.00012,12.42695]
[1778147525042,30.85,80913.57,0.4,-0.86992,0.00012,12.42695]
[1778147527086,30.85,80903.6,0.4,-0.87109,0.00012,12.34803]
[1778147528094,30.85,80890.52,0.4,-0.87261,0.00012,12.24483]
[1778147529101,30.85,80890.57,0.4,-0.8726,0.00012,12.24497]
[1778147533129,30.84,80893.08,0.4,-0.87234,0.00012,12.26327]
[1778147534136,30.84,80897.31,0.4,-0.87185,0.00012,12.2962]
[1778147537157,30.84,80895.02,0.4,-0.87213,0.00012,12.27715]
[1778147542192,30.84,80896.75,0.4,-0.87196,0.00012,12.28898]
[1778147547227,30.84,80898.4,0.4,-0.8718,0.00012,12.30003]
[1778147552362,30.83,80898.5,0.4,-0.87185,0.00012,12.2941]
[1778147552414,30.83,80898.66,0.4,-0.87184,0.00012,12.29497]
[1778147553269,30.83,80902.28,0.4,-0.87143,0.00012,12.32305]
[1778147553699,30.83,80902.28,0.4,-0.87143,0.00012,12.32305]
[1778147556022,30.83,80905.0,0.4,-0.87112,0.00012,12.34357]
[1778147556290,30.83,80900.91,0.4,-0.87161,0.00012,12.31092]
[1778147558304,30.83,80898.01,0.4,-0.87195,0.00012,12.2873]
[1778147563339,30.82,80900.58,0.4,-0.87169,0.00012,12.30558]
[1778147568374,30.82,80901.56,0.4,-0.8716,0.00012,12.31124]
[1778147573411,30.82,80903.53,0.4,-0.8714,0.00012,12.32475]
[1778147574418,30.81,80907.25,0.4,-0.87098,0.00012,12.35363]
[1778147576432,30.81,80910.54,0.4,-0.87061,0.00012,12.37883]
[1778147581467,30.81,80910.53,0.4,-0.87064,0.00012,12.37679]
[1778147583481,30.81,80916.35,0.4,-0.86997,0.00012,12.4219]
[1778147588516,30.8,80917.33,0.4,-0.86988,0.00012,12.4281]
[1778147594558,30.8,80917.29,0.4,-0.8699,0.00012,12.42661]
[1778147599593,30.8,80905.2,0.4,-0.87132,0.00012,12.33032]
[1778147600601,30.8,80901.63,0.4,-0.87174,0.00012,12.30202]
[1778147601608,30.8,80900.96,0.4,-0.87182,0.00012,12.29669]
[1778147602615,30.8,80904.9,0.4,-0.87136,0.00012,12.3277]
[1778147603622,30.8,80907.77,0.4,-0.87103,0.00012,12.35029]
[1778147604629,30.8,80910.34,0.4,-0.87073,0.00012,12.37049]
[1778147606643,30.8,80905.64,0.4,-0.87128,0.00012,12.33324]
[1778147609664,30.8,80903.12,0.4,-0.87158,0.00012,12.31291]
[1778147615706,30.8,80902.75,0.4,-0.87169,0.00012,12.30309]
[1778147620741,30.79,80902.65,0.4,-0.87172,0.00012,12.30141]
[1778147625776,30.79,80904.2,0.4,-0.87154,0.00012,12.31354]
[1778147631818,30.79,80904.11,0.4,-0.87156,0.00012,12.31258]
[1778147636853,30.79,80906.03,0.4,-0.87133,0.00012,12.32753]
[1778147641888,30.79,80907.64,0.4,-0.87115,0.00012,12.33991]
[1778147644909,30.79,80904.52,0.4,-0.87152,0.00012,12.31512]
[1778147651958,30.79,80910.09,0.4,-0.87087,0.00012,12.35875]
[1778147653972,30.79,80913.76,0.4,-0.87045,0.00012,12.38747]
[1778147654979,30.79,80916.46,0.4,-0.87014,0.00012,12.40862]
[1778147656993,30.79,80925.06,0.4,-0.86913,0.00012,12.47641]
[1778147660015,30.79,80922.24,0.4,-0.86947,0.00012,12.45381]
[1778147665051,30.79,80922.73,0.4,-0.86943,0.00012,12.45649]
[1778147666058,30.79,80928.0,0.4,-0.86881,0.00012,12.49814]
[1778147667065,30.79,80931.24,0.4,-0.86842,0.00012,12.5237]
[1778147672106,30.79,80930.83,0.4,-0.86852,0.00012,12.51492]
[1778147679150,30.79,80930.83,0.4,-0.86853,0.00012,12.51441]
[1778147683180,30.78,80934.4,0.4,-0.86811,0.00012,12.54237]
[1778147689222,30.78,80933.46,0.4,-0.86823,0.00012,12.53439]
[1778147694257,30.78,80931.07,0.4,-0.86852,0.00012,12.51519]
[1778147699292,30.78,80931.23,0.4,-0.8685,0.00012,12.51626]
[1778147700299,30.78,80934.33,0.4,-0.86814,0.00012,12.54074]
[1778147705334,30.78,80934.95,0.4,-0.86807,0.00012,12.54531]
[1778147706341,30.78,80937.29,0.4,-0.86779,0.00012,12.56376]
[1778147711376,30.78,80936.93,0.4,-0.86784,0.00012,12.56043]
[1778147716411,30.78,80936.98,0.4,-0.86784,0.00012,12.56043]
[1778147721446,30.78,80935.14,0.4,-0.86807,0.00012,12.54552]
[1778147727489,30.78,80934.53,0.4,-0.86814,0.00012,12.54046]
[1778147732524,30.78,80934.89,0.4,-0.86815,0.00012,12.53798]
[1778147739573,30.78,80934.81,0.4,-0.86816,0.00012,12.53712]
[1778147744609,30.78,80935.26,0.4,-0.86811,0.00012,12.54055]
[1778147749644,30.78,80936.21,0.4,-0.868,0.00012,12.54789]
[1778147754679,30.78,80936.24,0.4,-0.868,0.00012,12.54795]
[1778147761728,30.78,80935.18,0.4,-0.86813,0.00012,12.53934]
[1778147766763,30.78,80936.44,0.4,-0.86798,0.00012,12.54922]
[1778147768777,30.78,80940.55,0.4,-0.86749,0.00012,12.5817]
[1778147773812,30.78,80940.81,0.4,-0.86746,0.00012,12.58391]
[1778147776833,30.78,80937.92,0.4,-0.8678,0.00012,12.56129]
[1778147777840,30.78,80934.85,0.4,-0.86816,0.00012,12.53709]
[1778147783886,30.78,80934.02,0.4,-0.86826,0.00012,12.5304]
[1778147788921,30.78,80936.26,0.4,-0.868,0.00012,12.54777]
[1778147793956,30.77,80936.15,0.4,-0.86808,0.00012,12.54063]
[1778147798991,30.77,80935.8,0.4,-0.86813,0.00012,12.53696]
[1778147804026,30.77,80935.73,0.4,-0.86815,0.00012,12.5355]
[1778147813089,30.77,80935.7,0.4,-0.86818,0.00012,12.5337]
[1778147816110,30.77,80938.93,0.4,-0.86781,0.00012,12.55874]
[1778147821145,30.77,80937.62,0.4,-0.86798,0.00012,12.54728]
[1778147826180,30.76,80939.24,0.4,-0.8678,0.00012,12.55904]
[1778147827187,30.76,80945.04,0.4,-0.86711,0.00012,12.60515]
[1778147828194,30.76,80947.98,0.4,-0.86676,0.00012,12.62854]
[1778147833229,30.76,80948.27,0.4,-0.86672,0.00012,12.63105]
[1778147838264,30.76,80950.01,0.4,-0.86651,0.00012,12.64493]
[1778147843301,30.76,80950.11,0.4,-0.8665,0.00012,12.6456]
[1778147844308,30.76,80945.92,0.4,-0.867,0.00012,12.61237]
[1778147850350,30.76,80943.56,0.4,-0.8673,0.00012,12.59281]
[1778147853371,30.76,80940.32,0.4,-0.86773,0.00012,12.56137]
[1778147858406,30.76,80941.16,0.4,-0.86765,0.00012,12.56702]
[1778147864448,30.76,80941.28,0.4,-0.86763,0.00012,12.56826]
[1778147866462,30.76,80938.62,0.4,-0.86794,0.00012,12.54728]
[1778147871497,30.76,80936.18,0.4,-0.86823,0.00012,12.5283]
[1778147873511,30.76,80932.89,0.4,-0.86862,0.00012,12.50211]
[1778147875525,30.76,80928.81,0.4,-0.86911,0.00012,12.46945]
[1778147878219,30.76,80928.47,0.4,-0.86915,0.00012,12.46645]
[1778147878546,30.76,80921.75,0.4,-0.86994,0.00012,12.41317]
[1778147880560,30.76,80918.27,0.4,-0.87035,0.00012,12.38551]
[1778147885595,30.76,80918.02,0.4,-0.87039,0.00012,12.38333]
[1778147886602,30.76,80921.69,0.4,-0.86996,0.00012,12.41229]
[1778147890632,30.76,80924.06,0.4,-0.86968,0.00012,12.43073]
[1778147895666,30.76,80924.11,0.4,-0.86968,0.00012,12.4308]
[1778147896673,30.76,80926.43,0.4,-0.86941,0.00012,12.44909]
[1778147901708,30.76,80925.72,0.4,-0.8695,0.00012,12.44315]
[1778147907750,30.76,80928.19,0.4,-0.86921,0.00012,12.46241]
[1778147908757,30.76,80931.85,0.4,-0.86878,0.00012,12.49131]
[1778147913793,30.75,80930.16,0.4,-0.86903,0.00012,12.47243]
[1778147916814,30.75,80936.66,0.4,-0.86826,0.00012,12.52372]
[1778147918985,30.75,80936.04,0.4,-0.86834,0.00012,12.5187]
[1778147919835,30.75,80939.0,0.4,-0.86799,0.00012,12.54194]
[1778147921849,30.75,80945.19,0.4,-0.86726,0.00012,12.59071]
[1778147923171,30.75,80947.62,0.4,-0.86698,0.00012,12.60978]
[1778147928505,30.75,80946.45,0.4,-0.86711,0.00012,12.60054]
[1778147933935,30.75,80945.64,0.4,-0.8672,0.00012,12.59454]
[1778147938972,30.75,80945.77,0.4,-0.86719,0.00012,12.59576]
[1778147939977,30.75,80941.74,0.4,-0.86766,0.00012,12.56388]
[1778147940984,30.75,80938.34,0.4,-0.86807,0.00012,12.53698]
[1778147942998,30.75,80935.9,0.4,-0.86836,0.00012,12.51751]
[1778147948033,30.75,80936.49,0.4,-0.86828,0.00012,12.52275]
[1778147950047,30.76,80939.11,0.4,-0.86797,0.00012,12.5437]
[1778147954075,30.76,80935.83,0.4,-0.86835,0.00012,12.5177]
[1778147955082,30.75,80933.0,0.4,-0.86869,0.00012,12.49504]
[1778147960117,30.75,80933.32,0.4,-0.86867,0.00012,12.49637]
[1778147965153,30.75,80933.69,0.4,-0.86865,0.00012,12.49827]
[1778147970187,30.75,80932.48,0.4,-0.86881,0.00012,12.48756]
[1778147971194,30.75,80929.38,0.4,-0.86922,0.00012,12.45767]
[1778147974864,30.75,80929.17,0.4,-0.86925,0.00012,12.45551]
[1778147980257,30.74,80931.19,0.4,-0.86903,0.00012,12.4704]
[1778147984890,30.74,80931.17,0.4,-0.86904,0.00012,12.46963]
[1778147991334,30.74,80931.27,0.4,-0.86905,0.00012,12.46874]
[1778147994355,30.74,80925.39,0.4,-0.86976,0.00012,12.42158]
[1778147995362,30.74,80922.96,0.4,-0.87004,0.00012,12.40222]
[1778147998975,30.74,80923.65,0.4,-0.86997,0.00012,12.40727]
[1778148001404,30.74,80929.73,0.4,-0.86926,0.00012,12.45492]
[1778148003418,30.74,80914.16,0.4,-0.87109,0.00012,12.33144]
[1778148004425,30.74,80909.04,0.4,-0.87169,0.00012,12.29099]
[1778148005432,30.74,80905.65,0.4,-0.87208,0.00012,12.26428]
[1778148006439,30.74,80898.0,0.4,-0.87297,0.00012,12.20373]
[1778148008458,30.74,80898.98,0.4,-0.87287,0.00012,12.21112]
[1778148012487,30.74,80894.54,0.4,-0.87337,0.00012,12.17687]
[1778148017522,30.74,80900.06,0.4,-0.87272,0.00012,12.22093]
[1778148019536,30.74,80904.76,0.4,-0.87217,0.00012,12.25833]
[1778148021550,30.74,80908.85,0.4,-0.87169,0.00012,12.29086]
[1778148022557,30.74,80911.29,0.4,-0.87141,0.00012,12.31022]
[1778148027593,30.74,80911.73,0.4,-0.87135,0.00012,12.3141]
[1778148031620,30.74,80915.11,0.4,-0.87099,0.00012,12.33594]
[1778148035648,30.74,80912.68,0.4,-0.87127,0.00012,12.31697]
[1778148037662,30.74,80915.67,0.4,-0.87092,0.00012,12.34073]
[1778148039676,30.74,80918.51,0.4,-0.87059,0.00012,12.36325]
[1778148041690,30.74,80923.42,0.4,-0.87001,0.00012,12.40207]
[1778148045718,30.74,80926.64,0.4,-0.86964,0.00012,12.42735]
[1778148048740,30.74,80937.83,0.4,-0.86832,0.00012,12.51596]
[1778148049747,30.74,80940.16,0.4,-0.86804,0.00012,12.53453]
[1778148051803,30.74,80940.23,0.4,-0.86803,0.00012,12.53517]
[1778148053775,30.74,80935.9,0.4,-0.86855,0.00012,12.50016]
[1778148054784,30.74,80932.99,0.4,-0.8689,0.00012,12.47693]
[1778148058812,30.74,80935.57,0.4,-0.8686,0.00012,12.49671]
[1778148063847,30.74,80934.25,0.4,-0.86878,0.00012,12.48531]
[1778148066868,30.74,80937.96,0.4,-0.86835,0.00012,12.51412]
[1778148068884,30.73,80941.22,0.4,-0.86797,0.00012,12.53947]
[1778148070898,30.73,80944.78,0.4,-0.86755,0.00012,12.56715]
[1778148071905,30.73,80948.57,0.4,-0.8671,0.00012,12.59702]
[1778148073919,30.73,80951.61,0.4,-0.86674,0.00012,12.62116]
[1778148076940,30.73,80949.21,0.4,-0.86703,0.00012,12.60179]
[1778148081975,30.73,80948.25,0.4,-0.86716,0.00012,12.59305]
[1778148087011,30.73,80949.78,0.4,-0.86698,0.00012,12.60527]
[1778148092048,30.73,80951.83,0.4,-0.86678,0.00012,12.61639]
[1778148095069,30.73,80954.42,0.4,-0.86647,0.00012,12.63695]
[1778148098090,30.73,80951.88,0.4,-0.86677,0.00012,12.61671]
[1778148103125,30.73,80955.69,0.4,-0.86633,0.00012,12.64636]
[1778148104729,30.73,80958.27,0.4,-0.86602,0.00012,12.66675]
[1778148105139,30.73,80962.22,0.4,-0.86555,0.00012,12.69814]
[1778148108160,30.73,80968.19,0.4,-0.86483,0.00012,12.7453]
[1778148113195,30.73,80971.5,0.4,-0.86445,0.00012,12.77069]
[1778148117223,30.73,80975.04,0.4,-0.86403,0.00012,12.79799]
[1778148121930,30.72,80979.32,0.4,-0.86353,0.00012,12.83083]
[1778148122258,30.72,80974.04,0.4,-0.86417,0.00012,12.7888]
[1778148127293,30.72,80976.86,0.4,-0.86385,0.00012,12.80984]
[1778148132328,30.72,80976.6,0.4,-0.8639,0.00012,12.80655]
[1778148138459,30.72,80976.8,0.4,-0.86389,0.00012,12.80743]
[1778148140449,30.72,80977.1,0.4,-0.86386,0.00012,12.80922]
[1778148142398,30.72,80973.23,0.4,-0.86433,0.00012,12.77874]
[1778148147433,30.72,80971.85,0.4,-0.86448,0.00012,12.76851]
[1778148151466,30.72,80967.48,0.4,-0.86504,0.00012,12.72923]
[1778148153480,30.72,80961.71,0.4,-0.86573,0.00012,12.68381]
[1778148157508,30.72,80958.38,0.4,-0.86611,0.00012,12.6585]
[1778148158515,30.72,80954.06,0.4,-0.86662,0.00012,12.6245]
[1778148160757,30.72,80952.7,0.4,-0.86678,0.00012,12.61407]
[1778148160800,30.72,80955.4,0.4,-0.86646,0.00012,12.63556]
[1778148161536,30.72,80959.09,0.4,-0.86602,0.00012,12.66489]
[1778148166571,30.73,80957.68,0.4,-0.86616,0.00012,12.65522]
[1778148171606,30.73,80954.65,0.4,-0.8665,0.00012,12.63273]
[1778148172613,30.73,80951.07,0.4,-0.86693,0.00012,12.60435]
[1778148174627,30.73,80947.79,0.4,-0.86732,0.00012,12.57827]
[1778148179662,30.73,80952.35,0.4,-0.86677,0.00012,12.61466]
[1778148184697,30.73,80948.73,0.4,-0.8672,0.00012,12.58623]
[1778148191747,30.73,80949.6,0.4,-0.86708,0.00012,12.59384]
[1778148196785,30.73,80948.94,0.4,-0.86716,0.00012,12.58899]
[1778148197780,30.73,80948.94,0.4,-0.86716,0.00012,12.58899]
[1778148197876,30.73,80956.27,0.4,-0.86628,0.00012,12.64724]
[1778148198198,30.73,80956.27,0.4,-0.86628,0.00012,12.64724]
[1778148198785,30.73,80956.27,0.4,-0.86628,0.00012,12.64724]
[1778148198811,30.73,80978.18,0.4,-0.86364,0.00012,12.82139]
[1778148199781,30.73,80978.18,0.4,-0.86364,0.00012,12.82139]
[1778148199882,30.73,80974.05,0.4,-0.86415,0.00012,12.78824]
[1778148201768,30.73,80974.55,0.4,-0.86409,0.00012,12.79197]
[1778148203155,30.73,80975.13,0.4,-0.86403,0.00012,12.79611]
[1778148208880,30.73,80976.87,0.4,-0.86381,0.00012,12.81015]
[1778148211901,30.73,80979.44,0.4,-0.86354,0.00012,12.82571]
[1778148212908,30.73,80984.85,0.4,-0.86288,0.00012,12.86887]
[1778148215929,30.73,80988.36,0.4,-0.86245,0.00012,12.89691]
[1778148220964,30.73,80988.02,0.4,-0.86248,0.00012,12.89482]
[1778148225999,30.73,80988.03,0.4,-0.86248,0.00012,12.89531]
[1778148228020,30.73,80982.61,0.4,-0.86313,0.00012,12.85282]
[1778148229024,30.74,80975.24,0.4,-0.86402,0.00012,12.79425]
[1778148234059,30.74,80976.95,0.4,-0.8638,0.00012,12.80876]
[1778148239095,30.74,80976.89,0.4,-0.86379,0.00012,12.80912]
[1778148242116,30.74,80969.62,0.4,-0.86466,0.00012,12.75182]
[1778148247151,30.74,80967.2,0.4,-0.86494,0.00012,12.7336]
[1778148250172,30.74,80964.56,0.4,-0.86525,0.00012,12.71311]
[1778148251666,30.74,80964.56,0.4,-0.86525,0.00012,12.71311]
[1778148258228,30.74,80963.93,0.4,-0.86533,0.00012,12.70798]
[1778148263263,30.74,80964.73,0.4,-0.86523,0.00012,12.71415]
[1778148266284,30.74,80962.33,0.4,-0.86552,0.00012,12.69496]
[1778148271320,30.74,80962.99,0.4,-0.86549,0.00012,12.6949]
[1778148276355,30.74,80959.89,0.4,-0.86587,0.00012,12.67011]
[1778148281390,30.74,80959.73,0.4,-0.86589,0.00012,12.66883]
[1778148286425,30.74,80960.26,0.4,-0.86582,0.00012,12.67299]
[1778148291460,30.74,80960.16,0.4,-0.86584,0.00012,12.67211]
[1778148293474,30.74,80962.57,0.4,-0.86555,0.00012,12.69116]
[1778148299516,30.74,80962.54,0.4,-0.86556,0.00012,12.6906]
[1778148305558,30.74,80963.44,0.4,-0.86545,0.00012,12.69735]
[1778148310593,30.74,80960.8,0.4,-0.86578,0.00012,12.67603]
[1778148315628,30.74,80962.07,0.4,-0.86563,0.00012,12.68581]
[1778148321671,30.74,80963.45,0.4,-0.86547,0.00012,12.69631]
[1778148326706,30.74,80965.14,0.4,-0.86527,0.00012,12.70929]
[1778148327713,30.74,80962.05,0.4,-0.86565,0.00012,12.68463]
[1778148332749,30.74,80962.05,0.4,-0.8657,0.00012,12.67916]
[1778148337784,30.73,80962.23,0.4,-0.86568,0.00012,12.68027]
[1778148343828,30.73,80959.96,0.4,-0.86596,0.00012,12.66184]
[1778148348863,30.73,80959.25,0.4,-0.86605,0.00012,12.65609]
[1778148350878,30.73,80955.4,0.4,-0.86651,0.00012,12.62547]
[1778148354115,30.73,80953.86,0.4,-0.86669,0.00012,12.61332]
[1778148359941,30.73,80955.84,0.4,-0.86645,0.00012,12.62931]
[1778148364977,30.73,80955.74,0.4,-0.86646,0.00012,12.62867]
[1778148371019,30.73,80953.41,0.4,-0.86674,0.00012,12.61006]
[1778148376054,30.73,80955.05,0.4,-0.86654,0.00012,12.62327]
[1778148382096,30.74,80954.67,0.4,-0.86658,0.00012,12.62036]
[1778148387131,30.74,80955.13,0.4,-0.86653,0.00012,12.62411]
[1778148392166,30.74,80955.35,0.4,-0.86654,0.00012,12.62076]
[1778148397201,30.74,80955.53,0.4,-0.86652,0.00012,12.6223]
[1778148402236,30.74,80952.83,0.4,-0.86684,0.00012,12.6011]
[1778148407271,30.74,80952.07,0.4,-0.86692,0.00012,12.59559]
[1778148410292,30.74,80948.28,0.4,-0.86737,0.00012,12.56584]
[1778148415327,30.74,80948.05,0.4,-0.86739,0.00012,12.56457]
[1778148420362,30.74,80947.64,0.4,-0.86743,0.00012,12.56181]
[1778148422376,30.74,80944.94,0.4,-0.86775,0.00012,12.5406]
[1778148423383,30.74,80947.25,0.4,-0.86747,0.00012,12.55903]
[1778148428418,30.74,80949.25,0.4,-0.86723,0.00012,12.57526]
[1778148433453,30.74,80950.01,0.4,-0.86713,0.00012,12.5816]
[1778148438488,30.74,80950.64,0.4,-0.86705,0.00012,12.5869]
[1778148450573,30.74,80950.86,0.4,-0.86702,0.00012,12.58924]
[1778148455608,30.74,80950.48,0.4,-0.8671,0.00012,12.58132]
[1778148460644,30.74,80951.07,0.4,-0.86704,0.00012,12.58571]
[1778148467693,30.74,80950.11,0.4,-0.86715,0.00012,12.57819]
[1778148472728,30.74,80950.77,0.4,-0.86707,0.00012,12.58372]
[1778148476756,30.74,80954.19,0.4,-0.86666,0.00012,12.61107]
[1778148477763,30.74,80965.57,0.4,-0.86529,0.00012,12.70144]
[1778148478823,30.74,80965.57,0.4,-0.86529,0.00012,12.70144]
[1778148478854,30.74,80967.18,0.4,-0.8651,0.00012,12.71413]
[1778148484812,30.74,80971.16,0.4,-0.86463,0.00012,12.74505]
[1778148486104,30.74,80971.16,0.4,-0.86463,0.00012,12.74505]
[1778148486206,30.74,80975.11,0.4,-0.86415,0.00012,12.77632]
[1778148489847,30.74,80970.7,0.4,-0.8647,0.00012,12.74052]
[1778148496896,30.74,80971.27,0.4,-0.86464,0.00012,12.74418]
[1778148501931,30.74,80973.3,0.4,-0.86441,0.00012,12.75974]
[1778148506966,30.74,80973.2,0.4,-0.86443,0.00012,12.75829]
[1778148512001,30.74,80973.78,0.4,-0.86441,0.00012,12.75711]
[1778148517038,30.73,80977.83,0.4,-0.86393,0.00012,12.78875]
[1778148522073,30.73,80977.42,0.4,-0.86399,0.00012,12.7848]
[1778148527108,30.73,80978.48,0.4,-0.86387,0.00012,12.79259]
[1778148532143,30.73,80977.8,0.4,-0.86396,0.00012,12.78662]
[1778148537178,30.73,80977.89,0.4,-0.86396,0.00012,12.78683]
[1778148542213,30.73,80970.7,0.4,-0.86484,0.00012,12.72917]
[1778148543093,30.73,80970.7,0.4,-0.86484,0.00012,12.72917]
[1778148543220,30.73,80963.84,0.4,-0.86567,0.00012,12.67431]
[1778148548255,30.73,80964.48,0.4,-0.86561,0.00012,12.67805]
[1778148554297,30.72,80963.3,0.4,-0.86578,0.00012,12.66703]
[1778148559332,30.72,80963.66,0.4,-0.86576,0.00012,12.66849]
[1778148564367,30.72,80962.91,0.4,-0.86587,0.00012,12.66107]
[1778148569402,30.71,80964.6,0.4,-0.86569,0.00012,12.67301]
[1778148577458,30.71,80964.63,0.4,-0.86576,0.00012,12.66616]
[1778148583500,30.71,80963.81,0.4,-0.86588,0.00012,12.65831]
[1778148589542,30.71,80963.83,0.4,-0.8659,0.00012,12.65708]
[1778148592563,30.7,80958.66,0.4,-0.86653,0.00012,12.61532]
[1778148593570,30.7,80955.81,0.4,-0.86688,0.00012,12.59242]
[1778148596105,30.7,80953.93,0.4,-0.8671,0.00012,12.57727]
[1778148603640,30.7,80953.28,0.4,-0.86721,0.00012,12.57028]
[1778148608679,30.7,80954.77,0.4,-0.86705,0.00012,12.58109]
[1778148612709,30.7,80952.31,0.4,-0.86735,0.00012,12.56071]
[1778148615729,30.69,80949.95,0.4,-0.86764,0.00012,12.54142]
[1778148619757,30.69,80947.08,0.4,-0.868,0.00012,12.51799]
[1778148624792,30.69,80946.92,0.4,-0.86802,0.00012,12.51605]
[1778148626806,30.69,80943.82,0.4,-0.8684,0.00012,12.4912]
[1778148627813,30.69,80936.87,0.4,-0.86922,0.00012,12.43598]
[1778148629827,30.69,80935.86,0.4,-0.86934,0.00012,12.42782]
[1778148637884,30.69,80935.04,0.4,-0.86949,0.00012,12.41601]
[1778148643926,30.69,80935.6,0.4,-0.86942,0.00012,12.42022]
[1778148648961,30.69,80935.91,0.4,-0.86939,0.00012,12.42242]
[1778148652989,30.69,80931.31,0.4,-0.86994,0.00012,12.38575]
[1778148658028,30.69,80930.62,0.4,-0.87002,0.00012,12.38018]
[1778148661049,30.69,80933.18,0.4,-0.86972,0.00012,12.40038]
[1778148663063,30.69,80930.13,0.4,-0.87008,0.00012,12.3761]
[1778148664070,30.69,80927.21,0.4,-0.87043,0.00012,12.35296]
[1778148665077,30.69,80922.17,0.4,-0.87102,0.00012,12.31309]
[1778148669105,30.69,80924.52,0.4,-0.87074,0.00012,12.33183]
[1778148674140,30.69,80924.0,0.4,-0.8708,0.00012,12.3278]
[1778148679180,30.69,80921.68,0.4,-0.87107,0.00012,12.30953]
[1778148684215,30.69,80917.63,0.4,-0.87154,0.00012,12.27767]
[1778148689251,30.69,80919.68,0.4,-0.8713,0.00012,12.29412]
[1778148694286,30.69,80919.86,0.4,-0.87132,0.00012,12.29048]
[1778148698314,30.69,80917.63,0.4,-0.87158,0.00012,12.27293]
[1778148701335,30.69,80914.71,0.4,-0.87192,0.00012,12.24998]
[1778148706370,30.69,80914.52,0.4,-0.87194,0.00012,12.24877]
[1778148711232,30.69,80914.5,0.4,-0.87194,0.00012,12.24879]
[1778148711489,30.69,80914.5,0.4,-0.87194,0.00012,12.24879]
[1778148711505,30.69,80906.31,0.4,-0.87289,0.00012,12.1842]
[1778148712414,30.69,80901.1,0.4,-0.87349,0.00012,12.14325]
[1778148714428,30.69,80898.52,0.4,-0.87378,0.00012,12.12334]
[1778148714958,30.69,80898.52,0.4,-0.87378,0.00012,12.12334]
[1778148715123,30.69,80898.52,0.4,-0.87378,0.00012,12.12334]
[1778148715275,30.69,80898.52,0.4,-0.87378,0.00012,12.12334]
[1778148716419,30.69,80897.51,0.4,-0.87389,0.00012,12.11562]
[1778148716471,30.69,80897.51,0.4,-0.87389,0.00012,12.11562]
[1778148718950,30.69,80897.58,0.4,-0.87387,0.00012,12.11693]
[1778148724500,30.7,80897.17,0.4,-0.8739,0.00012,12.11541]
[1778148729535,30.7,80895.48,0.4,-0.87407,0.00012,12.10334]
[1778148736584,30.7,80894.43,0.4,-0.87419,0.00012,12.09521]
[1778148737591,30.7,80884.64,0.4,-0.87531,0.00011,12.01825]
[1778148738598,30.7,80874.96,0.4,-0.87642,0.00011,11.94218]
[1778148739605,30.7,80870.03,0.4,-0.87698,0.00011,11.90358]
[1778148744640,30.7,80869.04,0.4,-0.87708,0.00011,11.8964]
[1778148750682,30.7,80869.33,0.4,-0.87703,0.00011,11.89967]
[1778148751689,30.7,80865.15,0.4,-0.87755,0.00011,11.86195]
[1778148753703,30.7,80861.16,0.4,-0.87799,0.00011,11.8312]
[1778148754644,30.7,80861.16,0.4,-0.87799,0.00011,11.8312]
[1778148754710,30.71,80848.9,0.4,-0.87937,0.00011,11.73548]
[1778148755718,30.71,80843.76,0.4,-0.87994,0.00011,11.69561]
[1778148758230,30.71,80841.46,0.4,-0.88018,0.00011,11.67854]
[1778148758740,30.71,80828.26,0.4,-0.88165,0.00011,11.57576]
[1778148760311,30.71,80818.58,0.4,-0.8827,0.00011,11.50157]
[1778148760757,30.71,80822.8,0.4,-0.88223,0.00011,11.53434]
[1778148761764,30.71,80837.39,0.4,-0.88061,0.00011,11.64835]
[1778148762771,30.71,80837.05,0.4,-0.88065,0.00011,11.64606]
[1778148766774,30.71,80836.95,0.4,-0.88064,0.00011,11.64638]
[1778148766832,30.71,80836.95,0.4,-0.88064,0.00011,11.64638]
[1778148766894,30.71,80836.95,0.4,-0.88064,0.00011,11.64638]
[1778148767806,30.71,80842.26,0.4,-0.88004,0.00011,11.68851]
[1778148768813,30.71,80846.67,0.4,-0.87954,0.00011,11.72327]
[1778148769820,30.72,80850.49,0.4,-0.87911,0.00011,11.7534]
[1778148771834,30.72,80858.54,0.4,-0.8782,0.00011,11.81677]
[1778148772841,30.72,80862.67,0.4,-0.87773,0.00011,11.84948]
[1778148774855,30.72,80867.26,0.4,-0.8772,0.00011,11.88595]
[1778148777490,30.72,80870.92,0.4,-0.87678,0.00011,11.91516]
[1778148779817,30.72,80872.69,0.4,-0.87657,0.00011,11.92963]
[1778148780033,30.72,80872.69,0.4,-0.87657,0.00011,11.92963]
[1778148780137,30.72,80868.72,0.4,-0.87701,0.00011,11.8988]
[1778148781454,30.72,80868.72,0.4,-0.87701,0.00011,11.8988]
[1778148781552,30.72,80856.14,0.4,-0.87843,0.00011,11.80051]
[1778148782911,30.72,80857.98,0.4,-0.87822,0.00011,11.81502]
[1778148785451,30.72,80858.12,0.4,-0.8782,0.00011,11.8164]
[1778148785461,30.72,80860.88,0.4,-0.87788,0.00011,11.83851]
[1778148790933,30.72,80859.51,0.4,-0.87803,0.00011,11.82866]
[1778148796013,30.73,80861.3,0.4,-0.87781,0.00011,11.84388]
[1778148801040,30.73,80860.6,0.4,-0.87787,0.00011,11.83951]
[1778148802047,30.73,80867.65,0.4,-0.87707,0.00011,11.89486]
[1778148803054,30.73,80870.92,0.4,-0.8767,0.00011,11.92056]
[1778148805965,30.73,80870.95,0.4,-0.87669,0.00011,11.92088]
[1778148812117,30.73,80862.88,0.4,-0.87765,0.00011,11.85292]
[1778148815049,30.73,80861.36,0.4,-0.87781,0.00011,11.84134]
[1778148819167,30.73,80866.19,0.4,-0.87726,0.00011,11.87982]
[1778148820173,30.73,80869.31,0.4,-0.8769,0.00011,11.90434]
[1778148825208,30.73,80867.55,0.4,-0.8771,0.00011,11.89089]
[1778148830243,30.73,80867.54,0.4,-0.87709,0.00011,11.89118]
[1778148838299,30.73,80868.95,0.4,-0.87692,0.00011,11.90276]
[1778148843334,30.74,80868.56,0.4,-0.87696,0.00011,11.90003]
[1778148845030,30.74,80868.7,0.4,-0.87695,0.00011,11.90119]
[1778148845348,30.74,80871.53,0.4,-0.87663,0.00011,11.92342]
[1778148846355,30.74,80874.63,0.4,-0.87627,0.00011,11.94775]
[1778148848686,30.74,80879.74,0.4,-0.87569,0.00011,11.98779]
[1778148854411,30.73,80881.53,0.4,-0.87549,0.00011,12.00143]
[1778148858439,30.74,80884.86,0.4,-0.87511,0.00011,12.02786]
[1778148863474,30.73,80882.04,0.4,-0.87544,0.00011,12.00513]
[1778148866495,30.73,80884.56,0.4,-0.87515,0.00011,12.02466]
[1778148868509,30.73,80889.56,0.4,-0.87458,0.00011,12.06373]
[1778148873544,30.73,80890.9,0.4,-0.87447,0.00011,12.06935]
[1778148874551,30.73,80886.01,0.4,-0.87503,0.00011,12.03099]
[1778148879587,30.73,80887.55,0.4,-0.87485,0.00011,12.0436]
[1778148884621,30.74,80887.54,0.4,-0.87484,0.00011,12.044]
[1778148890663,30.74,80879.55,0.4,-0.87574,0.00011,11.98191]
[1778148892677,30.74,80876.42,0.4,-0.8761,0.00011,11.95735]
[1778148897712,30.74,80876.64,0.4,-0.87608,0.00011,11.9592]
[1778148902748,30.74,80874.16,0.4,-0.87636,0.00011,11.9399]
[1778148904764,30.74,80884.01,0.4,-0.87523,0.00011,12.01709]
[1778148906778,30.74,80884.95,0.4,-0.87513,0.00011,12.0243]
[1778148910806,30.74,80882.06,0.4,-0.87546,0.00011,12.00129]
[1778148911813,30.74,80878.85,0.4,-0.87583,0.00011,11.97605]
[1778148916848,30.74,80878.5,0.4,-0.87587,0.00011,11.97313]
[1778148921883,30.73,80878.64,0.4,-0.87587,0.00011,11.97351]
[1778148929778,30.73,80877.69,0.4,-0.87598,0.00011,11.96577]
[1778148929939,30.73,80872.33,0.4,-0.8766,0.00011,11.92295]
[1778148930946,30.73,80864.67,0.4,-0.87747,0.00011,11.86289]
[1778148935322,30.73,80865.44,0.4,-0.87743,0.00011,11.86379]
[1778148941121,30.73,80866.41,0.4,-0.87732,0.00011,11.87139]
[1778148947060,30.73,80866.08,0.4,-0.87736,0.00011,11.86859]
[1778148952095,30.73,80865.28,0.4,-0.87745,0.00011,11.86217]
[1778148958898,30.73,80866.03,0.4,-0.87737,0.00011,11.86791]
[1778148966193,30.73,80871.22,0.4,-0.87679,0.00011,11.90808]
[1778148967200,30.73,80875.34,0.4,-0.87632,0.00011,11.9402]
[1778148972235,30.73,80890.81,0.4,-0.87456,0.00011,12.06104]
[1778148973242,30.73,80899.88,0.4,-0.87351,0.00012,12.13257]
[1778148974249,30.73,80899.49,0.4,-0.87356,0.00012,12.12941]
[1778148979494,30.73,80899.14,0.4,-0.87362,0.00012,12.12561]
[1778148985326,30.72,80900.42,0.4,-0.8735,0.00012,12.1334]
[1778148990361,30.72,80901.74,0.4,-0.87337,0.00012,12.14218]
[1778148991368,30.72,80906.18,0.4,-0.87291,0.00012,12.17168]
[1778148992376,30.72,80903.42,0.4,-0.87323,0.00012,12.14956]
[1778148994389,30.72,80900.2,0.4,-0.87362,0.00012,12.12356]
[1778148999424,30.71,80900.01,0.4,-0.87366,0.00012,12.12066]
[1778149002446,30.71,80897.34,0.4,-0.87398,0.00012,12.09886]
[1778149007481,30.71,80898.95,0.4,-0.87381,0.00012,12.1104]
[1778149012516,30.71,80899.19,0.4,-0.8738,0.00012,12.11113]
[1778149017551,30.71,80901.23,0.4,-0.87358,0.00012,12.12607]
[1778149022586,30.7,80902.73,0.4,-0.87343,0.00012,12.13662]
[1778149027621,30.7,80906.88,0.4,-0.87296,0.00012,12.16806]
[1778149029635,30.7,80911.93,0.4,-0.87239,0.00012,12.20728]
[1778149031653,30.7,80914.66,0.4,-0.87208,0.00012,12.22809]
[1778149032660,30.7,80922.84,0.4,-0.87113,0.00012,12.29232]
[1778149034674,30.7,80926.47,0.4,-0.87071,0.00012,12.32035]
[1778149035681,30.7,80931.73,0.4,-0.8701,0.00012,12.36176]
[1778149038219,30.7,80933.45,0.4,-0.86989,0.00012,12.37548]
[1778149040887,30.7,80927.51,0.4,-0.87059,0.00012,12.32864]
[1778149041724,30.7,80924.22,0.4,-0.87097,0.00012,12.30273]
[1778149044328,30.7,80923.63,0.4,-0.87105,0.00012,12.29771]
[1778149044745,30.7,80917.61,0.4,-0.87176,0.00012,12.24998]
[1778149045752,30.7,80914.4,0.4,-0.87213,0.00012,12.22453]
[1778149051796,30.69,80915.29,0.4,-0.8721,0.00012,12.22455]
[1778149057838,30.69,80915.12,0.4,-0.87215,0.00012,12.22112]
[1778149061866,30.69,80919.29,0.4,-0.87169,0.00012,12.25267]
[1778149066901,30.68,80919.46,0.4,-0.8717,0.00012,12.25203]
[1778149071937,30.68,80921.02,0.4,-0.87154,0.00012,12.26231]
[1778149076972,30.67,80922.47,0.4,-0.87141,0.00012,12.2717]
[1778149082007,30.67,80922.08,0.4,-0.87148,0.00012,12.26651]
[1778149088049,30.67,80922.81,0.4,-0.87144,0.00012,12.26982]
[1778149095098,30.66,80907.94,0.4,-0.87321,0.00012,12.1495]
[1778149096105,30.66,80901.95,0.4,-0.87391,0.00012,12.10203]
[1778149100133,30.66,80905.23,0.4,-0.87354,0.00012,12.12732]
[1778149105168,30.66,80904.61,0.4,-0.87362,0.00012,12.12156]
[1778149111210,30.66,80904.49,0.4,-0.8737,0.00012,12.11439]
[1778149116245,30.65,80903.74,0.4,-0.8738,0.00012,12.10763]
[1778149117252,30.65,80894.29,0.4,-0.87489,0.00012,12.033]
[1778149118259,30.65,80891.91,0.4,-0.87516,0.00011,12.0141]
[1778149119266,30.65,80885.8,0.4,-0.87587,0.00011,11.96598]
[1778149122287,30.65,80884.87,0.4,-0.87598,0.00011,11.95843]
[1778149127322,30.65,80884.66,0.4,-0.87599,0.00011,11.95707]
[1778149132359,30.65,80886.78,0.4,-0.87575,0.00011,11.97417]
[1778149133533,30.65,80894.39,0.4,-0.87487,0.00012,12.0342]
[1778149141422,30.65,80894.01,0.4,-0.87492,0.00012,12.03091]
[1778149145450,30.65,80888.42,0.4,-0.87556,0.00011,11.98688]
[1778149151493,30.65,80889.56,0.4,-0.87543,0.00011,11.99618]
[1778149156831,30.65,80890.22,0.4,-0.87535,0.00011,12.00148]
[1778149157535,30.65,80876.25,0.4,-0.87694,0.00011,11.89165]
[1778149158542,30.65,80873.02,0.4,-0.87731,0.00011,11.86636]
[1778149163577,30.66,80883.07,0.4,-0.87616,0.00011,11.94575]
[1778149164584,30.66,80889.81,0.4,-0.87539,0.00011,11.99873]
[1778149165591,30.65,80893.83,0.4,-0.87493,0.00011,12.03028]
[1778149170626,30.65,80893.08,0.4,-0.87502,0.00011,12.02426]
[1778149175661,30.65,80893.76,0.4,-0.87498,0.00011,12.02434]
[1778149181704,30.65,80894.49,0.4,-0.8749,0.00012,12.02987]
[1778149187746,30.65,80893.23,0.4,-0.87505,0.00011,12.01977]
[1778149189760,30.65,80887.31,0.4,-0.87573,0.00011,11.97316]
[1778149193788,30.65,80883.22,0.4,-0.87619,0.00011,11.94123]
[1778149194796,30.65,80874.84,0.4,-0.87715,0.00011,11.87539]
[1778149198824,30.65,80873.5,0.4,-0.8773,0.00011,11.86519]
[1778149200838,30.65,80870.54,0.4,-0.87763,0.00011,11.84213]
[1778149201845,30.66,80860.39,0.4,-0.87876,0.00011,11.76365]
[1778149202852,30.66,80862.53,0.4,-0.87849,0.00011,11.78254]
[1778149203859,30.66,80866.95,0.4,-0.87799,0.00011,11.81734]
[1778149208943,30.66,80866.97,0.4,-0.87798,0.00011,11.81798]
[1778149210908,30.66,80869.12,0.4,-0.87773,0.00011,11.83515]
[1778149215943,30.66,80869.02,0.4,-0.87774,0.00011,11.83472]
[1778149220978,30.66,80868.35,0.4,-0.87781,0.00011,11.8298]
[1778149226013,30.66,80868.56,0.4,-0.87778,0.00011,11.83171]
[1778149231048,30.67,80868.76,0.4,-0.8778,0.00011,11.8284]
[1778149236083,30.67,80867.91,0.4,-0.87789,0.00011,11.82201]
[1778149241118,30.67,80869.32,0.4,-0.87773,0.00011,11.83328]
[1778149249174,30.67,80878.23,0.4,-0.87671,0.00011,11.9034]
[1778149250181,30.67,80883.8,0.4,-0.87608,0.00011,11.94708]
[1778149255216,30.66,80886.48,0.4,-0.87578,0.00011,11.96747]
[1778149260251,30.66,80887.85,0.4,-0.87563,0.00011,11.97792]
[1778149265286,30.66,80887.91,0.4,-0.87562,0.00011,11.97815]
[1778149270321,30.66,80888.04,0.4,-0.87561,0.00011,11.97893]
[1778149273342,30.66,80895.6,0.4,-0.87475,0.00012,12.03828]
[1778149279386,30.66,80896.54,0.4,-0.87465,0.00012,12.04519]
[1778149285426,30.66,80896.07,0.4,-0.87472,0.00012,12.04044]
[1778149290461,30.66,80898.37,0.4,-0.87446,0.00012,12.05792]
[1778149296503,30.66,80890.9,0.4,-0.87536,0.00011,11.99425]
[1778149297510,30.66,80887.7,0.4,-0.87573,0.00011,11.96893]
[1778149300531,30.66,80887.67,0.4,-0.87573,0.00011,11.96863]
[1778149305566,30.66,80886.46,0.4,-0.87587,0.00011,11.95918]
[1778149308587,30.66,80882.93,0.4,-0.87627,0.00011,11.93152]
[1778149310158,30.66,80878.36,0.4,-0.87679,0.00011,11.89569]
[1778149310601,30.66,80874.24,0.4,-0.87726,0.00011,11.86349]
[1778149317650,30.66,80878.79,0.4,-0.87674,0.00011,11.89962]
[1778149322685,30.66,80877.39,0.4,-0.8769,0.00011,11.88851]
[1778149327720,30.66,80879.1,0.4,-0.8767,0.00011,11.90184]
[1778149333762,30.66,80878.92,0.4,-0.87673,0.00011,11.90026]
[1778149337790,30.66,80875.5,0.4,-0.87712,0.00011,11.87332]
[1778149342825,30.66,80873.16,0.4,-0.87738,0.00011,11.85504]
[1778149347861,30.66,80874.3,0.4,-0.87725,0.00011,11.86412]
[1778149352896,30.66,80874.75,0.4,-0.87724,0.00011,11.86256]
[1778149358938,30.66,80872.31,0.4,-0.87752,0.00011,11.84351]
[1778149363973,30.66,80872.27,0.4,-0.87752,0.00011,11.84343]
[1778149369008,30.66,80874.81,0.4,-0.87723,0.00011,11.86352]
[1778149374043,30.66,80874.12,0.4,-0.87731,0.00011,11.85819]
[1778149379078,30.66,80874.26,0.4,-0.87729,0.00011,11.85939]
[1778149384114,30.66,80874.19,0.4,-0.87729,0.00011,11.85897]
[1778149387135,30.66,80877.09,0.4,-0.87696,0.00011,11.88181]
[1778149392170,30.66,80878.97,0.4,-0.87675,0.00011,11.89645]
[1778149396198,30.66,80885.68,0.4,-0.87599,0.00011,11.94902]
[1778149400226,30.66,80887.97,0.4,-0.87573,0.00011,11.9665]
[1778149403247,30.66,80882.9,0.4,-0.87632,0.00011,11.92625]
[1778149404254,30.66,80878.24,0.4,-0.87685,0.00011,11.88957]
[1778149410296,30.66,80879.55,0.4,-0.8767,0.00011,11.9001]
[1778149414324,30.66,80875.66,0.4,-0.87718,0.00011,11.86441]
[1778149415331,30.66,80872.59,0.4,-0.87753,0.00011,11.84034]
[1778149417345,30.66,80868.76,0.4,-0.87797,0.00011,11.81039]
[1778149420366,30.66,80866.19,0.4,-0.87825,0.00011,11.79053]
[1778149422380,30.66,80861.77,0.4,-0.87875,0.00011,11.75615]
[1778149427035,30.66,80861.25,0.4,-0.8788,0.00011,11.7524]
[1778149429431,30.66,80853.38,0.4,-0.87967,0.00011,11.69163]
[1778149431445,30.66,80850.35,0.4,-0.88001,0.00011,11.66811]
[1778149436480,30.67,80847.75,0.4,-0.88028,0.00011,11.64918]
[1778149438494,30.67,80843.75,0.4,-0.88072,0.00011,11.61858]
[1778149441002,30.67,80840.82,0.4,-0.88104,0.00011,11.59578]
[1778149446551,30.67,80841.71,0.4,-0.88094,0.00011,11.60285]
[1778149451586,30.67,80841.28,0.4,-0.88099,0.00011,11.59929]
[1778149456621,30.66,80841.68,0.4,-0.88097,0.00011,11.60085]
[1778149462663,30.66,80841.49,0.4,-0.88102,0.00011,11.59769]
[1778149465684,30.66,80832.0,0.4,-0.88208,0.00011,11.52302]
[1778149466691,30.66,80827.83,0.4,-0.88255,0.00011,11.49024]
[1778149467698,30.66,80824.6,0.4,-0.88291,0.00011,11.46489]
[1778149472733,30.66,80822.13,0.4,-0.88323,0.00011,11.43962]
[1778149474747,30.66,80811.48,0.4,-0.8844,0.00011,11.35676]
[1778149475754,30.66,80813.37,0.4,-0.8842,0.00011,11.37141]
[1778149480789,30.66,80812.57,0.4,-0.88428,0.00011,11.36513]
[1778149483810,30.66,80816.46,0.4,-0.88386,0.00011,11.39528]
[1778149484817,30.66,80813.22,0.4,-0.88421,0.00011,11.37011]
[1778149485824,30.66,80810.68,0.4,-0.88449,0.00011,11.35043]
[1778149487838,30.66,80808.46,0.4,-0.88473,0.00011,11.33331]
[1778149492873,30.66,80809.15,0.4,-0.88465,0.00011,11.33894]
[1778149494887,30.66,80805.1,0.4,-0.88509,0.00011,11.3077]
[1778149495894,30.66,80796.53,0.4,-0.88602,0.00011,11.24154]
[1778149496901,30.66,80796.06,0.4,-0.88607,0.00011,11.23811]
[1778149500221,30.66,80797.12,0.4,-0.88595,0.00011,11.24669]
[1778149500416,30.66,80797.12,0.4,-0.88595,0.00011,11.24669]
[1778149500443,30.66,80797.02,0.4,-0.88595,0.00011,11.2461]
[1778149501279,30.66,80797.02,0.4,-0.88595,0.00011,11.2461]
[1778149501289,30.66,80784.58,0.4,-0.88729,0.00011,11.15033]
[1778149501936,30.66,80773.33,0.4,-0.88848,0.00011,11.06411]
[1778149502943,30.66,80772.49,0.4,-0.88857,0.00011,11.0581]
[1778149503950,30.66,80776.71,0.4,-0.88811,0.00011,11.091]
[1778149505511,30.66,80777.29,0.4,-0.88805,0.00011,11.09548]
[1778149505560,30.66,80777.29,0.4,-0.88805,0.00011,11.09548]
[1778149505699,30.66,80777.29,0.4,-0.88805,0.00011,11.09548]
[1778149506971,30.66,80772.39,0.4,-0.88858,0.00011,11.05729]
[1778149509992,30.66,80776.5,0.4,-0.88815,0.00011,11.0882]
[1778149510999,30.66,80780.6,0.4,-0.88772,0.00011,11.11946]
[1778149512007,30.66,80782.85,0.4,-0.88748,0.00011,11.13669]
[1778149517041,30.66,80784.97,0.4,-0.88726,0.00011,11.15211]
[1778149522076,30.65,80784.82,0.4,-0.88731,0.00011,11.14891]
[1778149527111,30.65,80786.43,0.4,-0.88717,0.00011,11.15918]
[1778149529125,30.65,80781.63,0.4,-0.88769,0.00011,11.12187]
[1778149531139,30.65,80776.73,0.4,-0.88826,0.00011,11.07882]
[1778149532146,30.65,80773.15,0.4,-0.88864,0.00011,11.05123]
[1778149534160,30.65,80770.65,0.4,-0.8889,0.00011,11.03198]
[1778149539195,30.65,80771.23,0.4,-0.88884,0.00011,11.03633]
[1778149544231,30.64,80771.29,0.4,-0.88886,0.00011,11.03536]
[1778149548259,30.64,80774.78,0.4,-0.8885,0.00011,11.061]
[1778149549266,30.64,80777.91,0.4,-0.88817,0.00011,11.08479]
[1778149550273,30.64,80784.4,0.4,-0.88748,0.00011,11.13463]
[1778149552287,30.64,80781.66,0.4,-0.88778,0.00011,11.11314]
[1778149553294,30.64,80776.39,0.4,-0.88835,0.00011,11.07242]
[1778149558329,30.64,80775.21,0.4,-0.88849,0.00011,11.06194]
[1778149563364,30.64,80775.15,0.4,-0.88852,0.00011,11.05996]
[1778149567394,30.63,80770.27,0.4,-0.88906,0.00011,11.02105]
[1778149568401,30.63,80761.3,0.4,-0.89001,0.00011,10.95194]
[1778149569182,30.63,80761.3,0.4,-0.89001,0.00011,10.95194]
[1778149569408,30.63,80762.57,0.4,-0.88987,0.00011,10.96181]
[1778149570415,30.63,80765.27,0.4,-0.88959,0.00011,10.98264]
[1778149571422,30.63,80768.91,0.4,-0.8892,0.00011,11.01068]
[1778149576457,30.63,80769.11,0.4,-0.88917,0.00011,11.01305]
[1778149577464,30.64,80774.17,0.4,-0.88863,0.00011,11.05212]
[1778149580280,30.64,80775.32,0.4,-0.8885,0.00011,11.0616]
[1778149583507,30.64,80778.41,0.4,-0.88815,0.00011,11.08671]
[1778149588542,30.64,80780.11,0.4,-0.88794,0.00011,11.1013]
[1778149589549,30.64,80791.82,0.4,-0.88669,0.00011,11.19184]
[1778149590556,30.64,80796.23,0.4,-0.88621,0.00011,11.22605]
[1778149593578,30.64,80798.53,0.4,-0.886,0.00011,11.23901]
[1778149596598,30.64,80795.58,0.4,-0.88631,0.00011,11.21652]
[1778149597605,30.64,80793.01,0.4,-0.88659,0.00011,11.1968]
[1778149602640,30.64,80794.92,0.4,-0.88637,0.00011,11.21226]
[1778149607675,30.65,80793.53,0.4,-0.88651,0.00011,11.20224]
[1778149610696,30.65,80788.64,0.4,-0.88703,0.00011,11.165]
[1778149611704,30.65,80785.02,0.4,-0.88742,0.00011,11.13726]
[1778149612710,30.65,80776.64,0.4,-0.88831,0.00011,11.07298]
[1778149613717,30.65,80766.9,0.4,-0.88934,0.00011,10.99842]
[1778149616455,30.65,80768.15,0.4,-0.8892,0.00011,11.00835]
[1778149616738,30.65,80762.12,0.4,-0.88983,0.00011,10.96298]
[1778149617745,30.65,80759.52,0.4,-0.8901,0.00011,10.94313]
[1778149622780,30.65,80759.05,0.4,-0.89014,0.00011,10.94033]
[1778149626816,30.65,80762.7,0.4,-0.88974,0.00011,10.96934]
[1778149631851,30.66,80763.9,0.4,-0.88958,0.00011,10.98098]
[1778149636886,30.66,80764.01,0.4,-0.88953,0.00011,10.98468]
[1778149641921,30.67,80759.0,0.4,-0.89002,0.00011,10.9487]
[1778149644942,30.67,80756.32,0.4,-0.89029,0.00011,10.92949]
[1778149646956,30.67,80753.31,0.4,-0.89059,0.0001,10.90694]
[1778149651991,30.67,80750.36,0.4,-0.89093,0.0001,10.88061]
[1778149657026,30.68,80750.3,0.4,-0.89089,0.0001,10.88329]
[1778149663068,30.69,80750.14,0.4,-0.89086,0.0001,10.88574]
[1778149668103,30.69,80749.7,0.4,-0.89086,0.0001,10.88541]
[1778149670117,30.69,80737.74,0.4,-0.89209,0.0001,10.79545]
[1778149671124,30.7,80735.33,0.4,-0.89233,0.0001,10.77785]
[1778149672276,30.7,80735.33,0.4,-0.89233,0.0001,10.77785]
[1778149672606,30.7,80724.31,0.4,-0.89347,0.0001,10.69408]
[1778149673061,30.7,80724.31,0.4,-0.89347,0.0001,10.69408]
[1778149673211,30.7,80724.31,0.4,-0.89347,0.0001,10.69408]
[1778149673313,30.7,80707.27,0.4,-0.89521,0.0001,10.56518]
[1778149674649,30.7,80707.27,0.4,-0.89521,0.0001,10.56518]
[1778149674151,30.7,80716.39,0.4,-0.89428,0.0001,10.63443]
[1778149675437,30.7,80716.39,0.4,-0.89428,0.0001,10.63443]
[1778149675449,30.7,80716.39,0.4,-0.89428,0.0001,10.63443]
[1778149675463,30.7,80716.39,0.4,-0.89428,0.0001,10.63443]
[1778149675534,30.7,80726.25,0.4,-0.89325,0.0001,10.70978]
[1778149676566,30.7,80728.06,0.4,-0.89306,0.0001,10.72401]
[1778149679186,30.7,80722.63,0.4,-0.8936,0.0001,10.6842]
[1778149680193,30.7,80720.27,0.4,-0.89384,0.0001,10.66684]
[1778149685229,30.71,80719.82,0.4,-0.89384,0.0001,10.66617]
[1778149690264,30.71,80720.25,0.4,-0.89376,0.0001,10.67209]
[1778149691271,30.71,80716.72,0.4,-0.89412,0.0001,10.64588]
[1778149692278,30.71,80714.47,0.4,-0.89434,0.0001,10.62941]
[1778149694477,30.71,80714.32,0.4,-0.89435,0.0001,10.62885]
[1778149694570,30.72,80709.35,0.4,-0.89485,0.0001,10.59186]
[1778149694733,30.72,80709.35,0.4,-0.89485,0.0001,10.59186]
[1778149696306,30.72,80705.66,0.4,-0.89521,0.0001,10.56488]
[1778149698320,30.72,80700.55,0.4,-0.89572,0.0001,10.5272]
[1778149699451,30.72,80696.49,0.4,-0.89612,0.0001,10.49704]
[1778149701312,30.72,80695.57,0.4,-0.89621,0.0001,10.4906]
[1778149701364,30.72,80675.57,0.4,-0.89821,0.0001,10.34083]
[1778149702366,30.72,80643.38,0.4,-0.90137,0.0001,10.10155]
[1778149702799,30.72,80643.38,0.4,-0.90137,0.0001,10.10155]
[1778149703375,30.74,80640.12,0.4,-0.90156,0.0001,10.08677]
[1778149704382,30.76,80642.82,0.4,-0.90117,0.0001,10.11635]
[1778149705317,30.76,80642.82,0.4,-0.90117,0.0001,10.11635]
[1778149706404,30.79,80638.95,0.4,-0.9013,0.0001,10.10586]
[1778149706722,30.79,80638.95,0.4,-0.9013,0.0001,10.10586]
[1778149706811,30.79,80638.95,0.4,-0.9013,0.0001,10.10586]
[1778149707411,30.79,80632.54,0.4,-0.90191,0.0001,10.05938]
[1778149708418,30.79,80636.64,0.4,-0.9015,0.0001,10.09068]
[1778149709426,30.79,80627.71,0.4,-0.90236,0.0001,10.02525]
[1778149710438,30.79,80622.0,0.4,-0.9029,0.0001,9.98379]
[1778149711443,30.8,80624.67,0.4,-0.90267,0.0001,9.9992]
[1778149712448,30.8,80621.71,0.4,-0.90295,0.0001,9.97806]
[1778149715470,30.8,80617.84,0.4,-0.90329,0.0001,9.95171]
[1778149717781,30.8,80618.18,0.4,-0.90324,0.0001,9.9557]
[1778149717823,30.8,80618.18,0.4,-0.90324,0.0001,9.9557]
[1778149719498,30.81,80620.32,0.4,-0.90301,0.0001,9.97292]
[1778149722519,30.81,80613.34,0.4,-0.90365,0.0001,9.92371]
[1778149723698,30.81,80613.34,0.4,-0.90365,0.0001,9.92371]
[1778149723526,30.81,80604.45,0.4,-0.90449,9e-05,9.85931]
[1778149724538,30.81,80602.35,0.4,-0.90467,9e-05,9.84482]
[1778149725545,30.81,80604.32,0.4,-0.90448,9e-05,9.86015]
[1778149726552,30.82,80600.89,0.4,-0.90479,9e-05,9.83594]
[1778149729573,30.82,80597.76,0.4,-0.90507,9e-05,9.81448]
[1778149731122,30.82,80597.2,0.4,-0.90511,9e-05,9.81089]
[1778149731453,30.82,80597.2,0.4,-0.90511,9e-05,9.81089]
[1778149731587,30.82,80597.56,0.4,-0.90507,9e-05,9.81402]
[1778149732594,30.83,80602.93,0.4,-0.90449,9e-05,9.8593]
[1778149733621,30.83,80598.86,0.4,-0.90486,9e-05,9.83004]
[1778149734611,30.83,80592.96,0.4,-0.90541,9e-05,9.78743]
[1778149735618,30.83,80588.86,0.4,-0.90579,9e-05,9.75807]
[1778149736625,30.83,80586.16,0.4,-0.90604,9e-05,9.73897]
[1778149738639,30.84,80579.95,0.4,-0.9066,9e-05,9.695]
[1778149739527,30.84,80579.95,0.4,-0.9066,9e-05,9.695]
[1778149739646,30.84,80576.94,0.4,-0.90687,9e-05,9.67381]
[1778149740653,30.84,80579.94,0.4,-0.90658,9e-05,9.69629]
[1778149742707,30.84,80579.85,0.4,-0.90658,9e-05,9.6963]
[1778149744681,30.84,80582.34,0.4,-0.90633,9e-05,9.71642]
[1778149748709,30.85,80579.46,0.4,-0.90656,9e-05,9.69806]
[1778149750723,30.85,80574.97,0.4,-0.90696,9e-05,9.66683]
[1778149754752,30.86,80586.87,0.4,-0.90581,9e-05,9.75622]
[1778149755760,30.86,80584.72,0.4,-0.90601,9e-05,9.7412]
[1778149757202,30.86,80584.72,0.4,-0.90601,9e-05,9.7412]
[1778149757503,30.86,80587.28,0.4,-0.90575,9e-05,9.76111]
[1778149757773,30.86,80591.69,0.4,-0.90534,9e-05,9.79325]
[1778149760637,30.86,80590.67,0.4,-0.90542,9e-05,9.78638]
[1778149760738,30.86,80592.85,0.4,-0.9052,9e-05,9.80342]
[1778149761802,30.86,80597.7,0.4,-0.90474,9e-05,9.83938]
[1778149762809,30.86,80602.15,0.4,-0.90431,9e-05,9.87241]
[1778149763816,30.87,80604.75,0.4,-0.90405,9e-05,9.89227]
[1778149764823,30.87,80597.15,0.4,-0.90476,9e-05,9.83749]
[1778149765830,30.87,80590.05,0.4,-0.90542,9e-05,9.78656]
[1778149768851,30.87,80592.08,0.4,-0.9052,9e-05,9.80347]
[1778149771465,30.87,80593.37,0.4,-0.90507,9e-05,9.81342]
[1778149771539,30.88,80597.37,0.4,-0.90472,9e-05,9.83911]
[1778149771872,30.88,80599.64,0.4,-0.9045,9e-05,9.85569]
[1778149772879,30.88,80597.45,0.4,-0.9047,9e-05,9.84055]
[1778149773886,30.88,80605.57,0.4,-0.90392,0.0001,9.90075]
[1778149778921,30.89,80605.46,0.4,-0.90388,0.0001,9.90338]
[1778149783956,30.89,80604.14,0.4,-0.90398,9e-05,9.89621]
[1778149787984,30.89,80608.29,0.4,-0.90355,0.0001,9.92913]
[1778149789758,30.9,80613.96,0.4,-0.90299,0.0001,9.97211]
[1778149789998,30.9,80609.54,0.4,-0.90341,0.0001,9.93969]
[1778149791005,30.9,80604.63,0.4,-0.90387,9e-05,9.90436]
[1778149793019,30.9,80608.01,0.4,-0.90353,0.0001,9.9305]
[1778149794026,30.9,80611.02,0.4,-0.90324,0.0001,9.95288]
[1778149799061,30.91,80610.57,0.4,-0.90323,0.0001,9.95352]
[1778149801076,30.91,80606.25,0.4,-0.90363,0.0001,9.92251]
[1778149802083,30.91,80616.8,0.4,-0.90262,0.0001,10.00014]
[1778149803090,30.91,80624.14,0.4,-0.90191,0.0001,10.05479]
[1778149804761,30.92,80631.03,0.4,-0.90122,0.0001,10.10751]
[1778149805213,30.92,80640.25,0.4,-0.90031,0.0001,10.17645]
[1778149806111,30.92,80641.95,0.4,-0.90013,0.0001,10.18977]
[1778149807118,30.92,80645.03,0.4,-0.89983,0.0001,10.21256]
[1778149809137,30.92,80649.1,0.4,-0.89942,0.0001,10.24412]
[1778149810470,30.92,80649.1,0.4,-0.89942,0.0001,10.24412]
[1778149810698,30.92,80649.1,0.4,-0.89942,0.0001,10.24412]
[1778149810794,30.92,80654.84,0.4,-0.89883,0.0001,10.28801]
[1778149811151,30.92,80662.25,0.4,-0.89809,0.0001,10.34365]
[1778149812164,30.92,80659.53,0.4,-0.89836,0.0001,10.32342]
[1778149813170,30.93,80647.69,0.4,-0.89952,0.0001,10.23602]
[1778149814177,30.93,80638.72,0.4,-0.90038,0.0001,10.17079]
[1778149815652,30.93,80637.61,0.4,-0.90048,0.0001,10.16333]
[1778149816194,30.93,80641.41,0.4,-0.9001,0.0001,10.19217]
[1778149817201,30.93,80638.05,0.4,-0.90042,0.0001,10.16803]
[1778149821229,30.94,80643.46,0.4,-0.89985,0.0001,10.21091]
[1778149822236,30.94,80646.09,0.4,-0.89959,0.0001,10.23104]
[1778149826264,30.94,80640.9,0.4,-0.90006,0.0001,10.19515]
[1778149827271,30.94,80635.39,0.4,-0.90059,0.0001,10.15512]
[1778149828278,30.94,80638.6,0.4,-0.90026,0.0001,10.17957]
[1778149829285,30.95,80646.75,0.4,-0.89946,0.0001,10.24056]
[1778149830292,30.95,80653.06,0.4,-0.89883,0.0001,10.28793]
[1778149831299,30.95,80656.59,0.4,-0.89852,0.0001,10.30966]
[1778149833313,30.95,80660.15,0.4,-0.89815,0.0001,10.33709]
[1778149833841,30.95,80660.15,0.4,-0.89815,0.0001,10.33709]
[1778149834320,30.95,80662.76,0.4,-0.89789,0.0001,10.35695]
[1778149835327,30.95,80666.54,0.4,-0.89751,0.0001,10.3855]
[1778149836334,30.95,80671.17,0.4,-0.89704,0.0001,10.42037]
[1778149838348,30.95,80675.27,0.4,-0.89663,0.0001,10.45158]
[1778149840363,30.95,80680.3,0.4,-0.89611,0.0001,10.4897]
[1778149842377,30.96,80673.56,0.4,-0.89678,0.0001,10.43984]
[1778149844391,30.96,80671.59,0.4,-0.89697,0.0001,10.42578]
[1778149849428,30.96,80675.44,0.4,-0.89656,0.0001,10.45615]
[1778149852449,30.96,80677.83,0.4,-0.89631,0.0001,10.47483]
[1778149854463,30.96,80680.74,0.4,-0.89601,0.0001,10.49711]
[1778149859498,30.96,80682.24,0.4,-0.89585,0.0001,10.50947]
[1778149861512,30.96,80685.75,0.4,-0.89549,0.0001,10.53618]
[1778149864533,30.97,80688.92,0.4,-0.89516,0.0001,10.56083]
[1778149868561,30.97,80692.26,0.4,-0.89481,0.0001,10.58643]
[1778149869568,30.97,80697.13,0.4,-0.89432,0.0001,10.62306]
[1778149870575,30.97,80701.13,0.4,-0.89391,0.0001,10.65315]
[1778149871457,30.97,80701.13,0.4,-0.89391,0.0001,10.65315]
[1778149871584,30.97,80701.13,0.4,-0.89391,0.0001,10.65315]
[1778149871698,30.97,80701.13,0.4,-0.89391,0.0001,10.65315]
[1778149871799,30.97,80702.47,0.4,-0.89377,0.0001,10.66361]
[1778149873596,30.97,80705.13,0.4,-0.89349,0.0001,10.68433]
[1778149875610,30.97,80712.63,0.4,-0.89271,0.0001,10.74142]
[1778149876617,30.97,80715.58,0.4,-0.8924,0.0001,10.76389]
[1778149878631,30.97,80710.72,0.4,-0.8929,0.0001,10.72768]
[1778149879638,30.97,80708.02,0.4,-0.89317,0.0001,10.7076]
[1778149882659,30.97,80705.67,0.4,-0.89341,0.0001,10.68985]
[1778149883780,30.97,80705.67,0.4,-0.89341,0.0001,10.68985]
[1778149883875,30.97,80693.5,0.4,-0.89465,0.0001,10.59862]
[1778149884227,30.97,80693.5,0.4,-0.89465,0.0001,10.59862]
[1778149884673,30.97,80673.98,0.4,-0.8966,0.0001,10.45295]
[1778149885680,30.97,80673.77,0.4,-0.89663,0.0001,10.45132]
[1778149886688,30.97,80677.81,0.4,-0.89622,0.0001,10.48175]
[1778149887631,30.97,80677.81,0.4,-0.89622,0.0001,10.48175]
[1778149891937,30.98,80676.57,0.4,-0.89637,0.0001,10.46871]
[1778149892015,30.98,80676.57,0.4,-0.89637,0.0001,10.46871]
[1778149892734,30.98,80685.13,0.4,-0.89551,0.0001,10.53293]
[1778149894748,30.98,80685.39,0.4,-0.89547,0.0001,10.53522]
[1778149895755,30.98,80689.66,0.4,-0.89504,0.0001,10.56735]
[1778149896094,30.98,80689.66,0.4,-0.89504,0.0001,10.56735]
[1778149896662,30.98,80689.66,0.4,-0.89504,0.0001,10.56735]
[1778149896762,30.98,80697.79,0.4,-0.89422,0.0001,10.62843]
[1778149897769,30.98,80704.72,0.4,-0.89351,0.0001,10.68053]
[1778149898776,30.98,80707.56,0.4,-0.89322,0.0001,10.70186]
[1778149899783,30.98,80711.15,0.4,-0.89286,0.0001,10.72882]
[1778149904818,30.98,80711.5,0.4,-0.89282,0.0001,10.73173]
[1778149906832,30.98,80713.77,0.4,-0.89258,0.0001,10.74907]
[1778149910860,30.98,80710.33,0.4,-0.89292,0.0001,10.72368]
[1778149913908,30.98,80713.67,0.4,-0.89258,0.0001,10.74927]
[1778149917937,30.98,80715.98,0.4,-0.89233,0.0001,10.76714]
[1778149921964,30.98,80708.75,0.4,-0.89307,0.0001,10.71313]
[1778149926999,30.98,80709.4,0.4,-0.89299,0.0001,10.71885]
[1778149930133,30.98,80715.65,0.4,-0.89234,0.0001,10.76634]
[1778149933046,30.98,80713.01,0.4,-0.89261,0.0001,10.74673]
[1778149934053,30.98,80709.89,0.4,-0.89293,0.0001,10.72332]
[1778149939088,30.99,80711.41,0.4,-0.89276,0.0001,10.73537]
[1778149944127,30.99,80715.13,0.4,-0.89238,0.0001,10.76398]
[1778149947148,30.99,80712.38,0.4,-0.89265,0.0001,10.74362]
[1778149952183,30.99,80712.67,0.4,-0.89266,0.0001,10.74127]
[1778149957219,30.99,80713.02,0.4,-0.89261,0.0001,10.74451]
[1778149962253,30.99,80714.03,0.4,-0.8925,0.0001,10.75292]
[1778149967288,30.99,80714.32,0.4,-0.89246,0.0001,10.75566]
[1778149972326,30.99,80709.04,0.4,-0.89299,0.0001,10.71651]
[1778149977361,30.99,80706.9,0.4,-0.8932,0.0001,10.70112]
[1778149981389,31.0,80703.73,0.4,-0.89352,0.0001,10.67779]
[1778149983403,31.0,80708.04,0.4,-0.89308,0.0001,10.7105]
[1778149988439,31.0,80718.22,0.4,-0.89202,0.0001,10.7877]
[1778149990453,31.0,80719.04,0.4,-0.89194,0.0001,10.79388]
[1778149994481,31.0,80721.32,0.4,-0.8917,0.0001,10.81107]
[1778149995488,31.0,80729.68,0.4,-0.89084,0.0001,10.87421]
[1778149997502,31.0,80732.93,0.4,-0.8905,0.0001,10.89885]
[1778149998597,31.0,80732.93,0.4,-0.8905,0.0001,10.89885]
[1778149998681,31.0,80735.65,0.4,-0.89022,0.0001,10.91944]
[1778150003293,31.0,80736.02,0.4,-0.89018,0.0001,10.92216]
[1778150003700,31.0,80736.02,0.4,-0.89018,0.0001,10.92216]
[1778150009588,31.0,80736.9,0.4,-0.8901,0.0001,10.9282]
[1778150013616,30.99,80742.83,0.4,-0.88953,0.0001,10.96737]
[1778150016637,30.99,80746.47,0.4,-0.88916,0.0001,10.9942]
[1778150017644,30.99,80743.81,0.4,-0.88944,0.0001,10.97371]
[1778150019658,30.99,80741.18,0.4,-0.88973,0.0001,10.95326]
[1778150021672,30.99,80737.12,0.4,-0.89016,0.0001,10.92204]
[1778150026707,30.99,80736.44,0.4,-0.89024,0.0001,10.91601]
[1778150029728,30.99,80739.51,0.4,-0.88993,0.0001,10.9387]
[1778150030735,30.99,80741.8,0.4,-0.88969,0.0001,10.95582]
[1778150035770,30.99,80742.03,0.4,-0.88969,0.0001,10.95621]
[1778150039798,30.98,80739.78,0.4,-0.88994,0.0001,10.93805]
[1778150040805,30.98,80736.02,0.4,-0.89033,0.0001,10.90932]
[1778150041812,30.98,80727.25,0.4,-0.89125,0.0001,10.84278]
[1778150042930,30.98,80727.25,0.4,-0.89125,0.0001,10.84278]
[1778150042946,30.98,80726.22,0.4,-0.89135,0.0001,10.83494]
[1778150043704,30.98,80726.22,0.4,-0.89135,0.0001,10.83494]
[1778150045886,30.98,80723.74,0.4,-0.89161,0.0001,10.81606]
[1778150045988,30.98,80719.43,0.4,-0.89206,0.0001,10.78349]
[1778150046847,30.98,80717.08,0.4,-0.8923,0.0001,10.76577]
[1778150047855,30.98,80711.31,0.4,-0.89289,0.0001,10.72235]
[1778150048861,30.98,80708.39,0.4,-0.89319,0.0001,10.70026]
[1778150052889,30.98,80712.43,0.4,-0.89278,0.0001,10.7303]
[1778150053896,30.98,80717.64,0.4,-0.89225,0.0001,10.76942]
[1778150054903,30.98,80720.94,0.4,-0.89191,0.0001,10.79413]
[1778150059938,30.98,80713.8,0.4,-0.89266,0.0001,10.73918]
[1778150061952,30.98,80708.91,0.4,-0.89317,0.0001,10.70206]
[1778150066987,30.98,80709.4,0.4,-0.89312,0.0001,10.70525]
[1778150070008,30.98,80706.72,0.4,-0.8934,0.0001,10.68478]
[1778150072022,30.98,80701.14,0.4,-0.89402,0.0001,10.63766]
[1778150074036,30.98,80705.13,0.4,-0.89361,0.0001,10.6676]
[1778150076050,30.98,80707.49,0.4,-0.89337,0.0001,10.68523]
[1778150081085,30.98,80705.73,0.4,-0.89356,0.0001,10.67157]
[1778150084108,30.97,80703.5,0.4,-0.89379,0.0001,10.65464]
[1778150089141,30.97,80703.56,0.4,-0.89378,0.0001,10.65499]
[1778150090148,30.97,80707.44,0.4,-0.89339,0.0001,10.68414]
[1778150096190,30.98,80704.12,0.4,-0.89372,0.0001,10.65974]
[1778150101225,30.98,80703.78,0.4,-0.89374,0.0001,10.65832]
[1778150106260,30.98,80705.44,0.4,-0.89355,0.0001,10.67192]
[1778150109281,30.98,80695.77,0.4,-0.89452,0.0001,10.59998]
[1778150110288,30.98,80691.64,0.4,-0.89494,0.0001,10.56925]
[1778150111296,30.98,80691.48,0.4,-0.89495,0.0001,10.56839]
[1778150114316,30.98,80688.62,0.4,-0.89523,0.0001,10.54797]
[1778150117337,30.99,80678.87,0.4,-0.89619,0.0001,10.476]
[1778150119352,30.99,80677.05,0.4,-0.89634,0.0001,10.46485]
[1778150122373,30.99,80674.74,0.4,-0.89656,0.0001,10.44859]
[1778150123277,30.99,80674.74,0.4,-0.89656,0.0001,10.44859]
[1778150123448,30.99,80674.74,0.4,-0.89656,0.0001,10.44859]
[1778150123580,30.99,80674.74,0.4,-0.89656,0.0001,10.44859]
[1778150124001,30.99,80674.74,0.4,-0.89656,0.0001,10.44859]
[1778150124030,30.99,80677.5,0.4,-0.89628,0.0001,10.46986]
[1778150124392,30.99,80680.13,0.4,-0.89601,0.0001,10.48949]
[1778150125714,30.99,80680.13,0.4,-0.89601,0.0001,10.48949]
[1778150126406,30.99,80683.03,0.4,-0.89571,0.0001,10.51204]
[1778150128420,31.0,80687.85,0.4,-0.89522,0.0001,10.54866]
[1778150130434,31.0,80692.27,0.4,-0.89476,0.0001,10.58228]
[1778150131700,31.0,80692.27,0.4,-0.89476,0.0001,10.58228]
[1778150131792,31.0,80694.91,0.4,-0.89453,0.0001,10.59725]
[1778150132448,31.0,80703.14,0.4,-0.89369,0.0001,10.65928]
[1778150133455,31.0,80706.25,0.4,-0.89337,0.0001,10.68281]
[1778150136707,31.0,80706.6,0.4,-0.89333,0.0001,10.6857]
[1778150139497,31.0,80714.0,0.4,-0.89257,0.0001,10.74216]
[1778150141511,31.0,80716.49,0.4,-0.8923,0.0001,10.76154]
[1778150145539,31.0,80718.75,0.4,-0.89206,0.0001,10.7795]
[1778150149567,31.0,80721.31,0.4,-0.89178,0.0001,10.79947]
[1778150154602,31.01,80723.07,0.4,-0.89153,0.0001,10.81781]
[1778150156616,31.02,80726.33,0.4,-0.89117,0.0001,10.84407]
[1778150161651,31.02,80727.23,0.4,-0.89107,0.0001,10.85156]
[1778150162795,31.02,80727.23,0.4,-0.89107,0.0001,10.85156]
[1778150168703,31.02,80726.75,0.4,-0.89112,0.0001,10.84805]
[1778150175752,31.02,80734.16,0.4,-0.89035,0.0001,10.90376]
[1778150176759,31.02,80743.05,0.4,-0.88943,0.0001,10.97095]
[1778150177766,31.02,80744.96,0.4,-0.88923,0.0001,10.98517]
[1778150182801,31.01,80746.48,0.4,-0.88909,0.0001,10.99524]
[1778150184815,31.01,80753.95,0.4,-0.88831,0.00011,11.05155]
[1778150189850,31.02,80756.39,0.4,-0.88804,0.00011,11.07132]
[1778150191864,31.02,80759.08,0.4,-0.88779,0.00011,11.08713]
[1778150194887,31.02,80766.71,0.4,-0.88698,0.00011,11.14507]
[1778150195894,31.02,80769.52,0.4,-0.88668,0.00011,11.16662]
[1778150196901,31.02,80767.03,0.4,-0.88694,0.00011,11.14773]
[1778150201937,31.02,80766.08,0.4,-0.88703,0.00011,11.1412]
[1778150205966,31.02,80761.92,0.4,-0.88747,0.00011,11.11013]
[1778150206973,31.02,80758.4,0.4,-0.88784,0.00011,11.08354]
[1778150208987,31.02,80755.95,0.4,-0.88809,0.00011,11.06541]
[1778150212013,31.02,80740.78,0.4,-0.88967,0.0001,10.9511]
[1778150213020,31.02,80740.06,0.4,-0.88974,0.0001,10.94608]
[1778150218055,31.03,80740.01,0.4,-0.88972,0.0001,10.94788]
[1778150223090,31.03,80741.84,0.4,-0.88951,0.0001,10.96259]
[1778150226111,31.03,80745.05,0.4,-0.88917,0.0001,10.98712]
[1778150231146,31.03,80749.95,0.4,-0.88864,0.00011,11.02538]
[1778150236181,31.03,80751.21,0.4,-0.88851,0.00011,11.03481]
[1778150240209,31.03,80756.52,0.4,-0.88795,0.00011,11.0753]
[1778150242223,31.03,80758.96,0.4,-0.88769,0.00011,11.09431]
[1778150244237,31.03,80765.64,0.4,-0.88697,0.00011,11.14558]
[1778150249272,31.03,80761.28,0.4,-0.88742,0.00011,11.11311]
[1778150254308,31.04,80761.64,0.4,-0.88741,0.00011,11.11178]
[1778150259343,31.04,80761.63,0.4,-0.8874,0.00011,11.11274]
[1778150264378,31.04,80761.21,0.4,-0.88743,0.00011,11.1106]
[1778150266392,31.04,80763.65,0.4,-0.88717,0.00011,11.12959]
[1778150271427,31.04,80764.86,0.4,-0.88702,0.00011,11.13973]
[1778150276462,31.04,80765.21,0.4,-0.88698,0.00011,11.14324]
[1778150279484,31.04,80759.5,0.4,-0.88757,0.00011,11.10023]
[1778150280491,31.04,80756.82,0.4,-0.88786,0.00011,11.08]
[1778150282506,31.05,80751.05,0.4,-0.88846,0.00011,11.03661]
[1778150283513,31.05,80743.13,0.4,-0.88929,0.0001,10.9768]
[1778150285528,31.05,80745.28,0.4,-0.88905,0.0001,10.99378]
[1778150290567,31.05,80745.23,0.4,-0.88903,0.0001,10.99559]
[1778150294595,31.05,80749.24,0.4,-0.88858,0.00011,11.02743]
[1778150295604,31.05,80752.38,0.4,-0.88825,0.00011,11.05158]
[1778150296611,31.05,80756.92,0.4,-0.88777,0.00011,11.08635]
[1778150297618,31.06,80759.58,0.4,-0.88748,0.00011,11.1068]
[1778150299632,31.06,80757.26,0.4,-0.88772,0.00011,11.08958]
[1778150304667,31.06,80758.69,0.4,-0.88755,0.00011,11.10156]
[1778150309706,31.06,80758.55,0.4,-0.88755,0.00011,11.10157]
[1778150313734,31.06,80755.67,0.4,-0.88789,0.00011,11.07552]
[1778150318769,31.06,80756.19,0.4,-0.88782,0.00011,11.08074]
[1778150323804,31.07,80757.98,0.4,-0.8876,0.00011,11.09593]
[1778150328839,31.07,80760.19,0.4,-0.88733,0.00011,11.11563]
[1778150333875,31.08,80760.94,0.4,-0.88721,0.00011,11.12413]
[1778150339917,31.08,80761.94,0.4,-0.88706,0.00011,11.13503]
[1778150340924,31.08,80767.61,0.4,-0.88645,0.00011,11.1787]
[1778150347973,31.09,80769.9,0.4,-0.88616,0.00011,11.19939]
[1778150353008,31.1,80770.24,0.4,-0.88609,0.00011,11.20427]
[1778150358044,31.1,80772.81,0.4,-0.88578,0.00011,11.2261]
[1778150359050,31.1,80775.48,0.4,-0.88549,0.00011,11.24689]
[1778150362078,31.1,80783.41,0.4,-0.88462,0.00011,11.30861]
[1778150366483,31.1,80784.35,0.4,-0.8845,0.00011,11.31705]
[1778150366531,31.1,80784.35,0.4,-0.8845,0.00011,11.31705]
[1778150366698,31.1,80784.35,0.4,-0.8845,0.00011,11.31705]
[1778150366725,31.11,80784.35,0.4,-0.8845,0.00011,11.31737]
[1778150372148,31.11,80783.31,0.4,-0.88463,0.00011,11.30597]
[1778150376524,31.11,80783.4,0.4,-0.8846,0.00011,11.3077]
[1778150377183,31.11,80788.15,0.4,-0.88408,0.00011,11.34467]
[1778150377700,31.11,80788.15,0.4,-0.88408,0.00011,11.34467]
[1778150380204,31.11,80792.63,0.4,-0.88358,0.00011,11.37976]
[1778150382450,31.11,80792.68,0.4,-0.88357,0.00011,11.38065]
[1778150383225,31.11,80796.39,0.4,-0.88317,0.00011,11.40929]
[1778150388260,31.12,80797.74,0.4,-0.88301,0.00011,11.4206]
[1778150393295,31.12,80799.81,0.4,-0.88274,0.00011,11.43917]
[1778150398330,31.13,80797.85,0.4,-0.88292,0.00011,11.42676]
[1778150401351,31.13,80800.35,0.4,-0.88262,0.00011,11.44745]
[1778150408400,31.14,80803.39,0.4,-0.88224,0.00011,11.4742]
[1778150409407,31.14,80806.97,0.4,-0.88184,0.00011,11.5021]
[1778150410414,31.14,80810.05,0.4,-0.8815,0.00011,11.52614]
[1778150412428,31.14,80801.38,0.4,-0.88244,0.00011,11.46042]
[1778150413435,31.14,80799.61,0.4,-0.88262,0.00011,11.44733]
[1778150415449,31.14,80802.5,0.4,-0.88229,0.00011,11.47042]
[1778150420484,31.15,80802.62,0.4,-0.88225,0.00011,11.47361]
[1778150425519,31.15,80802.99,0.4,-0.88218,0.00011,11.47867]
[1778150430554,31.15,80802.79,0.4,-0.88217,0.00011,11.47933]
[1778150435589,31.16,80803.18,0.4,-0.88214,0.00011,11.47935]
[1778150440624,31.16,80803.07,0.4,-0.88212,0.00011,11.48064]
[1778150445659,31.17,80804.71,0.4,-0.88191,0.00011,11.49529]
[1778150450694,31.17,80805.12,0.4,-0.88183,0.00011,11.50044]
[1778150455731,31.17,80805.2,0.4,-0.8818,0.00011,11.50305]
[1778150460766,31.18,80808.48,0.4,-0.8814,0.00011,11.53054]
[1778150462780,31.18,80818.78,0.4,-0.88027,0.00011,11.60991]
[1778150464166,31.18,80818.78,0.4,-0.88027,0.00011,11.60991]
[1778150464253,31.18,80821.36,0.4,-0.87997,0.00011,11.63032]
[1778150468823,31.18,80828.03,0.4,-0.87922,0.00011,11.68265]
[1778150473857,31.18,80828.38,0.4,-0.87917,0.00011,11.68606]
[1778150475871,31.18,80831.85,0.4,-0.87878,0.00011,11.71301]
[1778150477885,31.18,80834.85,0.4,-0.87844,0.00011,11.73629]
[1778150478892,31.19,80838.84,0.4,-0.878,0.00011,11.76709]
[1778150481913,31.19,80841.57,0.4,-0.87769,0.00011,11.78816]
[1778150486948,31.19,80840.14,0.4,-0.87785,0.00011,11.77715]
[1778150491983,31.19,80842.11,0.4,-0.87768,0.00011,11.78722]
[1778150495007,31.19,80836.34,0.4,-0.87832,0.00011,11.74277]
[1778150500040,31.19,80835.64,0.4,-0.87839,0.00011,11.73775]
[1778150502054,31.19,80839.42,0.4,-0.87797,0.00011,11.76701]
[1778150503063,31.19,80842.85,0.4,-0.87759,0.00011,11.79348]
[1778150504070,31.19,80846.85,0.4,-0.87714,0.00011,11.82433]
[1778150505077,31.19,80849.8,0.4,-0.87681,0.00011,11.84705]
[1778150510112,31.19,80856.37,0.4,-0.87606,0.00011,11.89811]
[1778150511124,31.19,80867.48,0.4,-0.8748,0.00011,11.98409]
[1778150512129,31.19,80871.07,0.4,-0.87439,0.00011,12.01196]
[1778150514712,31.19,80870.24,0.4,-0.87449,0.00011,12.00561]
[1778150514759,31.19,80870.24,0.4,-0.87449,0.00011,12.00561]
[1778150515150,31.19,80870.31,0.4,-0.87448,0.00011,12.00624]
[1778150515702,31.19,80870.31,0.4,-0.87448,0.00011,12.00624]
[1778150516157,31.19,80866.74,0.4,-0.87488,0.00011,11.979]
[1778150517164,31.19,80863.78,0.4,-0.87521,0.00011,11.9562]
[1778150519178,31.19,80861.42,0.4,-0.87548,0.00011,11.93823]
[1778150524214,31.19,80853.94,0.4,-0.87631,0.00011,11.88127]
[1778150526227,31.19,80846.6,0.4,-0.87712,0.00011,11.82512]
[1778150528241,31.19,80843.67,0.4,-0.87744,0.00011,11.80321]
[1778150530257,31.19,80840.7,0.4,-0.87776,0.00011,11.78105]
[1778150531521,31.2,80838.19,0.4,-0.87804,0.00011,11.76211]
[1778150532271,31.2,80828.6,0.4,-0.8791,0.00011,11.68872]
[1778150533278,31.2,80825.12,0.4,-0.87948,0.00011,11.6625]
[1778150536299,31.2,80828.82,0.4,-0.87904,0.00011,11.69264]
[1778150541334,31.21,80828.8,0.4,-0.87901,0.00011,11.69511]
[1778150550397,31.21,80828.68,0.4,-0.87895,0.00011,11.69896]
[1778150553419,31.22,80836.99,0.4,-0.87805,0.00011,11.75932]
[1778150554425,31.22,80839.38,0.4,-0.87777,0.00011,11.77816]
[1778150556439,31.22,80842.47,0.4,-0.87742,0.00011,11.80274]
[1778150559460,31.22,80845.06,0.4,-0.87711,0.00011,11.8238]
[1778150560467,31.22,80847.68,0.4,-0.87681,0.00011,11.84433]
[1778150565503,31.23,80846.05,0.4,-0.87697,0.00011,11.83327]
[1778150569531,31.23,80842.57,0.4,-0.87734,0.00011,11.8077]
[1778150570538,31.23,80839.94,0.4,-0.87763,0.00011,11.78778]
[1778150572552,31.23,80836.04,0.4,-0.87806,0.00011,11.75851]
[1778150577587,31.23,80836.86,0.4,-0.87794,0.00011,11.76678]
[1778150581615,31.24,80840.89,0.4,-0.87746,0.00011,11.79932]
[1778150584637,31.24,80843.05,0.4,-0.87721,0.00011,11.81693]
[1778150586650,31.24,80846.51,0.4,-0.87681,0.00011,11.84418]
[1778150591686,31.24,80847.41,0.4,-0.87669,0.00011,11.85241]
[1778150596721,31.24,80849.58,0.4,-0.87643,0.00011,11.87036]
[1778150600749,31.25,80851.9,0.4,-0.87615,0.00011,11.88911]
[1778150601756,31.25,80857.13,0.4,-0.87556,0.00011,11.92967]
[1778150604777,31.25,80863.56,0.4,-0.87483,0.00011,11.9798]
[1778150605784,31.25,80870.01,0.4,-0.87409,0.00011,12.03015]
[1778150606791,31.25,80865.18,0.4,-0.87463,0.00011,11.9932]
[1778150611827,31.25,80859.39,0.4,-0.8753,0.00011,11.94515]
[1778150612834,31.25,80854.62,0.4,-0.87584,0.00011,11.90835]
[1778150615855,31.25,80854.67,0.4,-0.87584,0.00011,11.90862]
[1778150622907,31.25,80858.72,0.4,-0.87538,0.00011,11.93961]
[1778150624925,31.25,80861.08,0.4,-0.87512,0.00011,11.95752]
[1778150629960,31.25,80862.26,0.4,-0.875,0.00011,11.96587]
[1778150634995,31.25,80863.48,0.4,-0.87486,0.00011,11.97522]
[1778150637009,31.25,80859.68,0.4,-0.87529,0.00011,11.94583]
[1778150638017,31.25,80856.99,0.4,-0.8756,0.00011,11.92508]
[1778150642044,31.25,80859.37,0.4,-0.87532,0.00011,11.94368]
[1778150644058,31.25,80862.12,0.4,-0.87501,0.00011,11.96496]
[1778150649094,31.25,80861.98,0.4,-0.87503,0.00011,11.96393]
[1778150653123,31.25,80866.81,0.4,-0.87448,0.00011,12.0013]
[1778150657151,31.25,80871.2,0.4,-0.87398,0.00011,12.03519]
[1778150662186,31.25,80873.3,0.4,-0.87374,0.00011,12.05137]
[1778150667543,31.25,80871.27,0.4,-0.87397,0.00011,12.03561]
[1778150669235,31.25,80875.4,0.4,-0.8735,0.00011,12.06759]
[1778150674270,31.25,80874.17,0.4,-0.87369,0.00011,12.05281]
[1778150679305,31.25,80874.99,0.4,-0.8736,0.00011,12.05887]
[1778150684341,31.25,80875.01,0.4,-0.8736,0.00011,12.05873]
[1778150689376,31.25,80876.01,0.4,-0.87349,0.00011,12.06622]
[1778150694411,31.25,80876.45,0.4,-0.87344,0.00011,12.06937]
[1778150699446,31.25,80876.61,0.4,-0.87343,0.00011,12.0704]
[1778150704481,31.25,80879.03,0.4,-0.87316,0.00011,12.08889]
[1778150709516,31.25,80878.55,0.4,-0.87321,0.00011,12.08491]
[1778150714552,31.25,80880.1,0.4,-0.87304,0.00011,12.0967]
[1778150719586,31.25,80881.28,0.4,-0.87291,0.00011,12.10554]
[1778150724621,31.25,80884.44,0.4,-0.87255,0.00011,12.13002]
[1778150727642,31.25,80887.01,0.4,-0.87224,0.00012,12.15068]
[1778150732677,31.25,80885.67,0.4,-0.87242,0.00011,12.13628]
[1778150736705,31.25,80890.84,0.4,-0.87181,0.00012,12.17733]
[1778150739726,31.25,80886.63,0.4,-0.87229,0.00012,12.14527]
[1778150744761,31.25,80888.16,0.4,-0.87209,0.00012,12.15829]
[1778150745768,31.25,80891.6,0.4,-0.87169,0.00012,12.18519]
[1778150751104,31.26,80891.86,0.4,-0.87165,0.00012,12.1879]
[1778150756846,31.26,80893.09,0.4,-0.87149,0.00012,12.19861]
[1778150759866,31.26,80895.61,0.4,-0.8712,0.00012,12.21862]
[1778150764901,31.26,80898.92,0.4,-0.8708,0.00012,12.24502]
[1778150766915,31.26,80901.92,0.4,-0.87045,0.00012,12.26852]
[1778150768929,31.26,80898.21,0.4,-0.87088,0.00012,12.23987]
[1778150770943,31.26,80895.59,0.4,-0.87118,0.00012,12.21975]
[1778150774971,31.26,80892.53,0.4,-0.87152,0.00012,12.19659]
[1778150776985,31.26,80895.1,0.4,-0.87122,0.00012,12.21688]
[1778150782022,31.26,80894.92,0.4,-0.87123,0.00012,12.21625]
[1778150787057,31.27,80894.62,0.4,-0.87125,0.00012,12.21466]
[1778150789072,31.27,80890.51,0.4,-0.87172,0.00012,12.18307]
[1778150790727,31.27,80881.72,0.4,-0.87273,0.00011,12.11529]
[1778150791321,31.27,80881.72,0.4,-0.87273,0.00011,12.11529]
[1778150791367,31.27,80877.5,0.4,-0.87325,0.00011,12.07771]
[1778150792093,31.27,80870.12,0.4,-0.8741,0.00011,12.02063]
[1778150793100,31.27,80867.61,0.4,-0.87438,0.00011,12.00156]
[1778150795114,31.27,80865.95,0.4,-0.87455,0.00011,11.98958]
[1778150796121,31.27,80862.81,0.4,-0.87491,0.00011,11.96545]
[1778150797128,31.27,80851.75,0.4,-0.87616,0.00011,11.88026]
[1778150798135,31.27,80846.93,0.4,-0.87669,0.00011,11.84329]
[1778150799142,31.27,80838.74,0.4,-0.8776,0.00011,11.78088]
[1778150803170,31.28,80834.17,0.4,-0.87809,0.00011,11.74743]
[1778150804211,31.28,80838.75,0.4,-0.87757,0.00011,11.7831]
[1778150808205,31.28,80834.03,0.4,-0.87807,0.00011,11.74846]
[1778150813240,31.28,80837.92,0.4,-0.8776,0.00011,11.78064]
[1778150817268,31.29,80831.81,0.4,-0.87826,0.00011,11.73537]
[1778150820289,31.29,80829.65,0.4,-0.87848,0.00011,11.72019]
[1778150825324,31.29,80829.31,0.4,-0.87848,0.00011,11.72]
[1778150827338,31.3,80831.54,0.4,-0.87822,0.00011,11.73778]
[1778150831368,31.3,80834.94,0.4,-0.87783,0.00011,11.76501]
[1778150832438,31.3,80838.24,0.4,-0.87746,0.00011,11.79042]
[1778150835396,31.3,80842.85,0.4,-0.87694,0.00011,11.82605]
[1778150836698,31.3,80846.98,0.4,-0.87648,0.00011,11.85797]
[1778150837410,31.3,80849.68,0.4,-0.87617,0.00011,11.87885]
[1778150841438,31.3,80847.0,0.4,-0.87647,0.00011,11.8584]
[1778150845494,31.3,80850.09,0.4,-0.87612,0.00011,11.88252]
[1778150849522,31.3,80845.35,0.4,-0.87665,0.00011,11.84628]
[1778150851536,31.3,80840.37,0.4,-0.87725,0.00011,11.80304]
[1778150853550,31.3,80838.2,0.4,-0.87748,0.00011,11.78672]
[1778150858585,31.3,80836.5,0.4,-0.87766,0.00011,11.77468]
[1778150863620,31.3,80837.33,0.4,-0.87756,0.00011,11.78155]
[1778150866641,31.3,80833.13,0.4,-0.87803,0.00011,11.74931]
[1778150871676,31.3,80832.46,0.4,-0.8781,0.00011,11.74434]
[1778150875705,31.31,80840.98,0.4,-0.87715,0.00011,11.80988]
[1778150877718,31.3,80842.6,0.4,-0.87697,0.00011,11.8222]
[1778150878725,31.31,80846.38,0.4,-0.87654,0.00011,11.8514]
[1778150881747,31.31,80850.65,0.4,-0.87606,0.00011,11.88449]
[1778150883761,31.31,80846.39,0.4,-0.87653,0.00011,11.85177]
[1778150888796,31.31,80846.25,0.4,-0.87654,0.00011,11.85113]
[1778150894838,31.31,80846.31,0.4,-0.87653,0.00011,11.85215]
[1778150897859,31.31,80843.75,0.4,-0.87681,0.00011,11.83278]
[1778150902894,31.31,80843.95,0.4,-0.87678,0.00011,11.83496]
[1778150904908,31.31,80836.67,0.4,-0.87759,0.00011,11.77927]
[1778150907929,31.31,80834.47,0.4,-0.87783,0.00011,11.76303]
[1778150909943,31.31,80840.1,0.4,-0.87719,0.00011,11.80654]
[1778150910950,31.31,80844.87,0.4,-0.87666,0.00011,11.84338]
[1778150915985,31.31,80845.44,0.4,-0.87663,0.00011,11.84315]
[1778150922380,31.31,80845.77,0.4,-0.87658,0.00011,11.84615]
[1778150924042,31.32,80842.08,0.4,-0.87699,0.00011,11.81827]
[1778150925049,31.32,80839.62,0.4,-0.87726,0.00011,11.79953]
[1778150926056,31.32,80836.84,0.4,-0.87757,0.00011,11.77819]
[1778150931091,31.32,80835.64,0.4,-0.8777,0.00011,11.76926]
[1778150935119,31.32,80832.34,0.4,-0.87807,0.00011,11.74432]
[1778150937133,31.32,80828.95,0.4,-0.87843,0.00011,11.71881]
[1778150939147,31.32,80834.54,0.4,-0.8778,0.00011,11.7623]
[1778150942168,31.32,80831.75,0.4,-0.8781,0.00011,11.74164]
[1778150944182,31.32,80829.25,0.4,-0.87837,0.00011,11.72294]
[1778150948213,31.32,80826.1,0.4,-0.87871,0.00011,11.69999]
[1778150950226,31.32,80823.49,0.4,-0.87899,0.00011,11.68065]
[1778150952240,31.33,80820.4,0.4,-0.87932,0.00011,11.65748]
[1778150954254,31.33,80826.05,0.4,-0.87869,0.00011,11.70109]
[1778150959289,31.33,80825.59,0.4,-0.87873,0.00011,11.69827]
[1778150961303,31.33,80827.81,0.4,-0.87848,0.00011,11.7155]
[1778150963317,31.33,80831.79,0.4,-0.87804,0.00011,11.7462]
[1778150964324,31.33,80833.94,0.4,-0.8778,0.00011,11.76274]
[1778150968352,31.33,80836.59,0.4,-0.87749,0.00011,11.7841]
[1778150973389,31.33,80836.4,0.4,-0.87753,0.00011,11.77895]
[1778150978425,31.34,80832.75,0.4,-0.87791,0.00011,11.75246]
[1778150979924,31.34,80829.66,0.4,-0.87826,0.00011,11.72876]
[1778150981446,31.34,80827.51,0.4,-0.87849,0.00011,11.71236]
[1778150983460,31.34,80824.94,0.4,-0.87878,0.00011,11.69279]
[1778150988495,31.34,80823.28,0.4,-0.87896,0.00011,11.68045]
[1778150990509,31.34,80820.46,0.4,-0.87927,0.00011,11.65904]
[1778150995545,31.34,80821.12,0.4,-0.87919,0.00011,11.66458]
[1778150998566,31.34,80824.05,0.4,-0.87886,0.00011,11.68725]
[1778151003601,31.34,80812.4,0.4,-0.88014,0.00011,11.59841]
[1778151004608,31.34,80812.52,0.4,-0.88012,0.00011,11.5995]
[1778151010650,31.34,80812.41,0.4,-0.88012,0.00011,11.59973]
[1778151015688,31.34,80811.7,0.4,-0.88018,0.00011,11.59518]
[1778151021732,31.35,80814.6,0.4,-0.87985,0.00011,11.61833]
[1778151026767,31.35,80815.08,0.4,-0.87979,0.00011,11.62263]
[1778151031804,31.35,80814.75,0.4,-0.87986,0.00011,11.6156]
[1778151034825,31.35,80818.39,0.4,-0.87945,0.00011,11.64383]
[1778151042881,31.35,80819.06,0.4,-0.87937,0.00011,11.64967]
[1778151047916,31.35,80819.15,0.4,-0.87935,0.00011,11.65084]
[1778151052951,31.35,80820.8,0.4,-0.87916,0.00011,11.66397]
[1778151057986,31.35,80820.07,0.4,-0.87924,0.00011,11.65888]
[1778151063021,31.35,80819.99,0.4,-0.87924,0.00011,11.65874]
[1778151065035,31.35,80817.82,0.4,-0.87947,0.00011,11.64236]
[1778151071077,31.36,80818.41,0.4,-0.8794,0.00011,11.64761]
[1778151077119,31.36,80818.39,0.4,-0.87939,0.00011,11.64816]
[1778151082154,31.36,80819.38,0.4,-0.87927,0.00011,11.65632]
[1778151088196,31.36,80813.12,0.4,-0.87995,0.00011,11.6091]
[1778151090210,31.36,80819.66,0.4,-0.87923,0.00011,11.65944]
[1778151093231,31.36,80824.82,0.4,-0.8787,0.00011,11.69406]
[1778151094238,31.36,80829.29,0.4,-0.8782,0.00011,11.72835]
[1778151095245,31.36,80835.7,0.4,-0.87749,0.00011,11.77749]
[1778151100280,31.36,80837.11,0.4,-0.87732,0.00011,11.78882]
[1778151105316,31.36,80841.44,0.4,-0.87683,0.00011,11.82278]
[1778151106962,31.36,80846.32,0.4,-0.87627,0.00011,11.86072]
[1778151107330,31.36,80851.1,0.4,-0.87573,0.00011,11.89746]
[1778151110351,31.36,80847.46,0.4,-0.87614,0.00011,11.86985]
[1778151111358,31.37,80842.84,0.4,-0.87665,0.00011,11.83449]
[1778151116393,31.37,80842.17,0.4,-0.87672,0.00011,11.82964]
[1778151119414,31.37,80838.39,0.4,-0.87714,0.00011,11.80086]
[1778151124449,31.37,80840.84,0.4,-0.87686,0.00011,11.82023]
[1778151125456,31.37,80843.54,0.4,-0.87656,0.00011,11.84116]
[1778151128481,31.37,80847.57,0.4,-0.8761,0.00011,11.87228]
[1778151131502,31.37,80843.56,0.4,-0.87655,0.00011,11.84153]
[1778151132509,31.37,80840.84,0.4,-0.87685,0.00011,11.82073]
[1778151133823,31.37,80838.07,0.4,-0.87716,0.00011,11.79958]
[1778151134523,31.37,80833.6,0.4,-0.87766,0.00011,11.76545]
[1778151135530,31.37,80830.4,0.4,-0.87801,0.00011,11.74113]
[1778151136537,31.37,80827.23,0.4,-0.87836,0.00011,11.7171]
[1778151137544,31.37,80824.72,0.4,-0.87864,0.00011,11.69794]
[1778151139558,31.37,80826.96,0.4,-0.87839,0.00011,11.71524]
[1778151144593,31.37,80826.65,0.4,-0.8784,0.00011,11.71403]
[1778151149628,31.38,80826.35,0.4,-0.87841,0.00011,11.71328]
[1778151154663,31.38,80827.0,0.4,-0.87836,0.00011,11.71492]
[1778151157684,31.38,80824.81,0.4,-0.87859,0.00011,11.69924]
[1778151162719,31.38,80823.17,0.4,-0.87875,0.00011,11.6882]
[1778151164733,31.38,80820.88,0.4,-0.879,0.00011,11.67079]
[1778151169770,31.38,80821.96,0.4,-0.87887,0.00011,11.67942]
[1778151175812,31.39,80822.39,0.4,-0.87882,0.00011,11.68301]
[1778151180847,31.39,80822.53,0.4,-0.8788,0.00011,11.68427]
[1778151185882,31.39,80822.83,0.4,-0.87877,0.00011,11.68667]
[1778151188903,31.39,80820.63,0.4,-0.87901,0.00011,11.66993]
[1778151189910,31.39,80822.78,0.4,-0.87877,0.00011,11.68641]
[1778151190917,31.39,80827.24,0.4,-0.87828,0.00011,11.72055]
[1778151191924,31.39,80829.54,0.4,-0.87802,0.00011,11.73813]
[1778151196960,31.39,80828.72,0.4,-0.87812,0.00011,11.73159]
[1778151199980,31.39,80823.64,0.4,-0.87868,0.00011,11.69262]
[1778151205015,31.39,80824.19,0.4,-0.87862,0.00011,11.69688]
[1778151210051,31.39,80825.06,0.4,-0.87852,0.00011,11.70352]
[1778151214079,31.39,80821.7,0.4,-0.87894,0.00011,11.67264]
[1778151215104,31.39,80819.17,0.4,-0.87922,0.00011,11.65333]
[1778151220139,31.39,80817.98,0.4,-0.87935,0.00011,11.64452]
[1778151224167,31.39,80815.19,0.4,-0.87965,0.00011,11.62352]
[1778151226181,31.39,80817.42,0.4,-0.8794,0.00011,11.64076]
[1778151231216,31.39,80820.29,0.4,-0.87908,0.00011,11.66303]
[1778151232223,31.39,80825.78,0.4,-0.87847,0.00011,11.70507]
[1778151237259,31.39,80827.35,0.4,-0.8783,0.00011,11.717]
[1778151241287,31.39,80831.76,0.4,-0.87781,0.00011,11.75069]
[1778151242294,31.39,80840.02,0.4,-0.87689,0.00011,11.81394]
[1778151244308,31.39,80841.22,0.4,-0.87676,0.00011,11.82284]
[1778151248336,31.39,80838.95,0.4,-0.87702,0.00011,11.80483]
[1778151253373,31.38,80835.8,0.4,-0.87738,0.00011,11.78003]
[1778151258408,31.38,80835.62,0.4,-0.87741,0.00011,11.77816]
[1778151263443,31.38,80835.67,0.4,-0.87741,0.00011,11.77804]
[1778151268481,31.38,80833.81,0.4,-0.87763,0.00011,11.76329]
[1778151271501,31.38,80835.84,0.4,-0.87745,0.00011,11.77341]
[1778151276534,31.38,80835.62,0.4,-0.87748,0.00011,11.77129]
[1778151280562,31.38,80838.86,0.4,-0.87712,0.00011,11.79578]
[1778151285597,31.38,80841.1,0.4,-0.87688,0.00011,11.81232]
[1778151290632,31.38,80837.99,0.4,-0.87724,0.00011,11.78763]
[1778151295667,31.38,80837.82,0.4,-0.87727,0.00011,11.78576]
[1778151300702,31.37,80836.0,0.4,-0.87748,0.00011,11.77123]
[1778151305737,31.37,80833.88,0.4,-0.87772,0.00011,11.75459]
[1778151306744,31.37,80840.97,0.4,-0.87693,0.00011,11.80889]
[1778151307751,31.37,80837.59,0.4,-0.87731,0.00011,11.78281]
[1778151311779,31.37,80834.67,0.4,-0.87765,0.00011,11.75996]
[1778151312786,31.37,80828.42,0.4,-0.87834,0.00011,11.712]
[1778151317821,31.37,80830.53,0.4,-0.87811,0.00011,11.72812]
[1778151324870,31.37,80830.87,0.4,-0.87808,0.00011,11.73043]
[1778151328898,31.37,80827.98,0.4,-0.8784,0.00011,11.70812]
[1778151333936,31.37,80827.66,0.4,-0.87848,0.00011,11.70045]
[1778151338972,31.37,80828.28,0.4,-0.87841,0.00011,11.70516]
[1778151344007,31.37,80828.59,0.4,-0.87838,0.00011,11.70743]
[1778151350048,31.37,80827.9,0.4,-0.87846,0.00011,11.70199]
[1778151355083,31.37,80828.07,0.4,-0.87844,0.00011,11.70316]
[1778151360118,31.37,80832.06,0.4,-0.878,0.00011,11.73355]
[1778151365153,31.37,80833.43,0.4,-0.87785,0.00011,11.74369]
[1778151368175,31.37,80831.03,0.4,-0.87812,0.00011,11.72512]
[1778151372203,31.37,80827.96,0.4,-0.87846,0.00011,11.70156]
[1778151373210,31.37,80840.15,0.4,-0.87711,0.00011,11.79502]
[1778151374217,31.37,80845.06,0.4,-0.87656,0.00011,11.83259]
[1778151379252,31.37,80844.56,0.4,-0.87662,0.00011,11.82802]
[1778151390330,31.36,80844.16,0.4,-0.87669,0.00011,11.82331]
[1778151395364,31.36,80844.55,0.4,-0.8767,0.00011,11.82044]
[1778151400404,31.36,80846.25,0.4,-0.87652,0.00011,11.83274]
[1778151405435,31.36,80847.28,0.4,-0.87642,0.00011,11.83989]
[1778151407449,31.36,80849.52,0.4,-0.87617,0.00011,11.85679]
[1778151412484,31.36,80849.32,0.4,-0.87621,0.00011,11.85437]
[1778151414498,31.36,80847.04,0.4,-0.87647,0.00011,11.83651]
[1778151419533,31.36,80847.66,0.4,-0.87641,0.00011,11.84053]
[1778151423561,31.35,80841.75,0.4,-0.87708,0.00011,11.79456]
[1778151429603,31.35,80840.29,0.4,-0.87725,0.00011,11.78295]
[1778151433631,31.35,80842.6,0.4,-0.877,0.00011,11.80041]
[1778151438666,31.35,80842.97,0.4,-0.87696,0.00011,11.80288]
[1778151440680,31.35,80845.45,0.4,-0.87669,0.00011,11.82177]
[1778151445715,31.35,80846.38,0.4,-0.87659,0.00011,11.82839]
[1778151450750,31.35,80845.45,0.4,-0.8767,0.00011,11.8207]
[1778151452764,31.35,80842.73,0.4,-0.87705,0.00011,11.79443]
[1778151457799,31.35,80841.24,0.4,-0.87723,0.00011,11.78264]
[1778151459813,31.35,80838.89,0.4,-0.87749,0.00011,11.76452]
[1778151464848,31.35,80837.73,0.4,-0.87762,0.00011,11.75554]
[1778151470890,31.35,80837.81,0.4,-0.87761,0.00011,11.75607]
[1778151476932,31.35,80837.73,0.4,-0.87762,0.00011,11.75533]
[1778151481967,31.35,80837.27,0.4,-0.87768,0.00011,11.75168]
[1778151487002,31.35,80837.86,0.4,-0.87761,0.00011,11.75608]
[1778151493044,31.35,80840.18,0.4,-0.87736,0.00011,11.77369]
[1778151498079,31.35,80840.17,0.4,-0.87736,0.00011,11.77333]
[1778151503114,31.35,80841.02,0.4,-0.87727,0.00011,11.77959]
[1778151508149,31.35,80840.26,0.4,-0.87736,0.00011,11.77347]
[1778151509156,31.35,80837.56,0.4,-0.87766,0.00011,11.7527]
[1778151511170,31.35,80833.1,0.4,-0.87821,0.00011,11.71329]
[1778151518219,31.35,80831.68,0.4,-0.87836,0.00011,11.70265]
[1778151524262,31.35,80832.7,0.4,-0.87824,0.00011,11.71063]
[1778151525268,31.35,80836.17,0.4,-0.87786,0.00011,11.73725]
[1778151530303,31.35,80835.45,0.4,-0.87794,0.00011,11.73171]
[1778151535338,31.35,80837.07,0.4,-0.87776,0.00011,11.74425]
[1778151540373,31.35,80836.48,0.4,-0.87782,0.00011,11.73984]
[1778151544401,31.35,80832.5,0.4,-0.87826,0.00011,11.7095]
[1778151547422,31.35,80835.41,0.4,-0.87793,0.00011,11.73202]
[1778151552457,31.35,80836.38,0.4,-0.87782,0.00011,11.73967]
[1778151554471,31.35,80838.87,0.4,-0.87754,0.00011,11.75884]
[1778151559506,31.35,80839.28,0.4,-0.8775,0.00011,11.76206]
[1778151565548,31.35,80839.43,0.4,-0.87748,0.00011,11.76327]
[1778151569576,31.35,80844.81,0.4,-0.87687,0.00011,11.80466]
[1778151571590,31.35,80847.91,0.4,-0.87657,0.00011,11.8232]
[1778151576625,31.35,80849.76,0.4,-0.87637,0.00011,11.83704]
[1778151581660,31.35,80848.09,0.4,-0.87656,0.00011,11.82376]
[1778151586698,31.35,80848.71,0.4,-0.8765,0.00011,11.82811]
[1778151591733,31.34,80848.3,0.4,-0.87655,0.00011,11.82453]
[1778151595761,31.34,80845.71,0.4,-0.87685,0.00011,11.80431]
[1778151598782,31.34,80842.94,0.4,-0.87716,0.00011,11.78287]
[1778151600908,31.34,80851.29,0.4,-0.87623,0.00011,11.84698]
[1778151601803,31.34,80856.99,0.4,-0.87558,0.00011,11.89081]
[1778151603161,31.34,80858.49,0.4,-0.87542,0.00011,11.90206]
[1778151605835,31.34,80854.09,0.4,-0.87592,0.00011,11.86783]
[1778151606843,31.34,80851.26,0.4,-0.87624,0.00011,11.84587]
[1778151611885,31.34,80853.49,0.4,-0.876,0.00011,11.86245]
[1778151612891,31.34,80857.45,0.4,-0.87555,0.00011,11.8928]
[1778151613898,31.34,80853.27,0.4,-0.87603,0.00011,11.8605]
[1778151618935,31.34,80853.77,0.4,-0.87598,0.00011,11.86362]
[1778151623969,31.34,80852.73,0.4,-0.87611,0.00011,11.85489]
[1778151629004,31.34,80852.16,0.4,-0.87619,0.00011,11.84968]
[1778151631018,31.34,80849.05,0.4,-0.87659,0.00011,11.82033]
[1778151635047,31.33,80855.73,0.4,-0.87584,0.00011,11.87136]
[1778151638068,31.33,80859.78,0.4,-0.87539,0.00011,11.90204]
[1778151643103,31.33,80858.38,0.4,-0.87556,0.00011,11.89035]
[1778151649145,31.33,80859.71,0.4,-0.87542,0.00011,11.89964]
[1778151654180,31.33,80859.6,0.4,-0.87545,0.00011,11.8981]
[1778151657205,31.33,80857.13,0.4,-0.87573,0.00011,11.87867]
[1778151659219,31.33,80854.61,0.4,-0.87602,0.00011,11.85909]
[1778151662240,31.33,80856.96,0.4,-0.87576,0.00011,11.87691]
[1778151667276,31.33,80855.66,0.4,-0.87591,0.00011,11.86637]
[1778151672311,31.33,80854.14,0.4,-0.87609,0.00011,11.85413]
[1778151677346,31.32,80852.3,0.4,-0.87631,0.00011,11.83948]
[1778151682381,31.32,80850.88,0.4,-0.87647,0.00011,11.82812]
[1778151683388,31.32,80842.97,0.4,-0.87736,0.00011,11.76725]
[1778151685402,31.32,80841.66,0.4,-0.87751,0.00011,11.75722]
[1778151688423,31.32,80836.55,0.4,-0.87808,0.00011,11.71807]
[1778151693458,31.32,80834.36,0.4,-0.87836,0.00011,11.69651]
[1778151694465,31.32,80829.72,0.4,-0.87887,0.00011,11.66104]
[1778151696479,31.32,80825.28,0.4,-0.87936,0.00011,11.62733]
[1778151697486,31.33,80832.81,0.4,-0.87852,0.00011,11.6852]
[1778151698493,31.33,80835.94,0.4,-0.87817,0.00011,11.7093]
[1778151700507,31.33,80838.3,0.4,-0.87791,0.00011,11.72754]
[1778151705542,31.33,80835.84,0.4,-0.87818,0.00011,11.70896]
[1778151710577,31.33,80833.95,0.4,-0.87838,0.00011,11.69484]
[1778151715612,31.33,80835.15,0.4,-0.87824,0.00011,11.70443]
[1778151720647,31.33,80834.43,0.4,-0.87832,0.00011,11.69922]
[1778151724675,31.33,80838.33,0.4,-0.87788,0.00011,11.72933]
[1778151725682,31.33,80841.27,0.4,-0.87755,0.00011,11.7519]
[1778151730717,31.33,80844.23,0.4,-0.87723,0.00011,11.77444]
[1778151735752,31.33,80845.98,0.4,-0.87703,0.00011,11.78756]
[1778151740787,31.33,80847.93,0.4,-0.87682,0.00011,11.80214]
[1778151744815,31.33,80850.37,0.4,-0.87655,0.00011,11.8205]
[1778151747944,31.33,80844.42,0.4,-0.87723,0.00011,11.77441]
[1778151748843,31.33,80836.85,0.4,-0.87807,0.00011,11.71624]
[1778151751865,31.33,80840.8,0.4,-0.87768,0.00011,11.74142]
[1778151752871,31.33,80843.11,0.4,-0.87742,0.00011,11.75914]
[1778151756899,31.33,80850.82,0.4,-0.87656,0.00011,11.81821]
[1778151761934,31.32,80849.33,0.4,-0.87673,0.00011,11.80615]
[1778151763948,31.32,80857.96,0.4,-0.87576,0.00011,11.87232]
[1778151764986,31.32,80865.94,0.4,-0.87486,0.00011,11.93377]
[1778151765962,31.32,80873.51,0.4,-0.874,0.00011,11.99204]
[1778151766969,31.32,80889.22,0.4,-0.8722,0.00012,12.11341]
[1778151768771,31.32,80899.07,0.4,-0.87106,0.00012,12.18956]
[1778151770752,31.32,80902.65,0.4,-0.87066,0.00012,12.2168]
[1778151770997,31.32,80905.82,0.4,-0.87029,0.00012,12.24138]
[1778151772663,31.32,80905.82,0.4,-0.87029,0.00012,12.24138]
[1778151774021,31.32,80896.59,0.4,-0.87137,0.00012,12.16886]
[1778151775028,31.32,80892.48,0.4,-0.87185,0.00012,12.13672]
[1778151777042,31.32,80893.56,0.4,-0.87173,0.00012,12.14469]
[1778151780063,31.32,80898.77,0.4,-0.87114,0.00012,12.18453]
[1778151785098,31.32,80899.99,0.4,-0.871,0.00012,12.19387]
[1778151786105,31.32,80903.56,0.4,-0.87058,0.00012,12.22165]
[1778151788119,31.32,80906.44,0.4,-0.87025,0.00012,12.24415]
[1778151791140,31.32,80914.41,0.4,-0.86931,0.00012,12.30617]
[1778151792147,31.32,80910.93,0.4,-0.86972,0.00012,12.27921]
[1778151793154,31.32,80907.9,0.4,-0.87007,0.00012,12.25567]
[1778151795168,31.32,80911.83,0.4,-0.86961,0.00012,12.28622]
[1778151798189,31.32,80914.26,0.4,-0.86933,0.00012,12.30516]
[1778151802217,31.32,80919.36,0.4,-0.86873,0.00012,12.34472]
[1778151805069,31.32,80920.62,0.4,-0.86859,0.00012,12.35439]
[1778151805146,31.32,80920.62,0.4,-0.86859,0.00012,12.35439]
[1778151805618,31.32,80920.62,0.4,-0.86859,0.00012,12.35439]
[1778151805635,31.32,80942.45,0.4,-0.866,0.00012,12.52457]
[1778151806245,31.32,80938.89,0.4,-0.86643,0.00012,12.49686]
[1778151807252,31.32,80927.27,0.4,-0.8678,0.00012,12.40646]
[1778151808502,31.32,80927.27,0.4,-0.8678,0.00012,12.40646]
[1778151808587,31.32,80926.26,0.4,-0.86792,0.00012,12.39879]
[1778151808911,31.32,80926.26,0.4,-0.86792,0.00012,12.39879]
[1778151809266,31.32,80926.23,0.4,-0.86792,0.00012,12.39875]
[1778151811280,31.32,80929.63,0.4,-0.86755,0.00012,12.42036]
[1778151812287,31.32,80934.43,0.4,-0.86698,0.00012,12.45787]
[1778151814301,31.32,80920.26,0.4,-0.86865,0.00012,12.34769]
[1778151815308,31.32,80914.8,0.4,-0.86929,0.00012,12.30537]
[1778151816315,31.32,80910.86,0.4,-0.86975,0.00012,12.27496]
[1778151817187,31.32,80910.86,0.4,-0.86975,0.00012,12.27496]
[1778151817322,31.32,80925.33,0.4,-0.86805,0.00012,12.38759]
[1778151818329,31.32,80921.88,0.4,-0.86846,0.00012,12.3608]
[1778151819336,31.32,80917.5,0.4,-0.86897,0.00012,12.32699]
[1778151820343,31.32,80920.59,0.4,-0.8686,0.00012,12.35127]
[1778151821350,31.32,80923.81,0.4,-0.86822,0.00012,12.37653]
[1778151822357,31.32,80926.87,0.4,-0.86785,0.00012,12.40053]
[1778151824010,31.32,80925.21,0.4,-0.86805,0.00012,12.38778]
[1778151824371,31.32,80921.59,0.4,-0.86847,0.00012,12.35983]
[1778151828399,31.33,80913.97,0.4,-0.86935,0.00012,12.30155]
[1778151829406,31.33,80911.36,0.4,-0.86965,0.00012,12.28128]
[1778151831150,31.33,80912.75,0.4,-0.86949,0.00012,12.29209]
[1778151832428,31.33,80919.59,0.4,-0.86869,0.00012,12.34519]
[1778151834442,31.33,80927.65,0.4,-0.86774,0.00012,12.408]
[1778151836456,31.33,80930.28,0.4,-0.86744,0.00012,12.42811]
[1778151838359,31.33,80929.82,0.4,-0.86749,0.00012,12.42433]
[1778151845519,31.33,80926.88,0.4,-0.86783,0.00012,12.40211]
[1778151846527,31.33,80933.26,0.4,-0.86708,0.00012,12.45173]
[1778151847534,31.33,80937.12,0.4,-0.86662,0.00012,12.48168]
[1778151849548,31.33,80939.54,0.4,-0.86634,0.00012,12.49994]
[1778151852253,31.32,80940.65,0.4,-0.86622,0.00012,12.50796]
[1778151852304,31.32,80940.65,0.4,-0.86622,0.00012,12.50796]
[1778151852749,31.32,80945.13,0.4,-0.86569,0.00012,12.54286]
[1778151853450,31.32,80945.13,0.4,-0.86569,0.00012,12.54286]
[1778151855590,31.32,80953.56,0.4,-0.86468,0.00012,12.60839]
[1778151856597,31.32,80956.25,0.4,-0.86436,0.00012,12.62922]
[1778151861632,31.32,80957.38,0.4,-0.86425,0.00012,12.63699]
[1778151864653,31.32,80954.07,0.4,-0.86465,0.00012,12.61052]
[1778151869688,31.32,80953.71,0.4,-0.86471,0.00012,12.60679]
[1778151874723,31.32,80951.73,0.4,-0.86501,0.00012,12.58527]
[1778151879758,31.31,80951.08,0.4,-0.8651,0.00012,12.57941]
[1778151884793,31.31,80951.45,0.4,-0.86506,0.00012,12.58146]
[1778151888822,31.31,80955.04,0.4,-0.86465,0.00012,12.6088]
[1778151893857,31.31,80958.42,0.4,-0.86426,0.00012,12.63416]
[1778151894864,31.31,80964.39,0.4,-0.86354,0.00012,12.68056]
[1778151895871,31.31,80962.02,0.4,-0.86383,0.00012,12.66173]
[1778151900906,31.31,80963.89,0.4,-0.86363,0.00012,12.67487]
[1778151904935,31.3,80966.95,0.4,-0.86328,0.00012,12.6976]
[1778151906949,31.3,80972.96,0.4,-0.86256,0.00012,12.74397]
[1778151908964,31.3,80980.41,0.4,-0.86167,0.00012,12.80151]
[1778151909971,31.3,80987.62,0.4,-0.8608,0.00012,12.85777]
[1778151912395,31.3,80986.21,0.4,-0.86097,0.00012,12.84631]
[1778151914000,31.3,80995.33,0.4,-0.85987,0.00012,12.9174]
[1778151918030,31.3,81000.16,0.4,-0.85927,0.00012,12.95529]
[1778151923065,31.3,81005.57,0.4,-0.85861,0.00012,12.99754]
[1778151924072,31.3,81008.79,0.4,-0.85821,0.00012,13.02276]
[1778151925079,31.3,81001.13,0.4,-0.85916,0.00012,12.96253]
[1778151927131,31.3,80999.07,0.4,-0.85941,0.00012,12.94636]
[1778151927205,31.3,80999.2,0.4,-0.8594,0.00012,12.94741]
[1778151929200,31.3,80999.26,0.4,-0.85939,0.00012,12.94791]
[1778151929201,31.3,80999.23,0.4,-0.85939,0.00012,12.94764]
[1778151931121,31.3,80996.26,0.4,-0.8598,0.00012,12.91905]
[1778151932128,31.3,80992.4,0.4,-0.86028,0.00012,12.88878]
[1778151937163,31.3,80991.58,0.4,-0.86037,0.00012,12.88265]
[1778151940184,31.3,80988.73,0.4,-0.86072,0.00012,12.86052]
[1778151941191,31.3,80998.83,0.4,-0.85948,0.00012,12.93982]
[1778151942949,31.3,81003.95,0.4,-0.85885,0.00012,12.9801]
[1778151944212,31.3,81007.19,0.4,-0.85845,0.00012,13.00548]
[1778151945205,31.3,81007.19,0.4,-0.85845,0.00012,13.00548]
[1778151945219,31.3,81007.96,0.4,-0.85835,0.00012,13.01147]
[1778151948518,31.3,81005.49,0.4,-0.85866,0.00012,12.99173]
[1778151949247,31.3,81009.19,0.4,-0.85821,0.00012,13.02078]
[1778151951261,31.3,81015.57,0.4,-0.85742,0.00012,13.07076]
[1778151954282,31.3,81013.04,0.4,-0.85774,0.00012,13.05052]
[1778151959317,31.3,81014.78,0.4,-0.85753,0.00012,13.06354]
[1778151963346,31.29,81010.63,0.4,-0.85805,0.00012,13.03042]
[1778151968381,31.29,81010.4,0.4,-0.85809,0.00012,13.02815]
[1778151969388,31.29,81014.42,0.4,-0.8576,0.00012,13.05955]
[1778151974423,31.29,81015.69,0.4,-0.85745,0.00012,13.0688]
[1778151976334,31.29,81016.87,0.4,-0.85731,0.00012,13.07792]
[1778151976428,31.29,81016.87,0.4,-0.85731,0.00012,13.07792]
[1778151976784,31.29,81016.87,0.4,-0.85731,0.00012,13.07792]
[1778151976833,31.29,81030.45,0.4,-0.85561,0.00013,13.18483]
[1778151977447,31.29,81031.33,0.4,-0.8555,0.00013,13.19173]
[1778151978865,31.29,81031.33,0.4,-0.8555,0.00013,13.19173]
[1778151978961,31.29,81031.33,0.4,-0.8555,0.00013,13.19173]
[1778151978964,31.29,81025.39,0.4,-0.85624,0.00012,13.14497]
[1778151979311,31.29,81025.39,0.4,-0.85624,0.00012,13.14497]
[1778151979834,31.29,81025.39,0.4,-0.85624,0.00012,13.14497]
[1778151979907,31.29,81020.63,0.4,-0.85684,0.00012,13.10757]
[1778151985503,31.29,81022.95,0.4,-0.85656,0.00012,13.12527]
[1778151986510,31.29,81026.04,0.4,-0.85617,0.00012,13.14932]
[1778151988524,31.29,81028.52,0.4,-0.85587,0.00013,13.16824]
[1778151990538,31.29,81022.57,0.4,-0.85663,0.00012,13.12081]
[1778151991545,31.29,81019.97,0.4,-0.857,0.00012,13.09487]
[1778151996580,31.28,81023.28,0.4,-0.8566,0.00012,13.11993]
[1778152001615,31.28,81020.14,0.4,-0.85701,0.00012,13.09421]
[1778152005645,31.28,81023.79,0.4,-0.85657,0.00012,13.12216]
[1778152010680,31.28,81024.8,0.4,-0.85646,0.00012,13.12894]
[1778152015715,31.28,81022.87,0.4,-0.85672,0.00012,13.11273]
[1778152018736,31.28,81019.73,0.4,-0.85712,0.00012,13.08745]
[1778152022572,31.27,81019.76,0.4,-0.85712,0.00012,13.08721]
[1778152022764,31.27,81000.15,0.4,-0.85955,0.00012,12.93298]
[1778152023295,31.27,81000.15,0.4,-0.85955,0.00012,12.93298]
[1778152023773,31.27,80994.86,0.4,-0.8602,0.00012,12.89149]
[1778152028809,31.28,80994.21,0.4,-0.86027,0.00012,12.88687]
[1778152034748,31.28,80994.07,0.4,-0.86028,0.00012,12.88621]
[1778152034871,31.28,80962.75,0.4,-0.86408,0.00012,12.64111]
[1778152035194,31.28,80962.75,0.4,-0.86408,0.00012,12.64111]
[1778152035866,31.28,80948.71,0.4,-0.86576,0.00012,12.53176]
[1778152036639,31.28,80948.71,0.4,-0.86576,0.00012,12.53176]
[1778152036873,31.28,80956.31,0.4,-0.86485,0.00012,12.59108]
[1778152037252,31.28,80956.31,0.4,-0.86485,0.00012,12.59108]
[1778152038436,31.28,80954.53,0.4,-0.86507,0.00012,12.57706]
[1778152043922,31.28,80944.47,0.4,-0.86628,0.00012,12.49794]
[1778152045936,31.28,80941.49,0.4,-0.86663,0.00012,12.47471]
[1778152048663,31.28,80942.51,0.4,-0.86651,0.00012,12.48274]
[1778152053992,31.28,80940.94,0.4,-0.86674,0.00012,12.46535]
[1778152059027,31.28,80942.2,0.4,-0.86659,0.00012,12.47516]
[1778152064062,31.28,80945.66,0.4,-0.86618,0.00012,12.50205]
[1778152070104,31.28,80944.35,0.4,-0.86634,0.00012,12.49143]
[1778152076146,31.27,80943.78,0.4,-0.86642,0.00012,12.4866]
[1778152080174,31.27,80946.19,0.4,-0.86613,0.00012,12.5051]
[1778152081181,31.27,80936.55,0.4,-0.86728,0.00012,12.42982]
[1778152082188,31.27,80934.67,0.4,-0.86751,0.00012,12.41498]
[1778152088236,31.27,80934.2,0.4,-0.86758,0.00012,12.41026]
[1778152091257,31.27,80938.48,0.4,-0.86708,0.00012,12.44283]
[1778152092264,31.27,80940.7,0.4,-0.86682,0.00012,12.46012]
[1778152099313,31.27,80939.49,0.4,-0.86697,0.00012,12.45039]
[1778152104348,31.27,80937.77,0.4,-0.86718,0.00012,12.43675]
[1778152105355,31.27,80935.12,0.4,-0.86749,0.00012,12.41606]
[1778152107369,31.27,80932.05,0.4,-0.86785,0.00012,12.3921]
[1778152112404,31.27,80931.11,0.4,-0.86801,0.00012,12.37964]
[1778152118446,31.27,80930.8,0.4,-0.86804,0.00012,12.37735]
[1778152119453,31.27,80922.86,0.4,-0.86898,0.00012,12.31555]
[1778152120460,31.27,80920.47,0.4,-0.86926,0.00012,12.29697]
[1778152123141,31.27,80919.83,0.4,-0.86933,0.00012,12.29232]
[1778152127509,31.27,80922.26,0.4,-0.86904,0.00012,12.31163]
[1778152130530,31.27,80924.51,0.4,-0.86878,0.00012,12.32856]
[1778152135565,31.27,80926.51,0.4,-0.86857,0.00012,12.34284]
[1778152140600,31.26,80925.58,0.4,-0.8687,0.00012,12.33422]
[1778152141607,31.26,80929.64,0.4,-0.86822,0.00012,12.36557]
[1778152142827,31.26,80929.64,0.4,-0.86822,0.00012,12.36557]
[1778152142961,31.26,80929.64,0.4,-0.86822,0.00012,12.36557]
[1778152143456,31.26,80931.43,0.4,-0.86802,0.00012,12.37921]
[1778152143621,31.26,80942.61,0.4,-0.86669,0.00012,12.46635]
[1778152144628,31.26,80945.14,0.4,-0.86639,0.00012,12.4861]
[1778152145635,31.26,80946.35,0.4,-0.86625,0.00012,12.49539]
[1778152148663,31.26,80949.5,0.4,-0.86589,0.00012,12.51922]
[1778152153698,31.26,80951.32,0.4,-0.86569,0.00012,12.53238]
[1778152159497,31.26,80951.31,0.4,-0.8657,0.00012,12.53139]
[1778152162761,31.25,80948.15,0.4,-0.8661,0.00012,12.5056]
[1778152164775,31.25,80942.59,0.4,-0.86676,0.00012,12.46186]
[1778152165782,31.25,80939.04,0.4,-0.86719,0.00012,12.43405]
[1778152170817,31.25,80938.28,0.4,-0.86728,0.00012,12.42776]
[1778152173838,31.25,80943.1,0.4,-0.86676,0.00012,12.45991]
[1778152174845,31.25,80945.27,0.4,-0.8665,0.00012,12.47674]
[1778152176859,31.25,80948.11,0.4,-0.86617,0.00012,12.49863]
[1778152181896,31.25,80953.04,0.4,-0.86559,0.00012,12.53634]
[1778152182903,31.25,80965.26,0.4,-0.86413,0.00012,12.63168]
[1778152183911,31.25,80969.64,0.4,-0.8636,0.00012,12.66562]
[1778152185924,31.25,80972.51,0.4,-0.86327,0.00012,12.68755]
[1778152186931,31.25,80976.08,0.4,-0.86284,0.00012,12.71541]
[1778152187938,31.25,80972.72,0.4,-0.86324,0.00012,12.68894]
[1778152191966,31.25,80976.9,0.4,-0.86273,0.00012,12.72193]
[1778152197001,31.25,80977.95,0.4,-0.86259,0.00012,12.73116]
[1778152198008,31.25,80985.49,0.4,-0.86167,0.00012,12.79048]
[1778152202037,31.25,80979.51,0.4,-0.86239,0.00012,12.74408]
[1778152203044,31.25,80976.49,0.4,-0.86275,0.00012,12.7206]
[1778152208079,31.25,80976.36,0.4,-0.86275,0.00012,12.72073]
[1778152213114,31.26,80977.03,0.4,-0.86265,0.00012,12.72706]
[1778152218150,31.26,80979.32,0.4,-0.86236,0.00012,12.74601]
[1778152223185,31.26,80978.9,0.4,-0.8624,0.00012,12.74364]
[1778152228220,31.26,80978.96,0.4,-0.86238,0.00012,12.74446]
[1778152233255,31.26,80978.63,0.4,-0.86248,0.00012,12.73611]
[1778152239297,31.26,80978.81,0.4,-0.86247,0.00012,12.7369]
[1778152244332,31.26,80975.32,0.4,-0.8629,0.00012,12.70907]
[1778152245339,31.26,80970.11,0.4,-0.86353,0.00012,12.66821]
[1778152250374,31.26,80971.72,0.4,-0.86333,0.00012,12.68085]
[1778152252916,31.26,80973.93,0.4,-0.86307,0.00012,12.69815]
[1778152253579,31.26,80973.9,0.4,-0.86307,0.00012,12.69788]
[1778152254178,31.26,80931.15,0.4,-0.86818,0.00012,12.36383]
[1778152254402,31.26,80923.89,0.4,-0.86904,0.00012,12.3073]
[1778152255855,31.26,80923.89,0.4,-0.86904,0.00012,12.3073]
[1778152255922,31.26,80922.49,0.4,-0.8692,0.00012,12.29678]
[1778152256777,31.26,80922.49,0.4,-0.8692,0.00012,12.29678]
[1778152260962,31.26,80921.51,0.4,-0.8693,0.00012,12.28975]
[1778152262655,31.26,80921.74,0.4,-0.86927,0.00012,12.29195]
[1778152262698,31.26,80921.74,0.4,-0.86927,0.00012,12.29195]
[1778152263794,31.26,80922.63,0.4,-0.86916,0.00012,12.29927]
[1778152265479,31.26,80928.3,0.4,-0.86849,0.00012,12.34377]
[1778152270515,31.26,80930.2,0.4,-0.86825,0.00012,12.35912]
[1778152275550,31.26,80930.07,0.4,-0.86826,0.00012,12.35863]
[1778152280576,31.26,80930.67,0.4,-0.86818,0.00012,12.36373]
[1778152285620,31.27,80929.91,0.4,-0.86826,0.00012,12.35845]
[1778152290655,31.27,80930.44,0.4,-0.86819,0.00012,12.36312]
[1778152292669,31.27,80941.48,0.4,-0.86693,0.00012,12.44413]
[1778152294683,31.27,80943.78,0.4,-0.86666,0.00012,12.46198]
[1778152298929,31.27,80950.28,0.4,-0.86588,0.00012,12.51245]
[1778152299718,31.27,80956.66,0.4,-0.86512,0.00012,12.56229]
[1778152301732,31.27,80958.13,0.4,-0.86495,0.00012,12.57326]
[1778152306770,31.26,80957.68,0.4,-0.86502,0.00012,12.56875]
[1778152310802,31.26,80945.64,0.4,-0.86647,0.00012,12.47396]
[1778152311809,31.26,80942.26,0.4,-0.86688,0.00012,12.44753]
[1778152317851,31.26,80941.85,0.4,-0.86694,0.00012,12.44313]
[1778152322886,31.26,80939.27,0.4,-0.86727,0.00012,12.42186]
[1778152327921,31.26,80936.95,0.4,-0.86755,0.00012,12.40314]
[1778152332956,31.26,80936.2,0.4,-0.86764,0.00012,12.39731]
[1778152334970,31.26,80932.96,0.4,-0.86803,0.00012,12.37189]
[1778152335977,31.26,80930.03,0.4,-0.86837,0.00012,12.34891]
[1778152337991,31.25,80933.93,0.4,-0.86792,0.00012,12.37907]
[1778152345040,31.26,80935.32,0.4,-0.86775,0.00012,12.39003]
[1778152350076,31.26,80931.1,0.4,-0.86825,0.00012,12.3572]
[1778152353097,31.26,80928.49,0.4,-0.8686,0.00012,12.33184]
[1778152358132,31.26,80925.12,0.4,-0.869,0.00012,12.30566]
[1778152361153,31.25,80929.03,0.4,-0.86854,0.00012,12.3355]
[1778152362160,31.25,80932.88,0.4,-0.86809,0.00012,12.36526]
[1778152367195,31.25,80933.51,0.4,-0.86804,0.00012,12.36881]
[1778152368202,31.25,80936.29,0.4,-0.86772,0.00012,12.39022]
[1778152369209,31.25,80939.82,0.4,-0.8673,0.00012,12.41745]
[1778152371223,31.25,80936.9,0.4,-0.86766,0.00012,12.39406]
[1778152376259,31.25,80935.04,0.4,-0.8679,0.00012,12.3781]
[1778152380286,31.24,80937.49,0.4,-0.86763,0.00012,12.39613]
[1778152384314,31.24,80933.56,0.4,-0.86811,0.00012,12.36429]
[1778152390357,31.24,80927.37,0.4,-0.86886,0.00012,12.31457]
[1778152395391,31.24,80925.68,0.4,-0.86908,0.00012,12.30046]
[1778152400426,31.24,80924.38,0.4,-0.86924,0.00012,12.28941]
[1778152405461,31.23,80926.31,0.4,-0.86903,0.00012,12.30347]
[1778152410496,31.23,80926.01,0.4,-0.86908,0.00012,12.30005]
[1778152415531,31.23,80924.68,0.4,-0.8693,0.00012,12.28342]
[1778152420566,31.23,80924.71,0.4,-0.86931,0.00012,12.28261]
[1778152425601,31.22,80925.34,0.4,-0.86926,0.00012,12.28648]
[1778152427615,31.22,80928.35,0.4,-0.86891,0.00012,12.30948]
[1778152428622,31.22,80934.67,0.4,-0.86817,0.00012,12.3585]
[1778152430636,31.22,80937.82,0.4,-0.86779,0.00012,12.38305]
[1778152435671,31.22,80938.14,0.4,-0.86776,0.00012,12.38538]
[1778152439699,31.22,80941.16,0.4,-0.8674,0.00012,12.40873]
[1778152446748,31.22,80940.52,0.4,-0.86749,0.00012,12.40322]
[1778152451783,31.22,80942.57,0.4,-0.86725,0.00012,12.4189]
[1778152454804,31.22,80945.13,0.4,-0.86695,0.00012,12.43865]
[1778152459839,31.22,80943.84,0.4,-0.86711,0.00012,12.42807]
[1778152465881,31.22,80943.49,0.4,-0.86716,0.00012,12.42481]
[1778152471385,31.22,80943.16,0.4,-0.86721,0.00012,12.42184]
[1778152476958,31.22,80939.7,0.4,-0.86767,0.00012,12.38931]
[1778152481993,31.22,80939.44,0.4,-0.8677,0.00012,12.3872]
[1778152485014,31.22,80936.93,0.4,-0.868,0.00012,12.36756]
[1778152490049,31.22,80936.95,0.4,-0.86799,0.00012,12.36777]
[1778152495084,31.22,80935.42,0.4,-0.86817,0.00012,12.35593]
[1778152501126,31.22,80937.86,0.4,-0.86788,0.00012,12.37512]
[1778152503140,31.22,80934.81,0.4,-0.86824,0.00012,12.35133]
[1778152504147,31.22,80932.41,0.4,-0.86853,0.00012,12.33265]
[1778152505154,31.22,80935.5,0.4,-0.86816,0.00012,12.35649]
[1778152506161,31.22,80932.07,0.4,-0.86857,0.00012,12.32945]
[1778152509182,31.21,80927.96,0.4,-0.86907,0.00012,12.29667]
[1778152513211,31.21,80925.7,0.4,-0.86935,0.00012,12.27826]
[1778152514218,31.21,80923.2,0.4,-0.86964,0.00012,12.2586]
[1778152518246,31.21,80927.16,0.4,-0.86919,0.00012,12.28887]
[1778152523282,31.21,80929.12,0.4,-0.86897,0.00012,12.30319]
[1778152528317,31.21,80930.66,0.4,-0.8688,0.00012,12.31428]
[1778152533352,31.21,80929.65,0.4,-0.86898,0.00012,12.3003]
[1778152539394,31.2,80932.33,0.4,-0.86868,0.00012,12.32023]
[1778152544429,31.2,80933.91,0.4,-0.86849,0.00012,12.33264]
[1778152549464,31.21,80932.75,0.4,-0.86862,0.00012,12.3243]
[1778152554499,31.21,80932.84,0.4,-0.8686,0.00012,12.3258]
[1778152559534,31.21,80931.87,0.4,-0.8687,0.00012,12.31907]
[1778152562555,31.21,80925.61,0.4,-0.86943,0.00012,12.27052]
[1778152564569,31.21,80923.01,0.4,-0.86974,0.00012,12.25021]
[1778152569607,31.21,80923.88,0.4,-0.86964,0.00012,12.25692]
[1778152574642,31.21,80922.17,0.4,-0.86982,0.00012,12.24494]
[1778152576656,31.21,80924.47,0.4,-0.86954,0.00012,12.26339]
[1778152577663,31.21,80929.03,0.4,-0.869,0.00012,12.29917]
[1778152583705,31.22,80930.47,0.4,-0.86881,0.00012,12.3115]
[1778152588740,31.22,80930.33,0.4,-0.86883,0.00012,12.31035]
[1778152592768,31.21,80927.68,0.4,-0.8692,0.00012,12.28391]
[1778152594782,31.21,80924.93,0.4,-0.86952,0.00012,12.2623]
[1778152596796,31.21,80928.01,0.4,-0.86916,0.00012,12.28616]
[1778152597803,31.21,80931.3,0.4,-0.86878,0.00012,12.31169]
[1778152602838,31.21,80931.04,0.4,-0.86882,0.00012,12.30896]
[1778152604852,31.21,80927.89,0.4,-0.86919,0.00012,12.28414]
[1778152609887,31.21,80926.44,0.4,-0.86937,0.00012,12.27231]
[1778152614922,31.21,80926.64,0.4,-0.86935,0.00012,12.27343]
[1778152619957,31.21,80925.97,0.4,-0.86944,0.00012,12.26779]
[1778152624992,31.21,80926.2,0.4,-0.86942,0.00012,12.26919]
[1778152625999,31.21,80922.69,0.4,-0.86983,0.00012,12.24177]
[1778152627006,31.21,80912.52,0.4,-0.87102,0.00012,12.16255]
[1778152628015,31.21,80909.68,0.4,-0.87135,0.00012,12.14043]
[1778152629021,31.21,80909.5,0.4,-0.87137,0.00012,12.13911]
[1778152634056,31.21,80909.33,0.4,-0.87139,0.00012,12.13836]
[1778152639091,31.21,80909.15,0.4,-0.87139,0.00012,12.13771]
[1778152641105,31.21,80904.47,0.4,-0.87193,0.00012,12.10162]
[1778152644128,31.21,80891.16,0.4,-0.87347,0.00012,11.99871]
[1778152645134,31.21,80870.29,0.4,-0.87585,0.00011,11.83774]
[1778152646140,31.21,80868.71,0.4,-0.87602,0.00011,11.8261]
[1778152647147,31.22,80866.37,0.4,-0.87627,0.00011,11.80861]
[1778152653189,31.22,80860.74,0.4,-0.87694,0.00011,11.76121]
[1778152653792,31.22,80860.74,0.4,-0.87694,0.00011,11.76121]
[1778152656210,31.22,80863.05,0.4,-0.87668,0.00011,11.77883]
[1778152661237,31.22,80864.02,0.4,-0.87657,0.00011,11.78594]
[1778152661247,31.22,80869.88,0.4,-0.87591,0.00011,11.83107]
[1778152662253,31.22,80874.86,0.4,-0.87534,0.00011,11.8697]
[1778152667288,31.22,80874.49,0.4,-0.87538,0.00011,11.86741]
[1778152668129,31.22,80874.49,0.4,-0.87538,0.00011,11.86741]
[1778152668295,31.22,80877.21,0.4,-0.87506,0.00011,11.88856]
[1778152673330,31.22,80879.24,0.4,-0.87483,0.00011,11.90467]
[1778152675344,31.22,80885.88,0.4,-0.87406,0.00011,11.9562]
[1778152676351,31.22,80889.25,0.4,-0.87368,0.00011,11.9823]
[1778152677358,31.22,80899.1,0.4,-0.87254,0.00012,12.05863]
[1778152678365,31.22,80901.02,0.4,-0.87232,0.00012,12.07339]
[1778152680379,31.22,80903.64,0.4,-0.87202,0.00012,12.0934]
[1778152685414,31.22,80902.44,0.4,-0.87218,0.00012,12.08324]
[1778152690449,31.21,80901.85,0.4,-0.87225,0.00012,12.07793]
[1778152695485,31.21,80901.71,0.4,-0.87228,0.00012,12.07626]
[1778152697501,31.21,80909.98,0.4,-0.87132,0.00012,12.14026]
[1778152702536,31.21,80909.94,0.4,-0.87133,0.00012,12.13975]
[1778152707571,31.21,80913.45,0.4,-0.87093,0.00012,12.16658]
[1778152708578,31.21,80924.18,0.4,-0.86967,0.00012,12.25024]
[1778152709733,31.21,80927.23,0.4,-0.86931,0.00012,12.27403]
[1778152717641,31.21,80926.32,0.4,-0.86946,0.00012,12.26181]
[1778152722676,31.21,80926.27,0.4,-0.86947,0.00012,12.26151]
[1778152727711,31.21,80927.65,0.4,-0.8693,0.00012,12.27237]
[1778152732746,31.21,80924.4,0.4,-0.86968,0.00012,12.24714]
[1778152733753,31.21,80914.8,0.4,-0.87081,0.00012,12.17248]
[1778152734760,31.21,80916.19,0.4,-0.87064,0.00012,12.18345]
[1778152739795,31.22,80917.31,0.4,-0.8705,0.00012,12.19291]
[1778152744830,31.22,80913.84,0.4,-0.87089,0.00012,12.16659]
[1778152747851,31.22,80905.13,0.4,-0.8719,0.00012,12.09939]
[1778152752886,31.22,80903.29,0.4,-0.87212,0.00012,12.08506]
[1778152757921,31.22,80900.17,0.4,-0.87248,0.00012,12.06046]
[1778152762956,31.22,80897.7,0.4,-0.87276,0.00012,12.04167]
[1778152767991,31.22,80897.35,0.4,-0.8728,0.00012,12.03885]
[1778152771012,31.22,80890.92,0.4,-0.87359,0.00012,11.98375]
[1778152772019,31.22,80888.4,0.4,-0.87388,0.00011,11.96425]
[1778152776084,31.22,80890.62,0.4,-0.87362,0.00012,11.98165]
[1778152777065,31.22,80877.8,0.4,-0.87509,0.00011,11.88247]
[1778152778072,31.22,80875.49,0.4,-0.87535,0.00011,11.86479]
[1778152782100,31.22,80889.34,0.4,-0.87375,0.00011,11.97272]
[1778152783107,31.22,80893.99,0.4,-0.87322,0.00012,12.00891]
[1778152784114,31.22,80894.38,0.4,-0.87317,0.00012,12.01197]
[1778152786128,31.22,80897.35,0.4,-0.87282,0.00012,12.03533]
[1778152791163,31.22,80896.44,0.4,-0.87293,0.00012,12.02841]
[1778152794184,31.22,80892.76,0.4,-0.87335,0.00012,11.99978]
[1778152799219,31.22,80893.22,0.4,-0.87329,0.00012,12.0037]
[1778152804254,31.22,80891.88,0.4,-0.87345,0.00012,11.99339]
[1778152809289,31.22,80892.48,0.4,-0.87338,0.00012,11.99817]
[1778152814326,31.22,80892.49,0.4,-0.87337,0.00012,11.99834]
[1778152819361,31.22,80892.41,0.4,-0.87338,0.00012,11.99782]
[1778152824396,31.22,80892.32,0.4,-0.87339,0.00012,11.99724]
[1778152829431,31.22,80892.71,0.4,-0.87334,0.00012,12.00035]
[1778152834466,31.22,80893.61,0.4,-0.87328,0.00012,12.0022]
[1778152838497,31.22,80896.07,0.4,-0.873,0.00012,12.02133]
[1778152843532,31.22,80896.87,0.4,-0.87291,0.00012,12.02748]
[1778152847560,31.22,80894.38,0.4,-0.8732,0.00012,12.00813]
[1778152852595,31.22,80894.22,0.4,-0.87321,0.00012,12.00695]
[1778152857630,31.22,80892.85,0.4,-0.87337,0.00012,11.99642]
[1778152862665,31.22,80893.33,0.4,-0.87331,0.00012,12.0003]
[1778152866694,31.22,80890.08,0.4,-0.87368,0.00011,11.97521]
[1778152871729,31.22,80888.87,0.4,-0.87382,0.00011,11.96618]
[1778152876764,31.22,80888.2,0.4,-0.87389,0.00011,11.96133]
[1778152881799,31.23,80888.2,0.4,-0.87389,0.00011,11.96168]
[1778152886834,31.22,80887.97,0.4,-0.87392,0.00011,11.95957]
[1778152890862,31.22,80874.09,0.4,-0.87552,0.00011,11.85119]
[1778152891888,31.22,80874.87,0.4,-0.87548,0.00011,11.8519]
[1778152896918,31.22,80871.16,0.4,-0.87591,0.00011,11.82268]
[1778152898932,31.22,80876.77,0.4,-0.87527,0.00011,11.86584]
[1778152900946,31.22,80873.01,0.4,-0.8757,0.00011,11.8365]
[1778152904974,31.22,80877.36,0.4,-0.87522,0.00011,11.86968]
[1778152907995,31.22,80874.13,0.4,-0.87559,0.00011,11.84425]
[1778152913031,31.22,80879.64,0.4,-0.87497,0.00011,11.88619]
[1778152916052,31.22,80882.9,0.4,-0.87461,0.00011,11.91076]
[1778152919073,31.21,80893.4,0.4,-0.87341,0.00012,11.99135]
[1778152920080,31.21,80900.06,0.4,-0.87265,0.00012,12.04276]
[1778152921087,31.21,80897.02,0.4,-0.873,0.00012,12.01886]
[1778152926122,31.21,80897.35,0.4,-0.87299,0.00012,12.02005]
[1778152928136,31.21,80899.51,0.4,-0.87275,0.00012,12.03628]
[1778152929143,31.21,80906.8,0.4,-0.87191,0.00012,12.09259]
[1778152930150,31.21,80911.15,0.4,-0.87141,0.00012,12.12601]
[1778152932164,31.21,80906.84,0.4,-0.87192,0.00012,12.09171]
[1778152939213,31.2,80907.27,0.4,-0.87189,0.00012,12.09345]
[1778152944248,31.2,80910.18,0.4,-0.87158,0.00012,12.11444]
[1778152949283,31.2,80910.84,0.4,-0.87153,0.00012,12.11779]
[1778152954318,31.19,80909.27,0.4,-0.87178,0.00012,12.0986]
[1778152959353,31.19,80907.69,0.4,-0.87199,0.00012,12.08464]
[1778152961367,31.19,80904.01,0.4,-0.87243,0.00012,12.05539]
[1778152966402,31.19,80905.62,0.4,-0.87227,0.00012,12.06638]
[1778152969423,31.18,80910.23,0.4,-0.87175,0.00012,12.10125]
[1778152971439,31.18,80923.9,0.4,-0.87016,0.00012,12.20694]
[1778152972818,31.18,80932.78,0.4,-0.86912,0.00012,12.27606]
[1778152974459,31.18,80937.0,0.4,-0.86862,0.00012,12.30888]
[1778152975466,31.18,80942.41,0.4,-0.86798,0.00012,12.35101]
[1778152980502,31.18,80942.73,0.4,-0.86796,0.00012,12.35264]
[1778152985537,31.18,80940.88,0.4,-0.8682,0.00012,12.33658]
[1778152990572,31.17,80939.18,0.4,-0.86844,0.00012,12.32079]
[1778152996614,31.17,80938.58,0.4,-0.86856,0.00012,12.31318]
[1778152997621,31.17,80934.18,0.4,-0.86908,0.00012,12.27833]
[1778153002657,31.16,80933.24,0.4,-0.86922,0.00012,12.26912]
[1778153007691,31.16,80934.18,0.4,-0.86912,0.00012,12.27588]
[1778153008698,31.16,80936.92,0.4,-0.8688,0.00012,12.29714]
[1778153011719,31.16,80939.08,0.4,-0.8686,0.00012,12.30825]
[1778153014741,31.16,80936.74,0.4,-0.86888,0.00012,12.28943]
[1778153020783,31.16,80937.19,0.4,-0.86885,0.00012,12.29191]
[1778153025819,31.15,80937.43,0.4,-0.86883,0.00012,12.2929]
[1778153031860,31.15,80937.78,0.4,-0.86881,0.00012,12.29456]
[1778153032867,31.15,80940.92,0.4,-0.86844,0.00012,12.3189]
[1778153037902,31.15,80941.87,0.4,-0.86834,0.00012,12.32521]
[1778153041930,31.15,80945.76,0.4,-0.8679,0.00012,12.35466]
[1778153042937,31.15,80953.84,0.4,-0.86694,0.00012,12.41761]
[1778153043944,31.15,80958.44,0.4,-0.86639,0.00012,12.45328]
[1778153048979,31.14,80959.9,0.4,-0.86625,0.00012,12.4627]
[1778153054014,31.14,80960.24,0.4,-0.86624,0.00012,12.46343]
[1778153059049,31.14,80959.41,0.4,-0.86637,0.00012,12.45508]
[1778153064084,31.13,80959.22,0.4,-0.86642,0.00012,12.4518]
[1778153069119,31.13,80960.12,0.4,-0.86634,0.00012,12.45715]
[1778153071134,31.13,80963.19,0.4,-0.86602,0.00012,12.47526]
[1778153075161,31.12,80968.4,0.4,-0.86542,0.00012,12.51467]
[1778153078439,31.12,80968.61,0.4,-0.86541,0.00012,12.5155]
[1778153078443,31.12,80973.48,0.4,-0.86483,0.00012,12.55333]
[1778153079189,31.12,80979.14,0.4,-0.86415,0.00012,12.59739]
[1778153081203,31.12,80984.02,0.4,-0.86356,0.00012,12.63526]
[1778153086238,31.12,80984.01,0.4,-0.86358,0.00012,12.63389]
[1778153091274,31.11,80981.66,0.4,-0.86389,0.00012,12.61414]
[1778153096309,31.11,80982.59,0.4,-0.86381,0.00012,12.61945]
[1778153101344,31.11,80982.91,0.4,-0.8638,0.00012,12.61983]
[1778153102351,31.11,80978.6,0.4,-0.86433,0.00012,12.58553]
[1778153106379,31.1,80981.75,0.4,-0.86397,0.00012,12.60869]
[1778153109400,31.1,80984.73,0.4,-0.86363,0.00012,12.63074]
[1778153110407,31.1,80981.67,0.4,-0.86401,0.00012,12.60618]
[1778153115442,31.09,80980.68,0.4,-0.86417,0.00012,12.59602]
[1778153120477,31.09,80980.27,0.4,-0.86424,0.00012,12.59147]
[1778153125512,31.09,80979.32,0.4,-0.86438,0.00012,12.58287]
[1778153130547,31.08,80981.2,0.4,-0.86418,0.00012,12.59544]
[1778153139612,31.07,80978.36,0.4,-0.86465,0.00012,12.56272]
[1778153144647,31.07,80977.01,0.4,-0.86486,0.00012,12.54961]
[1778153149176,31.07,80977.19,0.4,-0.86486,0.00012,12.54952]
[1778153148682,31.07,80966.34,0.4,-0.86617,0.00012,12.46374]
[1778153149689,31.06,80962.66,0.4,-0.86662,0.00012,12.43446]
[1778153154725,31.06,80964.56,0.4,-0.86642,0.00012,12.44784]
[1778153157745,31.06,80961.73,0.4,-0.86677,0.00012,12.42473]
[1778153161773,31.06,80955.75,0.4,-0.8675,0.00012,12.37679]
[1778153162780,31.06,80945.12,0.4,-0.86877,0.00012,12.29321]
[1778153163787,31.06,80943.47,0.4,-0.86897,0.00012,12.28015]
[1778153168822,31.06,80944.33,0.4,-0.86888,0.00012,12.2863]
[1778153173860,31.05,80945.89,0.4,-0.8687,0.00012,12.29786]
[1778153175873,31.05,80938.3,0.4,-0.86961,0.00012,12.23817]
[1778153181915,31.05,80936.67,0.4,-0.8698,0.00012,12.22509]
[1778153183929,31.05,80933.82,0.4,-0.87014,0.00012,12.20271]
[1778153187957,31.05,80938.07,0.4,-0.86964,0.00012,12.23592]
[1778153192992,31.05,80938.08,0.4,-0.86969,0.00012,12.23039]
[1778153196015,31.05,80933.83,0.4,-0.8702,0.00012,12.19696]
[1778153201050,31.05,80932.81,0.4,-0.87032,0.00012,12.18888]
[1778153202057,31.05,80925.15,0.4,-0.87122,0.00012,12.12899]
[1778153204071,31.05,80922.5,0.4,-0.87153,0.00012,12.10844]
[1778153211120,31.05,80921.57,0.4,-0.87162,0.00012,12.10189]
[1778153216155,31.05,80922.08,0.4,-0.87156,0.00012,12.10592]
[1778153221190,31.05,80914.88,0.4,-0.87243,0.00012,12.04831]
[1778153222197,31.05,80907.7,0.4,-0.87326,0.00012,11.99213]
[1778153223204,31.05,80904.95,0.4,-0.87359,0.00012,11.97059]
[1778153228239,31.05,80906.55,0.4,-0.87341,0.00012,11.98264]
[1778153233274,31.05,80906.26,0.4,-0.87345,0.00012,11.97995]
[1778153238309,31.05,80907.13,0.4,-0.87335,0.00012,11.98633]
[1778153243344,31.05,80905.9,0.4,-0.8735,0.00012,11.97636]
[1778153248380,31.05,80902.49,0.4,-0.8739,0.00012,11.9495]
[1778153251401,31.05,80899.76,0.4,-0.87426,0.00012,11.92301]
[1778153256436,31.05,80899.77,0.4,-0.87426,0.00012,11.92316]
[1778153257443,31.05,80906.36,0.4,-0.8735,0.00012,11.97448]
[1778153262478,31.05,80909.64,0.4,-0.87312,0.00012,11.9997]
[1778153269529,31.04,80910.67,0.4,-0.87301,0.00012,12.00714]
[1778153276392,31.04,80910.7,0.4,-0.87301,0.00012,12.0072]
[1778153278237,31.04,80916.9,0.4,-0.87229,0.00012,12.05563]
[1778153278592,31.04,80919.21,0.4,-0.87202,0.00012,12.07366]
[1778153283627,31.05,80919.3,0.4,-0.87199,0.00012,12.07535]
[1778153288664,31.04,80921.58,0.4,-0.87174,0.00012,12.09237]
[1778153293702,31.04,80923.4,0.4,-0.87153,0.00012,12.10639]
[1778153295716,31.04,80926.0,0.4,-0.87123,0.00012,12.12632]
[1778153296723,31.04,80923.44,0.4,-0.87153,0.00012,12.1061]
[1778153297730,31.04,80917.94,0.4,-0.87218,0.00012,12.06294]
[1778153300751,31.04,80916.51,0.4,-0.87234,0.00012,12.05171]
[1778153301758,31.04,80914.19,0.4,-0.87262,0.00012,12.03349]
[1778153303772,31.04,80911.6,0.4,-0.87292,0.00012,12.01303]
[1778153304779,31.04,80908.97,0.4,-0.87323,0.00012,11.99253]
[1778153305786,31.04,80906.71,0.4,-0.87349,0.00012,11.97486]
[1778153306793,31.04,80901.45,0.4,-0.8741,0.00012,11.93386]
[1778153311828,31.04,80899.13,0.4,-0.87441,0.00012,11.91087]
[1778153317870,31.04,80895.48,0.4,-0.87482,0.00012,11.88329]
[1778153322905,31.05,80895.35,0.4,-0.87482,0.00012,11.88313]
[1778153323912,31.05,80899.0,0.4,-0.8744,0.00012,11.91171]
[1778153329954,31.05,80898.73,0.4,-0.87441,0.00012,11.91053]
[1778153334989,31.05,80899.17,0.4,-0.87435,0.00012,11.91477]
[1778153340027,31.05,80899.99,0.4,-0.87424,0.00012,11.92198]
[1778153345062,31.05,80899.34,0.4,-0.8743,0.00012,11.91779]
[1778153349090,31.05,80896.59,0.4,-0.87461,0.00012,11.89712]
[1778153350097,31.05,80893.01,0.4,-0.87502,0.00011,11.8695]
[1778153352113,31.06,80895.32,0.4,-0.87473,0.00012,11.88868]
[1778153357148,31.06,80895.26,0.4,-0.87472,0.00012,11.88938]
[1778153362183,31.06,80896.47,0.4,-0.87457,0.00012,11.89993]
[1778153367218,31.06,80894.75,0.4,-0.87475,0.00012,11.8877]
[1778153372254,31.07,80894.41,0.4,-0.87481,0.00012,11.88102]
[1778153378296,31.07,80892.6,0.4,-0.875,0.00011,11.86869]
[1778153383331,31.07,80891.25,0.4,-0.87513,0.00011,11.85978]
[1778153388366,31.07,80891.64,0.4,-0.87506,0.00011,11.86413]
[1778153390380,31.08,80889.33,0.4,-0.87532,0.00011,11.84675]
[1778153396422,31.08,80887.53,0.4,-0.8755,0.00011,11.83454]
[1778153401457,31.08,80889.37,0.4,-0.87527,0.00011,11.85032]
[1778153406492,31.08,80889.4,0.4,-0.87524,0.00011,11.85189]
[1778153408506,31.09,80887.2,0.4,-0.87549,0.00011,11.83536]
[1778153409513,31.09,80889.45,0.4,-0.87522,0.00011,11.85311]
[1778153414548,31.09,80890.19,0.4,-0.87512,0.00011,11.86009]
[1778153420593,31.09,80891.78,0.4,-0.87492,0.00011,11.87386]
[1778153425625,31.09,80890.57,0.4,-0.87504,0.00011,11.86563]
[1778153430660,31.1,80889.67,0.4,-0.87512,0.00011,11.85985]
[1778153435695,31.1,80890.6,0.4,-0.87504,0.00011,11.86311]
[1778153439723,31.1,80887.88,0.4,-0.87534,0.00011,11.84294]
[1778153444758,31.1,80889.01,0.4,-0.87519,0.00011,11.85294]
[1778153449793,31.11,80888.22,0.4,-0.87527,0.00011,11.84802]
[1778153455835,31.11,80889.67,0.4,-0.87508,0.00011,11.86069]
[1778153459863,31.11,80892.83,0.4,-0.8747,0.00011,11.88608]
[1778153461877,31.11,80895.18,0.4,-0.87443,0.00012,11.90471]
[1778153466914,31.11,80895.01,0.4,-0.87443,0.00012,11.90423]
[1778153471949,31.11,80895.0,0.4,-0.87442,0.00012,11.905]
[1778153477999,31.12,80895.23,0.4,-0.87438,0.00012,11.90799]
[1778153480017,31.12,80901.54,0.4,-0.87364,0.00012,11.95735]
[1778153481023,31.12,80910.06,0.4,-0.87265,0.00012,12.02408]
[1778153483037,31.12,80912.81,0.4,-0.87233,0.00012,12.0455]
[1778153484044,31.12,80918.23,0.4,-0.87169,0.00012,12.08806]
[1778153485051,31.12,80921.52,0.4,-0.8713,0.00012,12.11398]
[1778153491093,31.12,80922.62,0.4,-0.8712,0.00012,12.11865]
[1778153496129,31.12,80923.43,0.4,-0.87109,0.00012,12.12584]
[1778153502171,31.12,80923.88,0.4,-0.87102,0.00012,12.13011]
[1778153507209,31.13,80936.14,0.4,-0.86957,0.00012,12.22622]
[1778153508216,31.13,80941.04,0.4,-0.869,0.00012,12.26444]
[1778153511237,31.12,80936.0,0.4,-0.8696,0.00012,12.22471]
[1778153512244,31.12,80932.11,0.4,-0.87006,0.00012,12.19428]
[1778153517281,31.12,80935.39,0.4,-0.86967,0.00012,12.21979]
[1778153524330,31.12,80934.8,0.4,-0.86975,0.00012,12.2148]
[1778153525337,31.12,80928.04,0.4,-0.87054,0.00012,12.16197]
[1778153530372,31.12,80926.82,0.4,-0.87069,0.00012,12.15254]
[1778153533393,31.12,80930.61,0.4,-0.87024,0.00012,12.18215]
[1778153538429,31.12,80931.93,0.4,-0.87009,0.00012,12.19218]
[1778153543464,31.12,80933.27,0.4,-0.86994,0.00012,12.20234]
[1778153548499,31.12,80932.48,0.4,-0.87003,0.00012,12.1958]
[1778153554541,31.12,80932.48,0.4,-0.87009,0.00012,12.19012]
[1778153559576,31.12,80933.28,0.4,-0.87,0.00012,12.196]
[1778153564611,31.12,80932.19,0.4,-0.87013,0.00012,12.1871]
[1778153567632,31.12,80929.74,0.4,-0.87042,0.00012,12.16779]
[1778153570653,31.12,80931.94,0.4,-0.87017,0.00012,12.18481]
[1778153575688,31.12,80933.62,0.4,-0.86998,0.00012,12.19748]
[1778153580723,31.12,80932.57,0.4,-0.87011,0.00012,12.18883]
[1778153585762,31.12,80934.72,0.4,-0.86986,0.00012,12.20519]
[1778153588779,31.12,80937.11,0.4,-0.86958,0.00012,12.22354]
[1778153590793,31.12,80940.11,0.4,-0.86923,0.00012,12.2467]
[1778153600863,31.11,80940.71,0.4,-0.86919,0.00012,12.24977]
[1778153604891,31.11,80947.96,0.4,-0.86834,0.00012,12.30579]
[1778153609926,31.11,80947.97,0.4,-0.86835,0.00012,12.30465]
[1778153610933,31.11,80945.09,0.4,-0.8687,0.00012,12.28189]
[1778153612947,31.11,80939.53,0.4,-0.86941,0.00012,12.2328]
[1778153613954,31.11,80934.94,0.4,-0.86995,0.00012,12.1968]
[1778153618989,31.11,80935.1,0.4,-0.86994,0.00012,12.19763]
[1778153625039,31.1,80935.53,0.4,-0.8699,0.00012,12.20043]
[1778153630074,31.1,80936.1,0.4,-0.86984,0.00012,12.20443]
[1778153636116,31.1,80935.71,0.4,-0.86989,0.00012,12.20083]
[1778153641151,31.1,80941.71,0.4,-0.86919,0.00012,12.24729]
[1778153642162,31.1,80946.19,0.4,-0.86866,0.00012,12.2821]
[1778153650218,31.1,80946.05,0.4,-0.8687,0.00012,12.27983]
[1778153655436,31.1,80947.77,0.4,-0.86849,0.00012,12.29379]
[1778153656260,31.1,80958.1,0.4,-0.86725,0.00012,12.37461]
[1778153657267,31.1,80958.78,0.4,-0.86717,0.00012,12.37994]
[1778153663309,31.1,80957.69,0.4,-0.8673,0.00012,12.37142]
[1778153668344,31.1,80958.94,0.4,-0.86715,0.00012,12.38136]
[1778153673379,31.1,80958.0,0.4,-0.86731,0.00012,12.3689]
[1778153675393,31.1,80954.28,0.4,-0.86775,0.00012,12.33988]
[1778153681435,31.1,80954.31,0.4,-0.86774,0.00012,12.34066]
[1778153686470,31.1,80955.88,0.4,-0.86754,0.00012,12.35344]
[1778153691505,31.1,80955.94,0.4,-0.86753,0.00012,12.35434]
[1778153696541,31.1,80955.72,0.4,-0.86755,0.00012,12.35306]
[1778153701576,31.11,80954.92,0.4,-0.86764,0.00012,12.34726]
[1778153706611,31.11,80956.44,0.4,-0.86745,0.00012,12.35962]
[1778153711646,31.11,80956.73,0.4,-0.86741,0.00012,12.36234]
[1778153716681,31.11,80957.06,0.4,-0.86736,0.00012,12.36535]
[1778153718695,31.11,80960.39,0.4,-0.86696,0.00012,12.39162]
[1778153723730,31.11,80963.9,0.4,-0.86654,0.00012,12.41933]
[1778153727758,31.11,80956.86,0.4,-0.86738,0.00012,12.36423]
[1778153730779,31.11,80954.17,0.4,-0.86769,0.00012,12.34346]
[1778153735814,31.11,80952.8,0.4,-0.86791,0.00012,12.32692]
[1778153740849,31.11,80952.79,0.4,-0.86793,0.00012,12.326]
[1778153747899,31.1,80950.38,0.4,-0.86823,0.00012,12.30606]
[1778153756962,31.1,80952.35,0.4,-0.86802,0.00012,12.32016]
[1778153761997,31.1,80951.19,0.4,-0.86817,0.00012,12.31033]
[1778153768039,31.1,80951.61,0.4,-0.86813,0.00012,12.3128]
[1778153773074,31.1,80951.64,0.4,-0.86814,0.00012,12.31235]
[1778153782137,31.1,80951.53,0.4,-0.86817,0.00012,12.31026]
[1778153787172,31.09,80951.23,0.4,-0.86821,0.00012,12.30726]
[1778153793214,31.09,80951.48,0.4,-0.86824,0.00012,12.30321]
[1778153798249,31.09,80951.7,0.4,-0.86822,0.00012,12.30434]
[1778153803284,31.09,80951.51,0.4,-0.86826,0.00012,12.30225]
[1778153808319,31.09,80951.35,0.4,-0.86829,0.00012,12.30032]
[1778153814364,31.09,80951.84,0.4,-0.86824,0.00012,12.30347]
[1778153816379,31.09,80944.56,0.4,-0.86911,0.00012,12.24637]
[1778153817385,31.09,80936.78,0.4,-0.87003,0.00012,12.1854]
[1778153818392,31.09,80934.3,0.4,-0.87032,0.00012,12.16608]
[1778153821432,31.09,80931.32,0.4,-0.87067,0.00012,12.14295]
[1778153822439,31.09,80929.08,0.4,-0.87093,0.00012,12.12563]
[1778153827487,31.09,80927.4,0.4,-0.87112,0.00012,12.11326]
[1778153832522,31.09,80927.65,0.4,-0.87107,0.00012,12.11611]
[1778153837557,31.09,80925.76,0.4,-0.87128,0.00012,12.10238]
[1778153842592,31.1,80924.13,0.4,-0.87145,0.00012,12.09087]
[1778153847627,31.1,80924.65,0.4,-0.87137,0.00012,12.09624]
[1778153852662,31.1,80924.51,0.4,-0.87141,0.00012,12.09126]
[1778153853669,31.1,80926.82,0.4,-0.87114,0.00012,12.10956]
[1778153858704,31.1,80926.75,0.4,-0.87113,0.00012,12.11031]
[1778153859711,31.1,80929.9,0.4,-0.87075,0.00012,12.13515]
[1778153860718,31.1,80933.19,0.4,-0.87036,0.00012,12.16106]
[1778153862732,31.11,80936.74,0.4,-0.86994,0.00012,12.18914]
[1778153868774,31.11,80936.68,0.4,-0.86993,0.00012,12.18951]
[1778153878844,31.11,80936.47,0.4,-0.86993,0.00012,12.18923]
[1778153885896,31.11,80936.47,0.4,-0.86992,0.00012,12.19015]
[1778153886903,31.11,80939.67,0.4,-0.86954,0.00012,12.21527]
[1778153887910,31.11,80948.38,0.4,-0.8685,0.00012,12.28359]
[1778153888917,31.11,80948.49,0.4,-0.86849,0.00012,12.28456]
[1778153893952,31.11,80945.15,0.4,-0.86887,0.00012,12.25954]
[1778153895966,31.12,80949.96,0.4,-0.86829,0.00012,12.2978]
[1778153896973,31.12,80954.28,0.4,-0.86777,0.00012,12.33187]
[1778153903015,31.12,80954.0,0.4,-0.8678,0.00012,12.32966]
[1778153908050,31.12,80952.15,0.4,-0.86802,0.00012,12.315]
[1778153913089,31.12,80951.71,0.4,-0.86813,0.00012,12.30603]
[1778153919127,31.11,80952.13,0.4,-0.86808,0.00012,12.309]
[1778153925169,31.11,80952.88,0.4,-0.868,0.00012,12.3145]
[1778153927542,31.11,80952.87,0.4,-0.868,0.00012,12.31435]
[1778153927753,31.11,80952.87,0.4,-0.868,0.00012,12.31435]
[1778153927755,31.11,80952.39,0.4,-0.86806,0.00012,12.31045]
[1778153928753,31.11,80955.97,0.4,-0.86763,0.00012,12.33866]
[1778153931269,31.11,80957.12,0.4,-0.86749,0.00012,12.34782]
[1778153933132,31.12,80956.97,0.4,-0.8675,0.00012,12.34713]
[1778153933225,31.12,80953.59,0.4,-0.8679,0.00012,12.32067]
[1778153938260,31.12,80951.46,0.4,-0.86814,0.00012,12.30506]
[1778153939269,31.12,80948.1,0.4,-0.86854,0.00012,12.27899]
[1778153940276,31.12,80945.34,0.4,-0.86887,0.00012,12.25745]
[1778153945311,31.12,80945.1,0.4,-0.86889,0.00012,12.25592]
[1778153950347,31.12,80952.75,0.4,-0.86797,0.00012,12.31649]
[1778153951354,31.12,80955.5,0.4,-0.86763,0.00012,12.33829]
[1778153953368,31.12,80955.08,0.4,-0.86768,0.00012,12.33533]
[1778153956389,31.12,80957.65,0.4,-0.86736,0.00012,12.35592]
[1778153959410,31.12,80960.81,0.4,-0.86698,0.00012,12.38108]
[1778153964445,31.12,80960.8,0.4,-0.86697,0.00012,12.38148]
[1778153969482,31.12,80962.46,0.4,-0.86677,0.00012,12.39499]
[1778153973510,31.13,80965.18,0.4,-0.86648,0.00012,12.41133]
[1778153979552,31.13,80965.61,0.4,-0.86642,0.00012,12.41508]
[1778153982573,31.13,80971.3,0.4,-0.86573,0.00012,12.45988]
[1778153984587,31.13,80974.4,0.4,-0.86536,0.00012,12.48417]
[1778153989622,31.13,80975.46,0.4,-0.86522,0.00012,12.49358]
[1778153993650,31.13,80972.83,0.4,-0.86552,0.00012,12.47379]
[1778154000703,31.13,80974.78,0.4,-0.86525,0.00012,12.49121]
[1778154005738,31.14,80974.8,0.4,-0.86522,0.00012,12.49297]
[1778154010775,31.14,80975.41,0.4,-0.86512,0.00012,12.49939]
[1778154015811,31.14,80975.5,0.4,-0.86511,0.00012,12.50044]
[1778154020845,31.14,80976.33,0.4,-0.86499,0.00012,12.50794]
[1778154026887,31.15,80977.71,0.4,-0.8648,0.00012,12.52037]
[1778154027894,31.15,80980.69,0.4,-0.86444,0.00012,12.54375]
[1778154034943,31.15,80980.66,0.4,-0.86446,0.00012,12.53986]
[1778154038138,31.15,80980.91,0.4,-0.86442,0.00012,12.54236]
[1778154038190,31.15,80980.91,0.4,-0.86442,0.00012,12.54236]
[1778154038699,31.15,80981.19,0.4,-0.86439,0.00012,12.54483]
[1778154038971,31.15,80981.04,0.4,-0.8644,0.00012,12.54391]
[1778154045013,31.16,80980.83,0.4,-0.8644,0.00012,12.54378]
[1778154053069,31.16,80976.89,0.4,-0.86488,0.00012,12.5128]
[1778154054076,31.16,80974.57,0.4,-0.86516,0.00012,12.49455]
[1778154055083,31.16,80979.2,0.4,-0.8646,0.00012,12.53083]
[1778154058104,31.16,80981.45,0.4,-0.86433,0.00012,12.54854]
[1778154060118,31.16,80985.4,0.4,-0.86384,0.00012,12.57998]
[1778154065153,31.16,80986.48,0.4,-0.86369,0.00012,12.58939]
[1778154070188,31.16,80984.7,0.4,-0.8639,0.00012,12.57624]
[1778154075223,31.16,80983.03,0.4,-0.86409,0.00012,12.56388]
[1778154077237,31.16,80980.42,0.4,-0.8644,0.00012,12.54371]
[1778154082272,31.16,80979.62,0.4,-0.86448,0.00012,12.53836]
[1778154087307,31.16,80979.45,0.4,-0.8645,0.00012,12.53735]
[1778154092342,31.16,80979.6,0.4,-0.86453,0.00012,12.53294]
[1778154098384,31.16,80980.0,0.4,-0.8645,0.00012,12.53521]
[1778154103419,31.16,80982.65,0.4,-0.86419,0.00012,12.55516]
[1778154106440,31.16,80988.43,0.4,-0.86348,0.00012,12.60055]
[1778154107447,31.16,80992.28,0.4,-0.86301,0.00012,12.63085]
[1778154112483,31.16,80992.54,0.4,-0.86298,0.00012,12.63296]
[1778154114497,31.16,80990.21,0.4,-0.86326,0.00012,12.61473]
[1778154115504,31.16,80984.51,0.4,-0.86396,0.00012,12.57003]
[1778154123560,31.16,80982.86,0.4,-0.86414,0.00012,12.55797]
[1778154128595,31.16,80983.69,0.4,-0.86404,0.00012,12.56499]
[1778154133630,31.16,80983.97,0.4,-0.864,0.00012,12.56738]
[1778154138665,31.16,80983.98,0.4,-0.86401,0.00012,12.56641]
[1778154140679,31.16,80980.18,0.4,-0.86448,0.00012,12.53652]
[1778154144707,31.16,80984.52,0.4,-0.86394,0.00012,12.57143]
[1778154149744,31.16,80983.24,0.4,-0.86408,0.00012,12.56202]
[1778154154779,31.17,80982.85,0.4,-0.86416,0.00012,12.55434]
[1778154159814,31.17,80982.37,0.4,-0.86421,0.00012,12.55121]
[1778154165856,31.17,80981.4,0.4,-0.86432,0.00012,12.54439]
[1778154169884,31.17,80984.61,0.4,-0.86393,0.00012,12.56972]
[1778154174919,31.17,80984.18,0.4,-0.864,0.00012,12.56514]
[1778154179954,31.16,80983.19,0.4,-0.86414,0.00012,12.55619]
[1778154184989,31.16,80983.58,0.4,-0.86411,0.00012,12.55807]
[1778154191032,31.16,80983.58,0.4,-0.86413,0.00012,12.55667]
[1778154196067,31.16,80983.48,0.4,-0.86416,0.00012,12.55473]
[1778154201102,31.15,80983.58,0.4,-0.86417,0.00012,12.55435]
[1778154206137,31.15,80983.08,0.4,-0.86425,0.00012,12.54928]
[1778154209158,31.15,80977.41,0.4,-0.86494,0.00012,12.50412]
[1778154210165,31.15,80973.09,0.4,-0.86547,0.00012,12.47008]
[1778154215200,31.15,80973.7,0.4,-0.86545,0.00012,12.46897]
[1778154220235,31.15,80973.33,0.4,-0.86551,0.00012,12.46543]
[1778154225270,31.15,80973.22,0.4,-0.86553,0.00012,12.46395]
[1778154232320,31.15,80973.33,0.4,-0.86552,0.00012,12.4642]
[1778154235341,31.15,80976.49,0.4,-0.86515,0.00012,12.4888]
[1778154241383,31.14,80978.55,0.4,-0.8649,0.00012,12.50449]
[1778154242390,31.14,80981.77,0.4,-0.86451,0.00012,12.52969]
[1778154247425,31.15,80983.3,0.4,-0.86431,0.00012,12.54294]
[1778154252460,31.15,80984.51,0.4,-0.86414,0.00012,12.55367]
[1778154257495,31.15,80984.32,0.4,-0.86414,0.00012,12.55349]
[1778154262530,31.15,80983.71,0.4,-0.8642,0.00012,12.55013]
[1778154267710,31.15,80983.71,0.4,-0.8642,0.00012,12.55013]
[1778154274615,31.16,80981.86,0.4,-0.86441,0.00012,12.53422]
[1778154276629,31.16,80979.1,0.4,-0.86473,0.00012,12.5133]
[1778154281664,31.17,80978.14,0.4,-0.86481,0.00012,12.50772]
[1778154283678,31.17,80981.51,0.4,-0.86439,0.00012,12.53492]
[1778154284685,31.17,80983.79,0.4,-0.86411,0.00012,12.55316]
[1778154286699,31.17,80981.51,0.4,-0.86438,0.00012,12.53593]
[1778154288713,31.17,80978.28,0.4,-0.86476,0.00012,12.5113]
[1778154294755,31.18,80978.21,0.4,-0.86473,0.00012,12.51307]
[1778154299790,31.18,80977.9,0.4,-0.86474,0.00012,12.51257]
[1778154305832,31.19,80977.51,0.4,-0.86475,0.00012,12.51184]
[1778154313888,31.19,80977.27,0.4,-0.86477,0.00012,12.51062]
[1778154318923,31.19,80977.84,0.4,-0.86469,0.00012,12.51545]
[1778154323958,31.19,80976.8,0.4,-0.86481,0.00012,12.50765]
[1778154332014,31.19,80976.83,0.4,-0.86485,0.00012,12.50321]
[1778154337050,31.19,80977.3,0.4,-0.86478,0.00012,12.50727]
[1778154342085,31.19,80977.51,0.4,-0.86474,0.00012,12.5102]
[1778154347121,31.2,80975.65,0.4,-0.86493,0.00012,12.49755]
[1778154352156,31.2,80976.02,0.4,-0.86486,0.00012,12.50233]
[1778154357196,31.2,80976.8,0.4,-0.86473,0.00012,12.51024]
[1778154361224,31.21,80979.18,0.4,-0.86443,0.00012,12.53019]
[1778154366259,31.21,80979.03,0.4,-0.86442,0.00012,12.53055]
[1778154371294,31.21,80976.38,0.4,-0.86472,0.00012,12.51135]
[1778154376333,31.22,80976.84,0.4,-0.86463,0.00012,12.51656]
[1778154381368,31.22,80976.2,0.4,-0.86469,0.00012,12.5131]
[1778154385399,31.22,80972.05,0.4,-0.86517,0.00012,12.48157]
[1778154386405,31.22,80966.55,0.4,-0.86584,0.00012,12.43859]
[1778154391440,31.22,80968.32,0.4,-0.86566,0.00012,12.44761]
[1778154397482,31.22,80969.53,0.4,-0.86551,0.00012,12.45747]
[1778154402517,31.22,80970.25,0.4,-0.86542,0.00012,12.46321]
[1778154407552,31.22,80969.68,0.4,-0.86549,0.00012,12.45885]
[1778154413594,31.22,80970.81,0.4,-0.86535,0.00012,12.46777]
[1778154419636,31.22,80971.27,0.4,-0.8653,0.00012,12.47137]
[1778154424671,31.22,80969.01,0.4,-0.86557,0.00012,12.45373]
[1778154429706,31.22,80970.59,0.4,-0.86538,0.00012,12.46617]
[1778154434741,31.22,80969.32,0.4,-0.86553,0.00012,12.45626]
[1778154439781,31.22,80967.12,0.4,-0.86579,0.00012,12.43921]
[1778154444816,31.23,80965.77,0.4,-0.86595,0.00012,12.42889]
[1778154447837,31.23,80962.78,0.4,-0.86631,0.00012,12.40568]
[1778154449851,31.23,80955.69,0.4,-0.86715,0.00012,12.35048]
[1778154450858,31.23,80953.49,0.4,-0.86741,0.00012,12.33347]
[1778154455893,31.23,80954.61,0.4,-0.86731,0.00012,12.33783]
[1778154461935,31.23,80954.6,0.4,-0.8673,0.00012,12.3388]
[1778154466970,31.23,80954.3,0.4,-0.86732,0.00012,12.33732]
[1778154472006,31.23,80953.46,0.4,-0.86741,0.00012,12.33163]
[1778154477042,31.24,80952.83,0.4,-0.86747,0.00012,12.32764]
[1778154483084,31.24,80952.63,0.4,-0.86747,0.00012,12.32738]
[1778154486105,31.24,80947.52,0.4,-0.86807,0.00012,12.2881]
[1778154491140,31.24,80946.04,0.4,-0.86823,0.00012,12.27779]
[1778154495168,31.24,80941.46,0.4,-0.86876,0.00012,12.2431]
[1778154500204,31.25,80940.63,0.4,-0.86883,0.00012,12.23807]
[1778154503225,31.25,80935.27,0.4,-0.86945,0.00012,12.19719]
[1778154504232,31.25,80925.57,0.4,-0.87059,0.00012,12.12211]
[1778154505239,31.25,80919.81,0.4,-0.87126,0.00012,12.07782]
[1778154506246,31.25,80916.19,0.4,-0.87167,0.00012,12.05024]
[1778154508260,31.25,80920.25,0.4,-0.87118,0.00012,12.08283]
[1778154509267,31.25,80926.26,0.4,-0.87047,0.00012,12.12999]
[1778154515309,31.26,80925.28,0.4,-0.87059,0.00012,12.11956]
[1778154517327,31.26,80922.87,0.4,-0.87086,0.00012,12.10166]
[1778154519341,31.26,80917.89,0.4,-0.87143,0.00012,12.06387]
[1778154524376,31.27,80918.31,0.4,-0.87135,0.00012,12.06955]
[1778154529411,31.27,80918.8,0.4,-0.87125,0.00012,12.0758]
[1778154534446,31.28,80919.0,0.4,-0.87117,0.00012,12.08089]
[1778154536993,31.28,80919.15,0.4,-0.87113,0.00012,12.08375]
[1778154541653,31.29,80919.31,0.4,-0.87106,0.00012,12.0884]
[1778154546530,31.3,80921.78,0.4,-0.87069,0.00012,12.11257]
[1778154549551,31.3,80925.85,0.4,-0.87018,0.00012,12.14663]
[1778154551565,31.31,80929.38,0.4,-0.86974,0.00012,12.17558]
[1778154556600,31.31,80928.87,0.4,-0.86974,0.00012,12.17535]
[1778154562642,31.32,80928.33,0.4,-0.86974,0.00012,12.17559]
[1778154566671,31.33,80922.91,0.4,-0.87033,0.00012,12.13653]
[1778154567677,31.33,80920.7,0.4,-0.87057,0.00012,12.1202]
[1778154570698,31.34,80917.72,0.4,-0.87088,0.00012,12.09964]
[1778154575733,31.34,80916.51,0.4,-0.871,0.00012,12.08939]
[1778154582314,31.35,80916.1,0.4,-0.87101,0.00012,12.08885]
[1778154583430,31.38,80904.63,0.4,-0.87214,0.00012,12.01355]
[1778154583789,31.38,80900.68,0.4,-0.8726,0.00012,11.98305]
[1778154588826,31.47,80886.63,0.4,-0.87347,0.00011,11.92402]
[1778154590181,31.47,80886.63,0.4,-0.87347,0.00011,11.92402]
[1778154590268,31.51,80885.57,0.4,-0.87331,0.00011,11.93418]
[1778154593453,31.53,80884.79,0.4,-0.87324,0.00011,11.93875]
[1778154593551,31.57,80885.13,0.4,-0.87289,0.00011,11.96182]
[1778154594477,31.59,80882.37,0.4,-0.8731,0.00011,11.94768]
[1778154594868,31.59,80867.97,0.4,-0.87474,0.00011,11.83745]
[1778154595875,31.6,80864.8,0.4,-0.87497,0.00011,11.82165]
[1778154598896,31.65,80862.34,0.4,-0.87487,0.00011,11.82813]
[1778154601090,31.67,80860.47,0.4,-0.87496,0.00011,11.82204]
[1778154601183,31.67,80860.47,0.4,-0.87496,0.00011,11.82204]
[1778154601204,31.67,80860.47,0.4,-0.87496,0.00011,11.82204]
[1778154601271,31.67,80854.88,0.4,-0.87558,0.00011,11.77993]
[1778154601917,31.67,80859.25,0.4,-0.87508,0.00011,11.81378]
[1778154606952,31.68,80858.78,0.4,-0.8751,0.00011,11.8126]
[1778154608966,31.68,80861.45,0.4,-0.87478,0.00011,11.83386]
[1778154611987,31.68,80865.67,0.4,-0.87428,0.00011,11.86729]
[1778154614001,31.68,80871.27,0.4,-0.87363,0.00011,11.91074]
[1778154619134,31.69,80871.8,0.4,-0.87354,0.00011,11.91718]
[1778154626085,31.69,80871.56,0.4,-0.87352,0.00011,11.91842]
[1778154631129,31.69,80871.18,0.4,-0.87359,0.00011,11.91151]
[1778154634152,31.7,80867.42,0.4,-0.87401,0.00011,11.88357]
[1778154636166,31.7,80860.96,0.4,-0.87473,0.00011,11.83488]
[1778154637173,31.7,80854.39,0.4,-0.87547,0.00011,11.78513]
[1778154638180,31.7,80851.23,0.4,-0.87582,0.00011,11.76144]
[1778154640194,31.7,80846.53,0.4,-0.87634,0.00011,11.72658]
[1778154645229,31.7,80842.18,0.4,-0.87679,0.00011,11.69603]
[1778154646377,31.71,80840.06,0.4,-0.87701,0.00011,11.681]
[1778154648252,31.71,80837.92,0.4,-0.87724,0.00011,11.66532]
[1778154650267,31.71,80828.08,0.4,-0.87832,0.00011,11.59188]
[1778154651273,31.71,80824.44,0.4,-0.87871,0.00011,11.56491]
[1778154652280,31.71,80827.98,0.4,-0.8783,0.00011,11.59318]
[1778154655302,31.72,80825.04,0.4,-0.87859,0.00011,11.5731]
[1778154656662,31.72,80825.04,0.4,-0.87859,0.00011,11.5731]
[1778154656668,31.72,80815.8,0.4,-0.8796,0.00011,11.50397]
[1778154657753,31.72,80815.8,0.4,-0.8796,0.00011,11.50397]
[1778154657316,31.72,80803.61,0.4,-0.88093,0.00011,11.4125]
[1778154658323,31.73,80802.27,0.4,-0.88098,0.00011,11.40906]
[1778154659330,31.75,80805.53,0.4,-0.88052,0.00011,11.44031]
[1778154659957,31.75,80805.53,0.4,-0.88052,0.00011,11.44031]
[1778154660757,31.77,80807.47,0.4,-0.88017,0.00011,11.46444]
[1778154661066,31.77,80807.47,0.4,-0.88017,0.00011,11.46444]
[1778154661118,31.77,80807.47,0.4,-0.88017,0.00011,11.46444]
[1778154661468,31.77,80807.47,0.4,-0.88017,0.00011,11.46444]
[1778154661551,31.78,80809.65,0.4,-0.87979,0.00011,11.48998]
[1778154662351,31.79,80804.82,0.4,-0.88032,0.00011,11.45412]
[1778154663959,31.8,80802.99,0.4,-0.88043,0.00011,11.44624]
[1778154665830,31.82,80800.0,0.4,-0.88058,0.00011,11.43561]
[1778154666383,31.83,80797.64,0.4,-0.88075,0.00011,11.42396]
[1778154671418,31.89,80796.18,0.4,-0.88046,0.00011,11.44307]
[1778154673432,31.89,80792.47,0.4,-0.88085,0.00011,11.41639]
[1778154674439,31.91,80784.82,0.4,-0.88159,0.00011,11.36522]
[1778154675446,31.92,80787.58,0.4,-0.88119,0.00011,11.39272]
[1778154676453,31.93,80789.91,0.4,-0.88084,0.00011,11.41655]
[1778154680481,31.95,80794.07,0.4,-0.88027,0.00011,11.45548]
[1778154681488,31.95,80796.25,0.4,-0.88003,0.00011,11.47237]
[1778154682495,31.95,80798.71,0.4,-0.87975,0.00011,11.49133]
[1778154683502,31.95,80801.95,0.4,-0.87938,0.00011,11.51646]
[1778154686529,31.96,80806.64,0.4,-0.87884,0.00011,11.55398]
[1778154688543,31.96,80809.01,0.4,-0.87855,0.00011,11.5732]
[1778154689640,31.96,80814.52,0.4,-0.87794,0.00011,11.61531]
[1778154690557,31.96,80816.68,0.4,-0.87769,0.00011,11.63219]
[1778154694587,31.97,80818.82,0.4,-0.87746,0.00011,11.64543]
[1778154695773,31.97,80825.24,0.4,-0.87674,0.00011,11.69436]
[1778154701636,31.97,80828.16,0.4,-0.87637,0.00011,11.71942]
[1778154702643,31.97,80818.28,0.4,-0.87746,0.00011,11.64551]
[1778154703650,31.98,80813.18,0.4,-0.87801,0.00011,11.60775]
[1778154705664,31.98,80815.34,0.4,-0.87776,0.00011,11.62529]
[1778154710699,31.98,80815.53,0.4,-0.87771,0.00011,11.62816]
[1778154715734,31.98,80817.41,0.4,-0.87748,0.00011,11.64373]
[1778154720769,31.99,80817.05,0.4,-0.87748,0.00011,11.64401]
[1778154722783,31.99,80826.5,0.4,-0.87641,0.00011,11.71633]
[1778154723790,31.99,80830.52,0.4,-0.87596,0.00011,11.74711]
[1778154724805,31.99,80832.99,0.4,-0.87567,0.00011,11.76618]
[1778154726813,32.0,80844.9,0.4,-0.87433,0.00011,11.85691]
[1778154727820,32.0,80847.05,0.4,-0.87408,0.00011,11.87344]
[1778154730842,32.0,80843.25,0.4,-0.8745,0.00011,11.84554]
[1778154731849,32.0,80837.14,0.4,-0.87518,0.00011,11.79973]
[1778154736884,32.0,80836.29,0.4,-0.87524,0.00011,11.79527]
[1778154739910,32.0,80833.92,0.4,-0.87549,0.00011,11.77851]
[1778154740914,32.0,80826.81,0.4,-0.87628,0.00011,11.72533]
[1778154745949,32.01,80825.52,0.4,-0.87639,0.00011,11.71799]
[1778154750984,32.01,80825.24,0.4,-0.87638,0.00011,11.7183]
[1778154756019,32.02,80817.79,0.4,-0.87722,0.00011,11.65947]
[1778154757026,32.02,80815.6,0.4,-0.87745,0.00011,11.64358]
[1778154760047,32.02,80818.8,0.4,-0.87707,0.00011,11.66941]
[1778154765082,32.03,80820.49,0.4,-0.87684,0.00011,11.68489]
[1778154770117,32.04,80821.56,0.4,-0.87668,0.00011,11.69561]
[1778154772131,32.04,80824.88,0.4,-0.8763,0.00011,11.72164]
[1778154777166,32.04,80825.6,0.4,-0.87618,0.00011,11.72947]
[1778154782201,32.05,80827.35,0.4,-0.87595,0.00011,11.74503]
[1778154784215,32.05,80834.34,0.4,-0.87515,0.00011,11.79856]
[1778154785232,32.05,80837.81,0.4,-0.87476,0.00011,11.82508]
[1778154790261,32.05,80838.54,0.4,-0.87465,0.00011,11.83228]
[1778154792275,32.05,80835.37,0.4,-0.875,0.00011,11.80905]
[1778154793282,32.05,80831.66,0.4,-0.87541,0.00011,11.78145]
[1778154798317,32.06,80829.89,0.4,-0.87557,0.00011,11.77012]
[1778154803352,32.06,80828.01,0.4,-0.87575,0.00011,11.75802]
[1778154805366,32.06,80822.62,0.4,-0.87634,0.00011,11.71832]
[1778154807380,32.07,80819.73,0.4,-0.87665,0.00011,11.69752]
[1778154812415,32.07,80817.6,0.4,-0.87688,0.00011,11.67934]
[1778154817450,32.08,80816.48,0.4,-0.87697,0.00011,11.67353]
[1778154818457,32.08,80812.75,0.4,-0.87737,0.00011,11.64607]
[1778154819464,32.08,80809.83,0.4,-0.87769,0.00011,11.62475]
[1778154824499,32.09,80809.86,0.4,-0.87764,0.00011,11.62793]
[1778154829534,32.09,80809.03,0.4,-0.87769,0.00011,11.62463]
[1778154834571,32.1,80811.6,0.4,-0.87736,0.00011,11.64675]
[1778154839606,32.1,80812.38,0.4,-0.87723,0.00011,11.65537]
[1778154841624,32.11,80820.58,0.4,-0.87631,0.00011,11.71797]
[1778154842631,32.11,80823.91,0.4,-0.87593,0.00011,11.74343]
[1778154843638,32.11,80826.53,0.4,-0.87563,0.00011,11.76353]
[1778154845652,32.11,80838.57,0.4,-0.87428,0.00011,11.85484]
[1778154846659,32.11,80840.5,0.4,-0.87406,0.00011,11.86963]
[1778154847667,32.11,80843.38,0.4,-0.87373,0.00011,11.89156]
[1778154848675,32.11,80848.7,0.4,-0.87312,0.00011,11.93186]
[1778154851484,32.11,80848.97,0.4,-0.87309,0.00011,11.93419]
[1778154851700,32.11,80848.97,0.4,-0.87309,0.00011,11.93419]
[1778154858744,32.11,80852.85,0.4,-0.87264,0.00011,11.9645]
[1778154859848,32.11,80852.85,0.4,-0.87264,0.00011,11.9645]
[1778154865793,32.11,80854.15,0.4,-0.87248,0.00011,11.97478]
[1778154869821,32.11,80851.85,0.4,-0.87274,0.00011,11.95765]
[1778154873849,32.11,80848.39,0.4,-0.87317,0.00011,11.92662]
[1778154877877,32.12,80846.0,0.4,-0.87343,0.00011,11.90912]
[1778154882912,32.12,80843.93,0.4,-0.87365,0.00011,11.89422]
[1778154883622,32.12,80843.93,0.4,-0.87365,0.00011,11.89422]
[1778154886940,32.12,80839.82,0.4,-0.87411,0.00011,11.864]
[1778154891975,32.12,80838.95,0.4,-0.87419,0.00011,11.85856]
[1778154897011,32.12,80844.56,0.4,-0.87354,0.00011,11.90193]
[1778154899025,32.12,80850.31,0.4,-0.87288,0.00011,11.94559]
[1778154904063,32.12,80851.91,0.4,-0.8727,0.00011,11.95811]
[1778154909097,32.13,80851.83,0.4,-0.8727,0.00011,11.95789]
[1778154911986,32.13,80852.49,0.4,-0.87262,0.00011,11.96293]
[1778154913125,32.13,80858.56,0.4,-0.87193,0.00011,12.00891]
[1778154914132,32.13,80862.91,0.4,-0.87144,0.00011,12.04175]
[1778154919167,32.13,80868.77,0.4,-0.87078,0.00011,12.08564]
[1778154923195,32.12,80874.18,0.4,-0.87016,0.00011,12.12599]
[1778154927223,32.12,80888.11,0.4,-0.86857,0.00012,12.23067]
[1778154928230,32.12,80891.83,0.4,-0.86814,0.00012,12.25884]
[1778154930718,32.12,80891.04,0.4,-0.86824,0.00012,12.25278]
[1778154930877,32.12,80891.04,0.4,-0.86824,0.00012,12.25278]
[1778154936286,32.12,80891.68,0.4,-0.86821,0.00012,12.25201]
[1778154941321,32.12,80891.68,0.4,-0.86822,0.00012,12.25184]
[1778154946356,32.12,80891.5,0.4,-0.86824,0.00012,12.25036]
[1778154947541,32.12,80891.5,0.4,-0.86824,0.00012,12.25036]
[1778154948715,32.12,80890.41,0.4,-0.86836,0.00012,12.24207]
[1778154954412,32.12,80888.76,0.4,-0.86855,0.00012,12.22967]
[1778154956427,32.12,80892.1,0.4,-0.86817,0.00012,12.25503]
[1778154957433,32.12,80901.83,0.4,-0.86704,0.00012,12.32888]
[1778154959447,32.12,80900.74,0.4,-0.86716,0.00012,12.32047]
[1778154964483,32.12,80899.64,0.4,-0.8673,0.00012,12.31163]
[1778154965173,32.12,80899.64,0.4,-0.8673,0.00012,12.31163]
[1778154965199,32.12,80899.64,0.4,-0.8673,0.00012,12.31163]
[1778154965490,32.12,80897.63,0.4,-0.86754,0.00012,12.29628]
[1778154970525,32.12,80896.1,0.4,-0.86772,0.00012,12.28438]
[1778154975560,32.12,80895.69,0.4,-0.86778,0.00012,12.28023]
[1778154978581,32.11,80893.42,0.4,-0.86806,0.00012,12.26203]
[1778154983944,32.11,80893.08,0.4,-0.86811,0.00012,12.2589]
[1778154986575,32.11,80892.73,0.4,-0.86815,0.00012,12.25632]
[1778154986668,32.11,80891.22,0.4,-0.86832,0.00012,12.24486]
[1778154987677,32.11,80860.02,0.4,-0.8719,0.00011,12.00875]
[1778154988673,32.11,80854.67,0.4,-0.87252,0.00011,11.9675]
[1778154989651,32.11,80854.67,0.4,-0.87252,0.00011,11.9675]
[1778154989680,32.11,80843.95,0.4,-0.87374,0.00011,11.88644]
[1778154990539,32.11,80843.95,0.4,-0.87374,0.00011,11.88644]
[1778154990688,32.11,80841.19,0.4,-0.87405,0.00011,11.86552]
[1778154991694,32.11,80843.4,0.4,-0.87385,0.00011,11.87684]
[1778154994660,32.11,80841.69,0.4,-0.87404,0.00011,11.86375]
[1778154994691,32.11,80841.69,0.4,-0.87404,0.00011,11.86375]
[1778154995722,32.11,80846.37,0.4,-0.87352,0.00011,11.89879]
[1778154996382,32.11,80846.37,0.4,-0.87352,0.00011,11.89879]
[1778154996410,32.11,80846.37,0.4,-0.87352,0.00011,11.89879]
[1778154996707,32.11,80846.37,0.4,-0.87352,0.00011,11.89879]
[1778154996729,32.11,80851.43,0.4,-0.87295,0.00011,11.93677]
[1778154997670,32.11,80851.43,0.4,-0.87295,0.00011,11.93677]
[1778154997699,32.11,80851.43,0.4,-0.87295,0.00011,11.93677]
[1778154998701,32.11,80850.11,0.4,-0.87311,0.00011,11.92659]
[1778154998743,32.11,80848.61,0.4,-0.87328,0.00011,11.91506]
[1778155000705,32.11,80848.45,0.4,-0.8733,0.00011,11.91365]
[1778155000762,32.11,80848.45,0.4,-0.8733,0.00011,11.91365]
[1778155000950,32.11,80848.45,0.4,-0.8733,0.00011,11.91365]
[1778155000991,32.11,80851.08,0.4,-0.873,0.00011,11.93328]
[1778155010046,32.11,80852.62,0.4,-0.87284,0.00011,11.94442]
[1778155014856,32.1,80855.06,0.4,-0.87261,0.00011,11.95988]
[1778155017632,32.1,80854.9,0.4,-0.87263,0.00011,11.95816]
[1778155020700,32.1,80853.07,0.4,-0.87285,0.00011,11.94361]
[1778155025933,32.1,80852.76,0.4,-0.87291,0.00011,11.93985]
[1778155036599,32.1,80852.87,0.4,-0.8729,0.00011,11.94044]
[1778155041038,32.09,80856.06,0.4,-0.87259,0.00011,11.96114]
[1778155044881,32.09,80855.51,0.4,-0.87266,0.00011,11.95618]
[1778155051110,32.08,80856.7,0.4,-0.8726,0.00011,11.95806]
[1778155054131,32.08,80862.99,0.4,-0.8719,0.00011,12.0048]
[1778155056698,32.08,80864.46,0.4,-0.87174,0.00011,12.01525]
[1778155062188,32.08,80866.64,0.4,-0.87152,0.00011,12.02984]
[1778155067223,32.07,80867.98,0.4,-0.8714,0.00011,12.0384]
[1778155073265,32.07,80868.13,0.4,-0.87141,0.00011,12.03745]
[1778155081321,32.06,80868.05,0.4,-0.87146,0.00011,12.034]
[1778155086356,32.06,80868.83,0.4,-0.8714,0.00011,12.03808]
[1778155092399,32.05,80867.96,0.4,-0.87154,0.00011,12.02931]
[1778155097434,32.05,80867.59,0.4,-0.87161,0.00011,12.02472]
[1778155102469,32.05,80868.75,0.4,-0.8715,0.00011,12.03172]
[1778155108511,32.04,80870.52,0.4,-0.87133,0.00011,12.04288]
[1778155113546,32.04,80873.21,0.4,-0.8711,0.00011,12.0561]
[1778155118581,32.04,80873.67,0.4,-0.87106,0.00011,12.05847]
[1778155123616,32.04,80873.89,0.4,-0.87105,0.00011,12.0596]
[1778155128651,32.03,80873.91,0.4,-0.87105,0.00011,12.0592]
[1778155133686,32.03,80873.88,0.4,-0.87107,0.00011,12.05842]
[1778155138722,32.03,80873.66,0.4,-0.8711,0.00011,12.05625]
[1778155146777,32.03,80873.45,0.4,-0.87114,0.00011,12.0538]
[1778155152819,32.03,80873.44,0.4,-0.87115,0.00011,12.05318]
[1778155161882,32.03,80872.94,0.4,-0.87121,0.00011,12.04863]
[1778155163896,32.03,80864.4,0.4,-0.87219,0.00011,11.98381]
[1778155164903,32.03,80862.04,0.4,-0.87246,0.00011,11.96597]
[1778155169939,32.03,80861.22,0.4,-0.87255,0.00011,11.95998]
[1778155173949,32.03,80861.18,0.4,-0.8726,0.00011,11.95454]
[1778155180009,32.03,80861.46,0.4,-0.87256,0.00011,11.95693]
[1778155185044,32.03,80864.03,0.4,-0.87227,0.00011,11.97655]
[1778155195114,32.03,80863.75,0.4,-0.8723,0.00011,11.97455]
[1778155200150,32.03,80865.07,0.4,-0.87215,0.00011,11.98454]
[1778155202163,32.03,80855.36,0.4,-0.87325,0.00011,11.91112]
[1778155203170,32.03,80849.41,0.4,-0.87392,0.00011,11.86628]
[1778155204395,32.03,80849.41,0.4,-0.87392,0.00011,11.86628]
[1778155204419,32.03,80851.22,0.4,-0.87371,0.00011,11.88012]
[1778155205397,32.03,80851.22,0.4,-0.87371,0.00011,11.88012]
[1778155205475,32.03,80851.07,0.4,-0.87373,0.00011,11.87915]
[1778155205846,32.03,80851.07,0.4,-0.87373,0.00011,11.87915]
[1778155208205,32.03,80846.52,0.4,-0.87423,0.00011,11.8453]
[1778155213245,32.03,80846.52,0.4,-0.87422,0.00011,11.84645]
[1778155218280,32.04,80845.99,0.4,-0.87426,0.00011,11.84369]
[1778155225883,32.04,80846.22,0.4,-0.87422,0.00011,11.84648]
[1778155225951,32.04,80846.22,0.4,-0.87422,0.00011,11.84648]
[1778155226336,32.04,80849.5,0.4,-0.87383,0.00011,11.87231]
[1778155231371,32.04,80850.24,0.4,-0.87377,0.00011,11.87383]
[1778155232702,32.04,80848.13,0.4,-0.87401,0.00011,11.85815]
[1778155233385,32.04,80842.2,0.4,-0.87467,0.00011,11.8137]
[1778155238420,32.05,80840.27,0.4,-0.87486,0.00011,11.80092]
[1778155241441,32.05,80850.21,0.4,-0.87373,0.00011,11.87694]
[1778155242448,32.05,80851.86,0.4,-0.87354,0.00011,11.88964]
[1778155247483,32.05,80852.64,0.4,-0.87343,0.00011,11.89658]
[1778155253068,32.05,80854.46,0.4,-0.87322,0.00011,11.91068]
[1778155253526,32.05,80859.57,0.4,-0.87263,0.00011,11.94989]
[1778155258561,32.06,80863.23,0.4,-0.87221,0.00011,11.97796]
[1778155262024,32.06,80872.54,0.4,-0.87114,0.00011,12.04871]
[1778155262589,32.06,80866.68,0.4,-0.87181,0.00011,12.00435]
[1778155268431,32.06,80867.71,0.4,-0.87168,0.00011,12.01331]
[1778155268700,32.06,80867.46,0.4,-0.8717,0.00011,12.0117]
[1778155274675,32.06,80867.26,0.4,-0.87169,0.00011,12.01211]
[1778155279710,32.07,80869.06,0.4,-0.87147,0.00011,12.02709]
[1778155284745,32.07,80871.2,0.4,-0.8712,0.00011,12.04447]
[1778155292801,32.07,80869.17,0.4,-0.87145,0.00011,12.02564]
[1778155297836,32.07,80869.4,0.4,-0.87141,0.00011,12.02862]
[1778155302874,32.08,80868.33,0.4,-0.87151,0.00011,12.02177]
[1778155306902,32.08,80870.75,0.4,-0.87122,0.00011,12.04109]
[1778155310930,32.08,80876.63,0.4,-0.87054,0.00011,12.08621]
[1778155311937,32.08,80879.94,0.4,-0.87015,0.00011,12.11167]
[1778155313951,32.08,80875.44,0.4,-0.87066,0.00011,12.07787]
[1778155314958,32.08,80871.24,0.4,-0.87115,0.00011,12.04595]
[1778155315965,32.08,80866.46,0.4,-0.87169,0.00011,12.0097]
[1778155319993,32.08,80860.61,0.4,-0.87236,0.00011,11.96535]
[1778155322340,32.08,80859.03,0.4,-0.87254,0.00011,11.95344]
[1778155322441,32.08,80855.22,0.4,-0.87297,0.00011,11.92471]
[1778155324021,32.08,80852.66,0.4,-0.87326,0.00011,11.90556]
[1778155325002,32.08,80852.66,0.4,-0.87326,0.00011,11.90556]
[1778155329056,32.08,80861.06,0.4,-0.8723,0.00011,11.96935]
[1778155330063,32.08,80864.81,0.4,-0.87187,0.00011,11.99777]
[1778155331827,32.08,80865.01,0.4,-0.87185,0.00011,11.99925]
[1778155333085,32.08,80870.39,0.4,-0.87124,0.00011,12.03982]
[1778155334237,32.08,80870.39,0.4,-0.87124,0.00011,12.03982]
[1778155334325,32.08,80873.0,0.4,-0.87094,0.00011,12.05947]
[1778155340138,32.08,80876.63,0.4,-0.87053,0.00011,12.08682]
[1778155341785,32.08,80877.4,0.4,-0.87044,0.00011,12.0928]
[1778155341971,32.08,80877.4,0.4,-0.87044,0.00011,12.0928]
[1778155342152,32.08,80877.65,0.4,-0.87041,0.00011,12.09483]
[1778155348194,32.08,80877.01,0.4,-0.87047,0.00011,12.09077]
[1778155353229,32.08,80878.13,0.4,-0.87037,0.00011,12.09464]
[1778155357257,32.09,80883.39,0.4,-0.86976,0.00012,12.13503]
[1778155359271,32.09,80887.0,0.4,-0.86934,0.00012,12.16253]
[1778155362292,32.09,80898.89,0.4,-0.86796,0.00012,12.25288]
[1778155363430,32.09,80898.89,0.4,-0.86796,0.00012,12.25288]
[1778155363520,32.09,80902.31,0.4,-0.86757,0.00012,12.27878]
[1778155365313,32.09,80905.01,0.4,-0.86726,0.00012,12.29905]
[1778155371355,32.08,80905.72,0.4,-0.86719,0.00012,12.30357]
[1778155376391,32.08,80907.97,0.4,-0.86693,0.00012,12.31994]
[1778155381426,32.08,80908.63,0.4,-0.86687,0.00012,12.32413]
[1778155385454,32.08,80905.89,0.4,-0.8672,0.00012,12.30268]
[1778155390490,32.08,80906.39,0.4,-0.86715,0.00012,12.30595]
[1778155395525,32.08,80907.39,0.4,-0.86704,0.00012,12.31312]
[1778155397539,32.08,80916.36,0.4,-0.86599,0.00012,12.38118]
[1778155398546,32.08,80922.94,0.4,-0.86522,0.00012,12.43111]
[1778155403581,32.07,80941.76,0.4,-0.86301,0.00012,12.57334]
[1778155404588,32.07,80942.46,0.4,-0.86293,0.00012,12.57824]
[1778155407559,32.07,80942.9,0.4,-0.86289,0.00012,12.5807]
[1778155407569,32.07,80942.9,0.4,-0.8629,0.00012,12.58023]
[1778155407611,32.07,80942.9,0.4,-0.8629,0.00012,12.58023]
[1778155408075,32.07,80942.9,0.4,-0.8629,0.00012,12.58023]
[1778155408150,32.07,80943.5,0.4,-0.86283,0.00012,12.58467]
[1778155409540,32.07,80956.94,0.4,-0.86123,0.00012,12.68711]
[1778155411552,32.07,80965.99,0.4,-0.86019,0.00012,12.75037]
[1778155412644,32.07,80969.15,0.4,-0.85982,0.00012,12.77419]
[1778155414658,32.07,80972.1,0.4,-0.85947,0.00012,12.79629]
[1778155419288,32.06,80977.22,0.4,-0.85885,0.00012,12.83483]
[1778155421582,32.06,80977.51,0.4,-0.85882,0.00012,12.83705]
[1778155427159,32.06,80978.41,0.4,-0.85872,0.00012,12.843]
[1778155427749,32.06,80972.23,0.4,-0.85948,0.00012,12.79534]
[1778155429763,32.06,80964.22,0.4,-0.86045,0.00012,12.73386]
[1778155430770,32.06,80961.53,0.4,-0.86078,0.00012,12.71298]
[1778155435284,32.06,80961.19,0.4,-0.86084,0.00012,12.7096]
[1778155441848,32.06,80962.62,0.4,-0.86069,0.00012,12.71865]
[1778155446883,32.06,80959.23,0.4,-0.8611,0.00012,12.69279]
[1778155447890,32.06,80952.27,0.4,-0.86194,0.00012,12.63933]
[1778155448897,32.05,80954.59,0.4,-0.86167,0.00012,12.65691]
[1778155451918,32.05,80957.07,0.4,-0.86138,0.00012,12.67534]
[1778155452925,32.05,80954.59,0.4,-0.86168,0.00012,12.65617]
[1778155454939,32.05,80957.57,0.4,-0.86133,0.00012,12.67858]
[1778155459976,32.05,80962.86,0.4,-0.86069,0.00012,12.71882]
[1778155460983,32.05,80960.13,0.4,-0.86102,0.00012,12.69797]
[1778155461990,32.05,80955.6,0.4,-0.86157,0.00012,12.66332]
[1778155462997,32.05,80968.58,0.4,-0.86,0.00012,12.76271]
[1778155464015,32.05,80982.29,0.4,-0.85833,0.00012,12.86788]
[1778155465018,32.05,80987.35,0.4,-0.85771,0.00012,12.90664]
[1778155466416,32.05,80987.35,0.4,-0.85771,0.00012,12.90664]
[1778155466517,32.05,80989.77,0.4,-0.85742,0.00012,12.92477]
[1778155467756,32.05,80989.77,0.4,-0.85742,0.00012,12.92477]
[1778155468039,32.05,80989.69,0.4,-0.85744,0.00012,12.92389]
[1778155473074,32.05,80990.26,0.4,-0.85744,0.00012,12.92156]
[1778155475088,32.05,80993.94,0.4,-0.857,0.00012,12.94923]
[1778155476095,32.05,80998.46,0.4,-0.85644,0.00012,12.98364]
[1778155478109,32.04,80994.18,0.4,-0.85699,0.00012,12.9497]
[1778155482137,32.04,80999.86,0.4,-0.85631,0.00012,12.99227]
[1778155488179,32.04,80998.38,0.4,-0.8565,0.00012,12.98036]
[1778155489186,32.04,80993.85,0.4,-0.85706,0.00012,12.94549]
[1778155491201,32.04,80989.65,0.4,-0.85757,0.00012,12.91322]
[1778155492208,32.04,80980.27,0.4,-0.85872,0.00012,12.84123]
[1778155493215,32.04,80979.15,0.4,-0.85885,0.00012,12.83275]
[1778155498250,32.04,80977.23,0.4,-0.85908,0.00012,12.81862]
[1778155502280,32.04,80984.06,0.4,-0.85824,0.00012,12.87113]
[1778155507315,32.04,80984.59,0.4,-0.8582,0.00012,12.87395]
[1778155510336,32.04,80980.03,0.4,-0.85877,0.00012,12.83827]
[1778155511343,32.04,80975.83,0.4,-0.85928,0.00012,12.80589]
[1778155513357,32.04,80973.41,0.4,-0.85958,0.00012,12.78711]
[1778155518392,32.04,80970.89,0.4,-0.85989,0.00012,12.76744]
[1778155519399,32.04,80968.11,0.4,-0.86023,0.00012,12.74609]
[1778155521413,32.04,80973.31,0.4,-0.8596,0.00012,12.78591]
[1778155523951,32.04,80974.72,0.4,-0.85943,0.00012,12.79658]
[1778155524434,32.04,80976.52,0.4,-0.85921,0.00012,12.81031]
[1778155527455,32.03,80970.84,0.4,-0.8599,0.00012,12.76651]
[1778155528462,32.03,80968.32,0.4,-0.86021,0.00012,12.74718]
[1778155534506,32.04,80966.94,0.4,-0.86042,0.00012,12.73143]
[1778155536518,32.04,80960.11,0.4,-0.86125,0.00012,12.67919]
[1778155538532,32.04,80962.93,0.4,-0.8609,0.00012,12.70099]
[1778155541553,32.04,80969.65,0.4,-0.86009,0.00012,12.75266]
[1778155543567,32.04,80967.23,0.4,-0.86038,0.00012,12.7341]
[1778155544574,32.04,80964.14,0.4,-0.86075,0.00012,12.71046]
[1778155547595,32.04,80961.74,0.4,-0.86104,0.00012,12.6923]
[1778155552630,32.04,80962.85,0.4,-0.8609,0.00012,12.70121]
[1778155556658,32.04,80966.48,0.4,-0.86045,0.00012,12.72929]
[1778155559679,32.04,80968.9,0.4,-0.86016,0.00012,12.74789]
[1778155564714,32.04,80966.37,0.4,-0.86047,0.00012,12.72857]
[1778155569749,32.04,80966.32,0.4,-0.86047,0.00012,12.72833]
[1778155571763,32.04,80963.2,0.4,-0.86085,0.00012,12.70449]
[1778155573777,32.04,80966.05,0.4,-0.8605,0.00012,12.72645]
[1778155577805,32.04,80963.66,0.4,-0.86079,0.00012,12.70831]
[1778155579819,32.04,80959.7,0.4,-0.86126,0.00012,12.67811]
[1778155580826,32.04,80953.71,0.4,-0.86198,0.00012,12.63237]
[1778155583847,32.04,80950.83,0.4,-0.86232,0.00012,12.61086]
[1778155587875,32.04,80948.01,0.4,-0.86264,0.00012,12.59003]
[1778155591903,32.04,80943.98,0.4,-0.86316,0.00012,12.55477]
[1778155596938,32.05,80941.26,0.4,-0.86346,0.00012,12.53524]
[1778155598952,32.05,80938.95,0.4,-0.86373,0.00012,12.51784]
[1778155600966,32.05,80931.75,0.4,-0.86459,0.00012,12.46286]
[1778155607009,32.05,80933.72,0.4,-0.86435,0.00012,12.47809]
[1778155612046,32.05,80932.97,0.4,-0.86444,0.00012,12.47238]
[1778155617081,32.05,80932.94,0.4,-0.86445,0.00012,12.47213]
[1778155619095,32.05,80938.97,0.4,-0.86373,0.00012,12.51813]
[1778155624130,32.05,80937.45,0.4,-0.86392,0.00012,12.50613]
[1778155629165,32.05,80936.76,0.4,-0.864,0.00012,12.50052]
[1778155634200,32.05,80937.07,0.4,-0.86397,0.00012,12.50257]
[1778155635349,32.05,80942.46,0.4,-0.86333,0.00012,12.54392]
[1778155636214,32.05,80945.99,0.4,-0.86291,0.00012,12.57089]
[1778155638228,32.05,80945.36,0.4,-0.86298,0.00012,12.56639]
[1778155639235,32.05,80941.95,0.4,-0.86338,0.00012,12.54048]
[1778155641249,32.05,80935.99,0.4,-0.86409,0.00012,12.49529]
[1778155647291,32.05,80934.42,0.4,-0.86428,0.00012,12.48302]
[1778155653334,32.05,80933.29,0.4,-0.86446,0.00012,12.46902]
[1778155658371,32.05,80929.56,0.4,-0.8649,0.00012,12.44066]
[1778155663406,32.05,80930.99,0.4,-0.86473,0.00012,12.45181]
[1778155669832,32.05,80929.17,0.4,-0.86494,0.00012,12.43808]
[1778155679518,32.05,80928.39,0.4,-0.86501,0.00012,12.43311]
[1778155681562,32.05,80932.3,0.4,-0.86455,0.00012,12.46308]
[1778155687604,32.05,80932.5,0.4,-0.86452,0.00012,12.4648]
[1778155692639,32.05,80932.46,0.4,-0.86453,0.00012,12.46465]
[1778155696669,32.05,80937.55,0.4,-0.86391,0.00012,12.50391]
[1778155698683,32.05,80940.14,0.4,-0.8636,0.00012,12.52419]
[1778155701704,32.05,80943.01,0.4,-0.86325,0.00012,12.54677]
[1778155705732,32.06,80940.32,0.4,-0.86355,0.00012,12.52696]
[1778155714795,32.06,80939.23,0.4,-0.8637,0.00012,12.51516]
[1778155715802,32.06,80941.84,0.4,-0.86339,0.00012,12.53529]
[1778155720837,32.06,80943.37,0.4,-0.86319,0.00012,12.54777]
[1778155725872,32.06,80944.26,0.4,-0.86307,0.00012,12.55528]
[1778155730908,32.06,80943.71,0.4,-0.86313,0.00012,12.55179]
[1778155735943,32.07,80943.62,0.4,-0.86313,0.00012,12.55182]
[1778155740978,32.07,80942.33,0.4,-0.86327,0.00012,12.5427]
[1778155747020,32.07,80945.34,0.4,-0.8629,0.00012,12.56662]
[1778155752055,32.07,80945.46,0.4,-0.86287,0.00012,12.56817]
[1778155757090,32.07,80946.29,0.4,-0.86276,0.00012,12.57516]
[1778155762125,32.07,80946.11,0.4,-0.86277,0.00012,12.5744]
[1778155767160,32.07,80945.84,0.4,-0.8628,0.00012,12.57294]
[1778155772195,32.08,80943.54,0.4,-0.86311,0.00012,12.55069]
[1778155777230,32.08,80941.83,0.4,-0.8633,0.00012,12.53843]
[1778155782265,32.08,80942.69,0.4,-0.86319,0.00012,12.54573]
[1778155787300,32.08,80942.66,0.4,-0.86318,0.00012,12.5462]
[1778155792335,32.08,80943.01,0.4,-0.86312,0.00012,12.54955]
[1778155794349,32.08,80946.01,0.4,-0.86276,0.00012,12.57271]
[1778155795356,32.08,80951.15,0.4,-0.86214,0.00012,12.6121]
[1778155796363,32.08,80955.16,0.4,-0.86166,0.00012,12.64283]
[1778155798455,32.08,80956.5,0.4,-0.8615,0.00012,12.65312]
[1778155799384,32.08,80972.42,0.4,-0.85958,0.00012,12.77488]
[1778155800394,32.08,80983.53,0.4,-0.85822,0.00012,12.85995]
[1778155801894,32.08,80991.8,0.4,-0.85721,0.00012,12.92317]
[1778155802712,32.08,80991.8,0.4,-0.85721,0.00012,12.92317]
[1778155806437,32.08,80995.54,0.4,-0.85676,0.00012,12.95152]
[1778155807444,32.08,80998.5,0.4,-0.8564,0.00012,12.97415]
[1778155810465,32.08,81004.09,0.4,-0.85571,0.00012,13.01682]
[1778155815500,32.08,80999.63,0.4,-0.85625,0.00012,12.98317]
[1778155820535,32.08,81001.63,0.4,-0.85602,0.00012,12.99791]
[1778155825570,32.08,81005.92,0.4,-0.85548,0.00012,13.03139]
[1778155829530,32.08,81006.78,0.4,-0.85537,0.00012,13.03818]
[1778155829953,32.08,81006.78,0.4,-0.85537,0.00012,13.03818]
[1778155835643,32.08,81007.46,0.4,-0.85532,0.00012,13.03849]
[1778155840938,32.08,81007.68,0.4,-0.85529,0.00012,13.0404]
[1778155841685,32.08,81013.46,0.4,-0.85457,0.00012,13.0849]
[1778155846720,32.08,81013.58,0.4,-0.85456,0.00012,13.0858]
[1778155851755,32.08,81005.84,0.4,-0.85552,0.00012,13.02645]
[1778155853769,32.08,81001.47,0.4,-0.85605,0.00012,12.99313]
[1778155858804,32.09,81003.66,0.4,-0.85577,0.00012,13.01062]
[1778155862832,32.09,81008.47,0.4,-0.85517,0.00012,13.04803]
[1778155863839,32.09,81011.89,0.4,-0.85474,0.00012,13.07436]
[1778155865854,32.09,81015.5,0.4,-0.85429,0.00012,13.10213]
[1778155870891,32.09,81016.08,0.4,-0.85422,0.00012,13.10656]
[1778155875930,32.09,81015.6,0.4,-0.85428,0.00012,13.10283]
[1778155879958,32.09,81012.86,0.4,-0.85462,0.00012,13.08177]
[1778155884996,32.09,81013.61,0.4,-0.85453,0.00012,13.08758]
[1778155886003,32.09,81017.16,0.4,-0.85409,0.00012,13.11485]
[1778155889024,32.09,81021.42,0.4,-0.85356,0.00012,13.14748]
[1778155894059,32.09,81021.06,0.4,-0.85366,0.00012,13.13906]
[1778155899094,32.09,81022.41,0.4,-0.85349,0.00012,13.14915]
[1778155904129,32.09,81023.8,0.4,-0.85332,0.00012,13.15948]
[1778155905136,32.09,81034.16,0.4,-0.85203,0.00013,13.23904]
[1778155906241,32.09,81034.16,0.4,-0.85203,0.00013,13.23904]
[1778155906360,32.09,81034.16,0.4,-0.85203,0.00013,13.23904]
[1778155906460,32.08,81038.57,0.4,-0.85148,0.00013,13.27277]
[1778155909953,32.08,81037.19,0.4,-0.85165,0.00013,13.26189]
[1778155910171,32.08,81041.68,0.4,-0.85109,0.00013,13.29639]
[1778155911178,32.08,81048.13,0.4,-0.85027,0.00013,13.34606]
[1778155915206,32.08,81042.74,0.4,-0.85096,0.00013,13.30451]
[1778155920133,32.08,81041.14,0.4,-0.85116,0.00013,13.29231]
[1778155921008,32.08,81037.71,0.4,-0.85159,0.00013,13.2659]
[1778155921252,32.08,81031.58,0.4,-0.85236,0.00013,13.21875]
[1778155922259,32.08,81034.26,0.4,-0.85202,0.00013,13.23931]
[1778155926287,32.08,81036.67,0.4,-0.85173,0.00013,13.2575]
[1778155930315,32.08,81039.55,0.4,-0.85137,0.00013,13.27929]
[1778155932329,32.08,81042.77,0.4,-0.85096,0.00013,13.30419]
[1778155934050,32.08,81047.69,0.4,-0.85034,0.00013,13.34209]
[1778155935702,32.08,81049.85,0.4,-0.85006,0.00013,13.35895]
[1778155938584,32.08,81052.21,0.4,-0.84976,0.00013,13.37702]
[1778155942401,32.08,81046.31,0.4,-0.85051,0.00013,13.33142]
[1778155945955,32.08,81045.79,0.4,-0.85059,0.00013,13.32695]
[1778155945978,32.08,81042.55,0.4,-0.851,0.00013,13.3016]
[1778155947438,32.08,81045.72,0.4,-0.8506,0.00013,13.32606]
[1778155949954,32.08,81047.04,0.4,-0.85043,0.00013,13.33624]
[1778155956501,32.08,81044.6,0.4,-0.85079,0.00013,13.31233]
[1778155961538,32.08,81043.91,0.4,-0.85087,0.00013,13.30729]
[1778155967578,32.08,81047.43,0.4,-0.85044,0.00013,13.33357]
[1778155969592,32.08,81045.08,0.4,-0.85073,0.00013,13.31559]
[1778155974628,32.08,81044.11,0.4,-0.85085,0.00013,13.30839]
[1778155977649,32.08,81046.66,0.4,-0.85053,0.00013,13.32822]
[1778155982684,32.08,81045.9,0.4,-0.85062,0.00013,13.32251]
[1778155987719,32.08,81047.24,0.4,-0.85045,0.00013,13.33297]
[1778155992754,32.08,81047.72,0.4,-0.85039,0.00013,13.33675]
[1778155993761,32.08,81050.81,0.4,-0.84999,0.00013,13.36055]
[1778155994768,32.08,81053.29,0.4,-0.84968,0.00013,13.37962]
[1778155999805,32.08,81053.7,0.4,-0.84963,0.00013,13.38245]
[1778156000811,32.08,81062.0,0.4,-0.84857,0.00013,13.44654]
[1778156001818,32.08,81070.76,0.4,-0.84745,0.00013,13.51411]
[1778156002914,32.08,81077.8,0.4,-0.84655,0.00013,13.56835]
[1778156003832,32.08,81086.63,0.4,-0.84541,0.00013,13.63645]
[1778156005846,32.08,81087.85,0.4,-0.84524,0.00013,13.64606]
[1778156006648,32.08,81087.85,0.4,-0.84524,0.00013,13.64606]
[1778156009164,32.08,81081.35,0.4,-0.84608,0.00013,13.5961]
[1778156010883,32.08,81076.86,0.4,-0.84666,0.00013,13.56154]
[1778156015924,32.08,81074.69,0.4,-0.84698,0.00013,13.53986]
[1778156018946,32.08,81080.54,0.4,-0.84622,0.00013,13.58523]
[1778156023981,32.09,81077.45,0.4,-0.84661,0.00013,13.56167]
[1778156029017,32.09,81078.19,0.4,-0.84652,0.00013,13.5673]
[1778156034052,32.09,81075.23,0.4,-0.8469,0.00013,13.54443]
[1778156037073,32.09,81078.02,0.4,-0.84654,0.00013,13.56596]
[1778156042108,32.08,81083.26,0.4,-0.84587,0.00013,13.6062]
[1778156047143,32.08,81073.3,0.4,-0.84716,0.00013,13.52916]
[1778156048150,32.08,81070.15,0.4,-0.84756,0.00013,13.50493]
[1778156051171,32.08,81066.85,0.4,-0.84798,0.00013,13.47974]
[1778156055203,32.09,81063.92,0.4,-0.84835,0.00013,13.45768]
[1778156056210,32.09,81067.15,0.4,-0.84793,0.00013,13.48269]
[1778156058224,32.09,81070.46,0.4,-0.8475,0.00013,13.50837]
[1778156060238,32.09,81067.94,0.4,-0.84782,0.00013,13.4891]
[1778156061245,32.09,81065.23,0.4,-0.84817,0.00013,13.46832]
[1778156066280,32.09,81063.54,0.4,-0.84837,0.00013,13.45595]
[1778156068294,32.09,81058.25,0.4,-0.84904,0.00013,13.41549]
[1778156071669,32.09,81058.51,0.4,-0.84901,0.00013,13.41783]
[1778156073329,32.09,81066.5,0.4,-0.84803,0.00013,13.47439]
[1778156078364,32.09,81068.02,0.4,-0.84783,0.00013,13.4864]
[1778156079424,32.09,81068.02,0.4,-0.84783,0.00013,13.4864]
[1778156086420,32.09,81072.34,0.4,-0.84727,0.00013,13.51998]
[1778156087427,32.09,81075.36,0.4,-0.84688,0.00013,13.54324]
[1778156091455,32.09,81080.32,0.4,-0.84624,0.00013,13.58138]
[1778156096672,32.09,81080.35,0.4,-0.84624,0.00013,13.58159]
[1778156102049,32.09,81080.57,0.4,-0.84621,0.00013,13.58325]
[1778156102532,32.09,81084.15,0.4,-0.84575,0.00013,13.61081]
[1778156107567,32.09,81084.08,0.4,-0.84576,0.00013,13.61003]
[1778156109581,32.09,81087.6,0.4,-0.84531,0.00013,13.63704]
[1778156110588,32.09,81090.66,0.4,-0.84491,0.00013,13.66054]
[1778156115624,32.09,81092.41,0.4,-0.84468,0.00013,13.6743]
[1778156121666,32.09,81094.52,0.4,-0.8444,0.00013,13.69089]
[1778156126701,32.09,81093.04,0.4,-0.84459,0.00013,13.67962]
[1778156131736,32.09,81092.15,0.4,-0.84475,0.00013,13.66765]
[1778156136771,32.09,81081.48,0.4,-0.84613,0.00013,13.58572]
[1778156137778,32.09,81078.36,0.4,-0.84653,0.00013,13.56174]
[1778156138785,32.09,81078.05,0.4,-0.84656,0.00013,13.55952]
[1778156143820,32.1,81084.68,0.4,-0.84569,0.00013,13.61164]
[1778156148855,32.1,81086.12,0.4,-0.84549,0.00013,13.62358]
[1778156153890,32.1,81086.04,0.4,-0.84549,0.00013,13.62362]
[1778156155904,32.1,81083.28,0.4,-0.84584,0.00013,13.60264]
[1778156157918,32.1,81080.73,0.4,-0.84617,0.00013,13.58332]
[1778156158925,32.1,81078.04,0.4,-0.84651,0.00013,13.5628]
[1778156163962,32.1,81075.68,0.4,-0.84679,0.00013,13.54572]
[1778156168997,32.11,81073.1,0.4,-0.84711,0.00013,13.52683]
[1778156170008,32.11,81066.96,0.4,-0.8479,0.00013,13.47957]
[1778156174032,32.11,81063.31,0.4,-0.84836,0.00013,13.45177]
[1778156178334,32.11,81061.94,0.4,-0.84853,0.00013,13.44153]
[1778156178060,32.11,81057.36,0.4,-0.84911,0.00013,13.4064]
[1778156183095,32.11,81056.43,0.4,-0.84921,0.00013,13.4001]
[1778156188130,32.11,81056.26,0.4,-0.84922,0.00013,13.39971]
[1778156193165,32.11,81054.07,0.4,-0.84953,0.00013,13.37858]
[1778156197195,32.12,81051.59,0.4,-0.84983,0.00013,13.36046]
[1778156199208,32.12,81040.69,0.4,-0.8512,0.00013,13.2772]
[1778156200215,32.12,81039.11,0.4,-0.85139,0.00013,13.26543]
[1778156202229,32.12,81047.88,0.4,-0.85027,0.00013,13.3336]
[1778156203236,32.12,81050.36,0.4,-0.84995,0.00013,13.35297]
[1778156208271,32.12,81051.58,0.4,-0.84977,0.00013,13.3638]
[1778156213330,32.13,81051.58,0.4,-0.84975,0.00013,13.36471]
[1778156215320,32.13,81054.07,0.4,-0.84942,0.00013,13.38509]
[1778156220355,32.13,81053.82,0.4,-0.84942,0.00013,13.38467]
[1778156229418,32.14,81051.95,0.4,-0.84961,0.00013,13.37315]
[1778156230425,32.14,81044.5,0.4,-0.85055,0.00013,13.31624]
[1778156232439,32.14,81042.84,0.4,-0.85075,0.00013,13.30434]
[1778156237474,32.15,81042.5,0.4,-0.85075,0.00013,13.30392]
[1778156239489,32.15,81024.8,0.4,-0.85296,0.00013,13.16893]
[1778156240496,32.15,81022.85,0.4,-0.85319,0.00012,13.1546]
[1778156244524,32.15,81019.06,0.4,-0.85363,0.00012,13.12756]
[1778156246538,32.15,81016.78,0.4,-0.8539,0.00012,13.1109]
[1778156249559,32.16,81013.94,0.4,-0.85424,0.00012,13.0904]
[1778156255046,32.16,81012.57,0.4,-0.85442,0.00012,13.07641]
[1778156255602,32.16,81004.61,0.4,-0.85539,0.00012,13.01637]
[1778156256608,32.16,80999.91,0.4,-0.85597,0.00012,12.98094]
[1778156261643,32.17,80999.5,0.4,-0.85597,0.00012,12.98078]
[1778156263658,32.17,81008.11,0.4,-0.85488,0.00012,13.04783]
[1778156269700,32.18,81008.78,0.4,-0.85475,0.00012,13.05579]
[1778156278763,32.19,81008.44,0.4,-0.85473,0.00012,13.05734]
[1778156282791,32.19,81013.45,0.4,-0.85408,0.00012,13.09753]
[1778156286819,32.2,81009.6,0.4,-0.85453,0.00012,13.06969]
[1778156291854,32.2,81010.15,0.4,-0.85442,0.00012,13.07613]
[1778156294875,32.2,81013.02,0.4,-0.85404,0.00012,13.09947]
[1778156298903,32.21,81018.45,0.4,-0.85334,0.00012,13.14275]
[1778156303938,32.21,81017.08,0.4,-0.85348,0.00012,13.13416]
[1778156305952,32.21,81013.18,0.4,-0.85395,0.00012,13.1051]
[1778156308466,32.21,81013.36,0.4,-0.85392,0.00012,13.10687]
[1778156309314,32.22,81014.01,0.4,-0.85383,0.00012,13.11272]
[1778156309353,32.22,81045.59,0.4,-0.84986,0.00013,13.3546]
[1778156309986,32.22,81063.36,0.4,-0.84761,0.00013,13.49089]
[1778156310574,32.22,81063.36,0.4,-0.84761,0.00013,13.49089]
[1778156310991,32.22,81059.9,0.4,-0.84803,0.00013,13.46539]
[1778156312231,32.22,81059.9,0.4,-0.84803,0.00013,13.46539]
[1778156312331,32.22,81057.36,0.4,-0.84839,0.00013,13.44097]
[1778156314012,32.22,81054.02,0.4,-0.84881,0.00013,13.4156]
[1778156316026,32.22,81056.53,0.4,-0.84849,0.00013,13.43536]
[1778156320098,32.22,81053.57,0.4,-0.84885,0.00013,13.41364]
[1778156321073,32.22,81047.32,0.4,-0.84963,0.00013,13.36598]
[1778156321781,32.22,81047.32,0.4,-0.84963,0.00013,13.36598]
[1778156322209,32.22,81047.32,0.4,-0.84963,0.00013,13.36598]
[1778156322230,32.22,81047.15,0.4,-0.84965,0.00013,13.36525]
[1778156325101,32.23,81044.4,0.4,-0.84998,0.00013,13.34481]
[1778156326108,32.23,81041.85,0.4,-0.8503,0.00013,13.3256]
[1778156331144,32.23,81043.07,0.4,-0.85012,0.00013,13.33671]
[1778156334168,32.23,81033.17,0.4,-0.85135,0.00013,13.26191]
[1778156335175,32.23,81028.8,0.4,-0.85189,0.00013,13.22852]
[1778156336182,32.23,81028.36,0.4,-0.85194,0.00013,13.22553]
[1778156341217,32.24,81028.44,0.4,-0.85192,0.00013,13.22715]
[1778156342224,32.24,81023.47,0.4,-0.85253,0.00012,13.18931]
[1778156343384,32.24,81019.69,0.4,-0.853,0.00012,13.16064]
[1778156345524,32.24,81016.39,0.4,-0.8534,0.00012,13.13598]
[1778156346252,32.24,81012.01,0.4,-0.85394,0.00012,13.10281]
[1778156346991,32.24,81012.01,0.4,-0.85394,0.00012,13.10281]
[1778156348210,32.24,81012.14,0.4,-0.85392,0.00012,13.10417]
[1778156348266,32.24,81012.21,0.4,-0.85391,0.00012,13.10506]
[1778156353301,32.24,81012.17,0.4,-0.85388,0.00012,13.10654]
[1778156357342,32.25,81009.73,0.4,-0.85416,0.00012,13.08932]
[1778156362377,32.25,81010.36,0.4,-0.85405,0.00012,13.09596]
[1778156368419,32.26,81010.1,0.4,-0.85405,0.00012,13.09617]
[1778156373456,32.26,81009.65,0.4,-0.85412,0.00012,13.08919]
[1778156374461,32.26,81001.34,0.4,-0.85515,0.00012,13.02578]
[1778156376475,32.26,81003.91,0.4,-0.85483,0.00012,13.04573]
[1778156381512,32.26,81003.8,0.4,-0.85483,0.00012,13.04556]
[1778156386547,32.26,81003.39,0.4,-0.85487,0.00012,13.04319]
[1778156389568,32.27,81000.95,0.4,-0.85516,0.00012,13.02505]
[1778156393596,32.27,80998.41,0.4,-0.85546,0.00012,13.00648]
[1778156394603,32.27,80992.58,0.4,-0.85617,0.00012,12.96221]
[1778156395610,32.27,80989.87,0.4,-0.8565,0.00012,12.94182]
[1778156398631,32.27,80995.34,0.4,-0.85581,0.00012,12.9845]
[1778156403666,32.27,80991.2,0.4,-0.8563,0.00012,12.95424]
[1778156408706,32.28,80989.48,0.4,-0.85648,0.00012,12.94275]
[1778156416736,32.28,80989.47,0.4,-0.85646,0.00012,12.94401]
[1778156416833,32.28,80981.57,0.4,-0.85741,0.00012,12.8851]
[1778156417772,32.28,80977.28,0.4,-0.85793,0.00012,12.85283]
[1778156419537,32.28,80977.28,0.4,-0.85793,0.00012,12.85283]
[1778156419610,32.28,80977.28,0.4,-0.85793,0.00012,12.85283]
[1778156420316,32.29,80976.94,0.4,-0.85795,0.00012,12.85114]
[1778156420332,32.29,80976.94,0.4,-0.85795,0.00012,12.85114]
[1778156420619,32.29,80980.43,0.4,-0.85752,0.00012,12.87813]
[1778156422452,32.29,80979.92,0.4,-0.85758,0.00012,12.87424]
[1778156422549,32.29,80979.4,0.4,-0.85763,0.00012,12.8711]
[1778156425387,32.29,80979.85,0.4,-0.85757,0.00012,12.87494]
[1778156425468,32.29,80994.87,0.4,-0.85572,0.00012,12.98983]
[1778156426303,32.29,80995.87,0.4,-0.8556,0.00012,12.9977]
[1778156431870,32.29,80994.9,0.4,-0.85574,0.00012,12.98641]
[1778156433884,32.29,80997.39,0.4,-0.85542,0.00012,13.0059]
[1778156439232,32.3,80997.6,0.4,-0.85538,0.00012,13.00842]
[1778156444961,32.3,80997.16,0.4,-0.85541,0.00012,13.00669]
[1778156449996,32.3,80995.63,0.4,-0.85558,0.00012,12.99624]
[1778156452011,32.3,81002.63,0.4,-0.85471,0.00012,13.05012]
[1778156455033,32.3,80995.57,0.4,-0.85557,0.00012,12.99681]
[1778156456040,32.31,80990.57,0.4,-0.85618,0.00012,12.95895]
[1778156458054,32.31,80995.83,0.4,-0.85552,0.00012,12.99964]
[1778156461075,32.31,81003.71,0.4,-0.85454,0.00012,13.06043]
[1778156466110,32.31,81004.8,0.4,-0.85439,0.00012,13.06956]
[1778156469131,32.31,81010.89,0.4,-0.85363,0.00012,13.11651]
[1778156474166,32.31,81008.64,0.4,-0.8539,0.00012,13.09989]
[1778156476180,32.31,81006.11,0.4,-0.85421,0.00012,13.08088]
[1778156480208,32.31,81002.88,0.4,-0.8546,0.00012,13.0569]
[1778156485245,32.32,81003.59,0.4,-0.85449,0.00012,13.06334]
[1778156491288,32.32,81003.28,0.4,-0.85456,0.00012,13.05678]
[1778156496322,32.32,81004.18,0.4,-0.85443,0.00012,13.06462]
[1778156500350,32.32,81001.25,0.4,-0.85478,0.00012,13.04305]
[1778156502364,32.32,80997.3,0.4,-0.85526,0.00012,13.01336]
[1778156504378,32.32,80992.02,0.4,-0.8559,0.00012,12.9736]
[1778156505385,32.33,80984.08,0.4,-0.85687,0.00012,12.91341]
[1778156507399,32.33,80979.18,0.4,-0.85746,0.00012,12.87654]
[1778156512435,32.33,80980.32,0.4,-0.85731,0.00012,12.88594]
[1778156517471,32.33,80982.06,0.4,-0.85709,0.00012,12.89979]
[1778156518478,32.33,80978.52,0.4,-0.85752,0.00012,12.87296]
[1778156520856,32.33,80977.87,0.4,-0.85759,0.00012,12.86826]
[1778156521499,32.33,80980.93,0.4,-0.85722,0.00012,12.8917]
[1778156526534,32.33,80986.37,0.4,-0.85654,0.00012,12.93405]
[1778156531570,32.34,80985.67,0.4,-0.8566,0.00012,12.93036]
[1778156532893,32.34,80985.57,0.4,-0.8566,0.00012,12.92993]
[1778156539626,32.34,80992.47,0.4,-0.85572,0.00012,12.98467]
[1778156541640,32.34,80998.1,0.4,-0.85502,0.00012,13.02802]
[1778156543654,32.34,80993.82,0.4,-0.85554,0.00012,12.99579]
[1778156548689,32.35,80994.31,0.4,-0.85546,0.00012,13.00071]
[1778156552717,32.35,80988.42,0.4,-0.85622,0.00012,12.95148]
[1778156553724,32.35,80985.65,0.4,-0.85655,0.00012,12.9307]
[1778156555738,32.35,80995.99,0.4,-0.85527,0.00012,13.01006]
[1778156556745,32.35,80998.75,0.4,-0.85493,0.00012,13.03129]
[1778156561780,32.35,81001.14,0.4,-0.85462,0.00012,13.05039]
[1778156565814,32.35,81006.91,0.4,-0.85389,0.00012,13.09494]
[1778156568835,32.35,81001.86,0.4,-0.85451,0.00012,13.05677]
[1778156569844,32.35,80997.27,0.4,-0.85508,0.00012,13.02197]
[1778156570851,32.35,80991.91,0.4,-0.85573,0.00012,12.98137]
[1778156572865,32.36,80988.94,0.4,-0.85609,0.00012,12.95929]
[1778156577900,32.36,80989.05,0.4,-0.85605,0.00012,12.96152]
[1778156580921,32.36,80991.53,0.4,-0.85573,0.00012,12.98121]
[1778156582935,32.36,80995.2,0.4,-0.85528,0.00012,13.00964]
[1778156587974,32.36,80995.1,0.4,-0.85527,0.00012,13.00996]
[1778156593009,32.37,80994.71,0.4,-0.8553,0.00012,13.00809]
[1778156598046,32.37,80995.03,0.4,-0.85524,0.00012,13.01163]
[1778156602074,32.37,80997.51,0.4,-0.85492,0.00012,13.03131]
[1778156607109,32.37,80994.24,0.4,-0.85531,0.00012,13.00739]
[1778156608116,32.37,80989.39,0.4,-0.8559,0.00012,12.97072]
[1778156613151,32.38,80991.17,0.4,-0.85571,0.00012,12.98027]
[1778156618186,32.38,80992.28,0.4,-0.85555,0.00012,12.98997]
[1778156623221,32.38,80991.87,0.4,-0.85558,0.00012,12.98807]
[1778156628256,32.38,80993.96,0.4,-0.85531,0.00012,13.00514]
[1778156629263,32.38,81002.97,0.4,-0.85419,0.00012,13.07391]
[1778156630270,32.38,81005.55,0.4,-0.85387,0.00012,13.09368]
[1778156635305,32.39,81004.93,0.4,-0.85394,0.00012,13.08949]
[1778156636312,32.39,81000.69,0.4,-0.85446,0.00012,13.05733]
[1778156637319,32.39,80998.29,0.4,-0.85475,0.00012,13.03922]
[1778156641347,32.39,80995.38,0.4,-0.8551,0.00012,13.0178]
[1778156646382,32.39,80995.36,0.4,-0.85509,0.00012,13.01864]
[1778156649406,32.39,80992.2,0.4,-0.85547,0.00012,12.99517]
[1778156654443,32.39,80990.95,0.4,-0.8556,0.00012,12.98671]
[1778156659479,32.4,80990.31,0.4,-0.85566,0.00012,12.9829]
[1778156664513,32.4,80989.77,0.4,-0.85571,0.00012,12.97988]
[1778156670555,32.4,80989.83,0.4,-0.85568,0.00012,12.98165]
[1778156672569,32.4,80993.09,0.4,-0.85532,0.00012,13.00154]
[1778156675590,32.4,80997.8,0.4,-0.85473,0.00012,13.03793]
[1778156680628,32.4,80998.69,0.4,-0.85461,0.00012,13.04539]
[1778156685854,32.41,80998.81,0.4,-0.85459,0.00012,13.04672]
[1778156694325,32.41,80999.6,0.4,-0.85447,0.00012,13.05383]
[1778156694729,32.41,81008.24,0.4,-0.8534,0.00012,13.1201]
[1778156699764,32.41,81006.51,0.4,-0.85361,0.00012,13.10722]
[1778156704799,32.41,81006.51,0.4,-0.8536,0.00012,13.10759]
[1778156706813,32.41,81003.43,0.4,-0.85398,0.00012,13.08433]
[1778156711848,32.41,81003.34,0.4,-0.85398,0.00012,13.08424]
[1778156716883,32.41,81005.24,0.4,-0.85374,0.00012,13.09919]
[1778156722925,32.41,81013.67,0.4,-0.85268,0.00012,13.16385]
[1778156723932,32.41,81020.18,0.4,-0.85187,0.00012,13.21341]
[1778156724941,32.41,81029.77,0.4,-0.85067,0.00013,13.28639]
[1778156725948,32.41,81032.08,0.4,-0.85038,0.00013,13.30383]
[1778156727962,32.41,81035.97,0.4,-0.8499,0.00013,13.33319]
[1778156729976,32.41,81038.9,0.4,-0.84953,0.00013,13.35521]
[1778156730983,32.41,81066.13,0.4,-0.84607,0.00013,13.5631]
[1778156731802,32.41,81066.13,0.4,-0.84607,0.00013,13.5631]
[1778156731904,32.41,81066.13,0.4,-0.84607,0.00013,13.5631]
[1778156731990,32.41,81076.59,0.4,-0.84478,0.00013,13.63757]
[1778156732997,32.41,81078.85,0.4,-0.84449,0.00013,13.65471]
[1778156734817,32.41,81078.79,0.4,-0.8445,0.00013,13.65412]
[1778156736450,32.41,81079.78,0.4,-0.84437,0.00013,13.66155]
[1778156741055,32.41,81076.15,0.4,-0.84485,0.00013,13.63322]
[1778156743672,32.41,81074.96,0.4,-0.845,0.00013,13.62408]
[1778156743731,32.41,81071.8,0.4,-0.84541,0.00013,13.59993]
[1778156744583,32.41,81050.44,0.4,-0.84814,0.00013,13.43697]
[1778156745083,32.41,81039.42,0.4,-0.84953,0.00013,13.35309]
[1778156746721,32.41,81039.42,0.4,-0.84953,0.00013,13.35309]
[1778156746743,32.41,81040.61,0.4,-0.84938,0.00013,13.36213]
[1778156752132,32.41,81039.82,0.4,-0.84948,0.00013,13.35604]
[1778156757167,32.41,81040.0,0.4,-0.84946,0.00013,13.35733]
[1778156762202,32.41,81039.75,0.4,-0.84949,0.00013,13.35527]
[1778156767237,32.41,81040.51,0.4,-0.8494,0.00013,13.36082]
[1778156772272,32.41,81041.09,0.4,-0.84933,0.00013,13.36497]
[1778156777704,32.41,81042.15,0.4,-0.8492,0.00013,13.37278]
[1778156777802,32.41,81048.28,0.4,-0.84842,0.00013,13.41984]
[1778156779321,32.41,81055.1,0.4,-0.84755,0.00013,13.47196]
[1778156781335,32.41,81052.76,0.4,-0.84786,0.00013,13.45372]
[1778156786370,32.41,81051.89,0.4,-0.84798,0.00013,13.44632]
[1778156791405,32.41,81051.96,0.4,-0.84803,0.00013,13.4408]
[1778156793419,32.4,81054.84,0.4,-0.84767,0.00013,13.4625]
[1778156799462,32.41,81055.99,0.4,-0.84751,0.00013,13.47195]
[1778156801475,32.41,81058.33,0.4,-0.84721,0.00013,13.49]
[1778156804497,32.41,81052.59,0.4,-0.84794,0.00013,13.44644]
[1778156809533,32.41,81052.61,0.4,-0.84792,0.00013,13.44721]
[1778156814568,32.41,81050.17,0.4,-0.84822,0.00013,13.42924]
[1778156815216,32.41,81050.17,0.4,-0.84822,0.00013,13.42924]
[1778156815451,32.41,81050.17,0.4,-0.84822,0.00013,13.42924]
[1778156815575,32.41,81043.66,0.4,-0.84905,0.00013,13.37949]
[1778156821617,32.41,81044.82,0.4,-0.84891,0.00013,13.38798]
[1778156824638,32.41,81038.74,0.4,-0.84968,0.00013,13.34165]
[1778156829673,32.41,81041.3,0.4,-0.84936,0.00013,13.36099]
[1778156831699,32.41,81043.79,0.4,-0.84904,0.00013,13.37981]
[1778156836730,32.41,81045.79,0.4,-0.8488,0.00013,13.39477]
[1778156844786,32.41,81044.7,0.4,-0.84895,0.00013,13.38539]
[1778156849821,32.4,81043.64,0.4,-0.8491,0.00013,13.3767]
[1778156854857,32.4,81043.65,0.4,-0.84915,0.00013,13.37085]
[1778156859892,32.4,81043.28,0.4,-0.84921,0.00013,13.36737]
[1778156864927,32.4,81043.85,0.4,-0.84915,0.00013,13.37117]
[1778156869962,32.4,81043.59,0.4,-0.84919,0.00013,13.36867]
[1778156874997,32.4,81044.01,0.4,-0.84915,0.00013,13.37133]
[1778156880032,32.4,81042.68,0.4,-0.84932,0.00013,13.36062]
[1778156885067,32.4,81043.48,0.4,-0.84923,0.00013,13.36622]
[1778156890102,32.39,81044.74,0.4,-0.84908,0.00013,13.37525]
[1778156895137,32.39,81045.82,0.4,-0.84896,0.00013,13.38281]
[1778156900172,32.39,81044.59,0.4,-0.84912,0.00013,13.37274]
[1778156905207,32.39,81044.6,0.4,-0.84913,0.00013,13.37217]
[1778156912256,32.39,81044.26,0.4,-0.84924,0.00013,13.36336]
[1778156914270,32.39,81039.88,0.4,-0.8498,0.00013,13.32973]
[1778156923333,32.39,81038.77,0.4,-0.84994,0.00013,13.32083]
[1778156927361,32.39,81033.01,0.4,-0.85067,0.00013,13.27681]
[1778156929375,32.39,81028.68,0.4,-0.85121,0.00013,13.24388]
[1778156932396,32.39,81026.23,0.4,-0.85151,0.00013,13.22547]
[1778156937431,32.39,81029.35,0.4,-0.85111,0.00013,13.24976]
[1778156939445,32.39,81031.86,0.4,-0.8508,0.00013,13.26904]
[1778156945487,32.39,81032.14,0.4,-0.85076,0.00013,13.27149]
[1778156950522,32.39,81031.06,0.4,-0.85089,0.00013,13.26355]
[1778156953543,32.39,81034.43,0.4,-0.85046,0.00013,13.28943]
[1778156958585,32.39,81035.7,0.4,-0.8503,0.00013,13.29928]
[1778156964627,32.39,81036.24,0.4,-0.85022,0.00013,13.30369]
[1778156966641,32.39,81040.35,0.4,-0.84971,0.00013,13.33513]
[1778156971741,32.39,81039.54,0.4,-0.84981,0.00013,13.32902]
[1778156971759,32.39,81039.54,0.4,-0.84981,0.00013,13.32902]
[1778156971789,32.39,81039.54,0.4,-0.84981,0.00013,13.32902]
[1778156972109,32.39,81039.54,0.4,-0.84981,0.00013,13.32902]
[1778156972211,32.39,81041.74,0.4,-0.84958,0.00013,13.34047]
[1778156977747,32.39,81042.89,0.4,-0.84943,0.00013,13.34924]
[1778156979733,32.39,81046.24,0.4,-0.84901,0.00013,13.37479]
[1778156980740,32.39,81052.85,0.4,-0.84816,0.00013,13.42545]
[1778156984769,32.39,81055.2,0.4,-0.84786,0.00013,13.44371]
[1778156989804,32.39,81056.87,0.4,-0.84765,0.00013,13.45633]
[1778156995846,32.39,81059.98,0.4,-0.84724,0.00013,13.48071]
[1778157001251,32.39,81058.83,0.4,-0.84738,0.00013,13.4722]
[1778157001889,32.39,81051.34,0.4,-0.84833,0.00013,13.41519]
[1778157002896,32.39,81048.26,0.4,-0.84872,0.00013,13.39176]
[1778157004814,32.4,81048.47,0.4,-0.8487,0.00013,13.39351]
[1778157009972,32.39,81045.66,0.4,-0.84905,0.00013,13.37191]
[1778157010979,32.39,81051.33,0.4,-0.84834,0.00013,13.41509]
[1778157011986,32.4,81054.18,0.4,-0.84797,0.00013,13.43703]
[1778157014000,32.4,81051.35,0.4,-0.84833,0.00013,13.41568]
[1778157019044,32.39,81054.65,0.4,-0.84791,0.00013,13.44047]
[1778157020051,32.4,81058.2,0.4,-0.84746,0.00013,13.4677]
[1778157024079,32.4,81059.16,0.4,-0.84733,0.00013,13.47537]
[1778157029114,32.4,81060.79,0.4,-0.84712,0.00013,13.48814]
[1778157034149,32.4,81061.0,0.4,-0.84713,0.00013,13.48506]
[1778157039184,32.4,81060.75,0.4,-0.84715,0.00013,13.48337]
[1778157044219,32.4,81058.37,0.4,-0.84745,0.00013,13.4654]
[1778157045226,32.4,81055.4,0.4,-0.84783,0.00013,13.44275]
[1778157048247,32.4,81051.71,0.4,-0.8483,0.00013,13.41479]
[1778157053282,32.4,81052.23,0.4,-0.84822,0.00013,13.41923]
[1778157058317,32.4,81042.76,0.4,-0.84942,0.00013,13.34754]
[1778157059324,32.4,81038.29,0.4,-0.84998,0.00013,13.31366]
[1778157064359,32.4,81038.21,0.4,-0.84997,0.00013,13.31428]
[1778157069394,32.41,81038.37,0.4,-0.84992,0.00013,13.31673]
[1778157077453,32.41,81038.41,0.4,-0.84989,0.00013,13.319]
[1778157080473,32.41,81029.5,0.4,-0.85099,0.00013,13.25189]
[1778157082487,32.42,81025.89,0.4,-0.85143,0.00013,13.22508]
[1778157085508,32.42,81028.23,0.4,-0.85112,0.00013,13.24404]
[1778157090543,32.42,81034.81,0.4,-0.85027,0.00013,13.29595]
[1778157094571,32.42,81027.32,0.4,-0.85123,0.00013,13.23477]
[1778157095578,32.43,81024.65,0.4,-0.85156,0.00013,13.21483]
[1778157101037,32.43,81023.49,0.4,-0.85168,0.00013,13.20763]
[1778157101089,32.43,81023.49,0.4,-0.85168,0.00013,13.20763]
[1778157101138,32.43,81023.49,0.4,-0.85167,0.00013,13.20843]
[1778157107662,32.44,81024.95,0.4,-0.85144,0.00013,13.22189]
[1778157112697,32.44,81025.67,0.4,-0.85132,0.00013,13.22913]
[1778157117732,32.44,81022.07,0.4,-0.85174,0.00012,13.20345]
[1778157120747,32.45,81021.72,0.4,-0.85178,0.00012,13.20153]
[1778157121761,32.45,81028.32,0.4,-0.85094,0.00013,13.25249]
[1778157122768,32.45,81033.72,0.4,-0.85025,0.00013,13.29388]
[1778157124782,32.45,81036.63,0.4,-0.84988,0.00013,13.31649]
[1778157127228,32.45,81036.69,0.4,-0.84987,0.00013,13.31716]
[1778157127317,32.45,81040.9,0.4,-0.84933,0.00013,13.34959]
[1778157129700,32.45,81042.27,0.4,-0.84916,0.00013,13.36018]
[1778157129817,32.45,81046.79,0.4,-0.84858,0.00013,13.39475]
[1778157135861,32.45,81046.39,0.4,-0.84862,0.00013,13.39234]
[1778157140896,32.45,81044.5,0.4,-0.84885,0.00013,13.3785]
[1778157145931,32.45,81044.28,0.4,-0.84887,0.00013,13.37743]
[1778157146938,32.45,81039.99,0.4,-0.84941,0.00013,13.34489]
[1778157150966,32.46,81031.66,0.4,-0.85045,0.00013,13.28221]
[1778157153499,32.46,81030.17,0.4,-0.85068,0.00013,13.26579]
[1778157153992,32.46,81045.87,0.4,-0.84869,0.00013,13.38583]
[1778157154873,32.46,81045.87,0.4,-0.84869,0.00013,13.38583]
[1778157154956,32.46,81045.87,0.4,-0.84869,0.00013,13.38583]
[1778157154998,32.46,81053.92,0.4,-0.84766,0.00013,13.44732]
[1778157156009,32.46,81051.14,0.4,-0.84802,0.00013,13.42619]
[1778157157396,32.46,81051.14,0.4,-0.84802,0.00013,13.42619]
[1778157160152,32.46,81047.83,0.4,-0.84843,0.00013,13.40128]
[1778157161043,32.46,81042.92,0.4,-0.84905,0.00013,13.36399]
[1778157166078,32.46,81044.03,0.4,-0.8489,0.00013,13.37316]
[1778157169051,32.46,81044.07,0.4,-0.84889,0.00013,13.37361]
[1778157169443,32.46,81044.07,0.4,-0.84889,0.00013,13.37361]
[1778157169943,32.46,81045.18,0.4,-0.84874,0.00013,13.38233]
[1778157170108,32.46,81059.47,0.4,-0.84693,0.00013,13.49114]
[1778157171115,32.46,81062.13,0.4,-0.84659,0.00013,13.51153]
[1778157172122,32.46,81062.27,0.4,-0.84657,0.00013,13.51265]
[1778157172947,32.46,81062.27,0.4,-0.84657,0.00013,13.51265]
[1778157178164,32.47,81062.37,0.4,-0.84653,0.00013,13.51495]
[1778157180178,32.47,81064.77,0.4,-0.84622,0.00013,13.53367]
[1778157181185,32.47,81069.61,0.4,-0.84559,0.00013,13.57073]
[1778157186193,32.47,81071.25,0.4,-0.84537,0.00013,13.58374]
[1778157186195,32.47,81071.25,0.4,-0.84537,0.00013,13.58374]
[1778157191255,32.47,81070.64,0.4,-0.84544,0.00013,13.57989]
[1778157196290,32.47,81069.17,0.4,-0.84561,0.00013,13.56946]
[1778157196983,32.47,81069.17,0.4,-0.84561,0.00013,13.56946]
[1778157197297,32.47,81065.7,0.4,-0.84606,0.00013,13.54318]
[1778157202332,32.47,81062.23,0.4,-0.84648,0.00013,13.51778]
[1778157203339,32.48,81059.19,0.4,-0.84687,0.00013,13.49487]
[1778157204346,32.48,81061.56,0.4,-0.84656,0.00013,13.51318]
[1778157209381,32.48,81061.7,0.4,-0.84652,0.00013,13.51541]
[1778157210388,32.48,81064.11,0.4,-0.84621,0.00013,13.53399]
[1778157213409,32.48,81068.38,0.4,-0.8457,0.00013,13.56172]
[1778157217437,32.48,81071.05,0.4,-0.84535,0.00013,13.58266]
[1778157221466,32.48,81073.81,0.4,-0.84498,0.00013,13.60418]
[1778157223558,32.48,81073.89,0.4,-0.84497,0.00013,13.60497]
[1778157229077,32.48,81076.2,0.4,-0.84467,0.00013,13.62292]
[1778157229521,32.48,81080.98,0.4,-0.84405,0.00013,13.65937]
[1778157234556,32.48,81082.6,0.4,-0.84384,0.00013,13.67165]
[1778157236570,32.48,81079.63,0.4,-0.84423,0.00013,13.649]
[1778157241605,32.48,81078.04,0.4,-0.84443,0.00013,13.63696]
[1778157242612,32.48,81075.39,0.4,-0.84477,0.00013,13.6168]
[1778157243619,32.48,81070.85,0.4,-0.84535,0.00013,13.58228]
[1778157249283,32.48,81069.94,0.4,-0.84547,0.00013,13.57554]
[1778157250669,32.49,81066.58,0.4,-0.84589,0.00013,13.5505]
[1778157252683,32.49,81064.21,0.4,-0.84618,0.00013,13.53278]
[1778157257719,32.49,81063.54,0.4,-0.84625,0.00013,13.52861]
[1778157260740,32.49,81061.13,0.4,-0.84655,0.00013,13.51091]
[1778157262754,32.49,81057.93,0.4,-0.84695,0.00013,13.487]
[1778157267789,32.49,81051.01,0.4,-0.84781,0.00013,13.43566]
[1778157272824,32.5,81048.84,0.4,-0.8481,0.00013,13.41548]
[1778157275845,32.5,81052.02,0.4,-0.84768,0.00013,13.44069]
[1778157279876,32.5,81056.2,0.4,-0.84713,0.00013,13.47369]
[1778157284911,32.51,81057.84,0.4,-0.8469,0.00013,13.48745]
[1778157285918,32.51,81053.2,0.4,-0.84749,0.00013,13.4524]
[1778157291960,32.51,81050.72,0.4,-0.84777,0.00013,13.43532]
[1778157293974,32.51,81047.66,0.4,-0.84815,0.00013,13.41269]
[1778157299009,32.52,81046.5,0.4,-0.84827,0.00013,13.40562]
[1778157304046,32.52,81045.75,0.4,-0.84833,0.00013,13.40166]
[1778157305053,32.52,81040.92,0.4,-0.84894,0.00013,13.3653]
[1778157306060,32.52,81033.48,0.4,-0.84987,0.00013,13.30913]
[1778157307067,32.52,81029.67,0.4,-0.85034,0.00013,13.28059]
[1778157309081,32.52,81029.31,0.4,-0.85037,0.00013,13.27883]
[1778157314116,32.53,81029.74,0.4,-0.85027,0.00013,13.2846]
[1778157319151,32.54,81029.65,0.4,-0.85024,0.00013,13.28637]
[1778157325193,32.54,81029.81,0.4,-0.85017,0.00013,13.29048]
[1778157330228,32.55,81034.37,0.4,-0.84956,0.00013,13.32745]
[1778157331235,32.55,81036.51,0.4,-0.84932,0.00013,13.33922]
[1778157332242,32.55,81039.21,0.4,-0.84897,0.00013,13.36012]
[1778157333249,32.55,81043.39,0.4,-0.84844,0.00013,13.39222]
[1778157334256,32.55,81045.73,0.4,-0.84814,0.00013,13.41032]
[1778157339291,32.55,81044.67,0.4,-0.84825,0.00013,13.40382]
[1778157343319,32.56,81041.68,0.4,-0.8486,0.00013,13.38245]
[1778157346340,32.56,81035.13,0.4,-0.84941,0.00013,13.33383]
[1778157351375,32.57,81033.97,0.4,-0.84952,0.00013,13.32721]
[1778157356410,32.57,81033.6,0.4,-0.84953,0.00013,13.32668]
[1778157358425,32.57,81035.94,0.4,-0.84922,0.00013,13.34535]
[1778157363460,32.58,81035.71,0.4,-0.84921,0.00013,13.3458]
[1778157368495,32.58,81033.69,0.4,-0.84942,0.00013,13.33275]
[1778157376552,32.59,81030.24,0.4,-0.84979,0.00013,13.31033]
[1778157377559,32.59,81025.83,0.4,-0.85034,0.00013,13.27741]
[1778157378566,32.59,81020.75,0.4,-0.85096,0.00012,13.23946]
[1778157380580,32.6,81017.3,0.4,-0.85138,0.00012,13.21453]
[1778157385615,32.6,81018.24,0.4,-0.85121,0.00012,13.22473]
[1778157393672,32.61,81017.81,0.4,-0.85123,0.00012,13.22086]
[1778157398707,32.62,81017.21,0.4,-0.85125,0.00012,13.21931]
[1778157400510,32.62,81007.69,0.4,-0.85242,0.00012,13.14829]
[1778157400724,32.62,81003.66,0.4,-0.85292,0.00012,13.11781]
[1778157401818,32.62,81003.66,0.4,-0.85292,0.00012,13.11781]
[1778157413815,32.63,81004.76,0.4,-0.85268,0.00012,13.13196]
[1778157414822,32.64,81007.67,0.4,-0.85232,0.00012,13.15437]
[1778157415829,32.64,81011.81,0.4,-0.8518,0.00012,13.18606]
[1778157417844,32.64,81008.46,0.4,-0.8522,0.00012,13.16142]
[1778157422879,32.64,81008.21,0.4,-0.8522,0.00012,13.16137]
[1778157424893,32.64,81005.94,0.4,-0.85247,0.00012,13.14495]
[1778157429928,32.65,81006.19,0.4,-0.85241,0.00012,13.14877]
[1778157431942,32.65,81008.57,0.4,-0.8521,0.00012,13.16752]
[1778157436977,32.65,81013.8,0.4,-0.85142,0.00012,13.20878]
[1778157437984,32.65,81021.65,0.4,-0.85044,0.00012,13.26844]
[1778157438991,32.66,81027.15,0.4,-0.84974,0.00013,13.31054]
[1778157441383,32.66,81026.77,0.4,-0.84978,0.00013,13.30783]
[1778157442012,32.66,81023.3,0.4,-0.85021,0.00013,13.28221]
[1778157447047,32.66,81022.36,0.4,-0.85028,0.00013,13.2776]
[1778157451262,32.67,81023.06,0.4,-0.85017,0.00013,13.28443]
[1778157452082,32.67,81018.77,0.4,-0.85074,0.00012,13.24767]
[1778157457117,32.67,81019.27,0.4,-0.85063,0.00012,13.25425]
[1778157462152,32.68,81018.48,0.4,-0.85068,0.00012,13.25104]
[1778157463159,32.68,81016.14,0.4,-0.85096,0.00012,13.23392]
[1778157468194,32.69,81015.11,0.4,-0.85106,0.00012,13.22769]
[1778157473229,32.69,81015.6,0.4,-0.85098,0.00012,13.23291]
[1778157478265,32.69,81013.86,0.4,-0.85117,0.00012,13.22126]
[1778157483300,32.7,81014.16,0.4,-0.8511,0.00012,13.22505]
[1778157485315,32.7,81017.28,0.4,-0.8507,0.00012,13.24922]
[1778157491358,32.7,81019.14,0.4,-0.85045,0.00012,13.26484]
[1778157496395,32.7,81017.55,0.4,-0.85062,0.00012,13.25408]
[1778157502437,32.71,81017.45,0.4,-0.85061,0.00012,13.25515]
[1778157507473,32.71,81017.0,0.4,-0.85064,0.00012,13.25301]
[1778157512508,32.71,81016.14,0.4,-0.85077,0.00012,13.24243]
[1778157518550,32.72,81016.08,0.4,-0.85076,0.00012,13.24344]
[1778157520564,32.72,81022.96,0.4,-0.84989,0.00013,13.29585]
[1778157525599,32.72,81024.64,0.4,-0.84967,0.00013,13.30934]
[1778157527675,32.72,81024.75,0.4,-0.84965,0.00013,13.31033]
[1778157529628,32.72,81027.53,0.4,-0.84929,0.00013,13.33181]
[1778157531792,32.72,81030.01,0.4,-0.84898,0.00013,13.35081]
[1778157532652,32.72,81032.59,0.4,-0.84865,0.00013,13.3707]
[1778157533661,32.72,81035.07,0.4,-0.84833,0.00013,13.38953]
[1778157534666,32.72,81039.46,0.4,-0.84777,0.00013,13.42304]
[1778157539701,32.73,81040.6,0.4,-0.8476,0.00013,13.4331]
[1778157540708,32.73,81047.86,0.4,-0.84668,0.00013,13.48823]
[1778157545743,32.73,81049.81,0.4,-0.84641,0.00013,13.50422]
[1778157548764,32.73,81052.75,0.4,-0.84603,0.00013,13.52702]
[1778157553803,32.73,81054.57,0.4,-0.84578,0.00013,13.54154]
[1778157554810,32.73,81058.68,0.4,-0.84525,0.00013,13.57299]
[1778157555817,32.73,81062.57,0.4,-0.84475,0.00013,13.60274]
[1778157560852,32.74,81064.61,0.4,-0.84446,0.00013,13.6196]
[1778157566894,32.74,81064.93,0.4,-0.84439,0.00013,13.62367]
[1778157571929,32.74,81063.62,0.4,-0.84459,0.00013,13.60976]
[1778157576964,32.75,81058.96,0.4,-0.84516,0.00013,13.57596]
[1778157583006,32.75,81057.24,0.4,-0.84534,0.00013,13.56495]
[1778157588041,32.76,81057.6,0.4,-0.84527,0.00013,13.56939]
[1778157593080,32.76,81058.53,0.4,-0.84512,0.00013,13.57814]
[1778157598115,32.76,81059.58,0.4,-0.84496,0.00013,13.58775]
[1778157603150,32.77,81059.94,0.4,-0.84488,0.00013,13.59209]
[1778157606171,32.77,81052.28,0.4,-0.84584,0.00013,13.53522]
[1778157607178,32.77,81049.95,0.4,-0.84613,0.00013,13.51778]
[1778157611209,32.77,81052.36,0.4,-0.84581,0.00013,13.53692]
[1778157612213,32.77,81057.78,0.4,-0.84511,0.00013,13.57823]
[1778157614232,32.77,81053.1,0.4,-0.8457,0.00013,13.54335]
[1778157617253,32.78,81050.46,0.4,-0.84603,0.00013,13.5239]
[1778157620274,32.78,81054.77,0.4,-0.84547,0.00013,13.55719]
[1778157624302,32.78,81051.12,0.4,-0.84592,0.00013,13.53068]
[1778157629338,32.78,81050.38,0.4,-0.84599,0.00013,13.5262]
[1778157634372,32.79,81048.5,0.4,-0.84624,0.00013,13.5089]
[1778157642428,32.8,81047.68,0.4,-0.84628,0.00013,13.5064]
[1778157643435,32.8,81037.27,0.4,-0.84759,0.00013,13.42837]
[1778157644442,32.8,81031.16,0.4,-0.84835,0.00013,13.38253]
[1778157645449,32.8,81029.8,0.4,-0.84852,0.00013,13.3726]
[1778157650484,32.8,81027.91,0.4,-0.84872,0.00013,13.36025]
[1778157655519,32.81,81027.15,0.4,-0.84879,0.00013,13.35641]
[1778157660554,32.81,81026.93,0.4,-0.84878,0.00013,13.35659]
[1778157666596,32.82,81025.95,0.4,-0.84886,0.00013,13.35168]
[1778157671631,32.82,81027.24,0.4,-0.84867,0.00013,13.36312]
[1778157676667,32.82,81026.37,0.4,-0.84875,0.00013,13.35816]
[1778157678681,32.83,81028.84,0.4,-0.84843,0.00013,13.37738]
[1778157683717,32.83,81027.78,0.4,-0.84855,0.00013,13.37038]
[1778157688752,32.83,81027.45,0.4,-0.84856,0.00013,13.36944]
[1778157694794,32.84,81026.5,0.4,-0.8487,0.00013,13.35887]
[1778157700836,32.84,81028.77,0.4,-0.84838,0.00013,13.37795]
[1778157711915,32.85,81027.6,0.4,-0.84847,0.00013,13.37234]
[1778157712922,32.85,81036.55,0.4,-0.84734,0.00013,13.44002]
[1778157715943,32.85,81038.08,0.4,-0.84714,0.00013,13.45221]
[1778157720978,32.85,81036.15,0.4,-0.84736,0.00013,13.43883]
[1778157728027,32.86,81036.33,0.4,-0.84731,0.00013,13.44192]
[1778157733063,32.86,81034.23,0.4,-0.84755,0.00013,13.42746]
[1778157734070,32.86,81030.15,0.4,-0.84806,0.00013,13.39706]
[1778157739105,32.86,81030.22,0.4,-0.84802,0.00013,13.39903]
[1778157744140,32.87,81030.43,0.4,-0.84797,0.00013,13.40226]
[1778157750182,32.87,81030.14,0.4,-0.84797,0.00013,13.40207]
[1778157755217,32.87,81030.6,0.4,-0.84794,0.00013,13.40155]
[1778157760252,32.88,81030.52,0.4,-0.84793,0.00013,13.40179]
[1778157765287,32.88,81035.35,0.4,-0.84732,0.00013,13.43865]
[1778157770323,32.88,81035.82,0.4,-0.84723,0.00013,13.44351]
[1778157772337,32.88,81041.92,0.4,-0.84646,0.00013,13.48992]
[1778157776365,32.89,81038.68,0.4,-0.84683,0.00013,13.4675]
[1778157781400,32.89,81036.14,0.4,-0.84713,0.00013,13.44981]
[1778157786435,32.89,81036.23,0.4,-0.84709,0.00013,13.45198]
[1778157791470,32.9,81038.15,0.4,-0.84682,0.00013,13.46788]
[1778157796506,32.9,81039.12,0.4,-0.84668,0.00013,13.4765]
[1778157798521,32.9,81029.72,0.4,-0.84785,0.00013,13.40635]
[1778157799527,32.9,81026.57,0.4,-0.84824,0.00013,13.38303]
[1778157801541,32.9,81029.41,0.4,-0.84787,0.00013,13.40511]
[1778157806576,32.91,81031.85,0.4,-0.84754,0.00013,13.42519]
[1778157808590,32.91,81035.08,0.4,-0.84712,0.00013,13.45013]
[1778157813625,32.91,81035.53,0.4,-0.84709,0.00013,13.44953]
[1778157816647,32.91,81041.4,0.4,-0.84633,0.00013,13.49445]
[1778157818661,32.91,81045.5,0.4,-0.84581,0.00013,13.52572]
[1778157823697,32.92,81054.45,0.4,-0.84465,0.00013,13.59407]
[1778157830747,32.92,81055.68,0.4,-0.84445,0.00013,13.60566]
[1778157835782,32.93,81056.42,0.4,-0.84433,0.00013,13.61308]
[1778157841824,32.93,81053.8,0.4,-0.84463,0.00013,13.59518]
[1778157846859,32.93,81053.04,0.4,-0.8447,0.00013,13.59112]
[1778157851894,32.94,81052.72,0.4,-0.84471,0.00013,13.59041]
[1778157858943,32.94,81055.62,0.4,-0.8443,0.00013,13.6146]
[1778157863978,32.95,81056.94,0.4,-0.8441,0.00013,13.62606]
[1778157868011,32.95,81059.42,0.4,-0.84377,0.00013,13.64587]
[1778157873045,32.95,81060.88,0.4,-0.8436,0.00013,13.65277]
[1778157878079,32.96,81063.53,0.4,-0.84324,0.00013,13.67389]
[1778157883114,32.96,81064.75,0.4,-0.84307,0.00013,13.68406]
[1778157885128,32.96,81067.4,0.4,-0.84273,0.00013,13.7043]
[1778157890164,32.96,81065.89,0.4,-0.84291,0.00013,13.69366]
[1778157895199,32.96,81067.07,0.4,-0.84274,0.00013,13.70318]
[1778157900235,32.96,81067.74,0.4,-0.84265,0.00013,13.70873]
[1778157901498,32.96,81075.55,0.4,-0.84164,0.00013,13.76748]
[1778157902663,32.96,81075.55,0.4,-0.84164,0.00013,13.76748]
[1778157902703,32.96,81084.68,0.4,-0.84047,0.00013,13.83607]
[1778157903499,32.96,81088.89,0.4,-0.83992,0.00013,13.86763]
[1778157909298,32.96,81089.24,0.4,-0.83987,0.00013,13.87064]
[1778157914537,32.97,81089.87,0.4,-0.83978,0.00013,13.87604]
[1778157917357,32.97,81092.37,0.4,-0.83944,0.00013,13.89549]
[1778157919782,32.97,81087.51,0.4,-0.84007,0.00013,13.8593]
[1778157922392,32.97,81090.34,0.4,-0.83969,0.00013,13.88118]
[1778157924406,32.97,81095.14,0.4,-0.83906,0.00013,13.91761]
[1778157927427,32.97,81097.72,0.4,-0.83872,0.00013,13.93739]
[1778157932462,32.97,81100.08,0.4,-0.83845,0.00013,13.9503]
[1778157938507,32.98,81099.97,0.4,-0.83844,0.00013,13.95032]
[1778157940521,32.98,81104.25,0.4,-0.83787,0.00013,13.98315]
[1778157942535,32.98,81112.31,0.4,-0.83681,0.00013,14.04427]
[1778157943542,32.98,81119.73,0.4,-0.83583,0.00013,14.10019]
[1778157945556,32.98,81111.38,0.4,-0.83692,0.00013,14.03782]
[1778157947570,32.98,81108.48,0.4,-0.83729,0.00013,14.01652]
[1778157950591,32.98,81104.51,0.4,-0.8378,0.00013,13.98751]
[1778157955626,32.99,81104.69,0.4,-0.83775,0.00013,13.99031]
[1778157956633,32.99,81096.94,0.4,-0.83875,0.00013,13.93243]
[1778157958647,32.99,81093.66,0.4,-0.83917,0.00013,13.90831]
[1778157963683,32.99,81093.33,0.4,-0.8392,0.00013,13.90661]
[1778157965697,32.99,81090.58,0.4,-0.83955,0.00013,13.88627]
[1778157967746,32.99,81087.77,0.4,-0.83991,0.00013,13.86529]
[1778157972747,32.99,81087.53,0.4,-0.83993,0.00013,13.86447]
[1778157977787,33.0,81086.62,0.4,-0.84003,0.00013,13.85859]
[1778157982822,32.99,81086.42,0.4,-0.84006,0.00013,13.85673]
[1778157988865,32.99,81087.22,0.4,-0.83997,0.00013,13.86225]
[1778157993900,32.99,81087.87,0.4,-0.83994,0.00013,13.86137]
[1778157998936,32.99,81086.37,0.4,-0.84014,0.00013,13.84982]
[1778158001957,32.99,81081.52,0.4,-0.84077,0.00013,13.81323]
[1778158004978,32.99,81078.48,0.4,-0.84116,0.00013,13.79045]
[1778158010013,32.99,81076.15,0.4,-0.84145,0.00013,13.77321]
[1778158014794,32.99,81076.02,0.4,-0.84147,0.00013,13.77248]
[1778158015048,32.99,81073.43,0.4,-0.8418,0.00013,13.75307]
[1778158022098,32.99,81069.42,0.4,-0.84231,0.00013,13.7234]
[1778158030153,33.0,81068.74,0.4,-0.84238,0.00013,13.71916]
[1778158032167,33.0,81065.46,0.4,-0.84279,0.00013,13.69476]
[1778158033174,33.0,81063.09,0.4,-0.8431,0.00013,13.6771]
[1778158036195,33.0,81059.26,0.4,-0.84358,0.00013,13.6488]
[1778158042237,33.0,81054.66,0.4,-0.84415,0.00013,13.61527]
[1778158047272,33.0,81053.84,0.4,-0.84423,0.00013,13.61018]
[1778158051300,33.0,81050.61,0.4,-0.84468,0.00013,13.58145]
[1778158058349,33.01,81047.71,0.4,-0.84501,0.00013,13.56145]
[1778158063385,33.01,81047.22,0.4,-0.84505,0.00013,13.55921]
[1778158068419,33.01,81043.01,0.4,-0.84556,0.00013,13.52908]
[1778158070433,33.02,81039.08,0.4,-0.84604,0.00013,13.50034]
[1778158075468,33.02,81039.57,0.4,-0.84595,0.00013,13.50595]
[1778158080503,33.03,81034.25,0.4,-0.84659,0.00013,13.468]
[1778158081510,33.03,81037.44,0.4,-0.84618,0.00013,13.49234]
[1778158082517,33.03,81042.68,0.4,-0.84551,0.00013,13.53199]
[1778158083528,33.03,81045.72,0.4,-0.84512,0.00013,13.55512]
[1778158088563,33.03,81046.73,0.4,-0.84496,0.00013,13.56421]
[1778158093598,33.03,81048.59,0.4,-0.8447,0.00013,13.57956]
[1778158098633,33.04,81049.7,0.4,-0.84454,0.00013,13.58915]
[1778158103669,33.04,81049.74,0.4,-0.84451,0.00013,13.59064]
[1778158105683,33.04,81042.56,0.4,-0.84542,0.00013,13.53736]
[1778158107697,33.04,81039.38,0.4,-0.84581,0.00013,13.51417]
[1778158112732,33.05,81034.49,0.4,-0.84644,0.00013,13.47396]
[1778158117767,33.05,81033.4,0.4,-0.84654,0.00013,13.46783]
[1778158124816,33.06,81034.76,0.4,-0.84632,0.00013,13.48078]
[1778158129851,33.06,81034.24,0.4,-0.84636,0.00013,13.47884]
[1778158131865,33.06,81028.62,0.4,-0.84705,0.00013,13.43758]
[1778158137907,33.07,81027.2,0.4,-0.84718,0.00013,13.42967]
[1778158139943,33.07,81027.11,0.4,-0.84718,0.00013,13.42945]
[1778158141935,33.07,81023.13,0.4,-0.84766,0.00013,13.40104]
[1778158143045,33.08,81019.71,0.4,-0.84808,0.00012,13.37593]
[1778158152009,33.09,81020.51,0.4,-0.8479,0.00013,13.38644]
[1778158153013,33.09,81027.59,0.4,-0.84701,0.00013,13.43985]
[1778158154020,33.09,81038.7,0.4,-0.8456,0.00013,13.5234]
[1778158156041,33.09,81038.85,0.4,-0.84557,0.00013,13.52525]
[1778158157047,33.09,81035.2,0.4,-0.84602,0.00013,13.49825]
[1778158159154,33.09,81033.86,0.4,-0.84619,0.00013,13.48854]
[1778158165104,33.1,81034.96,0.4,-0.84601,0.00013,13.49928]
[1778158168125,33.1,81037.44,0.4,-0.84567,0.00013,13.51922]
[1778158169132,33.1,81042.45,0.4,-0.84503,0.00013,13.557]
[1778158171146,33.1,81045.93,0.4,-0.84463,0.00013,13.57819]
[1778158176181,33.11,81047.27,0.4,-0.84444,0.00013,13.5895]
[1778158181216,33.11,81048.64,0.4,-0.84424,0.00013,13.60098]
[1778158186251,33.11,81048.72,0.4,-0.84421,0.00013,13.60272]
[1778158190280,33.11,81042.45,0.4,-0.84499,0.00013,13.55674]
[1778158191287,33.11,81039.67,0.4,-0.84534,0.00013,13.53624]
[1778158193301,33.12,81044.76,0.4,-0.84468,0.00013,13.57489]
[1778158198336,33.12,81043.61,0.4,-0.84481,0.00013,13.56751]
[1778158199343,33.12,81052.0,0.4,-0.84374,0.00013,13.63047]
[1778158201357,33.12,81054.2,0.4,-0.84345,0.00013,13.64726]
[1778158206393,33.12,81054.74,0.4,-0.84337,0.00013,13.65213]
[1778158211427,33.12,81059.11,0.4,-0.8428,0.00013,13.68557]
[1778158212434,33.12,81066.31,0.4,-0.84187,0.00013,13.73975]
[1778158217469,33.13,81070.68,0.4,-0.84129,0.00013,13.77379]
[1778158222504,33.13,81081.86,0.4,-0.83983,0.00013,13.85846]
[1778158223511,33.13,81084.65,0.4,-0.83946,0.00013,13.87968]
[1778158224518,33.13,81088.05,0.4,-0.83901,0.00013,13.90543]
[1778158228350,33.13,81088.25,0.4,-0.83897,0.00013,13.90784]
[1778158230063,33.14,81084.38,0.4,-0.83946,0.00013,13.87954]
[1778158236602,33.14,81084.34,0.4,-0.83947,0.00013,13.87638]
[1778158238619,33.14,81071.61,0.4,-0.8411,0.00013,13.782]
[1778158240022,33.14,81071.61,0.4,-0.8411,0.00013,13.782]
[1778158240061,33.14,81065.95,0.4,-0.84182,0.00013,13.73997]
[1778158240633,33.14,81062.87,0.4,-0.84221,0.00013,13.71726]
[1778158245668,33.15,81061.51,0.4,-0.84235,0.00013,13.70875]
[1778158246675,33.15,81068.39,0.4,-0.84147,0.00013,13.76045]
[1778158251710,33.15,81070.33,0.4,-0.8412,0.00013,13.77613]
[1778158256746,33.15,81064.44,0.4,-0.84193,0.00013,13.73324]
[1778158257753,33.15,81060.14,0.4,-0.84248,0.00013,13.7014]
[1778158262788,33.16,81060.89,0.4,-0.84236,0.00013,13.70851]
[1778158268830,33.16,81060.6,0.4,-0.84236,0.00013,13.70804]
[1778158273865,33.17,81060.02,0.4,-0.84241,0.00013,13.70514]
[1778158275879,33.17,81057.68,0.4,-0.8427,0.00013,13.68825]
[1778158278900,33.17,81067.89,0.4,-0.84138,0.00013,13.76536]
[1778158280914,33.17,81069.02,0.4,-0.84123,0.00013,13.7742]
[1778158282928,33.17,81063.19,0.4,-0.84197,0.00013,13.73106]
[1778158283935,33.17,81059.15,0.4,-0.84248,0.00013,13.70115]
[1778158284942,33.17,81064.21,0.4,-0.84183,0.00013,13.73919]
[1778158288970,33.17,81067.93,0.4,-0.84134,0.00013,13.7678]
[1778158289977,33.17,81071.34,0.4,-0.8409,0.00013,13.79344]
[1778158291991,33.18,81082.71,0.4,-0.83947,0.00013,13.8732]
[1778158293456,33.18,81082.71,0.4,-0.83947,0.00013,13.8732]
[1778158293518,33.18,81083.95,0.4,-0.83931,0.00013,13.88278]
[1778158296019,33.18,81087.0,0.4,-0.8389,0.00013,13.90608]
[1778158301054,33.18,81091.33,0.4,-0.83832,0.00013,13.93967]
[1778158302061,33.18,81096.77,0.4,-0.83761,0.00013,13.9805]
[1778158308103,33.18,81096.3,0.4,-0.83765,0.00013,13.97809]
[1778158309110,33.18,81099.32,0.4,-0.83725,0.00013,14.00081]
[1778158314145,33.19,81099.7,0.4,-0.83719,0.00013,14.00438]
[1778158319180,33.19,81098.98,0.4,-0.83727,0.00013,13.99973]
[1778158324215,33.19,81099.71,0.4,-0.83716,0.00013,14.00592]
[1778158331264,33.19,81099.77,0.4,-0.83714,0.00013,14.00734]
[1778158337432,33.19,81099.61,0.4,-0.83715,0.00013,14.00656]
[1778158342341,33.2,81094.44,0.4,-0.8378,0.00013,13.96925]
[1778158344356,33.2,81090.28,0.4,-0.83834,0.00013,13.9386]
[1778158346370,33.2,81085.78,0.4,-0.83891,0.00013,13.9055]
[1778158348384,33.2,81093.41,0.4,-0.83791,0.00013,13.96297]
[1778158349391,33.2,81098.71,0.4,-0.83722,0.00013,14.0027]
[1778158354429,33.2,81099.72,0.4,-0.83712,0.00013,14.00562]
[1778158359462,33.2,81100.43,0.4,-0.83702,0.00013,14.01165]
[1778158362484,33.2,81111.1,0.4,-0.83561,0.00013,14.09163]
[1778158364500,33.2,81113.83,0.4,-0.83525,0.00013,14.11205]
[1778158369535,33.2,81118.44,0.4,-0.83465,0.00013,14.1465]
[1778158372556,33.2,81114.76,0.4,-0.83513,0.00013,14.11895]
[1778158377591,33.2,81114.32,0.4,-0.83519,0.00013,14.11577]
[1778158382626,33.2,81118.29,0.4,-0.83467,0.00013,14.14548]
[1778158383633,33.2,81120.99,0.4,-0.83431,0.00013,14.16559]
[1778158384640,33.2,81124.72,0.4,-0.83382,0.00013,14.19335]
[1778158390682,33.2,81125.64,0.4,-0.83371,0.00013,14.19965]
[1778158391689,33.2,81132.45,0.4,-0.83281,0.00013,14.25032]
[1778158394830,33.2,81133.02,0.4,-0.83274,0.00013,14.25408]
[1778158394879,33.2,81133.02,0.4,-0.83274,0.00013,14.25408]
[1778158395717,33.2,81133.55,0.4,-0.83268,0.00013,14.25785]
[1778158400752,33.2,81136.01,0.4,-0.83237,0.00013,14.27529]
[1778158405791,33.2,81136.36,0.4,-0.83234,0.00013,14.27685]
[1778158408813,33.19,81139.05,0.4,-0.83199,0.00013,14.29627]
[1778158413848,33.19,81138.34,0.4,-0.83216,0.00013,14.28444]
[1778158418883,33.19,81137.68,0.4,-0.83226,0.00013,14.27844]
[1778158424925,33.19,81137.9,0.4,-0.83226,0.00013,14.27882]
[1778158427946,33.18,81135.28,0.4,-0.83262,0.00013,14.2587]
[1778158430967,33.18,81137.79,0.4,-0.83229,0.00013,14.27685]
[1778158436004,33.18,81135.48,0.4,-0.83262,0.00013,14.25864]
[1778158441038,33.18,81137.3,0.4,-0.83239,0.00013,14.27124]
[1778158446074,33.18,81138.56,0.4,-0.83225,0.00013,14.27961]
[1778158451109,33.17,81147.78,0.4,-0.83103,0.00013,14.34752]
[1778158452116,33.17,81151.75,0.4,-0.8305,0.00013,14.37705]
[1778158457151,33.18,81142.76,0.4,-0.83169,0.00013,14.31061]
[1778158462186,33.18,81141.09,0.4,-0.83191,0.00013,14.29856]
[1778158463193,33.18,81145.77,0.4,-0.83128,0.00013,14.3337]
[1778158468228,33.18,81143.94,0.4,-0.83151,0.00013,14.32073]
[1778158473763,33.18,81145.09,0.4,-0.83141,0.00013,14.32379]
[1778158476703,33.18,81140.11,0.4,-0.83208,0.00013,14.28644]
[1778158477291,33.18,81142.64,0.4,-0.83174,0.00013,14.30531]
[1778158481319,33.18,81147.97,0.4,-0.83103,0.00013,14.34515]
[1778158482326,33.18,81150.99,0.4,-0.83062,0.00013,14.36788]
[1778158484340,33.18,81154.45,0.4,-0.83015,0.00013,14.39399]
[1778158486354,33.18,81158.48,0.4,-0.82961,0.00013,14.4243]
[1778158491390,33.18,81159.1,0.4,-0.82951,0.00013,14.42934]
[1778158496425,33.18,81161.07,0.4,-0.82924,0.00013,14.44441]
[1778158498439,33.18,81163.73,0.4,-0.82888,0.00013,14.46438]
[1778158503475,33.18,81162.25,0.4,-0.82908,0.00013,14.45363]
[1778158508510,33.18,81164.26,0.4,-0.8288,0.00013,14.46887]
[1778158513545,33.18,81163.25,0.4,-0.82893,0.00013,14.46154]
[1778158518580,33.18,81164.2,0.4,-0.8288,0.00013,14.46883]
[1778158523615,33.19,81164.74,0.4,-0.82872,0.00013,14.47309]
[1778158528650,33.19,81165.05,0.4,-0.82868,0.00013,14.47561]
[1778158537713,33.19,81165.0,0.4,-0.82873,0.00013,14.47018]
[1778158539727,33.19,81171.34,0.4,-0.82787,0.00014,14.51748]
[1778158542923,33.19,81170.37,0.4,-0.828,0.00013,14.51015]
[1778158547783,33.19,81164.37,0.4,-0.82881,0.00013,14.46541]
[1778158549181,33.19,81164.85,0.4,-0.82875,0.00013,14.46904]
[1778158549797,33.19,81148.87,0.4,-0.83089,0.00013,14.34998]
[1778158550806,33.19,81153.86,0.4,-0.83022,0.00013,14.38737]
[1778158551813,33.19,81159.21,0.4,-0.8295,0.00013,14.42739]
[1778158552953,33.19,81160.83,0.4,-0.82928,0.00013,14.43955]
[1778158553827,33.19,81159.54,0.4,-0.82945,0.00013,14.43001]
[1778158557855,33.19,81150.08,0.4,-0.83071,0.00013,14.35985]
[1778158562891,33.19,81150.49,0.4,-0.83064,0.00013,14.36377]
[1778158565913,33.19,81153.51,0.4,-0.83023,0.00013,14.38672]
[1778158566920,33.19,81156.24,0.4,-0.82986,0.00013,14.40718]
[1778158572967,33.19,81155.97,0.4,-0.82989,0.00013,14.40572]
[1778158578002,33.19,81156.96,0.4,-0.82975,0.00013,14.41353]
[1778158583037,33.2,81157.08,0.4,-0.82972,0.00013,14.4148]
[1778158588072,33.2,81156.52,0.4,-0.82979,0.00013,14.41099]
[1778158593107,33.2,81153.73,0.4,-0.83021,0.00013,14.3852]
[1778158594114,33.2,81148.52,0.4,-0.8309,0.00013,14.34648]
[1778158599155,33.2,81147.72,0.4,-0.83099,0.00013,14.3413]
[1778158607213,33.2,81138.38,0.4,-0.83222,0.00013,14.27285]
[1778158608220,33.2,81135.42,0.4,-0.83261,0.00013,14.25102]
[1778158609227,33.2,81145.34,0.4,-0.83128,0.00013,14.32521]
[1778158610234,33.2,81149.91,0.4,-0.83067,0.00013,14.35941]
[1778158617283,33.21,81148.22,0.4,-0.83088,0.00013,14.34755]
[1778158621311,33.21,81143.02,0.4,-0.83156,0.00013,14.30935]
[1778158623325,33.21,81139.74,0.4,-0.83199,0.00013,14.28528]
[1778158626564,33.21,81125.61,0.4,-0.83385,0.00013,14.18063]
[1778158627353,33.21,81119.88,0.4,-0.83461,0.00013,14.1378]
[1778158632388,33.21,81122.72,0.4,-0.83424,0.00013,14.15874]
[1778158633395,33.21,81129.89,0.4,-0.8333,0.00013,14.21212]
[1778158638430,33.21,81131.92,0.4,-0.83304,0.00013,14.22668]
[1778158642936,33.21,81134.98,0.4,-0.83264,0.00013,14.24904]
[1778158648500,33.2,81133.27,0.4,-0.83288,0.00013,14.23571]
[1778158654542,33.2,81133.49,0.4,-0.83291,0.00013,14.2313]
[1778158660586,33.2,81133.69,0.4,-0.83289,0.00013,14.23212]
[1778158666630,33.2,81133.56,0.4,-0.83293,0.00013,14.2303]
[1778158674686,33.2,81135.05,0.4,-0.83275,0.00013,14.24033]
[1778158678714,33.2,81138.35,0.4,-0.83232,0.00013,14.26431]
[1778158682742,33.19,81135.69,0.4,-0.83268,0.00013,14.24421]
[1778158687777,33.2,81137.81,0.4,-0.83239,0.00013,14.26033]
[1778158692812,33.2,81139.62,0.4,-0.83215,0.00013,14.27401]
[1778158696032,33.2,81139.74,0.4,-0.83213,0.00013,14.27493]
[1778158696180,33.2,81139.75,0.4,-0.83213,0.00013,14.27506]
[1778158696452,33.2,81139.75,0.4,-0.83213,0.00013,14.27506]
[1778158696831,33.2,81139.75,0.4,-0.83213,0.00013,14.27506]
[1778158696849,33.2,81146.02,0.4,-0.83129,0.00013,14.32204]
[1778158699883,33.2,81147.05,0.4,-0.83115,0.00013,14.3301]
[1778158701884,33.2,81150.38,0.4,-0.83069,0.00013,14.35545]
[1778158702145,33.2,81150.38,0.4,-0.83069,0.00013,14.35545]
[1778158703898,33.2,81153.31,0.4,-0.83029,0.00013,14.37759]
[1778158708933,33.2,81154.62,0.4,-0.83011,0.00013,14.38795]
[1778158713968,33.2,81157.0,0.4,-0.82983,0.00013,14.4009]
[1778158714975,33.2,81160.29,0.4,-0.82938,0.00013,14.42551]
[1778158716989,33.2,81163.79,0.4,-0.82891,0.00013,14.45169]
[1778158717996,33.2,81166.55,0.4,-0.82854,0.00013,14.47228]
[1778158720011,33.2,81171.11,0.4,-0.82792,0.00014,14.50624]
[1778158728067,33.2,81169.54,0.4,-0.82814,0.00013,14.49419]
[1778158733102,33.2,81170.68,0.4,-0.82799,0.00014,14.5025]
[1778158740151,33.2,81171.18,0.4,-0.82793,0.00014,14.50596]
[1778158743172,33.2,81175.73,0.4,-0.82732,0.00014,14.53969]
[1778158748207,33.2,81185.43,0.4,-0.82601,0.00014,14.6114]
[1778158749703,33.2,81185.43,0.4,-0.82601,0.00014,14.6114]
[1778158749755,33.2,81185.43,0.4,-0.82601,0.00014,14.6114]
[1778158750051,33.2,81188.57,0.4,-0.82558,0.00014,14.63482]
[1778158751228,33.2,81185.47,0.4,-0.82601,0.00014,14.61155]
[1778158752235,33.2,81180.83,0.4,-0.82664,0.00014,14.57701]
[1778158753242,33.2,81177.26,0.4,-0.82712,0.00014,14.55031]
[1778158758277,33.2,81178.99,0.4,-0.8269,0.00014,14.56264]
[1778158763312,33.2,81177.78,0.4,-0.82707,0.00014,14.55306]
[1778158768426,33.2,81177.54,0.4,-0.82711,0.00014,14.55087]
[1778158769355,33.19,81173.33,0.4,-0.82769,0.00014,14.51932]
[1778158772376,33.19,81169.27,0.4,-0.82829,0.00013,14.48355]
[1778158774712,33.19,81168.9,0.4,-0.82834,0.00013,14.48077]
[1778158779425,33.19,81166.18,0.4,-0.8287,0.00013,14.46044]
[1778158784460,33.19,81166.24,0.4,-0.8287,0.00013,14.46092]
[1778158789495,33.19,81166.3,0.4,-0.82869,0.00013,14.46147]
[1778158794530,33.19,81165.61,0.4,-0.82877,0.00013,14.45651]
[1778158799565,33.2,81165.93,0.4,-0.82873,0.00013,14.45917]
[1778158802043,33.2,81156.38,0.4,-0.83,0.00013,14.3883]
[1778158802587,33.2,81148.58,0.4,-0.83105,0.00013,14.33017]
[1778158803594,33.2,81145.99,0.4,-0.83139,0.00013,14.3111]
[1778158806615,33.2,81142.27,0.4,-0.83187,0.00013,14.28411]
[1778158807622,33.2,81137.8,0.4,-0.83246,0.00013,14.25103]
[1778158808629,33.2,81134.88,0.4,-0.83284,0.00013,14.22953]
[1778158813664,33.2,81133.75,0.4,-0.83296,0.00013,14.22281]
[1778158815678,33.21,81130.12,0.4,-0.83343,0.00013,14.19648]
[1778158820713,33.21,81130.05,0.4,-0.8334,0.00013,14.19794]
[1778158825748,33.22,81120.65,0.4,-0.83461,0.00013,14.12996]
[1778158826880,33.22,81113.48,0.4,-0.83553,0.00013,14.07745]
[1778158827247,33.22,81113.48,0.4,-0.83553,0.00013,14.07745]
[1778158827762,33.22,81109.29,0.4,-0.83608,0.00013,14.04622]
[1778158828769,33.22,81113.04,0.4,-0.83559,0.00013,14.07446]
[1778158829954,33.22,81113.04,0.4,-0.83559,0.00013,14.07446]
[1778158830029,33.22,81110.5,0.4,-0.83591,0.00013,14.05616]
[1778158835818,33.22,81110.91,0.4,-0.83587,0.00013,14.0554]
[1778158836825,33.22,81108.11,0.4,-0.83623,0.00013,14.03484]
[1778158839846,33.23,81102.98,0.4,-0.83689,0.00013,13.99756]
[1778158840853,33.23,81097.2,0.4,-0.83764,0.00013,13.95462]
[1778158841860,33.23,81105.36,0.4,-0.83657,0.00013,14.01583]
[1778158842879,33.23,81105.36,0.4,-0.83657,0.00013,14.01583]
[1778158842924,33.23,81105.36,0.4,-0.83657,0.00013,14.01583]
[1778158843286,33.23,81104.54,0.4,-0.83667,0.00013,14.00987]
[1778158843372,33.23,81104.54,0.4,-0.83667,0.00013,14.00987]
[1778158845954,33.23,81104.76,0.4,-0.83664,0.00013,14.01166]
[1778158851931,33.23,81103.06,0.4,-0.83684,0.00013,14.00023]
[1778158853945,33.23,81108.7,0.4,-0.8361,0.00013,14.04257]
[1778158856966,33.23,81104.58,0.4,-0.83663,0.00013,14.0122]
[1778158857973,33.23,81102.08,0.4,-0.83695,0.00013,13.99372]
[1778158858980,33.23,81098.02,0.4,-0.83748,0.00013,13.96363]
[1778158862001,33.24,81095.84,0.4,-0.83776,0.00013,13.94781]
[1778158864018,33.24,81105.42,0.4,-0.8365,0.00013,14.01987]
[1778158865025,33.24,81104.66,0.4,-0.83659,0.00013,14.01434]
[1778158868047,33.24,81102.47,0.4,-0.83687,0.00013,13.99849]
[1778158869053,33.24,81099.86,0.4,-0.83721,0.00013,13.97922]
[1778158870061,33.24,81097.42,0.4,-0.83752,0.00013,13.96124]
[1778158872075,33.24,81091.29,0.4,-0.83831,0.00013,13.91602]
[1778158872242,33.24,81091.29,0.4,-0.83831,0.00013,13.91602]
[1778158873082,33.24,81081.82,0.4,-0.83953,0.00013,13.84575]
[1778158874089,33.24,81079.36,0.4,-0.83984,0.00013,13.8278]
[1778158875096,33.24,81085.98,0.4,-0.83898,0.00013,13.87751]
[1778158875343,33.24,81085.98,0.4,-0.83898,0.00013,13.87751]
[1778158876103,33.24,81095.65,0.4,-0.83772,0.00013,13.94986]
[1778158877110,33.24,81096.68,0.4,-0.83758,0.00013,13.95776]
[1778158879124,33.25,81100.61,0.4,-0.83706,0.00013,13.98744]
[1778158882145,33.25,81103.2,0.4,-0.83671,0.00013,14.00726]
[1778158887180,33.25,81104.48,0.4,-0.83654,0.00013,14.01748]
[1778158892216,33.25,81114.43,0.4,-0.83526,0.00013,14.08708]
[1778158893223,33.25,81117.42,0.4,-0.83487,0.00013,14.10964]
[1778158898258,33.25,81117.56,0.4,-0.83482,0.00013,14.11203]
[1778158903295,33.26,81117.86,0.4,-0.83476,0.00013,14.11563]
[1778158908330,33.26,81115.07,0.4,-0.83511,0.00013,14.09577]
[1778158913365,33.26,81114.62,0.4,-0.83515,0.00013,14.09369]
[1778158914372,33.26,81110.46,0.4,-0.83569,0.00013,14.06302]
[1778158917393,33.26,81106.42,0.4,-0.83621,0.00013,14.03327]
[1778158921421,33.27,81103.24,0.4,-0.83661,0.00013,14.01013]
[1778158926456,33.27,81100.47,0.4,-0.83696,0.00013,13.99028]
[1778158929477,33.27,81103.41,0.4,-0.83657,0.00013,14.01265]
[1778158932498,33.27,81112.98,0.4,-0.83531,0.00013,14.08426]
[1778158933505,33.27,81114.36,0.4,-0.83513,0.00013,14.09456]
[1778158936526,33.27,81117.56,0.4,-0.83471,0.00013,14.1184]
[1778158940554,33.27,81113.88,0.4,-0.83517,0.00013,14.09193]
[1778158945589,33.27,81110.92,0.4,-0.83556,0.00013,14.07001]
[1778158946596,33.27,81105.15,0.4,-0.83632,0.00013,14.0271]
[1778158949617,33.27,81108.02,0.4,-0.83594,0.00013,14.0487]
[1778158951631,33.27,81114.91,0.4,-0.83508,0.00013,14.09469]
[1778158952638,33.27,81119.38,0.4,-0.83449,0.00013,14.12818]
[1778158953645,33.27,81122.05,0.4,-0.83413,0.00013,14.14824]
[1778158957673,33.28,81117.65,0.4,-0.8347,0.00013,14.1162]
[1778158960694,33.28,81122.36,0.4,-0.83407,0.00013,14.15188]
[1778158962708,33.28,81126.92,0.4,-0.83346,0.00013,14.18611]
[1778158964724,33.28,81119.76,0.4,-0.8344,0.00013,14.13309]
[1778158969759,33.28,81121.22,0.4,-0.83419,0.00013,14.14489]
[1778158973787,33.28,81125.88,0.4,-0.83357,0.00013,14.17969]
[1778158974794,33.28,81128.73,0.4,-0.8332,0.00013,14.20081]
[1778158975801,33.28,81139.79,0.4,-0.83173,0.00013,14.28338]
[1778158976808,33.28,81149.71,0.4,-0.8304,0.00013,14.35734]
[1778158977815,33.28,81159.97,0.4,-0.82902,0.00013,14.4337]
[1778158978822,33.28,81164.87,0.4,-0.82836,0.00013,14.47012]
[1778158981562,33.28,81164.05,0.4,-0.82848,0.00013,14.46396]
[1778158983857,33.28,81159.12,0.4,-0.82913,0.00013,14.42751]
[1778158987885,33.28,81154.78,0.4,-0.82972,0.00013,14.39534]
[1778158988892,33.28,81152.0,0.4,-0.83009,0.00013,14.37471]
[1778158989899,33.28,81147.99,0.4,-0.83062,0.00013,14.34496]
[1778158990907,33.28,81143.34,0.4,-0.83124,0.00013,14.31048]
[1778158994785,33.29,81141.33,0.4,-0.8315,0.00013,14.29616]
[1778158996948,33.29,81134.02,0.4,-0.83246,0.00013,14.24216]
[1778158999969,33.29,81131.04,0.4,-0.83284,0.00013,14.22065]
[1778159005007,33.29,81129.25,0.4,-0.83306,0.00013,14.20868]
[1778159009034,33.29,81126.47,0.4,-0.83342,0.00013,14.18828]
[1778159011048,33.29,81131.61,0.4,-0.83278,0.00013,14.2216]
[1778159016083,33.29,81133.05,0.4,-0.83257,0.00013,14.23322]
[1778159021118,33.3,81132.5,0.4,-0.83262,0.00013,14.23058]
[1778159023132,33.3,81128.84,0.4,-0.83309,0.00013,14.20374]
[1778159028167,33.3,81125.96,0.4,-0.83346,0.00013,14.18295]
[1778159033202,33.3,81128.41,0.4,-0.83313,0.00013,14.20183]
[1778159035216,33.3,81130.91,0.4,-0.83279,0.00013,14.22107]
[1778159040251,33.31,81127.91,0.4,-0.83315,0.00013,14.20036]
[1778159045286,33.31,81126.21,0.4,-0.83335,0.00013,14.18905]
[1778159054349,33.31,81120.02,0.4,-0.83415,0.00013,14.14431]
[1778159057367,33.32,81118.26,0.4,-0.83437,0.00013,14.13161]
[1778159058377,33.32,81112.44,0.4,-0.83513,0.00013,14.08876]
[1778159060391,33.32,81109.8,0.4,-0.83547,0.00013,14.06966]
[1778159064419,33.32,81106.99,0.4,-0.83582,0.00013,14.04939]
[1778159067440,33.32,81104.38,0.4,-0.83616,0.00013,14.03015]
[1778159072475,33.32,81106.37,0.4,-0.83594,0.00013,14.03988]
[1778159074489,33.32,81109.08,0.4,-0.83559,0.00013,14.0601]
[1778159078517,33.32,81105.11,0.4,-0.8361,0.00013,14.03076]
[1778159083552,33.32,81105.62,0.4,-0.83603,0.00013,14.035]
[1778159087581,33.32,81109.8,0.4,-0.83547,0.00013,14.0664]
[1778159092615,33.32,81111.82,0.4,-0.83521,0.00013,14.0816]
[1778159100892,33.32,81112.06,0.4,-0.83517,0.00013,14.08351]
[1778159106713,33.32,81112.83,0.4,-0.83506,0.00013,14.08969]
[1778159111749,33.33,81111.79,0.4,-0.8352,0.00013,14.08214]
[1778159112756,33.33,81107.99,0.4,-0.83569,0.00013,14.05394]
[1778159115781,33.33,81104.32,0.4,-0.83617,0.00013,14.02689]
[1778159116786,33.33,81079.67,0.4,-0.83937,0.00013,13.84378]
[1778159117793,33.33,81077.13,0.4,-0.83969,0.00013,13.82522]
[1778159118800,33.33,81082.83,0.4,-0.83895,0.00013,13.86792]
[1778159122828,33.33,81079.57,0.4,-0.83935,0.00013,13.84476]
[1778159127863,33.33,81081.36,0.4,-0.83909,0.00013,13.8595]
[1778159128870,33.33,81087.22,0.4,-0.83833,0.00013,13.90331]
[1778159129877,33.33,81091.52,0.4,-0.83777,0.00013,13.93546]
[1778159130884,33.33,81094.49,0.4,-0.83738,0.00013,13.95769]
[1778159135919,33.34,81089.65,0.4,-0.83805,0.00013,13.91704]
[1778159140954,33.34,81090.53,0.4,-0.83791,0.00013,13.92455]
[1778159145989,33.34,81088.7,0.4,-0.83814,0.00013,13.91178]
[1778159150021,33.34,81080.21,0.4,-0.83922,0.00013,13.84944]
[1778159155056,33.35,81078.11,0.4,-0.83947,0.00013,13.83512]
[1778159160616,33.35,81077.99,0.4,-0.83947,0.00013,13.83508]
[1778159162105,33.35,81080.36,0.4,-0.83914,0.00013,13.85378]
[1778159167140,33.35,81082.04,0.4,-0.83891,0.00013,13.86746]
[1778159170412,33.35,81082.04,0.4,-0.8389,0.00013,13.86791]
[1778159171168,33.36,81087.18,0.4,-0.83823,0.00013,13.90651]
[1778159172175,33.36,81092.2,0.4,-0.83757,0.00013,13.944]
[1778159174189,33.36,81093.48,0.4,-0.83739,0.00013,13.95415]
[1778159176211,33.36,81086.84,0.4,-0.83824,0.00013,13.90543]
[1778159177216,33.36,81083.03,0.4,-0.83873,0.00013,13.87725]
[1778159179230,33.36,81084.35,0.4,-0.83856,0.00013,13.88743]
[1778159184265,33.36,81084.93,0.4,-0.83846,0.00013,13.89284]
[1778159189300,33.37,81083.96,0.4,-0.83857,0.00013,13.88661]
[1778159194335,33.37,81085.11,0.4,-0.83845,0.00013,13.89073]
[1778159198364,33.37,81074.21,0.4,-0.83985,0.00013,13.81059]
[1778159199371,33.37,81071.24,0.4,-0.84022,0.00013,13.78884]
[1778159200684,33.37,81072.12,0.4,-0.8401,0.00013,13.79569]
[1778159208434,33.38,81072.08,0.4,-0.84006,0.00013,13.79784]
[1778159213469,33.38,81072.58,0.4,-0.83998,0.00013,13.80296]
[1778159218545,33.38,81069.3,0.4,-0.84037,0.00013,13.78004]
[1778159219552,33.38,81064.18,0.4,-0.84102,0.00013,13.74236]
[1778159220559,33.38,81059.69,0.4,-0.84159,0.00013,13.70941]
[1778159225594,33.39,81058.34,0.4,-0.84173,0.00013,13.70139]
[1778159228616,33.39,81055.98,0.4,-0.84202,0.00013,13.6844]
[1778159229631,33.39,81052.5,0.4,-0.84246,0.00013,13.65878]
[1778159231044,33.39,81052.5,0.4,-0.84246,0.00013,13.65878]
[1778159231069,33.39,81052.5,0.4,-0.84246,0.00013,13.65878]
[1778159231713,33.39,81050.9,0.4,-0.84266,0.00013,13.64714]
[1778159231787,33.39,81050.9,0.4,-0.84266,0.00013,13.64714]
[1778159231957,33.39,81050.9,0.4,-0.84266,0.00013,13.64714]
[1778159234663,33.39,81040.45,0.4,-0.84397,0.00013,13.57025]
[1778159235670,33.39,81039.88,0.4,-0.84404,0.00013,13.56611]
[1778159240705,33.39,81039.58,0.4,-0.84407,0.00013,13.56443]
[1778159244733,33.4,81041.9,0.4,-0.84377,0.00013,13.58213]
[1778159245740,33.4,81048.13,0.4,-0.84298,0.00013,13.62842]
[1778159247754,33.4,81043.56,0.4,-0.84355,0.00013,13.59493]
[1778159252293,33.4,81042.08,0.4,-0.84373,0.00013,13.58429]
[1778159252327,33.4,81042.08,0.4,-0.84373,0.00013,13.58429]
[1778159252459,33.4,81042.08,0.4,-0.84373,0.00013,13.58429]
[1778159252580,33.4,81042.08,0.4,-0.84373,0.00013,13.58429]
[1778159253086,33.4,81040.92,0.4,-0.84392,0.00013,13.57057]
[1778159255463,33.4,81039.38,0.4,-0.84411,0.00013,13.55931]
[1778159255563,33.4,81039.48,0.4,-0.8441,0.00013,13.56038]
[1778159257340,33.4,81039.01,0.4,-0.84416,0.00013,13.5569]
[1778159258270,33.4,81039.2,0.4,-0.84413,0.00013,13.55864]
[1778159258302,33.4,81039.94,0.4,-0.84403,0.00013,13.56412]
[1778159258831,33.4,81038.58,0.4,-0.8442,0.00013,13.55421]
[1778159260845,33.4,81033.37,0.4,-0.84485,0.00013,13.51596]
[1778159262860,33.4,81032.84,0.4,-0.84491,0.00013,13.51249]
[1778159264107,33.4,81032.84,0.4,-0.84491,0.00013,13.51249]
[1778159265881,33.4,81031.97,0.4,-0.84501,0.00013,13.50674]
[1778159266888,33.4,81033.14,0.4,-0.84486,0.00013,13.51564]
[1778159269910,33.41,81033.08,0.4,-0.84486,0.00013,13.51563]
[1778159269997,33.41,81027.54,0.4,-0.84555,0.00013,13.4748]
[1778159270916,33.41,81022.24,0.4,-0.84621,0.00013,13.43581]
[1778159272037,33.41,81019.69,0.4,-0.84652,0.00013,13.41725]
[1778159272922,33.41,81019.69,0.4,-0.84652,0.00013,13.41725]
[1778159273188,33.41,81017.55,0.4,-0.84678,0.00012,13.40175]
[1778159273938,33.41,81015.07,0.4,-0.84709,0.00012,13.38351]
[1778159274945,33.41,81012.75,0.4,-0.84738,0.00012,13.36648]
[1778159275901,33.41,81012.75,0.4,-0.84738,0.00012,13.36648]
[1778159276858,33.41,81014.2,0.4,-0.8472,0.00012,13.37739]
[1778159278973,33.41,81015.22,0.4,-0.84706,0.00012,13.38542]
[1778159279980,33.41,81016.28,0.4,-0.84692,0.00012,13.39366]
[1778159280987,33.41,81015.15,0.4,-0.84706,0.00012,13.38543]
[1778159281994,33.41,81015.93,0.4,-0.84696,0.00012,13.39135]
[1778159283001,33.41,81018.74,0.4,-0.8466,0.00012,13.41255]
[1778159284082,33.41,81018.74,0.4,-0.8466,0.00012,13.41255]
[1778159284135,33.41,81020.63,0.4,-0.84636,0.00013,13.4269]
[1778159285021,33.41,81026.07,0.4,-0.84567,0.00013,13.46752]
[1778159286028,33.42,81025.01,0.4,-0.8458,0.00013,13.45995]
[1778159288042,33.42,81026.04,0.4,-0.84566,0.00013,13.46816]
[1778159288972,33.42,81026.04,0.4,-0.84566,0.00013,13.46816]
[1778159289099,33.42,81026.04,0.4,-0.84566,0.00013,13.46816]
[1778159289171,33.42,81025.88,0.4,-0.84568,0.00013,13.46725]
[1778159292071,33.42,81022.28,0.4,-0.84611,0.00013,13.44142]
[1778159293621,33.42,81022.28,0.4,-0.84611,0.00013,13.44142]
[1778159293643,33.42,81016.75,0.4,-0.84679,0.00012,13.40116]
[1778159293702,33.42,81016.75,0.4,-0.84679,0.00012,13.40116]
[1778159294085,33.42,81014.6,0.4,-0.84706,0.00012,13.38524]
[1778159296099,33.42,81016.16,0.4,-0.84685,0.00012,13.39755]
[1778159297106,33.42,81017.99,0.4,-0.84662,0.00012,13.41146]
[1778159298113,33.42,81017.04,0.4,-0.84673,0.00012,13.40478]
[1778159299120,33.43,81014.85,0.4,-0.847,0.00012,13.38892]
[1778159301134,33.43,81016.42,0.4,-0.84679,0.00012,13.40127]
[1778159302141,33.43,81018.87,0.4,-0.84648,0.00012,13.41976]
[1778159303148,33.43,81019.77,0.4,-0.84636,0.00013,13.42674]
[1778159304155,33.43,81022.37,0.4,-0.84603,0.00013,13.4463]
[1778159308183,33.43,81023.33,0.4,-0.84589,0.00013,13.45454]
[1778159310197,33.43,81026.9,0.4,-0.84543,0.00013,13.4815]
[1778159311204,33.43,81025.32,0.4,-0.84567,0.00013,13.46465]
[1778159312211,33.43,81023.85,0.4,-0.84585,0.00013,13.45402]
[1778159317246,33.44,81024.06,0.4,-0.8458,0.00013,13.45695]
[1778159318253,33.44,81017.42,0.4,-0.84663,0.00012,13.40809]
[1778159319260,33.44,81015.3,0.4,-0.84689,0.00012,13.39275]
[1778159324295,33.44,81012.95,0.4,-0.84715,0.00012,13.37715]
[1778159327316,33.45,81014.85,0.4,-0.8469,0.00012,13.3923]
[1778159332353,33.45,81014.81,0.4,-0.84687,0.00012,13.39372]
[1778159336383,33.45,81020.38,0.4,-0.84615,0.00013,13.43624]
[1778159337389,33.45,81022.28,0.4,-0.84591,0.00013,13.45062]
[1778159339403,33.45,81025.59,0.4,-0.84548,0.00013,13.47562]
[1778159340410,33.46,81027.18,0.4,-0.84528,0.00013,13.48764]
[1778159345445,33.46,81028.21,0.4,-0.84513,0.00013,13.49629]
[1778159350480,33.46,81027.93,0.4,-0.84515,0.00013,13.49524]
[1778159352190,33.46,81027.97,0.4,-0.84514,0.00013,13.49596]
[1778159352761,33.46,81028.01,0.4,-0.84513,0.00013,13.49625]
[1778159352965,33.46,81028.01,0.4,-0.84513,0.00013,13.49625]
[1778159353501,33.46,81028.0,0.4,-0.84513,0.00013,13.4966]
[1778159358536,33.46,81028.25,0.4,-0.84508,0.00013,13.49954]
[1778159362564,33.47,81027.83,0.4,-0.84511,0.00013,13.49731]
[1778159363005,33.47,81027.83,0.4,-0.84511,0.00013,13.49731]
[1778159363571,33.47,81035.8,0.4,-0.84411,0.00013,13.55647]
[1778159363756,33.47,81035.8,0.4,-0.84411,0.00013,13.55647]
[1778159364712,33.47,81035.8,0.4,-0.84411,0.00013,13.55647]
[1778159364578,33.47,81035.37,0.4,-0.84416,0.00013,13.55344]
[1778159365585,33.47,81035.03,0.4,-0.8442,0.00013,13.55108]
[1778159366705,33.47,81035.03,0.4,-0.8442,0.00013,13.55108]
[1778159366990,33.47,81035.85,0.4,-0.84409,0.00013,13.55731]
[1778159367032,33.47,81035.85,0.4,-0.84409,0.00013,13.55731]
[1778159367599,33.47,81035.74,0.4,-0.8441,0.00013,13.55665]
[1778159372601,33.47,81035.4,0.4,-0.84418,0.00013,13.54941]
[1778159372716,33.47,81035.4,0.4,-0.84418,0.00013,13.54941]
[1778159373641,33.47,81032.02,0.4,-0.8446,0.00013,13.5248]
[1778159375655,33.47,81030.66,0.4,-0.84477,0.00013,13.51518]
[1778159378719,33.47,81030.86,0.4,-0.84473,0.00013,13.51712]
[1778159378678,33.47,81027.55,0.4,-0.84515,0.00013,13.49288]
[1778159378762,33.47,81027.55,0.4,-0.84515,0.00013,13.49288]
[1778159379686,33.47,81027.39,0.4,-0.84516,0.00013,13.49196]
[1778159382461,33.48,81027.5,0.4,-0.84514,0.00013,13.4933]
[1778159382722,33.48,81027.5,0.4,-0.84514,0.00013,13.4933]
[1778159382706,33.48,81027.61,0.4,-0.84512,0.00013,13.49437]
[1778159383713,33.48,81026.94,0.4,-0.8452,0.00013,13.48968]
[1778159388749,33.48,81026.77,0.4,-0.8452,0.00013,13.48973]
[1778159391770,33.48,81027.63,0.4,-0.84508,0.00013,13.49687]
[1778159392777,33.48,81027.14,0.4,-0.84513,0.00013,13.4935]
[1778159394376,33.48,81027.14,0.4,-0.84513,0.00013,13.4935]
[1778159394791,33.48,81026.26,0.4,-0.84523,0.00013,13.4875]
[1778159395798,33.48,81027.82,0.4,-0.84503,0.00013,13.49929]
[1778159396805,33.48,81028.85,0.4,-0.8449,0.00013,13.50715]
[1778159402424,33.49,81028.76,0.4,-0.8449,0.00013,13.50742]
[1778159402856,33.49,81021.77,0.4,-0.84576,0.00013,13.45623]
[1778159403870,33.49,81021.38,0.4,-0.84581,0.00013,13.45365]
[1778159404877,33.49,81018.39,0.4,-0.84618,0.00012,13.43156]
[1778159406312,33.49,81018.39,0.4,-0.84618,0.00012,13.43156]
[1778159406413,33.49,81012.34,0.4,-0.84693,0.00012,13.3875]
[1778159411927,33.5,81012.53,0.4,-0.84686,0.00012,13.39121]
[1778159416962,33.5,81011.88,0.4,-0.84691,0.00012,13.38828]
[1778159422210,33.5,81013.39,0.4,-0.8467,0.00012,13.40089]
[1778159424257,33.51,81012.81,0.4,-0.84676,0.00012,13.39731]
[1778159430055,33.51,81012.78,0.4,-0.84672,0.00012,13.3995]
[1778159432069,33.51,81018.15,0.4,-0.84609,0.00012,13.43441]
[1778159433076,33.51,81017.74,0.4,-0.84613,0.00012,13.43167]
[1778159434734,33.51,81017.74,0.4,-0.84613,0.00012,13.43167]
[1778159434755,33.51,81020.98,0.4,-0.84572,0.00013,13.45615]
[1778159435090,33.51,81021.36,0.4,-0.84567,0.00013,13.45895]
[1778159436097,33.51,81026.1,0.4,-0.84507,0.00013,13.49421]
[1778159437104,33.52,81027.99,0.4,-0.84483,0.00013,13.50837]
[1778159440067,33.52,81028.11,0.4,-0.84481,0.00013,13.50964]
[1778159440199,33.52,81028.11,0.4,-0.84481,0.00013,13.50964]
[1778159440275,33.52,81033.82,0.4,-0.84409,0.00013,13.55199]
[1778159441132,33.52,81037.0,0.4,-0.84368,0.00013,13.57561]
[1778159442139,33.52,81037.76,0.4,-0.84359,0.00013,13.58132]
[1778159445160,33.52,81039.71,0.4,-0.84334,0.00013,13.59599]
[1778159446167,33.52,81042.09,0.4,-0.84303,0.00013,13.61364]
[1778159453216,33.52,81042.43,0.4,-0.84299,0.00013,13.6165]
[1778159459259,33.52,81042.38,0.4,-0.84298,0.00013,13.61651]
[1778159459954,33.52,81042.38,0.4,-0.84298,0.00013,13.61651]
[1778159460296,33.52,81042.38,0.4,-0.84298,0.00013,13.61651]
[1778159460466,33.52,81042.38,0.4,-0.84298,0.00013,13.61651]
[1778159460801,33.52,81042.38,0.4,-0.84298,0.00013,13.61651]
[1778159460567,33.52,81044.89,0.4,-0.84267,0.00013,13.63512]
[1778159461149,33.52,81044.89,0.4,-0.84267,0.00013,13.63512]
[1778159461701,33.52,81044.89,0.4,-0.84267,0.00013,13.63512]
[1778159461747,33.52,81042.31,0.4,-0.84299,0.00013,13.61618]
[1778159463610,33.52,81042.17,0.4,-0.84301,0.00013,13.61515]
[1778159468702,33.52,81042.0,0.4,-0.84302,0.00013,13.6143]
[1778159468802,33.52,81042.0,0.4,-0.84302,0.00013,13.6143]
[1778159469686,33.52,81042.25,0.4,-0.84299,0.00013,13.61633]
[1778159471715,33.52,81038.97,0.4,-0.8434,0.00013,13.59221]
[1778159471804,33.52,81038.46,0.4,-0.84346,0.00013,13.5887]
[1778159474364,33.52,81037.85,0.4,-0.84353,0.00013,13.58447]
[1778159476378,33.52,81038.54,0.4,-0.84344,0.00013,13.58985]
[1778159481413,33.53,81039.19,0.4,-0.84335,0.00013,13.59536]
[1778159486448,33.53,81039.17,0.4,-0.84334,0.00013,13.59591]
[1778159489469,33.53,81040.26,0.4,-0.84319,0.00013,13.60435]
[1778159491609,33.53,81040.14,0.4,-0.8432,0.00013,13.60358]
[1778159491979,33.53,81039.58,0.4,-0.84332,0.00013,13.59416]
[1778159492490,33.53,81038.09,0.4,-0.84351,0.00013,13.58328]
[1778159493718,33.53,81038.09,0.4,-0.84351,0.00013,13.58328]
[1778159493759,33.53,81038.09,0.4,-0.84351,0.00013,13.58328]
[1778159493789,33.53,81037.01,0.4,-0.84364,0.00013,13.57557]
[1778159499539,33.53,81037.33,0.4,-0.84359,0.00013,13.57866]
[1778159502186,33.53,81037.77,0.4,-0.84353,0.00013,13.58218]
[1778159507390,33.54,81038.5,0.4,-0.84341,0.00013,13.58903]
[1778159512631,33.54,81039.29,0.4,-0.84328,0.00013,13.59677]
[1778159517666,33.54,81038.03,0.4,-0.8434,0.00013,13.58937]
[1778159522170,33.55,81038.89,0.4,-0.84328,0.00013,13.59666]
[1778159524539,33.55,81039.13,0.4,-0.84323,0.00013,13.59934]
[1778159524776,33.55,81039.13,0.4,-0.84323,0.00013,13.59934]
[1778159526912,33.55,81038.22,0.4,-0.84333,0.00013,13.59354]
[1778159532771,33.56,81037.87,0.4,-0.84334,0.00013,13.59277]
[1778159537177,33.56,81037.87,0.4,-0.84334,0.00013,13.59277]
[1778159541596,33.56,81037.39,0.4,-0.84336,0.00013,13.59161]
[1778159541834,33.56,81032.95,0.4,-0.84391,0.00013,13.55915]
[1778159542041,33.56,81032.95,0.4,-0.84391,0.00013,13.55915]
[1778159542662,33.56,81032.95,0.4,-0.84391,0.00013,13.55915]
[1778159542841,33.56,81027.54,0.4,-0.84459,0.00013,13.51938]
[1778159543848,33.56,81027.13,0.4,-0.84464,0.00013,13.51654]
[1778159544855,33.56,81026.2,0.4,-0.84475,0.00013,13.50987]
[1778159545453,33.56,81026.2,0.4,-0.84475,0.00013,13.50987]
[1778159545862,33.56,81023.5,0.4,-0.84509,0.00013,13.49015]
[1778159547877,33.56,81026.96,0.4,-0.84465,0.00013,13.51612]
[1778159550898,33.57,81027.98,0.4,-0.84451,0.00013,13.5242]
[1778159552912,33.57,81026.68,0.4,-0.84471,0.00013,13.50959]
[1778159554926,33.57,81023.51,0.4,-0.84511,0.00013,13.48662]
[1778159558954,33.57,81021.99,0.4,-0.84528,0.00013,13.47633]
[1778159559961,33.57,81017.67,0.4,-0.84582,0.00012,13.44472]
[1778159562982,33.57,81019.76,0.4,-0.84554,0.00013,13.46098]
[1778159563989,33.57,81021.54,0.4,-0.84531,0.00013,13.47436]
[1778159565908,33.57,81024.15,0.4,-0.84498,0.00013,13.49406]
[1778159572045,33.58,81023.6,0.4,-0.84502,0.00013,13.4913]
[1778159574272,33.58,81020.83,0.4,-0.84536,0.00013,13.47133]
[1778159575066,33.58,81017.4,0.4,-0.84579,0.00012,13.4463]
[1778159576073,33.58,81015.85,0.4,-0.84598,0.00012,13.43515]
[1778159581108,33.58,81016.2,0.4,-0.84591,0.00012,13.43917]
[1778159586483,33.59,81016.48,0.4,-0.84585,0.00012,13.44232]
[1778159586528,33.59,81015.67,0.4,-0.84595,0.00012,13.43662]
[1778159587150,33.59,81014.47,0.4,-0.8461,0.00012,13.42805]
[1778159591179,33.59,81011.18,0.4,-0.8465,0.00012,13.40394]
[1778159592186,33.59,81009.03,0.4,-0.84677,0.00012,13.38816]
[1778159595558,33.59,81001.94,0.4,-0.84765,0.00012,13.33619]
[1778159596235,33.59,81001.94,0.4,-0.84765,0.00012,13.33619]
[1778159596586,33.59,81001.94,0.4,-0.84765,0.00012,13.33619]
[1778159596641,33.59,80988.66,0.4,-0.84928,0.00012,13.23857]
[1778159597148,33.59,80988.66,0.4,-0.84928,0.00012,13.23857]
[1778159597228,33.59,80983.74,0.4,-0.84988,0.00012,13.20264]
[1778159598235,33.59,80982.51,0.4,-0.85003,0.00012,13.19364]
[1778159599105,33.59,80982.51,0.4,-0.85003,0.00012,13.19364]
[1778159599890,33.59,80982.51,0.4,-0.85003,0.00012,13.19364]
[1778159599990,33.59,80977.13,0.4,-0.85069,0.00012,13.15422]
[1778159600735,33.59,80977.13,0.4,-0.85069,0.00012,13.15422]
[1778159600742,33.59,80971.45,0.4,-0.85138,0.00012,13.11245]
[1778159601961,33.59,80967.66,0.4,-0.85184,0.00012,13.08495]
[1778159602263,33.59,80962.47,0.4,-0.85247,0.00012,13.04681]
[1778159603843,33.59,80962.47,0.4,-0.85247,0.00012,13.04681]
[1778159603941,33.59,80960.21,0.4,-0.85273,0.00012,13.03073]
[1778159604402,33.59,80960.21,0.4,-0.85273,0.00012,13.03073]
[1778159605047,33.59,80960.57,0.4,-0.85269,0.00012,13.03338]
[1778159605284,33.59,80957.7,0.4,-0.85303,0.00012,13.01257]
[1778159606767,33.59,80962.69,0.4,-0.85242,0.00012,13.04953]
[1778159607298,33.59,80967.03,0.4,-0.85189,0.00012,13.08167]
[1778159611980,33.59,80967.69,0.4,-0.8518,0.00012,13.08712]
[1778159614347,33.6,80960.21,0.4,-0.85274,0.00012,13.02753]
[1778159615250,33.6,80960.21,0.4,-0.85274,0.00012,13.02753]
[1778159615354,33.6,80955.12,0.4,-0.85336,0.00012,12.99041]
[1778159616937,33.6,80955.12,0.4,-0.85336,0.00012,12.99041]
[1778159617158,33.6,80953.44,0.4,-0.85355,0.00012,12.97873]
[1778159617368,33.6,80949.53,0.4,-0.85402,0.00012,12.95002]
[1778159618375,33.6,80943.88,0.4,-0.8547,0.00012,12.90866]
[1778159619382,33.6,80947.11,0.4,-0.85431,0.00012,12.93253]
[1778159620389,33.6,80945.02,0.4,-0.85456,0.00012,12.91732]
[1778159622392,33.6,80944.63,0.4,-0.8546,0.00012,12.91461]
[1778159623012,33.6,80944.63,0.4,-0.8546,0.00012,12.91461]
[1778159625500,33.6,80945.97,0.4,-0.85443,0.00012,12.92491]
[1778159625544,33.6,80945.97,0.4,-0.85443,0.00012,12.92491]
[1778159625628,33.6,80942.07,0.4,-0.8549,0.00012,12.89643]
[1778159627965,33.6,80940.17,0.4,-0.85512,0.00012,12.88267]
[1778159628005,33.6,80939.86,0.4,-0.85515,0.00012,12.88079]
[1778159630210,33.6,80939.93,0.4,-0.85514,0.00012,12.8815]
[1778159630343,33.6,80939.93,0.4,-0.85514,0.00012,12.8815]
[1778159630462,33.6,80933.6,0.4,-0.8559,0.00012,12.83526]
[1778159631469,33.6,80931.49,0.4,-0.85614,0.00012,12.82005]
[1778159633483,33.6,80925.64,0.4,-0.85683,0.00012,12.77775]
[1778159636528,33.61,80925.36,0.4,-0.85685,0.00012,12.7767]
[1778159636592,33.61,80933.21,0.4,-0.85591,0.00012,12.83424]
[1778159637961,33.61,80933.21,0.4,-0.85591,0.00012,12.83424]
[1778159638054,33.61,80939.1,0.4,-0.8552,0.00012,12.87787]
[1778159638518,33.61,80943.28,0.4,-0.8547,0.00012,12.90854]
[1778159639908,33.61,80943.28,0.4,-0.8547,0.00012,12.90854]
[1778159639961,33.61,80943.28,0.4,-0.8547,0.00012,12.90854]
[1778159640013,33.61,80945.33,0.4,-0.85445,0.00012,12.92387]
[1778159640532,33.61,80948.46,0.4,-0.85407,0.00012,12.94684]
[1778159644563,33.61,80946.25,0.4,-0.85433,0.00012,12.93102]
[1778159648692,33.61,80945.87,0.4,-0.85437,0.00012,12.92863]
[1778159649598,33.61,80948.52,0.4,-0.85405,0.00012,12.94835]
[1778159651707,33.61,80949.57,0.4,-0.85392,0.00012,12.95616]
[1778159653685,33.61,80949.43,0.4,-0.85393,0.00012,12.95534]
[1778159659668,33.61,80949.77,0.4,-0.85388,0.00012,12.95853]
[1778159662196,33.61,80949.75,0.4,-0.85388,0.00012,12.95859]
[1778159662225,33.61,80949.75,0.4,-0.85388,0.00012,12.95859]
[1778159663952,33.61,80949.75,0.4,-0.85387,0.00012,12.9587]
[1778159664079,33.61,80949.75,0.4,-0.85387,0.00012,12.9587]
[1778159664051,33.61,80949.61,0.4,-0.85389,0.00012,12.95788]
[1778159664704,33.61,80948.97,0.4,-0.85396,0.00012,12.95319]
[1778159665938,33.61,80948.97,0.4,-0.85396,0.00012,12.95319]
[1778159665943,33.61,80948.97,0.4,-0.85396,0.00012,12.95319]
[1778159665970,33.62,80949.0,0.4,-0.85396,0.00012,12.95363]
[1778159666831,33.62,80944.37,0.4,-0.85451,0.00012,12.91966]
[1778159667726,33.62,80940.58,0.4,-0.85497,0.00012,12.89198]
[1778159671956,33.62,80939.55,0.4,-0.85508,0.00012,12.885]
[1778159671988,33.62,80932.94,0.4,-0.85592,0.00012,12.83136]
[1778159672258,33.62,80932.94,0.4,-0.85592,0.00012,12.83136]
[1778159672877,33.62,80932.94,0.4,-0.85592,0.00012,12.83136]
[1778159672980,33.62,80911.99,0.4,-0.8584,0.00012,12.67793]
[1778159673328,33.62,80911.99,0.4,-0.8584,0.00012,12.67793]
[1778159673928,33.62,80911.99,0.4,-0.8584,0.00012,12.67793]
[1778159674020,33.62,80906.81,0.4,-0.85901,0.00012,12.64037]
[1778159675778,33.62,80907.13,0.4,-0.85897,0.00012,12.64271]
[1778159676778,33.62,80907.02,0.4,-0.85898,0.00012,12.64222]
[1778159676783,33.62,80907.02,0.4,-0.85898,0.00012,12.64222]
[1778159677002,33.62,80907.02,0.4,-0.85898,0.00012,12.64222]
[1778159682842,33.62,80905.41,0.4,-0.85913,0.00012,12.63256]
[1778159687877,33.63,80907.72,0.4,-0.85884,0.00012,12.65089]
[1778159689891,33.63,80914.11,0.4,-0.85808,0.00012,12.69814]
[1778159690582,33.63,80914.11,0.4,-0.85808,0.00012,12.69814]
[1778159690644,33.63,80914.11,0.4,-0.85808,0.00012,12.69814]
[1778159690898,33.63,80916.17,0.4,-0.85782,0.00012,12.71405]
[1778159694926,33.63,80919.46,0.4,-0.85741,0.00012,12.73917]
[1778159695933,33.63,80922.13,0.4,-0.85709,0.00012,12.75907]
[1778159696146,33.63,80922.13,0.4,-0.85709,0.00012,12.75907]
[1778159696155,33.63,80922.13,0.4,-0.85709,0.00012,12.75907]
[1778159699961,33.64,80930.25,0.4,-0.8561,0.00012,12.81978]
[1778159703213,33.64,80929.56,0.4,-0.85617,0.00012,12.81542]
[1778159704103,33.64,80929.56,0.4,-0.85617,0.00012,12.81542]
[1778159703989,33.64,80922.62,0.4,-0.857,0.00012,12.76483]
[1778159704996,33.64,80927.23,0.4,-0.85644,0.00012,12.79888]
[1778159706003,33.64,80933.08,0.4,-0.85574,0.00012,12.84197]
[1778159707010,33.64,80935.96,0.4,-0.85539,0.00012,12.86327]
[1778159709024,33.64,80942.78,0.4,-0.85457,0.00012,12.91357]
[1778159710032,33.64,80936.3,0.4,-0.85535,0.00012,12.86619]
[1778159712047,33.64,80934.18,0.4,-0.85559,0.00012,12.85101]
[1778159712245,33.64,80934.18,0.4,-0.85559,0.00012,12.85101]
[1778159714187,33.64,80932.73,0.4,-0.85576,0.00012,12.84077]
[1778159720101,33.64,80932.63,0.4,-0.85575,0.00012,12.84129]
[1778159725136,33.65,80934.73,0.4,-0.85548,0.00012,12.85769]
[1778159728157,33.65,80937.13,0.4,-0.85519,0.00012,12.87585]
[1778159732320,33.65,80934.95,0.4,-0.85549,0.00012,12.85503]
[1778159734199,33.65,80931.21,0.4,-0.85592,0.00012,12.82825]
[1778159735711,33.65,80931.21,0.4,-0.85592,0.00012,12.82825]
[1778159736063,33.65,80925.89,0.4,-0.85655,0.00012,12.78943]
[1778159736592,33.65,80925.89,0.4,-0.85655,0.00012,12.78943]
[1778159736609,33.65,80921.57,0.4,-0.85707,0.00012,12.75782]
[1778159737207,33.65,80921.57,0.4,-0.85707,0.00012,12.75782]
[1778159737392,33.65,80921.57,0.4,-0.85707,0.00012,12.75782]
[1778159737561,33.65,80913.5,0.4,-0.85802,0.00012,12.69893]
[1778159738740,33.65,80911.25,0.4,-0.85828,0.00012,12.6827]
[1778159744442,33.65,80910.83,0.4,-0.85831,0.00012,12.6808]
[1778159744518,33.66,80909.78,0.4,-0.85843,0.00012,12.67335]
[1778159745276,33.66,80906.65,0.4,-0.8588,0.00012,12.65072]
[1778159746698,33.66,80906.65,0.4,-0.8588,0.00012,12.65072]
[1778159746958,33.66,80906.65,0.4,-0.8588,0.00012,12.65072]
[1778159747007,33.66,80898.8,0.4,-0.85971,0.00012,12.594]
[1778159747290,33.66,80896.19,0.4,-0.86002,0.00012,12.57494]
[1778159749304,33.66,80891.25,0.4,-0.86058,0.00012,12.53962]
[1778159750558,33.66,80891.25,0.4,-0.86058,0.00012,12.53962]
[1778159751694,33.66,80890.4,0.4,-0.86067,0.00012,12.53384]
[1778159751769,33.66,80881.58,0.4,-0.86169,0.00012,12.46995]
[1778159752325,33.66,80881.17,0.4,-0.86174,0.00012,12.4672]
[1778159753332,33.66,80877.53,0.4,-0.86215,0.00012,12.44092]
[1778159755208,33.66,80877.42,0.4,-0.86216,0.00012,12.4404]
[1778159755239,33.66,80877.42,0.4,-0.86216,0.00012,12.4404]
[1778159756059,33.66,80877.42,0.4,-0.86216,0.00012,12.4404]
[1778159756065,33.66,80885.66,0.4,-0.8612,0.00012,12.50095]
[1778159756268,33.66,80885.66,0.4,-0.8612,0.00012,12.50095]
[1778159757089,33.66,80885.66,0.4,-0.8612,0.00012,12.50095]
[1778159757160,33.66,80890.29,0.4,-0.86065,0.00012,12.53516]
[1778159757362,33.66,80894.39,0.4,-0.86017,0.00012,12.56507]
[1778159758290,33.66,80894.39,0.4,-0.86017,0.00012,12.56507]
[1778159758369,33.67,80891.04,0.4,-0.86056,0.00012,12.54103]
[1778159760383,33.67,80888.8,0.4,-0.86081,0.00012,12.525]
[1778159762672,33.67,80889.33,0.4,-0.86075,0.00012,12.52905]
[1778159766179,33.67,80891.01,0.4,-0.86054,0.00012,12.54235]
[1778159766414,33.67,80892.11,0.4,-0.8604,0.00012,12.55081]
[1778159766425,33.67,80897.46,0.4,-0.85977,0.00012,12.59026]
[1778159768439,33.67,80900.61,0.4,-0.85939,0.00012,12.61394]
[1778159770224,33.67,80900.72,0.4,-0.85937,0.00012,12.61506]
[1778159770454,33.67,80900.92,0.4,-0.85934,0.00012,12.61682]
[1778159771461,33.67,80902.94,0.4,-0.8591,0.00012,12.63187]
[1778159773159,33.67,80902.94,0.4,-0.8591,0.00012,12.63187]
[1778159773392,33.68,80903.34,0.4,-0.85905,0.00012,12.63505]
[1778159776208,33.68,80907.02,0.4,-0.85861,0.00012,12.66241]
[1778159776496,33.68,80912.46,0.4,-0.85795,0.00012,12.703]
[1778159777503,33.68,80917.34,0.4,-0.85737,0.00012,12.73904]
[1778159778510,33.68,80922.16,0.4,-0.85679,0.00012,12.77459]
[1778159780799,33.68,80922.22,0.4,-0.85678,0.00012,12.7753]
[1778159780826,33.68,80922.22,0.4,-0.85678,0.00012,12.7753]
[1778159780874,33.68,80925.32,0.4,-0.85641,0.00012,12.79824]
[1778159784552,33.68,80929.17,0.4,-0.85593,0.00012,12.82731]
[1778159785228,33.68,80929.17,0.4,-0.85593,0.00012,12.82731]
[1778159785559,33.68,80933.42,0.4,-0.85542,0.00012,12.85859]
[1778159786566,33.68,80935.58,0.4,-0.85516,0.00012,12.87454]
[1778159789587,33.68,80936.22,0.4,-0.85508,0.00012,12.8796]
[1778159790594,33.68,80937.13,0.4,-0.85497,0.00012,12.88638]
[1778159792037,33.69,80938.94,0.4,-0.8548,0.00012,12.89445]
[1778159792608,33.69,80941.73,0.4,-0.85446,0.00012,12.91487]
[1778159793615,33.69,80943.44,0.4,-0.85425,0.00012,12.92747]
[1778159794622,33.69,80942.66,0.4,-0.85435,0.00012,12.92182]
[1778159797224,33.69,80943.27,0.4,-0.85427,0.00012,12.9265]
[1778159798220,33.69,80943.27,0.4,-0.85427,0.00012,12.9265]
[1778159797643,33.69,80944.78,0.4,-0.85409,0.00012,12.93756]
[1778159798293,33.69,80944.78,0.4,-0.85409,0.00012,12.93756]
[1778159798650,33.69,80945.2,0.4,-0.85404,0.00012,12.94068]
[1778159802212,33.69,80943.24,0.4,-0.85427,0.00012,12.92643]
[1778159802678,33.69,80944.31,0.4,-0.85414,0.00012,12.93439]
[1778159805699,33.69,80947.08,0.4,-0.85381,0.00012,12.95482]
[1778159810734,33.69,80947.25,0.4,-0.85378,0.00012,12.9562]
[1778159815769,33.69,80946.11,0.4,-0.85392,0.00012,12.94804]
[1778159817783,33.69,80949.05,0.4,-0.85356,0.00012,12.96967]
[1778159822819,33.69,80950.73,0.4,-0.85336,0.00012,12.98206]
[1778159825754,33.69,80950.87,0.4,-0.85334,0.00012,12.98317]
[1778159826178,33.69,80950.87,0.4,-0.85334,0.00012,12.98317]
[1778159825839,33.69,80955.94,0.4,-0.85273,0.00012,13.02031]
[1778159826396,33.69,80955.94,0.4,-0.85273,0.00012,13.02031]
[1778159826846,33.69,80958.9,0.4,-0.85236,0.00012,13.04225]
[1778159827853,33.69,80961.81,0.4,-0.85201,0.00012,13.06382]
[1778159829352,33.69,80961.76,0.4,-0.85201,0.00012,13.06367]
[1778159833898,33.69,80965.61,0.4,-0.85153,0.00012,13.09288]
[1778159838933,33.69,80967.67,0.4,-0.85126,0.00012,13.1089]
[1778159839940,33.7,80973.41,0.4,-0.85056,0.00012,13.15117]
[1778159840947,33.7,80976.58,0.4,-0.85016,0.00012,13.17486]
[1778159841440,33.7,80976.58,0.4,-0.85016,0.00012,13.17486]
[1778159841453,33.7,80976.58,0.4,-0.85016,0.00012,13.17486]
[1778159842243,33.7,80976.58,0.4,-0.85016,0.00012,13.17486]
[1778159842279,33.7,80976.41,0.4,-0.85017,0.00012,13.17435]
[1778159842961,33.7,80977.21,0.4,-0.85007,0.00012,13.18021]
[1778159844217,33.7,80977.21,0.4,-0.85007,0.00012,13.18021]
[1778159844227,33.7,80976.99,0.4,-0.85009,0.00012,13.17928]
[1778159844329,33.7,80976.99,0.4,-0.85009,0.00012,13.17928]
[1778159847569,33.7,80978.59,0.4,-0.84987,0.00012,13.192]
[1778159847702,33.7,80978.59,0.4,-0.84987,0.00012,13.192]
[1778159853017,33.7,80978.17,0.4,-0.84995,0.00012,13.18472]
[1778159853039,33.71,80975.64,0.4,-0.85026,0.00012,13.16646]
[1778159853650,33.71,80975.64,0.4,-0.85026,0.00012,13.16646]
[1778159854038,33.71,80966.77,0.4,-0.85133,0.00012,13.10174]
[1778159855045,33.71,80969.95,0.4,-0.85095,0.00012,13.12509]
[1778159856956,33.71,80970.24,0.4,-0.8509,0.00012,13.12772]
[1778159857059,33.71,80970.29,0.4,-0.8509,0.00012,13.12818]
[1778159859073,33.71,80971.14,0.4,-0.85078,0.00012,13.13514]
[1778159863101,33.71,80973.97,0.4,-0.85041,0.00012,13.15703]
[1778159864108,33.71,80975.64,0.4,-0.85021,0.00012,13.16932]
[1778159864963,33.71,80975.64,0.4,-0.85021,0.00012,13.16932]
[1778159865115,33.71,80975.94,0.4,-0.85017,0.00012,13.17155]
[1778159870155,33.72,80975.94,0.4,-0.85015,0.00012,13.17307]
[1778159872169,33.72,80974.96,0.4,-0.85026,0.00012,13.1665]
[1778159875190,33.72,80976.6,0.4,-0.85004,0.00012,13.17945]
[1778159876197,33.72,80978.64,0.4,-0.84978,0.00012,13.19469]
[1778159877204,33.72,80982.14,0.4,-0.84935,0.00012,13.22061]
[1778159882239,33.72,80982.05,0.4,-0.84934,0.00012,13.22108]
[1778159887274,33.73,80981.29,0.4,-0.84942,0.00012,13.21663]
[1778159893316,33.73,80981.29,0.4,-0.8494,0.00012,13.21739]
[1778159898832,33.73,80981.86,0.4,-0.84933,0.00012,13.22167]
[1778159898949,33.73,80981.86,0.4,-0.84933,0.00012,13.22167]
[1778159898987,33.73,80981.86,0.4,-0.84933,0.00012,13.22167]
[1778159899039,33.73,80990.67,0.4,-0.84824,0.00012,13.28667]
[1778159899358,33.73,80999.36,0.4,-0.84717,0.00012,13.35051]
[1778159900953,33.73,80999.36,0.4,-0.84717,0.00012,13.35051]
[1778159901019,33.73,81001.86,0.4,-0.84686,0.00012,13.36874]
[1778159902131,33.73,81001.86,0.4,-0.84686,0.00012,13.36874]
[1778159902199,33.73,81001.86,0.4,-0.84686,0.00012,13.36874]
[1778159902228,33.73,81003.4,0.4,-0.84667,0.00012,13.38005]
[1778159902952,33.73,81003.4,0.4,-0.84667,0.00012,13.38005]
[1778159902990,33.73,81003.08,0.4,-0.84671,0.00012,13.3777]
[1778159905400,33.73,81002.43,0.4,-0.84679,0.00012,13.37293]
[1778159910435,33.73,81011.11,0.4,-0.84571,0.00012,13.43663]
[1778159911442,33.73,81015.17,0.4,-0.84525,0.00012,13.46094]
[1778159912449,33.73,81020.21,0.4,-0.84462,0.00013,13.49805]
[1778159913456,33.73,81023.08,0.4,-0.84426,0.00013,13.51919]
[1778159914464,33.73,81025.44,0.4,-0.84396,0.00013,13.53655]
[1778159915470,33.73,81026.39,0.4,-0.84384,0.00013,13.54355]
[1778159917034,33.73,81030.05,0.4,-0.84338,0.00013,13.57042]
[1778159918491,33.73,81028.57,0.4,-0.84357,0.00013,13.55951]
[1778159921230,33.73,81028.44,0.4,-0.84359,0.00013,13.55854]
[1778159921247,33.73,81028.93,0.4,-0.84353,0.00013,13.56212]
[1778159921448,33.73,81028.93,0.4,-0.84353,0.00013,13.56212]
[1778159921512,33.73,81036.96,0.4,-0.84252,0.00013,13.62107]
[1778159922519,33.73,81038.5,0.4,-0.84232,0.00013,13.63229]
[1778159925858,33.73,81038.58,0.4,-0.84232,0.00013,13.63259]
[1778159926547,33.73,81036.98,0.4,-0.84252,0.00013,13.62075]
[1778159931581,33.73,81037.22,0.4,-0.8425,0.00013,13.62224]
[1778159931931,33.73,81037.22,0.4,-0.8425,0.00013,13.62224]
[1778159932589,33.73,81034.9,0.4,-0.84279,0.00013,13.60508]
[1778159934183,33.73,81034.9,0.4,-0.84279,0.00013,13.60508]
[1778159937352,33.73,81034.79,0.4,-0.84281,0.00013,13.60418]
[1778159937624,33.73,81032.15,0.4,-0.84314,0.00013,13.58474]
[1778159938631,33.73,81030.28,0.4,-0.84338,0.00013,13.57101]
[1778159941652,33.73,81028.56,0.4,-0.84359,0.00013,13.55842]
[1778159943396,33.73,81028.43,0.4,-0.84361,0.00013,13.55749]
[1778159943666,33.73,81029.61,0.4,-0.84346,0.00013,13.56617]
[1778159944673,33.73,81030.6,0.4,-0.84333,0.00013,13.57345]
[1778159945680,33.73,81035.59,0.4,-0.8427,0.00013,13.61008]
[1778159948311,33.73,81036.25,0.4,-0.84262,0.00013,13.61481]
[1778159948319,33.73,81043.03,0.4,-0.84177,0.00013,13.66447]
[1778159949708,33.73,81038.4,0.4,-0.84236,0.00013,13.63034]
[1778159950953,33.73,81038.4,0.4,-0.84236,0.00013,13.63034]
[1778159951065,33.73,81038.4,0.4,-0.84236,0.00013,13.63034]
[1778159951129,33.73,81038.46,0.4,-0.84235,0.00013,13.63071]
[1778159953368,33.73,81038.26,0.4,-0.84238,0.00013,13.62917]
[1778159953736,33.73,81037.59,0.4,-0.84246,0.00013,13.62412]
[1778159956949,33.72,81036.8,0.4,-0.84257,0.00013,13.61821]
[1778159957067,33.72,81036.8,0.4,-0.84257,0.00013,13.61821]
[1778159957154,33.72,81036.84,0.4,-0.84256,0.00013,13.61842]
[1778159959162,33.72,81036.75,0.4,-0.84257,0.00013,13.61776]
[1778159959778,33.72,81042.91,0.4,-0.8418,0.00013,13.66291]
[1778159960824,33.72,81045.23,0.4,-0.8415,0.00013,13.67985]
[1778159962091,33.72,81045.23,0.4,-0.8415,0.00013,13.67985]
[1778159962169,33.72,81043.75,0.4,-0.84169,0.00013,13.66887]
[1778159962804,33.72,81043.75,0.4,-0.84169,0.00013,13.66887]
[1778159962904,33.72,81042.5,0.4,-0.84185,0.00013,13.65959]
[1778159963622,33.72,81042.5,0.4,-0.84185,0.00013,13.65959]
[1778159968199,33.72,81043.17,0.4,-0.84177,0.00013,13.6642]
[1778159968875,33.72,81042.82,0.4,-0.84182,0.00013,13.66148]
[1778159968879,33.72,81033.83,0.4,-0.84296,0.00013,13.59547]
[1778159969837,33.72,81033.83,0.4,-0.84296,0.00013,13.59547]
[1778159970039,33.72,81033.13,0.4,-0.84304,0.00013,13.59034]
[1778159970897,33.72,81049.17,0.4,-0.84102,0.00013,13.70816]
[1778159971904,33.72,81048.76,0.4,-0.84112,0.00013,13.69961]
[1778159972772,33.72,81048.76,0.4,-0.84112,0.00013,13.69961]
[1778159972911,33.72,81051.28,0.4,-0.8408,0.00013,13.718]
[1778159973824,33.72,81051.28,0.4,-0.8408,0.00013,13.718]
[1778159973918,33.72,81057.66,0.4,-0.83999,0.00013,13.76472]
[1778159976939,33.72,81061.02,0.4,-0.83956,0.00013,13.78932]
[1778159977946,33.72,81061.92,0.4,-0.83945,0.00013,13.79596]
[1778159979960,33.72,81060.77,0.4,-0.83959,0.00013,13.78754]
[1778159982981,33.72,81059.23,0.4,-0.83979,0.00013,13.77628]
[1778159987116,33.72,81058.89,0.4,-0.83983,0.00013,13.77385]
[1778159987141,33.72,81057.54,0.4,-0.84,0.00013,13.76396]
[1778159988016,33.72,81055.96,0.4,-0.8402,0.00013,13.75239]
[1778159993066,33.72,81056.63,0.4,-0.84012,0.00013,13.75745]
[1778159997083,33.72,81050.89,0.4,-0.84087,0.00013,13.71425]
[1778159998090,33.72,81049.92,0.4,-0.84099,0.00013,13.70691]
[1778159999187,33.72,81049.92,0.4,-0.84099,0.00013,13.70691]
[1778160005215,33.72,81049.04,0.4,-0.84112,0.00013,13.69954]
[1778160005235,33.72,81047.52,0.4,-0.84132,0.00013,13.68822]
[1778160006148,33.72,81045.03,0.4,-0.84163,0.00013,13.66979]
[1778160007155,33.72,81041.46,0.4,-0.84209,0.00013,13.64343]
[1778160008162,33.72,81040.69,0.4,-0.84219,0.00013,13.63767]
[1778160009169,33.72,81039.21,0.4,-0.84238,0.00013,13.62672]
[1778160010176,33.72,81040.13,0.4,-0.84226,0.00013,13.63342]
[1778160010725,33.72,81040.13,0.4,-0.84226,0.00013,13.63342]
[1778160010891,33.72,81040.13,0.4,-0.84226,0.00013,13.63342]
[1778160011183,33.72,81035.16,0.4,-0.84289,0.00013,13.59687]
[1778160012190,33.72,81033.63,0.4,-0.84308,0.00013,13.58558]
[1778160014204,33.72,81034.69,0.4,-0.84295,0.00013,13.59337]
[1778160017225,33.72,81033.5,0.4,-0.8431,0.00013,13.58465]
[1778160019239,33.72,81034.04,0.4,-0.84303,0.00013,13.58862]
[1778160022261,33.72,81039.0,0.4,-0.8424,0.00013,13.62505]
[1778160023319,33.72,81039.0,0.4,-0.8424,0.00013,13.62505]
[1778160023377,33.72,81042.99,0.4,-0.8419,0.00013,13.6543]
[1778160024275,33.72,81045.74,0.4,-0.84155,0.00013,13.67442]
[1778160027930,33.71,81045.95,0.4,-0.84153,0.00013,13.67567]
[1778160027955,33.71,81045.95,0.4,-0.84153,0.00013,13.67567]
[1778160028303,33.71,81046.77,0.4,-0.84143,0.00013,13.6816]
[1778160029310,33.71,81047.9,0.4,-0.84129,0.00013,13.6898]
[1778160033338,33.71,81049.2,0.4,-0.84118,0.00013,13.69359]
[1778160034345,33.71,81047.92,0.4,-0.84134,0.00013,13.68409]
[1778160035329,33.71,81047.92,0.4,-0.84134,0.00013,13.68409]
[1778160039380,33.71,81049.5,0.4,-0.84115,0.00013,13.69527]
[1778160040387,33.71,81051.85,0.4,-0.84085,0.00013,13.71244]
[1778160041285,33.71,81051.85,0.4,-0.84085,0.00013,13.71244]
[1778160041394,33.71,81054.19,0.4,-0.84056,0.00013,13.72952]
[1778160042401,33.71,81058.91,0.4,-0.83996,0.00013,13.76407]
[1778160044416,33.71,81057.41,0.4,-0.84016,0.00013,13.75269]
[1778160057873,33.71,81058.04,0.4,-0.84009,0.00013,13.75658]
[1778160061535,33.7,81066.65,0.4,-0.83903,0.00013,13.81727]
[1778160062546,33.7,81069.56,0.4,-0.83867,0.00013,13.83834]
[1778160066570,33.7,81070.97,0.4,-0.83847,0.00013,13.84927]
[1778160068584,33.7,81068.95,0.4,-0.83873,0.00013,13.8347]
[1778160069591,33.7,81067.56,0.4,-0.8389,0.00013,13.82465]
[1778160071659,33.7,81067.9,0.4,-0.83886,0.00013,13.82732]
[1778160077647,33.7,81067.61,0.4,-0.8389,0.00013,13.82501]
[1778160080668,33.7,81070.31,0.4,-0.83855,0.00013,13.84467]
[1778160085705,33.7,81070.35,0.4,-0.83856,0.00013,13.8445]
[1778160090739,33.7,81070.19,0.4,-0.8386,0.00013,13.84207]
[1778160095775,33.69,81071.0,0.4,-0.83858,0.00013,13.84086]
[1778160097196,33.69,81071.0,0.4,-0.83858,0.00013,13.84086]
[1778160100962,33.69,81071.13,0.4,-0.83857,0.00013,13.8414]
[1778160101096,33.69,81071.13,0.4,-0.83857,0.00013,13.8414]
[1778160101397,33.69,81071.13,0.4,-0.83857,0.00013,13.8414]
[1778160101496,33.69,81071.13,0.4,-0.83858,0.00013,13.84068]
[1778160104838,33.69,81089.4,0.4,-0.83624,0.00013,13.97393]
[1778160105809,33.69,81089.4,0.4,-0.83624,0.00013,13.97393]
[1778160106223,33.69,81089.4,0.4,-0.83624,0.00013,13.97393]
[1778160106263,33.69,81101.54,0.4,-0.83466,0.00013,14.06313]
[1778160106920,33.69,81101.54,0.4,-0.83466,0.00013,14.06313]
[1778160107038,33.69,81101.54,0.4,-0.83466,0.00013,14.06313]
[1778160107248,33.69,81101.54,0.4,-0.83466,0.00013,14.06313]
[1778160107255,33.69,81103.46,0.4,-0.83442,0.00013,14.07709]
[1778160108941,33.69,81103.36,0.4,-0.83443,0.00013,14.07618]
[1778160108965,33.69,81103.85,0.4,-0.83437,0.00013,14.07961]
[1778160109873,33.69,81110.81,0.4,-0.83347,0.00013,14.13059]
[1778160111409,33.69,81111.64,0.4,-0.83337,0.00013,14.13619]
[1778160111887,33.69,81111.04,0.4,-0.83344,0.00013,14.13178]
[1778160113191,33.69,81111.04,0.4,-0.83344,0.00013,14.13178]
[1778160113264,33.69,81113.64,0.4,-0.83311,0.00013,14.15064]
[1778160113901,33.69,81115.01,0.4,-0.83293,0.00013,14.16044]
[1778160114908,33.68,81114.26,0.4,-0.83304,0.00013,14.15464]
[1778160115915,33.68,81113.54,0.4,-0.83314,0.00013,14.14907]
[1778160118936,33.68,81114.69,0.4,-0.833,0.00013,14.15669]
[1778160119943,33.68,81115.49,0.4,-0.8329,0.00013,14.16229]
[1778160120950,33.68,81119.35,0.4,-0.8324,0.00013,14.19037]
[1778160121957,33.68,81122.02,0.4,-0.83205,0.00013,14.20966]
[1778160122964,33.68,81119.93,0.4,-0.83234,0.00013,14.19394]
[1778160124978,33.68,81120.84,0.4,-0.83223,0.00013,14.19996]
[1778160128784,33.67,81121.43,0.4,-0.83217,0.00013,14.20329]
[1778160128934,33.67,81121.43,0.4,-0.83217,0.00013,14.20329]
[1778160129083,33.67,81121.43,0.4,-0.83217,0.00013,14.20329]
[1778160129351,33.67,81121.43,0.4,-0.83217,0.00013,14.20329]
[1778160129399,33.67,81134.05,0.4,-0.83051,0.00013,14.29569]
[1778160130014,33.67,81140.24,0.4,-0.82969,0.00013,14.34113]
[1778160130953,33.67,81140.24,0.4,-0.82969,0.00013,14.34113]
[1778160131025,33.67,81130.85,0.4,-0.83093,0.00013,14.27203]
[1778160132150,33.67,81124.03,0.4,-0.83184,0.00013,14.22189]
[1778160132858,33.67,81124.03,0.4,-0.83184,0.00013,14.22189]
[1778160133035,33.67,81122.74,0.4,-0.832,0.00013,14.21247]
[1778160134042,33.67,81121.05,0.4,-0.83223,0.00013,14.19969]
[1778160135572,33.67,81117.23,0.4,-0.83274,0.00013,14.17121]
[1778160136013,33.67,81117.23,0.4,-0.83274,0.00013,14.17121]
[1778160136118,33.67,81117.23,0.4,-0.83274,0.00013,14.17121]
[1778160136187,33.67,81114.43,0.4,-0.83311,0.00013,14.15062]
[1778160137065,33.67,81111.25,0.4,-0.83353,0.00013,14.12697]
[1778160138072,33.67,81108.9,0.4,-0.83385,0.00013,14.10944]
[1778160139079,33.67,81105.91,0.4,-0.83424,0.00013,14.08723]
[1778160140086,33.67,81101.66,0.4,-0.8348,0.00013,14.05578]
[1778160141093,33.67,81100.95,0.4,-0.83489,0.00013,14.05041]
[1778160142100,33.67,81103.13,0.4,-0.83461,0.00013,14.0663]
[1778160143107,33.67,81106.89,0.4,-0.83412,0.00013,14.09378]
[1778160144114,33.67,81106.16,0.4,-0.83422,0.00013,14.0882]
[1778160145123,33.67,81107.26,0.4,-0.83408,0.00013,14.09609]
[1778160147136,33.67,81107.76,0.4,-0.83403,0.00013,14.09934]
[1778160150158,33.66,81105.81,0.4,-0.83429,0.00013,14.08434]
[1778160153179,33.66,81105.21,0.4,-0.83443,0.00013,14.0739]
[1778160155193,33.66,81104.8,0.4,-0.83449,0.00013,14.07049]
[1778160157699,33.66,81104.7,0.4,-0.83451,0.00013,14.06937]
[1778160157711,33.66,81104.7,0.4,-0.83451,0.00013,14.06937]
[1778160158215,33.66,81101.7,0.4,-0.83491,0.00013,14.04711]
[1778160159222,33.66,81100.56,0.4,-0.83506,0.00013,14.03854]
[1778160161236,33.66,81096.98,0.4,-0.83553,0.00013,14.01189]
[1778160162194,33.66,81096.98,0.4,-0.83553,0.00013,14.01189]
[1778160162243,33.66,81096.78,0.4,-0.83556,0.00013,14.01027]
[1778160162969,33.66,81096.78,0.4,-0.83556,0.00013,14.01027]
[1778160163250,33.66,81096.57,0.4,-0.83559,0.00013,14.00862]
[1778160164328,33.66,81096.57,0.4,-0.83559,0.00013,14.00862]
[1778160164395,33.66,81096.57,0.4,-0.83559,0.00013,14.00862]
[1778160164484,33.66,81096.22,0.4,-0.83564,0.00013,14.00583]
[1778160165264,33.66,81098.7,0.4,-0.83531,0.00013,14.02407]
[1778160166513,33.66,81109.82,0.4,-0.83387,0.00013,14.10565]
[1778160167278,33.66,81113.85,0.4,-0.83334,0.00013,14.1353]
[1778160168285,33.66,81113.22,0.4,-0.83343,0.00013,14.13043]
[1778160170299,33.66,81112.6,0.4,-0.83352,0.00013,14.12534]
[1778160175334,33.65,81111.98,0.4,-0.83362,0.00013,14.11952]
[1778160176341,33.65,81113.47,0.4,-0.83343,0.00013,14.13024]
[1778160177348,33.65,81112.89,0.4,-0.83351,0.00013,14.12574]
[1778160180375,33.65,81108.87,0.4,-0.83405,0.00013,14.09542]
[1778160181379,33.65,81103.91,0.4,-0.8347,0.00013,14.05868]
[1778160182386,33.65,81102.09,0.4,-0.83494,0.00013,14.04508]
[1778160183393,33.65,81101.19,0.4,-0.83506,0.00013,14.0383]
[1778160184400,33.65,81101.75,0.4,-0.83499,0.00013,14.04228]
[1778160185728,33.65,81101.87,0.4,-0.83498,0.00013,14.04304]
[1778160187421,33.65,81102.37,0.4,-0.83492,0.00013,14.04631]
[1778160192458,33.64,81102.96,0.4,-0.83486,0.00013,14.04997]
[1778160193465,33.64,81101.81,0.4,-0.83501,0.00013,14.04136]
[1778160198501,33.64,81101.25,0.4,-0.8351,0.00013,14.03658]
[1778160199247,33.64,81101.25,0.4,-0.8351,0.00013,14.03658]
[1778160199258,33.64,81101.25,0.4,-0.8351,0.00013,14.03658]
[1778160199508,33.64,81094.27,0.4,-0.83601,0.00013,13.98508]
[1778160200263,33.64,81094.27,0.4,-0.83601,0.00013,13.98508]
[1778160201847,33.64,81092.75,0.4,-0.83621,0.00013,13.97379]
[1778160204010,33.64,81093.16,0.4,-0.83615,0.00013,13.97671]
[1778160204543,33.64,81095.32,0.4,-0.83587,0.00013,13.99256]
[1778160205551,33.64,81097.34,0.4,-0.83561,0.00013,14.00736]
[1778160206557,33.64,81095.73,0.4,-0.83582,0.00013,13.99542]
[1778160209578,33.64,81094.3,0.4,-0.83601,0.00013,13.98466]
[1778160210053,33.64,81094.3,0.4,-0.83601,0.00013,13.98466]
[1778160210585,33.64,81094.42,0.4,-0.836,0.00013,13.98549]
[1778160211593,33.64,81095.53,0.4,-0.8359,0.00013,13.98818]
[1778160212599,33.64,81095.31,0.4,-0.83593,0.00013,13.9865]
[1778160213606,33.64,81096.54,0.4,-0.83578,0.00013,13.99549]
[1778160214613,33.64,81096.89,0.4,-0.83573,0.00013,13.99799]
[1778160215620,33.64,81098.15,0.4,-0.83557,0.00013,14.00718]
[1778160216100,33.64,81098.15,0.4,-0.83557,0.00013,14.00718]
[1778160216627,33.64,81097.78,0.4,-0.83562,0.00013,14.00437]
[1778160217205,33.64,81097.78,0.4,-0.83562,0.00013,14.00437]
[1778160217634,33.64,81100.23,0.4,-0.8353,0.00013,14.02232]
[1778160218109,33.64,81100.23,0.4,-0.8353,0.00013,14.02232]
[1778160218195,33.64,81100.23,0.4,-0.8353,0.00013,14.02232]
[1778160218641,33.64,81103.03,0.4,-0.83494,0.00013,14.04282]
[1778160220656,33.64,81102.15,0.4,-0.83506,0.00013,14.03606]
[1778160222087,33.64,81101.96,0.4,-0.83509,0.00013,14.03453]
[1778160224683,33.64,81106.83,0.4,-0.83446,0.00013,14.06999]
[1778160225690,33.64,81109.02,0.4,-0.83417,0.00013,14.08594]
[1778160227219,33.64,81109.02,0.4,-0.83417,0.00013,14.08594]
[1778160227450,33.64,81109.02,0.4,-0.83417,0.00013,14.08594]
[1778160227538,33.64,81108.48,0.4,-0.83425,0.00013,14.08159]
[1778160228183,33.64,81108.48,0.4,-0.83425,0.00013,14.08159]
[1778160228221,33.64,81108.48,0.4,-0.83425,0.00013,14.08159]
[1778160228334,33.64,81108.48,0.4,-0.83425,0.00013,14.08159]
[1778160228450,33.64,81108.48,0.4,-0.83425,0.00013,14.08159]
[1778160228549,33.64,81106.71,0.4,-0.83449,0.00013,14.06839]
[1778160229718,33.63,81105.34,0.4,-0.83467,0.00013,14.05815]
[1778160235045,33.63,81105.09,0.4,-0.83471,0.00013,14.05601]
[1778160236767,33.63,81103.4,0.4,-0.83494,0.00013,14.04284]
[1778160241515,33.63,81103.33,0.4,-0.83495,0.00013,14.04207]
[1778160241591,33.63,81103.28,0.4,-0.83497,0.00013,14.04131]
[1778160241834,33.63,81107.82,0.4,-0.83437,0.00013,14.07473]
[1778160243674,33.63,81107.82,0.4,-0.83437,0.00013,14.07473]
[1778160243682,33.63,81114.54,0.4,-0.8335,0.00013,14.12381]
[1778160243825,33.63,81113.57,0.4,-0.83363,0.00013,14.11666]
[1778160245535,33.63,81113.57,0.4,-0.83363,0.00013,14.11666]
[1778160245876,33.63,81113.84,0.4,-0.8336,0.00013,14.11821]
[1778160246439,33.63,81113.84,0.4,-0.8336,0.00013,14.11821]
[1778160246505,33.63,81113.95,0.4,-0.83359,0.00013,14.1188]
[1778160247704,33.63,81113.95,0.4,-0.83359,0.00013,14.1188]
[1778160247853,33.63,81113.55,0.4,-0.83365,0.00013,14.11564]
[1778160250874,33.63,81109.67,0.4,-0.83417,0.00013,14.08645]
[1778160251721,33.63,81109.67,0.4,-0.83417,0.00013,14.08645]
[1778160252491,33.63,81109.67,0.4,-0.83417,0.00013,14.08645]
[1778160252508,33.63,81108.75,0.4,-0.83429,0.00013,14.07934]
[1778160256918,33.62,81108.13,0.4,-0.83439,0.00013,14.07414]
[1778160257925,33.62,81103.38,0.4,-0.83501,0.00013,14.03901]
[1778160258933,33.62,81104.61,0.4,-0.83485,0.00013,14.04796]
[1778160259940,33.62,81104.11,0.4,-0.83492,0.00013,14.04416]
[1778160266989,33.62,81104.31,0.4,-0.83491,0.00013,14.04485]
[1778160267996,33.62,81104.83,0.4,-0.83484,0.00013,14.04856]
[1778160269003,33.62,81105.78,0.4,-0.83472,0.00013,14.05544]
[1778160270010,33.62,81108.55,0.4,-0.83436,0.00013,14.07571]
[1778160271017,33.62,81107.44,0.4,-0.83455,0.00013,14.06196]
[1778160272024,33.62,81106.95,0.4,-0.83462,0.00013,14.05821]
[1778160274038,33.62,81106.52,0.4,-0.83468,0.00013,14.05477]
[1778160276052,33.62,81104.56,0.4,-0.83494,0.00013,14.04008]
[1778160277059,33.62,81103.57,0.4,-0.83507,0.00013,14.03268]
[1778160278066,33.62,81103.08,0.4,-0.83514,0.00013,14.02897]
[1778160281087,33.62,81103.5,0.4,-0.83509,0.00013,14.03178]
[1778160282214,33.62,81103.5,0.4,-0.83509,0.00013,14.03178]
[1778160282454,33.62,81103.5,0.4,-0.83509,0.00013,14.03178]
[1778160282513,33.62,81103.07,0.4,-0.83515,0.00013,14.02842]
[1778160283718,33.62,81103.07,0.4,-0.83515,0.00013,14.02842]
[1778160283841,33.62,81103.32,0.4,-0.83512,0.00013,14.03026]
[1778160284108,33.62,81103.4,0.4,-0.83511,0.00013,14.03076]
[1778160288822,33.61,81103.16,0.4,-0.83515,0.00013,14.0286]
[1778160288949,33.61,81103.16,0.4,-0.83515,0.00013,14.0286]
[1778160289143,33.61,81104.38,0.4,-0.83499,0.00013,14.03749]
[1778160293171,33.61,81102.91,0.4,-0.83519,0.00013,14.02622]
[1778160294178,33.61,81100.86,0.4,-0.83546,0.00013,14.01103]
[1778160297199,33.61,81101.81,0.4,-0.83534,0.00013,14.0178]
[1778160300719,33.61,81100.49,0.4,-0.83552,0.00013,14.00774]
[1778160300912,33.61,81100.49,0.4,-0.83552,0.00013,14.00774]
[1778160300954,33.61,81100.49,0.4,-0.83552,0.00013,14.00774]
[1778160301433,33.61,81100.49,0.4,-0.83552,0.00013,14.00774]
[1778160301514,33.61,81090.84,0.4,-0.83677,0.00013,13.93664]
[1778160302236,33.61,81087.4,0.4,-0.83722,0.00013,13.91131]
[1778160304116,33.61,81087.73,0.4,-0.83717,0.00013,13.9138]
[1778160304251,33.61,81086.6,0.4,-0.83732,0.00013,13.90552]
[1778160305159,33.61,81086.6,0.4,-0.83732,0.00013,13.90552]
[1778160305351,33.61,81086.6,0.4,-0.83732,0.00013,13.90552]
[1778160305364,33.61,81070.55,0.4,-0.83939,0.00013,13.78732]
[1778160306264,33.61,81062.1,0.4,-0.84047,0.00013,13.72505]
[1778160307271,33.61,81059.82,0.4,-0.84076,0.00013,13.70831]
[1778160308278,33.61,81058.72,0.4,-0.8409,0.00013,13.70029]
[1778160309285,33.61,81060.05,0.4,-0.84073,0.00013,13.71019]
[1778160310292,33.61,81059.02,0.4,-0.84086,0.00013,13.70268]
[1778160311299,33.61,81053.37,0.4,-0.84158,0.00013,13.66114]
[1778160312306,33.61,81050.14,0.4,-0.84199,0.00013,13.63723]
[1778160312873,33.61,81050.14,0.4,-0.84199,0.00013,13.63723]
[1778160317802,33.61,81046.23,0.4,-0.84249,0.00013,13.60791]
[1778160317988,33.61,81046.23,0.4,-0.84249,0.00013,13.60791]
[1778160317997,33.61,81046.23,0.4,-0.84249,0.00013,13.60791]
[1778160318348,33.61,81041.88,0.4,-0.84305,0.00013,13.5758]
[1778160319271,33.61,81041.88,0.4,-0.84305,0.00013,13.5758]
[1778160320687,33.61,81041.42,0.4,-0.8431,0.00013,13.57239]
[1778160320690,33.61,81048.16,0.4,-0.84225,0.00013,13.62193]
[1778160322383,33.61,81050.73,0.4,-0.84193,0.00013,13.64076]
[1778160326411,33.61,81047.65,0.4,-0.84233,0.00013,13.61762]
[1778160327226,33.61,81047.65,0.4,-0.84233,0.00013,13.61762]
[1778160329720,33.61,81045.75,0.4,-0.84257,0.00013,13.60342]
[1778160329805,33.61,81045.78,0.4,-0.84257,0.00013,13.60351]
[1778160329841,33.61,81045.78,0.4,-0.84257,0.00013,13.60351]
[1778160329921,33.61,81045.78,0.4,-0.84257,0.00013,13.60351]
[1778160330440,33.61,81045.63,0.4,-0.84259,0.00013,13.6024]
[1778160331012,33.61,81045.63,0.4,-0.84259,0.00013,13.6024]
[1778160332298,33.61,81045.63,0.4,-0.84264,0.00013,13.59692]
[1778160333706,33.61,81044.13,0.4,-0.84283,0.00013,13.58581]
[1778160337093,33.61,81044.65,0.4,-0.84277,0.00013,13.58946]
[1778160340099,33.61,81041.81,0.4,-0.84313,0.00013,13.56844]
[1778160342225,33.61,81040.56,0.4,-0.84329,0.00013,13.55922]
[1778160343060,33.61,81040.68,0.4,-0.84327,0.00013,13.56012]
[1778160344171,33.61,81039.49,0.4,-0.84342,0.00013,13.55136]
[1778160344539,33.61,81031.57,0.4,-0.84442,0.00013,13.49304]
[1778160344995,33.61,81031.57,0.4,-0.84442,0.00013,13.49304]
[1778160345055,33.61,81031.57,0.4,-0.84442,0.00013,13.49304]
[1778160345546,33.61,81019.86,0.4,-0.84589,0.00013,13.40683]
[1778160346554,33.61,81016.56,0.4,-0.8463,0.00012,13.38239]
[1778160347561,33.61,81010.26,0.4,-0.84709,0.00012,13.33599]
[1778160348774,33.61,81014.68,0.4,-0.84654,0.00012,13.36858]
[1778160349575,33.61,81016.39,0.4,-0.84632,0.00012,13.38118]
[1778160350790,33.61,81009.26,0.4,-0.84721,0.00012,13.32869]
[1778160356625,33.61,81009.49,0.4,-0.84718,0.00012,13.33073]
[1778160361660,33.61,81008.28,0.4,-0.84732,0.00012,13.32206]
[1778160362667,33.61,81011.82,0.4,-0.84688,0.00012,13.34817]
[1778160363680,33.61,81014.83,0.4,-0.84651,0.00012,13.37034]
[1778160367242,33.61,81014.01,0.4,-0.84661,0.00012,13.36429]
[1778160367708,33.61,81015.21,0.4,-0.84646,0.00012,13.37313]
[1778160368715,33.61,81014.69,0.4,-0.84652,0.00012,13.3693]
[1778160369722,33.61,81015.41,0.4,-0.84644,0.00012,13.3746]
[1778160370729,33.61,81014.68,0.4,-0.84653,0.00012,13.36922]
[1778160371736,33.61,81017.44,0.4,-0.84618,0.00012,13.38954]
[1778160372743,33.61,81016.99,0.4,-0.84623,0.00012,13.38645]
[1778160373267,33.61,81016.99,0.4,-0.84623,0.00012,13.38645]
[1778160373750,33.61,81016.86,0.4,-0.84625,0.00012,13.38572]
[1778160375764,33.61,81010.62,0.4,-0.84702,0.00012,13.34]
[1778160376771,33.61,81008.05,0.4,-0.84734,0.00012,13.32113]
[1778160381806,33.61,81007.54,0.4,-0.8474,0.00012,13.31769]
[1778160385724,33.61,81006.46,0.4,-0.84753,0.00012,13.30994]
[1778160385834,33.61,81001.92,0.4,-0.84809,0.00012,13.27661]
[1778160390869,33.61,81000.68,0.4,-0.84823,0.00012,13.26808]
[1778160393890,33.61,80999.44,0.4,-0.84843,0.00012,13.25393]
[1778160396388,33.62,80996.9,0.4,-0.84874,0.00012,13.23552]
[1778160396911,33.62,80997.83,0.4,-0.84862,0.00012,13.24253]
[1778160398383,33.62,80998.66,0.4,-0.84851,0.00012,13.24879]
[1778160399159,33.62,80999.67,0.4,-0.84839,0.00012,13.25636]
[1778160403578,33.62,80998.13,0.4,-0.84857,0.00012,13.24556]
[1778160403960,33.62,80997.38,0.4,-0.84866,0.00012,13.24018]
[1778160408995,33.62,80998.53,0.4,-0.84851,0.00012,13.24925]
[1778160410325,33.62,80999.26,0.4,-0.84841,0.00012,13.2547]
[1778160411301,33.62,81001.02,0.4,-0.8482,0.00012,13.26773]
[1778160412016,33.62,81001.73,0.4,-0.84811,0.00012,13.27301]
[1778160414263,33.62,81000.95,0.4,-0.8482,0.00012,13.26737]
[1778160415037,33.62,80997.34,0.4,-0.84865,0.00012,13.24088]
[1778160416044,33.62,80994.59,0.4,-0.84899,0.00012,13.22074]
[1778160418058,33.62,80995.35,0.4,-0.84889,0.00012,13.22633]
[1778160419065,33.62,80994.27,0.4,-0.84903,0.00012,13.21826]
[1778160421670,33.62,81000.24,0.4,-0.84829,0.00012,13.26192]
[1778160422878,33.62,81009.12,0.4,-0.8472,0.00012,13.3268]
[1778160423848,33.62,81006.1,0.4,-0.84758,0.00012,13.30435]
[1778160424904,33.62,81006.1,0.4,-0.84758,0.00012,13.30435]
[1778160424100,33.62,81004.77,0.4,-0.84774,0.00012,13.29456]
[1778160424985,33.62,81004.77,0.4,-0.84774,0.00012,13.29456]
[1778160425107,33.62,81004.68,0.4,-0.84775,0.00012,13.29395]
[1778160426949,33.62,81004.62,0.4,-0.84776,0.00012,13.29356]
[1778160427748,33.62,81004.62,0.4,-0.84776,0.00012,13.29356]
[1778160428951,33.62,81002.94,0.4,-0.84797,0.00012,13.28131]
[1778160430966,33.62,81001.88,0.4,-0.8481,0.00012,13.27367]
[1778160431149,33.62,81001.11,0.4,-0.84819,0.00012,13.26809]
[1778160433357,33.62,80998.48,0.4,-0.84851,0.00012,13.24893]
[1778160434170,33.62,80994.77,0.4,-0.84897,0.00012,13.22176]
[1778160435177,33.62,80995.45,0.4,-0.84888,0.00012,13.22692]
[1778160436184,33.62,80994.9,0.4,-0.84895,0.00012,13.22302]
[1778160437193,33.62,80990.15,0.4,-0.84953,0.00012,13.18824]
[1778160438199,33.62,80987.32,0.4,-0.84988,0.00012,13.16736]
[1778160440213,33.62,80986.54,0.4,-0.84998,0.00012,13.16152]
[1778160441643,33.62,80980.39,0.4,-0.85073,0.00012,13.11627]
[1778160442406,33.62,80980.39,0.4,-0.85073,0.00012,13.11627]
[1778160442602,33.62,80980.39,0.4,-0.85073,0.00012,13.11627]
[1778160442658,33.62,80974.99,0.4,-0.85139,0.00012,13.07661]
[1778160443234,33.62,80966.01,0.4,-0.85249,0.00012,13.01073]
[1778160444241,33.62,80965.34,0.4,-0.85256,0.00012,13.00597]
[1778160445952,33.62,80966.31,0.4,-0.85244,0.00012,13.01326]
[1778160450604,33.62,80966.21,0.4,-0.85245,0.00012,13.01313]
[1778160456429,33.63,80964.36,0.4,-0.8527,0.00012,12.99522]
[1778160456633,33.63,80964.36,0.4,-0.8527,0.00012,12.99522]
[1778160456826,33.63,80964.36,0.4,-0.8527,0.00012,12.99522]
[1778160456895,33.63,80961.71,0.4,-0.85301,0.00012,12.9762]
[1778160457334,33.63,80956.45,0.4,-0.85365,0.00012,12.9376]
[1778160458052,33.63,80956.45,0.4,-0.85365,0.00012,12.9376]
[1778160460341,33.63,80955.16,0.4,-0.85381,0.00012,12.9282]
[1778160460581,33.63,80955.16,0.4,-0.85381,0.00012,12.9282]
[1778160460929,33.63,80955.16,0.4,-0.85381,0.00012,12.9282]
[1778160464130,33.63,80953.27,0.4,-0.85403,0.00012,12.91449]
[1778160466017,33.63,80953.11,0.4,-0.85405,0.00012,12.91343]
[1778160466854,33.63,80953.11,0.4,-0.85405,0.00012,12.91343]
[1778160467204,33.63,80953.24,0.4,-0.85403,0.00012,12.91452]
[1778160467555,33.63,80953.24,0.4,-0.85403,0.00012,12.91452]
[1778160468361,33.63,80951.98,0.4,-0.85418,0.00012,12.90527]
[1778160468994,33.63,80951.5,0.4,-0.85424,0.00012,12.90183]
[1778160469029,33.63,80951.5,0.4,-0.85424,0.00012,12.90183]
[1778160469418,33.63,80948.74,0.4,-0.85457,0.00012,12.88167]
[1778160470751,33.63,80941.84,0.4,-0.8554,0.00012,12.83139]
[1778160471432,33.63,80939.8,0.4,-0.85564,0.00012,12.81644]
[1778160476467,33.63,80940.02,0.4,-0.8556,0.00012,12.81912]
[1778160477924,33.63,80940.02,0.4,-0.8556,0.00012,12.81912]
[1778160478240,33.63,80940.62,0.4,-0.85552,0.00012,12.82395]
[1778160478481,33.63,80945.17,0.4,-0.85497,0.00012,12.85729]
[1778160480495,33.63,80948.43,0.4,-0.85457,0.00012,12.88151]
[1778160481502,33.63,80945.66,0.4,-0.8549,0.00012,12.86135]
[1778160482268,33.63,80945.66,0.4,-0.8549,0.00012,12.86135]
[1778160482461,33.63,80945.66,0.4,-0.8549,0.00012,12.86135]
[1778160482512,33.63,80944.05,0.4,-0.85509,0.00012,12.84972]
[1778160487547,33.64,80945.35,0.4,-0.85492,0.00012,12.86016]
[1778160488442,33.64,80945.35,0.4,-0.85492,0.00012,12.86016]
[1778160490459,33.64,80944.67,0.4,-0.855,0.00012,12.85554]
[1778160490558,33.64,80944.67,0.4,-0.855,0.00012,12.85573]
[1778160492583,33.64,80942.58,0.4,-0.85524,0.00012,12.84079]
[1778160497619,33.64,80942.82,0.4,-0.85519,0.00012,12.8436]
[1778160502653,33.64,80941.82,0.4,-0.8553,0.00012,12.83733]
[1778160504667,33.64,80933.76,0.4,-0.85625,0.00012,12.77873]
[1778160505674,33.64,80930.99,0.4,-0.85658,0.00012,12.75868]
[1778160506681,33.64,80930.99,0.4,-0.85658,0.00012,12.75868]
[1778160509702,33.65,80923.91,0.4,-0.8574,0.00012,12.70817]
[1778160511716,33.65,80930.27,0.4,-0.85668,0.00012,12.75005]
[1778160512705,33.65,80930.27,0.4,-0.85668,0.00012,12.75005]
[1778160512775,33.65,80932.89,0.4,-0.85636,0.00012,12.76995]
[1778160514453,33.65,80932.57,0.4,-0.85639,0.00012,12.76761]
[1778160517758,33.65,80940.87,0.4,-0.85538,0.00012,12.8296]
[1778160518900,33.65,80940.87,0.4,-0.85538,0.00012,12.8296]
[1778160518982,33.65,80940.19,0.4,-0.85545,0.00012,12.82512]
[1778160519772,33.65,80940.67,0.4,-0.8554,0.00012,12.82863]
[1778160522793,33.66,80942.12,0.4,-0.85521,0.00012,12.84014]
[1778160523800,33.66,80941.85,0.4,-0.85524,0.00012,12.83837]
[1778160527828,33.66,80942.55,0.4,-0.85514,0.00012,12.84432]
[1778160529843,33.66,80943.37,0.4,-0.85503,0.00012,12.85073]
[1778160530850,33.66,80944.32,0.4,-0.85492,0.00012,12.85788]
[1778160532469,33.66,80944.57,0.4,-0.85488,0.00012,12.85989]
[1778160533871,33.66,80944.53,0.4,-0.85488,0.00012,12.85996]
[1778160535263,33.66,80944.09,0.4,-0.85493,0.00012,12.85691]
[1778160536454,33.66,80942.41,0.4,-0.85513,0.00012,12.8448]
[1778160536894,33.66,80941.84,0.4,-0.8552,0.00012,12.84082]
[1778160538908,33.66,80943.83,0.4,-0.85495,0.00012,12.85581]
[1778160543729,33.67,80944.14,0.4,-0.8549,0.00012,12.85884]
[1778160543977,33.67,80944.14,0.4,-0.8549,0.00012,12.85884]
[1778160543988,33.67,80949.21,0.4,-0.85428,0.00012,12.89642]
[1778160544950,33.67,80956.08,0.4,-0.85345,0.00012,12.94715]
[1778160547483,33.67,80956.4,0.4,-0.8534,0.00012,12.95013]
[1778160548295,33.67,80956.89,0.4,-0.85333,0.00012,12.95404]
[1778160548978,33.67,80960.55,0.4,-0.85288,0.00012,12.98118]
[1778160550992,33.67,80962.71,0.4,-0.85261,0.00012,12.99754]
[1778160552261,33.67,80962.79,0.4,-0.8526,0.00012,12.99836]
[1778160552462,33.67,80962.79,0.4,-0.8526,0.00012,12.99836]
[1778160553006,33.67,80960.69,0.4,-0.85285,0.00012,12.98321]
[1778160553494,33.67,80960.69,0.4,-0.85285,0.00012,12.98321]
[1778160553756,33.67,80960.69,0.4,-0.85285,0.00012,12.98321]
[1778160553992,33.67,80960.69,0.4,-0.85285,0.00012,12.98321]
[1778160554013,33.67,80953.31,0.4,-0.85374,0.00012,12.92938]
[1778160554669,33.67,80953.31,0.4,-0.85374,0.00012,12.92938]
[1778160555071,33.67,80951.76,0.4,-0.85392,0.00012,12.91836]
[1778160556453,33.67,80951.95,0.4,-0.85389,0.00012,12.92009]
[1778160556501,33.67,80951.95,0.4,-0.85389,0.00012,12.92009]
[1778160557034,33.68,80951.74,0.4,-0.85391,0.00012,12.91889]
[1778160561062,33.68,80952.6,0.4,-0.85379,0.00012,12.92652]
[1778160562069,33.68,80954.2,0.4,-0.85359,0.00012,12.93856]
[1778160563076,33.68,80953.58,0.4,-0.85366,0.00012,12.93432]
[1778160565790,33.68,80953.5,0.4,-0.85366,0.00012,12.93404]
[1778160567104,33.68,80954.24,0.4,-0.85356,0.00012,12.94038]
[1778160569087,33.68,80953.87,0.4,-0.8536,0.00012,12.93797]
[1778160570125,33.68,80955.51,0.4,-0.85339,0.00012,12.95059]
[1778160571132,33.69,80956.31,0.4,-0.85333,0.00012,12.95133]
[1778160573146,33.69,80955.42,0.4,-0.85343,0.00012,12.94536]
[1778160575161,33.69,80957.56,0.4,-0.85316,0.00012,12.9616]
[1778160576167,33.69,80961.27,0.4,-0.85271,0.00012,12.98904]
[1778160577174,33.69,80960.51,0.4,-0.8528,0.00012,12.98369]
[1778160582209,33.69,80960.26,0.4,-0.85281,0.00012,12.98301]
[1778160583216,33.69,80962.9,0.4,-0.85249,0.00012,13.00258]
[1778160585230,33.69,80965.34,0.4,-0.85218,0.00012,13.02087]
[1778160586237,33.69,80964.66,0.4,-0.85226,0.00012,13.01607]
[1778160589258,33.69,80965.94,0.4,-0.8521,0.00012,13.02603]
[1778160590265,33.7,80967.91,0.4,-0.85185,0.00012,13.04064]
[1778160591272,33.7,80968.61,0.4,-0.85177,0.00012,13.04593]
[1778160595301,33.7,80969.37,0.4,-0.85166,0.00012,13.05213]
[1778160596307,33.7,80967.38,0.4,-0.8519,0.00012,13.0377]
[1778160597314,33.7,80963.17,0.4,-0.85241,0.00012,13.00703]
[1778160598321,33.7,80959.31,0.4,-0.85288,0.00012,12.97898]
[1778160600335,33.7,80961.26,0.4,-0.85263,0.00012,12.99378]
[1778160601342,33.7,80963.67,0.4,-0.85233,0.00012,13.01167]
[1778160602349,33.7,80965.66,0.4,-0.85209,0.00012,13.02647]
[1778160603356,33.7,80961.44,0.4,-0.8526,0.00012,12.99574]
[1778160604161,33.7,80961.44,0.4,-0.8526,0.00012,12.99574]
[1778160604363,33.7,80955.53,0.4,-0.85331,0.00012,12.9527]
[1778160605370,33.7,80958.24,0.4,-0.85298,0.00012,12.97283]
[1778160606854,33.7,80958.24,0.4,-0.85298,0.00012,12.97283]
[1778160606871,33.7,80955.3,0.4,-0.85333,0.00012,12.95157]
[1778160607534,33.7,80952.1,0.4,-0.85371,0.00012,12.9283]
[1778160608456,33.7,80952.1,0.4,-0.85371,0.00012,12.9283]
[1778160608801,33.7,80952.1,0.4,-0.85371,0.00012,12.9283]
[1778160608882,33.7,80950.37,0.4,-0.85392,0.00012,12.91584]
[1778160609398,33.7,80945.3,0.4,-0.85452,0.00012,12.87895]
[1778160611031,33.71,80948.04,0.4,-0.85418,0.00012,12.89977]
[1778160611412,33.71,80954.15,0.4,-0.85344,0.00012,12.94449]
[1778160612419,33.71,80946.38,0.4,-0.85438,0.00012,12.88793]
[1778160613281,33.71,80946.38,0.4,-0.85438,0.00012,12.88793]
[1778160613435,33.71,80940.37,0.4,-0.85509,0.00012,12.8441]
[1778160614420,33.71,80940.37,0.4,-0.85509,0.00012,12.8441]
[1778160614441,33.71,80939.86,0.4,-0.85515,0.00012,12.84055]
[1778160615547,33.71,80939.86,0.4,-0.85515,0.00012,12.84055]
[1778160615846,33.71,80939.76,0.4,-0.85516,0.00012,12.84002]
[1778160616455,33.71,80936.83,0.4,-0.85551,0.00012,12.81879]
[1778160618469,33.71,80939.79,0.4,-0.85515,0.00012,12.84088]
[1778160620483,33.71,80942.89,0.4,-0.85477,0.00012,12.86392]
[1778160622501,33.71,80937.46,0.4,-0.85541,0.00012,12.82452]
[1778160623220,33.71,80937.46,0.4,-0.85541,0.00012,12.82452]
[1778160623508,33.71,80937.76,0.4,-0.85538,0.00012,12.82693]
[1778160624515,33.71,80938.04,0.4,-0.85534,0.00012,12.82918]
[1778160625522,33.71,80938.17,0.4,-0.85532,0.00012,12.83034]
[1778160626210,33.71,80938.17,0.4,-0.85532,0.00012,12.83034]
[1778160626529,33.71,80944.3,0.4,-0.85458,0.00012,12.87537]
[1778160627536,33.71,80945.84,0.4,-0.85439,0.00012,12.88678]
[1778160629550,33.71,80945.05,0.4,-0.85448,0.00012,12.88125]
[1778160630557,33.71,80944.47,0.4,-0.85455,0.00012,12.87715]
[1778160632615,33.71,80944.63,0.4,-0.85458,0.00012,12.87306]
[1778160632622,33.71,80945.03,0.4,-0.85453,0.00012,12.87613]
[1778160634586,33.72,80952.04,0.4,-0.85367,0.00012,12.92822]
[1778160635593,33.72,80957.5,0.4,-0.853,0.00012,12.96852]
[1778160636600,33.72,80959.88,0.4,-0.85271,0.00012,12.98622]
[1778160637644,33.72,80959.88,0.4,-0.85271,0.00012,12.98622]
[1778160637681,33.72,80959.88,0.4,-0.85271,0.00012,12.98622]
[1778160639721,33.72,80960.28,0.4,-0.85265,0.00012,12.98965]
[1778160639885,33.72,80960.28,0.4,-0.85265,0.00012,12.98965]
[1778160640630,33.72,80953.39,0.4,-0.85348,0.00012,12.93973]
[1778160641637,33.72,80950.28,0.4,-0.85385,0.00012,12.9173]
[1778160644116,33.72,80949.54,0.4,-0.85392,0.00012,12.91295]
[1778160644658,33.72,80947.56,0.4,-0.85416,0.00012,12.89846]
[1778160645665,33.72,80949.96,0.4,-0.85386,0.00012,12.9164]
[1778160646672,33.72,80952.03,0.4,-0.85361,0.00012,12.93189]
[1778160647679,33.73,80952.98,0.4,-0.85349,0.00012,12.93918]
[1778160648686,33.73,80956.7,0.4,-0.85303,0.00012,12.96672]
[1778160650700,33.73,80955.67,0.4,-0.85315,0.00012,12.95975]
[1778160652714,33.73,80956.67,0.4,-0.85302,0.00012,12.96765]
[1778160653721,33.73,80958.46,0.4,-0.8528,0.00012,12.98103]
[1778160654581,33.73,80958.46,0.4,-0.8528,0.00012,12.98103]
[1778160654697,33.73,80958.46,0.4,-0.8528,0.00012,12.98103]
[1778160654728,33.73,80953.8,0.4,-0.85335,0.00012,12.9472]
[1778160657749,33.73,80946.9,0.4,-0.85417,0.00012,12.89764]
[1778160658756,33.73,80950.16,0.4,-0.85377,0.00012,12.92185]
[1778160659987,33.73,80952.28,0.4,-0.85351,0.00012,12.93802]
[1778160660770,33.73,80944.66,0.4,-0.85442,0.00012,12.8823]
[1778160661777,33.74,80939.87,0.4,-0.85499,0.00012,12.84761]
[1778160662537,33.74,80939.87,0.4,-0.85499,0.00012,12.84761]
[1778160662784,33.74,80936.65,0.4,-0.85538,0.00012,12.82421]
[1778160663791,33.74,80931.55,0.4,-0.85598,0.00012,12.78714]
[1778160664799,33.74,80921.92,0.4,-0.85712,0.00012,12.71705]
[1778160665398,33.74,80921.92,0.4,-0.85712,0.00012,12.71705]
[1778160665805,33.74,80915.45,0.4,-0.85789,0.00012,12.67011]
[1778160666712,33.74,80915.45,0.4,-0.85789,0.00012,12.67011]
[1778160666812,33.74,80913.57,0.4,-0.8581,0.00012,12.65677]
[1778160667306,33.74,80913.57,0.4,-0.8581,0.00012,12.65677]
[1778160667972,33.74,80913.57,0.4,-0.8581,0.00012,12.65677]
[1778160667978,33.74,80903.93,0.4,-0.85923,0.00012,12.58692]
[1778160669833,33.74,80903.52,0.4,-0.85926,0.00012,12.5849]
[1778160674922,33.75,80903.88,0.4,-0.85919,0.00012,12.58962]
[1778160674975,33.75,80912.23,0.4,-0.8582,0.00012,12.65097]
[1778160676175,33.75,80915.53,0.4,-0.85779,0.00012,12.67592]
[1778160676882,33.75,80921.39,0.4,-0.8571,0.00012,12.71866]
[1778160677889,33.75,80924.53,0.4,-0.85672,0.00012,12.74193]
[1778160678896,33.75,80930.58,0.4,-0.85599,0.00012,12.78638]
[1778160680131,33.75,80933.27,0.4,-0.85566,0.00012,12.80649]
[1778160683160,33.75,80943.45,0.4,-0.85444,0.00012,12.88133]
[1778160683940,33.75,80933.66,0.4,-0.85561,0.00012,12.80983]
[1778160685121,33.75,80933.66,0.4,-0.85561,0.00012,12.80983]
[1778160685125,33.75,80915.99,0.4,-0.85771,0.00012,12.68115]
[1778160685952,33.75,80909.8,0.4,-0.85844,0.00012,12.63603]
[1778160686959,33.75,80910.14,0.4,-0.85839,0.00012,12.63886]
[1778160691994,33.76,80911.03,0.4,-0.85829,0.00012,12.64238]
[1778160692260,33.76,80911.03,0.4,-0.85829,0.00012,12.64238]
[1778160692447,33.76,80911.03,0.4,-0.85829,0.00012,12.64238]
[1778160693001,33.76,80905.9,0.4,-0.85889,0.00012,12.6054]
[1778160693485,33.76,80905.9,0.4,-0.85889,0.00012,12.6054]
[1778160693540,33.76,80905.9,0.4,-0.85889,0.00012,12.6054]
[1778160694402,33.76,80904.86,0.4,-0.85901,0.00012,12.59827]
[1778160695070,33.76,80904.86,0.4,-0.85901,0.00012,12.59827]
[1778160695149,33.76,80898.8,0.4,-0.85971,0.00012,12.55461]
[1778160695954,33.76,80898.8,0.4,-0.85971,0.00012,12.55461]
[1778160696022,33.76,80896.21,0.4,-0.86001,0.00012,12.53627]
[1778160697029,33.77,80899.64,0.4,-0.85959,0.00012,12.56176]
[1778160697382,33.77,80899.64,0.4,-0.85959,0.00012,12.56176]
[1778160698039,33.77,80903.1,0.4,-0.85918,0.00012,12.58745]
[1778160700052,33.77,80906.53,0.4,-0.85876,0.00012,12.61333]
[1778160703073,33.77,80901.81,0.4,-0.8593,0.00012,12.5802]
[1778160703958,33.77,80901.81,0.4,-0.8593,0.00012,12.5802]
[1778160704086,33.77,80892.11,0.4,-0.86043,0.00012,12.50962]
[1778160705096,33.77,80882.24,0.4,-0.86157,0.00012,12.43834]
[1778160706103,33.77,80885.52,0.4,-0.86118,0.00012,12.46274]
[1778160707110,33.78,80882.7,0.4,-0.86149,0.00012,12.44354]
[1778160708188,33.78,80880.78,0.4,-0.8617,0.00012,12.43024]
[1778160710132,33.78,80883.07,0.4,-0.86142,0.00012,12.44821]
[1778160712145,33.78,80879.42,0.4,-0.86182,0.00012,12.42271]
[1778160714159,33.78,80881.34,0.4,-0.86159,0.00012,12.43744]
[1778160716173,33.79,80878.97,0.4,-0.86184,0.00012,12.42155]
[1778160719194,33.79,80882.37,0.4,-0.86141,0.00012,12.44825]
[1778160720201,33.79,80886.16,0.4,-0.86096,0.00012,12.47641]
[1778160721208,33.8,80890.15,0.4,-0.86049,0.00012,12.506]
[1778160725236,33.8,80876.57,0.4,-0.86204,0.00012,12.40904]
[1778160726200,33.8,80876.57,0.4,-0.86204,0.00012,12.40904]
[1778160726238,33.8,80876.57,0.4,-0.86204,0.00012,12.40904]
[1778160726263,33.8,80856.38,0.4,-0.86435,0.00011,12.26339]
[1778160727099,33.8,80856.38,0.4,-0.86435,0.00011,12.26339]
[1778160727257,33.8,80841.04,0.4,-0.8661,0.00011,12.15257]
[1778160727625,33.8,80841.04,0.4,-0.8661,0.00011,12.15257]
[1778160728098,33.8,80841.04,0.4,-0.8661,0.00011,12.15257]
[1778160728264,33.8,80836.54,0.4,-0.8666,0.00011,12.12038]
[1778160729271,33.8,80832.44,0.4,-0.86707,0.00011,12.09076]
[1778160730182,33.8,80832.44,0.4,-0.86707,0.00011,12.09076]
[1778160731272,33.8,80830.54,0.4,-0.86727,0.00011,12.07782]
[1778160731315,33.8,80830.38,0.4,-0.86728,0.00011,12.0771]
[1778160731538,33.8,80830.38,0.4,-0.86728,0.00011,12.0771]
[1778160732108,33.8,80830.38,0.4,-0.86728,0.00011,12.0771]
[1778160732292,33.81,80827.48,0.4,-0.8676,0.00011,12.05659]
[1778160732337,33.81,80827.48,0.4,-0.8676,0.00011,12.05659]
[1778160732413,33.81,80827.48,0.4,-0.8676,0.00011,12.05659]
[1778160733209,33.81,80827.48,0.4,-0.8676,0.00011,12.05659]
[1778160733305,33.81,80811.14,0.4,-0.86942,0.00011,11.93927]
[1778160733452,33.81,80811.14,0.4,-0.86942,0.00011,11.93927]
[1778160733837,33.81,80811.14,0.4,-0.86942,0.00011,11.93927]
[1778160734309,33.81,80803.65,0.4,-0.87025,0.00011,11.8857]
[1778160735316,33.81,80800.73,0.4,-0.87057,0.00011,11.86511]
[1778160736324,33.81,80798.51,0.4,-0.87081,0.00011,11.84959]
[1778160737307,33.81,80798.51,0.4,-0.87081,0.00011,11.84959]
[1778160737537,33.81,80798.51,0.4,-0.87081,0.00011,11.84959]
[1778160738349,33.81,80773.04,0.4,-0.8736,0.00011,11.66759]
[1778160738481,33.81,80773.04,0.4,-0.8736,0.00011,11.66759]
[1778160739353,33.81,80767.33,0.4,-0.87421,0.00011,11.62745]
[1778160740361,33.81,80764.26,0.4,-0.87453,0.00011,11.60628]
[1778160741399,33.82,80764.26,0.4,-0.87452,0.00011,11.6071]
[1778160741453,33.82,80768.23,0.4,-0.87408,0.00011,11.6355]
[1778160742460,33.82,80768.23,0.4,-0.87408,0.00011,11.6355]
[1778160742699,33.82,80768.23,0.4,-0.87408,0.00011,11.6355]
[1778160742699,33.82,80768.23,0.4,-0.87408,0.00011,11.6355]
[1778160743093,33.82,80768.23,0.4,-0.87408,0.00011,11.6355]
[1778160743130,33.82,80777.84,0.4,-0.87302,0.00011,11.70509]
[1778160743505,33.82,80777.84,0.4,-0.87302,0.00011,11.70509]
[1778160743577,33.82,80795.09,0.4,-0.87112,0.00011,11.82952]
[1778160744399,33.82,80801.93,0.4,-0.87035,0.00011,11.87942]
[1778160745530,33.82,80801.93,0.4,-0.87035,0.00011,11.87942]
[1778160745637,33.82,80801.93,0.4,-0.87035,0.00011,11.87942]
[1778160746211,33.82,80801.93,0.4,-0.87035,0.00011,11.87942]
[1778160746239,33.82,80824.82,0.4,-0.86777,0.00011,12.04535]
[1778160747279,33.82,80831.5,0.4,-0.86701,0.00011,12.09414]
[1778160748096,33.82,80831.5,0.4,-0.86701,0.00011,12.09414]
[1778160748163,33.82,80839.64,0.4,-0.86608,0.00011,12.15319]
[1778160748430,33.82,80836.59,0.4,-0.86643,0.00011,12.13117]
[1778160749432,33.82,80836.59,0.4,-0.86643,0.00011,12.13117]
[1778160749843,33.82,80836.59,0.4,-0.86643,0.00011,12.13117]
[1778160749926,33.82,80836.59,0.4,-0.86643,0.00011,12.13117]
[1778160749985,33.83,80828.57,0.4,-0.86733,0.00011,12.07359]
[1778160750444,33.83,80814.21,0.4,-0.86894,0.00011,11.97048]
[1778160752295,33.83,80815.99,0.4,-0.86877,0.00011,11.97899]
[1778160753393,33.83,80817.63,0.4,-0.86858,0.00011,11.9908]
[1778160755986,33.83,80817.41,0.4,-0.86859,0.00011,11.99023]
[1778160756203,33.83,80817.41,0.4,-0.86859,0.00011,11.99023]
[1778160756250,33.83,80817.41,0.4,-0.86859,0.00011,11.99023]
[1778160756299,33.83,80825.73,0.4,-0.86764,0.00011,12.05116]
[1778160756880,33.83,80828.35,0.4,-0.86735,0.00011,12.07005]
[1778160758503,33.83,80838.52,0.4,-0.86619,0.00011,12.1443]
[1778160760029,33.83,80838.52,0.4,-0.86619,0.00011,12.1443]
[1778160760130,33.84,80834.14,0.4,-0.86667,0.00011,12.11338]
[1778160761840,33.84,80833.8,0.4,-0.86671,0.00011,12.11093]
[1778160762528,33.84,80837.49,0.4,-0.86628,0.00011,12.13831]
[1778160764351,33.84,80837.49,0.4,-0.86628,0.00011,12.13831]
[1778160764970,33.84,80836.29,0.4,-0.86641,0.00011,12.13021]
[1778160765053,33.84,80821.56,0.4,-0.86806,0.00011,12.02432]
[1778160765810,33.84,80806.93,0.4,-0.86969,0.00011,11.91951]
[1778160766558,33.84,80808.37,0.4,-0.86952,0.00011,11.9305]
[1778160768110,33.84,80808.37,0.4,-0.86952,0.00011,11.9305]
[1778160768197,33.84,80808.37,0.4,-0.86952,0.00011,11.9305]
[1778160768581,33.85,80808.46,0.4,-0.86949,0.00011,11.9324]
[1778160768675,33.85,80802.66,0.4,-0.87013,0.00011,11.8907]
[1778160772096,33.85,80804.16,0.4,-0.86995,0.00011,11.90227]
[1778160772176,33.85,80804.16,0.4,-0.86995,0.00011,11.90227]
[1778160772228,33.85,80807.86,0.4,-0.86953,0.00011,11.9296]
[1778160772605,33.85,80810.33,0.4,-0.86926,0.00011,11.94737]
[1778160773520,33.85,80810.33,0.4,-0.86926,0.00011,11.94737]
[1778160774279,33.85,80810.33,0.4,-0.86926,0.00011,11.94737]
[1778160774322,33.85,80813.73,0.4,-0.86886,0.00011,11.97273]
[1778160774649,33.85,80813.73,0.4,-0.86886,0.00011,11.97273]
[1778160775260,33.85,80813.73,0.4,-0.86886,0.00011,11.97273]
[1778160775302,33.85,80826.3,0.4,-0.86744,0.00011,12.0637]
[1778160775626,33.85,80838.08,0.4,-0.86611,0.00011,12.14867]
[1778160776640,33.85,80844.39,0.4,-0.86539,0.00011,12.19478]
[1778160777772,33.85,80846.8,0.4,-0.86511,0.00011,12.21245]
[1778160778647,33.85,80839.96,0.4,-0.86588,0.00011,12.16328]
[1778160779654,33.85,80842.24,0.4,-0.86562,0.00011,12.18005]
[1778160780661,33.86,80847.44,0.4,-0.86502,0.00011,12.21788]
[1778160781668,33.86,80850.7,0.4,-0.86465,0.00011,12.24167]
[1778160782675,33.86,80855.71,0.4,-0.86407,0.00011,12.27808]
[1778160784980,33.86,80854.88,0.4,-0.86416,0.00011,12.27244]
[1778160785032,33.86,80852.65,0.4,-0.86441,0.00011,12.2567]
[1778160785696,33.86,80837.84,0.4,-0.86609,0.00011,12.15013]
[1778160786468,33.86,80837.84,0.4,-0.86609,0.00011,12.15013]
[1778160786931,33.86,80837.84,0.4,-0.86609,0.00011,12.15013]
[1778160787011,33.86,80820.41,0.4,-0.86805,0.00011,12.02479]
[1778160787710,33.86,80826.73,0.4,-0.86733,0.00011,12.07082]
[1778160788717,33.86,80830.32,0.4,-0.86692,0.00011,12.09712]
[1778160789887,33.86,80830.32,0.4,-0.86692,0.00011,12.09712]
[1778160791283,33.86,80819.43,0.4,-0.86813,0.00011,12.01967]
[1778160791749,33.86,80809.92,0.4,-0.86919,0.00011,11.95124]
[1778160792756,33.86,80821.36,0.4,-0.86791,0.00011,12.03387]
[1778160794111,33.86,80821.36,0.4,-0.86791,0.00011,12.03387]
[1778160794290,33.86,80821.36,0.4,-0.86791,0.00011,12.03387]
[1778160794359,33.87,80828.01,0.4,-0.86715,0.00011,12.08267]
[1778160794770,33.87,80843.6,0.4,-0.86538,0.00011,12.19513]
[1778160796374,33.87,80845.91,0.4,-0.8651,0.00011,12.21274]
[1778160797791,33.87,80835.58,0.4,-0.86627,0.00011,12.13843]
[1778160799805,33.87,80838.26,0.4,-0.86596,0.00011,12.15843]
[1778160800812,33.87,80849.33,0.4,-0.86469,0.00011,12.23866]
[1778160801819,33.87,80852.49,0.4,-0.86433,0.00011,12.26168]
[1778160802788,33.87,80852.49,0.4,-0.86433,0.00011,12.26168]
[1778160802954,33.87,80852.49,0.4,-0.86433,0.00011,12.26168]
[1778160803234,33.87,80852.49,0.4,-0.86433,0.00011,12.26168]
[1778160803400,33.87,80852.49,0.4,-0.86433,0.00011,12.26168]
[1778160803418,33.87,80852.49,0.4,-0.86433,0.00011,12.26168]
[1778160803405,33.87,80859.97,0.4,-0.86346,0.00011,12.31645]
[1778160803833,33.87,80870.65,0.4,-0.86223,0.00012,12.39374]
[1778160805173,33.87,80869.67,0.4,-0.86234,0.00012,12.38707]
[1778160805466,33.87,80869.67,0.4,-0.86234,0.00012,12.38707]
[1778160807725,33.87,80869.83,0.4,-0.86232,0.00012,12.38844]
[1778160807861,33.87,80871.92,0.4,-0.86207,0.00012,12.40379]
[1778160809454,33.88,80871.17,0.4,-0.86216,0.00012,12.39856]
[1778160809875,33.88,80866.07,0.4,-0.86274,0.00012,12.36186]
[1778160811097,33.88,80862.92,0.4,-0.86315,0.00011,12.33394]
[1778160811889,33.88,80855.9,0.4,-0.86395,0.00011,12.28348]
[1778160814026,33.88,80855.78,0.4,-0.86396,0.00011,12.28298]
[1778160814175,33.88,80855.78,0.4,-0.86396,0.00011,12.28298]
[1778160814440,33.88,80852.25,0.4,-0.86435,0.00011,12.25825]
[1778160815917,33.88,80847.06,0.4,-0.86493,0.00011,12.2212]
[1778160817404,33.88,80847.06,0.4,-0.86493,0.00011,12.2212]
[1778160819945,33.88,80842.97,0.4,-0.86537,0.00011,12.19357]
[1778160821300,33.89,80837.26,0.4,-0.866,0.00011,12.15343]
[1778160824037,33.89,80836.04,0.4,-0.86613,0.00011,12.14518]
[1778160824371,33.89,80836.04,0.4,-0.86613,0.00011,12.14518]
[1778160824413,33.89,80841.74,0.4,-0.86547,0.00011,12.18718]
[1778160824981,33.89,80852.31,0.4,-0.86426,0.00011,12.26348]
[1778160825988,33.89,80845.74,0.4,-0.86501,0.00011,12.2163]
[1778160826995,33.89,80832.82,0.4,-0.86647,0.00011,12.12328]
[1778160828007,33.89,80830.48,0.4,-0.86673,0.00011,12.10664]
[1778160829009,33.89,80829.35,0.4,-0.86685,0.00011,12.09885]
[1778160830016,33.89,80827.21,0.4,-0.86709,0.00011,12.08381]
[1778160831023,33.89,80829.18,0.4,-0.86686,0.00011,12.09838]
[1778160832030,33.9,80832.45,0.4,-0.86648,0.00011,12.12234]
[1778160833037,33.9,80837.28,0.4,-0.86593,0.00011,12.15753]
[1778160836058,33.9,80834.66,0.4,-0.86621,0.00011,12.13957]
[1778160838072,33.9,80837.02,0.4,-0.86594,0.00011,12.15719]
[1778160840086,33.9,80834.55,0.4,-0.86621,0.00011,12.14]
[1778160841185,33.9,80834.55,0.4,-0.86621,0.00011,12.14]
[1778160841187,33.9,80818.9,0.4,-0.86796,0.00011,12.02794]
[1778160842184,33.9,80818.9,0.4,-0.86796,0.00011,12.02794]
[1778160842266,33.9,80820.98,0.4,-0.86772,0.00011,12.04337]
[1778160843107,33.9,80827.47,0.4,-0.86699,0.00011,12.09008]
[1778160845122,33.91,80823.41,0.4,-0.86742,0.00011,12.06215]
[1778160845813,33.91,80823.41,0.4,-0.86742,0.00011,12.06215]
[1778160845946,33.91,80823.41,0.4,-0.86742,0.00011,12.06215]
[1778160845950,33.91,80823.41,0.4,-0.86742,0.00011,12.06215]
[1778160846200,33.91,80823.41,0.4,-0.86742,0.00011,12.06215]
[1778160846272,33.91,80829.19,0.4,-0.86675,0.00011,12.10502]
[1778160846897,33.91,80829.19,0.4,-0.86675,0.00011,12.10502]
[1778160847135,33.91,80827.01,0.4,-0.867,0.00011,12.08933]
[1778160847644,33.91,80827.01,0.4,-0.867,0.00011,12.08933]
[1778160848142,33.91,80832.33,0.4,-0.86639,0.00011,12.12822]
[1778160849149,33.91,80835.02,0.4,-0.86608,0.00011,12.14821]
[1778160851163,33.91,80840.07,0.4,-0.86549,0.00011,12.18568]
[1778160852170,33.91,80845.19,0.4,-0.8649,0.00011,12.22305]
[1778160853177,33.92,80845.39,0.4,-0.86486,0.00011,12.22522]
[1778160854184,33.92,80841.19,0.4,-0.86534,0.00011,12.19493]
[1778160855191,33.92,80839.45,0.4,-0.86553,0.00011,12.18296]
[1778160856200,33.92,80835.02,0.4,-0.86603,0.00011,12.15104]
[1778160857206,33.92,80831.59,0.4,-0.8664,0.00011,12.12733]
[1778160858213,33.92,80821.88,0.4,-0.86749,0.00011,12.05777]
[1778160859220,33.92,80824.93,0.4,-0.86714,0.00011,12.08013]
[1778160860227,33.92,80828.91,0.4,-0.86669,0.00011,12.10916]
[1778160861234,33.92,80827.52,0.4,-0.86684,0.00011,12.0995]
[1778160862241,33.92,80826.52,0.4,-0.86694,0.00011,12.09266]
[1778160863248,33.92,80827.14,0.4,-0.86687,0.00011,12.09749]
[1778160864255,33.93,80821.39,0.4,-0.86751,0.00011,12.05648]
[1778160865262,33.93,80820.11,0.4,-0.86765,0.00011,12.04768]
[1778160866272,33.93,80823.4,0.4,-0.86727,0.00011,12.07177]
[1778160867279,33.93,80821.22,0.4,-0.86751,0.00011,12.05647]
[1778160868287,33.93,80820.24,0.4,-0.86761,0.00011,12.04984]
[1778160869293,33.93,80819.7,0.4,-0.86767,0.00011,12.04637]
[1778160870300,33.93,80823.79,0.4,-0.8672,0.00011,12.0762]
[1778160871307,33.93,80824.14,0.4,-0.8672,0.00011,12.07372]
[1778160872314,33.93,80822.56,0.4,-0.86738,0.00011,12.06273]
[1778160873321,33.93,80821.56,0.4,-0.86748,0.00011,12.05593]
[1778160874328,33.93,80819.9,0.4,-0.86766,0.00011,12.0444]
[1778160875336,33.94,80819.66,0.4,-0.86768,0.00011,12.04309]
[1778160877349,33.94,80819.78,0.4,-0.86766,0.00011,12.04479]
[1778160878356,33.94,80819.96,0.4,-0.86763,0.00011,12.04649]
[1778160878967,33.94,80819.96,0.4,-0.86763,0.00011,12.04649]
[1778160879204,33.94,80819.96,0.4,-0.86763,0.00011,12.04649]
[1778160879363,33.94,80807.03,0.4,-0.86907,0.00011,11.95404]
[1778160879901,33.94,80807.03,0.4,-0.86907,0.00011,11.95404]
[1778160880370,33.94,80801.85,0.4,-0.86964,0.00011,11.91743]
[1778160883391,33.94,80807.41,0.4,-0.86899,0.00011,11.95911]
[1778160884398,33.95,80810.81,0.4,-0.8686,0.00011,11.98404]
[1778160886412,33.95,80816.71,0.4,-0.86793,0.00011,12.02739]
[1778160886602,33.95,80816.71,0.4,-0.86793,0.00011,12.02739]
[1778160887419,33.95,80818.54,0.4,-0.86771,0.00011,12.04096]
[1778160888428,33.95,80821.1,0.4,-0.86742,0.00011,12.05977]
[1778160889435,33.95,80812.83,0.4,-0.86834,0.00011,12.00074]
[1778160890448,33.95,80810.9,0.4,-0.86856,0.00011,11.98688]
[1778160891472,33.95,80809.94,0.4,-0.86865,0.00011,11.98094]
[1778160892654,33.95,80811.3,0.4,-0.86849,0.00011,11.99118]
[1778160897514,33.96,80814.29,0.4,-0.86812,0.00011,12.01493]
[1778160900535,33.96,80816.57,0.4,-0.86784,0.00011,12.03257]
[1778160901542,33.96,80820.21,0.4,-0.86743,0.00011,12.05911]
[1778160903179,33.96,80818.99,0.4,-0.86756,0.00011,12.0507]
[1778160903556,33.96,80810.56,0.4,-0.8685,0.00011,11.99055]
[1778160905570,33.97,80811.04,0.4,-0.86843,0.00011,11.99491]
[1778160907475,33.97,80821.54,0.4,-0.86724,0.00011,12.07109]
[1778160908277,33.97,80819.7,0.4,-0.86744,0.00011,12.05823]
[1778160908591,33.97,80817.41,0.4,-0.8677,0.00011,12.04178]
[1778160910309,33.97,80814.7,0.4,-0.86799,0.00011,12.02311]
[1778160911612,33.97,80810.22,0.4,-0.86848,0.00011,11.99136]
[1778160913626,33.97,80807.85,0.4,-0.86873,0.00011,11.97527]
[1778160915641,33.97,80813.73,0.4,-0.86807,0.00011,12.01782]
[1778160916864,33.97,80813.73,0.4,-0.86807,0.00011,12.01782]
[1778160916912,33.97,80813.73,0.4,-0.86807,0.00011,12.01782]
[1778160916949,33.97,80823.51,0.4,-0.86697,0.00011,12.08818]
[1778160917662,33.97,80829.58,0.4,-0.86629,0.00011,12.13185]
[1778160918669,33.97,80838.19,0.4,-0.86531,0.00011,12.19376]
[1778160919676,33.97,80840.35,0.4,-0.86507,0.00011,12.20948]
[1778160922697,33.98,80842.38,0.4,-0.86483,0.00011,12.22453]
[1778160924479,33.98,80842.38,0.4,-0.86483,0.00011,12.22453]
[1778160924496,33.98,80842.38,0.4,-0.86483,0.00011,12.22453]
[1778160924536,33.98,80834.19,0.4,-0.86575,0.00011,12.16591]
[1778160925371,33.98,80825.75,0.4,-0.8667,0.00011,12.1055]
[1778160925923,33.98,80811.39,0.4,-0.86831,0.00011,12.00238]
[1778160926805,33.98,80815.01,0.4,-0.8679,0.00011,12.02879]
[1778160929182,33.98,80818.85,0.4,-0.86746,0.00011,12.05714]
[1778160929746,33.98,80817.41,0.4,-0.86761,0.00011,12.04715]
[1778160931761,33.98,80818.05,0.4,-0.86758,0.00011,12.0471]
[1778160932767,33.98,80815.25,0.4,-0.86788,0.00011,12.02735]
[1778160935788,33.99,80813.03,0.4,-0.86811,0.00011,12.01256]
[1778160936795,33.99,80816.35,0.4,-0.86774,0.00011,12.03678]
[1778160939513,33.99,80820.79,0.4,-0.86722,0.00011,12.06966]
[1778160939816,33.99,80819.67,0.4,-0.86735,0.00011,12.06162]
[1778160940823,33.99,80815.15,0.4,-0.86785,0.00011,12.0295]
[1778160941830,33.99,80811.59,0.4,-0.86824,0.00011,12.00432]
[1778160943844,33.99,80816.26,0.4,-0.86771,0.00011,12.03864]
[1778160946845,33.99,80817.34,0.4,-0.86758,0.00011,12.04707]
[1778160946866,33.99,80821.28,0.4,-0.86713,0.00011,12.07569]
[1778160947872,33.99,80823.22,0.4,-0.8669,0.00011,12.08992]
[1778160949071,33.99,80823.22,0.4,-0.8669,0.00011,12.08992]
[1778160949343,33.99,80823.22,0.4,-0.8669,0.00011,12.08992]
[1778160949434,34.0,80823.68,0.4,-0.86684,0.00011,12.09378]
[1778160949659,34.0,80823.68,0.4,-0.86684,0.00011,12.09378]
[1778160949886,34.0,80832.08,0.4,-0.8659,0.00011,12.15414]
[1778160950643,34.0,80832.08,0.4,-0.8659,0.00011,12.15414]
[1778160951038,34.0,80829.78,0.4,-0.86615,0.00011,12.13779]
[1778160951655,34.0,80829.78,0.4,-0.86615,0.00011,12.13779]
[1778160951900,34.0,80828.4,0.4,-0.86631,0.00011,12.12808]
[1778160952932,34.0,80828.4,0.4,-0.86631,0.00011,12.12808]
[1778160952958,34.0,80827.18,0.4,-0.86644,0.00011,12.11954]
[1778160954921,34.0,80829.35,0.4,-0.86619,0.00011,12.1356]
[1778160955928,34.0,80830.32,0.4,-0.86607,0.00011,12.14278]
[1778160956935,34.0,80824.11,0.4,-0.86677,0.00011,12.09837]
[1778160958099,34.0,80824.11,0.4,-0.86677,0.00011,12.09837]
[1778160958604,34.0,80823.52,0.4,-0.86683,0.00011,12.09466]
[1778160958949,34.0,80815.43,0.4,-0.86774,0.00011,12.03659]
[1778160959956,34.0,80812.28,0.4,-0.86809,0.00011,12.0142]
[1778160961453,34.0,80812.28,0.4,-0.86809,0.00011,12.0142]
[1778160961503,34.0,80804.38,0.4,-0.86896,0.00011,11.95797]
[1778160962600,34.0,80804.38,0.4,-0.86896,0.00011,11.95797]
[1778160962519,34.0,80794.3,0.4,-0.87008,0.00011,11.88607]
[1778160962977,34.0,80788.87,0.4,-0.87068,0.00011,11.84723]
[1778160963984,34.0,80785.78,0.4,-0.87101,0.00011,11.82546]
[1778160965159,34.0,80785.78,0.4,-0.87101,0.00011,11.82546]
[1778160965330,34.0,80785.78,0.4,-0.87101,0.00011,11.82546]
[1778160965400,34.0,80783.13,0.4,-0.87129,0.00011,11.80725]
[1778160965680,34.0,80783.13,0.4,-0.87129,0.00011,11.80725]
[1778160965832,34.0,80783.13,0.4,-0.87129,0.00011,11.80725]
[1778160966028,34.0,80783.13,0.4,-0.87129,0.00011,11.80725]
[1778160966114,34.0,80775.57,0.4,-0.87212,0.00011,11.75328]
[1778160967455,34.0,80775.57,0.4,-0.87212,0.00011,11.75328]
[1778160967545,34.01,80774.05,0.4,-0.87227,0.00011,11.74336]
[1778160968616,34.01,80774.05,0.4,-0.87227,0.00011,11.74336]
[1778160969034,34.01,80783.91,0.4,-0.87118,0.00011,11.81421]
[1778160969900,34.01,80783.91,0.4,-0.87118,0.00011,11.81421]
[1778160970042,34.01,80788.55,0.4,-0.87067,0.00011,11.84774]
[1778160971002,34.01,80788.55,0.4,-0.87067,0.00011,11.84774]
[1778160971050,34.01,80791.03,0.4,-0.87039,0.00011,11.86581]
[1778160973063,34.01,80788.24,0.4,-0.87069,0.00011,11.84647]
[1778160974070,34.01,80779.75,0.4,-0.87162,0.00011,11.78616]
[1778160976291,34.01,80785.98,0.4,-0.87092,0.00011,11.83151]
[1778160977013,34.01,80785.98,0.4,-0.87092,0.00011,11.83151]
[1778160977092,34.01,80782.06,0.4,-0.87134,0.00011,11.80387]
[1778160977645,34.01,80782.06,0.4,-0.87134,0.00011,11.80387]
[1778160977993,34.01,80782.06,0.4,-0.87134,0.00011,11.80387]
[1778160978055,34.01,80782.06,0.4,-0.87134,0.00011,11.80387]
[1778160978099,34.01,80777.69,0.4,-0.87182,0.00011,11.77308]
[1778160979016,34.01,80777.69,0.4,-0.87182,0.00011,11.77308]
[1778160979106,34.02,80773.96,0.4,-0.87222,0.00011,11.74692]
[1778160980113,34.02,80781.34,0.4,-0.8714,0.00011,11.80006]
[1778160981196,34.02,80781.34,0.4,-0.8714,0.00011,11.80006]
[1778160981229,34.02,80784.45,0.4,-0.87105,0.00011,11.82268]
[1778160982043,34.02,80784.45,0.4,-0.87105,0.00011,11.82268]
[1778160982204,34.02,80784.45,0.4,-0.87105,0.00011,11.82268]
[1778160982604,34.02,80784.45,0.4,-0.87105,0.00011,11.82268]
[1778160982588,34.02,80778.77,0.4,-0.87166,0.00011,11.78295]
[1778160982685,34.02,80778.77,0.4,-0.87166,0.00011,11.78295]
[1778160983546,34.02,80758.42,0.4,-0.87388,0.00011,11.63794]
[1778160983942,34.02,80758.42,0.4,-0.87388,0.00011,11.63794]
[1778160984084,34.02,80758.42,0.4,-0.87388,0.00011,11.63794]
[1778160984638,34.02,80758.42,0.4,-0.87388,0.00011,11.63794]
[1778160984311,34.02,80741.6,0.4,-0.8757,0.00011,11.51837]
[1778160985631,34.02,80741.6,0.4,-0.8757,0.00011,11.51837]
[1778160985177,34.02,80730.29,0.4,-0.8769,0.00011,11.43834]
[1778160986184,34.02,80721.9,0.4,-0.87779,0.00011,11.37898]
[1778160987191,34.02,80720.54,0.4,-0.87793,0.00011,11.3698]
[1778160987999,34.02,80720.54,0.4,-0.87793,0.00011,11.3698]
[1778160988039,34.02,80720.54,0.4,-0.87793,0.00011,11.3698]
[1778160988356,34.02,80720.54,0.4,-0.87793,0.00011,11.3698]
[1778160989650,34.02,80721.2,0.4,-0.87785,0.00011,11.375]
[1778160991219,34.03,80724.24,0.4,-0.87755,0.00011,11.39278]
[1778160993189,34.03,80724.35,0.4,-0.87753,0.00011,11.39407]
[1778160993224,34.03,80724.35,0.4,-0.87753,0.00011,11.39407]
[1778160993392,34.03,80724.35,0.4,-0.87753,0.00011,11.39407]
[1778160993565,34.03,80724.35,0.4,-0.87753,0.00011,11.39407]
[1778160993615,34.03,80721.21,0.4,-0.87786,0.00011,11.37224]
[1778160995248,34.03,80716.57,0.4,-0.87835,0.00011,11.33967]
[1778160996031,34.03,80716.57,0.4,-0.87835,0.00011,11.33967]
[1778160996255,34.03,80721.21,0.4,-0.87786,0.00011,11.3727]
[1778160996690,34.03,80721.21,0.4,-0.87786,0.00011,11.3727]
[1778160997526,34.03,80721.21,0.4,-0.87786,0.00011,11.3727]
[1778160997599,34.03,80718.75,0.4,-0.8781,0.00011,11.3561]
[1778160998233,34.03,80718.75,0.4,-0.8781,0.00011,11.3561]
[1778160998414,34.03,80718.75,0.4,-0.8781,0.00011,11.3561]
[1778160998491,34.03,80724.67,0.4,-0.87747,0.00011,11.39851]
[1778160999276,34.03,80742.59,0.4,-0.87555,0.00011,11.52548]
[1778160999727,34.03,80742.59,0.4,-0.87555,0.00011,11.52548]
[1778160999776,34.03,80742.59,0.4,-0.87555,0.00011,11.52548]
[1778161000169,34.03,80742.59,0.4,-0.87555,0.00011,11.52548]
[1778161000457,34.03,80742.59,0.4,-0.87555,0.00011,11.52548]
[1778161000519,34.03,80762.63,0.4,-0.87337,0.00011,11.669]
[1778161001064,34.03,80762.63,0.4,-0.87337,0.00011,11.669]
[1778161001290,34.03,80756.3,0.4,-0.87406,0.00011,11.62397]
[1778161002297,34.03,80758.11,0.4,-0.87386,0.00011,11.63693]
[1778161003304,34.03,80762.87,0.4,-0.87334,0.00011,11.67095]
[1778161004944,34.04,80763.42,0.4,-0.87328,0.00011,11.67533]
[1778161005388,34.04,80766.41,0.4,-0.87294,0.00011,11.69746]
[1778161008339,34.04,80764.09,0.4,-0.87318,0.00011,11.6817]
[1778161009346,34.04,80752.49,0.4,-0.87443,0.00011,11.59957]
[1778161010353,34.04,80748.07,0.4,-0.8749,0.00011,11.56858]
[1778161010766,34.04,80748.07,0.4,-0.8749,0.00011,11.56858]
[1778161011360,34.04,80728.39,0.4,-0.877,0.00011,11.42926]
[1778161011726,34.04,80728.39,0.4,-0.877,0.00011,11.42926]
[1778161011919,34.04,80728.39,0.4,-0.877,0.00011,11.42926]
[1778161012515,34.04,80728.39,0.4,-0.877,0.00011,11.42926]
[1778161012539,34.04,80718.99,0.4,-0.87799,0.00011,11.36347]
[1778161014528,34.04,80720.73,0.4,-0.87781,0.00011,11.37577]
[1778161014640,34.04,80720.73,0.4,-0.87781,0.00011,11.37577]
[1778161014674,34.04,80729.58,0.4,-0.87685,0.00011,11.43943]
[1778161015680,34.04,80729.58,0.4,-0.87685,0.00011,11.43943]
[1778161015467,34.05,80737.8,0.4,-0.87597,0.00011,11.49808]
[1778161015707,34.05,80737.8,0.4,-0.87597,0.00011,11.49808]
[1778161015936,34.05,80737.8,0.4,-0.87597,0.00011,11.49808]
[1778161016395,34.05,80741.9,0.4,-0.87552,0.00011,11.52749]
[1778161017247,34.05,80741.9,0.4,-0.87552,0.00011,11.52749]
[1778161019055,34.05,80743.14,0.4,-0.87538,0.00011,11.53687]
[1778161020423,34.05,80747.12,0.4,-0.87494,0.00011,11.56566]
[1778161020706,34.05,80747.12,0.4,-0.87494,0.00011,11.56566]
[1778161021430,34.05,80745.21,0.4,-0.87514,0.00011,11.55234]
[1778161023444,34.05,80737.27,0.4,-0.87599,0.00011,11.49652]
[1778161024451,34.05,80729.26,0.4,-0.87684,0.00011,11.44011]
[1778161025117,34.05,80729.26,0.4,-0.87684,0.00011,11.44011]
[1778161025458,34.05,80731.89,0.4,-0.87655,0.00011,11.45914]
[1778161026465,34.05,80734.79,0.4,-0.87624,0.00011,11.48005]
[1778161028479,34.05,80744.97,0.4,-0.87514,0.00011,11.5529]
[1778161029486,34.05,80737.55,0.4,-0.87593,0.00011,11.50052]
[1778161031184,34.06,80736.4,0.4,-0.87605,0.00011,11.49269]
[1778161031500,34.06,80739.81,0.4,-0.87568,0.00011,11.51718]
[1778161032620,34.06,80739.81,0.4,-0.87568,0.00011,11.51718]
[1778161032672,34.06,80734.05,0.4,-0.87629,0.00011,11.47665]
[1778161034521,34.06,80739.6,0.4,-0.87568,0.00011,11.51667]
[1778161035528,34.06,80742.93,0.4,-0.87532,0.00011,11.54057]
[1778161037542,34.06,80728.4,0.4,-0.87687,0.00011,11.43789]
[1778161038183,34.06,80728.4,0.4,-0.87687,0.00011,11.43789]
[1778161038202,34.06,80728.4,0.4,-0.87687,0.00011,11.43789]
[1778161038552,34.06,80725.9,0.4,-0.87713,0.00011,11.42055]
[1778161039558,34.06,80723.22,0.4,-0.87742,0.00011,11.40172]
[1778161040230,34.06,80723.22,0.4,-0.87742,0.00011,11.40172]
[1778161040565,34.06,80727.11,0.4,-0.877,0.00011,11.42938]
[1778161041231,34.06,80727.11,0.4,-0.877,0.00011,11.42938]
[1778161041572,34.06,80733.06,0.4,-0.87636,0.00011,11.4719]
[1778161043160,34.06,80734.2,0.4,-0.87623,0.00011,11.48033]
[1778161043587,34.06,80739.22,0.4,-0.87569,0.00011,11.51624]
[1778161045601,34.06,80745.1,0.4,-0.87505,0.00011,11.55851]
[1778161047274,34.07,80743.26,0.4,-0.87524,0.00011,11.54569]
[1778161047377,34.07,80743.26,0.4,-0.87524,0.00011,11.54569]
[1778161047615,34.07,80741.84,0.4,-0.87539,0.00011,11.53587]
[1778161049301,34.07,80741.56,0.4,-0.87542,0.00011,11.53415]
[1778161052655,34.07,80733.44,0.4,-0.87632,0.00011,11.47232]
[1778161053662,34.07,80733.99,0.4,-0.87625,0.00011,11.47657]
[1778161054670,34.07,80739.0,0.4,-0.87571,0.00011,11.51241]
[1778161058586,34.07,80738.12,0.4,-0.87579,0.00011,11.50706]
[1778161059706,34.07,80727.37,0.4,-0.87693,0.00011,11.43157]
[1778161059873,34.07,80727.37,0.4,-0.87693,0.00011,11.43157]
[1778161059885,34.07,80727.37,0.4,-0.87693,0.00011,11.43157]
[1778161060713,34.07,80720.31,0.4,-0.87768,0.00011,11.38177]
[1778161061720,34.07,80718.31,0.4,-0.87789,0.00011,11.36782]
[1778161062727,34.07,80726.4,0.4,-0.87703,0.00011,11.42518]
[1778161062846,34.07,80726.4,0.4,-0.87703,0.00011,11.42518]
[1778161062872,34.07,80726.4,0.4,-0.87703,0.00011,11.42518]
[1778161063485,34.07,80726.4,0.4,-0.87703,0.00011,11.42518]
[1778161063734,34.08,80736.2,0.4,-0.87598,0.00011,11.49495]
[1778161064390,34.08,80736.2,0.4,-0.87598,0.00011,11.49495]
[1778161064741,34.08,80737.09,0.4,-0.87588,0.00011,11.50156]
[1778161066886,34.08,80736.18,0.4,-0.87596,0.00011,11.49572]
[1778161067012,34.08,80736.18,0.4,-0.87596,0.00011,11.49572]
[1778161067166,34.08,80736.18,0.4,-0.87596,0.00011,11.49572]
[1778161067762,34.08,80732.12,0.4,-0.8764,0.00011,11.46714]
[1778161068769,34.08,80727.06,0.4,-0.87693,0.00011,11.43154]
[1778161070061,34.08,80727.06,0.4,-0.87693,0.00011,11.43154]
[1778161070418,34.08,80727.06,0.4,-0.87693,0.00011,11.43154]
[1778161070607,34.08,80727.06,0.4,-0.87693,0.00011,11.43154]
[1778161070680,34.08,80730.28,0.4,-0.87658,0.00011,11.45495]
[1778161070783,34.08,80737.78,0.4,-0.87578,0.00011,11.50804]
[1778161071790,34.08,80741.77,0.4,-0.87534,0.00011,11.53661]
[1778161073399,34.08,80741.77,0.4,-0.87534,0.00011,11.53661]
[1778161073606,34.08,80741.77,0.4,-0.87534,0.00011,11.53661]
[1778161073721,34.08,80741.77,0.4,-0.87534,0.00011,11.53661]
[1778161073956,34.08,80743.4,0.4,-0.87516,0.00011,11.54868]
[1778161074015,34.08,80743.4,0.4,-0.87516,0.00011,11.54868]
[1778161074031,34.08,80746.48,0.4,-0.87483,0.00011,11.57052]
[1778161074858,34.08,80746.48,0.4,-0.87483,0.00011,11.57052]
[1778161074971,34.08,80746.48,0.4,-0.87483,0.00011,11.57052]
[1778161075818,34.08,80738.01,0.4,-0.87573,0.00011,11.5109]
[1778161076825,34.08,80737.66,0.4,-0.87577,0.00011,11.50872]
[1778161077781,34.08,80737.66,0.4,-0.87577,0.00011,11.50872]
[1778161078922,34.08,80737.45,0.4,-0.87578,0.00011,11.50784]
[1778161079245,34.08,80737.45,0.4,-0.87578,0.00011,11.50784]
[1778161079279,34.08,80742.7,0.4,-0.87522,0.00011,11.54504]
[1778161080202,34.08,80742.7,0.4,-0.87522,0.00011,11.54504]
[1778161080255,34.08,80742.7,0.4,-0.87522,0.00011,11.54504]
[1778161080343,34.08,80750.97,0.4,-0.87432,0.00011,11.60395]
[1778161080864,34.08,80745.45,0.4,-0.87492,0.00011,11.56479]
[1778161082486,34.08,80745.45,0.4,-0.87492,0.00011,11.56479]
[1778161082543,34.09,80743.41,0.4,-0.87513,0.00011,11.55095]
[1778161082878,34.09,80741.01,0.4,-0.87538,0.00011,11.53394]
[1778161085458,34.09,80739.17,0.4,-0.87558,0.00011,11.52117]
[1778161085832,34.09,80739.88,0.4,-0.87549,0.00011,11.52676]
[1778161086180,34.09,80739.88,0.4,-0.87549,0.00011,11.52676]
[1778161086280,34.09,80735.51,0.4,-0.87596,0.00011,11.49581]
[1778161087418,34.09,80735.51,0.4,-0.87596,0.00011,11.49581]
[1778161087512,34.09,80735.51,0.4,-0.87596,0.00011,11.49581]
[1778161088434,34.09,80734.2,0.4,-0.87609,0.00011,11.48719]
[1778161089126,34.09,80725.15,0.4,-0.87705,0.00011,11.42351]
[1778161089927,34.09,80716.17,0.4,-0.878,0.00011,11.3602]
[1778161090934,34.09,80713.33,0.4,-0.8783,0.00011,11.34037]
[1778161092948,34.09,80710.01,0.4,-0.87864,0.00011,11.31743]
[1778161094964,34.09,80715.94,0.4,-0.87801,0.00011,11.35979]
[1778161095971,34.09,80718.07,0.4,-0.87778,0.00011,11.37504]
[1778161098690,34.09,80723.42,0.4,-0.8772,0.00011,11.41337]
[1778161098994,34.09,80723.42,0.4,-0.8772,0.00011,11.41337]
[1778161099009,34.09,80726.51,0.4,-0.87687,0.00011,11.43521]
[1778161101015,34.09,80725.28,0.4,-0.877,0.00011,11.42664]
[1778161101067,34.09,80721.87,0.4,-0.87736,0.00011,11.40268]
[1778161102013,34.1,80715.3,0.4,-0.87806,0.00011,11.35647]
[1778161103020,34.1,80713.01,0.4,-0.87829,0.00011,11.34055]
[1778161104027,34.1,80710.05,0.4,-0.8786,0.00011,11.31994]
[1778161106041,34.1,80717.74,0.4,-0.87778,0.00011,11.37477]
[1778161108055,34.1,80712.79,0.4,-0.8783,0.00011,11.34029]
[1778161110069,34.1,80699.23,0.4,-0.87971,0.0001,11.24542]
[1778161112601,34.1,80700.58,0.4,-0.87961,0.0001,11.25001]
[1778161112713,34.1,80700.58,0.4,-0.87961,0.0001,11.25001]
[1778161112729,34.1,80700.58,0.4,-0.87961,0.0001,11.25001]
[1778161112804,34.1,80700.58,0.4,-0.87961,0.0001,11.25001]
[1778161112736,34.1,80697.29,0.4,-0.87995,0.0001,11.22769]
[1778161112825,34.1,80697.29,0.4,-0.87995,0.0001,11.22769]
[1778161113070,34.1,80697.29,0.4,-0.87995,0.0001,11.22769]
[1778161113090,34.1,80694.6,0.4,-0.88023,0.0001,11.20878]
[1778161114914,34.1,80696.42,0.4,-0.88003,0.0001,11.22204]
[1778161115105,34.1,80692.73,0.4,-0.88041,0.0001,11.19656]
[1778161116047,34.1,80692.73,0.4,-0.88041,0.0001,11.19656]
[1778161116065,34.1,80692.73,0.4,-0.88041,0.0001,11.19656]
[1778161116112,34.11,80684.66,0.4,-0.88124,0.0001,11.14038]
[1778161116887,34.11,80684.66,0.4,-0.88124,0.0001,11.14038]
[1778161117178,34.11,80684.66,0.4,-0.88124,0.0001,11.14038]
[1778161117313,34.11,80684.66,0.4,-0.88124,0.0001,11.14038]
[1778161117362,34.11,80670.26,0.4,-0.88272,0.0001,11.04006]
[1778161118513,34.11,80670.26,0.4,-0.88272,0.0001,11.04006]
[1778161118545,34.11,80664.73,0.4,-0.88328,0.0001,11.00215]
[1778161119133,34.11,80666.95,0.4,-0.88305,0.0001,11.01767]
[1778161120602,34.11,80666.95,0.4,-0.88305,0.0001,11.01767]
[1778161120701,34.11,80666.95,0.4,-0.88305,0.0001,11.01767]
[1778161120774,34.11,80666.95,0.4,-0.88305,0.0001,11.01767]
[1778161120725,34.11,80671.94,0.4,-0.88252,0.0001,11.05365]
[1778161120962,34.11,80671.94,0.4,-0.88252,0.0001,11.05365]
[1778161121138,34.11,80671.94,0.4,-0.88252,0.0001,11.05365]
[1778161121205,34.11,80671.94,0.4,-0.88252,0.0001,11.05365]
[1778161121289,34.11,80677.26,0.4,-0.88197,0.0001,11.0909]
[1778161121831,34.11,80677.26,0.4,-0.88197,0.0001,11.0909]
[1778161121840,34.11,80677.26,0.4,-0.88197,0.0001,11.0909]
[1778161121957,34.11,80677.26,0.4,-0.88197,0.0001,11.0909]
[1778161122425,34.11,80677.26,0.4,-0.88197,0.0001,11.0909]
[1778161122646,34.11,80677.26,0.4,-0.88197,0.0001,11.0909]
[1778161122724,34.11,80682.75,0.4,-0.88138,0.0001,11.13058]
[1778161124168,34.11,80678.19,0.4,-0.88185,0.0001,11.09921]
[1778161127186,34.12,80677.68,0.4,-0.88188,0.0001,11.0969]
[1778161127327,34.12,80677.68,0.4,-0.88188,0.0001,11.0969]
[1778161127404,34.12,80679.84,0.4,-0.88165,0.0001,11.11266]
[1778161128196,34.12,80685.06,0.4,-0.8811,0.0001,11.14986]
[1778161129030,34.12,80685.06,0.4,-0.8811,0.0001,11.14986]
[1778161129240,34.12,80685.06,0.4,-0.8811,0.0001,11.14986]
[1778161129317,34.12,80694.5,0.4,-0.88011,0.0001,11.21669]
[1778161130054,34.12,80694.5,0.4,-0.88011,0.0001,11.21669]
[1778161130360,34.12,80694.5,0.4,-0.88011,0.0001,11.21669]
[1778161130454,34.12,80708.04,0.4,-0.87868,0.00011,11.31239]
[1778161131359,34.12,80708.04,0.4,-0.87868,0.00011,11.31239]
[1778161131477,34.12,80708.04,0.4,-0.87868,0.00011,11.31239]
[1778161131846,34.12,80708.04,0.4,-0.87868,0.00011,11.31239]
[1778161131530,34.12,80726.81,0.4,-0.87669,0.00011,11.44511]
[1778161132228,34.12,80738.41,0.4,-0.87545,0.00011,11.52727]
[1778161133744,34.12,80738.41,0.4,-0.87545,0.00011,11.52727]
[1778161133235,34.12,80738.86,0.4,-0.8754,0.00011,11.53046]
[1778161138067,34.12,80739.44,0.4,-0.87534,0.00011,11.53459]
[1778161138275,34.12,80734.48,0.4,-0.87587,0.00011,11.49947]
[1778161139752,34.12,80734.48,0.4,-0.87587,0.00011,11.49947]
[1778161141565,34.12,80734.64,0.4,-0.87585,0.00011,11.50067]
[1778161141623,34.12,80732.32,0.4,-0.8761,0.00011,11.48434]
[1778161142304,34.12,80730.25,0.4,-0.87632,0.00011,11.4697]
[1778161144318,34.12,80725.72,0.4,-0.8768,0.00011,11.43784]
[1778161145816,34.12,80725.72,0.4,-0.8768,0.00011,11.43784]
[1778161146332,34.12,80728.82,0.4,-0.87646,0.00011,11.45996]
[1778161147339,34.12,80726.81,0.4,-0.87668,0.00011,11.44583]
[1778161149652,34.12,80725.6,0.4,-0.8768,0.00011,11.43738]
[1778161150110,34.12,80725.19,0.4,-0.87685,0.00011,11.43459]
[1778161150799,34.12,80725.19,0.4,-0.87685,0.00011,11.43459]
[1778161150829,34.13,80699.95,0.4,-0.87951,0.0001,11.25693]
[1778161151367,34.13,80693.23,0.4,-0.88021,0.0001,11.2097]
[1778161152374,34.13,80696.23,0.4,-0.87989,0.0001,11.23121]
[1778161153426,34.13,80696.23,0.4,-0.87989,0.0001,11.23121]
[1778161153438,34.13,80693.86,0.4,-0.88013,0.0001,11.21498]
[1778161155399,34.13,80695.74,0.4,-0.87992,0.0001,11.22903]
[1778161156406,34.13,80693.12,0.4,-0.88019,0.0001,11.21105]
[1778161158420,34.13,80698.26,0.4,-0.87964,0.0001,11.24802]
[1778161159031,34.13,80698.26,0.4,-0.87964,0.0001,11.24802]
[1778161159462,34.13,80698.26,0.4,-0.87964,0.0001,11.24802]
[1778161159484,34.13,80701.91,0.4,-0.87925,0.0001,11.27412]
[1778161160434,34.13,80708.02,0.4,-0.8786,0.00011,11.31751]
[1778161162448,34.14,80708.53,0.4,-0.87854,0.00011,11.32174]
[1778161163455,34.14,80724.3,0.4,-0.87687,0.00011,11.43322]
[1778161163914,34.14,80724.3,0.4,-0.87687,0.00011,11.43322]
[1778161163993,34.14,80724.3,0.4,-0.87687,0.00011,11.43322]
[1778161164014,34.14,80724.3,0.4,-0.87687,0.00011,11.43322]
[1778161164462,34.14,80730.18,0.4,-0.87623,0.00011,11.47504]
[1778161165536,34.14,80731.25,0.4,-0.87612,0.00011,11.4828]
[1778161168490,34.14,80728.26,0.4,-0.87643,0.00011,11.4618]
[1778161170809,34.14,80720.97,0.4,-0.87721,0.00011,11.41058]
[1778161175080,34.14,80720.07,0.4,-0.87734,0.00011,11.39937]
[1778161175201,34.14,80720.07,0.4,-0.87734,0.00011,11.39937]
[1778161175539,34.14,80716.81,0.4,-0.87768,0.00011,11.37652]
[1778161177553,34.14,80719.04,0.4,-0.87744,0.00011,11.39262]
[1778161178560,34.14,80721.41,0.4,-0.87719,0.00011,11.40972]
[1778161179567,34.14,80723.96,0.4,-0.87691,0.00011,11.42787]
[1778161180574,34.14,80720.38,0.4,-0.87729,0.00011,11.4026]
[1778161181581,34.14,80715.54,0.4,-0.8778,0.00011,11.36876]
[1778161182588,34.14,80698.48,0.4,-0.87959,0.0001,11.24889]
[1778161183780,34.14,80697.77,0.4,-0.87966,0.0001,11.24428]
[1778161187624,34.15,80702.68,0.4,-0.87912,0.0001,11.28032]
[1778161190644,34.15,80704.65,0.4,-0.8789,0.00011,11.2952]
[1778161192658,34.15,80709.32,0.4,-0.8784,0.00011,11.3287]
[1778161194092,34.15,80709.3,0.4,-0.8784,0.00011,11.32883]
[1778161195679,34.15,80705.43,0.4,-0.8788,0.00011,11.30216]
[1778161198700,34.15,80701.57,0.4,-0.87919,0.0001,11.27593]
[1778161199710,34.15,80695.95,0.4,-0.87977,0.0001,11.23679]
[1778161200719,34.16,80688.57,0.4,-0.88053,0.0001,11.18539]
[1778161201537,34.16,80688.57,0.4,-0.88053,0.0001,11.18539]
[1778161201636,34.16,80688.57,0.4,-0.88053,0.0001,11.18539]
[1778161201734,34.16,80680.27,0.4,-0.8814,0.0001,11.12722]
[1778161202043,34.16,80680.27,0.4,-0.8814,0.0001,11.12722]
[1778161202123,34.16,80680.27,0.4,-0.8814,0.0001,11.12722]
[1778161202733,34.16,80676.75,0.4,-0.88175,0.0001,11.10326]
[1778161203035,34.16,80676.75,0.4,-0.88175,0.0001,11.10326]
[1778161203740,34.16,80686.45,0.4,-0.88074,0.0001,11.17181]
[1778161204747,34.16,80686.69,0.4,-0.8807,0.0001,11.17399]
[1778161205456,34.16,80686.69,0.4,-0.8807,0.0001,11.17399]
[1778161206599,34.16,80687.73,0.4,-0.88059,0.0001,11.18178]
[1778161206636,34.16,80687.73,0.4,-0.88059,0.0001,11.18178]
[1778161206726,34.16,80687.73,0.4,-0.88059,0.0001,11.18178]
[1778161206762,34.16,80681.04,0.4,-0.88127,0.0001,11.13538]
[1778161207227,34.16,80681.04,0.4,-0.88127,0.0001,11.13538]
[1778161207897,34.16,80681.04,0.4,-0.88127,0.0001,11.13538]
[1778161207770,34.16,80663.32,0.4,-0.8831,0.0001,11.01148]
[1778161208776,34.16,80661.08,0.4,-0.88333,0.0001,10.99605]
[1778161209783,34.16,80652.93,0.4,-0.88415,0.0001,10.93969]
[1778161210790,34.16,80655.35,0.4,-0.8839,0.0001,10.95671]
[1778161211168,34.16,80655.35,0.4,-0.8839,0.0001,10.95671]
[1778161211281,34.16,80655.35,0.4,-0.8839,0.0001,10.95671]
[1778161211921,34.16,80656.11,0.4,-0.88382,0.0001,10.96214]
[1778161212186,34.16,80656.11,0.4,-0.88382,0.0001,10.96214]
[1778161213205,34.16,80656.19,0.4,-0.88381,0.0001,10.96283]
[1778161213811,34.16,80655.34,0.4,-0.8839,0.0001,10.95702]
[1778161217206,34.16,80655.8,0.4,-0.88385,0.0001,10.96063]
[1778161217839,34.16,80656.22,0.4,-0.8838,0.0001,10.96368]
[1778161218241,34.16,80656.22,0.4,-0.8838,0.0001,10.96368]
[1778161220270,34.17,80656.28,0.4,-0.88379,0.0001,10.96435]
[1778161220378,34.17,80656.28,0.4,-0.88379,0.0001,10.96435]
[1778161220807,34.17,80656.28,0.4,-0.88379,0.0001,10.96435]
[1778161221116,34.17,80657.13,0.4,-0.8837,0.0001,10.97071]
[1778161221414,34.17,80657.13,0.4,-0.8837,0.0001,10.97071]
[1778161221448,34.17,80657.13,0.4,-0.8837,0.0001,10.97071]
[1778161221953,34.17,80657.17,0.4,-0.88369,0.0001,10.97125]
[1778161222805,34.17,80657.17,0.4,-0.88369,0.0001,10.97125]
[1778161223407,34.17,80658.39,0.4,-0.88356,0.0001,10.98018]
[1778161223834,34.17,80658.39,0.4,-0.88356,0.0001,10.98018]
[1778161223975,34.17,80657.34,0.4,-0.88366,0.0001,10.97327]
[1778161224256,34.17,80657.34,0.4,-0.88366,0.0001,10.97327]
[1778161224726,34.17,80657.34,0.4,-0.88366,0.0001,10.97327]
[1778161227909,34.17,80653.94,0.4,-0.88399,0.0001,10.95076]
[1778161230308,34.17,80655.34,0.4,-0.88384,0.0001,10.9611]
[1778161232768,34.17,80654.58,0.4,-0.88395,0.0001,10.95107]
[1778161232902,34.17,80654.58,0.4,-0.88395,0.0001,10.95107]
[1778161233119,34.17,80654.58,0.4,-0.88395,0.0001,10.95152]
[1778161233204,34.17,80654.58,0.4,-0.88395,0.0001,10.95152]
[1778161233265,34.17,80671.41,0.4,-0.88222,0.0001,11.06897]
[1778161234796,34.18,80684.43,0.4,-0.88086,0.0001,11.1612]
[1778161235307,34.18,80698.0,0.4,-0.87944,0.0001,11.25638]
[1778161235969,34.18,80699.22,0.4,-0.87931,0.0001,11.26531]
[1778161240000,34.18,80703.8,0.4,-0.87881,0.00011,11.29883]
[1778161241230,34.18,80703.8,0.4,-0.87881,0.00011,11.29883]
[1778161241309,34.18,80715.7,0.4,-0.87755,0.00011,11.38284]
[1778161242014,34.18,80716.92,0.4,-0.87742,0.00011,11.3916]
[1778161243353,34.18,80699.1,0.4,-0.87929,0.0001,11.2664]
[1778161244700,34.18,80691.08,0.4,-0.88012,0.0001,11.21085]
[1778161245039,34.18,80691.08,0.4,-0.88012,0.0001,11.21085]
[1778161245221,34.18,80691.08,0.4,-0.88012,0.0001,11.21085]
[1778161245304,34.18,80688.67,0.4,-0.88037,0.0001,11.19395]
[1778161246387,34.18,80688.67,0.4,-0.88037,0.0001,11.19395]
[1778161247124,34.18,80680.84,0.4,-0.88118,0.0001,11.13962]
[1778161248276,34.18,80680.84,0.4,-0.88118,0.0001,11.13962]
[1778161248377,34.18,80678.08,0.4,-0.88146,0.0001,11.12046]
[1778161249063,34.19,80675.65,0.4,-0.88171,0.0001,11.10366]
[1778161251077,34.19,80672.83,0.4,-0.88199,0.0001,11.0844]
[1778161253561,34.19,80662.98,0.4,-0.883,0.0001,11.01613]
[1778161254102,34.19,80659.22,0.4,-0.88338,0.0001,10.99026]
[1778161256120,34.19,80661.48,0.4,-0.88314,0.0001,11.0068]
[1778161258286,34.19,80659.19,0.4,-0.88336,0.0001,10.99153]
[1778161259141,34.19,80661.51,0.4,-0.88312,0.0001,11.00809]
[1778161260148,34.19,80663.67,0.4,-0.88289,0.0001,11.02352]
[1778161261376,34.19,80663.67,0.4,-0.88289,0.0001,11.02352]
[1778161261461,34.19,80668.63,0.4,-0.88237,0.0001,11.05849]
[1778161262162,34.19,80666.5,0.4,-0.88259,0.0001,11.0439]
[1778161264333,34.2,80668.34,0.4,-0.8824,0.0001,11.05706]
[1778161264630,34.2,80668.34,0.4,-0.8824,0.0001,11.05706]
[1778161264710,34.2,80661.29,0.4,-0.88311,0.0001,11.00816]
[1778161265697,34.2,80650.48,0.4,-0.88421,0.0001,10.93322]
[1778161266279,34.2,80650.48,0.4,-0.88421,0.0001,10.93322]
[1778161266331,34.2,80650.48,0.4,-0.88421,0.0001,10.93322]
[1778161266429,34.2,80650.48,0.4,-0.88421,0.0001,10.93322]
[1778161266463,34.2,80650.48,0.4,-0.88421,0.0001,10.93322]
[1778161266564,34.2,80648.45,0.4,-0.88441,0.0001,10.91957]
[1778161267202,34.2,80641.94,0.4,-0.88507,0.0001,10.87448]
[1778161269097,34.2,80640.44,0.4,-0.88522,0.0001,10.86429]
[1778161269216,34.2,80641.31,0.4,-0.88513,0.0001,10.87058]
[1778161270878,34.2,80645.24,0.4,-0.88472,0.0001,10.89831]
[1778161272335,34.2,80644.17,0.4,-0.88483,0.0001,10.89088]
[1778161272460,34.2,80644.17,0.4,-0.88483,0.0001,10.89088]
[1778161272595,34.2,80641.35,0.4,-0.88511,0.0001,10.87149]
[1778161273532,34.2,80641.35,0.4,-0.88511,0.0001,10.87149]
[1778161273788,34.2,80641.35,0.4,-0.88511,0.0001,10.87149]
[1778161273859,34.2,80641.35,0.4,-0.88511,0.0001,10.87149]
[1778161273947,34.2,80644.4,0.4,-0.8848,0.0001,10.89311]
[1778161274252,34.2,80648.9,0.4,-0.88434,0.0001,10.9244]
[1778161276266,34.2,80659.09,0.4,-0.88329,0.0001,10.99629]
[1778161277711,34.2,80669.48,0.4,-0.88221,0.0001,11.0695]
[1778161278280,34.21,80671.31,0.4,-0.88201,0.0001,11.0829]
[1778161279287,34.21,80664.41,0.4,-0.88271,0.0001,11.03533]
[1778161280222,34.21,80664.41,0.4,-0.88271,0.0001,11.03533]
[1778161280254,34.21,80664.41,0.4,-0.88271,0.0001,11.03533]
[1778161280460,34.21,80664.41,0.4,-0.88271,0.0001,11.03533]
[1778161280648,34.21,80660.01,0.4,-0.88316,0.0001,11.00496]
[1778161282308,34.21,80656.42,0.4,-0.88351,0.0001,10.98103]
[1778161283682,34.21,80656.42,0.4,-0.88351,0.0001,10.98103]
[1778161283754,34.21,80656.42,0.4,-0.88351,0.0001,10.98103]
[1778161283759,34.21,80654.65,0.4,-0.88369,0.0001,10.9691]
[1778161284988,34.21,80651.53,0.4,-0.88399,0.0001,10.94822]
[1778161285329,34.21,80640.16,0.4,-0.88514,0.0001,10.86919]
[1778161286336,34.21,80638.7,0.4,-0.88528,0.0001,10.8596]
[1778161287343,34.22,80643.02,0.4,-0.88484,0.0001,10.89016]
[1778161288350,34.22,80645.01,0.4,-0.88463,0.0001,10.90451]
[1778161290364,34.22,80647.01,0.4,-0.88441,0.0001,10.91938]
[1778161292378,34.22,80641.32,0.4,-0.88502,0.0001,10.87552]
[1778161293385,34.22,80637.6,0.4,-0.88539,0.0001,10.85023]
[1778161294392,34.22,80634.54,0.4,-0.88569,0.0001,10.82959]
[1778161299431,34.23,80634.68,0.4,-0.88563,0.0001,10.83355]
[1778161300438,34.23,80630.07,0.4,-0.88609,0.0001,10.8022]
[1778161301743,34.23,80630.07,0.4,-0.88609,0.0001,10.8022]
[1778161302544,34.23,80630.12,0.4,-0.88606,0.0001,10.80381]
[1778161302622,34.23,80619.9,0.4,-0.88709,0.0001,10.7331]
[1778161303461,34.23,80618.22,0.4,-0.88724,0.0001,10.72223]
[1778161305475,34.24,80622.8,0.4,-0.88676,0.0001,10.75537]
[1778161306482,34.24,80625.61,0.4,-0.88647,0.0001,10.77551]
[1778161308496,34.24,80620.39,0.4,-0.88697,0.0001,10.74076]
[1778161309503,34.24,80622.44,0.4,-0.88676,0.0001,10.75565]
[1778161310468,34.24,80622.44,0.4,-0.88676,0.0001,10.75565]
[1778161310522,34.24,80622.44,0.4,-0.88676,0.0001,10.75565]
[1778161310831,34.24,80622.44,0.4,-0.88676,0.0001,10.75565]
[1778161310911,34.25,80629.5,0.4,-0.88603,0.0001,10.80581]
[1778161311584,34.25,80632.87,0.4,-0.88569,0.0001,10.82915]
[1778161312524,34.25,80630.94,0.4,-0.88588,0.0001,10.81637]
[1778161313809,34.25,80626.52,0.4,-0.8863,0.0001,10.78703]
[1778161315139,34.25,80628.26,0.4,-0.88613,0.0001,10.79907]
[1778161318373,34.25,80629.27,0.4,-0.886,0.0001,10.80796]
[1778161318697,34.26,80633.64,0.4,-0.88555,0.0001,10.83884]
[1778161319573,34.26,80642.34,0.4,-0.88466,0.0001,10.89974]
[1778161320580,34.26,80650.82,0.4,-0.88379,0.0001,10.95913]
[1778161321869,34.26,80650.82,0.4,-0.88379,0.0001,10.95913]
[1778161321908,34.26,80649.35,0.4,-0.88393,0.0001,10.94975]
[1778161322344,34.26,80649.35,0.4,-0.88393,0.0001,10.94975]
[1778161322742,34.26,80649.35,0.4,-0.88393,0.0001,10.94975]
[1778161322793,34.26,80654.89,0.4,-0.88337,0.0001,10.98827]
[1778161323094,34.26,80654.89,0.4,-0.88337,0.0001,10.98827]
[1778161323601,34.26,80661.95,0.4,-0.88264,0.0001,11.03802]
[1778161324608,34.26,80666.73,0.4,-0.88213,0.0001,11.07204]
[1778161326622,34.27,80665.81,0.4,-0.88221,0.0001,11.06685]
[1778161328408,34.27,80666.88,0.4,-0.88209,0.0001,11.07492]
[1778161329054,34.27,80666.88,0.4,-0.88209,0.0001,11.07492]
[1778161328637,34.27,80684.88,0.4,-0.88022,0.0001,11.20123]
[1778161329656,34.27,80684.88,0.4,-0.88022,0.0001,11.20123]
[1778161330650,34.27,80683.97,0.4,-0.8803,0.0001,11.19586]
[1778161332841,34.27,80677.18,0.4,-0.88099,0.0001,11.14922]
[1778161334678,34.27,80671.89,0.4,-0.88152,0.0001,11.11317]
[1778161336692,34.28,80663.52,0.4,-0.88237,0.0001,11.0558]
[1778161337699,34.28,80670.39,0.4,-0.88166,0.0001,11.10421]
[1778161338707,34.28,80668.42,0.4,-0.88185,0.0001,11.09106]
[1778161339713,34.28,80672.13,0.4,-0.88146,0.0001,11.11747]
[1778161343741,34.28,80669.31,0.4,-0.88172,0.0001,11.09989]
[1778161344487,34.28,80669.31,0.4,-0.88172,0.0001,11.09989]
[1778161344672,34.28,80669.31,0.4,-0.88172,0.0001,11.09989]
[1778161344681,34.28,80669.31,0.4,-0.88172,0.0001,11.09989]
[1778161344748,34.29,80661.67,0.4,-0.8825,0.0001,11.04716]
[1778161346762,34.29,80664.0,0.4,-0.88224,0.0001,11.06453]
[1778161347769,34.29,80667.8,0.4,-0.88184,0.0001,11.09162]
[1778161348776,34.29,80669.96,0.4,-0.88161,0.0001,11.10727]
[1778161351019,34.29,80671.42,0.4,-0.88144,0.0001,11.11852]
[1778161351797,34.29,80683.17,0.4,-0.88027,0.0001,11.19575]
[1778161352804,34.3,80683.87,0.4,-0.88018,0.0001,11.20153]
[1778161353811,34.3,80686.35,0.4,-0.87992,0.0001,11.21926]
[1778161355812,34.3,80686.5,0.4,-0.8799,0.0001,11.22066]
[1778161355840,34.3,80695.8,0.4,-0.87892,0.0001,11.28576]
[1778161356169,34.3,80695.8,0.4,-0.87892,0.0001,11.28576]
[1778161356844,34.3,80710.76,0.4,-0.87735,0.00011,11.39103]
[1778161357850,34.3,80711.29,0.4,-0.87727,0.00011,11.39574]
[1778161358857,34.3,80710.63,0.4,-0.87734,0.00011,11.39151]
[1778161359864,34.3,80713.63,0.4,-0.87701,0.00011,11.413]
[1778161360871,34.3,80714.77,0.4,-0.87689,0.00011,11.4214]
[1778161361878,34.3,80712.82,0.4,-0.87709,0.00011,11.40807]
[1778161362255,34.3,80712.82,0.4,-0.87709,0.00011,11.40807]
[1778161362885,34.3,80705.97,0.4,-0.87781,0.00011,11.36038]
[1778161363530,34.3,80705.97,0.4,-0.87781,0.00011,11.36038]
[1778161364036,34.31,80701.69,0.4,-0.87825,0.00011,11.33082]
[1778161364902,34.31,80689.25,0.4,-0.87955,0.0001,11.24389]
[1778161365910,34.31,80685.28,0.4,-0.87996,0.0001,11.21644]
[1778161367923,34.31,80687.87,0.4,-0.87968,0.0001,11.23528]
[1778161369542,34.31,80689.04,0.4,-0.87955,0.0001,11.2438]
[1778161369612,34.31,80689.04,0.4,-0.87955,0.0001,11.2438]
[1778161369937,34.31,80688.97,0.4,-0.87955,0.0001,11.24364]
[1778161370944,34.31,80684.84,0.4,-0.87998,0.0001,11.21509]
[1778161372958,34.31,80681.21,0.4,-0.88034,0.0001,11.19048]
[1778161373965,34.31,80673.09,0.4,-0.88118,0.0001,11.13421]
[1778161374972,34.31,80668.72,0.4,-0.88162,0.0001,11.10423]
[1778161375608,34.31,80668.72,0.4,-0.88162,0.0001,11.10423]
[1778161377571,34.32,80667.28,0.4,-0.88175,0.0001,11.09529]
[1778161377993,34.32,80662.36,0.4,-0.88225,0.0001,11.06157]
[1778161379398,34.32,80661.56,0.4,-0.88232,0.0001,11.0566]
[1778161379450,34.32,80661.56,0.4,-0.88232,0.0001,11.0566]
[1778161381888,34.32,80661.45,0.4,-0.88232,0.0001,11.05703]
[1778161382023,34.32,80648.68,0.4,-0.88361,0.0001,10.96888]
[1778161383030,34.32,80647.51,0.4,-0.88372,0.0001,10.96149]
[1778161385044,34.33,80645.18,0.4,-0.88393,0.0001,10.94682]
[1778161385870,34.33,80645.18,0.4,-0.88393,0.0001,10.94682]
[1778161385951,34.33,80645.18,0.4,-0.88393,0.0001,10.94682]
[1778161388864,34.33,80644.57,0.4,-0.88396,0.0001,10.94483]
[1778161389073,34.33,80638.75,0.4,-0.88454,0.0001,10.90526]
[1778161390080,34.34,80644.0,0.4,-0.884,0.0001,10.94246]
[1778161391087,34.34,80647.97,0.4,-0.88358,0.0001,10.97075]
[1778161391724,34.34,80647.97,0.4,-0.88358,0.0001,10.97075]
[1778161392094,34.34,80650.56,0.4,-0.88331,0.0001,10.98944]
[1778161393106,34.34,80647.63,0.4,-0.8836,0.0001,10.9698]
[1778161393921,34.34,80647.63,0.4,-0.8836,0.0001,10.9698]
[1778161394113,34.34,80628.55,0.4,-0.88552,0.0001,10.83837]
[1778161395120,34.34,80629.18,0.4,-0.88544,0.0001,10.84364]
[1778161397264,34.35,80630.81,0.4,-0.88526,0.0001,10.8558]
[1778161397512,34.35,80630.81,0.4,-0.88526,0.0001,10.8558]
[1778161397565,34.35,80632.96,0.4,-0.88503,0.0001,10.87155]
[1778161398141,34.35,80636.83,0.4,-0.88463,0.0001,10.89919]
[1778161402044,34.36,80630.89,0.4,-0.88518,0.0001,10.86139]
[1778161403176,34.36,80627.73,0.4,-0.88548,0.0001,10.84043]
[1778161405708,34.36,80627.73,0.4,-0.88548,0.0001,10.84043]
[1778161405769,34.36,80629.14,0.4,-0.88531,0.0001,10.85196]
[1778161406197,34.36,80631.5,0.4,-0.88506,0.0001,10.86915]
[1778161407204,34.37,80636.68,0.4,-0.88453,0.0001,10.90584]
[1778161408211,34.37,80639.34,0.4,-0.88425,0.0001,10.92505]
[1778161409164,34.37,80639.34,0.4,-0.88425,0.0001,10.92505]
[1778161409395,34.37,80639.34,0.4,-0.88425,0.0001,10.92505]
[1778161409856,34.37,80639.34,0.4,-0.88425,0.0001,10.92505]
[1778161409897,34.37,80642.99,0.4,-0.88386,0.0001,10.95184]
[1778161410226,34.37,80648.71,0.4,-0.88327,0.0001,10.99149]
[1778161411233,34.37,80652.31,0.4,-0.88294,0.0001,11.01184]
[1778161413247,34.38,80655.95,0.4,-0.88255,0.0001,11.03839]
[1778161415095,34.38,80655.95,0.4,-0.88255,0.0001,11.03839]
[1778161417102,34.38,80656.53,0.4,-0.88247,0.0001,11.04364]
[1778161418055,34.38,80657.81,0.4,-0.88233,0.0001,11.05374]
[1778161418123,34.38,80662.22,0.4,-0.88186,0.0001,11.08495]
[1778161418282,34.38,80669.31,0.4,-0.88113,0.0001,11.13427]
[1778161419799,34.38,80671.94,0.4,-0.88086,0.0001,11.15307]
[1778161420445,34.38,80671.94,0.4,-0.88086,0.0001,11.15307]
[1778161420535,34.38,80671.94,0.4,-0.88086,0.0001,11.15307]
[1778161421087,34.38,80671.94,0.4,-0.88086,0.0001,11.15307]
[1778161421096,34.38,80671.94,0.4,-0.88086,0.0001,11.15307]
[1778161421115,34.38,80664.06,0.4,-0.88166,0.0001,11.09904]
[1778161421303,34.38,80657.97,0.4,-0.88228,0.0001,11.05671]
[1778161422310,34.39,80654.23,0.4,-0.88266,0.0001,11.03098]
[1778161424169,34.39,80654.23,0.4,-0.88266,0.0001,11.03098]
[1778161424252,34.39,80652.72,0.4,-0.88281,0.0001,11.02079]
[1778161424395,34.39,80652.72,0.4,-0.88281,0.0001,11.02079]
[1778161424493,34.39,80652.72,0.4,-0.88281,0.0001,11.02079]
[1778161424545,34.39,80651.09,0.4,-0.88297,0.0001,11.00977]
[1778161426338,34.39,80653.53,0.4,-0.88271,0.0001,11.02733]
[1778161428352,34.39,80646.11,0.4,-0.88346,0.0001,10.97646]
[1778161429297,34.39,80646.11,0.4,-0.88346,0.0001,10.97646]
[1778161429359,34.39,80638.24,0.4,-0.88425,0.0001,10.92231]
[1778161430366,34.39,80635.56,0.4,-0.88452,0.0001,10.90421]
[1778161432458,34.39,80635.61,0.4,-0.88451,0.0001,10.90502]
[1778161432547,34.39,80637.02,0.4,-0.88436,0.0001,10.91523]
[1778161433387,34.39,80633.35,0.4,-0.88472,0.0001,10.89029]
[1778161435401,34.4,80629.02,0.4,-0.88514,0.0001,10.86134]
[1778161440436,34.4,80626.95,0.4,-0.88531,0.0001,10.84963]
[1778161443457,34.4,80619.87,0.4,-0.886,0.0001,10.80237]
[1778161445476,34.41,80623.88,0.4,-0.88559,0.0001,10.83057]
[1778161447490,34.41,80632.0,0.4,-0.88477,0.0001,10.8871]
[1778161448556,34.41,80632.0,0.4,-0.88477,0.0001,10.8871]
[1778161448615,34.41,80632.0,0.4,-0.88477,0.0001,10.8871]
[1778161448716,34.41,80635.34,0.4,-0.88443,0.0001,10.91033]
[1778161449504,34.41,80638.91,0.4,-0.88406,0.0001,10.93546]
[1778161450511,34.41,80641.2,0.4,-0.88382,0.0001,10.95171]
[1778161451518,34.41,80643.67,0.4,-0.88356,0.0001,10.96919]
[1778161453532,34.41,80647.92,0.4,-0.88312,0.0001,10.99934]
[1778161454418,34.41,80647.92,0.4,-0.88312,0.0001,10.99934]
[1778161455546,34.41,80644.7,0.4,-0.88344,0.0001,10.97767]
[1778161457560,34.41,80641.55,0.4,-0.88375,0.0001,10.95656]
[1778161460473,34.42,80640.01,0.4,-0.88389,0.0001,10.94667]
[1778161465618,34.42,80646.22,0.4,-0.88323,0.0001,10.99198]
[1778161466495,34.42,80646.22,0.4,-0.88323,0.0001,10.99198]
[1778161469647,34.42,80642.01,0.4,-0.88364,0.0001,10.96406]
[1778161472625,34.43,80642.18,0.4,-0.88366,0.0001,10.96065]
[1778161474682,34.43,80639.2,0.4,-0.88394,0.0001,10.94114]
[1778161476261,34.43,80637.75,0.4,-0.88408,0.0001,10.9315]
[1778161476697,34.43,80621.89,0.4,-0.88568,0.0001,10.82241]
[1778161477982,34.43,80621.89,0.4,-0.88568,0.0001,10.82241]
[1778161478216,34.43,80621.89,0.4,-0.88568,0.0001,10.82241]
[1778161478192,34.43,80601.06,0.4,-0.88774,0.0001,10.67982]
[1778161478277,34.43,80601.06,0.4,-0.88774,0.0001,10.67982]
[1778161479020,34.43,80598.61,0.4,-0.88798,0.0001,10.66347]
[1778161480210,34.43,80598.61,0.4,-0.88798,0.0001,10.66347]
[1778161479717,34.43,80596.28,0.4,-0.88821,0.0001,10.64749]
[1778161480465,34.43,80596.28,0.4,-0.88821,0.0001,10.64749]
[1778161480724,34.43,80597.68,0.4,-0.88807,0.0001,10.6572]
[1778161482334,34.43,80597.82,0.4,-0.88805,0.0001,10.65863]
[1778161482386,34.43,80597.82,0.4,-0.88805,0.0001,10.65863]
[1778161482459,34.43,80597.82,0.4,-0.88805,0.0001,10.65863]
[1778161482532,34.43,80597.82,0.4,-0.88805,0.0001,10.65863]
[1778161482742,34.43,80597.82,0.4,-0.88805,0.0001,10.65863]
[1778161482793,34.43,80600.03,0.4,-0.88782,0.0001,10.67425]
[1778161483793,34.43,80600.03,0.4,-0.88782,0.0001,10.67425]
[1778161484392,34.43,80598.42,0.4,-0.88797,0.0001,10.66364]
[1778161486053,34.44,80602.56,0.4,-0.88754,0.0001,10.69335]
[1778161487773,34.44,80600.04,0.4,-0.88779,0.0001,10.67648]
[1778161488508,34.44,80600.04,0.4,-0.88779,0.0001,10.67648]
[1778161488707,34.44,80600.04,0.4,-0.88779,0.0001,10.67648]
[1778161488780,34.44,80592.64,0.4,-0.88851,0.0001,10.62617]
[1778161493815,34.44,80593.97,0.4,-0.88835,0.0001,10.63769]
[1778161497844,34.45,80591.62,0.4,-0.88855,0.0001,10.62317]
[1778161498808,34.45,80591.62,0.4,-0.88855,0.0001,10.62317]
[1778161498853,34.45,80579.58,0.4,-0.88973,0.0001,10.54131]
[1778161499428,34.45,80579.58,0.4,-0.88973,0.0001,10.54131]
[1778161499495,34.45,80579.58,0.4,-0.88973,0.0001,10.54131]
[1778161499860,34.45,80574.61,0.4,-0.89021,0.0001,10.50752]
[1778161500830,34.45,80574.61,0.4,-0.89021,0.0001,10.50752]
[1778161500972,34.45,80574.61,0.4,-0.89021,0.0001,10.50752]
[1778161501044,34.45,80576.58,0.4,-0.89002,0.0001,10.52121]
[1778161501881,34.45,80586.65,0.4,-0.88903,0.0001,10.59031]
[1778161502984,34.45,80586.65,0.4,-0.88903,0.0001,10.59031]
[1778161503571,34.45,80587.42,0.4,-0.88895,0.0001,10.59586]
[1778161503630,34.45,80587.42,0.4,-0.88895,0.0001,10.59586]
[1778161503854,34.45,80587.42,0.4,-0.88895,0.0001,10.59586]
[1778161504242,34.45,80587.42,0.4,-0.88895,0.0001,10.59586]
[1778161503895,34.45,80588.28,0.4,-0.88885,0.0001,10.6023]
[1778161504606,34.45,80588.28,0.4,-0.88885,0.0001,10.6023]
[1778161504746,34.45,80588.28,0.4,-0.88885,0.0001,10.6023]
[1778161505116,34.45,80588.28,0.4,-0.88885,0.0001,10.6023]
[1778161505169,34.45,80599.07,0.4,-0.88777,0.0001,10.67731]
[1778161505675,34.45,80599.07,0.4,-0.88777,0.0001,10.67731]
[1778161505911,34.45,80605.38,0.4,-0.88715,0.0001,10.72061]
[1778161507016,34.46,80603.24,0.4,-0.88735,0.0001,10.70635]
[1778161507816,34.46,80603.24,0.4,-0.88735,0.0001,10.70635]
[1778161507925,34.46,80592.92,0.4,-0.88837,0.0001,10.63597]
[1778161508932,34.46,80598.33,0.4,-0.88783,0.0001,10.67343]
[1778161509624,34.46,80598.33,0.4,-0.88783,0.0001,10.67343]
[1778161509718,34.46,80598.33,0.4,-0.88783,0.0001,10.67343]
[1778161509758,34.46,80598.33,0.4,-0.88783,0.0001,10.67343]
[1778161509941,34.46,80612.55,0.4,-0.88641,0.0001,10.77156]
[1778161511115,34.46,80617.98,0.4,-0.88586,0.0001,10.80963]
[1778161511366,34.46,80617.98,0.4,-0.88586,0.0001,10.80963]
[1778161511457,34.46,80617.98,0.4,-0.88586,0.0001,10.80963]
[1778161511954,34.46,80626.55,0.4,-0.885,0.0001,10.86868]
[1778161512373,34.46,80626.55,0.4,-0.885,0.0001,10.86868]
[1778161512961,34.46,80632.79,0.4,-0.88437,0.0001,10.91196]
[1778161513675,34.46,80632.79,0.4,-0.88437,0.0001,10.91196]
[1778161514276,34.46,80632.79,0.4,-0.88437,0.0001,10.91196]
[1778161513970,34.46,80621.16,0.4,-0.88553,0.0001,10.83212]
[1778161514962,34.46,80621.16,0.4,-0.88553,0.0001,10.83212]
[1778161515037,34.46,80621.16,0.4,-0.88553,0.0001,10.83212]
[1778161515108,34.46,80618.82,0.4,-0.88576,0.0001,10.81608]
[1778161515985,34.46,80623.99,0.4,-0.88524,0.0001,10.85189]
[1778161516992,34.46,80620.99,0.4,-0.88554,0.0001,10.83143]
[1778161517397,34.46,80620.99,0.4,-0.88554,0.0001,10.83143]
[1778161517999,34.46,80624.31,0.4,-0.8852,0.0001,10.85447]
[1778161520020,34.46,80626.98,0.4,-0.88493,0.0001,10.87323]
[1778161521969,34.46,80626.01,0.4,-0.88503,0.0001,10.86668]
[1778161522102,34.46,80626.01,0.4,-0.88503,0.0001,10.86668]
[1778161522128,34.46,80629.04,0.4,-0.88471,0.0001,10.88818]
[1778161523037,34.46,80636.74,0.4,-0.88393,0.0001,10.94134]
[1778161523456,34.46,80636.74,0.4,-0.88393,0.0001,10.94134]
[1778161524044,34.47,80634.35,0.4,-0.88417,0.0001,10.92526]
[1778161526257,34.47,80634.47,0.4,-0.88415,0.0001,10.92645]
[1778161526381,34.47,80634.68,0.4,-0.88412,0.0001,10.92865]
[1778161527065,34.47,80630.87,0.4,-0.8845,0.0001,10.90272]
[1778161532100,34.47,80630.77,0.4,-0.88452,0.0001,10.89885]
[1778161535726,34.48,80631.3,0.4,-0.88445,0.0001,10.90376]
[1778161536128,34.48,80629.03,0.4,-0.88468,0.0001,10.88851]
[1778161537135,34.48,80617.46,0.4,-0.88584,0.0001,10.80892]
[1778161538143,34.48,80613.25,0.4,-0.88625,0.0001,10.7802]
[1778161539212,34.48,80613.25,0.4,-0.88625,0.0001,10.7802]
[1778161539256,34.48,80611.29,0.4,-0.88644,0.0001,10.76699]
[1778161542170,34.48,80604.23,0.4,-0.88713,0.0001,10.71937]
[1778161542521,34.48,80604.23,0.4,-0.88713,0.0001,10.71937]
[1778161543178,34.48,80592.32,0.4,-0.88831,0.0001,10.63808]
[1778161544185,34.48,80590.92,0.4,-0.88844,0.0001,10.62896]
[1778161545192,34.48,80592.63,0.4,-0.88826,0.0001,10.64113]
[1778161547212,34.48,80583.44,0.4,-0.88915,0.0001,10.57918]
[1778161548219,34.49,80575.75,0.4,-0.8899,0.0001,10.52722]
[1778161548888,34.49,80575.75,0.4,-0.8899,0.0001,10.52722]
[1778161549090,34.49,80575.75,0.4,-0.8899,0.0001,10.52722]
[1778161549435,34.49,80575.75,0.4,-0.8899,0.0001,10.52722]
[1778161549234,34.49,80538.9,0.4,-0.89345,0.0001,10.27696]
[1778161549532,34.49,80538.9,0.4,-0.89345,0.0001,10.27696]
[1778161550257,34.49,80538.9,0.4,-0.89345,0.0001,10.27696]
[1778161550260,34.49,80534.19,0.4,-0.89389,0.0001,10.24573]
[1778161551248,34.49,80535.3,0.4,-0.89377,0.0001,10.25413]
[1778161552254,34.49,80520.42,0.4,-0.89517,9e-05,10.15406]
[1778161552691,34.49,80520.42,0.4,-0.89517,9e-05,10.15406]
[1778161552791,34.49,80520.42,0.4,-0.89517,9e-05,10.15406]
[1778161553033,34.49,80520.42,0.4,-0.89517,9e-05,10.15406]
[1778161553261,34.49,80512.2,0.4,-0.89595,9e-05,10.09883]
[1778161553943,34.49,80512.2,0.4,-0.89595,9e-05,10.09883]
[1778161554268,34.49,80516.02,0.4,-0.89558,9e-05,10.12503]
[1778161555275,34.49,80519.0,0.4,-0.89529,9e-05,10.14556]
[1778161556026,34.49,80519.0,0.4,-0.89529,9e-05,10.14556]
[1778161556172,34.49,80519.0,0.4,-0.89529,9e-05,10.14556]
[1778161556282,34.49,80521.59,0.4,-0.89504,9e-05,10.16345]
[1778161557289,34.49,80524.94,0.4,-0.89472,9e-05,10.18644]
[1778161558296,34.49,80522.14,0.4,-0.89498,9e-05,10.16797]
[1778161558529,34.49,80522.14,0.4,-0.89498,9e-05,10.16797]
[1778161559314,34.49,80522.14,0.4,-0.89498,9e-05,10.16797]
[1778161559303,34.5,80498.57,0.4,-0.89718,9e-05,10.01011]
[1778161559398,34.5,80498.57,0.4,-0.89718,9e-05,10.01011]
[1778161559440,34.5,80498.57,0.4,-0.89718,9e-05,10.01011]
[1778161559723,34.5,80498.57,0.4,-0.89718,9e-05,10.01011]
[1778161560315,34.5,80479.46,0.4,-0.89894,9e-05,9.88248]
[1778161560704,34.5,80479.46,0.4,-0.89894,9e-05,9.88248]
[1778161561281,34.5,80479.46,0.4,-0.89894,9e-05,9.88248]
[1778161561332,34.5,80473.76,0.4,-0.89946,9e-05,9.84453]
[1778161562368,34.5,80468.98,0.4,-0.89989,9e-05,9.81355]
[1778161563791,34.5,80468.98,0.4,-0.89989,9e-05,9.81355]
[1778161564255,34.5,80468.98,0.4,-0.89989,9e-05,9.81355]
[1778161564322,34.5,80472.29,0.4,-0.89958,9e-05,9.83588]
[1778161564429,34.5,80472.29,0.4,-0.89958,9e-05,9.83588]
[1778161564846,34.5,80472.29,0.4,-0.89958,9e-05,9.83588]
[1778161565163,34.5,80472.29,0.4,-0.89958,9e-05,9.83588]
[1778161565265,34.5,80472.29,0.4,-0.89958,9e-05,9.83588]
[1778161565313,34.5,80479.0,0.4,-0.89897,9e-05,9.88062]
[1778161565355,34.5,80479.0,0.4,-0.89897,9e-05,9.88062]
[1778161565431,34.5,80479.0,0.4,-0.89897,9e-05,9.88062]
[1778161565569,34.5,80479.0,0.4,-0.89897,9e-05,9.88062]
[1778161565969,34.5,80479.0,0.4,-0.89897,9e-05,9.88062]
[1778161568316,34.5,80477.59,0.4,-0.8991,9e-05,9.87131]
[1778161568342,34.5,80477.59,0.4,-0.8991,9e-05,9.87131]
[1778161567379,34.5,80475.17,0.4,-0.89932,9e-05,9.8553]
[1778161568463,34.5,80475.17,0.4,-0.89932,9e-05,9.8553]
[1778161568787,34.5,80475.17,0.4,-0.89932,9e-05,9.8553]
[1778161569253,34.5,80475.17,0.4,-0.89932,9e-05,9.8553]
[1778161568807,34.5,80486.75,0.4,-0.89825,9e-05,9.93296]
[1778161570044,34.5,80486.75,0.4,-0.89825,9e-05,9.93296]
[1778161570297,34.5,80486.75,0.4,-0.89825,9e-05,9.93296]
[1778161570053,34.5,80484.27,0.4,-0.89847,9e-05,9.9168]
[1778161570423,34.5,80484.27,0.4,-0.89847,9e-05,9.9168]
[1778161570793,34.5,80484.27,0.4,-0.89847,9e-05,9.9168]
[1778161571351,34.5,80484.27,0.4,-0.89847,9e-05,9.9168]
[1778161570838,34.5,80493.52,0.4,-0.89762,9e-05,9.97858]
[1778161571939,34.5,80493.52,0.4,-0.89762,9e-05,9.97858]
[1778161572131,34.5,80505.97,0.4,-0.89645,9e-05,10.06282]
[1778161572529,34.5,80505.97,0.4,-0.89645,9e-05,10.06282]
[1778161572753,34.5,80505.97,0.4,-0.89645,9e-05,10.06282]
[1778161572834,34.5,80505.97,0.4,-0.89645,9e-05,10.06282]
[1778161573361,34.5,80505.97,0.4,-0.89645,9e-05,10.06282]
[1778161572863,34.5,80532.61,0.4,-0.89393,9e-05,10.2424]
[1778161573435,34.5,80532.61,0.4,-0.89393,9e-05,10.2424]
[1778161573914,34.5,80525.39,0.4,-0.89461,9e-05,10.19406]
[1778161574431,34.5,80507.26,0.4,-0.89632,9e-05,10.07215]
[1778161576005,34.51,80506.38,0.4,-0.89639,9e-05,10.06696]
[1778161576572,34.51,80509.03,0.4,-0.89614,9e-05,10.08474]
[1778161577453,34.51,80514.32,0.4,-0.89564,9e-05,10.1208]
[1778161578871,34.51,80514.32,0.4,-0.89564,9e-05,10.1208]
[1778161579030,34.51,80514.32,0.4,-0.89564,9e-05,10.1208]
[1778161579035,34.51,80511.76,0.4,-0.89586,9e-05,10.10456]
[1778161579467,34.51,80517.45,0.4,-0.89533,9e-05,10.1428]
[1778161580475,34.51,80512.94,0.4,-0.89575,9e-05,10.11298]
[1778161581630,34.51,80518.89,0.4,-0.89518,9e-05,10.15343]
[1778161582415,34.51,80518.89,0.4,-0.89518,9e-05,10.15343]
[1778161582480,34.51,80518.89,0.4,-0.89518,9e-05,10.15343]
[1778161582929,34.51,80518.89,0.4,-0.89518,9e-05,10.15343]
[1778161583271,34.51,80518.89,0.4,-0.89518,9e-05,10.15343]
[1778161583366,34.51,80528.2,0.4,-0.89429,9e-05,10.21703]
[1778161583692,34.51,80522.82,0.4,-0.89479,9e-05,10.1811]
[1778161585069,34.51,80522.82,0.4,-0.89479,9e-05,10.1811]
[1778161585374,34.51,80519.42,0.4,-0.89511,9e-05,10.15858]
[1778161585487,34.51,80519.42,0.4,-0.89511,9e-05,10.15858]
[1778161585489,34.51,80519.42,0.4,-0.89511,9e-05,10.15858]
[1778161586313,34.51,80519.42,0.4,-0.89511,9e-05,10.15858]
[1778161585510,34.51,80532.94,0.4,-0.89383,9e-05,10.24971]
[1778161586454,34.51,80532.94,0.4,-0.89383,9e-05,10.24971]
[1778161586517,34.51,80543.03,0.4,-0.89286,0.0001,10.3183]
[1778161588265,34.51,80543.03,0.4,-0.89286,0.0001,10.3183]
[1778161588362,34.52,80548.63,0.4,-0.89232,0.0001,10.35688]
[1778161588573,34.52,80548.63,0.4,-0.89232,0.0001,10.35688]
[1778161588928,34.52,80548.63,0.4,-0.89232,0.0001,10.35688]
[1778161588991,34.52,80548.63,0.4,-0.89232,0.0001,10.35688]
[1778161588996,34.52,80576.05,0.4,-0.88966,0.0001,10.54368]
[1778161589417,34.52,80576.05,0.4,-0.88966,0.0001,10.54368]
[1778161589540,34.52,80586.05,0.4,-0.88868,0.0001,10.61193]
[1778161590547,34.52,80589.28,0.4,-0.88836,0.0001,10.63417]
[1778161591838,34.52,80589.28,0.4,-0.88836,0.0001,10.63417]
[1778161591917,34.52,80589.23,0.4,-0.8884,0.0001,10.62904]
[1778161592769,34.52,80589.23,0.4,-0.8884,0.0001,10.62904]
[1778161593046,34.52,80589.23,0.4,-0.8884,0.0001,10.62904]
[1778161593205,34.52,80589.23,0.4,-0.8884,0.0001,10.62904]
[1778161593296,34.52,80589.23,0.4,-0.8884,0.0001,10.62904]
[1778161593333,34.52,80589.23,0.4,-0.8884,0.0001,10.62904]
[1778161593343,34.52,80585.35,0.4,-0.88878,0.0001,10.60257]
[1778161593653,34.52,80585.35,0.4,-0.88878,0.0001,10.60257]
[1778161594206,34.52,80585.35,0.4,-0.88878,0.0001,10.60257]
[1778161594276,34.52,80585.35,0.4,-0.88878,0.0001,10.60257]
[1778161594373,34.52,80580.79,0.4,-0.88923,0.0001,10.57152]
[1778161595060,34.52,80580.79,0.4,-0.88923,0.0001,10.57152]
[1778161595153,34.52,80572.85,0.4,-0.89,0.0001,10.51788]
[1778161595584,34.52,80561.92,0.4,-0.89106,0.0001,10.44352]
[1778161597221,34.52,80548.97,0.4,-0.8923,0.0001,10.35584]
[1778161598604,34.52,80547.51,0.4,-0.89244,0.0001,10.34595]
[1778161598945,34.52,80547.51,0.4,-0.89244,0.0001,10.34595]
[1778161599046,34.52,80542.41,0.4,-0.89293,0.0001,10.31164]
[1778161601626,34.52,80548.92,0.4,-0.8923,0.0001,10.35606]
[1778161603157,34.52,80548.92,0.4,-0.8923,0.0001,10.35606]
[1778161603214,34.52,80552.78,0.4,-0.89192,0.0001,10.38263]
[1778161603825,34.52,80555.51,0.4,-0.89166,0.0001,10.40138]
[1778161608049,34.52,80556.8,0.4,-0.89153,0.0001,10.41022]
[1778161608085,34.52,80559.29,0.4,-0.89129,0.0001,10.42713]
[1778161608680,34.52,80564.99,0.4,-0.89073,0.0001,10.46619]
[1778161610401,34.52,80564.99,0.4,-0.89073,0.0001,10.46619]
[1778161609687,34.52,80569.46,0.4,-0.8903,0.0001,10.4966]
[1778161610715,34.52,80569.46,0.4,-0.8903,0.0001,10.4966]
[1778161611383,34.52,80569.46,0.4,-0.8903,0.0001,10.4966]
[1778161610809,34.52,80581.95,0.4,-0.88908,0.0001,10.582]
[1778161611503,34.52,80581.95,0.4,-0.88908,0.0001,10.582]
[1778161611554,34.52,80581.95,0.4,-0.88908,0.0001,10.582]
[1778161611662,34.52,80581.95,0.4,-0.88908,0.0001,10.582]
[1778161612298,34.52,80581.95,0.4,-0.88908,0.0001,10.582]
[1778161612395,34.52,80578.08,0.4,-0.88945,0.0001,10.55593]
[1778161616334,34.53,80576.83,0.4,-0.88957,0.0001,10.54787]
[1778161617351,34.53,80575.94,0.4,-0.88965,0.0001,10.54196]
[1778161616736,34.53,80565.4,0.4,-0.89068,0.0001,10.47021]
[1778161617743,34.53,80561.36,0.4,-0.89107,0.0001,10.44286]
[1778161618725,34.53,80561.36,0.4,-0.89107,0.0001,10.44286]
[1778161618986,34.53,80561.36,0.4,-0.89107,0.0001,10.44286]
[1778161619051,34.53,80561.36,0.4,-0.89107,0.0001,10.44286]
[1778161619052,34.53,80553.87,0.4,-0.89179,0.0001,10.392]
[1778161619628,34.53,80553.87,0.4,-0.89179,0.0001,10.392]
[1778161619991,34.53,80553.87,0.4,-0.89179,0.0001,10.392]
[1778161620044,34.53,80546.05,0.4,-0.89254,0.0001,10.33906]
[1778161620899,34.53,80546.05,0.4,-0.89254,0.0001,10.33906]
[1778161621772,34.53,80527.56,0.4,-0.8943,9e-05,10.2144]
[1778161623378,34.53,80515.39,0.4,-0.89544,9e-05,10.1328]
[1778161623786,34.53,80508.26,0.4,-0.89611,9e-05,10.08493]
[1778161624793,34.53,80505.04,0.4,-0.8964,9e-05,10.06424]
[1778161625803,34.53,80515.79,0.4,-0.89538,9e-05,10.13691]
[1778161626810,34.53,80524.84,0.4,-0.89452,9e-05,10.19821]
[1778161627955,34.53,80520.76,0.4,-0.8949,9e-05,10.17107]
[1778161628824,34.53,80514.42,0.4,-0.89549,9e-05,10.1288]
[1778161629831,34.53,80511.85,0.4,-0.89573,9e-05,10.11195]
[1778161630838,34.53,80513.44,0.4,-0.89557,9e-05,10.12307]
[1778161631845,34.54,80518.11,0.4,-0.89513,9e-05,10.15489]
[1778161632852,34.54,80516.17,0.4,-0.89531,9e-05,10.14223]
[1778161633861,34.54,80512.21,0.4,-0.89567,9e-05,10.11603]
[1778161634866,34.54,80515.54,0.4,-0.89535,9e-05,10.13884]
[1778161635873,34.54,80523.0,0.4,-0.89465,9e-05,10.18942]
[1778161636880,34.54,80527.07,0.4,-0.89426,9e-05,10.21717]
[1778161638277,34.54,80527.07,0.4,-0.89426,9e-05,10.21717]
[1778161638347,34.54,80529.55,0.4,-0.89402,9e-05,10.23418]
[1778161638691,34.54,80529.55,0.4,-0.89402,9e-05,10.23418]
[1778161638894,34.54,80536.72,0.4,-0.89334,0.0001,10.28256]
[1778161639711,34.54,80536.72,0.4,-0.89334,0.0001,10.28256]
[1778161640160,34.54,80543.35,0.4,-0.8927,0.0001,10.32764]
[1778161640729,34.54,80543.35,0.4,-0.8927,0.0001,10.32764]
[1778161641553,34.54,80543.35,0.4,-0.8927,0.0001,10.32764]
[1778161641230,34.54,80563.08,0.4,-0.8908,0.0001,10.46141]
[1778161643947,34.54,80560.43,0.4,-0.89105,0.0001,10.44381]
[1778161645370,34.54,80560.43,0.4,-0.89105,0.0001,10.44381]
[1778161645427,34.54,80557.75,0.4,-0.89131,0.0001,10.42559]
[1778161646017,34.54,80557.75,0.4,-0.89131,0.0001,10.42559]
[1778161646053,34.54,80560.5,0.4,-0.89104,0.0001,10.44426]
[1778161646968,34.54,80555.97,0.4,-0.89148,0.0001,10.41348]
[1778161647975,34.54,80552.97,0.4,-0.89177,0.0001,10.39316]
[1778161649116,34.54,80552.97,0.4,-0.89177,0.0001,10.39316]
[1778161649167,34.54,80549.77,0.4,-0.89208,0.0001,10.37152]
[1778161649990,34.54,80539.4,0.4,-0.89307,0.0001,10.30143]
[1778161650996,34.54,80539.32,0.4,-0.89307,0.0001,10.30108]
[1778161651514,34.54,80539.32,0.4,-0.89307,0.0001,10.30108]
[1778161652010,34.54,80527.95,0.4,-0.8942,9e-05,10.21911]
[1778161653010,34.54,80520.67,0.4,-0.89488,9e-05,10.17059]
[1778161654017,34.54,80514.03,0.4,-0.89551,9e-05,10.12595]
[1778161655028,34.55,80513.49,0.4,-0.89554,9e-05,10.12314]
[1778161656035,34.55,80515.74,0.4,-0.89533,9e-05,10.1387]
[1778161657042,34.55,80510.44,0.4,-0.89582,9e-05,10.10354]
[1778161657489,34.55,80510.44,0.4,-0.89582,9e-05,10.10354]
[1778161657534,34.55,80510.44,0.4,-0.89582,9e-05,10.10354]
[1778161657867,34.55,80510.44,0.4,-0.89582,9e-05,10.10354]
[1778161657871,34.55,80510.44,0.4,-0.89582,9e-05,10.10354]
[1778161658440,34.55,80510.44,0.4,-0.89582,9e-05,10.10354]
[1778161658049,34.55,80490.02,0.4,-0.89771,9e-05,9.96735]
[1778161659110,34.55,80487.79,0.4,-0.89792,9e-05,9.95238]
[1778161660237,34.55,80485.06,0.4,-0.89817,9e-05,9.93411]
[1778161661070,34.55,80482.71,0.4,-0.89839,9e-05,9.91841]
[1778161662077,34.55,80479.82,0.4,-0.89865,9e-05,9.89914]
[1778161663228,34.55,80479.82,0.4,-0.89865,9e-05,9.89914]
[1778161663273,34.55,80479.82,0.4,-0.89865,9e-05,9.89914]
[1778161663290,34.55,80469.29,0.4,-0.89962,9e-05,9.82914]
[1778161664117,34.55,80455.85,0.4,-0.90084,9e-05,9.74006]
[1778161664868,34.55,80455.85,0.4,-0.90084,9e-05,9.74006]
[1778161665614,34.55,80455.85,0.4,-0.90084,9e-05,9.74006]
[1778161665236,34.55,80424.82,0.4,-0.90361,9e-05,9.53577]
[1778161666112,34.55,80402.88,0.4,-0.90554,9e-05,9.39256]
[1778161666819,34.55,80402.88,0.4,-0.90554,9e-05,9.39256]
[1778161667120,34.55,80401.38,0.4,-0.90567,9e-05,9.38292]
[1778161667851,34.55,80401.38,0.4,-0.90567,9e-05,9.38292]
[1778161668184,34.55,80401.38,0.4,-0.90567,9e-05,9.38292]
[1778161668505,34.55,80401.38,0.4,-0.90567,9e-05,9.38292]
[1778161668208,34.55,80385.97,0.4,-0.907,9e-05,9.2831]
[1778161669416,34.55,80385.97,0.4,-0.907,9e-05,9.2831]
[1778161669477,34.55,80374.34,0.4,-0.908,9e-05,9.2078]
[1778161670164,34.55,80369.57,0.4,-0.90841,9e-05,9.17714]
[1778161671173,34.55,80353.83,0.4,-0.90974,8e-05,9.07607]
[1778161671807,34.55,80353.83,0.4,-0.90974,8e-05,9.07607]
[1778161672186,34.55,80350.21,0.4,-0.91004,8e-05,9.05313]
[1778161672915,34.55,80350.21,0.4,-0.91004,8e-05,9.05313]
[1778161673122,34.55,80350.21,0.4,-0.91004,8e-05,9.05313]
[1778161673304,34.55,80350.21,0.4,-0.91004,8e-05,9.05313]
[1778161673323,34.55,80340.28,0.4,-0.91087,8e-05,8.98999]
[1778161674206,34.55,80326.25,0.4,-0.91203,8e-05,8.90098]
[1778161675210,34.55,80342.32,0.4,-0.91069,8e-05,9.00409]
[1778161675988,34.55,80342.32,0.4,-0.91069,8e-05,9.00409]
[1778161676367,34.55,80342.32,0.4,-0.91069,8e-05,9.00409]
[1778161676402,34.56,80368.19,0.4,-0.90849,9e-05,9.17098]
[1778161677319,34.56,80368.19,0.4,-0.90849,9e-05,9.17098]
[1778161677496,34.56,80368.19,0.4,-0.90849,9e-05,9.17098]
[1778161677339,34.56,80385.31,0.4,-0.90701,9e-05,9.28222]
[1778161677597,34.56,80385.31,0.4,-0.90701,9e-05,9.28222]
[1778161677881,34.56,80385.31,0.4,-0.90701,9e-05,9.28222]
[1778161678000,34.56,80385.31,0.4,-0.90701,9e-05,9.28222]
[1778161678003,34.56,80385.31,0.4,-0.90701,9e-05,9.28222]
[1778161678465,34.56,80385.31,0.4,-0.90701,9e-05,9.28222]
[1778161678235,34.56,80404.08,0.4,-0.90538,9e-05,9.40454]
[1778161678599,34.56,80404.08,0.4,-0.90538,9e-05,9.40454]
[1778161678647,34.56,80404.08,0.4,-0.90538,9e-05,9.40454]
[1778161678785,34.56,80404.08,0.4,-0.90538,9e-05,9.40454]
[1778161679343,34.56,80404.08,0.4,-0.90538,9e-05,9.40454]
[1778161679375,34.56,80431.88,0.4,-0.90293,9e-05,9.58662]
[1778161679681,34.56,80431.88,0.4,-0.90293,9e-05,9.58662]
[1778161680252,34.56,80428.78,0.4,-0.90319,9e-05,9.567]
[1778161681259,34.56,80420.58,0.4,-0.90392,9e-05,9.51328]
[1778161682481,34.56,80420.58,0.4,-0.90392,9e-05,9.51328]
[1778161682638,34.56,80419.06,0.4,-0.90405,9e-05,9.5034]
[1778161683210,34.56,80419.06,0.4,-0.90405,9e-05,9.5034]
[1778161683288,34.56,80419.06,0.4,-0.90405,9e-05,9.5034]
[1778161683341,34.56,80405.91,0.4,-0.9052,9e-05,9.41805]
[1778161684281,34.56,80395.25,0.4,-0.90612,9e-05,9.3488]
[1778161685389,34.56,80395.25,0.4,-0.90612,9e-05,9.3488]
[1778161685585,34.56,80395.25,0.4,-0.90612,9e-05,9.3488]
[1778161685444,34.56,80384.6,0.4,-0.90704,9e-05,9.27997]
[1778161686332,34.56,80384.6,0.4,-0.90704,9e-05,9.27997]
[1778161686413,34.56,80384.65,0.4,-0.90703,9e-05,9.28082]
[1778161687305,34.56,80388.65,0.4,-0.90669,9e-05,9.30676]
[1778161689325,34.56,80390.66,0.4,-0.90651,9e-05,9.32002]
[1778161690461,34.56,80390.66,0.4,-0.90651,9e-05,9.32002]
[1778161690516,34.56,80393.43,0.4,-0.90627,9e-05,9.33809]
[1778161690540,34.56,80393.43,0.4,-0.90627,9e-05,9.33809]
[1778161690885,34.56,80393.43,0.4,-0.90627,9e-05,9.33809]
[1778161691342,34.56,80413.61,0.4,-0.9045,9e-05,9.4701]
[1778161692349,34.57,80409.76,0.4,-0.90482,9e-05,9.44577]
[1778161693077,34.57,80409.76,0.4,-0.90482,9e-05,9.44577]
[1778161693269,34.57,80409.76,0.4,-0.90482,9e-05,9.44577]
[1778161693356,34.57,80407.15,0.4,-0.90504,9e-05,9.42936]
[1778161694470,34.57,80407.15,0.4,-0.90504,9e-05,9.42936]
[1778161694514,34.57,80409.16,0.4,-0.90486,9e-05,9.44341]
[1778161694817,34.57,80409.16,0.4,-0.90486,9e-05,9.44341]
[1778161694910,34.57,80409.16,0.4,-0.90486,9e-05,9.44341]
[1778161694975,34.57,80409.16,0.4,-0.90486,9e-05,9.44341]
[1778161695285,34.57,80409.16,0.4,-0.90486,9e-05,9.44341]
[1778161695322,34.57,80409.16,0.4,-0.90486,9e-05,9.44341]
[1778161695423,34.57,80406.52,0.4,-0.90508,9e-05,9.42686]
[1778161696377,34.57,80401.73,0.4,-0.9055,9e-05,9.39563]
[1778161696605,34.57,80401.73,0.4,-0.9055,9e-05,9.39563]
[1778161697305,34.57,80401.73,0.4,-0.9055,9e-05,9.39563]
[1778161697387,34.57,80410.73,0.4,-0.9047,9e-05,9.45466]
[1778161697999,34.57,80410.73,0.4,-0.9047,9e-05,9.45466]
[1778161698016,34.57,80410.73,0.4,-0.9047,9e-05,9.45466]
[1778161698205,34.57,80410.73,0.4,-0.9047,9e-05,9.45466]
[1778161698392,34.57,80422.89,0.4,-0.90361,9e-05,9.5356]
[1778161699399,34.58,80417.69,0.4,-0.90407,9e-05,9.50207]
[1778161700406,34.58,80421.8,0.4,-0.9037,9e-05,9.52935]
[1778161701413,34.58,80416.05,0.4,-0.90421,9e-05,9.49171]
[1778161703427,34.58,80418.68,0.4,-0.90395,9e-05,9.51065]
[1778161705947,34.58,80417.07,0.4,-0.90408,9e-05,9.50126]
[1778161705961,34.58,80417.07,0.4,-0.90408,9e-05,9.50126]
[1778161706120,34.58,80417.07,0.4,-0.90408,9e-05,9.50126]
[1778161706163,34.58,80417.07,0.4,-0.90408,9e-05,9.50126]
[1778161706448,34.58,80398.96,0.4,-0.90566,9e-05,9.38329]
[1778161707463,34.58,80398.96,0.4,-0.90566,9e-05,9.38329]
[1778161707477,34.58,80382.73,0.4,-0.90706,9e-05,9.27829]
[1778161707611,34.58,80382.73,0.4,-0.90706,9e-05,9.27829]
[1778161708463,34.58,80379.73,0.4,-0.90731,9e-05,9.25941]
[1778161709469,34.59,80381.73,0.4,-0.90713,9e-05,9.27292]
[1778161710481,34.59,80392.3,0.4,-0.90622,9e-05,9.34147]
[1778161711498,34.59,80411.4,0.4,-0.90459,9e-05,9.46124]
[1778161711958,34.59,80411.4,0.4,-0.90459,9e-05,9.46124]
[1778161712190,34.59,80411.4,0.4,-0.90459,9e-05,9.46124]
[1778161712504,34.59,80406.27,0.4,-0.90504,9e-05,9.42797]
[1778161713511,34.59,80402.43,0.4,-0.90537,9e-05,9.40282]
[1778161715440,34.59,80403.46,0.4,-0.90529,9e-05,9.40944]
[1778161715526,34.59,80410.23,0.4,-0.90469,9e-05,9.45393]
[1778161715576,34.59,80410.23,0.4,-0.90469,9e-05,9.45393]
[1778161715912,34.59,80410.23,0.4,-0.90469,9e-05,9.45393]
[1778161715990,34.59,80410.23,0.4,-0.90469,9e-05,9.45393]
[1778161716207,34.59,80410.23,0.4,-0.90469,9e-05,9.45393]
[1778161719554,34.59,80415.59,0.4,-0.90421,9e-05,9.48957]
[1778161721568,34.59,80422.76,0.4,-0.90357,9e-05,9.53689]
[1778161722575,34.59,80425.88,0.4,-0.90329,9e-05,9.55748]
[1778161725557,34.59,80428.92,0.4,-0.90302,9e-05,9.57767]
[1778161727216,34.59,80428.3,0.4,-0.90307,9e-05,9.5736]
[1778161727265,34.59,80428.3,0.4,-0.90307,9e-05,9.5736]
[1778161727538,34.59,80428.3,0.4,-0.90307,9e-05,9.5736]
[1778161727568,34.59,80431.46,0.4,-0.90279,9e-05,9.59444]
[1778161728617,34.59,80413.06,0.4,-0.90442,9e-05,9.47394]
[1778161730453,34.59,80413.06,0.4,-0.90442,9e-05,9.47394]
[1778161730569,34.59,80413.06,0.4,-0.90442,9e-05,9.47394]
[1778161730524,34.59,80410.2,0.4,-0.90466,9e-05,9.45571]
[1778161731578,34.59,80410.2,0.4,-0.90466,9e-05,9.45571]
[1778161731641,34.59,80402.44,0.4,-0.90534,9e-05,9.40536]
[1778161736550,34.59,80403.61,0.4,-0.90522,9e-05,9.41391]
[1778161735667,34.59,80407.57,0.4,-0.90487,9e-05,9.44003]
[1778161737033,34.59,80407.57,0.4,-0.90487,9e-05,9.44003]
[1778161737093,34.59,80417.29,0.4,-0.90402,9e-05,9.50378]
[1778161737681,34.6,80420.63,0.4,-0.90372,9e-05,9.5258]
[1778161739583,34.6,80427.62,0.4,-0.90309,9e-05,9.57218]
[1778161739602,34.6,80427.62,0.4,-0.90309,9e-05,9.57218]
[1778161740027,34.6,80429.7,0.4,-0.90291,9e-05,9.58583]
[1778161741710,34.6,80421.04,0.4,-0.90367,9e-05,9.52929]
[1778161743288,34.6,80421.04,0.4,-0.90367,9e-05,9.52929]
[1778161743357,34.6,80423.77,0.4,-0.90343,9e-05,9.54729]
[1778161744930,34.6,80424.64,0.4,-0.90335,9e-05,9.55308]
[1778161744972,34.6,80422.93,0.4,-0.90351,9e-05,9.54152]
[1778161746257,34.6,80415.27,0.4,-0.90419,9e-05,9.49106]
[1778161747849,34.6,80415.42,0.4,-0.90418,9e-05,9.49178]
[1778161747890,34.6,80386.87,0.4,-0.90667,9e-05,9.30589]
[1778161748950,34.6,80386.87,0.4,-0.90667,9e-05,9.30589]
[1778161748955,34.59,80356.49,0.4,-0.90927,8e-05,9.10959]
[1778161749885,34.59,80356.49,0.4,-0.90927,8e-05,9.10959]
[1778161749919,34.6,80356.17,0.4,-0.9093,8e-05,9.10783]
[1778161750654,34.6,80356.17,0.4,-0.9093,8e-05,9.10783]
[1778161751210,34.6,80356.17,0.4,-0.9093,8e-05,9.10783]
[1778161751278,34.6,80356.17,0.4,-0.9093,8e-05,9.10783]
[1778161751339,34.6,80356.17,0.4,-0.9093,8e-05,9.10783]
[1778161751570,34.6,80356.17,0.4,-0.9093,8e-05,9.10783]
[1778161751374,34.6,80359.21,0.4,-0.90903,8e-05,9.12767]
[1778161751715,34.6,80359.21,0.4,-0.90903,8e-05,9.12767]
[1778161752204,34.6,80359.21,0.4,-0.90903,8e-05,9.12767]
[1778161752317,34.6,80359.21,0.4,-0.90903,8e-05,9.12767]
[1778161752365,34.6,80359.21,0.4,-0.90903,8e-05,9.12767]
[1778161752465,34.6,80363.49,0.4,-0.90866,9e-05,9.15571]
[1778161753038,34.6,80363.49,0.4,-0.90866,9e-05,9.15571]
[1778161753186,34.6,80363.49,0.4,-0.90866,9e-05,9.15571]
[1778161753288,34.6,80365.41,0.4,-0.9085,9e-05,9.16807]
[1778161754208,34.6,80365.41,0.4,-0.9085,9e-05,9.16807]
[1778161754281,34.6,80362.32,0.4,-0.90876,9e-05,9.14839]
[1778161754959,34.6,80362.32,0.4,-0.90876,9e-05,9.14839]
[1778161755007,34.6,80357.6,0.4,-0.90916,8e-05,9.11828]
[1778161755818,34.6,80348.6,0.4,-0.90991,8e-05,9.06081]
[1778161756825,34.6,80350.35,0.4,-0.90976,8e-05,9.0724]
[1778161759054,34.6,80347.13,0.4,-0.91002,8e-05,9.05248]
[1778161759897,34.6,80347.13,0.4,-0.91002,8e-05,9.05248]
[1778161759951,34.6,80347.13,0.4,-0.91002,8e-05,9.05248]
[1778161760203,34.6,80350.96,0.4,-0.9097,8e-05,9.07741]
[1778161761317,34.6,80350.96,0.4,-0.9097,8e-05,9.07741]
[1778161761480,34.6,80359.34,0.4,-0.90898,8e-05,9.13155]
[1778161761793,34.6,80359.34,0.4,-0.90898,8e-05,9.13155]
[1778161762317,34.6,80352.1,0.4,-0.90959,8e-05,9.08532]
[1778161762870,34.6,80368.1,0.4,-0.90823,9e-05,9.18854]
[1778161763877,34.6,80370.26,0.4,-0.90804,9e-05,9.20264]
[1778161768443,34.61,80373.25,0.4,-0.90778,9e-05,9.22251]
[1778161768911,34.61,80373.25,0.4,-0.90778,9e-05,9.22251]
[1778161769063,34.61,80373.25,0.4,-0.90778,9e-05,9.22251]
[1778161769524,34.61,80373.25,0.4,-0.90778,9e-05,9.22251]
[1778161769089,34.61,80341.26,0.4,-0.91049,8e-05,9.0171]
[1778161769960,34.61,80341.26,0.4,-0.91049,8e-05,9.0171]
[1778161769993,34.61,80341.26,0.4,-0.91049,8e-05,9.0171]
[1778161770331,34.61,80341.26,0.4,-0.91049,8e-05,9.0171]
[1778161770363,34.61,80324.4,0.4,-0.91189,8e-05,8.90965]
[1778161771245,34.61,80313.92,0.4,-0.91279,8e-05,8.83869]
[1778161771934,34.61,80311.01,0.4,-0.91302,8e-05,8.82096]
[1778161772722,34.61,80311.01,0.4,-0.91302,8e-05,8.82096]
[1778161772779,34.61,80311.01,0.4,-0.91302,8e-05,8.82096]
[1778161773451,34.61,80311.01,0.4,-0.91302,8e-05,8.82096]
[1778161773552,34.61,80298.41,0.4,-0.91404,8e-05,8.7421]
[1778161774313,34.61,80298.41,0.4,-0.91404,8e-05,8.7421]
[1778161774576,34.61,80298.41,0.4,-0.91404,8e-05,8.7421]
[1778161774339,34.61,80295.44,0.4,-0.91428,8e-05,8.72339]
[1778161775811,34.61,80294.26,0.4,-0.91437,8e-05,8.71644]
[1778161775895,34.61,80294.26,0.4,-0.91437,8e-05,8.71644]
[1778161776226,34.61,80294.26,0.4,-0.91437,8e-05,8.71644]
[1778161776516,34.61,80294.26,0.4,-0.91437,8e-05,8.71644]
[1778161776674,34.61,80294.74,0.4,-0.91432,8e-05,8.72042]
[1778161776824,34.61,80294.74,0.4,-0.91432,8e-05,8.72042]
[1778161777064,34.61,80294.74,0.4,-0.91432,8e-05,8.72042]
[1778161777176,34.61,80294.74,0.4,-0.91432,8e-05,8.72042]
[1778161777604,34.61,80294.74,0.4,-0.91432,8e-05,8.72042]
[1778161777248,34.61,80302.21,0.4,-0.91371,8e-05,8.7675]
[1778161777784,34.61,80302.21,0.4,-0.91371,8e-05,8.7675]
[1778161777977,34.61,80315.01,0.4,-0.91266,8e-05,8.84885]
[1778161779483,34.61,80315.01,0.4,-0.91266,8e-05,8.84885]
[1778161779552,34.61,80321.44,0.4,-0.91212,8e-05,8.89014]
[1778161780824,34.61,80321.98,0.4,-0.91208,8e-05,8.89357]
[1778161780934,34.61,80321.98,0.4,-0.91208,8e-05,8.89357]
[1778161781031,34.61,80321.98,0.4,-0.91208,8e-05,8.89357]
[1778161781573,34.61,80321.98,0.4,-0.91208,8e-05,8.89357]
[1778161781575,34.62,80318.22,0.4,-0.91238,8e-05,8.87015]
[1778161781708,34.62,80318.22,0.4,-0.91238,8e-05,8.87015]
[1778161781982,34.62,80318.22,0.4,-0.91238,8e-05,8.87015]
[1778161784036,34.62,80319.84,0.4,-0.91225,8e-05,8.88067]
[1778161784408,34.62,80319.84,0.4,-0.91225,8e-05,8.88067]
[1778161784447,34.62,80328.44,0.4,-0.91153,8e-05,8.93556]
[1778161785543,34.62,80328.44,0.4,-0.91153,8e-05,8.93556]
[1778161785612,34.62,80337.88,0.4,-0.91074,8e-05,8.99594]
[1778161785705,34.62,80337.88,0.4,-0.91074,8e-05,8.99594]
[1778161786320,34.62,80340.85,0.4,-0.91049,8e-05,9.01491]
[1778161787213,34.62,80340.85,0.4,-0.91049,8e-05,9.01491]
[1778161787304,34.62,80341.16,0.4,-0.91047,8e-05,9.01692]
[1778161788049,34.62,80343.32,0.4,-0.91028,8e-05,9.03076]
[1778161792081,34.62,80337.94,0.4,-0.91073,8e-05,8.99646]
[1778161793486,34.62,80328.55,0.4,-0.91152,8e-05,8.93667]
[1778161794095,34.62,80322.9,0.4,-0.91198,8e-05,8.90089]
[1778161795552,34.62,80320.32,0.4,-0.91219,8e-05,8.88494]
[1778161799130,34.62,80324.11,0.4,-0.91187,8e-05,8.90972]
[1778161802151,34.62,80321.43,0.4,-0.91208,8e-05,8.89326]
[1778161803158,34.62,80326.78,0.4,-0.91164,8e-05,8.92748]
[1778161803753,34.62,80326.78,0.4,-0.91164,8e-05,8.92748]
[1778161804167,34.62,80339.69,0.4,-0.91056,8e-05,9.00994]
[1778161805204,34.62,80339.69,0.4,-0.91056,8e-05,9.00994]
[1778161805274,34.62,80342.04,0.4,-0.91036,8e-05,9.02499]
[1778161806642,34.62,80345.25,0.4,-0.91009,8e-05,9.04553]
[1778161807188,34.62,80343.29,0.4,-0.91025,8e-05,9.03299]
[1778161808195,34.62,80330.21,0.4,-0.91135,8e-05,8.94952]
[1778161809305,34.62,80336.46,0.4,-0.91082,8e-05,8.98949]
[1778161810209,34.62,80338.85,0.4,-0.91062,8e-05,9.00481]
[1778161812223,34.62,80334.0,0.4,-0.91103,8e-05,8.97393]
[1778161813230,34.62,80330.5,0.4,-0.91132,8e-05,8.95171]
[1778161814237,34.62,80327.49,0.4,-0.91157,8e-05,8.93267]
[1778161815400,34.62,80327.49,0.4,-0.91157,8e-05,8.93267]
[1778161815523,34.62,80327.49,0.4,-0.91157,8e-05,8.93267]
[1778161815625,34.62,80338.9,0.4,-0.91061,8e-05,9.00556]
[1778161816251,34.62,80346.16,0.4,-0.91,8e-05,9.05201]
[1778161820279,34.62,80341.21,0.4,-0.91042,8e-05,9.02025]
[1778161822294,34.62,80327.5,0.4,-0.91156,8e-05,8.93287]
[1778161823302,34.62,80315.42,0.4,-0.91256,8e-05,8.85615]
[1778161824310,34.62,80320.27,0.4,-0.91216,8e-05,8.88735]
[1778161825091,34.62,80320.27,0.4,-0.91216,8e-05,8.88735]
[1778161825167,34.62,80320.27,0.4,-0.91216,8e-05,8.88735]
[1778161825595,34.62,80320.27,0.4,-0.91216,8e-05,8.88735]
[1778161825359,34.62,80316.3,0.4,-0.91248,8e-05,8.8624]
[1778161825982,34.62,80316.3,0.4,-0.91248,8e-05,8.8624]
[1778161826482,34.62,80316.3,0.4,-0.91248,8e-05,8.8624]
[1778161826545,34.62,80310.37,0.4,-0.91297,8e-05,8.82484]
[1778161827331,34.63,80303.81,0.4,-0.9135,8e-05,8.78396]
[1778161828338,34.63,80301.13,0.4,-0.91371,8e-05,8.76743]
[1778161829154,34.63,80301.13,0.4,-0.91371,8e-05,8.76743]
[1778161829346,34.63,80307.2,0.4,-0.91322,8e-05,8.80576]
[1778161830352,34.63,80309.92,0.4,-0.91299,8e-05,8.82337]
[1778161831359,34.63,80302.96,0.4,-0.91359,8e-05,8.77505]
[1778161833373,34.63,80308.76,0.4,-0.91311,8e-05,8.81246]
[1778161833737,34.63,80308.76,0.4,-0.91311,8e-05,8.81246]
[1778161833792,34.63,80308.76,0.4,-0.91311,8e-05,8.81246]
[1778161834011,34.63,80308.76,0.4,-0.91311,8e-05,8.81246]
[1778161834380,34.63,80320.63,0.4,-0.91213,8e-05,8.888]
[1778161835388,34.63,80320.96,0.4,-0.9121,8e-05,8.89032]
[1778161836395,34.63,80316.09,0.4,-0.9125,8e-05,8.85964]
[1778161837207,34.63,80316.09,0.4,-0.9125,8e-05,8.85964]
[1778161837402,34.63,80316.76,0.4,-0.91244,8e-05,8.86416]
[1778161839417,34.63,80319.56,0.4,-0.9122,8e-05,8.88243]
[1778161840159,34.63,80319.56,0.4,-0.9122,8e-05,8.88243]
[1778161840687,34.63,80332.39,0.4,-0.91113,8e-05,8.96425]
[1778161841432,34.63,80336.9,0.4,-0.91075,8e-05,8.99312]
[1778161842439,34.63,80334.66,0.4,-0.91094,8e-05,8.97891]
[1778161844453,34.64,80316.18,0.4,-0.91247,8e-05,8.86162]
[1778161845275,34.64,80316.18,0.4,-0.91247,8e-05,8.86162]
[1778161845476,34.64,80316.18,0.4,-0.91247,8e-05,8.86162]
[1778161845494,34.63,80303.12,0.4,-0.91354,8e-05,8.77883]
[1778161846467,34.63,80303.1,0.4,-0.91355,8e-05,8.77864]
[1778161846845,34.63,80303.1,0.4,-0.91355,8e-05,8.77864]
[1778161846911,34.63,80303.1,0.4,-0.91355,8e-05,8.77864]
[1778161847899,34.63,80304.34,0.4,-0.91345,8e-05,8.78641]
[1778161848056,34.63,80304.34,0.4,-0.91345,8e-05,8.78641]
[1778161848131,34.63,80304.34,0.4,-0.91345,8e-05,8.78641]
[1778161848732,34.63,80304.34,0.4,-0.91345,8e-05,8.78641]
[1778161848481,34.63,80309.24,0.4,-0.91305,8e-05,8.81729]
[1778161849082,34.63,80309.24,0.4,-0.91305,8e-05,8.81729]
[1778161849431,34.63,80309.24,0.4,-0.91305,8e-05,8.81729]
[1778161850205,34.63,80310.66,0.4,-0.91293,8e-05,8.82615]
[1778161850495,34.63,80307.56,0.4,-0.91319,8e-05,8.80642]
[1778161851502,34.63,80305.43,0.4,-0.91336,8e-05,8.79286]
[1778161852509,34.63,80302.02,0.4,-0.91364,8e-05,8.77125]
[1778161854141,34.63,80301.3,0.4,-0.9137,8e-05,8.76666]
[1778161854217,34.63,80301.3,0.4,-0.9137,8e-05,8.76666]
[1778161854571,34.63,80301.3,0.4,-0.9137,8e-05,8.76666]
[1778161854672,34.63,80307.84,0.4,-0.91317,8e-05,8.80791]
[1778161855530,34.63,80310.39,0.4,-0.91296,8e-05,8.82394]
[1778161857544,34.63,80311.36,0.4,-0.91288,8e-05,8.82995]
[1778161857591,34.63,80313.64,0.4,-0.9127,8e-05,8.84425]
[1778161858315,34.63,80313.64,0.4,-0.9127,8e-05,8.84425]
[1778161858380,34.63,80313.64,0.4,-0.9127,8e-05,8.84425]
[1778161858551,34.63,80316.03,0.4,-0.9125,8e-05,8.85925]
[1778161859558,34.63,80326.24,0.4,-0.91166,8e-05,8.9239]
[1778161860565,34.63,80331.67,0.4,-0.9112,8e-05,8.95865]
[1778161861572,34.63,80328.87,0.4,-0.91144,8e-05,8.94097]
[1778161862411,34.63,80328.87,0.4,-0.91144,8e-05,8.94097]
[1778161862682,34.63,80309.1,0.4,-0.91307,8e-05,8.81573]
[1778161862910,34.63,80309.1,0.4,-0.91307,8e-05,8.81573]
[1778161863031,34.63,80309.1,0.4,-0.91307,8e-05,8.81573]
[1778161863586,34.63,80302.69,0.4,-0.91359,8e-05,8.7756]
[1778161865553,34.63,80302.88,0.4,-0.91356,8e-05,8.77723]
[1778161865600,34.64,80312.04,0.4,-0.91281,8e-05,8.83554]
[1778161865992,34.64,80312.04,0.4,-0.91281,8e-05,8.83554]
[1778161866321,34.64,80312.04,0.4,-0.91281,8e-05,8.83554]
[1778161866607,34.64,80317.81,0.4,-0.91233,8e-05,8.87243]
[1778161867614,34.64,80319.87,0.4,-0.91215,8e-05,8.88578]
[1778161869629,34.64,80323.84,0.4,-0.91182,8e-05,8.9115]
[1778161870636,34.64,80318.4,0.4,-0.91227,8e-05,8.8772]
[1778161873657,34.64,80321.61,0.4,-0.91199,8e-05,8.89842]
[1778161875671,34.64,80324.05,0.4,-0.91178,8e-05,8.91442]
[1778161876572,34.64,80324.05,0.4,-0.91178,8e-05,8.91442]
[1778161876678,34.64,80317.39,0.4,-0.91233,8e-05,8.87238]
[1778161877102,34.64,80317.39,0.4,-0.91233,8e-05,8.87238]
[1778161877685,34.64,80319.75,0.4,-0.91213,8e-05,8.88764]
[1778161878579,34.64,80319.75,0.4,-0.91213,8e-05,8.88764]
[1778161879305,34.64,80321.14,0.4,-0.91201,8e-05,8.89674]
[1778161879704,34.64,80276.39,0.4,-0.91566,8e-05,8.61474]
[1778161880617,34.64,80276.39,0.4,-0.91566,8e-05,8.61474]
[1778161880708,34.64,80261.96,0.4,-0.9168,8e-05,8.52498]
[1778161880859,34.64,80261.96,0.4,-0.9168,8e-05,8.52498]
[1778161881724,34.64,80264.7,0.4,-0.91658,8e-05,8.54261]
[1778161882644,34.64,80264.7,0.4,-0.91658,8e-05,8.54261]
[1778161882736,34.65,80265.5,0.4,-0.91651,8e-05,8.54792]
[1778161882817,34.65,80265.5,0.4,-0.91651,8e-05,8.54792]
[1778161883742,34.65,80269.73,0.4,-0.91617,8e-05,8.57461]
[1778161883894,34.65,80269.73,0.4,-0.91617,8e-05,8.57461]
[1778161883954,34.65,80269.73,0.4,-0.91617,8e-05,8.57461]
[1778161884216,34.65,80269.73,0.4,-0.91617,8e-05,8.57461]
[1778161884258,34.65,80269.73,0.4,-0.91617,8e-05,8.57461]
[1778161884749,34.65,80276.13,0.4,-0.91565,8e-05,8.61487]
[1778161885223,34.65,80276.13,0.4,-0.91565,8e-05,8.61487]
[1778161885430,34.65,80276.13,0.4,-0.91565,8e-05,8.61487]
[1778161885757,34.65,80281.32,0.4,-0.91524,8e-05,8.64757]
[1778161886763,34.65,80273.23,0.4,-0.91588,8e-05,8.59712]
[1778161887770,34.65,80280.83,0.4,-0.91527,8e-05,8.6449]
[1778161887924,34.65,80280.83,0.4,-0.91527,8e-05,8.6449]
[1778161888777,34.65,80278.61,0.4,-0.91545,8e-05,8.63116]
[1778161895828,34.65,80285.74,0.4,-0.9149,8e-05,8.67231]
[1778161897684,34.65,80285.74,0.4,-0.9149,8e-05,8.67231]
[1778161897706,34.65,80285.74,0.4,-0.9149,8e-05,8.67231]
[1778161897801,34.65,80285.74,0.4,-0.9149,8e-05,8.67231]
[1778161897724,34.65,80288.82,0.4,-0.91464,8e-05,8.69183]
[1778161898589,34.65,80288.82,0.4,-0.91464,8e-05,8.69183]
[1778161898608,34.65,80306.74,0.4,-0.91318,8e-05,8.80469]
[1778161898901,34.65,80306.74,0.4,-0.91318,8e-05,8.80469]
[1778161899070,34.65,80306.74,0.4,-0.91318,8e-05,8.80469]
[1778161899548,34.65,80306.74,0.4,-0.91318,8e-05,8.80469]
[1778161899604,34.65,80322.56,0.4,-0.91188,8e-05,8.9048]
[1778161899943,34.65,80340.94,0.4,-0.91035,8e-05,9.02186]
[1778161901664,34.65,80340.94,0.4,-0.91035,8e-05,9.02186]
[1778161901768,34.65,80350.0,0.4,-0.90958,8e-05,9.08036]
[1778161901823,34.65,80350.0,0.4,-0.90958,8e-05,9.08036]
[1778161902251,34.65,80350.0,0.4,-0.90958,8e-05,9.08036]
[1778161902408,34.65,80350.0,0.4,-0.90958,8e-05,9.08036]
[1778161902442,34.65,80359.03,0.4,-0.90882,8e-05,9.13828]
[1778161902886,34.65,80365.92,0.4,-0.90823,9e-05,9.18284]
[1778161903893,34.65,80353.85,0.4,-0.90925,8e-05,9.10546]
[1778161905135,34.65,80346.34,0.4,-0.90988,8e-05,9.05764]
[1778161906521,34.65,80349.7,0.4,-0.90959,8e-05,9.07951]
[1778161906914,34.66,80346.97,0.4,-0.90982,8e-05,9.06236]
[1778161907921,34.66,80349.5,0.4,-0.9096,8e-05,9.07891]
[1778161908928,34.66,80355.12,0.4,-0.90912,8e-05,9.11526]
[1778161910946,34.66,80357.88,0.4,-0.90888,8e-05,9.13349]
[1778161913554,34.66,80350.87,0.4,-0.90946,8e-05,9.08927]
[1778161913967,34.66,80346.16,0.4,-0.90986,8e-05,9.05912]
[1778161916811,34.66,80339.29,0.4,-0.91043,8e-05,9.01551]
[1778161918486,34.66,80339.42,0.4,-0.91042,8e-05,9.01634]
[1778161918488,34.66,80337.53,0.4,-0.91058,8e-05,9.00428]
[1778161919531,34.66,80337.53,0.4,-0.91058,8e-05,9.00428]
[1778161919585,34.66,80331.31,0.4,-0.9111,8e-05,8.96474]
[1778161920630,34.66,80331.31,0.4,-0.9111,8e-05,8.96474]
[1778161920666,34.66,80324.98,0.4,-0.91163,8e-05,8.92448]
[1778161921023,34.66,80314.19,0.4,-0.91252,8e-05,8.85617]
[1778161922030,34.66,80310.66,0.4,-0.9128,8e-05,8.83407]
[1778161923037,34.66,80313.76,0.4,-0.91254,8e-05,8.85396]
[1778161923923,34.66,80313.76,0.4,-0.91254,8e-05,8.85396]
[1778161924183,34.66,80313.76,0.4,-0.91254,8e-05,8.85396]
[1778161924477,34.66,80323.87,0.4,-0.91171,8e-05,8.91832]
[1778161925058,34.66,80338.4,0.4,-0.91049,8e-05,9.01138]
[1778161926065,34.66,80341.61,0.4,-0.91022,8e-05,9.03188]
[1778161928079,34.66,80348.84,0.4,-0.90961,8e-05,9.07805]
[1778161929086,34.66,80358.07,0.4,-0.90883,8e-05,9.13713]
[1778161930410,34.66,80361.63,0.4,-0.90853,9e-05,9.1602]
[1778161931100,34.66,80369.22,0.4,-0.90788,9e-05,9.20921]
[1778161932109,34.66,80372.4,0.4,-0.9076,9e-05,9.2298]
[1778161933116,34.66,80378.45,0.4,-0.90708,9e-05,9.26892]
[1778161934198,34.66,80378.45,0.4,-0.90708,9e-05,9.26892]
[1778161934217,34.66,80387.46,0.4,-0.90631,9e-05,9.32721]
[1778161934966,34.66,80387.46,0.4,-0.90631,9e-05,9.32721]
[1778161935815,34.66,80398.98,0.4,-0.90531,9e-05,9.40169]
[1778161936635,34.66,80403.82,0.4,-0.90489,9e-05,9.43292]
[1778161937205,34.66,80403.82,0.4,-0.90489,9e-05,9.43292]
[1778161937624,34.66,80407.31,0.4,-0.90459,9e-05,9.45537]
[1778161938151,34.66,80413.84,0.4,-0.90401,9e-05,9.49797]
[1778161940370,34.66,80415.14,0.4,-0.9039,9e-05,9.50611]
[1778161940461,34.66,80411.15,0.4,-0.90426,9e-05,9.47971]
[1778161941103,34.66,80411.15,0.4,-0.90426,9e-05,9.47971]
[1778161941177,34.66,80400.16,0.4,-0.90523,9e-05,9.40781]
[1778161942457,34.66,80400.16,0.4,-0.90523,9e-05,9.40781]
[1778161942661,34.66,80389.02,0.4,-0.9062,9e-05,9.33519]
[1778161943170,34.66,80389.02,0.4,-0.9062,9e-05,9.33519]
[1778161943501,34.66,80389.02,0.4,-0.9062,9e-05,9.33519]
[1778161943530,34.66,80391.08,0.4,-0.90602,9e-05,9.34855]
[1778161944198,34.66,80401.65,0.4,-0.9051,9e-05,9.41709]
[1778161945038,34.66,80401.65,0.4,-0.9051,9e-05,9.41709]
[1778161945205,34.66,80412.52,0.4,-0.90415,9e-05,9.48771]
[1778161946753,34.66,80420.36,0.4,-0.90347,9e-05,9.53822]
[1778161947219,34.66,80423.46,0.4,-0.90319,9e-05,9.55851]
[1778161949072,34.66,80422.85,0.4,-0.90325,9e-05,9.5541]
[1778161949233,34.66,80424.97,0.4,-0.90307,9e-05,9.56757]
[1778161950240,34.65,80435.88,0.4,-0.90211,9e-05,9.63871]
[1778161951487,34.65,80436.13,0.4,-0.90213,9e-05,9.63508]
[1778161952114,34.65,80436.13,0.4,-0.90213,9e-05,9.63508]
[1778161953425,34.65,80437.36,0.4,-0.90203,9e-05,9.64263]
[1778161953507,34.65,80439.72,0.4,-0.90182,9e-05,9.65761]
[1778161953923,34.65,80439.72,0.4,-0.90182,9e-05,9.65761]
[1778161953995,34.65,80439.72,0.4,-0.90182,9e-05,9.65761]
[1778161954203,34.65,80439.72,0.4,-0.90182,9e-05,9.65761]
[1778161954268,34.65,80437.81,0.4,-0.902,9e-05,9.64449]
[1778161957289,34.65,80439.76,0.4,-0.90185,9e-05,9.65565]
[1778161958949,34.65,80439.0,0.4,-0.90193,9e-05,9.65009]
[1778161958972,34.65,80439.0,0.4,-0.90193,9e-05,9.65009]
[1778161959303,34.65,80445.09,0.4,-0.90138,9e-05,9.69004]
[1778161960024,34.65,80445.09,0.4,-0.90138,9e-05,9.69004]
[1778161960342,34.65,80445.09,0.4,-0.90138,9e-05,9.69004]
[1778161962695,34.65,80445.31,0.4,-0.90137,9e-05,9.69111]
[1778161962734,34.65,80456.67,0.4,-0.90034,9e-05,9.76594]
[1778161963347,34.65,80456.67,0.4,-0.90034,9e-05,9.76594]
[1778161963385,34.65,80473.93,0.4,-0.89877,9e-05,9.88023]
[1778161964338,34.64,80469.76,0.4,-0.89916,9e-05,9.85248]
[1778161966352,34.64,80465.95,0.4,-0.8995,9e-05,9.82712]
[1778161967126,34.64,80465.95,0.4,-0.8995,9e-05,9.82712]
[1778161967459,34.64,80465.95,0.4,-0.8995,9e-05,9.82712]
[1778161968430,34.64,80465.2,0.4,-0.89957,9e-05,9.82214]
[1778161971387,34.64,80461.53,0.4,-0.89991,9e-05,9.79792]
[1778161972671,34.64,80466.45,0.4,-0.89946,9e-05,9.83053]
[1778161973401,34.64,80470.07,0.4,-0.89913,9e-05,9.85452]
[1778161973933,34.64,80470.07,0.4,-0.89913,9e-05,9.85452]
[1778161974489,34.64,80470.07,0.4,-0.89913,9e-05,9.85452]
[1778161974572,34.64,80470.07,0.4,-0.89913,9e-05,9.85452]
[1778161974674,34.64,80478.41,0.4,-0.89837,9e-05,9.90972]
[1778161975064,34.64,80478.41,0.4,-0.89837,9e-05,9.90972]
[1778161976422,34.64,80471.32,0.4,-0.89902,9e-05,9.86254]
[1778161976961,34.64,80471.32,0.4,-0.89902,9e-05,9.86254]
[1778161977343,34.64,80471.32,0.4,-0.89902,9e-05,9.86254]
[1778161978161,34.64,80472.37,0.4,-0.89892,9e-05,9.86946]
[1778161978349,34.64,80472.37,0.4,-0.89892,9e-05,9.86946]
[1778161978627,34.64,80472.37,0.4,-0.89892,9e-05,9.86946]
[1778161978672,34.64,80477.53,0.4,-0.89845,9e-05,9.90356]
[1778161979383,34.64,80477.53,0.4,-0.89845,9e-05,9.90356]
[1778161979451,34.64,80477.53,0.4,-0.89845,9e-05,9.90356]
[1778161979535,34.64,80479.61,0.4,-0.89826,9e-05,9.91738]
[1778161979917,34.64,80479.61,0.4,-0.89826,9e-05,9.91738]
[1778161980098,34.64,80479.61,0.4,-0.89826,9e-05,9.91738]
[1778161980450,34.64,80490.74,0.4,-0.89723,9e-05,9.99134]
[1778161982464,34.64,80484.01,0.4,-0.89786,9e-05,9.94611]
[1778161984478,34.64,80479.27,0.4,-0.8983,9e-05,9.91419]
[1778161985499,34.64,80479.27,0.4,-0.8983,9e-05,9.91419]
[1778161985658,34.64,80479.27,0.4,-0.8983,9e-05,9.91419]
[1778161985737,34.64,80479.27,0.4,-0.8983,9e-05,9.91419]
[1778161986062,34.64,80478.81,0.4,-0.89835,9e-05,9.91086]
[1778161986237,34.64,80478.81,0.4,-0.89835,9e-05,9.91086]
[1778161986499,34.64,80469.43,0.4,-0.89921,9e-05,9.8486]
[1778161987506,34.64,80465.79,0.4,-0.89954,9e-05,9.82436]
[1778161988513,34.64,80468.96,0.4,-0.89925,9e-05,9.84534]
[1778161989520,34.64,80472.54,0.4,-0.89893,9e-05,9.86909]
[1778161991345,34.64,80472.87,0.4,-0.8989,9e-05,9.87126]
[1778161994555,34.64,80468.22,0.4,-0.89933,9e-05,9.84014]
[1778161995562,34.64,80470.65,0.4,-0.89911,9e-05,9.85617]
[1778161996569,34.64,80466.47,0.4,-0.89949,9e-05,9.82845]
[1778161998583,34.64,80469.78,0.4,-0.89919,9e-05,9.85035]
[1778161999590,34.64,80466.81,0.4,-0.89946,9e-05,9.83065]
[1778162002314,34.64,80465.3,0.4,-0.89959,9e-05,9.82061]
[1778162002451,34.64,80465.3,0.4,-0.89959,9e-05,9.82061]
[1778162002611,34.64,80467.72,0.4,-0.89937,9e-05,9.83662]
[1778162003463,34.64,80467.72,0.4,-0.89937,9e-05,9.83662]
[1778162003481,34.64,80467.72,0.4,-0.89937,9e-05,9.83662]
[1778162003618,34.64,80465.8,0.4,-0.89955,9e-05,9.82391]
[1778162004202,34.64,80465.8,0.4,-0.89955,9e-05,9.82391]
[1778162004625,34.64,80467.8,0.4,-0.89937,9e-05,9.83715]
[1778162005632,34.64,80464.56,0.4,-0.89966,9e-05,9.8157]
[1778162006640,34.64,80462.91,0.4,-0.89981,9e-05,9.80476]
[1778162009546,34.64,80462.74,0.4,-0.89983,9e-05,9.80372]
[1778162011454,34.64,80462.51,0.4,-0.89985,9e-05,9.80229]
[1778162012681,34.64,80465.27,0.4,-0.89964,9e-05,9.81542]
[1778162014697,34.64,80462.84,0.4,-0.89986,9e-05,9.7994]
[1778162015703,34.64,80460.55,0.4,-0.90007,9e-05,9.78433]
[1778162017729,34.64,80453.61,0.4,-0.9007,9e-05,9.73855]
[1778162018902,34.64,80442.09,0.4,-0.90173,9e-05,9.66246]
[1778162019742,34.64,80443.62,0.4,-0.9016,9e-05,9.67241]
[1778162021756,34.64,80445.87,0.4,-0.9014,9e-05,9.68696]
[1778162026922,34.64,80445.8,0.4,-0.90142,9e-05,9.68587]
[1778162026791,34.64,80438.0,0.4,-0.90212,9e-05,9.63439]
[1778162027430,34.64,80438.0,0.4,-0.90212,9e-05,9.63439]
[1778162027685,34.64,80438.0,0.4,-0.90212,9e-05,9.63439]
[1778162027803,34.64,80425.79,0.4,-0.90321,9e-05,9.5542]
[1778162028413,34.64,80425.79,0.4,-0.90321,9e-05,9.5542]
[1778162028813,34.64,80402.35,0.4,-0.90528,9e-05,9.40079]
[1778162029187,34.64,80402.35,0.4,-0.90528,9e-05,9.40079]
[1778162029232,34.64,80402.35,0.4,-0.90528,9e-05,9.40079]
[1778162029817,34.64,80399.19,0.4,-0.90555,9e-05,9.38008]
[1778162030824,34.64,80402.49,0.4,-0.90527,9e-05,9.40142]
[1778162031831,34.64,80407.36,0.4,-0.90484,9e-05,9.43298]
[1778162032838,34.64,80418.57,0.4,-0.90386,9e-05,9.50594]
[1778162033875,34.64,80418.57,0.4,-0.90386,9e-05,9.50594]
[1778162033896,34.64,80418.57,0.4,-0.90386,9e-05,9.50594]
[1778162033907,34.64,80417.78,0.4,-0.90393,9e-05,9.50047]
[1778162036868,34.63,80420.28,0.4,-0.90372,9e-05,9.51591]
[1778162037875,34.63,80426.09,0.4,-0.90321,9e-05,9.55363]
[1778162039889,34.63,80430.33,0.4,-0.90285,9e-05,9.58068]
[1778162039981,34.63,80430.33,0.4,-0.90285,9e-05,9.58068]
[1778162040896,34.63,80435.12,0.4,-0.90243,9e-05,9.61171]
[1778162042232,34.63,80434.41,0.4,-0.9025,9e-05,9.60659]
[1778162042284,34.63,80434.41,0.4,-0.9025,9e-05,9.60659]
[1778162042310,34.63,80434.41,0.4,-0.9025,9e-05,9.60659]
[1778162042910,34.63,80435.93,0.4,-0.90237,9e-05,9.61613]
[1778162044926,34.63,80438.01,0.4,-0.90219,9e-05,9.62886]
[1778162045931,34.63,80447.28,0.4,-0.90136,9e-05,9.68981]
[1778162046941,34.63,80456.14,0.4,-0.90056,9e-05,9.74849]
[1778162047946,34.63,80472.58,0.4,-0.89906,9e-05,9.85746]
[1778162048953,34.63,80477.18,0.4,-0.89864,9e-05,9.88797]
[1778162049962,34.63,80479.01,0.4,-0.89848,9e-05,9.90005]
[1778162050970,34.63,80481.11,0.4,-0.89828,9e-05,9.91391]
[1778162051977,34.63,80483.36,0.4,-0.89808,9e-05,9.92876]
[1778162053152,34.63,80483.36,0.4,-0.89808,9e-05,9.92876]
[1778162053203,34.63,80483.36,0.4,-0.89808,9e-05,9.92876]
[1778162053301,34.63,80483.36,0.4,-0.89808,9e-05,9.92876]
[1778162053386,34.63,80484.91,0.4,-0.89794,9e-05,9.93893]
[1778162053991,34.63,80488.34,0.4,-0.89762,9e-05,9.96161]
[1778162054998,34.63,80484.89,0.4,-0.89794,9e-05,9.93844]
[1778162056165,34.62,80489.02,0.4,-0.89757,9e-05,9.96578]
[1778162057016,34.62,80483.5,0.4,-0.89808,9e-05,9.92883]
[1778162058085,34.62,80483.5,0.4,-0.89808,9e-05,9.92883]
[1778162058132,34.62,80483.5,0.4,-0.89808,9e-05,9.92883]
[1778162058180,34.62,80476.9,0.4,-0.89869,9e-05,9.88481]
[1778162059030,34.62,80474.68,0.4,-0.89889,9e-05,9.87]
[1778162060038,34.62,80476.41,0.4,-0.89873,9e-05,9.88143]
[1778162061045,34.62,80474.36,0.4,-0.89892,9e-05,9.86775]
[1778162062052,34.62,80477.45,0.4,-0.89864,9e-05,9.88822]
[1778162064084,34.62,80477.25,0.4,-0.89866,9e-05,9.88682]
[1778162064168,34.62,80483.8,0.4,-0.89806,9e-05,9.9303]
[1778162065501,34.62,80483.8,0.4,-0.89806,9e-05,9.9303]
[1778162065560,34.62,80485.66,0.4,-0.89789,9e-05,9.94254]
[1778162066081,34.62,80491.35,0.4,-0.89736,9e-05,9.9803]
[1778162067088,34.62,80495.58,0.4,-0.89697,9e-05,10.00832]
[1778162069619,34.62,80495.26,0.4,-0.89701,9e-05,10.00594]
[1778162069756,34.62,80495.26,0.4,-0.89701,9e-05,10.00594]
[1778162069778,34.62,80501.06,0.4,-0.89647,9e-05,10.04444]
[1778162070110,34.62,80506.57,0.4,-0.89596,9e-05,10.081]
[1778162073390,34.62,80506.62,0.4,-0.89601,9e-05,10.07542]
[1778162073450,34.62,80505.44,0.4,-0.89613,9e-05,10.06719]
[1778162074260,34.62,80505.44,0.4,-0.89613,9e-05,10.06719]
[1778162074357,34.62,80501.07,0.4,-0.89654,9e-05,10.03765]
[1778162075459,34.62,80501.07,0.4,-0.89654,9e-05,10.03765]
[1778162075476,34.62,80499.95,0.4,-0.89665,9e-05,10.02989]
[1778162077160,34.62,80505.43,0.4,-0.89615,9e-05,10.06598]
[1778162078167,34.62,80509.73,0.4,-0.89575,9e-05,10.09445]
[1778162079905,34.61,80513.36,0.4,-0.89542,9e-05,10.11801]
[1778162081755,34.61,80511.48,0.4,-0.89561,9e-05,10.10466]
[1778162082422,34.61,80509.16,0.4,-0.89582,9e-05,10.08911]
[1778162084209,34.61,80511.28,0.4,-0.89563,9e-05,10.10261]
[1778162085216,34.61,80514.55,0.4,-0.89533,9e-05,10.12417]
[1778162087230,34.61,80512.05,0.4,-0.89558,9e-05,10.10664]
[1778162089244,34.61,80501.38,0.4,-0.89659,9e-05,10.03449]
[1778162090251,34.61,80499.05,0.4,-0.89681,9e-05,10.01866]
[1778162091258,34.61,80493.88,0.4,-0.89729,9e-05,9.98392]
[1778162092265,34.61,80490.95,0.4,-0.89756,9e-05,9.96419]
[1778162098451,34.6,80485.49,0.4,-0.89808,9e-05,9.92722]
[1778162098465,34.6,80488.04,0.4,-0.89784,9e-05,9.94409]
[1778162099315,34.6,80483.55,0.4,-0.89826,9e-05,9.91406]
[1778162101329,34.6,80486.1,0.4,-0.89803,9e-05,9.93084]
[1778162102338,34.6,80508.99,0.4,-0.8959,9e-05,10.08371]
[1778162103348,34.6,80513.68,0.4,-0.89547,9e-05,10.11468]
[1778162104352,34.6,80511.26,0.4,-0.8957,9e-05,10.09807]
[1778162105382,34.6,80509.27,0.4,-0.89589,9e-05,10.08438]
[1778162106389,34.6,80511.74,0.4,-0.89566,9e-05,10.10059]
[1778162107396,34.6,80515.14,0.4,-0.89535,9e-05,10.12303]
[1778162110422,34.6,80518.41,0.4,-0.89506,9e-05,10.14379]
[1778162112436,34.59,80516.13,0.4,-0.89529,9e-05,10.12768]
[1778162114451,34.59,80511.19,0.4,-0.89576,9e-05,10.09378]
[1778162115458,34.59,80508.89,0.4,-0.89598,9e-05,10.07803]
[1778162116465,34.59,80503.44,0.4,-0.89649,9e-05,10.04124]
[1778162118584,34.59,80517.22,0.4,-0.89521,9e-05,10.13305]
[1778162119486,34.59,80521.68,0.4,-0.8948,9e-05,10.16262]
[1778162121859,34.59,80523.91,0.4,-0.8946,9e-05,10.17674]
[1778162123514,34.59,80519.95,0.4,-0.89498,9e-05,10.14923]
[1778162124521,34.59,80513.53,0.4,-0.89559,9e-05,10.10573]
[1778162125528,34.58,80502.64,0.4,-0.89662,9e-05,10.03245]
[1778162126535,34.58,80501.75,0.4,-0.8967,9e-05,10.02626]
[1778162128550,34.58,80506.42,0.4,-0.89627,9e-05,10.05706]
[1778162129556,34.58,80508.77,0.4,-0.89606,9e-05,10.07253]
[1778162130563,34.58,80510.57,0.4,-0.89589,9e-05,10.08429]
[1778162131772,34.58,80518.52,0.4,-0.8952,9e-05,10.13208]
[1778162132577,34.58,80526.39,0.4,-0.89446,9e-05,10.18458]
[1778162134591,34.58,80523.99,0.4,-0.8947,9e-05,10.16753]
[1778162136605,34.58,80526.95,0.4,-0.89443,9e-05,10.18654]
[1778162138619,34.57,80524.69,0.4,-0.89466,9e-05,10.17039]
[1778162140771,34.57,80533.05,0.4,-0.89388,9e-05,10.22574]
[1778162141640,34.57,80529.34,0.4,-0.89424,9e-05,10.2002]
[1778162143832,34.57,80522.54,0.4,-0.8949,9e-05,10.15343]
[1778162144770,34.57,80516.03,0.4,-0.89552,9e-05,10.10926]
[1778162146930,34.57,80513.96,0.4,-0.89573,9e-05,10.09422]
[1778162148020,34.56,80505.87,0.4,-0.89649,9e-05,10.03966]
[1778162151711,34.56,80505.75,0.4,-0.89651,9e-05,10.03803]
[1778162152720,34.56,80493.61,0.4,-0.89765,9e-05,9.95661]
[1778162154734,34.56,80485.76,0.4,-0.89838,9e-05,9.90386]
[1778162156747,34.56,80487.46,0.4,-0.89822,9e-05,9.91498]
[1778162157754,34.56,80485.88,0.4,-0.89837,9e-05,9.90438]
[1778162159770,34.56,80492.86,0.4,-0.89773,9e-05,9.95074]
[1778162160775,34.56,80489.9,0.4,-0.898,9e-05,9.93092]
[1778162162789,34.56,80497.94,0.4,-0.89726,9e-05,9.98433]
[1778162165810,34.56,80489.23,0.4,-0.89808,9e-05,9.92571]
[1778162167824,34.56,80490.83,0.4,-0.89793,9e-05,9.9361]
[1778162170845,34.56,80495.94,0.4,-0.89747,9e-05,9.96975]
[1778162172859,34.56,80499.79,0.4,-0.89711,9e-05,9.99513]
[1778162175880,34.56,80504.66,0.4,-0.89667,9e-05,10.0271]
[1778162176887,34.55,80502.54,0.4,-0.89687,9e-05,10.01266]
[1778162177894,34.55,80498.68,0.4,-0.89723,9e-05,9.98662]
[1778162182929,34.55,80501.22,0.4,-0.89701,9e-05,10.00265]
[1778162185950,34.55,80497.39,0.4,-0.89737,9e-05,9.97642]
[1778162188971,34.55,80500.23,0.4,-0.89712,9e-05,9.9949]
[1778162190985,34.55,80511.44,0.4,-0.89608,9e-05,10.06957]
[1778162191992,34.55,80519.1,0.4,-0.89541,9e-05,10.11545]
[1778162192999,34.55,80515.21,0.4,-0.89578,9e-05,10.08897]
[1778162194006,34.55,80517.69,0.4,-0.89555,9e-05,10.10528]
[1778162196020,34.55,80515.38,0.4,-0.89578,9e-05,10.08907]
[1778162196336,34.55,80515.38,0.4,-0.89578,9e-05,10.08907]
[1778162197082,34.55,80515.38,0.4,-0.89578,9e-05,10.08907]
[1778162197093,34.55,80530.87,0.4,-0.89432,9e-05,10.19322]
[1778162197228,34.55,80530.87,0.4,-0.89432,9e-05,10.19322]
[1778162197477,34.55,80530.87,0.4,-0.89432,9e-05,10.19322]
[1778162198034,34.54,80534.07,0.4,-0.89402,9e-05,10.21398]
[1778162198324,34.54,80534.07,0.4,-0.89402,9e-05,10.21398]
[1778162199041,34.54,80534.99,0.4,-0.89394,0.0001,10.22008]
[1778162200052,34.54,80538.27,0.4,-0.89363,0.0001,10.24209]
[1778162200379,34.54,80538.27,0.4,-0.89363,0.0001,10.24209]
[1778162201763,34.54,80539.74,0.4,-0.89349,0.0001,10.25201]
[1778162201987,34.54,80539.74,0.4,-0.89349,0.0001,10.25201]
[1778162202030,34.54,80539.74,0.4,-0.89349,0.0001,10.25201]
[1778162202067,34.54,80543.47,0.4,-0.89314,0.0001,10.27688]
[1778162202206,34.54,80543.47,0.4,-0.89314,0.0001,10.27688]
[1778162202509,34.54,80543.47,0.4,-0.89314,0.0001,10.27688]
[1778162202528,34.54,80543.47,0.4,-0.89314,0.0001,10.27688]
[1778162203210,34.54,80545.27,0.4,-0.89297,0.0001,10.28884]
[1778162203341,34.54,80545.27,0.4,-0.89297,0.0001,10.28884]
[1778162203505,34.54,80545.27,0.4,-0.89297,0.0001,10.28884]
[1778162203774,34.54,80545.27,0.4,-0.89297,0.0001,10.28884]
[1778162204081,34.54,80544.86,0.4,-0.89301,0.0001,10.28585]
[1778162204457,34.54,80544.86,0.4,-0.89301,0.0001,10.28585]
[1778162204663,34.54,80544.86,0.4,-0.89301,0.0001,10.28585]
[1778162205088,34.54,80543.31,0.4,-0.89316,0.0001,10.27516]
[1778162206450,34.54,80544.54,0.4,-0.89305,0.0001,10.28327]
[1778162207102,34.54,80548.01,0.4,-0.89272,0.0001,10.30651]
[1778162208110,34.54,80552.35,0.4,-0.8923,0.0001,10.33563]
[1778162210123,34.54,80554.47,0.4,-0.89211,0.0001,10.34938]
[1778162212137,34.54,80549.75,0.4,-0.89257,0.0001,10.31679]
[1778162213144,34.54,80547.05,0.4,-0.89284,0.0001,10.29826]
[1778162215640,34.54,80548.53,0.4,-0.8927,0.0001,10.30802]
[1778162216024,34.54,80548.53,0.4,-0.8927,0.0001,10.30802]
[1778162216091,34.54,80546.92,0.4,-0.89286,0.0001,10.29662]
[1778162216984,34.54,80546.92,0.4,-0.89286,0.0001,10.29662]
[1778162217160,34.53,80534.86,0.4,-0.89401,0.0001,10.21504]
[1778162217172,34.53,80523.94,0.4,-0.89504,9e-05,10.1415]
[1778162218804,34.53,80523.94,0.4,-0.89504,9e-05,10.1415]
[1778162219087,34.53,80523.94,0.4,-0.89504,9e-05,10.1415]
[1778162219151,34.53,80522.06,0.4,-0.89522,9e-05,10.12882]
[1778162219370,34.53,80530.8,0.4,-0.8944,9e-05,10.18764]
[1778162221109,34.53,80530.8,0.4,-0.8944,9e-05,10.18764]
[1778162221148,34.53,80540.9,0.4,-0.89344,0.0001,10.25546]
[1778162221200,34.53,80543.36,0.4,-0.89321,0.0001,10.27208]
[1778162222207,34.53,80546.64,0.4,-0.8929,0.0001,10.29403]
[1778162227626,34.53,80547.3,0.4,-0.89285,0.0001,10.29746]
[1778162229120,34.53,80551.43,0.4,-0.89246,0.0001,10.32458]
[1778162229256,34.53,80560.8,0.4,-0.89156,0.0001,10.38809]
[1778162230263,34.53,80564.31,0.4,-0.89123,0.0001,10.41153]
[1778162231512,34.53,80564.31,0.4,-0.89123,0.0001,10.41153]
[1778162231896,34.53,80564.31,0.4,-0.89123,0.0001,10.41153]
[1778162232342,34.53,80564.1,0.4,-0.89126,0.0001,10.40928]
[1778162232459,34.53,80564.1,0.4,-0.89126,0.0001,10.40928]
[1778162233478,34.53,80562.71,0.4,-0.89139,0.0001,10.39984]
[1778162233604,34.53,80562.71,0.4,-0.89139,0.0001,10.39984]
[1778162233801,34.53,80562.71,0.4,-0.89139,0.0001,10.39984]
[1778162236361,34.52,80561.63,0.4,-0.89152,0.0001,10.39133]
[1778162236707,34.52,80561.63,0.4,-0.89152,0.0001,10.39133]
[1778162239326,34.52,80566.92,0.4,-0.89102,0.0001,10.42576]
[1778162240299,34.52,80566.92,0.4,-0.89102,0.0001,10.42576]
[1778162241149,34.52,80566.92,0.4,-0.89102,0.0001,10.42576]
[1778162240335,34.52,80568.97,0.4,-0.89083,0.0001,10.43928]
[1778162241613,34.52,80568.97,0.4,-0.89083,0.0001,10.43928]
[1778162244078,34.52,80569.63,0.4,-0.89078,0.0001,10.44289]
[1778162245937,34.52,80568.38,0.4,-0.89091,0.0001,10.43352]
[1778162248692,34.51,80571.52,0.4,-0.89064,0.0001,10.45313]
[1778162250146,34.51,80574.31,0.4,-0.89038,0.0001,10.47118]
[1778162252417,34.51,80572.17,0.4,-0.89065,0.0001,10.45037]
[1778162254528,34.51,80571.32,0.4,-0.89074,0.0001,10.44414]
[1778162254814,34.51,80571.32,0.4,-0.89074,0.0001,10.44414]
[1778162254869,34.51,80575.58,0.4,-0.89033,0.0001,10.47269]
[1778162260014,34.5,80575.83,0.4,-0.89033,0.0001,10.47249]
[1778162261401,34.5,80573.92,0.4,-0.89053,0.0001,10.45854]
[1778162261499,34.5,80573.92,0.4,-0.89053,0.0001,10.45854]
[1778162261538,34.5,80569.74,0.4,-0.89094,0.0001,10.42965]
[1778162264073,34.5,80569.19,0.4,-0.891,0.0001,10.42549]
[1778162264127,34.5,80571.7,0.4,-0.89077,0.0001,10.44173]
[1778162264227,34.5,80571.7,0.4,-0.89077,0.0001,10.44173]
[1778162264502,34.5,80574.73,0.4,-0.89048,0.0001,10.46235]
[1778162267523,34.49,80577.45,0.4,-0.89023,0.0001,10.4795]
[1778162270376,34.49,80577.53,0.4,-0.89024,0.0001,10.47909]
[1778162270544,34.49,80574.77,0.4,-0.89051,0.0001,10.45982]
[1778162271551,34.49,80572.9,0.4,-0.8907,0.0001,10.44664]
[1778162272298,34.49,80572.9,0.4,-0.8907,0.0001,10.44664]
[1778162273117,34.49,80572.9,0.4,-0.8907,0.0001,10.44664]
[1778162273134,34.49,80569.49,0.4,-0.89105,0.0001,10.42263]
[1778162273278,34.49,80569.49,0.4,-0.89105,0.0001,10.42263]
[1778162273823,34.49,80569.49,0.4,-0.89105,0.0001,10.42263]
[1778162274072,34.49,80569.49,0.4,-0.89105,0.0001,10.42263]
[1778162274161,34.49,80566.24,0.4,-0.89137,0.0001,10.40018]
[1778162274420,34.49,80566.24,0.4,-0.89137,0.0001,10.40018]
[1778162274572,34.49,80558.63,0.4,-0.8921,0.0001,10.3485]
[1778162276274,34.49,80557.85,0.4,-0.89218,0.0001,10.34293]
[1778162277271,34.49,80557.3,0.4,-0.89224,0.0001,10.33893]
[1778162277449,34.49,80557.3,0.4,-0.89224,0.0001,10.33893]
[1778162277594,34.49,80550.32,0.4,-0.89291,0.0001,10.29136]
[1778162279608,34.49,80548.11,0.4,-0.89313,0.0001,10.27601]
[1778162280615,34.48,80550.97,0.4,-0.89286,0.0001,10.2952]
[1778162281961,34.48,80550.97,0.4,-0.89286,0.0001,10.2952]
[1778162282039,34.48,80551.34,0.4,-0.89283,0.0001,10.2973]
[1778162282288,34.48,80551.34,0.4,-0.89283,0.0001,10.2973]
[1778162284817,34.48,80553.31,0.4,-0.89264,0.0001,10.31043]
[1778162284869,34.48,80553.31,0.4,-0.89264,0.0001,10.31043]
[1778162284876,34.48,80555.28,0.4,-0.89246,0.0001,10.32357]
[1778162285650,34.48,80560.69,0.4,-0.89194,0.0001,10.36003]
[1778162286657,34.48,80564.6,0.4,-0.89156,0.0001,10.38629]
[1778162287787,34.48,80564.6,0.4,-0.89156,0.0001,10.38629]
[1778162288298,34.48,80564.9,0.4,-0.89154,0.0001,10.38768]
[1778162288673,34.48,80561.16,0.4,-0.89191,0.0001,10.36228]
[1778162289680,34.48,80555.46,0.4,-0.89246,0.0001,10.32332]
[1778162294403,34.48,80554.73,0.4,-0.89254,0.0001,10.31748]
[1778162296730,34.48,80550.79,0.4,-0.89293,0.0001,10.29013]
[1778162299751,34.48,80548.29,0.4,-0.89318,0.0001,10.27266]
[1778162300398,34.48,80548.29,0.4,-0.89318,0.0001,10.27266]
[1778162302158,34.48,80547.71,0.4,-0.89323,0.0001,10.26858]
[1778162302772,34.47,80536.56,0.4,-0.8943,0.0001,10.19293]
[1778162303779,34.47,80533.7,0.4,-0.89457,9e-05,10.1736]
[1778162304786,34.47,80535.86,0.4,-0.89437,9e-05,10.18816]
[1778162305793,34.47,80533.63,0.4,-0.89459,9e-05,10.17268]
[1778162308815,34.47,80529.07,0.4,-0.89504,9e-05,10.14071]
[1778162309822,34.47,80524.07,0.4,-0.89551,9e-05,10.10666]
[1778162310829,34.47,80521.78,0.4,-0.89573,9e-05,10.09093]
[1778162311315,34.47,80521.78,0.4,-0.89573,9e-05,10.09093]
[1778162312823,34.47,80520.49,0.4,-0.89591,9e-05,10.07672]
[1778162313850,34.47,80526.53,0.4,-0.89534,9e-05,10.11678]
[1778162314787,34.47,80526.53,0.4,-0.89534,9e-05,10.11678]
[1778162316448,34.47,80524.46,0.4,-0.89555,9e-05,10.10222]
[1778162316546,34.47,80524.46,0.4,-0.89555,9e-05,10.10222]
[1778162317878,34.46,80522.34,0.4,-0.89576,9e-05,10.0873]
[1778162318885,34.46,80519.12,0.4,-0.89607,9e-05,10.06533]
[1778162319892,34.46,80515.58,0.4,-0.8964,9e-05,10.04125]
[1778162323920,34.46,80509.01,0.4,-0.89703,9e-05,9.99624]
[1778162324927,34.46,80502.01,0.4,-0.89768,9e-05,9.94915]
[1778162325934,34.46,80497.97,0.4,-0.89806,9e-05,9.92198]
[1778162327951,34.46,80495.63,0.4,-0.89828,9e-05,9.90621]
[1778162328955,34.46,80493.38,0.4,-0.89849,9e-05,9.89112]
[1778162329962,34.46,80497.23,0.4,-0.89813,9e-05,9.91681]
[1778162330969,34.46,80502.78,0.4,-0.89762,9e-05,9.95391]
[1778162331976,34.46,80510.27,0.4,-0.89692,9e-05,10.00404]
[1778162332983,34.46,80504.42,0.4,-0.89747,9e-05,9.96472]
[1778162336009,34.46,80506.51,0.4,-0.89728,9e-05,9.97827]
[1778162338021,34.46,80508.89,0.4,-0.89706,9e-05,9.99395]
[1778162339028,34.46,80511.84,0.4,-0.89679,9e-05,10.01358]
[1778162340035,34.46,80518.36,0.4,-0.89618,9e-05,10.0572]
[1778162342049,34.46,80519.73,0.4,-0.89606,9e-05,10.0657]
[1778162344070,34.46,80519.66,0.4,-0.89607,9e-05,10.06497]
[1778162344126,34.46,80522.89,0.4,-0.89577,9e-05,10.08643]
[1778162344773,34.46,80522.89,0.4,-0.89577,9e-05,10.08643]
[1778162345075,34.46,80533.87,0.4,-0.89473,9e-05,10.1604]
[1778162346082,34.46,80539.19,0.4,-0.89423,0.0001,10.19641]
[1778162347089,34.46,80535.94,0.4,-0.89454,9e-05,10.17441]
[1778162348097,34.46,80533.43,0.4,-0.89478,9e-05,10.15744]
[1778162348761,34.46,80533.43,0.4,-0.89478,9e-05,10.15744]
[1778162351603,34.46,80532.39,0.4,-0.89487,9e-05,10.15043]
[1778162352124,34.45,80523.06,0.4,-0.89576,9e-05,10.08719]
[1778162353131,34.45,80516.42,0.4,-0.89639,9e-05,10.04226]
[1778162355145,34.45,80512.74,0.4,-0.89674,9e-05,10.01711]
[1778162356155,34.45,80509.74,0.4,-0.89702,9e-05,9.99679]
[1778162357161,34.45,80507.69,0.4,-0.89722,9e-05,9.98288]
[1778162358168,34.45,80503.77,0.4,-0.89758,9e-05,9.95648]
[1778162360158,34.45,80503.89,0.4,-0.89757,9e-05,9.95717]
[1778162360268,34.45,80503.89,0.4,-0.89757,9e-05,9.95717]
[1778162360182,34.45,80503.9,0.4,-0.89757,9e-05,9.95712]
[1778162360315,34.45,80503.9,0.4,-0.89757,9e-05,9.95712]
[1778162360830,34.45,80503.9,0.4,-0.89757,9e-05,9.95712]
[1778162362196,34.45,80509.26,0.4,-0.89708,9e-05,9.99277]
[1778162363203,34.45,80515.78,0.4,-0.89647,9e-05,10.03635]
[1778162364210,34.45,80512.89,0.4,-0.89675,9e-05,10.0167]
[1778162365217,34.45,80510.4,0.4,-0.89698,9e-05,9.99979]
[1778162367231,34.45,80507.81,0.4,-0.89723,9e-05,9.98206]
[1778162371259,34.45,80510.75,0.4,-0.89701,9e-05,9.99595]
[1778162373273,34.45,80515.62,0.4,-0.89656,9e-05,10.02829]
[1778162373617,34.45,80515.62,0.4,-0.89656,9e-05,10.02829]
[1778162374280,34.45,80521.38,0.4,-0.89601,9e-05,10.06719]
[1778162378308,34.45,80518.77,0.4,-0.89626,9e-05,10.04981]
[1778162378525,34.45,80518.77,0.4,-0.89626,9e-05,10.04981]
[1778162379112,34.45,80518.77,0.4,-0.89626,9e-05,10.04981]
[1778162379315,34.45,80514.89,0.4,-0.89662,9e-05,10.02391]
[1778162380322,34.45,80511.79,0.4,-0.89691,9e-05,10.00291]
[1778162381329,34.45,80509.61,0.4,-0.89712,9e-05,9.98813]
[1778162386368,34.45,80509.24,0.4,-0.89716,9e-05,9.98502]
[1778162388380,34.44,80511.47,0.4,-0.89696,9e-05,9.99971]
[1778162389387,34.44,80506.23,0.4,-0.89745,9e-05,9.96443]
[1778162390394,34.44,80504.31,0.4,-0.89763,9e-05,9.95147]
[1778162392408,34.44,80508.41,0.4,-0.89725,9e-05,9.97842]
[1778162393415,34.44,80512.73,0.4,-0.89685,9e-05,10.00726]
[1778162394423,34.44,80514.55,0.4,-0.89668,9e-05,10.01931]
[1778162397306,34.44,80513.03,0.4,-0.89683,9e-05,10.00892]
[1778162397332,34.44,80506.95,0.4,-0.8974,9e-05,9.96788]
[1778162397443,34.44,80508.69,0.4,-0.89724,9e-05,9.97954]
[1778162399457,34.44,80505.81,0.4,-0.89751,9e-05,9.96001]
[1778162401333,34.44,80505.81,0.4,-0.89751,9e-05,9.96001]
[1778162402096,34.44,80504.49,0.4,-0.89763,9e-05,9.95107]
[1778162402171,34.44,80485.48,0.4,-0.8994,9e-05,9.82363]
[1778162402759,34.44,80473.22,0.4,-0.90052,9e-05,9.7418]
[1778162404235,34.44,80472.41,0.4,-0.9006,9e-05,9.73614]
[1778162405089,34.44,80472.41,0.4,-0.9006,9e-05,9.73614]
[1778162405250,34.44,80478.77,0.4,-0.90002,9e-05,9.77841]
[1778162405839,34.44,80478.77,0.4,-0.90002,9e-05,9.77841]
[1778162405954,34.44,80478.77,0.4,-0.90002,9e-05,9.77841]
[1778162406110,34.44,80478.77,0.4,-0.90002,9e-05,9.77841]
[1778162406207,34.44,80478.77,0.4,-0.90002,9e-05,9.77841]
[1778162406333,34.44,80478.77,0.4,-0.90002,9e-05,9.77841]
[1778162406244,34.44,80491.75,0.4,-0.89883,9e-05,9.86475]
[1778162406760,34.44,80491.75,0.4,-0.89883,9e-05,9.86475]
[1778162407073,34.44,80491.75,0.4,-0.89883,9e-05,9.86475]
[1778162407152,34.44,80505.35,0.4,-0.89757,9e-05,9.95559]
[1778162407913,34.44,80505.35,0.4,-0.89757,9e-05,9.95559]
[1778162408239,34.44,80505.35,0.4,-0.89757,9e-05,9.95559]
[1778162408253,34.44,80495.49,0.4,-0.89848,9e-05,9.88963]
[1778162408415,34.44,80495.49,0.4,-0.89848,9e-05,9.88963]
[1778162408418,34.44,80495.49,0.4,-0.89848,9e-05,9.88963]
[1778162408580,34.44,80504.39,0.4,-0.89766,9e-05,9.94917]
[1778162410118,34.44,80504.39,0.4,-0.89766,9e-05,9.94917]
[1778162410141,34.44,80510.79,0.4,-0.89706,9e-05,9.99197]
[1778162411114,34.44,80510.79,0.4,-0.89706,9e-05,9.99197]
[1778162411143,34.44,80510.79,0.4,-0.89706,9e-05,9.99197]
[1778162411244,34.44,80515.2,0.4,-0.89666,9e-05,10.02122]
[1778162411612,34.44,80515.2,0.4,-0.89666,9e-05,10.02122]
[1778162412160,34.44,80522.65,0.4,-0.89596,9e-05,10.07129]
[1778162412565,34.44,80514.61,0.4,-0.89672,9e-05,10.01699]
[1778162414574,34.44,80509.75,0.4,-0.89718,9e-05,9.98401]
[1778162415601,34.44,80511.37,0.4,-0.89703,9e-05,9.99474]
[1778162417716,34.44,80512.31,0.4,-0.89694,9e-05,10.0009]
[1778162419617,34.43,80508.92,0.4,-0.89726,9e-05,9.97773]
[1778162421631,34.43,80501.9,0.4,-0.89792,9e-05,9.93011]
[1778162423246,34.43,80501.9,0.4,-0.89792,9e-05,9.93011]
[1778162423301,34.43,80501.9,0.4,-0.89792,9e-05,9.93011]
[1778162423321,34.43,80501.9,0.4,-0.89792,9e-05,9.93011]
[1778162423332,34.43,80487.41,0.4,-0.89927,9e-05,9.83264]
[1778162423666,34.43,80487.41,0.4,-0.89927,9e-05,9.83264]
[1778162423673,34.43,80476.99,0.4,-0.90023,9e-05,9.76326]
[1778162424427,34.43,80476.99,0.4,-0.90023,9e-05,9.76326]
[1778162424652,34.43,80475.32,0.4,-0.90038,9e-05,9.752]
[1778162425710,34.43,80475.32,0.4,-0.90038,9e-05,9.752]
[1778162425807,34.43,80473.78,0.4,-0.90052,9e-05,9.74162]
[1778162426666,34.43,80470.53,0.4,-0.90082,9e-05,9.71991]
[1778162427675,34.43,80464.95,0.4,-0.90133,9e-05,9.68281]
[1778162428696,34.43,80467.64,0.4,-0.90109,9e-05,9.7006]
[1778162430102,34.43,80467.64,0.4,-0.90109,9e-05,9.7006]
[1778162430203,34.43,80467.64,0.4,-0.90109,9e-05,9.7006]
[1778162430295,34.43,80468.47,0.4,-0.90101,9e-05,9.70596]
[1778162430868,34.43,80473.18,0.4,-0.90058,9e-05,9.73722]
[1778162432720,34.43,80469.02,0.4,-0.90101,9e-05,9.70417]
[1778162434701,34.43,80468.41,0.4,-0.90107,9e-05,9.70004]
[1778162434960,34.43,80468.41,0.4,-0.90107,9e-05,9.70004]
[1778162434993,34.43,80465.77,0.4,-0.90131,9e-05,9.68245]
[1778162439771,34.43,80473.11,0.4,-0.90065,9e-05,9.7309]
[1778162442791,34.43,80480.42,0.4,-0.89998,9e-05,9.77912]
[1778162443743,34.43,80480.42,0.4,-0.89998,9e-05,9.77912]
[1778162443797,34.43,80491.4,0.4,-0.89898,9e-05,9.8521]
[1778162444805,34.43,80494.76,0.4,-0.89867,9e-05,9.8746]
[1778162445812,34.43,80497.25,0.4,-0.89844,9e-05,9.89127]
[1778162446819,34.43,80494.1,0.4,-0.89873,9e-05,9.87023]
[1778162448243,34.43,80494.1,0.4,-0.89873,9e-05,9.87023]
[1778162448341,34.43,80491.2,0.4,-0.899,9e-05,9.85061]
[1778162448833,34.43,80481.77,0.4,-0.89987,9e-05,9.78775]
[1778162449840,34.43,80482.93,0.4,-0.89976,9e-05,9.79527]
[1778162450847,34.43,80476.48,0.4,-0.90036,9e-05,9.75214]
[1778162451854,34.43,80471.55,0.4,-0.90081,9e-05,9.71923]
[1778162452861,34.43,80473.49,0.4,-0.90063,9e-05,9.73201]
[1778162455882,34.43,80477.32,0.4,-0.90029,9e-05,9.75709]
[1778162456889,34.42,80484.98,0.4,-0.89959,9e-05,9.80791]
[1778162458903,34.42,80488.23,0.4,-0.8993,9e-05,9.82908]
[1778162460917,34.42,80489.95,0.4,-0.89914,9e-05,9.84075]
[1778162461812,34.42,80489.95,0.4,-0.89914,9e-05,9.84075]
[1778162461924,34.42,80499.84,0.4,-0.89822,9e-05,9.90691]
[1778162462931,34.42,80502.74,0.4,-0.89795,9e-05,9.9263]
[1778162463940,34.42,80499.84,0.4,-0.89822,9e-05,9.90686]
[1778162465620,34.42,80500.25,0.4,-0.89818,9e-05,9.9096]
[1778162465882,34.42,80500.25,0.4,-0.89818,9e-05,9.9096]
[1778162465985,34.42,80500.25,0.4,-0.89818,9e-05,9.9096]
[1778162466233,34.43,80508.91,0.4,-0.89737,9e-05,9.9679]
[1778162466833,34.43,80508.91,0.4,-0.89737,9e-05,9.9679]
[1778162466882,34.43,80508.91,0.4,-0.89737,9e-05,9.9679]
[1778162467343,34.43,80508.91,0.4,-0.89737,9e-05,9.9679]
[1778162467393,34.43,80512.85,0.4,-0.897,9e-05,9.99459]
[1778162469076,34.43,80513.21,0.4,-0.89697,9e-05,9.997]
[1778162469171,34.43,80513.21,0.4,-0.89697,9e-05,9.997]
[1778162469507,34.43,80513.12,0.4,-0.89697,9e-05,9.99692]
[1778162469562,34.43,80513.12,0.4,-0.89697,9e-05,9.99692]
[1778162469579,34.43,80513.12,0.4,-0.89697,9e-05,9.99692]
[1778162470143,34.43,80513.12,0.4,-0.89697,9e-05,9.99692]
[1778162470209,34.43,80510.98,0.4,-0.89717,9e-05,9.98256]
[1778162470987,34.43,80502.77,0.4,-0.89793,9e-05,9.92782]
[1778162473001,34.43,80499.01,0.4,-0.89827,9e-05,9.9034]
[1778162473703,34.43,80499.01,0.4,-0.89827,9e-05,9.9034]
[1778162473815,34.43,80499.01,0.4,-0.89827,9e-05,9.9034]
[1778162474200,34.43,80499.01,0.4,-0.89827,9e-05,9.9034]
[1778162479044,34.43,80495.29,0.4,-0.89858,9e-05,9.88096]
[1778162480051,34.43,80487.14,0.4,-0.89933,9e-05,9.8266]
[1778162481058,34.43,80484.93,0.4,-0.89953,9e-05,9.81198]
[1778162483833,34.43,80485.2,0.4,-0.8995,9e-05,9.81401]
[1778162483881,34.43,80485.2,0.4,-0.8995,9e-05,9.81401]
[1778162483890,34.43,80485.2,0.4,-0.8995,9e-05,9.81401]
[1778162484079,34.43,80485.06,0.4,-0.89951,9e-05,9.8132]
[1778162486093,34.44,80493.19,0.4,-0.89876,9e-05,9.86767]
[1778162487100,34.44,80498.24,0.4,-0.89829,9e-05,9.90192]
[1778162488974,34.44,80497.3,0.4,-0.89837,9e-05,9.89608]
[1778162489031,34.44,80497.3,0.4,-0.89837,9e-05,9.89608]
[1778162489167,34.44,80497.3,0.4,-0.89837,9e-05,9.89608]
[1778162489283,34.44,80497.3,0.4,-0.89837,9e-05,9.89608]
[1778162489375,34.44,80499.54,0.4,-0.89816,9e-05,9.91143]
[1778162489459,34.44,80499.54,0.4,-0.89816,9e-05,9.91143]
[1778162489467,34.44,80499.54,0.4,-0.89816,9e-05,9.91143]
[1778162490179,34.44,80499.54,0.4,-0.89816,9e-05,9.91143]
[1778162490202,34.44,80499.54,0.4,-0.89816,9e-05,9.91143]
[1778162490208,34.44,80499.54,0.4,-0.89816,9e-05,9.91143]
[1778162490304,34.44,80500.69,0.4,-0.89804,9e-05,9.91949]
[1778162493142,34.44,80498.71,0.4,-0.89826,9e-05,9.90175]
[1778162498177,34.44,80499.31,0.4,-0.89819,9e-05,9.90719]
[1778162499192,34.44,80503.28,0.4,-0.89781,9e-05,9.93411]
[1778162499641,34.44,80503.28,0.4,-0.89781,9e-05,9.93411]
[1778162500049,34.44,80503.28,0.4,-0.89781,9e-05,9.93411]
[1778162500192,34.45,80509.94,0.4,-0.89719,9e-05,9.97908]
[1778162500651,34.45,80509.94,0.4,-0.89719,9e-05,9.97908]
[1778162500962,34.45,80509.94,0.4,-0.89719,9e-05,9.97908]
[1778162501352,34.45,80520.23,0.4,-0.89622,9e-05,10.04873]
[1778162502206,34.45,80526.49,0.4,-0.89563,9e-05,10.09084]
[1778162503031,34.45,80526.49,0.4,-0.89563,9e-05,10.09084]
[1778162503256,34.45,80526.49,0.4,-0.89563,9e-05,10.09084]
[1778162503319,34.45,80521.67,0.4,-0.89608,9e-05,10.05862]
[1778162506008,34.45,80522.2,0.4,-0.89603,9e-05,10.0623]
[1778162506187,34.45,80522.2,0.4,-0.89603,9e-05,10.0623]
[1778162506325,34.45,80522.2,0.4,-0.89603,9e-05,10.0623]
[1778162506381,34.45,80522.2,0.4,-0.89603,9e-05,10.0623]
[1778162506412,34.45,80515.07,0.4,-0.89669,9e-05,10.01463]
[1778162506507,34.45,80515.07,0.4,-0.89669,9e-05,10.01463]
[1778162507243,34.45,80507.0,0.4,-0.89745,9e-05,9.96052]
[1778162507661,34.45,80507.0,0.4,-0.89745,9e-05,9.96052]
[1778162508250,34.45,80502.56,0.4,-0.89785,9e-05,9.93122]
[1778162509257,34.45,80499.08,0.4,-0.89818,9e-05,9.90795]
[1778162510264,34.45,80494.05,0.4,-0.89864,9e-05,9.87464]
[1778162511271,34.45,80491.97,0.4,-0.89883,9e-05,9.86066]
[1778162514292,34.45,80497.8,0.4,-0.89829,9e-05,9.89958]
[1778162515299,34.45,80501.3,0.4,-0.89797,9e-05,9.92298]
[1778162515658,34.45,80501.3,0.4,-0.89797,9e-05,9.92298]
[1778162515804,34.45,80501.3,0.4,-0.89797,9e-05,9.92298]
[1778162516314,34.45,80515.14,0.4,-0.89667,9e-05,10.01635]
[1778162517314,34.45,80518.81,0.4,-0.89632,9e-05,10.04115]
[1778162520342,34.45,80525.38,0.4,-0.8957,9e-05,10.08557]
[1778162522356,34.45,80525.51,0.4,-0.89569,9e-05,10.08663]
[1778162524458,34.45,80524.45,0.4,-0.89579,9e-05,10.07954]
[1778162524370,34.45,80517.0,0.4,-0.89649,9e-05,10.02951]
[1778162524585,34.45,80517.0,0.4,-0.89649,9e-05,10.02951]
[1778162525413,34.45,80508.34,0.4,-0.89729,9e-05,9.97154]
[1778162526396,34.45,80503.03,0.4,-0.89778,9e-05,9.9362]
[1778162526829,34.45,80503.03,0.4,-0.89778,9e-05,9.9362]
[1778162527403,34.45,80508.69,0.4,-0.89725,9e-05,9.97436]
[1778162528410,34.45,80512.68,0.4,-0.89688,9e-05,10.00132]
[1778162529417,34.45,80509.48,0.4,-0.89718,9e-05,9.98003]
[1778162530425,34.45,80514.25,0.4,-0.89673,9e-05,10.01222]
[1778162530561,34.45,80514.25,0.4,-0.89673,9e-05,10.01222]
[1778162531432,34.45,80522.09,0.4,-0.89599,9e-05,10.06503]
[1778162532439,34.45,80527.99,0.4,-0.89543,9e-05,10.10481]
[1778162533449,34.45,80525.17,0.4,-0.8957,9e-05,10.08584]
[1778162534456,34.45,80518.72,0.4,-0.8963,9e-05,10.04251]
[1778162535463,34.45,80512.3,0.4,-0.8969,9e-05,9.99951]
[1778162539846,34.46,80511.46,0.4,-0.89697,9e-05,9.99453]
[1778162539858,34.46,80511.46,0.4,-0.89697,9e-05,9.99453]
[1778162540498,34.46,80508.04,0.4,-0.89729,9e-05,9.97177]
[1778162541505,34.46,80503.89,0.4,-0.89767,9e-05,9.94419]
[1778162542712,34.46,80503.89,0.4,-0.89767,9e-05,9.94443]
[1778162542761,34.46,80504.17,0.4,-0.89764,9e-05,9.9463]
[1778162543835,34.46,80504.17,0.4,-0.89764,9e-05,9.9463]
[1778162543882,34.46,80504.17,0.4,-0.89764,9e-05,9.9463]
[1778162543951,34.46,80504.17,0.4,-0.89764,9e-05,9.9463]
[1778162544526,34.46,80507.1,0.4,-0.89736,9e-05,9.96639]
[1778162546258,34.46,80507.1,0.4,-0.89736,9e-05,9.96639]
[1778162546285,34.46,80507.1,0.4,-0.89736,9e-05,9.96639]
[1778162546452,34.46,80507.1,0.4,-0.89736,9e-05,9.96639]
[1778162546502,34.46,80510.94,0.4,-0.897,9e-05,9.9925]
[1778162546987,34.46,80510.94,0.4,-0.897,9e-05,9.9925]
[1778162547398,34.46,80510.94,0.4,-0.897,9e-05,9.9925]
[1778162547449,34.46,80514.81,0.4,-0.89664,9e-05,10.01859]
[1778162548798,34.46,80517.88,0.4,-0.89635,9e-05,10.03933]
[1778162550994,34.46,80516.88,0.4,-0.89644,9e-05,10.03279]
[1778162551798,34.46,80516.02,0.4,-0.89656,9e-05,10.0219]
[1778162551801,34.46,80517.98,0.4,-0.89638,9e-05,10.03506]
[1778162552909,34.46,80517.98,0.4,-0.89638,9e-05,10.03506]
[1778162553332,34.46,80517.98,0.4,-0.89638,9e-05,10.03506]
[1778162553468,34.46,80519.83,0.4,-0.8962,9e-05,10.04764]
[1778162553589,34.46,80528.49,0.4,-0.89539,9e-05,10.10589]
[1778162554596,34.46,80534.92,0.4,-0.89478,9e-05,10.1492]
[1778162555913,34.46,80534.92,0.4,-0.89478,9e-05,10.1492]
[1778162556301,34.46,80536.73,0.4,-0.89461,9e-05,10.16122]
[1778162560331,34.46,80535.17,0.4,-0.89476,9e-05,10.15051]
[1778162561059,34.46,80537.81,0.4,-0.89451,9e-05,10.16817]
[1778162564324,34.46,80538.84,0.4,-0.89442,0.0001,10.17491]
[1778162564666,34.46,80531.31,0.4,-0.89514,9e-05,10.12391]
[1778162565836,34.46,80531.31,0.4,-0.89514,9e-05,10.12391]
[1778162565852,34.46,80525.93,0.4,-0.89565,9e-05,10.08765]
[1778162566912,34.46,80525.93,0.4,-0.89565,9e-05,10.08765]
[1778162566930,34.46,80521.2,0.4,-0.89609,9e-05,10.05586]
[1778162567687,34.46,80518.58,0.4,-0.89634,9e-05,10.03834]
[1778162572723,34.46,80519.26,0.4,-0.89626,9e-05,10.04341]
[1778162574515,34.46,80519.26,0.4,-0.89626,9e-05,10.04341]
[1778162573730,34.46,80517.09,0.4,-0.89647,9e-05,10.02894]
[1778162575423,34.46,80517.09,0.4,-0.89647,9e-05,10.02894]
[1778162575495,34.46,80515.21,0.4,-0.89664,9e-05,10.01659]
[1778162576502,34.46,80515.21,0.4,-0.89664,9e-05,10.01659]
[1778162575744,34.46,80517.85,0.4,-0.89639,9e-05,10.03431]
[1778162577758,34.46,80516.04,0.4,-0.89656,9e-05,10.0224]
[1778162579772,34.46,80509.5,0.4,-0.89716,9e-05,9.97882]
[1778162580779,34.46,80505.74,0.4,-0.89751,9e-05,9.95383]
[1778162583801,34.46,80507.37,0.4,-0.89735,9e-05,9.96547]
[1778162584808,34.46,80501.17,0.4,-0.89792,9e-05,9.9242]
[1778162585815,34.46,80494.98,0.4,-0.89849,9e-05,9.88312]
[1778162589843,34.47,80501.62,0.4,-0.89786,9e-05,9.92887]
[1778162590850,34.47,80504.4,0.4,-0.8976,9e-05,9.94774]
[1778162592864,34.47,80506.44,0.4,-0.8974,9e-05,9.96189]
[1778162593871,34.47,80502.91,0.4,-0.89772,9e-05,9.93849]
[1778162594879,34.47,80500.62,0.4,-0.89793,9e-05,9.92343]
[1778162595885,34.47,80503.67,0.4,-0.89765,9e-05,9.94411]
[1778162596892,34.47,80508.93,0.4,-0.89715,9e-05,9.97958]
[1778162597899,34.47,80512.96,0.4,-0.89677,9e-05,10.00679]
[1778162599913,34.47,80507.57,0.4,-0.89727,9e-05,9.97099]
[1778162603941,34.47,80502.36,0.4,-0.89775,9e-05,9.93694]
[1778162604948,34.47,80490.76,0.4,-0.89881,9e-05,9.85973]
[1778162605956,34.48,80486.99,0.4,-0.89916,9e-05,9.83498]
[1778162609985,34.48,80499.2,0.4,-0.89801,9e-05,9.91812]
[1778162610992,34.48,80504.74,0.4,-0.89749,9e-05,9.95546]
[1778162611999,34.48,80502.71,0.4,-0.89772,9e-05,9.93689]
[1778162613006,34.48,80500.97,0.4,-0.89788,9e-05,9.92551]
[1778162618041,34.48,80500.73,0.4,-0.89788,9e-05,9.92526]
[1778162619665,34.48,80501.52,0.4,-0.8978,9e-05,9.93082]
[1778162620554,34.48,80501.52,0.4,-0.8978,9e-05,9.93082]
[1778162620055,34.48,80507.2,0.4,-0.89727,9e-05,9.96909]
[1778162622069,34.49,80509.84,0.4,-0.89702,9e-05,9.98717]
[1778162624083,34.49,80506.66,0.4,-0.89731,9e-05,9.96626]
[1778162626097,34.49,80508.91,0.4,-0.89709,9e-05,9.98176]
[1778162628111,34.49,80513.12,0.4,-0.8967,9e-05,10.01036]
[1778162629118,34.49,80515.53,0.4,-0.89647,9e-05,10.02667]
[1778162632139,34.49,80517.58,0.4,-0.89627,9e-05,10.04081]
[1778162633146,34.49,80520.58,0.4,-0.89599,9e-05,10.06106]
[1778162637333,34.49,80519.25,0.4,-0.89611,9e-05,10.05236]
[1778162638200,34.49,80519.52,0.4,-0.89608,9e-05,10.05434]
[1778162638325,34.49,80519.52,0.4,-0.89608,9e-05,10.05434]
[1778162638713,34.49,80520.43,0.4,-0.89599,9e-05,10.06045]
[1778162638785,34.49,80520.43,0.4,-0.89599,9e-05,10.06045]
[1778162639189,34.49,80524.12,0.4,-0.89565,9e-05,10.08532]
[1778162640196,34.49,80525.92,0.4,-0.89548,9e-05,10.09746]
[1778162641203,34.49,80518.78,0.4,-0.89615,9e-05,10.0495]
[1778162642210,34.49,80515.11,0.4,-0.89649,9e-05,10.02495]
[1778162644984,34.49,80514.01,0.4,-0.89659,9e-05,10.01781]
[1778162645331,34.49,80514.01,0.4,-0.89659,9e-05,10.01781]
[1778162645458,34.49,80514.01,0.4,-0.89659,9e-05,10.01781]
[1778162645504,34.49,80497.04,0.4,-0.89817,9e-05,9.90452]
[1778162646093,34.49,80497.04,0.4,-0.89817,9e-05,9.90452]
[1778162646239,34.49,80482.05,0.4,-0.89955,9e-05,9.80462]
[1778162647246,34.49,80478.92,0.4,-0.89983,9e-05,9.78412]
[1778162648533,34.49,80479.21,0.4,-0.8998,9e-05,9.78619]
[1778162648676,34.49,80479.21,0.4,-0.8998,9e-05,9.78619]
[1778162651497,34.49,80479.17,0.4,-0.8998,9e-05,9.78651]
[1778162652335,34.5,80478.63,0.4,-0.89984,9e-05,9.78342]
[1778162652338,34.5,80483.81,0.4,-0.89936,9e-05,9.81786]
[1778162654304,34.5,80480.53,0.4,-0.89966,9e-05,9.7966]
[1778162654713,34.5,80480.53,0.4,-0.89966,9e-05,9.7966]
[1778162654801,34.5,80480.53,0.4,-0.89966,9e-05,9.7966]
[1778162655199,34.5,80480.53,0.4,-0.89966,9e-05,9.7966]
[1778162656347,34.5,80474.33,0.4,-0.90022,9e-05,9.75594]
[1778162658332,34.5,80471.51,0.4,-0.90047,9e-05,9.73746]
[1778162659211,34.5,80471.51,0.4,-0.90047,9e-05,9.73746]
[1778162660621,34.5,80470.75,0.4,-0.90054,9e-05,9.73256]
[1778162660348,34.5,80468.95,0.4,-0.9007,9e-05,9.72079]
[1778162661016,34.5,80468.95,0.4,-0.9007,9e-05,9.72079]
[1778162661327,34.5,80468.95,0.4,-0.9007,9e-05,9.72079]
[1778162661359,34.5,80458.35,0.4,-0.90166,9e-05,9.65081]
[1778162661769,34.5,80458.35,0.4,-0.90166,9e-05,9.65081]
[1778162662364,34.5,80448.34,0.4,-0.90256,9e-05,9.58456]
[1778162663371,34.5,80443.83,0.4,-0.90297,9e-05,9.55477]
[1778162663644,34.5,80443.83,0.4,-0.90297,9e-05,9.55477]
[1778162664583,34.5,80443.83,0.4,-0.90297,9e-05,9.55477]
[1778162664606,34.5,80443.33,0.4,-0.90301,9e-05,9.55155]
[1778162665634,34.5,80444.94,0.4,-0.90286,9e-05,9.5622]
[1778162667399,34.5,80443.0,0.4,-0.90304,9e-05,9.54947]
[1778162668406,34.5,80435.26,0.4,-0.90373,9e-05,9.49865]
[1778162668726,34.5,80435.26,0.4,-0.90373,9e-05,9.49865]
[1778162669413,34.5,80428.69,0.4,-0.90431,9e-05,9.45575]
[1778162673441,34.5,80423.41,0.4,-0.90481,9e-05,9.41664]
[1778162675466,34.5,80424.25,0.4,-0.90473,9e-05,9.42234]
[1778162675494,34.5,80424.25,0.4,-0.90473,9e-05,9.42234]
[1778162675563,34.5,80431.9,0.4,-0.90405,9e-05,9.47294]
[1778162676462,34.5,80430.33,0.4,-0.90419,9e-05,9.46281]
[1778162676767,34.5,80430.33,0.4,-0.90419,9e-05,9.46281]
[1778162677469,34.5,80428.04,0.4,-0.90439,9e-05,9.44799]
[1778162678476,34.5,80426.27,0.4,-0.90454,9e-05,9.4366]
[1778162679483,34.5,80423.58,0.4,-0.90478,9e-05,9.41921]
[1778162681497,34.5,80420.41,0.4,-0.90505,9e-05,9.39897]
[1778162681876,34.5,80420.41,0.4,-0.90505,9e-05,9.39897]
[1778162682958,34.51,80419.71,0.4,-0.90511,9e-05,9.39466]
[1778162683469,34.51,80419.71,0.4,-0.90511,9e-05,9.39466]
[1778162683511,34.51,80417.8,0.4,-0.90527,9e-05,9.38246]
[1778162684518,34.51,80415.82,0.4,-0.90544,9e-05,9.36982]
[1778162685525,34.51,80420.21,0.4,-0.90505,9e-05,9.39879]
[1778162685726,34.51,80420.21,0.4,-0.90505,9e-05,9.39879]
[1778162686532,34.51,80425.85,0.4,-0.90455,9e-05,9.43594]
[1778162686895,34.51,80425.85,0.4,-0.90455,9e-05,9.43594]
[1778162687215,34.51,80425.85,0.4,-0.90455,9e-05,9.43594]
[1778162687464,34.51,80425.85,0.4,-0.90455,9e-05,9.43594]
[1778162687539,34.51,80435.08,0.4,-0.90373,9e-05,9.49644]
[1778162688546,34.51,80442.04,0.4,-0.90311,9e-05,9.54248]
[1778162689553,34.51,80445.88,0.4,-0.90276,9e-05,9.56778]
[1778162689860,34.51,80445.88,0.4,-0.90276,9e-05,9.56778]
[1778162695596,34.51,80442.16,0.4,-0.9031,9e-05,9.54325]
[1778162695679,34.51,80442.16,0.4,-0.9031,9e-05,9.54325]
[1778162696603,34.51,80439.13,0.4,-0.90337,9e-05,9.52336]
[1778162697762,34.51,80438.14,0.4,-0.90345,9e-05,9.5169]
[1778162698154,34.51,80438.14,0.4,-0.90345,9e-05,9.5169]
[1778162698617,34.51,80436.18,0.4,-0.90363,9e-05,9.50409]
[1778162699182,34.51,80436.18,0.4,-0.90363,9e-05,9.50409]
[1778162699361,34.51,80436.18,0.4,-0.90363,9e-05,9.50409]
[1778162699625,34.51,80432.29,0.4,-0.90397,9e-05,9.47865]
[1778162700191,34.51,80432.29,0.4,-0.90397,9e-05,9.47865]
[1778162701003,34.51,80432.64,0.4,-0.90394,9e-05,9.48106]
[1778162702652,34.51,80424.17,0.4,-0.90469,9e-05,9.42581]
[1778162703659,34.51,80421.01,0.4,-0.90496,9e-05,9.40535]
[1778162704668,34.51,80422.87,0.4,-0.90479,9e-05,9.41775]
[1778162704987,34.51,80422.87,0.4,-0.90479,9e-05,9.41775]
[1778162706681,34.51,80425.1,0.4,-0.90459,9e-05,9.43276]
[1778162707694,34.51,80422.8,0.4,-0.90479,9e-05,9.41791]
[1778162712725,34.51,80420.84,0.4,-0.90495,9e-05,9.40617]
[1778162713731,34.51,80414.95,0.4,-0.90546,9e-05,9.36794]
[1778162714738,34.51,80410.14,0.4,-0.90588,9e-05,9.33687]
[1778162716795,34.52,80411.2,0.4,-0.90578,9e-05,9.34412]
[1778162717548,34.52,80411.2,0.4,-0.90578,9e-05,9.34412]
[1778162717613,34.52,80394.05,0.4,-0.90726,9e-05,9.23345]
[1778162717715,34.52,80394.05,0.4,-0.90726,9e-05,9.23345]
[1778162717819,34.52,80394.05,0.4,-0.90726,9e-05,9.23345]
[1778162717828,34.52,80381.48,0.4,-0.90835,9e-05,9.15211]
[1778162718775,34.52,80377.73,0.4,-0.90866,9e-05,9.12851]
[1778162719782,34.52,80373.58,0.4,-0.90901,9e-05,9.10198]
[1778162720789,34.52,80369.93,0.4,-0.90932,9e-05,9.07874]
[1778162721808,34.52,80369.93,0.4,-0.90932,9e-05,9.07874]
[1778162721844,34.52,80369.93,0.4,-0.90932,9e-05,9.07874]
[1778162722222,34.52,80369.74,0.4,-0.90933,9e-05,9.07781]
[1778162723019,34.52,80369.74,0.4,-0.90933,9e-05,9.07781]
[1778162724539,34.52,80370.2,0.4,-0.90928,9e-05,9.0815]
[1778162724793,34.52,80369.52,0.4,-0.90933,9e-05,9.0777]
[1778162724823,34.52,80362.53,0.4,-0.90993,8e-05,9.03277]
[1778162725865,34.52,80362.53,0.4,-0.90993,8e-05,9.03277]
[1778162727019,34.52,80363.49,0.4,-0.90983,8e-05,9.03972]
[1778162727054,34.53,80369.66,0.4,-0.9093,9e-05,9.08017]
[1778162727845,34.53,80378.91,0.4,-0.9085,9e-05,9.14049]
[1778162729244,34.53,80379.24,0.4,-0.90846,9e-05,9.14325]
[1778162729955,34.53,80379.24,0.4,-0.90846,9e-05,9.14325]
[1778162730035,34.53,80378.78,0.4,-0.90849,9e-05,9.1409]
[1778162730866,34.53,80382.69,0.4,-0.90815,9e-05,9.16677]
[1778162732880,34.53,80376.19,0.4,-0.90874,9e-05,9.1209]
[1778162733887,34.54,80379.83,0.4,-0.90842,9e-05,9.14503]
[1778162735316,34.54,80379.83,0.4,-0.90842,9e-05,9.14503]
[1778162736337,34.54,80378.59,0.4,-0.90851,9e-05,9.13764]
[1778162736452,34.54,80385.76,0.4,-0.90789,9e-05,9.18458]
[1778162736908,34.54,80395.73,0.4,-0.90702,9e-05,9.24969]
[1778162738374,34.54,80400.86,0.4,-0.90657,9e-05,9.28344]
[1778162738922,34.54,80396.68,0.4,-0.90693,9e-05,9.25671]
[1778162742231,34.54,80393.66,0.4,-0.90717,9e-05,9.23847]
[1778162745419,34.55,80395.88,0.4,-0.90696,9e-05,9.25426]
[1778162745971,34.56,80394.2,0.4,-0.90705,9e-05,9.24778]
[1778162746978,34.57,80390.97,0.4,-0.90726,9e-05,9.2314]
[1778162748992,34.57,80385.19,0.4,-0.90775,9e-05,9.19498]
[1778162752417,34.57,80385.25,0.4,-0.90773,9e-05,9.19645]
[1778162752591,34.57,80385.25,0.4,-0.90773,9e-05,9.19645]
[1778162753430,34.57,80385.95,0.4,-0.90765,9e-05,9.20205]
[1778162753478,34.57,80385.95,0.4,-0.90765,9e-05,9.20205]
[1778162755034,34.57,80389.05,0.4,-0.90737,9e-05,9.22316]
[1778162756276,34.58,80385.98,0.4,-0.90763,9e-05,9.20381]
[1778162757054,34.58,80389.76,0.4,-0.9073,9e-05,9.22879]
[1778162759070,34.58,80386.46,0.4,-0.90757,9e-05,9.20843]
[1778162760561,34.58,80386.46,0.4,-0.90757,9e-05,9.20843]
[1778162761093,34.58,80401.21,0.4,-0.90628,9e-05,9.30455]
[1778162762382,34.58,80407.14,0.4,-0.90577,9e-05,9.3431]
[1778162763105,34.58,80407.0,0.4,-0.90577,9e-05,9.34304]
[1778162764644,34.58,80407.0,0.4,-0.90577,9e-05,9.34304]
[1778162764698,34.58,80412.24,0.4,-0.9053,9e-05,9.37748]
[1778162765224,34.58,80412.24,0.4,-0.9053,9e-05,9.37748]
[1778162765234,34.58,80415.36,0.4,-0.90503,9e-05,9.3981]
[1778162767454,34.58,80415.41,0.4,-0.90502,9e-05,9.39868]
[1778162767467,34.58,80422.11,0.4,-0.90442,9e-05,9.44266]
[1778162768140,34.58,80425.98,0.4,-0.90408,9e-05,9.46852]
[1778162769231,34.58,80425.98,0.4,-0.90408,9e-05,9.46852]
[1778162769232,34.58,80429.0,0.4,-0.90381,9e-05,9.48829]
[1778162770671,34.59,80440.44,0.4,-0.90278,9e-05,9.56431]
[1778162771170,34.59,80444.83,0.4,-0.90238,9e-05,9.59353]
[1778162774511,34.59,80440.1,0.4,-0.90279,9e-05,9.56338]
[1778162775674,34.59,80440.1,0.4,-0.90279,9e-05,9.56338]
[1778162775719,34.59,80440.1,0.4,-0.90279,9e-05,9.56338]
[1778162775767,34.59,80435.07,0.4,-0.90323,9e-05,9.53073]
[1778162776205,34.59,80425.79,0.4,-0.90405,9e-05,9.47037]
[1778162777617,34.59,80425.79,0.4,-0.90405,9e-05,9.47037]
[1778162777627,34.59,80418.49,0.4,-0.90469,9e-05,9.4228]
[1778162778219,34.59,80416.01,0.4,-0.90491,9e-05,9.40681]
[1778162780233,34.59,80412.81,0.4,-0.90518,9e-05,9.38641]
[1778162781240,34.59,80405.82,0.4,-0.90579,9e-05,9.34115]
[1778162782237,34.59,80405.82,0.4,-0.90579,9e-05,9.34115]
[1778162782362,34.59,80402.29,0.4,-0.90609,9e-05,9.31853]
[1778162783254,34.6,80400.28,0.4,-0.90626,9e-05,9.30582]
[1778162785561,34.6,80402.18,0.4,-0.90609,9e-05,9.31888]
[1778162787788,34.6,80404.95,0.4,-0.90583,9e-05,9.33786]
[1778162788289,34.6,80410.51,0.4,-0.90535,9e-05,9.37403]
[1778162789481,34.6,80410.51,0.4,-0.90535,9e-05,9.37403]
[1778162789517,34.6,80412.63,0.4,-0.90516,9e-05,9.38809]
[1778162790313,34.6,80419.55,0.4,-0.90455,9e-05,9.43346]
[1778162791081,34.6,80419.55,0.4,-0.90455,9e-05,9.43346]
[1778162791335,34.6,80419.55,0.4,-0.90455,9e-05,9.43346]
[1778162791725,34.6,80430.76,0.4,-0.90359,9e-05,9.50214]
[1778162792326,34.6,80433.51,0.4,-0.90334,9e-05,9.52058]
[1778162797362,34.61,80434.82,0.4,-0.9032,9e-05,9.53113]
[1778162799771,34.61,80434.49,0.4,-0.90322,9e-05,9.52934]
[1778162800547,34.61,80427.87,0.4,-0.9038,9e-05,9.48674]
[1778162801363,34.61,80427.87,0.4,-0.9038,9e-05,9.48674]
[1778162801797,34.61,80427.87,0.4,-0.9038,9e-05,9.48674]
[1778162801813,34.61,80426.19,0.4,-0.90394,9e-05,9.47665]
[1778162804416,34.61,80427.9,0.4,-0.90377,9e-05,9.48874]
[1778162807835,34.61,80428.02,0.4,-0.90376,9e-05,9.48996]
[1778162812058,34.62,80425.39,0.4,-0.90395,9e-05,9.47545]
[1778162812472,34.62,80412.63,0.4,-0.90507,9e-05,9.39264]
[1778162813480,34.62,80413.29,0.4,-0.90501,9e-05,9.39715]
[1778162813893,34.62,80413.29,0.4,-0.90501,9e-05,9.39715]
[1778162814487,34.62,80416.64,0.4,-0.90471,9e-05,9.4192]
[1778162815494,34.62,80419.82,0.4,-0.90443,9e-05,9.44012]
[1778162817508,34.62,80416.12,0.4,-0.90475,9e-05,9.41627]
[1778162819237,34.62,80416.48,0.4,-0.90472,9e-05,9.4188]
[1778162819864,34.62,80416.48,0.4,-0.90472,9e-05,9.4188]
[1778162819522,34.62,80414.43,0.4,-0.9049,9e-05,9.40561]
[1778162821536,34.62,80411.73,0.4,-0.90513,9e-05,9.38843]
[1778162824226,34.62,80411.29,0.4,-0.90516,9e-05,9.38603]
[1778162824557,34.62,80421.6,0.4,-0.90425,9e-05,9.45348]
[1778162825564,34.62,80425.9,0.4,-0.90387,9e-05,9.48171]
[1778162825955,34.62,80425.9,0.4,-0.90387,9e-05,9.48171]
[1778162826571,34.62,80424.11,0.4,-0.90402,9e-05,9.47009]
[1778162828585,34.63,80426.11,0.4,-0.90384,9e-05,9.48336]
[1778162830599,34.63,80424.34,0.4,-0.904,9e-05,9.47195]
[1778162831149,34.63,80424.34,0.4,-0.904,9e-05,9.47195]
[1778162831606,34.63,80420.25,0.4,-0.90436,9e-05,9.44533]
[1778162834627,34.63,80416.07,0.4,-0.90472,9e-05,9.41846]
[1778162835708,34.63,80413.88,0.4,-0.90491,9e-05,9.40436]
[1778162836642,34.63,80411.81,0.4,-0.90509,9e-05,9.39107]
[1778162839662,34.63,80409.39,0.4,-0.90529,9e-05,9.37594]
[1778162841676,34.63,80414.28,0.4,-0.90486,9e-05,9.40822]
[1778162842683,34.63,80411.52,0.4,-0.9051,9e-05,9.39046]
[1778162845704,34.63,80408.96,0.4,-0.90532,9e-05,9.3744]
[1778162846199,34.63,80408.96,0.4,-0.90532,9e-05,9.3744]
[1778162846711,34.63,80404.08,0.4,-0.90574,9e-05,9.34288]
[1778162847718,34.63,80401.88,0.4,-0.90593,9e-05,9.32883]
[1778162849732,34.63,80394.38,0.4,-0.90657,9e-05,9.28077]
[1778162850739,34.63,80397.64,0.4,-0.90628,9e-05,9.3022]
[1778162855774,34.64,80397.19,0.4,-0.90634,9e-05,9.29594]
[1778162858795,34.64,80395.59,0.4,-0.90647,9e-05,9.28661]
[1778162863831,34.64,80394.98,0.4,-0.90649,9e-05,9.28479]
[1778162864838,34.65,80396.56,0.4,-0.90635,9e-05,9.2954]
[1778162867367,34.65,80396.65,0.4,-0.90633,9e-05,9.2967]
[1778162867859,34.65,80408.26,0.4,-0.90532,9e-05,9.37207]
[1778162868866,34.65,80416.19,0.4,-0.90462,9e-05,9.42405]
[1778162869534,34.65,80416.19,0.4,-0.90462,9e-05,9.42405]
[1778162869873,34.65,80419.11,0.4,-0.90436,9e-05,9.4435]
[1778162870880,34.65,80426.83,0.4,-0.90367,9e-05,9.49405]
[1778162871214,34.65,80426.83,0.4,-0.90367,9e-05,9.49405]
[1778162871631,34.65,80426.83,0.4,-0.90367,9e-05,9.49405]
[1778162871697,34.65,80426.83,0.4,-0.90367,9e-05,9.49405]
[1778162871887,34.65,80428.16,0.4,-0.90355,9e-05,9.50281]
[1778162872894,34.65,80425.94,0.4,-0.90375,9e-05,9.48835]
[1778162874901,34.65,80427.23,0.4,-0.90363,9e-05,9.49685]
[1778162874908,34.65,80434.37,0.4,-0.903,9e-05,9.54364]
[1778162875099,34.65,80434.37,0.4,-0.903,9e-05,9.54364]
[1778162875915,34.65,80440.36,0.4,-0.90246,9e-05,9.58328]
[1778162876752,34.65,80440.36,0.4,-0.90246,9e-05,9.58328]
[1778162876922,34.65,80445.76,0.4,-0.90197,9e-05,9.61905]
[1778162877929,34.65,80449.22,0.4,-0.90166,9e-05,9.64206]
[1778162878828,34.65,80449.22,0.4,-0.90166,9e-05,9.64206]
[1778162879721,34.65,80450.5,0.4,-0.90154,9e-05,9.6507]
[1778162879946,34.65,80454.22,0.4,-0.9012,9e-05,9.6754]
[1778162881606,34.65,80454.22,0.4,-0.9012,9e-05,9.6754]
[1778162881617,34.65,80461.03,0.4,-0.90058,9e-05,9.72048]
[1778162882702,34.65,80454.5,0.4,-0.90117,9e-05,9.67753]
[1778162887999,34.66,80452.91,0.4,-0.9013,9e-05,9.66813]
[1778162891240,34.66,80453.12,0.4,-0.90128,9e-05,9.66987]
[1778162891286,34.66,80449.91,0.4,-0.90156,9e-05,9.64893]
[1778162895048,34.66,80447.37,0.4,-0.90178,9e-05,9.63307]
[1778162900083,34.66,80445.11,0.4,-0.90197,9e-05,9.61944]
[1778162901090,34.66,80442.54,0.4,-0.90219,9e-05,9.60283]
[1778162903373,34.66,80442.64,0.4,-0.90218,9e-05,9.60378]
[1778162903412,34.66,80446.59,0.4,-0.90182,9e-05,9.63003]
[1778162904111,34.66,80451.22,0.4,-0.9014,9e-05,9.66074]
[1778162905118,34.66,80453.43,0.4,-0.9012,9e-05,9.6755]
[1778162909452,34.66,80452.47,0.4,-0.90128,9e-05,9.66977]
[1778162909533,34.67,80449.0,0.4,-0.90159,9e-05,9.64713]
[1778162910153,34.67,80446.36,0.4,-0.90182,9e-05,9.63001]
[1778162912167,34.67,80444.16,0.4,-0.90206,9e-05,9.61091]
[1778162913174,34.67,80447.64,0.4,-0.90174,9e-05,9.63407]
[1778162914181,34.67,80452.38,0.4,-0.90131,9e-05,9.66551]
[1778162915448,34.67,80452.38,0.4,-0.90131,9e-05,9.66551]
[1778162917202,34.67,80455.27,0.4,-0.90104,9e-05,9.68517]
[1778162918824,34.67,80455.27,0.4,-0.90104,9e-05,9.68517]
[1778162918857,34.67,80457.47,0.4,-0.90084,9e-05,9.69985]
[1778162920223,34.67,80462.08,0.4,-0.90042,9e-05,9.73055]
[1778162923235,34.67,80461.17,0.4,-0.9005,9e-05,9.72474]
[1778162923249,34.67,80458.03,0.4,-0.90078,9e-05,9.70413]
[1778162924251,34.67,80453.0,0.4,-0.90123,9e-05,9.67111]
[1778162925258,34.67,80449.75,0.4,-0.90152,9e-05,9.6499]
[1778162926265,34.67,80452.78,0.4,-0.90125,9e-05,9.67004]
[1778162927526,34.67,80452.78,0.4,-0.90125,9e-05,9.67004]
[1778162927616,34.67,80459.44,0.4,-0.90064,9e-05,9.71409]
[1778162929286,34.67,80456.72,0.4,-0.90089,9e-05,9.69635]
[1778162931301,34.67,80454.52,0.4,-0.90108,9e-05,9.6821]
[1778162932308,34.67,80450.25,0.4,-0.90146,9e-05,9.65412]
[1778162933588,34.67,80450.25,0.4,-0.90146,9e-05,9.65412]
[1778162933665,34.67,80443.62,0.4,-0.90206,9e-05,9.61071]
[1778162934663,34.67,80443.62,0.4,-0.90206,9e-05,9.61071]
[1778162934729,34.67,80437.89,0.4,-0.90257,9e-05,9.57335]
[1778162935259,34.67,80437.89,0.4,-0.90257,9e-05,9.57335]
[1778162938083,34.68,80439.67,0.4,-0.9024,9e-05,9.58591]
[1778162938352,34.68,80442.21,0.4,-0.90216,9e-05,9.60286]
[1778162941602,34.68,80441.42,0.4,-0.90223,9e-05,9.59821]
[1778162941907,34.68,80443.35,0.4,-0.90205,9e-05,9.61115]
[1778162942382,34.68,80452.26,0.4,-0.90125,9e-05,9.66998]
[1778162943389,34.68,80462.06,0.4,-0.90036,9e-05,9.73474]
[1778162944385,34.68,80462.06,0.4,-0.90036,9e-05,9.73474]
[1778162944402,34.68,80462.06,0.4,-0.90036,9e-05,9.73474]
[1778162944430,34.68,80471.85,0.4,-0.89946,9e-05,9.79951]
[1778162945403,34.68,80477.04,0.4,-0.89899,9e-05,9.83385]
[1778162949704,34.68,80482.01,0.4,-0.89853,9e-05,9.86687]
[1778162951445,34.68,80486.8,0.4,-0.89808,9e-05,9.8992]
[1778162952453,34.68,80498.95,0.4,-0.89696,9e-05,9.98026]
[1778162953459,34.68,80505.8,0.4,-0.89632,9e-05,10.02604]
[1778162955473,34.68,80501.54,0.4,-0.89671,9e-05,9.9977]
[1778162958494,34.68,80498.73,0.4,-0.89697,9e-05,9.97921]
[1778162959501,34.68,80495.32,0.4,-0.89729,9e-05,9.9566]
[1778162960508,34.68,80491.97,0.4,-0.8976,9e-05,9.93404]
[1778162964536,34.68,80495.57,0.4,-0.89728,9e-05,9.95706]
[1778162965543,34.68,80497.59,0.4,-0.8971,9e-05,9.97024]
[1778162968565,34.68,80500.79,0.4,-0.89681,9e-05,9.99111]
[1778162969572,34.68,80504.6,0.4,-0.89645,9e-05,10.0166]
[1778162972593,34.68,80507.12,0.4,-0.89627,9e-05,10.02717]
[1778162973934,34.68,80509.59,0.4,-0.89604,9e-05,10.0437]
[1778162979642,34.68,80509.02,0.4,-0.8961,9e-05,10.03956]
[1778162984678,34.67,80508.16,0.4,-0.89621,9e-05,10.03185]
[1778162987699,34.67,80501.55,0.4,-0.89684,9e-05,9.9866]
[1778162988706,34.67,80496.13,0.4,-0.89735,9e-05,9.95018]
[1778162993741,34.67,80493.31,0.4,-0.89762,9e-05,9.93094]
[1778162997769,34.67,80498.63,0.4,-0.89712,9e-05,9.96696]
[1778162998776,34.67,80502.1,0.4,-0.89679,9e-05,9.9902]
[1778162999783,34.67,80505.67,0.4,-0.89646,9e-05,10.01408]
[1778163002804,34.67,80503.09,0.4,-0.8967,9e-05,9.99696]
[1778163006832,34.67,80500.4,0.4,-0.89695,9e-05,9.97921]
[1778163007839,34.67,80498.26,0.4,-0.89714,9e-05,9.96502]
[1778163009853,34.67,80495.93,0.4,-0.89736,9e-05,9.9497]
[1778163012874,34.67,80493.43,0.4,-0.89758,9e-05,9.93343]
[1778163014554,34.67,80492.85,0.4,-0.89764,9e-05,9.92971]
[1778163014888,34.67,80484.31,0.4,-0.89842,9e-05,9.87311]
[1778163015896,34.67,80482.31,0.4,-0.8986,9e-05,9.86]
[1778163016902,34.67,80484.44,0.4,-0.8984,9e-05,9.87438]
[1778163020648,34.67,80483.93,0.4,-0.89844,9e-05,9.87175]
[1778163025993,34.68,80502.49,0.4,-0.8967,9e-05,9.99663]
[1778163026809,34.68,80502.49,0.4,-0.8967,9e-05,9.99663]
[1778163027094,34.68,80502.49,0.4,-0.8967,9e-05,9.99663]
[1778163026980,34.68,80528.53,0.4,-0.89426,9e-05,10.17085]
[1778163027840,34.68,80528.53,0.4,-0.89426,9e-05,10.17085]
[1778163027989,34.68,80539.32,0.4,-0.89323,0.0001,10.2433]
[1778163028420,34.68,80539.32,0.4,-0.89323,0.0001,10.2433]
[1778163028471,34.68,80539.32,0.4,-0.89323,0.0001,10.2433]
[1778163028995,34.68,80540.32,0.4,-0.89314,0.0001,10.25005]
[1778163029536,34.68,80540.32,0.4,-0.89314,0.0001,10.25005]
[1778163029724,34.68,80540.32,0.4,-0.89314,0.0001,10.25005]
[1778163029770,34.68,80540.32,0.4,-0.89314,0.0001,10.25005]
[1778163030008,34.68,80537.35,0.4,-0.89342,0.0001,10.23008]
[1778163031029,34.68,80537.35,0.4,-0.89342,0.0001,10.23008]
[1778163031068,34.68,80537.35,0.4,-0.89342,0.0001,10.23008]
[1778163031073,34.68,80537.33,0.4,-0.89347,0.0001,10.22473]
[1778163031210,34.68,80537.33,0.4,-0.89347,0.0001,10.22473]
[1778163031236,34.68,80537.33,0.4,-0.89347,0.0001,10.22473]
[1778163031611,34.68,80537.33,0.4,-0.89347,0.0001,10.22473]
[1778163031654,34.68,80537.33,0.4,-0.89347,0.0001,10.22473]
[1778163032019,34.68,80532.41,0.4,-0.89393,9e-05,10.19172]
[1778163033026,34.68,80528.72,0.4,-0.89428,9e-05,10.16705]
[1778163035040,34.68,80534.42,0.4,-0.89374,0.0001,10.2056]
[1778163037958,34.68,80533.39,0.4,-0.89383,9e-05,10.19884]
[1778163038905,34.68,80533.88,0.4,-0.89378,0.0001,10.20223]
[1778163039375,34.68,80535.05,0.4,-0.89367,0.0001,10.21018]
[1778163040075,34.68,80539.95,0.4,-0.8932,0.0001,10.24321]
[1778163043096,34.68,80542.79,0.4,-0.89293,0.0001,10.26241]
[1778163045110,34.68,80545.21,0.4,-0.8927,0.0001,10.27872]
[1778163047124,34.68,80547.09,0.4,-0.89252,0.0001,10.29137]
[1778163050145,34.68,80549.2,0.4,-0.89232,0.0001,10.30549]
[1778163051152,34.68,80551.19,0.4,-0.89213,0.0001,10.31885]
[1778163052159,34.68,80555.17,0.4,-0.89175,0.0001,10.34566]
[1778163053166,34.68,80549.74,0.4,-0.89227,0.0001,10.30893]
[1778163054173,34.68,80545.46,0.4,-0.89268,0.0001,10.27995]
[1778163056867,34.68,80544.02,0.4,-0.89282,0.0001,10.27019]
[1778163059178,34.68,80542.35,0.4,-0.89298,0.0001,10.2589]
[1778163061223,34.68,80537.49,0.4,-0.89344,0.0001,10.22623]
[1778163062898,34.68,80537.49,0.4,-0.89344,0.0001,10.22623]
[1778163062972,34.68,80531.53,0.4,-0.89401,9e-05,10.18626]
[1778163063861,34.68,80531.53,0.4,-0.89401,9e-05,10.18626]
[1778163063883,34.68,80538.08,0.4,-0.89339,0.0001,10.23041]
[1778163064244,34.68,80549.15,0.4,-0.89233,0.0001,10.30496]
[1778163065251,34.68,80556.27,0.4,-0.89164,0.0001,10.35307]
[1778163066258,34.68,80567.43,0.4,-0.89056,0.0001,10.4285]
[1778163067266,34.68,80574.46,0.4,-0.88988,0.0001,10.47602]
[1778163068459,34.68,80577.21,0.4,-0.88962,0.0001,10.49413]
[1778163070286,34.68,80579.38,0.4,-0.88941,0.0001,10.50852]
[1778163073307,34.67,80581.27,0.4,-0.88924,0.0001,10.52029]
[1778163074315,34.67,80583.19,0.4,-0.88906,0.0001,10.53297]
[1778163075322,34.67,80587.53,0.4,-0.88864,0.0001,10.56209]
[1778163076329,34.67,80585.05,0.4,-0.88889,0.0001,10.54482]
[1778163077864,34.67,80585.05,0.4,-0.88889,0.0001,10.54482]
[1778163077988,34.67,80585.05,0.4,-0.88889,0.0001,10.54482]
[1778163078079,34.67,80585.05,0.4,-0.88889,0.0001,10.54482]
[1778163078067,34.67,80588.15,0.4,-0.8886,0.0001,10.56503]
[1778163078163,34.67,80588.15,0.4,-0.8886,0.0001,10.56503]
[1778163078191,34.67,80588.15,0.4,-0.8886,0.0001,10.56503]
[1778163078515,34.67,80588.15,0.4,-0.8886,0.0001,10.56503]
[1778163078540,34.67,80589.82,0.4,-0.88844,0.0001,10.57594]
[1778163083379,34.66,80587.53,0.4,-0.8887,0.0001,10.55801]
[1778163084212,34.66,80587.53,0.4,-0.8887,0.0001,10.55801]
[1778163084386,34.66,80589.2,0.4,-0.88854,0.0001,10.56891]
[1778163087407,34.66,80596.24,0.4,-0.88787,0.0001,10.61541]
[1778163088414,34.66,80604.22,0.4,-0.88709,0.0001,10.6693]
[1778163089421,34.66,80608.19,0.4,-0.8867,0.0001,10.69579]
[1778163094456,34.65,80610.0,0.4,-0.88662,0.0001,10.69992]
[1778163096470,34.65,80613.46,0.4,-0.88629,0.0001,10.72224]
[1778163097613,34.65,80606.79,0.4,-0.88697,0.0001,10.67594]
[1778163098485,34.64,80604.27,0.4,-0.88722,0.0001,10.65809]
[1778163099492,34.64,80601.15,0.4,-0.88754,0.0001,10.63618]
[1778163100860,34.64,80597.24,0.4,-0.88794,0.0001,10.60893]
[1778163101506,34.64,80590.92,0.4,-0.88857,0.0001,10.56533]
[1778163105537,34.64,80597.7,0.4,-0.88793,0.0001,10.60959]
[1778163106544,34.64,80602.45,0.4,-0.88747,0.0001,10.64145]
[1778163107551,34.63,80605.31,0.4,-0.88719,0.0001,10.66039]
[1778163110576,34.63,80607.95,0.4,-0.88696,0.0001,10.6766]
[1778163111583,34.63,80610.23,0.4,-0.88674,0.0001,10.69156]
[1778163112590,34.63,80606.58,0.4,-0.88711,0.0001,10.66596]
[1778163113597,34.63,80601.31,0.4,-0.88764,0.0001,10.62936]
[1778163115060,34.63,80601.31,0.4,-0.88764,0.0001,10.62936]
[1778163115815,34.62,80601.45,0.4,-0.88764,0.0001,10.62976]
[1778163115960,34.62,80606.99,0.4,-0.88709,0.0001,10.6676]
[1778163116933,34.62,80609.17,0.4,-0.88688,0.0001,10.68167]
[1778163117626,34.62,80605.68,0.4,-0.88724,0.0001,10.65719]
[1778163119162,34.62,80605.68,0.4,-0.88724,0.0001,10.65719]
[1778163122661,34.62,80603.39,0.4,-0.88751,0.0001,10.63858]
[1778163125682,34.61,80601.64,0.4,-0.88771,0.0001,10.62497]
[1778163126715,34.61,80601.64,0.4,-0.88771,0.0001,10.62497]
[1778163128137,34.61,80601.43,0.4,-0.88774,0.0001,10.623]
[1778163128711,34.61,80595.01,0.4,-0.88839,0.0001,10.57813]
[1778163129718,34.61,80591.01,0.4,-0.88879,0.0001,10.5504]
[1778163131732,34.61,80593.2,0.4,-0.88859,0.0001,10.56446]
[1778163132739,34.6,80594.89,0.4,-0.88843,0.0001,10.57554]
[1778163134204,34.6,80594.89,0.4,-0.88843,0.0001,10.57554]
[1778163135760,34.6,80592.81,0.4,-0.88865,0.0001,10.55999]
[1778163136769,34.6,80586.27,0.4,-0.8893,0.0001,10.515]
[1778163138783,34.6,80595.25,0.4,-0.88843,0.0001,10.57542]
[1778163139790,34.6,80597.35,0.4,-0.88823,0.0001,10.58927]
[1778163141807,34.6,80608.49,0.4,-0.88714,0.0001,10.66438]
[1778163142811,34.59,80618.16,0.4,-0.88618,0.0001,10.73031]
[1778163143818,34.59,80619.77,0.4,-0.88602,0.0001,10.74098]
[1778163144911,34.59,80619.77,0.4,-0.88602,0.0001,10.74098]
[1778163144949,34.59,80623.68,0.4,-0.88564,0.0001,10.76742]
[1778163145460,34.59,80623.68,0.4,-0.88564,0.0001,10.76742]
[1778163145700,34.59,80623.68,0.4,-0.88564,0.0001,10.76742]
[1778163145832,34.59,80628.52,0.4,-0.88516,0.0001,10.80023]
[1778163146391,34.59,80628.52,0.4,-0.88516,0.0001,10.80023]
[1778163146840,34.59,80634.58,0.4,-0.88455,0.0001,10.84142]
[1778163147379,34.59,80634.58,0.4,-0.88455,0.0001,10.84142]
[1778163147449,34.59,80634.58,0.4,-0.88455,0.0001,10.84142]
[1778163147846,34.59,80639.64,0.4,-0.88404,0.0001,10.87607]
[1778163149949,34.59,80641.25,0.4,-0.88388,0.0001,10.88695]
[1778163149986,34.59,80641.25,0.4,-0.88388,0.0001,10.88695]
[1778163150173,34.59,80641.25,0.4,-0.88388,0.0001,10.88695]
[1778163150206,34.59,80641.25,0.4,-0.88388,0.0001,10.88695]
[1778163150233,34.59,80641.62,0.4,-0.88385,0.0001,10.88928]
[1778163151874,34.59,80656.93,0.4,-0.88234,0.0001,10.98906]
[1778163152882,34.59,80665.34,0.4,-0.88149,0.0001,11.04681]
[1778163153890,34.59,80663.27,0.4,-0.8817,0.0001,11.03206]
[1778163154897,34.59,80660.09,0.4,-0.88204,0.0001,11.00966]
[1778163156917,34.58,80657.64,0.4,-0.8823,0.0001,10.99197]
[1778163158171,34.58,80657.64,0.4,-0.8823,0.0001,10.99197]
[1778163158175,34.58,80659.99,0.4,-0.88206,0.0001,11.00784]
[1778163160945,34.58,80658.04,0.4,-0.88228,0.0001,10.99327]
[1778163161952,34.58,80660.24,0.4,-0.88206,0.0001,11.00812]
[1778163163966,34.58,80664.11,0.4,-0.88168,0.0001,11.03412]
[1778163164515,34.58,80664.11,0.4,-0.88168,0.0001,11.03412]
[1778163166211,34.58,80664.98,0.4,-0.88159,0.0001,11.03973]
[1778163167994,34.58,80667.66,0.4,-0.88134,0.0001,11.05702]
[1778163172023,34.57,80665.17,0.4,-0.88162,0.0001,11.03808]
[1778163175044,34.57,80669.31,0.4,-0.88121,0.0001,11.06553]
[1778163176051,34.57,80672.98,0.4,-0.88084,0.0001,11.09051]
[1778163178065,34.57,80669.62,0.4,-0.8812,0.0001,11.06632]
[1778163181087,34.56,80665.15,0.4,-0.88168,0.0001,11.03409]
[1778163181531,34.56,80665.15,0.4,-0.88168,0.0001,11.03409]
[1778163182345,34.56,80663.53,0.4,-0.88185,0.0001,11.0225]
[1778163182453,34.56,80663.53,0.4,-0.88185,0.0001,11.0225]
[1778163183003,34.56,80663.53,0.4,-0.88185,0.0001,11.0225]
[1778163188091,34.56,80661.09,0.4,-0.88213,0.0001,11.00384]
[1778163188210,34.56,80661.09,0.4,-0.88213,0.0001,11.00384]
[1778163188233,34.56,80658.65,0.4,-0.88238,0.0001,10.98665]
[1778163189143,34.56,80655.57,0.4,-0.8827,0.0001,10.96507]
[1778163193181,34.55,80652.59,0.4,-0.88302,0.0001,10.94342]
[1778163194178,34.55,80646.54,0.4,-0.88364,0.0001,10.90144]
[1778163195185,34.55,80644.68,0.4,-0.88384,0.0001,10.88844]
[1778163197199,34.55,80642.7,0.4,-0.88404,0.0001,10.8745]
[1778163198206,34.55,80640.54,0.4,-0.88426,0.0001,10.85948]
[1778163199213,34.55,80638.03,0.4,-0.88452,0.0001,10.84208]
[1778163200220,34.55,80644.83,0.4,-0.88383,0.0001,10.88882]
[1778163201227,34.55,80651.6,0.4,-0.88314,0.0001,10.93535]
[1778163203241,34.55,80648.19,0.4,-0.8835,0.0001,10.91137]
[1778163205255,34.55,80643.95,0.4,-0.88393,0.0001,10.88174]
[1778163206272,34.55,80639.68,0.4,-0.88437,0.0001,10.85217]
[1778163207273,34.55,80644.41,0.4,-0.8839,0.0001,10.88432]
[1778163208279,34.55,80653.15,0.4,-0.88301,0.0001,10.94445]
[1778163209286,34.55,80658.18,0.4,-0.8825,0.0001,10.97895]
[1778163209425,34.55,80658.18,0.4,-0.8825,0.0001,10.97895]
[1778163210293,34.55,80661.55,0.4,-0.88216,0.0001,11.00195]
[1778163212307,34.55,80657.57,0.4,-0.88262,0.0001,10.96846]
[1778163214321,34.54,80660.04,0.4,-0.88238,0.0001,10.98495]
[1778163215328,34.54,80664.04,0.4,-0.88197,0.0001,11.01235]
[1778163218135,34.54,80664.17,0.4,-0.88196,0.0001,11.01295]
[1778163218152,34.54,80670.54,0.4,-0.88132,0.0001,11.05638]
[1778163218360,34.54,80672.37,0.4,-0.88113,0.0001,11.06906]
[1778163219913,34.54,80672.37,0.4,-0.88113,0.0001,11.06906]
[1778163220025,34.54,80672.37,0.4,-0.88113,0.0001,11.06906]
[1778163220293,34.54,80676.58,0.4,-0.88071,0.0001,11.09745]
[1778163220374,34.54,80679.2,0.4,-0.88043,0.0001,11.11562]
[1778163221381,34.54,80675.97,0.4,-0.88078,0.0001,11.09277]
[1778163222879,34.54,80675.97,0.4,-0.88078,0.0001,11.09277]
[1778163223395,34.54,80671.74,0.4,-0.88123,0.0001,11.06255]
[1778163224892,34.54,80671.74,0.4,-0.88123,0.0001,11.06255]
[1778163224970,34.54,80669.91,0.4,-0.88143,0.0001,11.04907]
[1778163226416,34.53,80673.34,0.4,-0.88108,0.0001,11.07247]
[1778163228430,34.53,80675.8,0.4,-0.88084,0.0001,11.08874]
[1778163229437,34.53,80678.23,0.4,-0.88059,0.0001,11.10518]
[1778163230444,34.53,80675.79,0.4,-0.88085,0.0001,11.08784]
[1778163232459,34.53,80678.04,0.4,-0.88063,0.0001,11.10259]
[1778163233466,34.53,80680.47,0.4,-0.88038,0.0001,11.11902]
[1778163235417,34.53,80679.45,0.4,-0.8805,0.0001,11.11151]
[1778163235870,34.53,80679.45,0.4,-0.8805,0.0001,11.11151]
[1778163235985,34.53,80679.45,0.4,-0.8805,0.0001,11.11151]
[1778163236080,34.53,80676.91,0.4,-0.88077,0.0001,11.09299]
[1778163236487,34.52,80674.49,0.4,-0.88103,0.0001,11.07578]
[1778163237494,34.52,80670.94,0.4,-0.8814,0.0001,11.05078]
[1778163239452,34.52,80671.15,0.4,-0.88139,0.0001,11.05188]
[1778163240515,34.52,80672.94,0.4,-0.88121,0.0001,11.06357]
[1778163243462,34.52,80674.2,0.4,-0.88109,0.0001,11.07154]
[1778163245550,34.52,80676.14,0.4,-0.88091,0.0001,11.08386]
[1778163246557,34.52,80678.55,0.4,-0.88067,0.0001,11.10018]
[1778163247564,34.52,80682.71,0.4,-0.88024,0.0001,11.12864]
[1778163252599,34.51,80681.43,0.4,-0.88041,0.0001,11.11752]
[1778163257637,34.51,80682.91,0.4,-0.88029,0.0001,11.12564]
[1778163262672,34.5,80673.38,0.4,-0.88131,0.0001,11.05735]
[1778163263679,34.5,80675.89,0.4,-0.88105,0.0001,11.07443]
[1778163264686,34.5,80678.3,0.4,-0.88081,0.0001,11.0908]
[1778163265693,34.5,80681.11,0.4,-0.88052,0.0001,11.10993]
[1778163268714,34.5,80677.41,0.4,-0.88093,0.0001,11.08304]
[1778163269721,34.5,80679.97,0.4,-0.88067,0.0001,11.10044]
[1778163274758,34.49,80678.66,0.4,-0.88088,0.0001,11.08402]
[1778163278790,34.49,80680.36,0.4,-0.88073,0.0001,11.09426]
[1778163279797,34.49,80678.58,0.4,-0.88092,0.0001,11.0815]
[1778163281811,34.49,80680.43,0.4,-0.88074,0.0001,11.09358]
[1778163283825,34.48,80678.43,0.4,-0.88096,0.0001,11.0789]
[1778163284832,34.48,80674.02,0.4,-0.88142,0.0001,11.04792]
[1778163286850,34.48,80678.36,0.4,-0.88098,0.0001,11.07735]
[1778163291890,34.48,80678.38,0.4,-0.88101,0.0001,11.07561]
[1778163294912,34.47,80676.69,0.4,-0.8812,0.0001,11.06276]
[1778163295924,34.47,80669.98,0.4,-0.8819,0.0001,11.01586]
[1778163297589,34.47,80670.32,0.4,-0.88187,0.0001,11.01792]
[1778163297938,34.47,80666.81,0.4,-0.88223,0.0001,10.99329]
[1778163300963,34.47,80664.05,0.4,-0.88253,0.0001,10.97341]
[1778163301970,34.47,80672.51,0.4,-0.88166,0.0001,11.03182]
[1778163302977,34.47,80675.86,0.4,-0.88132,0.0001,11.05476]
[1778163303604,34.47,80675.86,0.4,-0.88132,0.0001,11.05476]
[1778163304992,34.47,80670.24,0.4,-0.88191,0.0001,11.0151]
[1778163305999,34.47,80661.02,0.4,-0.88286,0.0001,10.95094]
[1778163307006,34.47,80658.59,0.4,-0.88311,0.0001,10.93394]
[1778163308016,34.47,80663.09,0.4,-0.88265,0.0001,10.96492]
[1778163309720,34.47,80663.89,0.4,-0.88258,0.0001,10.97026]
[1778163313052,34.46,80661.54,0.4,-0.88283,0.0001,10.95318]
[1778163315720,34.46,80661.76,0.4,-0.88281,0.0001,10.95434]
[1778163316073,34.46,80668.46,0.4,-0.88213,0.0001,11.00058]
[1778163317080,34.46,80674.46,0.4,-0.88151,0.0001,11.04195]
[1778163319094,34.46,80676.33,0.4,-0.88133,0.0001,11.05431]
[1778163321108,34.46,80678.38,0.4,-0.88112,0.0001,11.06791]
[1778163326143,34.46,80677.48,0.4,-0.88124,0.0001,11.06001]
[1778163329164,34.45,80674.18,0.4,-0.8816,0.0001,11.03613]
[1778163330171,34.45,80669.18,0.4,-0.88212,0.0001,11.00116]
[1778163332567,34.45,80668.71,0.4,-0.88222,0.0001,10.99209]
[1778163333192,34.45,80666.16,0.4,-0.88249,0.0001,10.97419]
[1778163334199,34.45,80662.96,0.4,-0.88282,0.0001,10.95183]
[1778163336217,34.45,80660.95,0.4,-0.88303,0.0001,10.93758]
[1778163339569,34.45,80659.47,0.4,-0.88319,0.0001,10.92692]
[1778163339592,34.45,80659.47,0.4,-0.88319,0.0001,10.92692]
[1778163340245,34.45,80653.48,0.4,-0.8838,0.0001,10.88536]
[1778163341252,34.45,80650.24,0.4,-0.88413,0.0001,10.86289]
[1778163342259,34.45,80638.7,0.4,-0.8853,0.0001,10.78321]
[1778163342562,34.45,80638.7,0.4,-0.8853,0.0001,10.78321]
[1778163343266,34.45,80633.88,0.4,-0.88579,0.0001,10.75008]
[1778163344273,34.45,80631.94,0.4,-0.88598,0.0001,10.73684]
[1778163345468,34.45,80632.1,0.4,-0.88596,0.0001,10.73807]
[1778163346287,34.45,80630.98,0.4,-0.88607,0.0001,10.73049]
[1778163347258,34.45,80630.98,0.4,-0.88607,0.0001,10.73049]
[1778163348301,34.45,80627.35,0.4,-0.88644,0.0001,10.70577]
[1778163349308,34.45,80624.06,0.4,-0.88676,0.0001,10.68332]
[1778163349453,34.45,80624.06,0.4,-0.88676,0.0001,10.68332]
[1778163350315,34.45,80620.55,0.4,-0.88711,0.0001,10.6594]
[1778163351322,34.45,80617.62,0.4,-0.8874,0.0001,10.63952]
[1778163356357,34.45,80615.38,0.4,-0.88762,0.0001,10.62446]
[1778163359380,34.45,80619.37,0.4,-0.88721,0.0001,10.65267]
[1778163360390,34.46,80592.88,0.4,-0.88983,0.0001,10.47156]
[1778163360551,34.46,80592.88,0.4,-0.88983,0.0001,10.47156]
[1778163361348,34.46,80592.88,0.4,-0.88983,0.0001,10.47156]
[1778163361398,34.45,80562.58,0.4,-0.89278,0.0001,10.26511]
[1778163361737,34.45,80562.58,0.4,-0.89278,0.0001,10.26511]
[1778163361809,34.45,80562.58,0.4,-0.89278,0.0001,10.26511]
[1778163362507,34.45,80562.58,0.4,-0.89278,0.0001,10.26511]
[1778163362404,34.45,80551.5,0.4,-0.89384,0.0001,10.1902]
[1778163363416,34.45,80551.5,0.4,-0.89384,0.0001,10.1902]
[1778163363463,34.45,80551.5,0.4,-0.89384,0.0001,10.1902]
[1778163363430,34.46,80547.81,0.4,-0.89419,0.0001,10.16547]
[1778163363966,34.46,80547.81,0.4,-0.89419,0.0001,10.16547]
[1778163364420,34.46,80563.35,0.4,-0.8927,0.0001,10.27087]
[1778163364553,34.46,80563.35,0.4,-0.8927,0.0001,10.27087]
[1778163364983,34.46,80563.35,0.4,-0.8927,0.0001,10.27087]
[1778163365427,34.46,80567.84,0.4,-0.89226,0.0001,10.30142]
[1778163365815,34.46,80567.84,0.4,-0.89226,0.0001,10.30142]
[1778163365856,34.46,80567.84,0.4,-0.89226,0.0001,10.30142]
[1778163366051,34.46,80567.84,0.4,-0.89226,0.0001,10.30142]
[1778163366434,34.46,80559.13,0.4,-0.8931,0.0001,10.2424]
[1778163366804,34.46,80559.13,0.4,-0.8931,0.0001,10.2424]
[1778163367240,34.46,80559.13,0.4,-0.8931,0.0001,10.2424]
[1778163367264,34.46,80559.13,0.4,-0.8931,0.0001,10.2424]
[1778163367414,34.46,80559.13,0.4,-0.8931,0.0001,10.2424]
[1778163367441,34.46,80557.64,0.4,-0.89324,0.0001,10.23243]
[1778163367610,34.46,80557.64,0.4,-0.89324,0.0001,10.23243]
[1778163367959,34.46,80557.64,0.4,-0.89324,0.0001,10.23243]
[1778163369464,34.46,80556.63,0.4,-0.89334,0.0001,10.22574]
[1778163369504,34.46,80538.07,0.4,-0.89511,9e-05,10.10038]
[1778163370465,34.46,80512.94,0.4,-0.89748,9e-05,9.9316]
[1778163370710,34.46,80512.94,0.4,-0.89748,9e-05,9.9316]
[1778163371472,34.46,80513.37,0.4,-0.89744,9e-05,9.93431]
[1778163372479,34.46,80528.69,0.4,-0.89599,9e-05,10.03768]
[1778163373486,34.46,80536.31,0.4,-0.89527,9e-05,10.08938]
[1778163373536,34.46,80536.31,0.4,-0.89527,9e-05,10.08938]
[1778163373942,34.46,80536.31,0.4,-0.89527,9e-05,10.08938]
[1778163373952,34.46,80536.31,0.4,-0.89527,9e-05,10.08938]
[1778163374493,34.46,80531.57,0.4,-0.89571,9e-05,10.05781]
[1778163376507,34.46,80527.73,0.4,-0.89606,9e-05,10.03274]
[1778163377514,34.46,80524.03,0.4,-0.8964,9e-05,10.00831]
[1778163378521,34.46,80525.73,0.4,-0.89624,9e-05,10.02018]
[1778163379528,34.46,80527.65,0.4,-0.89605,9e-05,10.03352]
[1778163382528,34.46,80528.05,0.4,-0.89601,9e-05,10.03663]
[1778163384152,34.47,80525.9,0.4,-0.8962,9e-05,10.02301]
[1778163385048,34.47,80528.07,0.4,-0.89598,9e-05,10.03844]
[1778163385562,34.47,80527.32,0.4,-0.89604,9e-05,10.03381]
[1778163385652,34.47,80527.32,0.4,-0.89604,9e-05,10.03381]
[1778163385740,34.47,80525.04,0.4,-0.89626,9e-05,10.01849]
[1778163386635,34.47,80525.04,0.4,-0.89626,9e-05,10.01849]
[1778163386955,34.47,80525.04,0.4,-0.89626,9e-05,10.01849]
[1778163387584,34.47,80530.48,0.4,-0.89573,9e-05,10.05593]
[1778163388543,34.47,80530.48,0.4,-0.89573,9e-05,10.05593]
[1778163388956,34.47,80530.48,0.4,-0.89573,9e-05,10.05593]
[1778163389268,34.47,80533.66,0.4,-0.89542,9e-05,10.07805]
[1778163390226,34.47,80533.66,0.4,-0.89542,9e-05,10.07805]
[1778163390417,34.47,80533.66,0.4,-0.89542,9e-05,10.07805]
[1778163390488,34.47,80533.66,0.4,-0.89542,9e-05,10.07805]
[1778163390448,34.47,80541.56,0.4,-0.89467,0.0001,10.13154]
[1778163390553,34.47,80541.56,0.4,-0.89467,0.0001,10.13154]
[1778163390685,34.47,80541.56,0.4,-0.89467,0.0001,10.13154]
[1778163391125,34.47,80541.56,0.4,-0.89467,0.0001,10.13154]
[1778163391127,34.47,80551.16,0.4,-0.8938,0.0001,10.19126]
[1778163391609,34.47,80551.16,0.4,-0.8938,0.0001,10.19126]
[1778163392041,34.47,80551.16,0.4,-0.8938,0.0001,10.19126]
[1778163392066,34.47,80553.88,0.4,-0.89354,0.0001,10.20979]
[1778163394157,34.47,80553.2,0.4,-0.8936,0.0001,10.20519]
[1778163395635,34.47,80551.29,0.4,-0.89378,0.0001,10.19278]
[1778163396922,34.48,80556.89,0.4,-0.89324,0.0001,10.23083]
[1778163397658,34.48,80567.74,0.4,-0.89219,0.0001,10.30447]
[1778163398844,34.48,80567.74,0.4,-0.89219,0.0001,10.30447]
[1778163398950,34.48,80567.74,0.4,-0.89219,0.0001,10.30447]
[1778163399236,34.48,80567.74,0.4,-0.89219,0.0001,10.30447]
[1778163399338,34.48,80577.41,0.4,-0.89125,0.0001,10.37008]
[1778163399673,34.48,80589.93,0.4,-0.89003,0.0001,10.45533]
[1778163400782,34.48,80589.93,0.4,-0.89003,0.0001,10.45533]
[1778163400950,34.48,80589.93,0.4,-0.89003,0.0001,10.45533]
[1778163401486,34.48,80589.93,0.4,-0.89003,0.0001,10.45533]
[1778163401507,34.47,80605.0,0.4,-0.88855,0.0001,10.55768]
[1778163401569,34.47,80605.0,0.4,-0.88855,0.0001,10.55768]
[1778163401686,34.47,80611.4,0.4,-0.88792,0.0001,10.6015]
[1778163402693,34.47,80617.04,0.4,-0.88736,0.0001,10.63974]
[1778163403711,34.47,80614.3,0.4,-0.88764,0.0001,10.62046]
[1778163407728,34.47,80612.14,0.4,-0.88788,0.0001,10.60455]
[1778163409511,34.47,80606.64,0.4,-0.88843,0.0001,10.56608]
[1778163409742,34.47,80603.05,0.4,-0.88879,0.0001,10.54152]
[1778163411202,34.47,80603.05,0.4,-0.88879,0.0001,10.54152]
[1778163411301,34.47,80598.39,0.4,-0.88926,0.0001,10.50903]
[1778163411895,34.47,80598.39,0.4,-0.88926,0.0001,10.50903]
[1778163411965,34.47,80598.39,0.4,-0.88926,0.0001,10.50903]
[1778163412018,34.47,80598.39,0.4,-0.88926,0.0001,10.50903]
[1778163412772,34.47,80589.64,0.4,-0.89012,0.0001,10.44902]
[1778163414242,34.47,80586.62,0.4,-0.89042,0.0001,10.42804]
[1778163415550,34.46,80583.37,0.4,-0.89074,0.0001,10.40576]
[1778163415793,34.46,80579.94,0.4,-0.89108,0.0001,10.38241]
[1778163416800,34.46,80577.79,0.4,-0.89129,0.0001,10.36767]
[1778163417807,34.46,80576.12,0.4,-0.89145,0.0001,10.35623]
[1778163419249,34.46,80576.12,0.4,-0.89145,0.0001,10.35623]
[1778163419364,34.46,80576.12,0.4,-0.89145,0.0001,10.35623]
[1778163419418,34.46,80575.79,0.4,-0.89149,0.0001,10.35385]
[1778163419916,34.46,80568.46,0.4,-0.8922,0.0001,10.30406]
[1778163421045,34.46,80568.46,0.4,-0.8922,0.0001,10.30406]
[1778163421070,34.46,80568.46,0.4,-0.8922,0.0001,10.30406]
[1778163421411,34.46,80568.46,0.4,-0.8922,0.0001,10.30406]
[1778163421431,34.46,80560.04,0.4,-0.89301,0.0001,10.24707]
[1778163421837,34.46,80554.1,0.4,-0.89358,0.0001,10.20687]
[1778163423548,34.46,80546.34,0.4,-0.89432,0.0001,10.15468]
[1778163424516,34.46,80546.34,0.4,-0.89432,0.0001,10.15468]
[1778163424536,34.47,80544.6,0.4,-0.89448,0.0001,10.14317]
[1778163424700,34.47,80544.6,0.4,-0.89448,0.0001,10.14317]
[1778163424858,34.47,80540.51,0.4,-0.89487,0.0001,10.11558]
[1778163426510,34.47,80540.51,0.4,-0.89487,0.0001,10.11558]
[1778163426551,34.47,80539.0,0.4,-0.895,9e-05,10.10594]
[1778163426872,34.47,80543.55,0.4,-0.89457,0.0001,10.13662]
[1778163427879,34.47,80546.07,0.4,-0.89433,0.0001,10.15393]
[1778163430900,34.47,80547.62,0.4,-0.89417,0.0001,10.16512]
[1778163432471,34.47,80547.62,0.4,-0.89417,0.0001,10.16512]
[1778163432521,34.47,80544.63,0.4,-0.89445,0.0001,10.14538]
[1778163432684,34.47,80544.63,0.4,-0.89445,0.0001,10.14538]
[1778163433345,34.47,80544.63,0.4,-0.89445,0.0001,10.14538]
[1778163433526,34.47,80544.63,0.4,-0.89445,0.0001,10.14538]
[1778163433569,34.47,80542.44,0.4,-0.89465,0.0001,10.13086]
[1778163433841,34.47,80542.44,0.4,-0.89465,0.0001,10.13086]
[1778163433924,34.47,80530.87,0.4,-0.89575,9e-05,10.05294]
[1778163435161,34.47,80530.87,0.4,-0.89575,9e-05,10.05294]
[1778163435510,34.47,80528.49,0.4,-0.89597,9e-05,10.03742]
[1778163435800,34.47,80528.49,0.4,-0.89597,9e-05,10.03742]
[1778163436287,34.47,80537.31,0.4,-0.89513,9e-05,10.09717]
[1778163437406,34.47,80540.39,0.4,-0.89483,0.0001,10.11825]
[1778163437961,34.47,80540.39,0.4,-0.89483,0.0001,10.11825]
[1778163437988,34.47,80540.39,0.4,-0.89483,0.0001,10.11825]
[1778163438021,34.47,80540.39,0.4,-0.89483,0.0001,10.11825]
[1778163438072,34.47,80541.67,0.4,-0.8947,0.0001,10.12717]
[1778163441657,34.47,80540.6,0.4,-0.8948,0.0001,10.12051]
[1778163443338,34.48,80539.08,0.4,-0.89494,9e-05,10.11055]
[1778163443453,34.48,80539.08,0.4,-0.89494,9e-05,10.11055]
[1778163443995,34.48,80535.59,0.4,-0.89526,9e-05,10.08765]
[1778163444804,34.48,80535.59,0.4,-0.89526,9e-05,10.08765]
[1778163445007,34.48,80531.38,0.4,-0.89565,9e-05,10.05964]
[1778163446011,34.48,80525.6,0.4,-0.89619,9e-05,10.02114]
[1778163447018,34.48,80524.38,0.4,-0.8963,9e-05,10.01378]
[1778163448025,34.48,80522.75,0.4,-0.89644,9e-05,10.00329]
[1778163451046,34.48,80520.6,0.4,-0.89668,9e-05,9.9847]
[1778163455074,34.48,80510.56,0.4,-0.89761,9e-05,9.918]
[1778163456081,34.48,80505.96,0.4,-0.89803,9e-05,9.88749]
[1778163457089,34.48,80508.62,0.4,-0.89778,9e-05,9.90554]
[1778163458095,34.49,80515.76,0.4,-0.89711,9e-05,9.95356]
[1778163459102,34.49,80513.45,0.4,-0.89732,9e-05,9.93827]
[1778163460109,34.49,80507.97,0.4,-0.89783,9e-05,9.90181]
[1778163461523,34.49,80507.97,0.4,-0.89783,9e-05,9.90181]
[1778163461619,34.49,80503.09,0.4,-0.89828,9e-05,9.86946]
[1778163462476,34.49,80497.19,0.4,-0.89883,9e-05,9.83]
[1778163463964,34.49,80498.57,0.4,-0.8987,9e-05,9.83915]
[1778163464370,34.49,80500.32,0.4,-0.89854,9e-05,9.85076]
[1778163466228,34.49,80499.25,0.4,-0.89864,9e-05,9.84354]
[1778163466451,34.49,80499.25,0.4,-0.89864,9e-05,9.84354]
[1778163466517,34.49,80505.01,0.4,-0.89811,9e-05,9.88192]
[1778163467201,34.49,80505.01,0.4,-0.89811,9e-05,9.88192]
[1778163467361,34.49,80505.01,0.4,-0.89811,9e-05,9.88192]
[1778163468199,34.49,80505.26,0.4,-0.89809,9e-05,9.88346]
[1778163468300,34.49,80501.37,0.4,-0.89845,9e-05,9.85736]
[1778163474549,34.48,80501.47,0.4,-0.89845,9e-05,9.85755]
[1778163479248,34.48,80505.65,0.4,-0.89807,9e-05,9.88483]
[1778163480256,34.48,80507.75,0.4,-0.89788,9e-05,9.89872]
[1778163482270,34.48,80513.14,0.4,-0.89738,9e-05,9.93447]
[1778163483277,34.48,80508.32,0.4,-0.89783,9e-05,9.90202]
[1778163484284,34.48,80502.92,0.4,-0.89833,9e-05,9.86579]
[1778163488312,34.48,80490.69,0.4,-0.89947,9e-05,9.78389]
[1778163489319,34.48,80484.2,0.4,-0.90007,9e-05,9.74076]
[1778163493347,34.48,80481.77,0.4,-0.90028,9e-05,9.72497]
[1778163494129,34.48,80481.77,0.4,-0.90028,9e-05,9.72497]
[1778163494370,34.48,80481.77,0.4,-0.90028,9e-05,9.72497]
[1778163494423,34.48,80481.77,0.4,-0.90028,9e-05,9.72497]
[1778163494485,34.48,80466.09,0.4,-0.90171,9e-05,9.62121]
[1778163495113,34.48,80466.09,0.4,-0.90171,9e-05,9.62121]
[1778163495362,34.48,80452.24,0.4,-0.90296,9e-05,9.52984]
[1778163495870,34.48,80452.24,0.4,-0.90296,9e-05,9.52984]
[1778163496025,34.48,80452.24,0.4,-0.90296,9e-05,9.52984]
[1778163496370,34.48,80436.14,0.4,-0.90439,9e-05,9.42437]
[1778163497172,34.48,80436.14,0.4,-0.90439,9e-05,9.42437]
[1778163497386,34.48,80441.48,0.4,-0.90391,9e-05,9.45958]
[1778163498387,34.48,80443.99,0.4,-0.90368,9e-05,9.47657]
[1778163498772,34.48,80443.99,0.4,-0.90368,9e-05,9.47657]
[1778163499466,34.48,80443.99,0.4,-0.90368,9e-05,9.47657]
[1778163499508,34.48,80443.99,0.4,-0.90368,9e-05,9.47657]
[1778163499547,34.48,80448.88,0.4,-0.90324,9e-05,9.50919]
[1778163499684,34.48,80448.88,0.4,-0.90324,9e-05,9.50919]
[1778163499925,34.48,80448.88,0.4,-0.90324,9e-05,9.50919]
[1778163500205,34.48,80448.88,0.4,-0.90324,9e-05,9.50919]
[1778163500471,34.48,80448.88,0.4,-0.90324,9e-05,9.50919]
[1778163501408,34.49,80452.93,0.4,-0.90286,9e-05,9.53669]
[1778163502415,34.49,80458.23,0.4,-0.90238,9e-05,9.572]
[1778163504430,34.49,80460.45,0.4,-0.90217,9e-05,9.58731]
[1778163504972,34.49,80460.45,0.4,-0.90217,9e-05,9.58731]
[1778163505436,34.49,80459.92,0.4,-0.90222,9e-05,9.58382]
[1778163509465,34.49,80465.59,0.4,-0.90168,9e-05,9.62283]
[1778163509737,34.49,80465.59,0.4,-0.90168,9e-05,9.62283]
[1778163510472,34.49,80471.58,0.4,-0.90114,9e-05,9.66271]
[1778163511320,34.49,80471.58,0.4,-0.90114,9e-05,9.66271]
[1778163511479,34.49,80477.43,0.4,-0.90065,9e-05,9.69646]
[1778163512486,34.49,80481.56,0.4,-0.90027,9e-05,9.72401]
[1778163513493,34.49,80483.53,0.4,-0.90009,9e-05,9.73719]
[1778163515509,34.49,80487.91,0.4,-0.89968,9e-05,9.76646]
[1778163515849,34.49,80487.91,0.4,-0.89968,9e-05,9.76646]
[1778163515959,34.49,80487.91,0.4,-0.89968,9e-05,9.76646]
[1778163516514,34.49,80490.66,0.4,-0.89943,9e-05,9.78479]
[1778163516781,34.49,80490.66,0.4,-0.89943,9e-05,9.78479]
[1778163516804,34.49,80490.66,0.4,-0.89943,9e-05,9.78479]
[1778163517210,34.49,80490.66,0.4,-0.89943,9e-05,9.78479]
[1778163517521,34.49,80487.79,0.4,-0.89969,9e-05,9.76572]
[1778163518528,34.49,80481.86,0.4,-0.90024,9e-05,9.72638]
[1778163520863,34.49,80480.28,0.4,-0.90038,9e-05,9.71611]
[1778163521347,34.49,80480.28,0.4,-0.90038,9e-05,9.71611]
[1778163521872,34.49,80481.84,0.4,-0.90023,9e-05,9.72658]
[1778163524570,34.5,80479.27,0.4,-0.90046,9e-05,9.70985]
[1778163527591,34.5,80477.55,0.4,-0.90062,9e-05,9.69881]
[1778163527943,34.5,80477.55,0.4,-0.90062,9e-05,9.69881]
[1778163528598,34.5,80471.14,0.4,-0.9012,9e-05,9.6565]
[1778163529605,34.5,80466.01,0.4,-0.90166,9e-05,9.6228]
[1778163530612,34.5,80470.1,0.4,-0.90128,9e-05,9.65011]
[1778163530729,34.5,80470.1,0.4,-0.90128,9e-05,9.65011]
[1778163531619,34.5,80475.74,0.4,-0.90077,9e-05,9.68768]
[1778163532626,34.5,80478.23,0.4,-0.90054,9e-05,9.70436]
[1778163533633,34.5,80481.95,0.4,-0.9002,9e-05,9.72918]
[1778163537363,34.5,80480.45,0.4,-0.90033,9e-05,9.71961]
[1778163538966,34.5,80480.36,0.4,-0.90033,9e-05,9.71929]
[1778163539100,34.5,80480.36,0.4,-0.90033,9e-05,9.71929]
[1778163540067,34.5,80480.46,0.4,-0.90032,9e-05,9.7201]
[1778163542958,34.5,80479.96,0.4,-0.90036,9e-05,9.7172]
[1778163543737,34.5,80483.33,0.4,-0.90005,9e-05,9.73971]
[1778163544442,34.5,80483.33,0.4,-0.90005,9e-05,9.73971]
[1778163544516,34.5,80483.33,0.4,-0.90005,9e-05,9.73971]
[1778163544714,34.5,80492.6,0.4,-0.8992,9e-05,9.80145]
[1778163545721,34.5,80499.48,0.4,-0.89856,9e-05,9.84732]
[1778163545922,34.5,80499.48,0.4,-0.89856,9e-05,9.84732]
[1778163546186,34.5,80499.48,0.4,-0.89856,9e-05,9.84732]
[1778163546728,34.5,80506.99,0.4,-0.89787,9e-05,9.8974]
[1778163547207,34.5,80506.99,0.4,-0.89787,9e-05,9.8974]
[1778163547273,34.5,80506.99,0.4,-0.89787,9e-05,9.8974]
[1778163547352,34.5,80506.99,0.4,-0.89787,9e-05,9.8974]
[1778163547450,34.5,80506.99,0.4,-0.89787,9e-05,9.8974]
[1778163547735,34.5,80508.41,0.4,-0.89774,9e-05,9.90677]
[1778163548961,34.5,80508.26,0.4,-0.89775,9e-05,9.90564]
[1778163549087,34.5,80508.26,0.4,-0.89775,9e-05,9.90564]
[1778163549201,34.5,80508.26,0.4,-0.89775,9e-05,9.90564]
[1778163550756,34.5,80512.44,0.4,-0.89737,9e-05,9.9333]
[1778163552325,34.5,80511.4,0.4,-0.89746,9e-05,9.92617]
[1778163552361,34.5,80511.4,0.4,-0.89746,9e-05,9.92617]
[1778163552449,34.5,80511.4,0.4,-0.89746,9e-05,9.92617]
[1778163552676,34.5,80511.4,0.4,-0.89746,9e-05,9.92617]
[1778163552770,34.5,80507.63,0.4,-0.89782,9e-05,9.9008]
[1778163553244,34.5,80507.63,0.4,-0.89782,9e-05,9.9008]
[1778163553303,34.5,80507.63,0.4,-0.89782,9e-05,9.9008]
[1778163553777,34.5,80506.04,0.4,-0.89797,9e-05,9.89005]
[1778163554202,34.5,80506.04,0.4,-0.89797,9e-05,9.89005]
[1778163554784,34.5,80506.44,0.4,-0.89793,9e-05,9.89261]
[1778163557805,34.5,80510.28,0.4,-0.89758,9e-05,9.9179]
[1778163558812,34.5,80512.14,0.4,-0.89741,9e-05,9.93019]
[1778163564246,34.5,80511.79,0.4,-0.89745,9e-05,9.92718]
[1778163564449,34.5,80511.79,0.4,-0.89745,9e-05,9.92718]
[1778163564480,34.5,80506.29,0.4,-0.89797,9e-05,9.89013]
[1778163564854,34.5,80503.15,0.4,-0.89826,9e-05,9.86917]
[1778163565861,34.5,80498.99,0.4,-0.89865,9e-05,9.84133]
[1778163566868,34.5,80497.05,0.4,-0.89883,9e-05,9.82836]
[1778163571903,34.5,80501.68,0.4,-0.89844,9e-05,9.85388]
[1778163576938,34.5,80502.7,0.4,-0.89835,9e-05,9.86042]
[1778163577945,34.5,80507.33,0.4,-0.89793,9e-05,9.89127]
[1778163579959,34.49,80504.84,0.4,-0.89816,9e-05,9.87443]
[1778163580966,34.49,80500.35,0.4,-0.89858,9e-05,9.84438]
[1778163581973,34.49,80495.51,0.4,-0.89903,9e-05,9.81209]
[1778163582980,34.49,80489.73,0.4,-0.89956,9e-05,9.77363]
[1778163583987,34.49,80479.06,0.4,-0.90053,9e-05,9.70284]
[1778163584994,34.49,80473.54,0.4,-0.90103,9e-05,9.66644]
[1778163586001,34.5,80476.29,0.4,-0.90078,9e-05,9.68487]
[1778163587008,34.5,80482.93,0.4,-0.90017,9e-05,9.7291]
[1778163588017,34.5,80485.2,0.4,-0.89996,9e-05,9.74429]
[1778163591037,34.5,80481.93,0.4,-0.90026,9e-05,9.72288]
[1778163596075,34.5,80477.94,0.4,-0.90061,9e-05,9.69706]
[1778163597083,34.5,80474.57,0.4,-0.90092,9e-05,9.67486]
[1778163598090,34.5,80471.04,0.4,-0.90124,9e-05,9.65166]
[1778163600707,34.5,80471.92,0.4,-0.90115,9e-05,9.6579]
[1778163600710,34.5,80468.89,0.4,-0.90142,9e-05,9.63808]
[1778163601113,34.5,80462.05,0.4,-0.90204,9e-05,9.59289]
[1778163602382,34.5,80462.05,0.4,-0.90204,9e-05,9.59289]
[1778163602451,34.5,80462.05,0.4,-0.90204,9e-05,9.59289]
[1778163602515,34.5,80458.4,0.4,-0.90236,9e-05,9.56938]
[1778163602960,34.5,80458.4,0.4,-0.90236,9e-05,9.56938]
[1778163603098,34.5,80458.4,0.4,-0.90236,9e-05,9.56938]
[1778163603127,34.5,80458.34,0.4,-0.90237,9e-05,9.56898]
[1778163605541,34.5,80457.96,0.4,-0.9024,9e-05,9.56681]
[1778163605698,34.5,80457.96,0.4,-0.9024,9e-05,9.56681]
[1778163612363,34.51,80457.02,0.4,-0.90245,9e-05,9.56295]
[1778163612950,34.51,80456.79,0.4,-0.90246,9e-05,9.56208]
[1778163613106,34.51,80456.79,0.4,-0.90246,9e-05,9.56208]
[1778163614202,34.51,80455.53,0.4,-0.90258,9e-05,9.55378]
[1778163614204,34.51,80458.21,0.4,-0.90233,9e-05,9.57176]
[1778163615212,34.51,80460.74,0.4,-0.9021,9e-05,9.58878]
[1778163616219,34.51,80462.53,0.4,-0.90193,9e-05,9.60089]
[1778163617687,34.51,80462.53,0.4,-0.90193,9e-05,9.60089]
[1778163617752,34.51,80459.67,0.4,-0.90218,9e-05,9.58256]
[1778163618233,34.51,80455.47,0.4,-0.90256,9e-05,9.55488]
[1778163620451,34.51,80448.92,0.4,-0.90314,9e-05,9.51273]
[1778163621254,34.51,80445.39,0.4,-0.90345,9e-05,9.48953]
[1778163622715,34.52,80439.91,0.4,-0.90393,9e-05,9.45439]
[1778163623822,34.52,80439.91,0.4,-0.90393,9e-05,9.45439]
[1778163623269,34.52,80436.79,0.4,-0.9042,9e-05,9.43405]
[1778163625730,34.52,80436.62,0.4,-0.90422,9e-05,9.43307]
[1778163626672,34.52,80436.82,0.4,-0.9042,9e-05,9.43452]
[1778163628475,34.52,80439.29,0.4,-0.90398,9e-05,9.45053]
[1778163629356,34.52,80439.31,0.4,-0.90398,9e-05,9.45076]
[1778163629669,34.52,80439.31,0.4,-0.90398,9e-05,9.45076]
[1778163630700,34.52,80438.09,0.4,-0.90408,9e-05,9.44287]
[1778163634965,34.52,80439.49,0.4,-0.904,9e-05,9.44744]
[1778163635029,34.52,80439.49,0.4,-0.904,9e-05,9.44744]
[1778163635952,34.52,80438.81,0.4,-0.90406,9e-05,9.44308]
[1778163636363,34.52,80440.79,0.4,-0.90388,9e-05,9.45616]
[1778163637370,34.52,80446.19,0.4,-0.9034,9e-05,9.49168]
[1778163638734,34.52,80446.19,0.4,-0.9034,9e-05,9.49168]
[1778163638775,34.52,80446.19,0.4,-0.9034,9e-05,9.49168]
[1778163638777,34.52,80455.73,0.4,-0.90254,9e-05,9.55483]
[1778163638953,34.52,80455.73,0.4,-0.90254,9e-05,9.55483]
[1778163639384,34.52,80457.33,0.4,-0.90239,9e-05,9.56567]
[1778163640391,34.52,80462.37,0.4,-0.90193,9e-05,9.5992]
[1778163641398,34.52,80465.05,0.4,-0.90168,9e-05,9.61713]
[1778163644419,34.52,80461.32,0.4,-0.90201,9e-05,9.59318]
[1778163649454,34.52,80463.31,0.4,-0.90181,9e-05,9.60762]
[1778163653482,34.53,80468.1,0.4,-0.90137,9e-05,9.64021]
[1778163654489,34.53,80472.01,0.4,-0.90101,9e-05,9.66625]
[1778163657679,34.53,80475.26,0.4,-0.90071,9e-05,9.68818]
[1778163660531,34.53,80473.33,0.4,-0.90088,9e-05,9.67577]
[1778163661658,34.53,80479.51,0.4,-0.90031,9e-05,9.71684]
[1778163662545,34.53,80482.49,0.4,-0.90004,9e-05,9.73667]
[1778163663552,34.53,80487.94,0.4,-0.89954,9e-05,9.7729]
[1778163664321,34.53,80487.94,0.4,-0.89954,9e-05,9.7729]
[1778163664559,34.53,80494.29,0.4,-0.89895,9e-05,9.81511]
[1778163666249,34.53,80495.22,0.4,-0.89887,9e-05,9.82123]
[1778163666573,34.53,80492.4,0.4,-0.89913,9e-05,9.80239]
[1778163667858,34.53,80495.73,0.4,-0.89882,9e-05,9.8245]
[1778163668587,34.53,80497.64,0.4,-0.89865,9e-05,9.83715]
[1778163669594,34.53,80500.52,0.4,-0.89838,9e-05,9.85624]
[1778163671608,34.53,80498.75,0.4,-0.89855,9e-05,9.84421]
[1778163672615,34.53,80496.97,0.4,-0.89871,9e-05,9.83225]
[1778163676643,34.53,80498.73,0.4,-0.89856,9e-05,9.84364]
[1778163678274,34.53,80497.26,0.4,-0.89869,9e-05,9.83375]
[1778163678660,34.53,80495.29,0.4,-0.89888,9e-05,9.82055]
[1778163683695,34.53,80495.37,0.4,-0.89887,9e-05,9.82075]
[1778163684432,34.53,80495.37,0.4,-0.89887,9e-05,9.82075]
[1778163685712,34.53,80476.52,0.4,-0.90061,9e-05,9.69545]
[1778163686717,34.53,80465.1,0.4,-0.90164,9e-05,9.62006]
[1778163687724,34.53,80465.23,0.4,-0.90163,9e-05,9.62115]
[1778163690571,34.53,80464.44,0.4,-0.90169,9e-05,9.6164]
[1778163690745,34.53,80462.6,0.4,-0.90186,9e-05,9.6045]
[1778163691752,34.53,80460.76,0.4,-0.90206,9e-05,9.58743]
[1778163693767,34.53,80463.37,0.4,-0.90182,9e-05,9.6052]
[1778163694774,34.53,80458.76,0.4,-0.90223,9e-05,9.57506]
[1778163697321,34.53,80458.5,0.4,-0.90225,9e-05,9.57395]
[1778163697795,34.53,80452.11,0.4,-0.90282,9e-05,9.53219]
[1778163698802,34.53,80449.51,0.4,-0.90305,9e-05,9.51528]
[1778163701823,34.53,80451.44,0.4,-0.90286,9e-05,9.52916]
[1778163704844,34.54,80449.46,0.4,-0.90302,9e-05,9.51727]
[1778163705462,34.54,80449.46,0.4,-0.90302,9e-05,9.51727]
[1778163705950,34.54,80449.46,0.4,-0.90302,9e-05,9.51727]
[1778163707865,34.54,80444.17,0.4,-0.90348,9e-05,9.4837]
[1778163708872,34.54,80442.54,0.4,-0.90362,9e-05,9.47308]
[1778163711893,34.54,80440.85,0.4,-0.90377,9e-05,9.46226]
[1778163716928,34.54,80440.5,0.4,-0.90379,9e-05,9.46051]
[1778163717379,34.54,80440.5,0.4,-0.90379,9e-05,9.46051]
[1778163718968,34.54,80440.36,0.4,-0.9038,9e-05,9.45982]
[1778163719055,34.54,80440.36,0.4,-0.9038,9e-05,9.45982]
[1778163719217,34.54,80440.36,0.4,-0.9038,9e-05,9.45982]
[1778163719949,34.54,80445.9,0.4,-0.90331,9e-05,9.49627]
[1778163721963,34.54,80449.8,0.4,-0.90296,9e-05,9.52199]
[1778163723631,34.54,80449.8,0.4,-0.90296,9e-05,9.52199]
[1778163723645,34.54,80452.37,0.4,-0.90272,9e-05,9.53889]
[1778163723978,34.54,80458.46,0.4,-0.90218,9e-05,9.57898]
[1778163725617,34.54,80458.46,0.4,-0.90218,9e-05,9.57898]
[1778163725718,34.54,80460.66,0.4,-0.90197,9e-05,9.59407]
[1778163725992,34.54,80455.48,0.4,-0.90244,9e-05,9.55995]
[1778163727366,34.54,80455.48,0.4,-0.90244,9e-05,9.55995]
[1778163727451,34.54,80455.48,0.4,-0.90244,9e-05,9.55995]
[1778163728406,34.55,80456.86,0.4,-0.9023,9e-05,9.5697]
[1778163728470,34.55,80462.23,0.4,-0.90182,9e-05,9.60536]
[1778163729014,34.55,80466.32,0.4,-0.90145,9e-05,9.63235]
[1778163730021,34.55,80469.72,0.4,-0.90113,9e-05,9.65504]
[1778163731593,34.55,80469.72,0.4,-0.90113,9e-05,9.65504]
[1778163733042,34.55,80465.67,0.4,-0.90149,9e-05,9.62888]
[1778163736063,34.55,80467.82,0.4,-0.90129,9e-05,9.64378]
[1778163741098,34.55,80469.08,0.4,-0.90116,9e-05,9.65316]
[1778163743779,34.55,80469.53,0.4,-0.90112,9e-05,9.65634]
[1778163744078,34.55,80469.46,0.4,-0.90112,9e-05,9.65627]
[1778163744274,34.55,80469.46,0.4,-0.90112,9e-05,9.65627]
[1778163744700,34.55,80469.46,0.4,-0.90112,9e-05,9.65627]
[1778163745743,34.55,80470.9,0.4,-0.90098,9e-05,9.66598]
[1778163745950,34.55,80470.9,0.4,-0.90098,9e-05,9.66598]
[1778163745803,34.55,80485.23,0.4,-0.89967,9e-05,9.76094]
[1778163746051,34.55,80485.23,0.4,-0.89967,9e-05,9.76094]
[1778163746133,34.55,80498.73,0.4,-0.89843,9e-05,9.85069]
[1778163747084,34.55,80498.73,0.4,-0.89843,9e-05,9.85069]
[1778163747433,34.55,80498.73,0.4,-0.89843,9e-05,9.85069]
[1778163747453,34.55,80498.73,0.4,-0.89843,9e-05,9.85069]
[1778163747514,34.55,80500.2,0.4,-0.8983,9e-05,9.86029]
[1778163749558,34.55,80498.45,0.4,-0.89846,9e-05,9.84864]
[1778163749610,34.55,80498.45,0.4,-0.89846,9e-05,9.84864]
[1778163749799,34.55,80498.45,0.4,-0.89846,9e-05,9.84864]
[1778163749940,34.55,80498.45,0.4,-0.89846,9e-05,9.84864]
[1778163749860,34.55,80496.85,0.4,-0.89861,9e-05,9.83783]
[1778163750960,34.55,80496.85,0.4,-0.89861,9e-05,9.83783]
[1778163750993,34.55,80499.21,0.4,-0.89839,9e-05,9.85345]
[1778163751177,34.55,80499.21,0.4,-0.89839,9e-05,9.85345]
[1778163751227,34.55,80495.82,0.4,-0.89875,9e-05,9.82565]
[1778163753354,34.55,80494.72,0.4,-0.89885,9e-05,9.81827]
[1778163753408,34.55,80491.09,0.4,-0.89919,9e-05,9.79407]
[1778163756205,34.55,80495.16,0.4,-0.89881,9e-05,9.82115]
[1778163757212,34.55,80491.98,0.4,-0.89911,9e-05,9.79999]
[1778163759226,34.55,80486.67,0.4,-0.8996,9e-05,9.76467]
[1778163760233,34.55,80480.55,0.4,-0.90016,9e-05,9.72408]
[1778163762247,34.55,80480.62,0.4,-0.90015,9e-05,9.7247]
[1778163764263,34.55,80478.91,0.4,-0.9003,9e-05,9.71356]
[1778163769330,34.55,80479.11,0.4,-0.90028,9e-05,9.71547]
[1778163769393,34.55,80475.69,0.4,-0.90059,9e-05,9.69282]
[1778163770306,34.55,80470.46,0.4,-0.90106,9e-05,9.65835]
[1778163772320,34.55,80471.44,0.4,-0.90097,9e-05,9.66518]
[1778163778362,34.56,80471.02,0.4,-0.90099,9e-05,9.66355]
[1778163779369,34.56,80472.76,0.4,-0.90083,9e-05,9.67524]
[1778163781107,34.56,80472.47,0.4,-0.90085,9e-05,9.67351]
[1778163781782,34.56,80457.73,0.4,-0.90219,9e-05,9.57622]
[1778163782396,34.56,80444.65,0.4,-0.90336,9e-05,9.49024]
[1778163783403,34.56,80444.84,0.4,-0.90334,9e-05,9.4915]
[1778163787431,34.56,80447.39,0.4,-0.90311,9e-05,9.50853]
[1778163789445,34.56,80445.3,0.4,-0.9033,9e-05,9.49489]
[1778163790452,34.56,80440.48,0.4,-0.90373,9e-05,9.46328]
[1778163791459,34.56,80438.06,0.4,-0.90394,9e-05,9.4476]
[1778163794735,34.56,80441.68,0.4,-0.90361,9e-05,9.47173]
[1778163796494,34.56,80440.14,0.4,-0.90375,9e-05,9.4618]
[1778163797501,34.56,80442.89,0.4,-0.9035,9e-05,9.47993]
[1778163799515,34.56,80451.03,0.4,-0.90277,9e-05,9.53352]
[1778163800522,34.56,80454.51,0.4,-0.90246,9e-05,9.5564]
[1778163801529,34.56,80448.67,0.4,-0.90298,9e-05,9.51796]
[1778163802536,34.56,80444.67,0.4,-0.90334,9e-05,9.49172]
[1778163803543,34.56,80441.87,0.4,-0.90359,9e-05,9.47342]
[1778163804972,34.56,80441.87,0.4,-0.90359,9e-05,9.47342]
[1778163805557,34.56,80441.69,0.4,-0.9036,9e-05,9.47242]
[1778163806826,34.56,80441.69,0.4,-0.9036,9e-05,9.47242]
[1778163806861,34.56,80441.69,0.4,-0.9036,9e-05,9.47242]
[1778163806956,34.56,80441.69,0.4,-0.9036,9e-05,9.47242]
[1778163806962,34.56,80441.23,0.4,-0.90364,9e-05,9.46949]
[1778163809585,34.56,80443.82,0.4,-0.90341,9e-05,9.48672]
[1778163814621,34.56,80444.42,0.4,-0.9034,9e-05,9.48577]
[1778163815628,34.56,80447.23,0.4,-0.90314,9e-05,9.50427]
[1778163816635,34.56,80450.22,0.4,-0.90288,9e-05,9.52394]
[1778163819656,34.56,80455.51,0.4,-0.9024,9e-05,9.55874]
[1778163820663,34.56,80460.66,0.4,-0.90194,9e-05,9.5926]
[1778163822435,34.56,80461.03,0.4,-0.90191,9e-05,9.59494]
[1778163825299,34.56,80462.25,0.4,-0.90179,9e-05,9.60302]
[1778163825674,34.56,80462.25,0.4,-0.90179,9e-05,9.60302]
[1778163825705,34.56,80468.65,0.4,-0.90121,9e-05,9.6455]
[1778163826951,34.56,80468.65,0.4,-0.90121,9e-05,9.6455]
[1778163827078,34.56,80468.65,0.4,-0.90121,9e-05,9.6455]
[1778163827031,34.56,80470.76,0.4,-0.90102,9e-05,9.65962]
[1778163832754,34.57,80471.32,0.4,-0.90095,9e-05,9.66426]
[1778163834768,34.57,80469.38,0.4,-0.90112,9e-05,9.65177]
[1778163835775,34.57,80472.11,0.4,-0.90087,9e-05,9.66998]
[1778163836782,34.57,80477.78,0.4,-0.90036,9e-05,9.70764]
[1778163837789,34.57,80479.57,0.4,-0.90019,9e-05,9.71959]
[1778163838796,34.57,80484.74,0.4,-0.89972,9e-05,9.75393]
[1778163843831,34.57,80490.68,0.4,-0.89917,9e-05,9.79351]
[1778163847859,34.57,80487.73,0.4,-0.89944,9e-05,9.77379]
[1778163848866,34.57,80490.88,0.4,-0.89915,9e-05,9.79472]
[1778163849873,34.57,80493.33,0.4,-0.89893,9e-05,9.81097]
[1778163851888,34.57,80488.1,0.4,-0.89941,9e-05,9.77614]
[1778163854909,34.57,80493.9,0.4,-0.89887,9e-05,9.81467]
[1778163855916,34.57,80502.47,0.4,-0.89808,9e-05,9.87166]
[1778163856923,34.57,80505.91,0.4,-0.89776,9e-05,9.89446]
[1778163857563,34.57,80505.91,0.4,-0.89776,9e-05,9.89446]
[1778163857930,34.57,80508.52,0.4,-0.89752,9e-05,9.9117]
[1778163858937,34.57,80506.13,0.4,-0.89775,9e-05,9.89556]
[1778163859944,34.57,80503.06,0.4,-0.89804,9e-05,9.87492]
[1778163861958,34.56,80511.6,0.4,-0.89725,9e-05,9.93162]
[1778163862293,34.56,80511.6,0.4,-0.89725,9e-05,9.93162]
[1778163862334,34.56,80511.6,0.4,-0.89725,9e-05,9.93162]
[1778163862953,34.56,80511.6,0.4,-0.89725,9e-05,9.93162]
[1778163862965,34.56,80515.53,0.4,-0.89688,9e-05,9.95766]
[1778163863972,34.56,80517.74,0.4,-0.89668,9e-05,9.97219]
[1778163864171,34.56,80517.74,0.4,-0.89668,9e-05,9.97219]
[1778163864770,34.56,80517.74,0.4,-0.89668,9e-05,9.97219]
[1778163864993,34.56,80530.57,0.4,-0.89548,9e-05,10.0579]
[1778163865309,34.56,80530.57,0.4,-0.89548,9e-05,10.0579]
[1778163865986,34.56,80539.78,0.4,-0.89461,0.0001,10.11939]
[1778163867038,34.56,80539.78,0.4,-0.89461,0.0001,10.11939]
[1778163867052,34.56,80543.18,0.4,-0.89429,0.0001,10.14219]
[1778163868000,34.56,80547.49,0.4,-0.89388,0.0001,10.1707]
[1778163868272,34.56,80547.49,0.4,-0.89388,0.0001,10.1707]
[1778163869007,34.56,80549.99,0.4,-0.89365,0.0001,10.18739]
[1778163870015,34.56,80553.11,0.4,-0.89335,0.0001,10.20823]
[1778163870917,34.56,80553.11,0.4,-0.89335,0.0001,10.20823]
[1778163872030,34.56,80550.37,0.4,-0.89368,0.0001,10.18323]
[1778163872195,34.56,80550.37,0.4,-0.89368,0.0001,10.18323]
[1778163873037,34.56,80544.52,0.4,-0.89424,0.0001,10.14322]
[1778163874989,34.56,80544.21,0.4,-0.89428,0.0001,10.141]
[1778163875055,34.56,80539.78,0.4,-0.8947,0.0001,10.11105]
[1778163875267,34.56,80539.78,0.4,-0.8947,0.0001,10.11105]
[1778163876061,34.55,80530.76,0.4,-0.89556,9e-05,10.04996]
[1778163876965,34.55,80530.76,0.4,-0.89556,9e-05,10.04996]
[1778163877082,34.55,80534.23,0.4,-0.89524,9e-05,10.07287]
[1778163878082,34.55,80529.86,0.4,-0.89566,9e-05,10.0431]
[1778163879087,34.55,80524.89,0.4,-0.89613,9e-05,10.00976]
[1778163880094,34.55,80520.64,0.4,-0.89654,9e-05,9.98057]
[1778163881126,34.55,80520.64,0.4,-0.89654,9e-05,9.98057]
[1778163881151,34.55,80520.64,0.4,-0.89654,9e-05,9.98057]
[1778163883012,34.55,80519.54,0.4,-0.89665,9e-05,9.97263]
[1778163883115,34.55,80522.08,0.4,-0.89641,9e-05,9.98936]
[1778163884122,34.55,80523.72,0.4,-0.89626,9e-05,10.00005]
[1778163887143,34.55,80525.9,0.4,-0.89607,9e-05,10.01373]
[1778163890043,34.55,80525.9,0.4,-0.89608,9e-05,10.01308]
[1778163893455,34.54,80526.99,0.4,-0.89599,9e-05,10.01942]
[1778163893491,34.54,80524.29,0.4,-0.89625,9e-05,10.00099]
[1778163894192,34.54,80526.3,0.4,-0.89607,9e-05,10.01417]
[1778163896206,34.54,80523.0,0.4,-0.89638,9e-05,9.99144]
[1778163900379,34.54,80522.79,0.4,-0.89642,9e-05,9.9892]
[1778163900440,34.54,80520.53,0.4,-0.89663,9e-05,9.97379]
[1778163901251,34.54,80515.79,0.4,-0.89708,9e-05,9.94181]
[1778163902258,34.54,80511.82,0.4,-0.89745,9e-05,9.91507]
[1778163907293,34.54,80512.86,0.4,-0.89737,9e-05,9.92115]
[1778163910314,34.53,80517.07,0.4,-0.89698,9e-05,9.94879]
[1778163911321,34.53,80520.16,0.4,-0.8967,9e-05,9.96927]
[1778163916356,34.53,80520.73,0.4,-0.89666,9e-05,9.9719]
[1778163921391,34.53,80520.85,0.4,-0.89666,9e-05,9.97156]
[1778163922382,34.53,80520.85,0.4,-0.89666,9e-05,9.97156]
[1778163922964,34.53,80520.85,0.4,-0.89666,9e-05,9.97156]
[1778163923092,34.53,80520.85,0.4,-0.89666,9e-05,9.97156]
[1778163923111,34.53,80520.85,0.4,-0.89666,9e-05,9.97156]
[1778163923203,34.53,80520.85,0.4,-0.89666,9e-05,9.97156]
[1778163923143,34.53,80520.4,0.4,-0.89671,9e-05,9.96809]
[1778163923236,34.53,80520.4,0.4,-0.89671,9e-05,9.96809]
[1778163923459,34.53,80520.4,0.4,-0.89671,9e-05,9.96809]
[1778163923560,34.53,80520.44,0.4,-0.89671,9e-05,9.96813]
[1778163925431,34.53,80516.34,0.4,-0.8971,9e-05,9.94046]
[1778163927445,34.53,80513.57,0.4,-0.89736,9e-05,9.92154]
[1778163928452,34.53,80511.16,0.4,-0.89759,9e-05,9.90527]
[1778163929299,34.53,80511.16,0.4,-0.89759,9e-05,9.90527]
[1778163930207,34.53,80511.16,0.4,-0.89759,9e-05,9.90527]
[1778163929460,34.53,80500.59,0.4,-0.89858,9e-05,9.83461]
[1778163930466,34.53,80491.03,0.4,-0.89946,9e-05,9.77087]
[1778163931545,34.53,80491.03,0.4,-0.89946,9e-05,9.77087]
[1778163931591,34.53,80491.03,0.4,-0.89946,9e-05,9.77087]
[1778163931983,34.53,80483.24,0.4,-0.90022,9e-05,9.71401]
[1778163932317,34.53,80483.24,0.4,-0.90022,9e-05,9.71401]
[1778163932481,34.53,80473.13,0.4,-0.90114,9e-05,9.64707]
[1778163933488,34.53,80467.34,0.4,-0.90167,9e-05,9.60898]
[1778163934495,34.53,80466.78,0.4,-0.90172,9e-05,9.60536]
[1778163937483,34.53,80467.18,0.4,-0.90168,9e-05,9.60827]
[1778163940780,34.53,80466.82,0.4,-0.9017,9e-05,9.60629]
[1778163941930,34.53,80458.79,0.4,-0.90242,9e-05,9.55413]
[1778163942639,34.53,80454.62,0.4,-0.90279,9e-05,9.52689]
[1778163947017,34.53,80461.42,0.4,-0.90216,9e-05,9.57304]
[1778163947586,34.53,80465.99,0.4,-0.90174,9e-05,9.60352]
[1778163949488,34.53,80467.13,0.4,-0.90163,9e-05,9.61135]
[1778163949600,34.53,80465.12,0.4,-0.90181,9e-05,9.59837]
[1778163951614,34.54,80467.5,0.4,-0.90159,9e-05,9.61468]
[1778163956650,34.54,80465.32,0.4,-0.90176,9e-05,9.60168]
[1778163957657,34.54,80458.84,0.4,-0.90235,9e-05,9.55926]
[1778163958665,34.54,80456.98,0.4,-0.90251,9e-05,9.54737]
[1778163961685,34.54,80459.37,0.4,-0.90228,9e-05,9.5642]
[1778163963678,34.54,80459.32,0.4,-0.90228,9e-05,9.56422]
[1778163963699,34.54,80454.03,0.4,-0.90275,9e-05,9.52937]
[1778163964707,34.54,80452.29,0.4,-0.90291,9e-05,9.51794]
[1778163966721,34.54,80460.03,0.4,-0.90221,9e-05,9.56894]
[1778163967681,34.54,80460.03,0.4,-0.90221,9e-05,9.56894]
[1778163967728,34.54,80467.18,0.4,-0.90156,9e-05,9.61641]
[1778163971757,34.55,80462.35,0.4,-0.90198,9e-05,9.5856]
[1778163972764,34.55,80460.27,0.4,-0.90217,9e-05,9.5722]
[1778163973685,34.55,80460.27,0.4,-0.90217,9e-05,9.5722]
[1778163973771,34.55,80455.53,0.4,-0.90259,9e-05,9.54132]
[1778163974778,34.55,80451.21,0.4,-0.90297,9e-05,9.51329]
[1778163976792,34.55,80454.99,0.4,-0.90263,9e-05,9.53859]
[1778163981827,34.55,80455.7,0.4,-0.90255,9e-05,9.54448]
[1778163984848,34.55,80453.83,0.4,-0.9027,9e-05,9.53334]
[1778163986895,34.56,80454.32,0.4,-0.90265,9e-05,9.53697]
[1778163987869,34.56,80449.16,0.4,-0.90311,9e-05,9.50349]
[1778163988876,34.56,80451.04,0.4,-0.90294,9e-05,9.51591]
[1778163993911,34.56,80449.96,0.4,-0.90307,9e-05,9.50397]
[1778163996932,34.56,80453.68,0.4,-0.90274,9e-05,9.52862]
[1778163997939,34.56,80451.68,0.4,-0.90292,9e-05,9.51552]
[1778163998946,34.56,80442.71,0.4,-0.90372,9e-05,9.45671]
[1778163999953,34.56,80446.44,0.4,-0.90338,9e-05,9.48131]
[1778164004442,34.56,80446.56,0.4,-0.90337,9e-05,9.48251]
[1778164004988,34.56,80455.2,0.4,-0.90258,9e-05,9.53974]
[1778164006092,34.56,80460.53,0.4,-0.9021,9e-05,9.5752]
[1778164012038,34.56,80461.22,0.4,-0.90201,9e-05,9.58171]
[1778164013045,34.57,80458.54,0.4,-0.90225,9e-05,9.56439]
[1778164015059,34.57,80455.42,0.4,-0.90252,9e-05,9.54456]
[1778164016065,34.57,80455.42,0.4,-0.90252,9e-05,9.54456]
[1778164016066,34.57,80453.06,0.4,-0.90272,9e-05,9.52942]
[1778164017073,34.57,80451.36,0.4,-0.90287,9e-05,9.51865]
[1778164018080,34.57,80446.67,0.4,-0.90329,9e-05,9.48828]
[1778164019087,34.57,80448.43,0.4,-0.90312,9e-05,9.5003]
[1778164023115,34.57,80446.49,0.4,-0.90327,9e-05,9.48937]
[1778164028150,34.58,80445.86,0.4,-0.90331,9e-05,9.48677]
[1778164032178,34.58,80442.14,0.4,-0.90363,9e-05,9.46277]
[1778164034108,34.58,80442.24,0.4,-0.90362,9e-05,9.46354]
[1778164039230,34.58,80444.29,0.4,-0.9034,9e-05,9.47979]
[1778164040224,34.58,80444.29,0.4,-0.9034,9e-05,9.47979]
[1778164040236,34.59,80448.16,0.4,-0.90305,9e-05,9.50562]
[1778164041244,34.59,80453.02,0.4,-0.90261,9e-05,9.53795]
[1778164042251,34.59,80458.05,0.4,-0.90215,9e-05,9.57138]
[1778164044265,34.59,80459.95,0.4,-0.90197,9e-05,9.58449]
[1778164049300,34.59,80458.96,0.4,-0.90204,9e-05,9.57943]
[1778164052321,34.59,80460.56,0.4,-0.90193,9e-05,9.58568]
[1778164052764,34.59,80460.56,0.4,-0.90193,9e-05,9.58568]
[1778164053328,34.59,80464.46,0.4,-0.90157,9e-05,9.61167]
[1778164054336,34.59,80468.32,0.4,-0.90122,9e-05,9.63738]
[1778164055343,34.6,80470.86,0.4,-0.90098,9e-05,9.65436]
[1778164056879,34.6,80470.86,0.4,-0.90098,9e-05,9.65436]
[1778164056906,34.6,80474.68,0.4,-0.90063,9e-05,9.67994]
[1778164057358,34.6,80478.35,0.4,-0.9003,9e-05,9.70421]
[1778164059783,34.6,80478.58,0.4,-0.90027,9e-05,9.70585]
[1778164061386,34.6,80473.98,0.4,-0.90069,9e-05,9.67579]
[1778164065341,34.6,80475.59,0.4,-0.90054,9e-05,9.68674]
[1778164070450,34.6,80482.33,0.4,-0.89991,9e-05,9.73234]
[1778164072281,34.6,80484.4,0.4,-0.89971,9e-05,9.74621]
[1778164073471,34.6,80486.22,0.4,-0.89955,9e-05,9.75833]
[1778164078506,34.6,80486.01,0.4,-0.89956,9e-05,9.7572]
[1778164082534,34.6,80482.94,0.4,-0.89984,9e-05,9.73709]
[1778164087059,34.6,80484.06,0.4,-0.89973,9e-05,9.74477]
[1778164087674,34.6,80484.98,0.4,-0.89965,9e-05,9.75103]
[1778164088276,34.6,80484.98,0.4,-0.89965,9e-05,9.75103]
[1778164088301,34.6,80484.98,0.4,-0.89965,9e-05,9.75103]
[1778164088362,34.6,80504.67,0.4,-0.89783,9e-05,9.88194]
[1778164089184,34.6,80504.67,0.4,-0.89783,9e-05,9.88194]
[1778164089271,34.6,80523.03,0.4,-0.89611,9e-05,10.00441]
[1778164089583,34.6,80532.2,0.4,-0.89525,9e-05,10.06586]
[1778164091226,34.6,80532.2,0.4,-0.89525,9e-05,10.06586]
[1778164091303,34.6,80532.3,0.4,-0.89525,9e-05,10.06584]
[1778164091874,34.6,80532.3,0.4,-0.89525,9e-05,10.06584]
[1778164091912,34.6,80532.3,0.4,-0.89525,9e-05,10.06584]
[1778164092075,34.6,80532.3,0.4,-0.89525,9e-05,10.06584]
[1778164092202,34.6,80532.3,0.4,-0.89525,9e-05,10.06584]
[1778164092301,34.6,80528.23,0.4,-0.89564,9e-05,10.03816]
[1778164092756,34.6,80528.23,0.4,-0.89564,9e-05,10.03816]
[1778164092916,34.6,80528.23,0.4,-0.89564,9e-05,10.03816]
[1778164093007,34.6,80526.21,0.4,-0.89583,9e-05,10.02427]
[1778164097215,34.6,80526.12,0.4,-0.89585,9e-05,10.023]
[1778164097275,34.6,80526.12,0.4,-0.89585,9e-05,10.023]
[1778164098244,34.6,80525.87,0.4,-0.89589,9e-05,10.02066]
[1778164098273,34.6,80527.47,0.4,-0.89574,9e-05,10.03105]
[1778164098463,34.6,80527.47,0.4,-0.89574,9e-05,10.03105]
[1778164098922,34.59,80531.86,0.4,-0.89533,9e-05,10.06014]
[1778164099653,34.59,80536.06,0.4,-0.89493,9e-05,10.08833]
[1778164101369,34.59,80541.21,0.4,-0.89445,0.0001,10.12211]
[1778164101667,34.59,80545.27,0.4,-0.89407,0.0001,10.14943]
[1778164103682,34.59,80545.93,0.4,-0.89402,0.0001,10.15287]
[1778164104689,34.59,80542.5,0.4,-0.89435,0.0001,10.12926]
[1778164110731,34.58,80541.08,0.4,-0.89453,0.0001,10.11678]
[1778164111738,34.58,80543.35,0.4,-0.89437,0.0001,10.12631]
[1778164113215,34.58,80543.35,0.4,-0.89437,0.0001,10.12631]
[1778164113329,34.58,80543.35,0.4,-0.89437,0.0001,10.12631]
[1778164113405,34.58,80539.37,0.4,-0.89476,9e-05,10.09859]
[1778164114759,34.58,80542.51,0.4,-0.89448,0.0001,10.1188]
[1778164115766,34.58,80547.27,0.4,-0.89403,0.0001,10.15036]
[1778164119288,34.57,80549.04,0.4,-0.89387,0.0001,10.16122]
[1778164119367,34.57,80549.54,0.4,-0.89383,0.0001,10.16405]
[1778164119454,34.57,80549.54,0.4,-0.89383,0.0001,10.16405]
[1778164119794,34.57,80545.21,0.4,-0.89426,0.0001,10.13435]
[1778164121179,34.57,80541.66,0.4,-0.8946,0.0001,10.10997]
[1778164121789,34.57,80541.66,0.4,-0.8946,0.0001,10.10997]
[1778164122022,34.57,80506.25,0.4,-0.89793,9e-05,9.87286]
[1778164122666,34.57,80506.25,0.4,-0.89793,9e-05,9.87286]
[1778164122914,34.57,80506.25,0.4,-0.89793,9e-05,9.87286]
[1778164122990,34.57,80459.86,0.4,-0.90219,9e-05,9.56486]
[1778164123667,34.57,80459.86,0.4,-0.90219,9e-05,9.56486]
[1778164123825,34.57,80450.43,0.4,-0.90304,9e-05,9.50233]
[1778164125114,34.57,80450.43,0.4,-0.90304,9e-05,9.50233]
[1778164125198,34.57,80448.99,0.4,-0.90317,9e-05,9.49279]
[1778164125856,34.57,80448.99,0.4,-0.90317,9e-05,9.49279]
[1778164126201,34.57,80448.99,0.4,-0.90317,9e-05,9.49279]
[1778164127711,34.57,80448.99,0.4,-0.90317,9e-05,9.4933]
[1778164127749,34.57,80448.99,0.4,-0.90317,9e-05,9.4933]
[1778164128203,34.57,80448.99,0.4,-0.90317,9e-05,9.4933]
[1778164128225,34.57,80449.2,0.4,-0.90315,9e-05,9.49432]
[1778164128881,34.57,80445.95,0.4,-0.90345,9e-05,9.47264]
[1778164130049,34.57,80445.95,0.4,-0.90345,9e-05,9.47264]
[1778164131460,34.57,80446.97,0.4,-0.90336,9e-05,9.47951]
[1778164131593,34.57,80446.97,0.4,-0.90336,9e-05,9.47951]
[1778164131708,34.57,80446.97,0.4,-0.90336,9e-05,9.47951]
[1778164131793,34.57,80446.97,0.4,-0.90336,9e-05,9.47951]
[1778164132227,34.57,80446.97,0.4,-0.90336,9e-05,9.47951]
[1778164132340,34.57,80446.97,0.4,-0.90336,9e-05,9.47951]
[1778164132413,34.57,80445.06,0.4,-0.90353,9e-05,9.46665]
[1778164133215,34.57,80445.06,0.4,-0.90353,9e-05,9.46665]
[1778164133247,34.57,80441.59,0.4,-0.90384,9e-05,9.44359]
[1778164135533,34.57,80440.22,0.4,-0.90396,9e-05,9.4349]
[1778164135827,34.57,80440.22,0.4,-0.90396,9e-05,9.4349]
[1778164135930,34.57,80426.85,0.4,-0.90515,9e-05,9.34755]
[1778164136686,34.57,80426.85,0.4,-0.90515,9e-05,9.34755]
[1778164136832,34.57,80426.85,0.4,-0.90515,9e-05,9.34755]
[1778164136937,34.57,80418.07,0.4,-0.90593,9e-05,9.28995]
[1778164138155,34.57,80418.07,0.4,-0.90593,9e-05,9.28995]
[1778164138213,34.57,80411.44,0.4,-0.90651,9e-05,9.24681]
[1778164139127,34.57,80411.44,0.4,-0.90651,9e-05,9.24681]
[1778164140325,34.57,80411.74,0.4,-0.90648,9e-05,9.24877]
[1778164140354,34.57,80411.74,0.4,-0.90648,9e-05,9.24877]
[1778164140407,34.57,80411.37,0.4,-0.90651,9e-05,9.24638]
[1778164140525,34.57,80411.37,0.4,-0.90651,9e-05,9.24638]
[1778164141205,34.57,80411.37,0.4,-0.90651,9e-05,9.24638]
[1778164141230,34.57,80411.37,0.4,-0.90651,9e-05,9.24638]
[1778164142233,34.57,80410.13,0.4,-0.90662,9e-05,9.23835]
[1778164142487,34.57,80408.56,0.4,-0.90676,9e-05,9.22819]
[1778164142590,34.57,80408.56,0.4,-0.90676,9e-05,9.22819]
[1778164143208,34.57,80408.56,0.4,-0.90676,9e-05,9.22819]
[1778164143522,34.57,80408.2,0.4,-0.90679,9e-05,9.2259]
[1778164145211,34.57,80406.67,0.4,-0.90692,9e-05,9.21603]
[1778164145254,34.57,80407.68,0.4,-0.90683,9e-05,9.22264]
[1778164148153,34.57,80408.6,0.4,-0.90675,9e-05,9.22869]
[1778164148406,34.57,80408.6,0.4,-0.90675,9e-05,9.22869]
[1778164149182,34.57,80407.39,0.4,-0.90685,9e-05,9.22089]
[1778164149251,34.57,80405.73,0.4,-0.907,9e-05,9.21018]
[1778164151037,34.57,80399.34,0.4,-0.90755,9e-05,9.16895]
[1778164155177,34.57,80399.96,0.4,-0.90749,9e-05,9.17335]
[1778164155224,34.57,80408.28,0.4,-0.90677,9e-05,9.22735]
[1778164156243,34.57,80418.01,0.4,-0.90592,9e-05,9.29058]
[1778164157082,34.57,80416.52,0.4,-0.90605,9e-05,9.28082]
[1778164158089,34.57,80418.49,0.4,-0.90588,9e-05,9.29359]
[1778164161111,34.57,80420.89,0.4,-0.90567,9e-05,9.30898]
[1778164161735,34.57,80420.89,0.4,-0.90567,9e-05,9.30898]
[1778164162260,34.57,80420.89,0.4,-0.90567,9e-05,9.30898]
[1778164162306,34.57,80430.17,0.4,-0.90485,9e-05,9.36937]
[1778164163124,34.57,80436.27,0.4,-0.90431,9e-05,9.40946]
[1778164167456,34.57,80437.25,0.4,-0.90421,9e-05,9.41639]
[1778164167800,34.57,80436.28,0.4,-0.9043,9e-05,9.40978]
[1778164168159,34.57,80434.42,0.4,-0.90447,9e-05,9.39737]
[1778164168551,34.57,80434.42,0.4,-0.90447,9e-05,9.39737]
[1778164169166,34.57,80429.93,0.4,-0.90487,9e-05,9.36782]
[1778164169560,34.57,80429.93,0.4,-0.90487,9e-05,9.36782]
[1778164170352,34.57,80429.93,0.4,-0.90487,9e-05,9.36782]
[1778164170409,34.57,80425.08,0.4,-0.9053,9e-05,9.336]
[1778164172287,34.57,80424.7,0.4,-0.90538,9e-05,9.32866]
[1778164172697,34.57,80424.11,0.4,-0.90543,9e-05,9.32469]
[1778164177062,34.57,80422.41,0.4,-0.90559,9e-05,9.3132]
[1778164177224,34.57,80420.03,0.4,-0.9058,9e-05,9.29762]
[1778164178231,34.57,80409.97,0.4,-0.90668,9e-05,9.23219]
[1778164179238,34.57,80403.72,0.4,-0.90722,9e-05,9.19171]
[1778164182259,34.57,80401.81,0.4,-0.90738,9e-05,9.17963]
[1778164184324,34.57,80401.67,0.4,-0.90739,9e-05,9.17883]
[1778164190315,34.57,80403.59,0.4,-0.90722,9e-05,9.19197]
[1778164193336,34.57,80402.0,0.4,-0.90735,9e-05,9.18191]
[1778164195468,34.57,80403.69,0.4,-0.9072,9e-05,9.19303]
[1778164196358,34.57,80408.27,0.4,-0.9068,9e-05,9.22278]
[1778164201472,34.57,80408.42,0.4,-0.90679,9e-05,9.22381]
[1778164201392,34.57,80416.84,0.4,-0.90606,9e-05,9.27849]
[1778164202399,34.57,80422.1,0.4,-0.90559,9e-05,9.31306]
[1778164203406,34.57,80405.48,0.4,-0.90704,9e-05,9.205]
[1778164203784,34.57,80405.48,0.4,-0.90704,9e-05,9.205]
[1778164204413,34.57,80385.67,0.4,-0.90875,9e-05,9.07709]
[1778164205506,34.57,80393.81,0.4,-0.90805,9e-05,9.1298]
[1778164206344,34.57,80393.81,0.4,-0.90805,9e-05,9.1298]
[1778164206451,34.57,80393.81,0.4,-0.90805,9e-05,9.1298]
[1778164206507,34.57,80413.99,0.4,-0.9063,9e-05,9.26062]
[1778164206709,34.57,80413.99,0.4,-0.9063,9e-05,9.26062]
[1778164207452,34.57,80426.96,0.4,-0.90515,9e-05,9.3454]
[1778164208459,34.57,80426.47,0.4,-0.9052,9e-05,9.34203]
[1778164209466,34.57,80423.84,0.4,-0.90543,9e-05,9.32471]
[1778164210613,34.57,80422.18,0.4,-0.90558,9e-05,9.31375]
[1778164211062,34.57,80422.18,0.4,-0.90558,9e-05,9.31375]
[1778164211481,34.57,80419.58,0.4,-0.90581,9e-05,9.29669]
[1778164212488,34.57,80414.89,0.4,-0.90622,9e-05,9.26608]
[1778164213495,34.57,80409.44,0.4,-0.9067,9e-05,9.23063]
[1778164213773,34.57,80409.44,0.4,-0.9067,9e-05,9.23063]
[1778164213952,34.57,80409.44,0.4,-0.9067,9e-05,9.23063]
[1778164215516,34.57,80406.58,0.4,-0.90695,9e-05,9.21205]
[1778164216522,34.57,80400.39,0.4,-0.90749,9e-05,9.17198]
[1778164218536,34.57,80407.93,0.4,-0.90683,9e-05,9.22094]
[1778164219543,34.57,80411.72,0.4,-0.9065,9e-05,9.24552]
[1778164219821,34.57,80411.72,0.4,-0.9065,9e-05,9.24552]
[1778164220550,34.57,80416.22,0.4,-0.90611,9e-05,9.2747]
[1778164221558,34.57,80421.76,0.4,-0.90562,9e-05,9.31065]
[1778164223572,34.57,80423.89,0.4,-0.90544,9e-05,9.32422]
[1778164224579,34.57,80421.11,0.4,-0.90568,9e-05,9.30595]
[1778164226209,34.57,80421.11,0.4,-0.90568,9e-05,9.30595]
[1778164226304,34.57,80421.29,0.4,-0.90567,9e-05,9.30682]
[1778164227600,34.57,80425.03,0.4,-0.90535,9e-05,9.33102]
[1778164230363,34.57,80427.38,0.4,-0.90515,9e-05,9.34574]
[1778164230621,34.57,80434.13,0.4,-0.90455,9e-05,9.3898]
[1778164231628,34.57,80437.43,0.4,-0.90431,9e-05,9.40592]
[1778164236714,34.57,80437.74,0.4,-0.90429,9e-05,9.40703]
[1778164238261,34.56,80425.8,0.4,-0.90536,9e-05,9.328]
[1778164238677,34.56,80422.01,0.4,-0.9057,9e-05,9.30331]
[1778164239684,34.56,80417.63,0.4,-0.90608,9e-05,9.27468]
[1778164240691,34.56,80415.76,0.4,-0.90625,9e-05,9.26243]
[1778164243249,34.56,80419.31,0.4,-0.90594,9e-05,9.28526]
[1778164243712,34.56,80422.43,0.4,-0.90567,9e-05,9.30557]
[1778164246252,34.56,80424.74,0.4,-0.90547,9e-05,9.32019]
[1778164246733,34.56,80421.6,0.4,-0.90575,9e-05,9.29974]
[1778164247745,34.56,80419.15,0.4,-0.90596,9e-05,9.28364]
[1778164250767,34.56,80416.23,0.4,-0.90622,9e-05,9.26432]
[1778164255803,34.56,80410.95,0.4,-0.90669,9e-05,9.22966]
[1778164257474,34.56,80401.41,0.4,-0.90752,9e-05,9.16791]
[1778164258217,34.56,80401.41,0.4,-0.90752,9e-05,9.16791]
[1778164258293,34.56,80401.41,0.4,-0.90752,9e-05,9.16791]
[1778164258388,34.56,80398.18,0.4,-0.9078,9e-05,9.1471]
[1778164259719,34.56,80397.33,0.4,-0.90787,9e-05,9.14161]
[1778164259848,34.56,80397.33,0.4,-0.90787,9e-05,9.14161]
[1778164259873,34.56,80397.33,0.4,-0.90787,9e-05,9.14161]
[1778164260503,34.56,80397.33,0.4,-0.90787,9e-05,9.14161]
[1778164260508,34.56,80396.27,0.4,-0.90796,9e-05,9.13497]
[1778164261249,34.56,80396.27,0.4,-0.90796,9e-05,9.13497]
[1778164261342,34.56,80387.87,0.4,-0.90868,9e-05,9.0809]
[1778164261844,34.56,80384.05,0.4,-0.90901,9e-05,9.05631]
[1778164262851,34.56,80387.01,0.4,-0.90875,9e-05,9.07556]
[1778164264865,34.56,80384.66,0.4,-0.90895,9e-05,9.06087]
[1778164265872,34.56,80382.24,0.4,-0.90915,9e-05,9.04552]
[1778164267204,34.56,80382.24,0.4,-0.90915,9e-05,9.04552]
[1778164267273,34.56,80382.24,0.4,-0.90915,9e-05,9.04552]
[1778164267373,34.56,80379.97,0.4,-0.90934,9e-05,9.0314]
[1778164267886,34.56,80372.64,0.4,-0.90996,8e-05,8.98434]
[1778164268893,34.56,80364.7,0.4,-0.91063,8e-05,8.93377]
[1778164269900,34.56,80362.35,0.4,-0.91083,8e-05,8.91908]
[1778164271270,34.56,80362.35,0.4,-0.91083,8e-05,8.91908]
[1778164271360,34.57,80358.1,0.4,-0.91117,8e-05,8.89279]
[1778164271639,34.57,80358.1,0.4,-0.91117,8e-05,8.89279]
[1778164272695,34.57,80358.1,0.4,-0.91117,8e-05,8.89279]
[1778164272039,34.57,80339.65,0.4,-0.91272,8e-05,8.77539]
[1778164273135,34.57,80339.65,0.4,-0.91272,8e-05,8.77539]
[1778164273190,34.57,80315.48,0.4,-0.9147,8e-05,8.62277]
[1778164274266,34.57,80315.48,0.4,-0.9147,8e-05,8.62277]
[1778164274272,34.57,80311.35,0.4,-0.91503,8e-05,8.59736]
[1778164275226,34.57,80311.35,0.4,-0.91503,8e-05,8.59736]
[1778164275559,34.57,80311.35,0.4,-0.91503,8e-05,8.59736]
[1778164275574,34.57,80310.66,0.4,-0.91509,8e-05,8.5931]
[1778164276344,34.57,80310.66,0.4,-0.91509,8e-05,8.5931]
[1778164276454,34.57,80310.66,0.4,-0.91509,8e-05,8.5931]
[1778164276575,34.57,80310.66,0.4,-0.91509,8e-05,8.5931]
[1778164276635,34.57,80311.23,0.4,-0.91504,8e-05,8.59674]
[1778164276690,34.57,80311.23,0.4,-0.91504,8e-05,8.59674]
[1778164276954,34.57,80311.23,0.4,-0.91504,8e-05,8.59674]
[1778164277203,34.57,80311.23,0.4,-0.91504,8e-05,8.59674]
[1778164277386,34.57,80311.23,0.4,-0.91504,8e-05,8.59674]
[1778164277571,34.57,80311.23,0.4,-0.91504,8e-05,8.59674]
[1778164277448,34.57,80307.2,0.4,-0.91537,8e-05,8.57153]
[1778164277918,34.57,80307.2,0.4,-0.91537,8e-05,8.57153]
[1778164278434,34.57,80307.2,0.4,-0.91537,8e-05,8.57153]
[1778164278523,34.57,80301.77,0.4,-0.91581,8e-05,8.53765]
[1778164278974,34.57,80299.47,0.4,-0.91599,8e-05,8.52325]
[1778164280591,34.57,80299.47,0.4,-0.91599,8e-05,8.52325]
[1778164279981,34.57,80297.75,0.4,-0.91613,8e-05,8.51266]
[1778164280988,34.57,80293.9,0.4,-0.91644,8e-05,8.48878]
[1778164282822,34.57,80294.75,0.4,-0.91637,8e-05,8.49432]
[1778164282901,34.57,80294.75,0.4,-0.91637,8e-05,8.49432]
[1778164282940,34.57,80294.75,0.4,-0.91637,8e-05,8.49432]
[1778164283002,34.57,80297.6,0.4,-0.91613,8e-05,8.51235]
[1778164284368,34.57,80297.6,0.4,-0.91613,8e-05,8.51235]
[1778164284399,34.57,80295.37,0.4,-0.91631,8e-05,8.49861]
[1778164285196,34.57,80295.37,0.4,-0.91631,8e-05,8.49861]
[1778164285339,34.57,80295.37,0.4,-0.91631,8e-05,8.49861]
[1778164285443,34.57,80295.37,0.4,-0.91631,8e-05,8.49861]
[1778164285551,34.57,80295.37,0.4,-0.91631,8e-05,8.49861]
[1778164285655,34.57,80294.52,0.4,-0.91637,8e-05,8.49371]
[1778164286203,34.57,80294.52,0.4,-0.91637,8e-05,8.49371]
[1778164286352,34.57,80294.52,0.4,-0.91637,8e-05,8.49371]
[1778164286452,34.57,80302.86,0.4,-0.91569,8e-05,8.54658]
[1778164287287,34.57,80302.86,0.4,-0.91569,8e-05,8.54658]
[1778164287573,34.57,80309.72,0.4,-0.91513,8e-05,8.59021]
[1778164287754,34.57,80309.72,0.4,-0.91513,8e-05,8.59021]
[1778164287952,34.57,80309.72,0.4,-0.91513,8e-05,8.59021]
[1778164289970,34.58,80310.1,0.4,-0.91509,8e-05,8.59313]
[1778164290064,34.58,80315.08,0.4,-0.91467,8e-05,8.62499]
[1778164291071,34.58,80319.1,0.4,-0.91438,8e-05,8.64578]
[1778164292022,34.58,80319.1,0.4,-0.91438,8e-05,8.64578]
[1778164292078,34.58,80315.27,0.4,-0.91469,8e-05,8.62215]
[1778164293207,34.58,80315.27,0.4,-0.91469,8e-05,8.62215]
[1778164295101,34.58,80313.03,0.4,-0.91485,8e-05,8.60946]
[1778164295990,34.58,80313.03,0.4,-0.91485,8e-05,8.60946]
[1778164296108,34.58,80301.28,0.4,-0.9158,8e-05,8.53621]
[1778164297115,34.58,80297.44,0.4,-0.91611,8e-05,8.51269]
[1778164298122,34.58,80297.0,0.4,-0.91613,8e-05,8.51055]
[1778164300331,34.59,80297.03,0.4,-0.91612,8e-05,8.51138]
[1778164301184,34.59,80297.02,0.4,-0.91611,8e-05,8.51261]
[1778164301200,34.59,80294.31,0.4,-0.91632,8e-05,8.49567]
[1778164305227,34.59,80294.82,0.4,-0.91626,8e-05,8.50083]
[1778164305357,34.59,80294.82,0.4,-0.91626,8e-05,8.50083]
[1778164306180,34.6,80297.86,0.4,-0.916,8e-05,8.52115]
[1778164307187,34.6,80294.89,0.4,-0.91623,8e-05,8.50324]
[1778164308194,34.6,80292.95,0.4,-0.91637,8e-05,8.49176]
[1778164309201,34.6,80295.66,0.4,-0.91615,8e-05,8.50935]
[1778164311202,34.6,80296.09,0.4,-0.9161,8e-05,8.51272]
[1778164311488,34.6,80296.09,0.4,-0.9161,8e-05,8.51272]
[1778164311600,34.6,80296.09,0.4,-0.9161,8e-05,8.51272]
[1778164311657,34.6,80296.09,0.4,-0.9161,8e-05,8.51272]
[1778164312121,34.6,80296.8,0.4,-0.91603,8e-05,8.51847]
[1778164312459,34.6,80296.8,0.4,-0.91603,8e-05,8.51847]
[1778164312520,34.61,80303.87,0.4,-0.91545,8e-05,8.56337]
[1778164313191,34.61,80303.87,0.4,-0.91545,8e-05,8.56337]
[1778164313230,34.61,80317.99,0.4,-0.9143,8e-05,8.65205]
[1778164314062,34.61,80317.99,0.4,-0.9143,8e-05,8.65205]
[1778164314296,34.61,80317.99,0.4,-0.9143,8e-05,8.65205]
[1778164314332,34.61,80335.8,0.4,-0.91282,8e-05,8.76554]
[1778164315244,34.61,80343.93,0.4,-0.91214,8e-05,8.8171]
[1778164316251,34.61,80341.65,0.4,-0.91233,8e-05,8.80308]
[1778164317212,34.61,80341.65,0.4,-0.91233,8e-05,8.80308]
[1778164319396,34.61,80341.69,0.4,-0.91232,8e-05,8.80377]
[1778164319421,34.61,80343.92,0.4,-0.91213,8e-05,8.81814]
[1778164319859,34.61,80343.92,0.4,-0.91213,8e-05,8.81814]
[1778164320279,34.61,80345.67,0.4,-0.91198,8e-05,8.82945]
[1778164321415,34.61,80345.67,0.4,-0.91198,8e-05,8.82945]
[1778164321504,34.61,80343.61,0.4,-0.91215,8e-05,8.81653]
[1778164322295,34.61,80340.23,0.4,-0.91243,8e-05,8.79527]
[1778164323300,34.61,80338.3,0.4,-0.91258,8e-05,8.78326]
[1778164324307,34.61,80334.54,0.4,-0.91289,8e-05,8.75968]
[1778164325314,34.61,80328.24,0.4,-0.91341,8e-05,8.72012]
[1778164326321,34.61,80324.81,0.4,-0.91369,8e-05,8.69881]
[1778164327328,34.61,80321.61,0.4,-0.91395,8e-05,8.679]
[1778164328335,34.61,80313.72,0.4,-0.91459,8e-05,8.62974]
[1778164329342,34.61,80315.79,0.4,-0.91442,8e-05,8.64275]
[1778164330349,34.62,80320.47,0.4,-0.91402,8e-05,8.67315]
[1778164333370,34.62,80324.0,0.4,-0.91372,8e-05,8.69661]
[1778164334377,34.62,80326.94,0.4,-0.91347,8e-05,8.71554]
[1778164336391,34.62,80321.37,0.4,-0.91392,8e-05,8.68061]
[1778164338405,34.62,80326.15,0.4,-0.91352,8e-05,8.71156]
[1778164339412,34.62,80330.11,0.4,-0.91319,8e-05,8.73691]
[1778164344448,34.63,80322.33,0.4,-0.91381,8e-05,8.68931]
[1778164345455,34.63,80316.84,0.4,-0.91426,8e-05,8.6551]
[1778164346462,34.63,80319.29,0.4,-0.91405,8e-05,8.67094]
[1778164347469,34.63,80326.16,0.4,-0.91348,8e-05,8.71466]
[1778164348476,34.63,80329.67,0.4,-0.91319,8e-05,8.73716]
[1778164353511,34.63,80328.67,0.4,-0.91329,8e-05,8.72722]
[1778164354518,34.63,80326.05,0.4,-0.91351,8e-05,8.71098]
[1778164356532,34.63,80328.92,0.4,-0.91326,8e-05,8.72975]
[1778164358546,34.64,80326.87,0.4,-0.91342,8e-05,8.71741]
[1778164359553,34.64,80329.02,0.4,-0.91324,8e-05,8.7313]
[1778164360560,34.64,80325.19,0.4,-0.91355,8e-05,8.70742]
[1778164363361,34.64,80326.26,0.4,-0.91345,8e-05,8.71483]
[1778164363592,34.64,80287.0,0.4,-0.91665,8e-05,8.46867]
[1778164364359,34.64,80287.0,0.4,-0.91665,8e-05,8.46867]
[1778164364609,34.64,80241.78,0.4,-0.92021,8e-05,8.1892]
[1778164365599,34.64,80211.65,0.4,-0.92252,8e-05,8.00588]
[1778164366187,34.64,80211.65,0.4,-0.92252,8e-05,8.00588]
[1778164366614,34.64,80208.25,0.4,-0.92278,8e-05,7.9853]
[1778164366867,34.64,80208.25,0.4,-0.92278,8e-05,7.9853]
[1778164367619,34.64,80210.56,0.4,-0.92259,8e-05,8.0005]
[1778164367894,34.64,80210.56,0.4,-0.92259,8e-05,8.0005]
[1778164368628,34.64,80210.56,0.4,-0.92259,8e-05,8.0005]
[1778164368694,34.64,80252.04,0.4,-0.91938,8e-05,8.25458]
[1778164369642,34.64,80260.7,0.4,-0.9187,8e-05,8.30847]
[1778164370189,34.64,80260.7,0.4,-0.9187,8e-05,8.30847]
[1778164370657,34.65,80269.65,0.4,-0.91799,8e-05,8.36423]
[1778164371353,34.65,80269.65,0.4,-0.91799,8e-05,8.36423]
[1778164371659,34.65,80269.65,0.4,-0.91799,8e-05,8.36423]
[1778164371712,34.65,80269.65,0.4,-0.91799,8e-05,8.36423]
[1778164371715,34.65,80279.14,0.4,-0.91722,8e-05,8.42383]
[1778164372700,34.65,80279.14,0.4,-0.91722,8e-05,8.42383]
[1778164372736,34.65,80279.14,0.4,-0.91722,8e-05,8.42383]
[1778164372663,34.65,80280.74,0.4,-0.91709,8e-05,8.43444]
[1778164372776,34.65,80280.74,0.4,-0.91709,8e-05,8.43444]
[1778164372952,34.65,80280.74,0.4,-0.91709,8e-05,8.43444]
[1778164373045,34.65,80280.74,0.4,-0.91709,8e-05,8.43444]
[1778164373466,34.65,80280.74,0.4,-0.91709,8e-05,8.43444]
[1778164373670,34.65,80281.69,0.4,-0.91701,8e-05,8.4406]
[1778164374100,34.65,80281.69,0.4,-0.91701,8e-05,8.4406]
[1778164374204,34.65,80281.69,0.4,-0.91701,8e-05,8.4406]
[1778164374442,34.65,80281.69,0.4,-0.91701,8e-05,8.4406]
[1778164375131,34.65,80281.45,0.4,-0.91702,8e-05,8.43936]
[1778164375685,34.65,80276.95,0.4,-0.91738,8e-05,8.41166]
[1778164376691,34.65,80270.73,0.4,-0.91787,8e-05,8.3734]
[1778164377458,34.65,80270.73,0.4,-0.91787,8e-05,8.3734]
[1778164377698,34.65,80273.62,0.4,-0.91763,8e-05,8.39165]
[1778164379712,34.65,80276.99,0.4,-0.91736,8e-05,8.41319]
[1778164381726,34.65,80269.68,0.4,-0.91793,8e-05,8.36846]
[1778164382733,34.65,80263.53,0.4,-0.91841,8e-05,8.3308]
[1778164383145,34.65,80263.53,0.4,-0.91841,8e-05,8.3308]
[1778164383310,34.65,80263.53,0.4,-0.91841,8e-05,8.3308]
[1778164385756,34.66,80257.56,0.4,-0.91887,8e-05,8.29518]
[1778164386763,34.66,80253.35,0.4,-0.91919,8e-05,8.26969]
[1778164388561,34.66,80253.35,0.4,-0.91919,8e-05,8.26969]
[1778164388589,34.66,80246.4,0.4,-0.91972,8e-05,8.22795]
[1778164388777,34.66,80244.69,0.4,-0.91985,8e-05,8.21746]
[1778164390206,34.66,80244.69,0.4,-0.91985,8e-05,8.21746]
[1778164390249,34.66,80239.62,0.4,-0.92023,8e-05,8.18754]
[1778164391279,34.66,80239.62,0.4,-0.92023,8e-05,8.18754]
[1778164391431,34.66,80239.62,0.4,-0.92023,8e-05,8.18754]
[1778164391628,34.66,80239.62,0.4,-0.92023,8e-05,8.18754]
[1778164391719,34.66,80228.62,0.4,-0.92107,8e-05,8.12097]
[1778164392730,34.66,80228.62,0.4,-0.92107,8e-05,8.12097]
[1778164391800,34.66,80214.14,0.4,-0.92218,8e-05,8.03293]
[1778164392950,34.66,80214.14,0.4,-0.92218,8e-05,8.03293]
[1778164393037,34.67,80214.15,0.4,-0.92217,8e-05,8.03387]
[1778164393829,34.67,80225.89,0.4,-0.92127,8e-05,8.10521]
[1778164395405,34.67,80225.89,0.4,-0.92127,8e-05,8.10521]
[1778164395475,34.67,80234.73,0.4,-0.92057,8e-05,8.16078]
[1778164396499,34.67,80234.73,0.4,-0.92057,8e-05,8.16078]
[1778164396575,34.67,80234.73,0.4,-0.92057,8e-05,8.16078]
[1778164396748,34.67,80234.73,0.4,-0.92057,8e-05,8.16078]
[1778164396583,34.67,80236.34,0.4,-0.92044,8e-05,8.17129]
[1778164396989,34.67,80236.34,0.4,-0.92044,8e-05,8.17129]
[1778164397401,34.67,80236.34,0.4,-0.92044,8e-05,8.17129]
[1778164397461,34.67,80236.34,0.4,-0.92044,8e-05,8.17129]
[1778164397546,34.67,80236.34,0.4,-0.92044,8e-05,8.17129]
[1778164397560,34.67,80235.12,0.4,-0.92052,8e-05,8.16449]
[1778164398569,34.67,80235.12,0.4,-0.92052,8e-05,8.16449]
[1778164398587,34.67,80235.12,0.4,-0.92052,8e-05,8.16449]
[1778164398711,34.67,80235.12,0.4,-0.92052,8e-05,8.16449]
[1778164398663,34.67,80234.52,0.4,-0.92056,8e-05,8.16149]
[1778164399298,34.67,80234.52,0.4,-0.92056,8e-05,8.16149]
[1778164399402,34.67,80234.52,0.4,-0.92056,8e-05,8.16149]
[1778164399555,34.67,80234.52,0.4,-0.92056,8e-05,8.16149]
[1778164399637,34.67,80237.82,0.4,-0.9203,8e-05,8.18233]
[1778164399866,34.67,80233.78,0.4,-0.92061,8e-05,8.15764]
[1778164401878,34.68,80236.55,0.4,-0.92038,8e-05,8.17588]
[1778164403170,34.68,80236.55,0.4,-0.92038,8e-05,8.17588]
[1778164403899,34.68,80240.05,0.4,-0.92009,8e-05,8.19864]
[1778164404900,34.68,80247.58,0.4,-0.9195,8e-05,8.24547]
[1778164407457,34.68,80248.75,0.4,-0.9194,8e-05,8.25327]
[1778164407521,34.68,80247.36,0.4,-0.91949,8e-05,8.24579]
[1778164407921,34.68,80242.86,0.4,-0.91984,8e-05,8.21818]
[1778164411258,34.69,80244.05,0.4,-0.91973,8e-05,8.22716]
[1778164411342,34.69,80235.72,0.4,-0.92041,8e-05,8.17176]
[1778164412388,34.69,80230.45,0.4,-0.92081,8e-05,8.14022]
[1778164414816,34.69,80230.78,0.4,-0.92077,8e-05,8.1436]
[1778164414970,34.69,80234.43,0.4,-0.92048,8e-05,8.16589]
[1778164418706,34.7,80235.31,0.4,-0.92039,8e-05,8.17325]
[1778164418765,34.7,80233.56,0.4,-0.92052,8e-05,8.1632]
[1778164419106,34.7,80233.56,0.4,-0.92052,8e-05,8.1632]
[1778164419157,34.7,80233.56,0.4,-0.92052,8e-05,8.1632]
[1778164420013,34.7,80236.73,0.4,-0.92026,8e-05,8.18388]
[1778164421014,34.7,80239.21,0.4,-0.92005,8e-05,8.19968]
[1778164422506,34.7,80249.07,0.4,-0.91928,8e-05,8.26073]
[1778164423028,34.71,80250.87,0.4,-0.91913,8e-05,8.27229]
[1778164424035,34.71,80254.56,0.4,-0.91884,8e-05,8.29547]
[1778164425042,34.71,80250.96,0.4,-0.91911,8e-05,8.27378]
[1778164427056,34.71,80247.43,0.4,-0.91938,8e-05,8.25307]
[1778164428531,34.71,80247.43,0.4,-0.91938,8e-05,8.25307]
[1778164428722,34.71,80247.43,0.4,-0.91938,8e-05,8.25307]
[1778164429070,34.71,80250.59,0.4,-0.91912,8e-05,8.27353]
[1778164430538,34.71,80244.58,0.4,-0.91958,8e-05,8.23712]
[1778164431004,34.71,80244.58,0.4,-0.91958,8e-05,8.23712]
[1778164431196,34.71,80244.58,0.4,-0.91958,8e-05,8.23712]
[1778164431536,34.71,80244.58,0.4,-0.91958,8e-05,8.23712]
[1778164431584,34.71,80244.58,0.4,-0.91958,8e-05,8.23712]
[1778164431629,34.71,80231.65,0.4,-0.92057,8e-05,8.15857]
[1778164431904,34.71,80231.65,0.4,-0.92057,8e-05,8.15857]
[1778164432091,34.72,80224.85,0.4,-0.92109,8e-05,8.1178]
[1778164433202,34.72,80224.85,0.4,-0.92109,8e-05,8.1178]
[1778164433213,34.72,80224.85,0.4,-0.92109,8e-05,8.1178]
[1778164434762,34.72,80225.74,0.4,-0.92101,8e-05,8.12395]
[1778164435112,34.72,80228.87,0.4,-0.92075,8e-05,8.14447]
[1778164436448,34.72,80228.87,0.4,-0.92075,8e-05,8.14447]
[1778164436950,34.72,80229.3,0.4,-0.92071,8e-05,8.1478]
[1778164437126,34.72,80227.68,0.4,-0.92083,8e-05,8.13862]
[1778164438055,34.72,80227.68,0.4,-0.92083,8e-05,8.13862]
[1778164438468,34.72,80227.68,0.4,-0.92083,8e-05,8.13862]
[1778164438567,34.72,80218.36,0.4,-0.92154,8e-05,8.08193]
[1778164439140,34.72,80213.55,0.4,-0.9219,8e-05,8.05346]
[1778164440147,34.73,80210.39,0.4,-0.92213,8e-05,8.0347]
[1778164441801,34.73,80210.39,0.4,-0.92213,8e-05,8.0347]
[1778164441809,34.73,80204.34,0.4,-0.92258,8e-05,7.99901]
[1778164442161,34.73,80201.88,0.4,-0.92276,8e-05,7.98468]
[1778164443337,34.73,80201.88,0.4,-0.92276,8e-05,7.98468]
[1778164443413,34.73,80205.29,0.4,-0.9225,8e-05,8.00582]
[1778164444164,34.73,80205.29,0.4,-0.9225,8e-05,8.00582]
[1778164444436,34.73,80205.29,0.4,-0.9225,8e-05,8.00582]
[1778164444683,34.73,80211.29,0.4,-0.92203,8e-05,8.04263]
[1778164445183,34.73,80226.08,0.4,-0.9209,8e-05,8.13291]
[1778164446113,34.73,80226.08,0.4,-0.9209,8e-05,8.13291]
[1778164446613,34.73,80226.08,0.4,-0.9209,8e-05,8.13291]
[1778164446652,34.73,80233.07,0.4,-0.92035,8e-05,8.17585]
[1778164446974,34.73,80233.07,0.4,-0.92035,8e-05,8.17585]
[1778164447408,34.73,80233.07,0.4,-0.92035,8e-05,8.17585]
[1778164447657,34.73,80241.39,0.4,-0.9197,8e-05,8.2274]
[1778164448210,34.73,80241.39,0.4,-0.9197,8e-05,8.2274]
[1778164448210,34.74,80245.82,0.4,-0.91935,8e-05,8.25515]
[1778164449217,34.74,80247.81,0.4,-0.91919,8e-05,8.26736]
[1778164450168,34.74,80247.81,0.4,-0.91919,8e-05,8.26736]
[1778164450698,34.74,80247.0,0.4,-0.91924,8e-05,8.26345]
[1778164451266,34.74,80247.0,0.4,-0.91924,8e-05,8.26345]
[1778164451267,34.74,80235.51,0.4,-0.92013,8e-05,8.19361]
[1778164452241,34.74,80234.44,0.4,-0.9202,8e-05,8.1877]
[1778164453248,34.74,80238.32,0.4,-0.91989,8e-05,8.21206]
[1778164454180,34.74,80238.32,0.4,-0.91989,8e-05,8.21206]
[1778164455262,34.74,80240.9,0.4,-0.91968,8e-05,8.22904]
[1778164457280,34.75,80235.32,0.4,-0.9201,8e-05,8.19605]
[1778164458560,34.75,80231.99,0.4,-0.92035,8e-05,8.17634]
[1778164459294,34.75,80227.46,0.4,-0.92069,8e-05,8.14894]
[1778164460301,34.75,80223.78,0.4,-0.92097,8e-05,8.1268]
[1778164462202,34.75,80224.51,0.4,-0.92091,8e-05,8.13154]
[1778164462315,34.75,80227.35,0.4,-0.92069,8e-05,8.14913]
[1778164463322,34.75,80233.73,0.4,-0.92019,8e-05,8.18873]
[1778164465818,34.75,80230.84,0.4,-0.9204,8e-05,8.17192]
[1778164466344,34.75,80228.92,0.4,-0.92055,8e-05,8.16044]
[1778164468359,34.75,80226.32,0.4,-0.92074,8e-05,8.1451]
[1778164469365,34.75,80222.15,0.4,-0.92106,8e-05,8.12]
[1778164470510,34.75,80222.15,0.4,-0.92106,8e-05,8.12]
[1778164470638,34.75,80222.15,0.4,-0.92106,8e-05,8.12]
[1778164470692,34.76,80219.2,0.4,-0.92128,8e-05,8.10239]
[1778164471553,34.76,80219.2,0.4,-0.92128,8e-05,8.10239]
[1778164471613,34.76,80213.99,0.4,-0.92172,8e-05,8.06619]
[1778164472724,34.76,80213.99,0.4,-0.92172,8e-05,8.06619]
[1778164472954,34.76,80215.02,0.4,-0.92163,8e-05,8.07284]
[1778164473397,34.76,80225.18,0.4,-0.92085,8e-05,8.13497]
[1778164474404,34.76,80229.82,0.4,-0.92049,8e-05,8.16354]
[1778164475411,34.76,80231.81,0.4,-0.92033,8e-05,8.17594]
[1778164476665,34.76,80231.81,0.4,-0.92033,8e-05,8.17594]
[1778164476676,34.76,80231.81,0.4,-0.92033,8e-05,8.17594]
[1778164476768,34.76,80231.56,0.4,-0.92035,8e-05,8.17466]
[1778164476949,34.76,80231.56,0.4,-0.92035,8e-05,8.17466]
[1778164477425,34.76,80233.89,0.4,-0.92016,8e-05,8.18914]
[1778164479382,34.76,80233.54,0.4,-0.92019,8e-05,8.18723]
[1778164479524,34.76,80233.54,0.4,-0.92019,8e-05,8.18723]
[1778164479587,34.76,80228.75,0.4,-0.92055,8e-05,8.15825]
[1778164480452,34.76,80225.49,0.4,-0.9208,8e-05,8.13868]
[1778164481399,34.76,80225.49,0.4,-0.9208,8e-05,8.13868]
[1778164481538,34.76,80225.49,0.4,-0.9208,8e-05,8.13868]
[1778164481725,34.76,80225.49,0.4,-0.9208,8e-05,8.13868]
[1778164481779,34.76,80223.18,0.4,-0.92097,8e-05,8.12495]
[1778164483090,34.76,80222.28,0.4,-0.92104,8e-05,8.11983]
[1778164483183,34.76,80222.28,0.4,-0.92104,8e-05,8.11983]
[1778164484480,34.76,80225.05,0.4,-0.92082,8e-05,8.13742]
[1778164485319,34.76,80225.05,0.4,-0.92082,8e-05,8.13742]
[1778164485669,34.76,80225.05,0.4,-0.92082,8e-05,8.13742]
[1778164487104,34.77,80225.61,0.4,-0.92076,8e-05,8.1415]
[1778164487501,34.77,80222.36,0.4,-0.92101,8e-05,8.12206]
[1778164488508,34.77,80220.51,0.4,-0.92115,8e-05,8.11117]
[1778164489515,34.77,80216.13,0.4,-0.92148,8e-05,8.08496]
[1778164490539,34.77,80216.13,0.4,-0.92148,8e-05,8.08496]
[1778164490550,34.77,80213.95,0.4,-0.92164,8e-05,8.07217]
[1778164491533,34.77,80211.11,0.4,-0.92185,8e-05,8.05541]
[1778164493678,34.77,80211.31,0.4,-0.92183,8e-05,8.0571]
[1778164493772,34.77,80204.11,0.4,-0.92237,8e-05,8.01403]
[1778164495566,34.77,80204.9,0.4,-0.9223,8e-05,8.0199]
[1778164497130,34.78,80203.59,0.4,-0.92239,8e-05,8.01252]
[1778164499208,34.78,80201.89,0.4,-0.9225,8e-05,8.00336]
[1778164500001,34.78,80204.03,0.4,-0.92233,8e-05,8.01684]
[1778164503622,34.78,80207.22,0.4,-0.92206,8e-05,8.03828]
[1778164504003,34.78,80207.22,0.4,-0.92206,8e-05,8.03828]
[1778164504129,34.78,80207.22,0.4,-0.92206,8e-05,8.03828]
[1778164504629,34.79,80207.28,0.4,-0.92205,8e-05,8.03915]
[1778164505636,34.79,80205.24,0.4,-0.9222,8e-05,8.02733]
[1778164506643,34.79,80208.58,0.4,-0.92194,8e-05,8.04805]
[1778164511793,34.79,80207.4,0.4,-0.922,8e-05,8.04291]
[1778164517910,34.8,80207.23,0.4,-0.92198,8e-05,8.04488]
[1778164523767,34.81,80204.06,0.4,-0.92218,8e-05,8.02914]
[1778164524774,34.81,80205.96,0.4,-0.92203,8e-05,8.04114]
[1778164526788,34.81,80204.04,0.4,-0.92216,8e-05,8.03053]
[1778164527795,34.81,80207.04,0.4,-0.92192,8e-05,8.04917]
[1778164528802,34.81,80208.56,0.4,-0.9218,8e-05,8.05883]
[1778164529401,34.81,80208.56,0.4,-0.9218,8e-05,8.05883]
[1778164529631,34.81,80208.56,0.4,-0.9218,8e-05,8.05883]
[1778164529809,34.81,80214.2,0.4,-0.92137,8e-05,8.09345]
[1778164530015,34.81,80214.2,0.4,-0.92137,8e-05,8.09345]
[1778164530817,34.81,80221.36,0.4,-0.92081,8e-05,8.13732]
[1778164532831,34.81,80222.7,0.4,-0.92074,8e-05,8.14118]
[1778164534845,34.81,80225.03,0.4,-0.92056,8e-05,8.156]
[1778164535852,34.82,80222.55,0.4,-0.92074,8e-05,8.14122]
[1778164536061,34.82,80222.55,0.4,-0.92074,8e-05,8.14122]
[1778164536281,34.82,80222.55,0.4,-0.92074,8e-05,8.14122]
[1778164536859,34.82,80210.02,0.4,-0.9217,8e-05,8.06554]
[1778164537866,34.82,80210.13,0.4,-0.92168,8e-05,8.06665]
[1778164539786,34.82,80209.37,0.4,-0.92174,8e-05,8.0625]
[1778164540384,34.82,80208.99,0.4,-0.92176,8e-05,8.06066]
[1778164540679,34.82,80208.99,0.4,-0.92176,8e-05,8.06066]
[1778164541894,34.82,80206.92,0.4,-0.92191,8e-05,8.04906]
[1778164542901,34.82,80204.42,0.4,-0.92209,8e-05,8.03443]
[1778164543908,34.82,80201.35,0.4,-0.92232,8e-05,8.0164]
[1778164544915,34.82,80198.85,0.4,-0.9225,8e-05,8.00185]
[1778164545922,34.83,80195.68,0.4,-0.92273,8e-05,7.98331]
[1778164546929,34.83,80194.21,0.4,-0.92283,8e-05,7.97503]
[1778164548143,34.83,80195.49,0.4,-0.92273,8e-05,7.98332]
[1778164548943,34.83,80202.31,0.4,-0.92221,8e-05,8.02499]
[1778164549950,34.83,80200.33,0.4,-0.92235,8e-05,8.01355]
[1778164552222,34.83,80199.1,0.4,-0.92244,8e-05,8.00666]
[1778164552916,34.83,80199.1,0.4,-0.92244,8e-05,8.00666]
[1778164552933,34.83,80190.66,0.4,-0.92306,8e-05,7.95702]
[1778164552974,34.83,80178.45,0.4,-0.92397,7e-05,7.88384]
[1778164554753,34.83,80183.76,0.4,-0.92357,7e-05,7.91626]
[1778164555123,34.83,80179.71,0.4,-0.92387,7e-05,7.89202]
[1778164556116,34.83,80179.71,0.4,-0.92387,7e-05,7.89202]
[1778164556137,34.84,80174.83,0.4,-0.92423,7e-05,7.86318]
[1778164557163,34.84,80174.83,0.4,-0.92423,7e-05,7.86318]
[1778164557207,34.84,80174.83,0.4,-0.92423,7e-05,7.86318]
[1778164557399,34.84,80174.83,0.4,-0.92423,7e-05,7.86318]
[1778164557492,34.84,80174.35,0.4,-0.92426,7e-05,7.86105]
[1778164558454,34.84,80174.35,0.4,-0.92426,7e-05,7.86105]
[1778164560316,34.84,80174.92,0.4,-0.92421,7e-05,7.86482]
[1778164560419,34.84,80174.92,0.4,-0.92421,7e-05,7.86482]
[1778164560826,34.84,80174.92,0.4,-0.92421,7e-05,7.86482]
[1778164560927,34.84,80174.8,0.4,-0.92421,7e-05,7.86483]
[1778164561270,34.84,80174.8,0.4,-0.92421,7e-05,7.86483]
[1778164561459,34.84,80174.8,0.4,-0.92421,7e-05,7.86483]
[1778164563192,34.84,80174.45,0.4,-0.92423,7e-05,7.86309]
[1778164563289,34.84,80175.43,0.4,-0.92415,7e-05,7.86964]
[1778164564511,34.84,80175.43,0.4,-0.92415,7e-05,7.86964]
[1778164564613,34.84,80183.43,0.4,-0.92355,7e-05,7.91783]
[1778164565061,34.84,80195.98,0.4,-0.9226,8e-05,7.9932]
[1778164566253,34.84,80201.44,0.4,-0.92218,8e-05,8.02687]
[1778164568400,34.84,80201.82,0.4,-0.92215,8e-05,8.02916]
[1778164568449,34.85,80199.32,0.4,-0.92234,8e-05,8.01463]
[1778164569091,34.85,80196.57,0.4,-0.92254,8e-05,7.99806]
[1778164570098,34.85,80198.4,0.4,-0.9224,8e-05,8.00957]
[1778164571386,34.85,80198.4,0.4,-0.9224,8e-05,8.00957]
[1778164571861,34.85,80196.39,0.4,-0.92254,8e-05,7.99846]
[1778164572020,34.85,80196.39,0.4,-0.92254,8e-05,7.99846]
[1778164572406,34.85,80196.39,0.4,-0.92254,8e-05,7.99846]
[1778164572429,34.85,80184.7,0.4,-0.92341,7e-05,7.92837]
[1778164573119,34.85,80181.21,0.4,-0.92368,7e-05,7.90746]
[1778164574127,34.85,80179.15,0.4,-0.92383,7e-05,7.89538]
[1778164575134,34.85,80176.0,0.4,-0.92406,7e-05,7.87683]
[1778164578579,34.85,80177.37,0.4,-0.92395,7e-05,7.88563]
[1778164578608,34.85,80187.84,0.4,-0.92316,8e-05,7.94896]
[1778164579162,34.85,80193.99,0.4,-0.92269,8e-05,7.98591]
[1778164580169,34.85,80194.25,0.4,-0.92267,8e-05,7.98768]
[1778164581376,34.85,80194.25,0.4,-0.92267,8e-05,7.98768]
[1778164581444,34.85,80195.28,0.4,-0.92259,8e-05,7.99415]
[1778164582431,34.85,80195.28,0.4,-0.92259,8e-05,7.99415]
[1778164582509,34.85,80199.88,0.4,-0.92224,8e-05,8.02199]
[1778164584837,34.85,80203.97,0.4,-0.92193,8e-05,8.04718]
[1778164585316,34.86,80206.85,0.4,-0.9217,8e-05,8.065]
[1778164586212,34.86,80209.86,0.4,-0.92147,8e-05,8.08359]
[1778164588459,34.86,80211.3,0.4,-0.92135,8e-05,8.09266]
[1778164588472,34.86,80209.73,0.4,-0.92147,8e-05,8.08314]
[1778164589233,34.86,80214.81,0.4,-0.92108,8e-05,8.11427]
[1778164590707,34.86,80214.81,0.4,-0.92108,8e-05,8.11427]
[1778164591494,34.86,80213.91,0.4,-0.92114,8e-05,8.10913]
[1778164591554,34.86,80207.97,0.4,-0.92164,8e-05,8.06855]
[1778164592254,34.86,80206.18,0.4,-0.92177,8e-05,8.05812]
[1778164594062,34.86,80205.97,0.4,-0.92178,8e-05,8.05725]
[1778164594268,34.86,80196.93,0.4,-0.92246,8e-05,8.00276]
[1778164595275,34.86,80190.58,0.4,-0.92294,8e-05,7.96469]
[1778164596752,34.86,80190.58,0.4,-0.92294,8e-05,7.96469]
[1778164597289,34.86,80194.4,0.4,-0.92265,8e-05,7.988]
[1778164602324,34.86,80195.26,0.4,-0.92257,8e-05,7.99386]
[1778164605345,34.86,80197.62,0.4,-0.92239,8e-05,8.00847]
[1778164607020,34.86,80201.32,0.4,-0.92211,8e-05,8.03087]
[1778164607209,34.86,80201.32,0.4,-0.92211,8e-05,8.03087]
[1778164607338,34.86,80201.32,0.4,-0.92211,8e-05,8.03087]
[1778164607454,34.86,80201.32,0.4,-0.92211,8e-05,8.03087]
[1778164607519,34.87,80211.85,0.4,-0.9213,8e-05,8.09483]
[1778164608366,34.87,80215.95,0.4,-0.92099,8e-05,8.11989]
[1778164610380,34.87,80211.56,0.4,-0.92132,8e-05,8.09341]
[1778164611387,34.87,80206.45,0.4,-0.92171,8e-05,8.06249]
[1778164612679,34.87,80206.45,0.4,-0.92171,8e-05,8.06249]
[1778164612725,34.87,80202.0,0.4,-0.92205,8e-05,8.03565]
[1778164613401,34.87,80192.95,0.4,-0.92273,8e-05,7.98122]
[1778164614408,34.87,80191.78,0.4,-0.92282,8e-05,7.97435]
[1778164617367,34.87,80191.02,0.4,-0.92287,8e-05,7.97012]
[1778164617430,34.87,80184.49,0.4,-0.92336,7e-05,7.93111]
[1778164618436,34.87,80182.16,0.4,-0.92353,7e-05,7.91738]
[1778164620450,34.87,80183.55,0.4,-0.92342,7e-05,7.92618]
[1778164622392,34.87,80182.47,0.4,-0.9235,7e-05,7.91994]
[1778164622556,34.87,80182.47,0.4,-0.9235,7e-05,7.91994]
[1778164622883,34.87,80180.16,0.4,-0.92367,7e-05,7.90635]
[1778164623478,34.87,80177.36,0.4,-0.92387,7e-05,7.88986]
[1778164624452,34.87,80177.36,0.4,-0.92387,7e-05,7.88986]
[1778164624677,34.87,80177.33,0.4,-0.92387,7e-05,7.88996]
[1778164625496,34.87,80174.67,0.4,-0.92407,7e-05,7.87435]
[1778164626452,34.87,80174.67,0.4,-0.92407,7e-05,7.87435]
[1778164626504,34.87,80172.76,0.4,-0.92421,7e-05,7.86325]
[1778164629525,34.87,80171.2,0.4,-0.92431,7e-05,7.8549]
[1778164630085,34.87,80171.2,0.4,-0.92431,7e-05,7.8549]
[1778164631164,34.88,80169.94,0.4,-0.9244,7e-05,7.84772]
[1778164631438,34.88,80169.94,0.4,-0.9244,7e-05,7.84772]
[1778164631702,34.88,80156.18,0.4,-0.92541,7e-05,7.76628]
[1778164632189,34.88,80156.18,0.4,-0.92541,7e-05,7.76628]
[1778164632380,34.88,80156.18,0.4,-0.92541,7e-05,7.76628]
[1778164632548,34.88,80155.62,0.4,-0.92545,7e-05,7.76298]
[1778164633557,34.88,80153.62,0.4,-0.9256,7e-05,7.75116]
[1778164634564,34.88,80149.47,0.4,-0.92589,7e-05,7.7271]
[1778164635150,34.88,80149.47,0.4,-0.92589,7e-05,7.7271]
[1778164635571,34.88,80147.48,0.4,-0.92603,7e-05,7.71587]
[1778164636110,34.88,80147.48,0.4,-0.92603,7e-05,7.71587]
[1778164636163,34.88,80147.48,0.4,-0.92603,7e-05,7.71587]
[1778164636193,34.88,80147.48,0.4,-0.92603,7e-05,7.71587]
[1778164636300,34.88,80147.48,0.4,-0.92603,7e-05,7.71587]
[1778164636431,34.88,80147.48,0.4,-0.92603,7e-05,7.71587]
[1778164636443,34.88,80147.48,0.4,-0.92603,7e-05,7.71587]
[1778164636578,34.88,80149.6,0.4,-0.92587,7e-05,7.72895]
[1778164637585,34.88,80153.74,0.4,-0.92556,7e-05,7.75398]
[1778164638749,34.88,80153.74,0.4,-0.92556,7e-05,7.75398]
[1778164638884,34.88,80153.74,0.4,-0.92556,7e-05,7.75398]
[1778164638974,34.88,80159.71,0.4,-0.92512,7e-05,7.78986]
[1778164639908,34.88,80159.71,0.4,-0.92512,7e-05,7.78986]
[1778164639993,34.88,80165.67,0.4,-0.92467,7e-05,7.82572]
[1778164640945,34.88,80165.67,0.4,-0.92467,7e-05,7.82572]
[1778164640979,34.88,80164.46,0.4,-0.92476,7e-05,7.81891]
[1778164641614,34.88,80168.47,0.4,-0.92445,7e-05,7.84317]
[1778164642621,34.88,80165.71,0.4,-0.92465,7e-05,7.8271]
[1778164643217,34.88,80165.71,0.4,-0.92465,7e-05,7.8271]
[1778164643628,34.89,80167.44,0.4,-0.92452,7e-05,7.83778]
[1778164645021,34.89,80167.44,0.4,-0.92452,7e-05,7.83778]
[1778164645055,34.89,80165.84,0.4,-0.92463,7e-05,7.82863]
[1778164645246,34.89,80165.84,0.4,-0.92463,7e-05,7.82863]
[1778164645290,34.89,80165.84,0.4,-0.92463,7e-05,7.82863]
[1778164645642,34.89,80168.9,0.4,-0.9244,7e-05,7.84723]
[1778164647656,34.89,80170.47,0.4,-0.92428,7e-05,7.85727]
[1778164650464,34.89,80169.31,0.4,-0.92436,7e-05,7.85101]
[1778164650528,34.89,80169.31,0.4,-0.92436,7e-05,7.85101]
[1778164651474,34.89,80170.38,0.4,-0.92427,7e-05,7.85772]
[1778164651788,34.89,80170.38,0.4,-0.92427,7e-05,7.85772]
[1778164652055,34.89,80170.38,0.4,-0.92427,7e-05,7.85772]
[1778164652059,34.89,80172.46,0.4,-0.92416,7e-05,7.86555]
[1778164652181,34.89,80172.46,0.4,-0.92416,7e-05,7.86555]
[1778164652549,34.89,80172.46,0.4,-0.92416,7e-05,7.86555]
[1778164652695,34.89,80175.2,0.4,-0.92395,7e-05,7.88221]
[1778164653702,34.89,80176.77,0.4,-0.92383,7e-05,7.89186]
[1778164655084,34.89,80176.77,0.4,-0.92383,7e-05,7.89186]
[1778164655250,34.89,80177.88,0.4,-0.92374,7e-05,7.89875]
[1778164656424,34.89,80178.61,0.4,-0.92368,7e-05,7.90336]
[1778164660460,34.9,80176.61,0.4,-0.92382,7e-05,7.89236]
[1778164660945,34.9,80173.26,0.4,-0.92407,7e-05,7.8726]
[1778164661489,34.9,80173.26,0.4,-0.92407,7e-05,7.8726]
[1778164661758,34.9,80170.9,0.4,-0.92424,7e-05,7.85879]
[1778164662809,34.9,80170.9,0.4,-0.92424,7e-05,7.85879]
[1778164665786,34.9,80170.83,0.4,-0.92423,7e-05,7.85922]
[1778164665800,34.9,80170.83,0.4,-0.92423,7e-05,7.85922]
[1778164665865,34.9,80170.83,0.4,-0.92423,7e-05,7.85922]
[1778164665953,34.9,80170.83,0.4,-0.92423,7e-05,7.85922]
[1778164665958,34.9,80168.86,0.4,-0.92438,7e-05,7.84776]
[1778164666799,34.9,80163.65,0.4,-0.92476,7e-05,7.81661]
[1778164667801,34.9,80154.45,0.4,-0.92544,7e-05,7.76193]
[1778164668808,34.9,80151.11,0.4,-0.92569,7e-05,7.74214]
[1778164669472,34.9,80151.11,0.4,-0.92569,7e-05,7.74214]
[1778164669706,34.9,80151.11,0.4,-0.92569,7e-05,7.74214]
[1778164669815,34.9,80139.7,0.4,-0.92652,7e-05,7.67483]
[1778164670822,34.9,80136.46,0.4,-0.92675,7e-05,7.65588]
[1778164672430,34.9,80136.7,0.4,-0.92673,7e-05,7.65744]
[1778164673255,34.9,80135.67,0.4,-0.9268,7e-05,7.65153]
[1778164673464,34.9,80135.67,0.4,-0.9268,7e-05,7.65153]
[1778164673913,34.9,80135.67,0.4,-0.9268,7e-05,7.65153]
[1778164673932,34.9,80135.53,0.4,-0.92681,7e-05,7.65087]
[1778164674870,34.9,80135.53,0.4,-0.92681,7e-05,7.65087]
[1778164674924,34.9,80135.53,0.4,-0.92681,7e-05,7.65087]
[1778164675374,34.9,80136.24,0.4,-0.92676,7e-05,7.6552]
[1778164677355,34.9,80134.98,0.4,-0.92685,7e-05,7.64812]
[1778164677678,34.9,80134.98,0.4,-0.92685,7e-05,7.64812]
[1778164677871,34.9,80123.1,0.4,-0.9277,7e-05,7.57864]
[1778164678878,34.9,80116.99,0.4,-0.92813,7e-05,7.54323]
[1778164679887,34.9,80114.28,0.4,-0.92832,7e-05,7.52777]
[1778164682908,34.9,80117.12,0.4,-0.9281,7e-05,7.54541]
[1778164683915,34.91,80121.93,0.4,-0.92776,7e-05,7.57384]
[1778164684598,34.91,80121.93,0.4,-0.92776,7e-05,7.57384]
[1778164684922,34.91,80122.46,0.4,-0.92772,7e-05,7.57724]
[1778164687945,34.91,80116.65,0.4,-0.92812,7e-05,7.5442]
[1778164688955,34.91,80106.99,0.4,-0.9288,7e-05,7.48832]
[1778164689962,34.91,80102.52,0.4,-0.92911,7e-05,7.46281]
[1778164690397,34.91,80102.52,0.4,-0.92911,7e-05,7.46281]
[1778164691474,34.92,80102.02,0.4,-0.92909,7e-05,7.46469]
[1778164691976,34.92,80099.92,0.4,-0.92923,7e-05,7.45299]
[1778164692571,34.92,80099.92,0.4,-0.92923,7e-05,7.45299]
[1778164692758,34.92,80099.92,0.4,-0.92923,7e-05,7.45299]
[1778164693037,34.92,80099.92,0.4,-0.92923,7e-05,7.45299]
[1778164693107,34.92,80094.42,0.4,-0.92961,7e-05,7.42166]
[1778164693990,34.92,80092.4,0.4,-0.92975,7e-05,7.41053]
[1778164694998,34.92,80094.86,0.4,-0.92957,7e-05,7.4253]
[1778164696029,34.93,80091.34,0.4,-0.92981,7e-05,7.4055]
[1778164696211,34.93,80091.34,0.4,-0.92981,7e-05,7.4055]
[1778164697017,34.93,80080.96,0.4,-0.93052,7e-05,7.34628]
[1778164698024,34.93,80082.34,0.4,-0.93042,7e-05,7.35487]
[1778164699040,34.93,80082.34,0.4,-0.93042,7e-05,7.35487]
[1778164699131,34.93,80079.8,0.4,-0.93059,7e-05,7.34092]
[1778164699734,34.93,80079.8,0.4,-0.93059,7e-05,7.34092]
[1778164700038,34.93,80071.97,0.4,-0.93112,7e-05,7.29668]
[1778164701694,34.93,80071.31,0.4,-0.93116,7e-05,7.29364]
[1778164701822,34.93,80071.31,0.4,-0.93116,7e-05,7.29364]
[1778164701839,34.93,80071.31,0.4,-0.93116,7e-05,7.29364]
[1778164702026,34.93,80071.31,0.4,-0.93116,7e-05,7.29364]
[1778164702052,34.93,80063.49,0.4,-0.93169,7e-05,7.2497]
[1778164702522,34.93,80063.49,0.4,-0.93169,7e-05,7.2497]
[1778164703059,34.94,80057.83,0.4,-0.93206,7e-05,7.21826]
[1778164703169,34.94,80057.83,0.4,-0.93206,7e-05,7.21826]
[1778164704066,34.95,80059.9,0.4,-0.93182,7e-05,7.23861]
[1778164704171,34.95,80059.9,0.4,-0.93182,7e-05,7.23861]
[1778164705073,34.96,80060.4,0.4,-0.93177,7e-05,7.24229]
[1778164705195,34.96,80060.4,0.4,-0.93177,7e-05,7.24229]
[1778164705532,34.96,80060.4,0.4,-0.93177,7e-05,7.24229]
[1778164706080,34.96,80062.25,0.4,-0.93164,7e-05,7.25366]
[1778164706926,34.96,80062.25,0.4,-0.93164,7e-05,7.25366]
[1778164707273,34.96,80062.79,0.4,-0.93159,7e-05,7.25755]
[1778164707900,34.96,80062.79,0.4,-0.93159,7e-05,7.25755]
[1778164707951,34.96,80062.79,0.4,-0.93159,7e-05,7.25755]
[1778164708101,34.96,80060.49,0.4,-0.93174,7e-05,7.24523]
[1778164708213,34.96,80060.49,0.4,-0.93174,7e-05,7.24523]
[1778164708449,34.96,80060.49,0.4,-0.93174,7e-05,7.24523]
[1778164709104,34.96,80059.31,0.4,-0.93181,7e-05,7.23933]
[1778164709919,34.96,80059.31,0.4,-0.93181,7e-05,7.23933]
[1778164710328,34.96,80060.01,0.4,-0.93175,7e-05,7.24414]
[1778164710656,34.96,80060.01,0.4,-0.93175,7e-05,7.24414]
[1778164710754,34.96,80060.01,0.4,-0.93175,7e-05,7.24414]
[1778164711119,34.98,80057.87,0.4,-0.93184,7e-05,7.2353]
[1778164711240,34.98,80057.87,0.4,-0.93184,7e-05,7.2353]
[1778164712126,35.0,80057.33,0.4,-0.93177,7e-05,7.24042]
[1778164712175,35.0,80057.33,0.4,-0.93177,7e-05,7.24042]
[1778164713133,35.02,80056.91,0.4,-0.93171,7e-05,7.24609]
[1778164714625,35.03,80055.43,0.4,-0.93171,7e-05,7.24561]
[1778164719178,35.09,80053.5,0.4,-0.93154,7e-05,7.25954]
[1778164720185,35.09,80049.42,0.4,-0.93181,7e-05,7.23713]
[1778164722386,35.09,80050.11,0.4,-0.93175,7e-05,7.24185]
[1778164722469,35.09,80050.39,0.4,-0.93171,7e-05,7.24502]
[1778164723759,35.09,80050.39,0.4,-0.93171,7e-05,7.24502]
[1778164723866,35.09,80050.39,0.4,-0.93171,7e-05,7.24502]
[1778164723906,35.1,80052.67,0.4,-0.93155,7e-05,7.25875]
[1778164724214,35.1,80066.03,0.4,-0.93063,7e-05,7.3349]
[1778164726035,35.1,80066.03,0.4,-0.93063,7e-05,7.3349]
[1778164726076,35.1,80074.53,0.4,-0.93002,7e-05,7.38479]
[1778164726764,35.1,80074.53,0.4,-0.93002,7e-05,7.38479]
[1778164726865,35.1,80070.93,0.4,-0.93027,7e-05,7.36475]
[1778164727241,35.1,80064.21,0.4,-0.93073,7e-05,7.32631]
[1778164729255,35.1,80060.53,0.4,-0.93097,7e-05,7.30661]
[1778164730262,35.1,80058.74,0.4,-0.93108,7e-05,7.29709]
[1778164733061,35.11,80059.6,0.4,-0.93101,7e-05,7.30337]
[1778164733157,35.11,80063.59,0.4,-0.93072,7e-05,7.32682]
[1778164733283,35.11,80074.46,0.4,-0.92997,7e-05,7.38904]
[1778164734523,35.11,80074.46,0.4,-0.92997,7e-05,7.38904]
[1778164734558,35.11,80074.46,0.4,-0.92997,7e-05,7.38904]
[1778164735088,35.11,80074.46,0.4,-0.92997,7e-05,7.38904]
[1778164735113,35.11,80078.36,0.4,-0.92969,7e-05,7.41261]
[1778164735297,35.11,80069.44,0.4,-0.93031,7e-05,7.36145]
[1778164736304,35.11,80059.82,0.4,-0.93096,7e-05,7.30699]
[1778164737311,35.11,80059.21,0.4,-0.931,7e-05,7.3037]
[1778164738577,35.11,80059.21,0.4,-0.931,7e-05,7.3037]
[1778164738605,35.11,80059.35,0.4,-0.93098,7e-05,7.30545]
[1778164743540,35.12,80064.52,0.4,-0.93061,7e-05,7.33632]
[1778164744703,35.12,80064.52,0.4,-0.93061,7e-05,7.33632]
[1778164744800,35.12,80065.81,0.4,-0.93052,7e-05,7.34392]
[1778164746381,35.12,80067.47,0.4,-0.9304,7e-05,7.35363]
[1778164749116,35.12,80070.12,0.4,-0.93021,7e-05,7.36938]
[1778164749478,35.12,80070.12,0.4,-0.93021,7e-05,7.36938]
[1778164749570,35.12,80077.77,0.4,-0.92967,7e-05,7.41344]
[1778164753219,35.12,80078.66,0.4,-0.92961,7e-05,7.41904]
[1778164753430,35.12,80076.18,0.4,-0.92977,7e-05,7.40575]
[1778164754437,35.12,80084.38,0.4,-0.92919,7e-05,7.45339]
[1778164755694,35.12,80084.38,0.4,-0.92919,7e-05,7.45339]
[1778164755795,35.12,80084.38,0.4,-0.92919,7e-05,7.45339]
[1778164755831,35.13,80093.57,0.4,-0.92853,7e-05,7.50734]
[1778164756854,35.13,80100.35,0.4,-0.92805,7e-05,7.54694]
[1778164757461,35.13,80105.82,0.4,-0.92766,7e-05,7.5787]
[1778164758520,35.13,80105.82,0.4,-0.92766,7e-05,7.5787]
[1778164758822,35.13,80105.82,0.4,-0.92766,7e-05,7.5787]
[1778164758892,35.13,80105.13,0.4,-0.9277,7e-05,7.57515]
[1778164759475,35.13,80103.19,0.4,-0.92784,7e-05,7.56388]
[1778164761102,35.13,80103.19,0.4,-0.92784,7e-05,7.56388]
[1778164761172,35.13,80097.07,0.4,-0.92827,7e-05,7.52883]
[1778164761362,35.13,80097.07,0.4,-0.92827,7e-05,7.52883]
[1778164761489,35.13,80092.1,0.4,-0.92862,7e-05,7.50035]
[1778164762737,35.13,80092.1,0.4,-0.92862,7e-05,7.50035]
[1778164762751,35.13,80076.07,0.4,-0.92974,7e-05,7.40833]
[1778164763774,35.13,80076.07,0.4,-0.92974,7e-05,7.40833]
[1778164763925,35.13,80076.07,0.4,-0.92974,7e-05,7.40833]
[1778164763940,35.13,80069.11,0.4,-0.93021,7e-05,7.36889]
[1778164764845,35.13,80069.11,0.4,-0.93021,7e-05,7.36889]
[1778164765009,35.13,80069.11,0.4,-0.93021,7e-05,7.36889]
[1778164765041,35.13,80073.54,0.4,-0.9299,7e-05,7.3948]
[1778164765731,35.13,80073.54,0.4,-0.9299,7e-05,7.3948]
[1778164767505,35.13,80072.92,0.4,-0.92994,7e-05,7.39183]
[1778164767743,35.13,80072.92,0.4,-0.92994,7e-05,7.39183]
[1778164767795,35.13,80070.8,0.4,-0.93008,7e-05,7.38017]
[1778164768540,35.14,80067.0,0.4,-0.93033,7e-05,7.35893]
[1778164770859,35.14,80065.92,0.4,-0.9304,7e-05,7.3533]
[1778164771475,35.14,80066.41,0.4,-0.93037,7e-05,7.35627]
[1778164772038,35.14,80066.41,0.4,-0.93037,7e-05,7.35627]
[1778164772129,35.14,80068.48,0.4,-0.93026,7e-05,7.36349]
[1778164772849,35.14,80081.27,0.4,-0.92936,7e-05,7.43742]
[1778164773965,35.14,80081.27,0.4,-0.92936,7e-05,7.43742]
[1778164774037,35.14,80084.4,0.4,-0.92914,7e-05,7.45587]
[1778164774653,35.14,80084.4,0.4,-0.92914,7e-05,7.45587]
[1778164775592,35.14,80096.74,0.4,-0.92827,7e-05,7.52753]
[1778164776597,35.14,80099.97,0.4,-0.92803,7e-05,7.54653]
[1778164779064,35.14,80099.49,0.4,-0.92806,7e-05,7.54399]
[1778164779170,35.14,80099.49,0.4,-0.92806,7e-05,7.54399]
[1778164779119,35.14,80097.41,0.4,-0.92821,7e-05,7.5322]
[1778164779619,35.14,80085.86,0.4,-0.92902,7e-05,7.46574]
[1778164780625,35.14,80087.53,0.4,-0.9289,7e-05,7.47575]
[1778164781787,35.14,80087.53,0.4,-0.9289,7e-05,7.47575]
[1778164782023,35.14,80087.53,0.4,-0.9289,7e-05,7.47575]
[1778164782642,35.15,80097.3,0.4,-0.9282,7e-05,7.53296]
[1778164783916,35.15,80097.3,0.4,-0.9282,7e-05,7.53296]
[1778164784032,35.15,80097.3,0.4,-0.9282,7e-05,7.53296]
[1778164784079,35.15,80108.87,0.4,-0.92737,7e-05,7.6004]
[1778164784785,35.15,80115.14,0.4,-0.92692,7e-05,7.6371]
[1778164785931,35.15,80127.51,0.4,-0.92603,7e-05,7.70955]
[1778164787092,35.15,80135.46,0.4,-0.92545,7e-05,7.75667]
[1778164787778,35.15,80135.46,0.4,-0.92545,7e-05,7.75667]
[1778164787878,35.15,80145.81,0.4,-0.92468,7e-05,7.81803]
[1778164788684,35.15,80155.17,0.4,-0.92399,7e-05,7.87366]
[1778164790016,35.15,80155.17,0.4,-0.92399,7e-05,7.87366]
[1778164790055,35.15,80158.51,0.4,-0.92374,7e-05,7.89365]
[1778164791029,35.15,80158.51,0.4,-0.92374,7e-05,7.89365]
[1778164791082,35.15,80153.85,0.4,-0.92408,7e-05,7.86617]
[1778164791706,35.15,80149.05,0.4,-0.92444,7e-05,7.83796]
[1778164792714,35.15,80147.3,0.4,-0.92456,7e-05,7.82785]
[1778164795104,35.15,80144.01,0.4,-0.9248,7e-05,7.80894]
[1778164796007,35.15,80144.01,0.4,-0.9248,7e-05,7.80894]
[1778164798756,35.15,80139.64,0.4,-0.92511,7e-05,7.78346]
[1778164799763,35.15,80136.88,0.4,-0.92532,7e-05,7.7671]
[1778164800604,35.15,80136.88,0.4,-0.92532,7e-05,7.7671]
[1778164800770,35.15,80143.24,0.4,-0.92485,7e-05,7.80447]
[1778164801777,35.15,80151.89,0.4,-0.92421,7e-05,7.85587]
[1778164802868,35.15,80153.81,0.4,-0.92407,7e-05,7.86745]
[1778164803722,35.15,80153.81,0.4,-0.92407,7e-05,7.86745]
[1778164804274,35.15,80151.07,0.4,-0.92427,7e-05,7.85143]
[1778164805585,35.15,80151.13,0.4,-0.92426,7e-05,7.852]
[1778164805708,35.15,80151.13,0.4,-0.92426,7e-05,7.852]
[1778164805821,35.15,80151.48,0.4,-0.92423,7e-05,7.85429]
[1778164806826,35.15,80170.48,0.4,-0.92282,7e-05,7.96736]
[1778164808128,35.15,80170.48,0.4,-0.92282,7e-05,7.96736]
[1778164808234,35.15,80170.48,0.4,-0.92282,7e-05,7.96736]
[1778164808221,35.15,80174.62,0.4,-0.92251,7e-05,7.9921]
[1778164809847,35.15,80171.32,0.4,-0.92276,7e-05,7.97243]
[1778164810346,35.15,80171.32,0.4,-0.92276,7e-05,7.97243]
[1778164810497,35.15,80171.32,0.4,-0.92276,7e-05,7.97243]
[1778164812883,35.15,80169.59,0.4,-0.92288,7e-05,7.96216]
[1778164812989,35.15,80169.59,0.4,-0.92288,7e-05,7.96216]
[1778164813406,35.15,80169.59,0.4,-0.92288,7e-05,7.96216]
[1778164813070,35.15,80174.78,0.4,-0.9225,7e-05,7.99317]
[1778164813917,35.15,80178.91,0.4,-0.92219,8e-05,8.01785]
[1778164814883,35.15,80180.5,0.4,-0.92207,8e-05,8.02737]
[1778164817188,35.15,80181.4,0.4,-0.922,8e-05,8.03273]
[1778164817196,35.15,80188.96,0.4,-0.92143,8e-05,8.07796]
[1778164819706,35.15,80188.18,0.4,-0.92149,8e-05,8.07316]
[1778164819917,35.15,80179.27,0.4,-0.92216,8e-05,8.01968]
[1778164820927,35.15,80179.27,0.4,-0.92216,8e-05,8.01968]
[1778164820931,35.15,80179.46,0.4,-0.92215,8e-05,8.0207]
[1778164821789,35.15,80179.46,0.4,-0.92215,8e-05,8.0207]
[1778164821859,35.15,80179.46,0.4,-0.92215,8e-05,8.0207]
[1778164822064,35.15,80179.46,0.4,-0.92215,8e-05,8.0207]
[1778164822177,35.15,80179.46,0.4,-0.92215,8e-05,8.0207]
[1778164822182,35.15,80193.97,0.4,-0.92105,8e-05,8.10765]
[1778164823006,35.15,80193.97,0.4,-0.92105,8e-05,8.10765]
[1778164823287,35.15,80193.97,0.4,-0.92105,8e-05,8.10765]
[1778164823311,35.15,80195.22,0.4,-0.92096,8e-05,8.11499]
[1778164823949,35.15,80184.57,0.4,-0.92177,8e-05,8.05104]
[1778164824788,35.15,80184.57,0.4,-0.92177,8e-05,8.05104]
[1778164825368,35.15,80184.53,0.4,-0.92177,8e-05,8.05062]
[1778164825860,35.15,80184.53,0.4,-0.92177,8e-05,8.05062]
[1778164826206,35.15,80184.53,0.4,-0.92177,8e-05,8.05062]
[1778164826298,35.15,80185.36,0.4,-0.92171,8e-05,8.05543]
[1778164826970,35.15,80188.21,0.4,-0.9215,8e-05,8.07252]
[1778164828118,35.15,80188.21,0.4,-0.9215,8e-05,8.07252]
[1778164828172,35.15,80189.73,0.4,-0.92138,8e-05,8.08143]
[1778164828423,35.15,80189.73,0.4,-0.92138,8e-05,8.08143]
[1778164829694,35.15,80190.57,0.4,-0.92132,8e-05,8.08647]
[1778164829954,35.15,80190.57,0.4,-0.92132,8e-05,8.08647]
[1778164829991,35.15,80187.93,0.4,-0.92152,8e-05,8.07049]
[1778164832238,35.15,80188.35,0.4,-0.92149,8e-05,8.07287]
[1778164832292,35.15,80185.66,0.4,-0.92174,8e-05,8.05157]
[1778164833103,35.15,80175.14,0.4,-0.92253,7e-05,7.98855]
[1778164834031,35.15,80171.32,0.4,-0.92282,7e-05,7.96576]
[1778164835036,35.15,80171.88,0.4,-0.92278,7e-05,7.96916]
[1778164836240,35.15,80171.88,0.4,-0.92278,7e-05,7.96916]
[1778164836323,35.15,80168.07,0.4,-0.92306,7e-05,7.94649]
[1778164837050,35.15,80161.66,0.4,-0.92354,7e-05,7.90843]
[1778164838370,35.15,80161.4,0.4,-0.92356,7e-05,7.90702]
[1778164840071,35.15,80165.49,0.4,-0.92325,7e-05,7.93157]
[1778164842085,35.15,80163.33,0.4,-0.92341,7e-05,7.91889]
[1778164843572,35.15,80163.58,0.4,-0.92339,7e-05,7.92048]
[1778164844100,35.15,80159.69,0.4,-0.92367,7e-05,7.89748]
[1778164845107,35.15,80153.15,0.4,-0.92416,7e-05,7.85884]
[1778164846114,35.15,80156.35,0.4,-0.92392,7e-05,7.878]
[1778164847054,35.15,80156.35,0.4,-0.92392,7e-05,7.878]
[1778164847121,35.15,80152.61,0.4,-0.92419,7e-05,7.85601]
[1778164848181,35.15,80152.61,0.4,-0.92419,7e-05,7.85601]
[1778164848200,35.15,80152.61,0.4,-0.92419,7e-05,7.85601]
[1778164848233,35.15,80134.93,0.4,-0.92549,7e-05,7.75148]
[1778164849135,35.15,80129.0,0.4,-0.92592,7e-05,7.71659]
[1778164849747,35.15,80129.0,0.4,-0.92592,7e-05,7.71659]
[1778164850144,35.15,80137.4,0.4,-0.92531,7e-05,7.76593]
[1778164852819,35.15,80136.47,0.4,-0.92537,7e-05,7.76112]
[1778164853165,35.16,80136.15,0.4,-0.92539,7e-05,7.75958]
[1778164853772,35.16,80136.15,0.4,-0.92539,7e-05,7.75958]
[1778164853817,35.16,80136.15,0.4,-0.92539,7e-05,7.75958]
[1778164854172,35.16,80138.03,0.4,-0.92525,7e-05,7.77099]
[1778164857193,35.16,80135.37,0.4,-0.92543,7e-05,7.75632]
[1778164858123,35.16,80135.37,0.4,-0.92543,7e-05,7.75632]
[1778164858200,35.16,80138.14,0.4,-0.92522,7e-05,7.77297]
[1778164859228,35.16,80138.14,0.4,-0.92522,7e-05,7.77297]
[1778164860214,35.16,80132.8,0.4,-0.92561,7e-05,7.74176]
[1778164860682,35.16,80132.8,0.4,-0.92561,7e-05,7.74176]
[1778164861221,35.16,80129.22,0.4,-0.92587,7e-05,7.72068]
[1778164865249,35.16,80126.55,0.4,-0.92607,7e-05,7.70486]
[1778164866256,35.16,80120.97,0.4,-0.92647,7e-05,7.67218]
[1778164867263,35.16,80118.48,0.4,-0.92665,7e-05,7.65767]
[1778164870720,35.16,80118.73,0.4,-0.92663,7e-05,7.65929]
[1778164871291,35.16,80110.58,0.4,-0.92721,7e-05,7.61182]
[1778164872088,35.16,80110.58,0.4,-0.92721,7e-05,7.61182]
[1778164872116,35.16,80110.58,0.4,-0.92721,7e-05,7.61182]
[1778164872299,35.16,80095.92,0.4,-0.92825,7e-05,7.52686]
[1778164873312,35.16,80090.28,0.4,-0.92865,7e-05,7.49452]
[1778164874323,35.16,80091.74,0.4,-0.92854,7e-05,7.50327]
[1778164875330,35.16,80098.43,0.4,-0.92807,7e-05,7.54227]
[1778164876337,35.16,80102.86,0.4,-0.92775,7e-05,7.5682]
[1778164877347,35.16,80100.28,0.4,-0.92793,7e-05,7.55342]
[1778164879360,35.16,80097.56,0.4,-0.92812,7e-05,7.5381]
[1778164880367,35.16,80102.87,0.4,-0.92774,7e-05,7.56912]
[1778164881374,35.16,80106.0,0.4,-0.92751,7e-05,7.58749]
[1778164881711,35.16,80106.0,0.4,-0.92751,7e-05,7.58749]
[1778164881740,35.16,80106.0,0.4,-0.92751,7e-05,7.58749]
[1778164886148,35.17,80107.95,0.4,-0.92737,7e-05,7.59929]
[1778164889269,35.17,80108.42,0.4,-0.92733,7e-05,7.60247]
[1778164889430,35.17,80103.51,0.4,-0.92767,7e-05,7.57422]
[1778164890437,35.17,80099.33,0.4,-0.92797,7e-05,7.55017]
[1778164891444,35.17,80096.64,0.4,-0.9282,7e-05,7.53]
[1778164893458,35.17,80098.68,0.4,-0.92805,7e-05,7.54232]
[1778164895473,35.17,80096.66,0.4,-0.92818,7e-05,7.53111]
[1778164897509,35.17,80097.27,0.4,-0.92814,7e-05,7.5349]
[1778164898045,35.17,80097.27,0.4,-0.92814,7e-05,7.5349]
[1778164898230,35.17,80097.27,0.4,-0.92814,7e-05,7.5349]
[1778164898249,35.17,80100.98,0.4,-0.92787,7e-05,7.55686]
[1778164898467,35.17,80100.98,0.4,-0.92787,7e-05,7.55686]
[1778164898596,35.17,80100.98,0.4,-0.92787,7e-05,7.55686]
[1778164898674,35.17,80095.44,0.4,-0.92826,7e-05,7.52477]
[1778164901138,35.17,80094.22,0.4,-0.92834,7e-05,7.51798]
[1778164901158,35.17,80094.22,0.4,-0.92834,7e-05,7.51798]
[1778164902052,35.17,80093.49,0.4,-0.92839,7e-05,7.5143]
[1778164902157,35.17,80093.49,0.4,-0.92839,7e-05,7.5143]
[1778164902178,35.17,80097.69,0.4,-0.92809,7e-05,7.53884]
[1778164902522,35.17,80099.99,0.4,-0.92792,7e-05,7.55216]
[1778164903431,35.17,80099.99,0.4,-0.92792,7e-05,7.55216]
[1778164903529,35.17,80097.6,0.4,-0.92809,7e-05,7.53853]
[1778164904536,35.17,80095.63,0.4,-0.92823,7e-05,7.52736]
[1778164905543,35.18,80097.75,0.4,-0.92808,7e-05,7.53989]
[1778164906550,35.18,80095.52,0.4,-0.92823,7e-05,7.52721]
[1778164908212,35.18,80095.52,0.4,-0.92823,7e-05,7.52721]
[1778164908224,35.18,80094.51,0.4,-0.9283,7e-05,7.52188]
[1778164914290,35.18,80094.1,0.4,-0.92831,7e-05,7.52055]
[1778164914606,35.18,80091.52,0.4,-0.92849,7e-05,7.50616]
[1778164917150,35.18,80090.24,0.4,-0.92857,7e-05,7.49905]
[1778164917176,35.18,80090.24,0.4,-0.92857,7e-05,7.49905]
[1778164918037,35.18,80097.95,0.4,-0.92802,7e-05,7.54422]
[1778164918634,35.18,80103.99,0.4,-0.92758,7e-05,7.5799]
[1778164921649,35.19,80104.18,0.4,-0.92756,7e-05,7.58221]
[1778164921655,35.19,80111.51,0.4,-0.92702,7e-05,7.62542]
[1778164926690,35.19,80112.64,0.4,-0.92691,7e-05,7.63458]
[1778164927698,35.19,80112.64,0.4,-0.92691,7e-05,7.63458]
[1778164927734,35.19,80118.96,0.4,-0.92645,7e-05,7.67195]
[1778164929714,35.19,80129.34,0.4,-0.92569,7e-05,7.73314]
[1778164930721,35.2,80132.8,0.4,-0.92544,7e-05,7.7538]
[1778164931728,35.2,80134.5,0.4,-0.92531,7e-05,7.76411]
[1778164935344,35.2,80134.54,0.4,-0.9253,7e-05,7.76496]
[1778164935756,35.2,80145.44,0.4,-0.9245,7e-05,7.82977]
[1778164937389,35.2,80152.71,0.4,-0.92396,7e-05,7.87309]
[1778164937772,35.2,80155.87,0.4,-0.92372,7e-05,7.89181]
[1778164939343,35.2,80152.87,0.4,-0.92394,7e-05,7.8743]
[1778164943815,35.2,80154.62,0.4,-0.9238,7e-05,7.88528]
[1778164944821,35.2,80143.94,0.4,-0.92459,7e-05,7.82229]
[1778164945828,35.2,80141.96,0.4,-0.92474,7e-05,7.81041]
[1778164947842,35.2,80137.22,0.4,-0.92509,7e-05,7.78213]
[1778164952301,35.2,80138.35,0.4,-0.92505,7e-05,7.78344]
[1778164952877,35.2,80135.16,0.4,-0.92529,7e-05,7.76436]
[1778164953884,35.2,80132.62,0.4,-0.92548,7e-05,7.74932]
[1778164957810,35.2,80131.15,0.4,-0.92559,7e-05,7.7404]
[1778164957916,35.2,80125.28,0.4,-0.92601,7e-05,7.7059]
[1778164960937,35.2,80126.86,0.4,-0.9259,7e-05,7.71504]
[1778164963896,35.2,80127.86,0.4,-0.92583,7e-05,7.72071]
[1778164963958,35.2,80131.32,0.4,-0.92558,7e-05,7.741]
[1778164964965,35.2,80134.08,0.4,-0.92538,7e-05,7.75711]
[1778164967297,35.2,80134.02,0.4,-0.92538,7e-05,7.75666]
[1778164967323,35.2,80136.82,0.4,-0.92518,7e-05,7.77286]
[1778164967986,35.2,80144.22,0.4,-0.92464,7e-05,7.81645]
[1778164968993,35.2,80149.58,0.4,-0.92424,7e-05,7.84838]
[1778164971007,35.2,80148.79,0.4,-0.9243,7e-05,7.84411]
[1778164972014,35.2,80152.33,0.4,-0.92403,7e-05,7.86522]
[1778164973021,35.2,80154.53,0.4,-0.92387,7e-05,7.87843]
[1778164974028,35.2,80149.19,0.4,-0.92426,7e-05,7.84698]
[1778164975035,35.2,80145.73,0.4,-0.92451,7e-05,7.82668]
[1778164977049,35.2,80143.48,0.4,-0.92468,7e-05,7.81379]
[1778164977582,35.2,80143.48,0.4,-0.92468,7e-05,7.81379]
[1778164978155,35.2,80140.64,0.4,-0.92488,7e-05,7.79749]
[1778164978715,35.2,80140.64,0.4,-0.92488,7e-05,7.79749]
[1778164978830,35.2,80140.64,0.4,-0.92488,7e-05,7.79749]
[1778164978957,35.2,80140.64,0.4,-0.92488,7e-05,7.79749]
[1778164979063,35.2,80146.09,0.4,-0.92448,7e-05,7.82963]
[1778164981057,35.2,80147.16,0.4,-0.9244,7e-05,7.8362]
[1778164981129,35.2,80147.16,0.4,-0.9244,7e-05,7.8362]
[1778164981463,35.2,80147.16,0.4,-0.9244,7e-05,7.8362]
[1778164981135,35.2,80143.46,0.4,-0.92467,7e-05,7.81456]
[1778164982091,35.2,80136.29,0.4,-0.92519,7e-05,7.77254]
[1778164983062,35.2,80136.29,0.4,-0.92519,7e-05,7.77254]
[1778164983099,35.2,80142.98,0.4,-0.9247,7e-05,7.81215]
[1778164984106,35.2,80147.89,0.4,-0.92433,7e-05,7.84141]
[1778164985113,35.2,80150.58,0.4,-0.92414,7e-05,7.8571]
[1778164986807,35.2,80151.09,0.4,-0.9241,7e-05,7.8603]
[1778164986918,35.2,80151.09,0.4,-0.9241,7e-05,7.8603]
[1778164987127,35.2,80147.86,0.4,-0.92433,7e-05,7.84136]
[1778164988054,35.2,80147.86,0.4,-0.92433,7e-05,7.84136]
[1778164992162,35.21,80144.17,0.4,-0.92459,7e-05,7.82066]
[1778164992957,35.21,80144.17,0.4,-0.92459,7e-05,7.82066]
[1778164993211,35.21,80144.17,0.4,-0.92459,7e-05,7.82066]
[1778164998207,35.21,80140.74,0.4,-0.92483,7e-05,7.80142]
[1778164999214,35.21,80137.39,0.4,-0.92508,7e-05,7.78145]
[1778165000221,35.21,80138.81,0.4,-0.92498,7e-05,7.7894]
[1778165001228,35.21,80140.62,0.4,-0.92485,7e-05,7.79985]
[1778165005256,35.2,80144.32,0.4,-0.92459,7e-05,7.82075]
[1778165007270,35.2,80145.77,0.4,-0.92449,7e-05,7.82877]
[1778165012205,35.2,80146.96,0.4,-0.92446,7e-05,7.82978]
[1778165014322,35.2,80144.88,0.4,-0.92462,7e-05,7.81667]
[1778165016336,35.2,80138.0,0.4,-0.92513,7e-05,7.77563]
[1778165018267,35.2,80136.98,0.4,-0.92521,7e-05,7.76943]
[1778165018370,35.2,80145.56,0.4,-0.92458,7e-05,7.81996]
[1778165018616,35.2,80145.56,0.4,-0.92458,7e-05,7.81996]
[1778165018700,35.2,80145.56,0.4,-0.92458,7e-05,7.81996]
[1778165019397,35.2,80155.91,0.4,-0.92382,7e-05,7.88112]
[1778165020404,35.2,80159.66,0.4,-0.92354,7e-05,7.90343]
[1778165020963,35.2,80159.66,0.4,-0.92354,7e-05,7.90343]
[1778165022269,35.2,80160.6,0.4,-0.92347,7e-05,7.90905]
[1778165022283,35.2,80160.6,0.4,-0.92347,7e-05,7.90905]
[1778165022418,35.2,80160.2,0.4,-0.9235,7e-05,7.90671]
[1778165023290,35.2,80160.2,0.4,-0.9235,7e-05,7.90671]
[1778165023335,35.2,80160.2,0.4,-0.9235,7e-05,7.90671]
[1778165023425,35.2,80164.03,0.4,-0.92321,7e-05,7.92948]
[1778165023620,35.2,80164.03,0.4,-0.92321,7e-05,7.92948]
[1778165023669,35.2,80164.03,0.4,-0.92321,7e-05,7.92948]
[1778165024429,35.2,80164.03,0.4,-0.92321,7e-05,7.92948]
[1778165024432,35.2,80173.2,0.4,-0.92253,7e-05,7.98407]
[1778165024574,35.2,80173.2,0.4,-0.92253,7e-05,7.98407]
[1778165025439,35.2,80183.2,0.4,-0.92178,8e-05,8.04373]
[1778165025975,35.2,80183.2,0.4,-0.92178,8e-05,8.04373]
[1778165026446,35.2,80182.6,0.4,-0.92182,8e-05,8.03998]
[1778165027473,35.2,80182.6,0.4,-0.92182,8e-05,8.03998]
[1778165028460,35.2,80181.99,0.4,-0.92187,8e-05,8.036]
[1778165029467,35.2,80180.57,0.4,-0.92198,8e-05,8.02735]
[1778165031652,35.2,80179.93,0.4,-0.92203,8e-05,8.02325]
[1778165034502,35.19,80177.82,0.4,-0.9222,8e-05,8.0103]
[1778165036411,35.19,80176.74,0.4,-0.92228,8e-05,8.00375]
[1778165037523,35.19,80174.99,0.4,-0.92241,8e-05,7.99314]
[1778165041551,35.19,80179.02,0.4,-0.92211,8e-05,8.01701]
[1778165042558,35.19,80181.43,0.4,-0.92193,8e-05,8.03133]
[1778165045086,35.19,80182.78,0.4,-0.92183,8e-05,8.03918]
[1778165045579,35.19,80175.54,0.4,-0.92238,8e-05,7.99578]
[1778165048480,35.19,80175.0,0.4,-0.92242,7e-05,7.9925]
[1778165051767,35.19,80174.64,0.4,-0.92245,7e-05,7.99013]
[1778165052776,35.19,80174.71,0.4,-0.92245,7e-05,7.99049]
[1778165058671,35.19,80174.83,0.4,-0.92244,7e-05,7.99082]
[1778165061692,35.19,80180.24,0.4,-0.92204,8e-05,8.02297]
[1778165064713,35.19,80182.08,0.4,-0.9219,8e-05,8.03367]
[1778165065952,35.19,80182.08,0.4,-0.9219,8e-05,8.03367]
[1778165066727,35.19,80185.05,0.4,-0.92168,8e-05,8.05122]
[1778165068741,35.19,80181.13,0.4,-0.92198,8e-05,8.02746]
[1778165069748,35.19,80179.75,0.4,-0.92209,8e-05,8.0191]
[1778165070755,35.19,80181.58,0.4,-0.92195,8e-05,8.02995]
[1778165072740,35.19,80180.48,0.4,-0.92208,8e-05,8.01831]
[1778165072769,35.19,80174.27,0.4,-0.92255,7e-05,7.98113]
[1778165074786,35.19,80169.51,0.4,-0.9229,7e-05,7.95269]
[1778165075860,35.19,80169.51,0.4,-0.9229,7e-05,7.95269]
[1778165075949,35.19,80162.34,0.4,-0.92344,7e-05,7.91006]
[1778165077829,35.19,80162.14,0.4,-0.92345,7e-05,7.90894]
[1778165077869,35.19,80164.19,0.4,-0.9233,7e-05,7.92117]
[1778165078818,35.19,80164.19,0.4,-0.9233,7e-05,7.92117]
[1778165078896,35.19,80172.96,0.4,-0.92264,7e-05,7.97341]
[1778165079822,35.19,80176.53,0.4,-0.92238,8e-05,7.99467]
[1778165080676,35.19,80176.53,0.4,-0.92238,8e-05,7.99467]
[1778165080769,35.19,80176.53,0.4,-0.92238,8e-05,7.99467]
[1778165080842,35.19,80176.53,0.4,-0.92238,8e-05,7.99467]
[1778165080848,35.19,80177.42,0.4,-0.92231,8e-05,7.99991]
[1778165084670,35.19,80177.27,0.4,-0.92232,8e-05,7.99879]
[1778165084831,35.19,80177.27,0.4,-0.92232,8e-05,7.99879]
[1778165084858,35.19,80177.03,0.4,-0.92234,8e-05,7.99727]
[1778165085864,35.19,80178.56,0.4,-0.92223,8e-05,8.00633]
[1778165086871,35.19,80181.53,0.4,-0.92201,8e-05,8.02398]
[1778165087878,35.19,80185.91,0.4,-0.92168,8e-05,8.05007]
[1778165090926,35.19,80185.27,0.4,-0.92173,8e-05,8.04591]
[1778165093920,35.18,80182.89,0.4,-0.92192,8e-05,8.03103]
[1778165095481,35.18,80182.89,0.4,-0.92192,8e-05,8.03103]
[1778165095549,35.18,80178.44,0.4,-0.92226,8e-05,8.00421]
[1778165096083,35.18,80178.44,0.4,-0.92226,8e-05,8.00421]
[1778165096185,35.18,80168.56,0.4,-0.923,7e-05,7.94531]
[1778165096941,35.18,80152.48,0.4,-0.92419,7e-05,7.84991]
[1778165098064,35.18,80148.11,0.4,-0.92451,7e-05,7.82424]
[1778165099614,35.18,80142.77,0.4,-0.92491,7e-05,7.79229]
[1778165101303,35.18,80138.58,0.4,-0.92521,7e-05,7.7677]
[1778165101978,35.18,80133.47,0.4,-0.92558,7e-05,7.73768]
[1778165102985,35.18,80131.93,0.4,-0.9257,7e-05,7.72852]
[1778165103993,35.18,80127.21,0.4,-0.92604,7e-05,7.70075]
[1778165105000,35.18,80136.23,0.4,-0.92539,7e-05,7.75361]
[1778165106007,35.18,80136.82,0.4,-0.92534,7e-05,7.75738]
[1778165107014,35.18,80132.42,0.4,-0.92566,7e-05,7.73184]
[1778165108022,35.19,80130.04,0.4,-0.92582,7e-05,7.71821]
[1778165109690,35.19,80130.35,0.4,-0.9258,7e-05,7.72039]
[1778165109825,35.19,80130.35,0.4,-0.9258,7e-05,7.72039]
[1778165110708,35.19,80130.1,0.4,-0.92581,7e-05,7.71927]
[1778165111043,35.19,80134.52,0.4,-0.92549,7e-05,7.74556]
[1778165112051,35.19,80132.75,0.4,-0.92561,7e-05,7.73548]
[1778165114065,35.19,80134.93,0.4,-0.92545,7e-05,7.74805]
[1778165117086,35.19,80133.58,0.4,-0.92556,7e-05,7.73974]
[1778165122121,35.19,80135.33,0.4,-0.92544,7e-05,7.74944]
[1778165125142,35.18,80131.95,0.4,-0.92569,7e-05,7.72917]
[1778165126149,35.18,80138.6,0.4,-0.92521,7e-05,7.76813]
[1778165127156,35.18,80144.99,0.4,-0.92474,7e-05,7.80566]
[1778165129173,35.18,80144.39,0.4,-0.92479,7e-05,7.80174]
[1778165134212,35.18,80145.98,0.4,-0.92473,7e-05,7.80522]
[1778165135213,35.18,80151.38,0.4,-0.92433,7e-05,7.8369]
[1778165136670,35.18,80155.35,0.4,-0.92405,7e-05,7.85992]
[1778165137227,35.18,80157.87,0.4,-0.92386,7e-05,7.87485]
[1778165140248,35.18,80160.24,0.4,-0.92368,7e-05,7.88929]
[1778165142262,35.18,80158.59,0.4,-0.9238,7e-05,7.87973]
[1778165144276,35.18,80160.21,0.4,-0.92367,7e-05,7.88955]
[1778165147297,35.18,80157.28,0.4,-0.92389,7e-05,7.8725]
[1778165150318,35.18,80160.39,0.4,-0.92365,7e-05,7.8913]
[1778165151325,35.18,80158.53,0.4,-0.92379,7e-05,7.88039]
[1778165156360,35.19,80158.08,0.4,-0.92381,7e-05,7.87845]
[1778165158374,35.19,80159.88,0.4,-0.92368,7e-05,7.8894]
[1778165161395,35.19,80158.48,0.4,-0.92377,7e-05,7.88152]
[1778165165423,35.19,80164.76,0.4,-0.9233,7e-05,7.91938]
[1778165166430,35.19,80168.88,0.4,-0.92299,7e-05,7.94397]
[1778165167437,35.19,80163.12,0.4,-0.92342,7e-05,7.9098]
[1778165168444,35.19,80157.21,0.4,-0.92386,7e-05,7.87487]
[1778165171465,35.19,80162.05,0.4,-0.92349,7e-05,7.90409]
[1778165175493,35.19,80159.97,0.4,-0.92364,7e-05,7.89227]
[1778165176508,35.19,80150.77,0.4,-0.92432,7e-05,7.83781]
[1778165177513,35.19,80136.9,0.4,-0.92534,7e-05,7.75603]
[1778165178520,35.19,80131.46,0.4,-0.92573,7e-05,7.72402]
[1778165180534,35.19,80133.23,0.4,-0.92561,7e-05,7.73436]
[1778165181639,35.19,80135.51,0.4,-0.92544,7e-05,7.7477]
[1778165186576,35.19,80143.83,0.4,-0.92484,7e-05,7.79627]
[1778165187583,35.19,80150.75,0.4,-0.92433,7e-05,7.83739]
[1778165190604,35.19,80148.67,0.4,-0.92447,7e-05,7.82578]
[1778165194632,35.19,80160.4,0.4,-0.92363,7e-05,7.89126]
[1778165195639,35.19,80172.99,0.4,-0.92269,7e-05,7.96624]
[1778165196646,35.19,80176.01,0.4,-0.92247,8e-05,7.98428]
[1778165197653,35.19,80184.91,0.4,-0.9218,8e-05,8.03746]
[1778165198660,35.19,80185.93,0.4,-0.92172,8e-05,8.04349]
[1778165199667,35.19,80187.6,0.4,-0.9216,8e-05,8.05341]
[1778165200563,35.19,80187.6,0.4,-0.9216,8e-05,8.05341]
[1778165200730,35.19,80187.6,0.4,-0.9216,8e-05,8.05341]
[1778165200675,35.19,80190.22,0.4,-0.9214,8e-05,8.06902]
[1778165201155,35.19,80190.22,0.4,-0.9214,8e-05,8.06902]
[1778165201681,35.19,80201.1,0.4,-0.92057,8e-05,8.13428]
[1778165202688,35.19,80205.31,0.4,-0.92025,8e-05,8.15943]
[1778165203640,35.19,80205.31,0.4,-0.92025,8e-05,8.15943]
[1778165205709,35.19,80201.05,0.4,-0.92059,8e-05,8.13299]
[1778165208730,35.19,80204.62,0.4,-0.92032,8e-05,8.15384]
[1778165211497,35.19,80205.03,0.4,-0.9203,8e-05,8.1558]
[1778165211751,35.19,80208.91,0.4,-0.92001,8e-05,8.17894]
[1778165212760,35.19,80217.8,0.4,-0.91932,8e-05,8.2324]
[1778165213765,35.19,80218.68,0.4,-0.91926,8e-05,8.23734]
[1778165216786,35.18,80220.59,0.4,-0.91913,8e-05,8.2477]
[1778165218800,35.18,80218.7,0.4,-0.91929,8e-05,8.23539]
[1778165222244,35.18,80218.27,0.4,-0.91933,8e-05,8.23198]
[1778165222264,35.18,80221.71,0.4,-0.91907,8e-05,8.25243]
[1778165222828,35.18,80223.69,0.4,-0.91892,8e-05,8.26402]
[1778165223835,35.18,80227.55,0.4,-0.91863,8e-05,8.28702]
[1778165224842,35.18,80225.64,0.4,-0.91878,8e-05,8.27493]
[1778165225849,35.18,80228.09,0.4,-0.9186,8e-05,8.28935]
[1778165227612,35.17,80233.87,0.4,-0.91816,8e-05,8.3235]
[1778165227863,35.17,80243.74,0.4,-0.91739,8e-05,8.38374]
[1778165228870,35.17,80244.62,0.4,-0.91733,8e-05,8.38849]
[1778165229877,35.17,80242.76,0.4,-0.91748,8e-05,8.37649]
[1778165232898,35.17,80240.88,0.4,-0.91764,8e-05,8.36435]
[1778165234912,35.17,80244.03,0.4,-0.9174,8e-05,8.38282]
[1778165235919,35.17,80247.53,0.4,-0.91713,8e-05,8.40363]
[1778165237487,35.17,80247.53,0.4,-0.91713,8e-05,8.40363]
[1778165238716,35.17,80247.21,0.4,-0.91716,8e-05,8.4012]
[1778165238753,35.17,80247.21,0.4,-0.91716,8e-05,8.4012]
[1778165238799,35.16,80246.05,0.4,-0.91726,8e-05,8.39387]
[1778165238887,35.16,80246.05,0.4,-0.91726,8e-05,8.39387]
[1778165238953,35.16,80246.05,0.4,-0.91726,8e-05,8.39387]
[1778165240131,35.16,80245.52,0.4,-0.9173,8e-05,8.39063]
[1778165242170,35.16,80246.6,0.4,-0.91722,8e-05,8.39659]
[1778165243163,35.16,80245.85,0.4,-0.91728,8e-05,8.392]
[1778165243181,35.16,80245.85,0.4,-0.91728,8e-05,8.392]
[1778165243539,35.16,80245.85,0.4,-0.91728,8e-05,8.392]
[1778165243607,35.16,80230.71,0.4,-0.91848,8e-05,8.29895]
[1778165243864,35.16,80230.71,0.4,-0.91848,8e-05,8.29895]
[1778165243976,35.16,80216.27,0.4,-0.9196,8e-05,8.2113]
[1778165244983,35.16,80218.31,0.4,-0.91944,8e-05,8.22332]
[1778165247109,35.16,80218.19,0.4,-0.91946,8e-05,8.2219]
[1778165247776,35.16,80218.19,0.4,-0.91946,8e-05,8.2219]
[1778165248201,35.16,80217.97,0.4,-0.91948,8e-05,8.22021]
[1778165248218,35.16,80217.16,0.4,-0.91955,8e-05,8.21531]
[1778165249353,35.16,80217.16,0.4,-0.91955,8e-05,8.21531]
[1778165249422,35.16,80214.81,0.4,-0.91973,8e-05,8.20073]
[1778165249945,35.16,80214.81,0.4,-0.91973,8e-05,8.20073]
[1778165250020,35.16,80203.99,0.4,-0.92057,8e-05,8.13506]
[1778165251027,35.16,80199.82,0.4,-0.92093,8e-05,8.10475]
[1778165252034,35.16,80196.75,0.4,-0.92117,8e-05,8.08609]
[1778165253202,35.16,80196.75,0.4,-0.92117,8e-05,8.08609]
[1778165253208,35.16,80196.75,0.4,-0.92117,8e-05,8.08609]
[1778165253258,35.16,80194.75,0.4,-0.92132,8e-05,8.07392]
[1778165256062,35.16,80193.04,0.4,-0.92146,8e-05,8.06322]
[1778165257258,35.16,80193.04,0.4,-0.92146,8e-05,8.06322]
[1778165257417,35.16,80193.04,0.4,-0.92146,8e-05,8.06322]
[1778165257423,35.16,80195.7,0.4,-0.92126,8e-05,8.07906]
[1778165258082,35.15,80198.04,0.4,-0.92108,8e-05,8.09296]
[1778165259193,35.15,80198.04,0.4,-0.92108,8e-05,8.09296]
[1778165259197,35.15,80200.11,0.4,-0.92092,8e-05,8.10523]
[1778165260345,35.15,80200.11,0.4,-0.92092,8e-05,8.10523]
[1778165261434,35.15,80201.96,0.4,-0.92079,8e-05,8.11595]
[1778165262177,35.15,80201.96,0.4,-0.92079,8e-05,8.11595]
[1778165262645,35.15,80201.96,0.4,-0.92079,8e-05,8.11595]
[1778165262659,35.15,80200.2,0.4,-0.92093,8e-05,8.10492]
[1778165265251,35.15,80199.04,0.4,-0.92102,8e-05,8.09774]
[1778165265283,35.15,80196.42,0.4,-0.92122,8e-05,8.08178]
[1778165266292,35.15,80196.42,0.4,-0.92122,8e-05,8.08178]
[1778165269165,35.15,80198.85,0.4,-0.92105,8e-05,8.09565]
[1778165272187,35.15,80195.71,0.4,-0.92129,8e-05,8.07615]
[1778165277222,35.15,80191.84,0.4,-0.9216,8e-05,8.05193]
[1778165278368,35.15,80191.84,0.4,-0.9216,8e-05,8.05193]
[1778165278681,35.15,80191.84,0.4,-0.9216,8e-05,8.05193]
[1778165278692,35.15,80180.54,0.4,-0.92245,8e-05,7.98408]
[1778165279236,35.15,80173.67,0.4,-0.92297,7e-05,7.94309]
[1778165280243,35.15,80171.71,0.4,-0.92312,7e-05,7.931]
[1778165281254,35.14,80168.8,0.4,-0.92334,7e-05,7.91328]
[1778165282260,35.14,80177.08,0.4,-0.92273,7e-05,7.96222]
[1778165283005,35.14,80177.08,0.4,-0.92273,7e-05,7.96222]
[1778165283155,35.14,80177.08,0.4,-0.92273,7e-05,7.96222]
[1778165283468,35.14,80177.08,0.4,-0.92273,7e-05,7.96222]
[1778165283651,35.14,80182.19,0.4,-0.92235,8e-05,7.99223]
[1778165284274,35.14,80192.27,0.4,-0.92159,8e-05,8.05259]
[1778165285281,35.14,80196.35,0.4,-0.92128,8e-05,8.07694]
[1778165286288,35.14,80192.55,0.4,-0.92157,8e-05,8.05393]
[1778165287552,35.14,80192.55,0.4,-0.92157,8e-05,8.05393]
[1778165287653,35.14,80188.85,0.4,-0.92186,8e-05,8.03148]
[1778165288303,35.14,80185.5,0.4,-0.92211,8e-05,8.01142]
[1778165290492,35.14,80184.4,0.4,-0.92219,8e-05,8.00475]
[1778165292308,35.14,80183.78,0.4,-0.92224,8e-05,8.00089]
[1778165292470,35.14,80183.78,0.4,-0.92224,8e-05,8.00089]
[1778165292664,35.14,80183.78,0.4,-0.92224,8e-05,8.00089]
[1778165292700,35.14,80181.2,0.4,-0.92244,8e-05,7.98535]
[1778165293337,35.14,80178.5,0.4,-0.92264,8e-05,7.96923]
[1778165294764,35.14,80178.5,0.4,-0.92264,8e-05,7.96923]
[1778165294807,35.14,80176.57,0.4,-0.92279,7e-05,7.95764]
[1778165295084,35.14,80176.57,0.4,-0.92279,7e-05,7.95764]
[1778165295352,35.14,80173.48,0.4,-0.92302,7e-05,7.93922]
[1778165296359,35.14,80169.45,0.4,-0.92332,7e-05,7.9148]
[1778165298373,35.14,80169.81,0.4,-0.92331,7e-05,7.91617]
[1778165300447,35.14,80170.47,0.4,-0.92326,7e-05,7.91973]
[1778165301776,35.14,80170.86,0.4,-0.92324,7e-05,7.92169]
[1778165301395,35.14,80173.67,0.4,-0.92303,7e-05,7.93806]
[1778165306429,35.14,80172.82,0.4,-0.92309,7e-05,7.93328]
[1778165307472,35.14,80172.82,0.4,-0.92309,7e-05,7.93328]
[1778165308446,35.14,80161.39,0.4,-0.92394,7e-05,7.86548]
[1778165309454,35.14,80156.04,0.4,-0.92434,7e-05,7.83388]
[1778165310461,35.14,80147.19,0.4,-0.92498,7e-05,7.78177]
[1778165311468,35.14,80142.62,0.4,-0.92536,7e-05,7.74975]
[1778165312475,35.14,80141.82,0.4,-0.92542,7e-05,7.7449]
[1778165315671,35.14,80134.66,0.4,-0.92595,7e-05,7.70257]
[1778165316505,35.14,80126.63,0.4,-0.92653,7e-05,7.65545]
[1778165317512,35.14,80129.08,0.4,-0.92635,7e-05,7.66976]
[1778165318519,35.14,80133.42,0.4,-0.92604,7e-05,7.69523]
[1778165319526,35.14,80136.88,0.4,-0.92579,7e-05,7.71555]
[1778165321540,35.14,80134.75,0.4,-0.92594,7e-05,7.70291]
[1778165322547,35.13,80132.93,0.4,-0.92608,7e-05,7.6922]
[1778165323554,35.13,80130.38,0.4,-0.92626,7e-05,7.67723]
[1778165326575,35.13,80132.27,0.4,-0.92613,7e-05,7.68827]
[1778165327224,35.13,80132.27,0.4,-0.92613,7e-05,7.68827]
[1778165327321,35.13,80132.27,0.4,-0.92613,7e-05,7.68827]
[1778165327449,35.13,80132.27,0.4,-0.92613,7e-05,7.68827]
[1778165327583,35.13,80126.09,0.4,-0.92658,7e-05,7.65173]
[1778165331610,35.13,80130.58,0.4,-0.92627,7e-05,7.67679]
[1778165332617,35.13,80131.98,0.4,-0.92617,7e-05,7.68465]
[1778165333624,35.13,80130.61,0.4,-0.92627,7e-05,7.67626]
[1778165335638,35.13,80134.9,0.4,-0.92597,7e-05,7.70106]
[1778165336645,35.13,80150.08,0.4,-0.92485,7e-05,7.79078]
[1778165337652,35.13,80152.53,0.4,-0.92467,7e-05,7.8055]
[1778165339666,35.13,80155.86,0.4,-0.92443,7e-05,7.82477]
[1778165341680,35.13,80151.44,0.4,-0.92476,7e-05,7.79816]
[1778165342687,35.13,80147.11,0.4,-0.92508,7e-05,7.77243]
[1778165343694,35.13,80149.77,0.4,-0.92489,7e-05,7.78797]
[1778165345708,35.13,80145.77,0.4,-0.92519,7e-05,7.76404]
[1778165346715,35.13,80142.52,0.4,-0.92543,7e-05,7.74443]
[1778165347723,35.13,80157.8,0.4,-0.92431,7e-05,7.83451]
[1778165348729,35.13,80163.56,0.4,-0.92388,7e-05,7.86884]
[1778165349736,35.13,80168.72,0.4,-0.9235,7e-05,7.89962]
[1778165354771,35.13,80168.54,0.4,-0.9235,7e-05,7.89902]
[1778165355778,35.13,80173.44,0.4,-0.92314,7e-05,7.92829]
[1778165359806,35.13,80175.18,0.4,-0.923,7e-05,7.93894]
[1778165362827,35.13,80178.7,0.4,-0.92274,7e-05,7.9601]
[1778165367864,35.13,80178.36,0.4,-0.92277,7e-05,7.95782]
[1778165371898,35.13,80183.18,0.4,-0.92247,8e-05,7.98011]
[1778165372905,35.13,80193.21,0.4,-0.92171,8e-05,8.04019]
[1778165373829,35.13,80193.21,0.4,-0.92171,8e-05,8.04019]
[1778165373912,35.12,80192.06,0.4,-0.9218,8e-05,8.03322]
[1778165378947,35.12,80193.69,0.4,-0.92168,8e-05,8.04264]
[1778165381968,35.12,80196.09,0.4,-0.9215,8e-05,8.05676]
[1778165383402,35.12,80196.09,0.4,-0.9215,8e-05,8.05676]
[1778165383484,35.12,80196.09,0.4,-0.9215,8e-05,8.05676]
[1778165385996,35.12,80194.34,0.4,-0.92164,8e-05,8.04576]
[1778165387250,35.12,80194.34,0.4,-0.92164,8e-05,8.04576]
[1778165387378,35.12,80194.34,0.4,-0.92164,8e-05,8.04576]
[1778165391205,35.12,80194.65,0.4,-0.92162,8e-05,8.04721]
[1778165392912,35.12,80196.01,0.4,-0.92152,8e-05,8.05526]
[1778165392932,35.12,80197.74,0.4,-0.92139,8e-05,8.06538]
[1778165393046,35.12,80200.55,0.4,-0.92118,8e-05,8.08228]
[1778165394053,35.12,80212.0,0.4,-0.92031,8e-05,8.15113]
[1778165395060,35.12,80213.72,0.4,-0.92018,8e-05,8.16124]
[1778165400095,35.12,80213.58,0.4,-0.92021,8e-05,8.15898]
[1778165402586,35.12,80212.68,0.4,-0.92028,8e-05,8.15326]
[1778165402590,35.12,80214.95,0.4,-0.92011,8e-05,8.16671]
[1778165403816,35.11,80226.39,0.4,-0.91923,8e-05,8.23536]
[1778165404123,35.11,80230.71,0.4,-0.9189,8e-05,8.26161]
[1778165407144,35.11,80237.78,0.4,-0.91836,8e-05,8.30339]
[1778165408733,35.11,80239.43,0.4,-0.91825,8e-05,8.31247]
[1778165409758,35.11,80237.49,0.4,-0.9184,8e-05,8.30016]
[1778165410448,35.11,80230.23,0.4,-0.91897,8e-05,8.25596]
[1778165411437,35.11,80223.07,0.4,-0.91953,8e-05,8.21206]
[1778165412042,35.11,80223.07,0.4,-0.91953,8e-05,8.21206]
[1778165412076,35.11,80223.07,0.4,-0.91953,8e-05,8.21206]
[1778165412179,35.11,80216.16,0.4,-0.92007,8e-05,8.16986]
[1778165416207,35.1,80219.6,0.4,-0.91982,8e-05,8.18957]
[1778165417604,35.1,80219.6,0.4,-0.91982,8e-05,8.18957]
[1778165417684,35.1,80224.15,0.4,-0.91947,8e-05,8.21648]
[1778165421242,35.1,80219.75,0.4,-0.91983,8e-05,8.18874]
[1778165424263,35.1,80216.21,0.4,-0.92011,8e-05,8.16642]
[1778165426277,35.1,80221.23,0.4,-0.91973,8e-05,8.19629]
[1778165427015,35.1,80221.23,0.4,-0.91973,8e-05,8.19629]
[1778165427284,35.1,80223.39,0.4,-0.91957,8e-05,8.20907]
[1778165428292,35.1,80225.63,0.4,-0.9194,8e-05,8.22232]
[1778165429299,35.1,80227.34,0.4,-0.91927,8e-05,8.23235]
[1778165431313,35.09,80233.64,0.4,-0.91884,8e-05,8.26493]
[1778165432469,35.09,80233.64,0.4,-0.91884,8e-05,8.26493]
[1778165432658,35.09,80238.35,0.4,-0.91848,8e-05,8.29312]
[1778165433146,35.09,80238.35,0.4,-0.91848,8e-05,8.29312]
[1778165433211,35.09,80238.35,0.4,-0.91848,8e-05,8.29312]
[1778165433351,35.09,80238.35,0.4,-0.91848,8e-05,8.29312]
[1778165433411,35.09,80238.35,0.4,-0.91848,8e-05,8.29312]
[1778165433482,35.09,80238.35,0.4,-0.91848,8e-05,8.29312]
[1778165433983,35.09,80238.35,0.4,-0.91848,8e-05,8.29312]
[1778165433552,35.09,80238.69,0.4,-0.91845,8e-05,8.2952]
[1778165434157,35.09,80238.69,0.4,-0.91845,8e-05,8.2952]
[1778165434334,35.09,80235.79,0.4,-0.91868,8e-05,8.27705]
[1778165435200,35.09,80235.79,0.4,-0.91868,8e-05,8.27705]
[1778165435341,35.09,80234.82,0.4,-0.91876,8e-05,8.27071]
[1778165436198,35.09,80234.82,0.4,-0.91876,8e-05,8.27071]
[1778165436348,35.09,80232.88,0.4,-0.91892,8e-05,8.25847]
[1778165441212,35.09,80232.49,0.4,-0.91897,8e-05,8.25448]
[1778165441297,35.09,80232.49,0.4,-0.91897,8e-05,8.25448]
[1778165441383,35.09,80232.38,0.4,-0.91898,8e-05,8.25341]
[1778165442420,35.09,80232.38,0.4,-0.91898,8e-05,8.25341]
[1778165444404,35.08,80236.83,0.4,-0.91865,8e-05,8.27928]
[1778165445411,35.08,80244.55,0.4,-0.91806,8e-05,8.32595]
[1778165446418,35.08,80247.47,0.4,-0.91783,8e-05,8.3433]
[1778165447835,35.08,80247.47,0.4,-0.91783,8e-05,8.3433]
[1778165447853,35.08,80248.8,0.4,-0.91774,8e-05,8.35075]
[1778165448208,35.08,80248.8,0.4,-0.91774,8e-05,8.35075]
[1778165448432,35.08,80248.92,0.4,-0.91773,8e-05,8.35149]
[1778165449439,35.08,80251.09,0.4,-0.91756,8e-05,8.36463]
[1778165450357,35.08,80251.09,0.4,-0.91756,8e-05,8.36463]
[1778165450451,35.08,80258.41,0.4,-0.91698,8e-05,8.40936]
[1778165451056,35.08,80258.41,0.4,-0.91698,8e-05,8.40936]
[1778165451459,35.08,80260.7,0.4,-0.91681,8e-05,8.42281]
[1778165453956,35.07,80260.62,0.4,-0.91683,8e-05,8.42105]
[1778165458508,35.07,80262.14,0.4,-0.91675,8e-05,8.42718]
[1778165459974,35.07,80262.14,0.4,-0.91675,8e-05,8.42718]
[1778165460006,35.07,80262.14,0.4,-0.91675,8e-05,8.42718]
[1778165461035,35.07,80260.63,0.4,-0.91689,8e-05,8.41662]
[1778165463641,35.06,80259.67,0.4,-0.91698,8e-05,8.40946]
[1778165464771,35.06,80260.24,0.4,-0.91695,8e-05,8.41174]
[1778165466051,35.06,80260.93,0.4,-0.91691,8e-05,8.41538]
[1778165466305,35.06,80260.93,0.4,-0.91691,8e-05,8.41538]
[1778165466571,35.06,80260.93,0.4,-0.91691,8e-05,8.41538]
[1778165466572,35.06,80265.82,0.4,-0.91653,8e-05,8.44485]
[1778165467969,35.05,80272.08,0.4,-0.91604,8e-05,8.48216]
[1778165473624,35.05,80272.53,0.4,-0.91605,8e-05,8.48135]
[1778165476975,35.04,80272.63,0.4,-0.91606,8e-05,8.48093]
[1778165476846,35.04,80266.41,0.4,-0.91657,8e-05,8.44155]
[1778165477369,35.04,80266.41,0.4,-0.91657,8e-05,8.44155]
[1778165477652,35.04,80257.59,0.4,-0.91727,8e-05,8.38732]
[1778165479666,35.04,80256.75,0.4,-0.91735,8e-05,8.38095]
[1778165482932,35.04,80255.83,0.4,-0.91744,8e-05,8.37421]
[1778165483694,35.04,80247.21,0.4,-0.91813,8e-05,8.32033]
[1778165484701,35.03,80244.35,0.4,-0.91836,8e-05,8.30231]
[1778165485708,35.03,80243.14,0.4,-0.91846,8e-05,8.29446]
[1778165487722,35.03,80246.96,0.4,-0.91818,8e-05,8.31699]
[1778165488730,35.03,80243.7,0.4,-0.91844,8e-05,8.29666]
[1778165492758,35.03,80257.85,0.4,-0.91739,8e-05,8.37625]
[1778165493765,35.03,80259.75,0.4,-0.91725,8e-05,8.38739]
[1778165496317,35.02,80261.01,0.4,-0.91716,8e-05,8.39405]
[1778165496363,35.02,80261.01,0.4,-0.91716,8e-05,8.39405]
[1778165496786,35.02,80263.67,0.4,-0.91696,8e-05,8.40985]
[1778165497411,35.02,80263.67,0.4,-0.91696,8e-05,8.40985]
[1778165497793,35.02,80268.15,0.4,-0.91661,8e-05,8.43685]
[1778165498800,35.02,80271.94,0.4,-0.91632,8e-05,8.4596]
[1778165499807,35.02,80275.77,0.4,-0.91602,8e-05,8.48258]
[1778165500814,35.02,80277.31,0.4,-0.91591,8e-05,8.49141]
[1778165501821,35.01,80281.28,0.4,-0.9156,8e-05,8.51526]
[1778165502828,35.0,80283.71,0.4,-0.9155,8e-05,8.52298]
[1778165503835,35.0,80286.69,0.4,-0.91527,8e-05,8.54069]
[1778165505849,34.96,80284.63,0.4,-0.91564,8e-05,8.5126]
[1778165506856,34.96,80281.71,0.4,-0.91588,8e-05,8.49379]
[1778165511891,34.96,80282.86,0.4,-0.91583,8e-05,8.4974]
[1778165513905,34.95,80286.08,0.4,-0.91559,8e-05,8.51592]
[1778165514571,34.95,80286.08,0.4,-0.91559,8e-05,8.51592]
[1778165519947,34.94,80283.98,0.4,-0.91582,8e-05,8.4985]
[1778165520580,34.94,80283.98,0.4,-0.91582,8e-05,8.4985]
[1778165522968,34.94,80281.1,0.4,-0.91608,8e-05,8.47849]
[1778165523980,34.94,80278.69,0.4,-0.91628,8e-05,8.46289]
[1778165525987,34.94,80278.55,0.4,-0.9163,8e-05,8.46135]
[1778165525989,34.93,80273.61,0.4,-0.91671,8e-05,8.43016]
[1778165526536,34.93,80273.61,0.4,-0.91671,8e-05,8.43016]
[1778165526996,34.93,80263.36,0.4,-0.91753,8e-05,8.36638]
[1778165528009,34.93,80260.35,0.4,-0.91777,8e-05,8.34736]
[1778165529014,34.93,80255.41,0.4,-0.91817,8e-05,8.31655]
[1778165531026,34.93,80259.03,0.4,-0.9179,8e-05,8.3379]
[1778165532033,34.93,80261.56,0.4,-0.9177,8e-05,8.35297]
[1778165533040,34.93,80263.03,0.4,-0.91759,8e-05,8.36152]
[1778165536061,34.92,80268.37,0.4,-0.91719,8e-05,8.39289]
[1778165536143,34.92,80268.37,0.4,-0.91719,8e-05,8.39289]
[1778165537068,34.92,80273.74,0.4,-0.91677,8e-05,8.42546]
[1778165538075,34.92,80279.93,0.4,-0.91628,8e-05,8.46351]
[1778165538694,34.92,80279.93,0.4,-0.91628,8e-05,8.46351]
[1778165539082,34.92,80283.63,0.4,-0.91598,8e-05,8.48615]
[1778165540089,34.92,80282.09,0.4,-0.91611,8e-05,8.47632]
[1778165544703,34.92,80281.21,0.4,-0.91619,8e-05,8.47001]
[1778165544719,34.92,80279.68,0.4,-0.91632,8e-05,8.46028]
[1778165546131,34.92,80281.54,0.4,-0.91618,8e-05,8.47128]
[1778165549152,34.92,80285.63,0.4,-0.91586,8e-05,8.49581]
[1778165550796,34.92,80285.63,0.4,-0.91586,8e-05,8.49581]
[1778165550856,34.91,80287.38,0.4,-0.91573,8e-05,8.50604]
[1778165551167,34.91,80284.88,0.4,-0.91597,8e-05,8.4855]
[1778165556201,34.91,80284.99,0.4,-0.91599,8e-05,8.48397]
[1778165558215,34.91,80288.01,0.4,-0.91577,8e-05,8.50135]
[1778165559222,34.91,80291.97,0.4,-0.91546,8e-05,8.52524]
[1778165561236,34.9,80289.7,0.4,-0.91566,8e-05,8.50968]
[1778165562243,34.9,80287.02,0.4,-0.91588,8e-05,8.49234]
[1778165563250,34.9,80282.48,0.4,-0.91626,8e-05,8.46352]
[1778165567278,34.89,80280.79,0.4,-0.91643,8e-05,8.45049]
[1778165568864,34.89,80280.79,0.4,-0.91643,8e-05,8.45049]
[1778165568941,34.89,80279.01,0.4,-0.91659,8e-05,8.43825]
[1778165569292,34.89,80275.44,0.4,-0.91687,8e-05,8.41618]
[1778165570297,34.89,80275.44,0.4,-0.91687,8e-05,8.41618]
[1778165570299,34.89,80267.2,0.4,-0.91753,8e-05,8.36479]
[1778165571279,34.89,80267.2,0.4,-0.91753,8e-05,8.36479]
[1778165571306,34.89,80259.49,0.4,-0.91815,8e-05,8.31687]
[1778165572480,34.89,80259.49,0.4,-0.91815,8e-05,8.31687]
[1778165573090,34.89,80259.49,0.4,-0.91815,8e-05,8.31687]
[1778165573222,34.89,80258.22,0.4,-0.91826,8e-05,8.30865]
[1778165573324,34.89,80258.22,0.4,-0.91826,8e-05,8.30865]
[1778165573393,34.89,80258.22,0.4,-0.91826,8e-05,8.30865]
[1778165573447,34.89,80258.22,0.4,-0.91826,8e-05,8.30865]
[1778165573526,34.89,80253.55,0.4,-0.91863,8e-05,8.27959]
[1778165575205,34.89,80253.23,0.4,-0.91866,8e-05,8.27727]
[1778165575334,34.89,80250.64,0.4,-0.91887,8e-05,8.26106]
[1778165577348,34.88,80248.02,0.4,-0.91908,8e-05,8.24439]
[1778165579363,34.88,80245.46,0.4,-0.91929,8e-05,8.22816]
[1778165581377,34.88,80247.74,0.4,-0.91912,8e-05,8.24156]
[1778165585405,34.88,80251.84,0.4,-0.91881,8e-05,8.2655]
[1778165586992,34.88,80251.84,0.4,-0.91881,8e-05,8.2655]
[1778165587056,34.88,80257.18,0.4,-0.9184,8e-05,8.29753]
[1778165589433,34.88,80258.8,0.4,-0.91828,8e-05,8.30671]
[1778165591917,34.88,80258.72,0.4,-0.91829,8e-05,8.30582]
[1778165592042,34.88,80258.72,0.4,-0.91829,8e-05,8.30582]
[1778165592293,34.87,80259.13,0.4,-0.91827,8e-05,8.30755]
[1778165592454,34.87,80263.32,0.4,-0.91794,8e-05,8.3333]
[1778165593461,34.87,80268.34,0.4,-0.91755,8e-05,8.36377]
[1778165594468,34.87,80271.11,0.4,-0.91734,8e-05,8.38036]
[1778165599014,34.87,80269.86,0.4,-0.91744,8e-05,8.3719]
[1778165599503,34.87,80266.51,0.4,-0.91772,8e-05,8.35028]
[1778165601639,34.87,80266.5,0.4,-0.91773,8e-05,8.34975]
[1778165601662,34.87,80263.58,0.4,-0.91797,8e-05,8.33131]
[1778165602525,34.87,80254.86,0.4,-0.91866,8e-05,8.27732]
[1778165603913,34.87,80254.86,0.4,-0.91866,8e-05,8.27732]
[1778165604005,34.86,80250.89,0.4,-0.91898,8e-05,8.25232]
[1778165604539,34.86,80254.85,0.4,-0.91867,8e-05,8.27658]
[1778165606599,34.86,80253.88,0.4,-0.91875,8e-05,8.27028]
[1778165607561,34.86,80252.1,0.4,-0.9189,8e-05,8.25868]
[1778165609260,34.86,80251.85,0.4,-0.91892,8e-05,8.25682]
[1778165611081,34.86,80251.96,0.4,-0.91892,8e-05,8.25716]
[1778165611101,34.86,80251.96,0.4,-0.91892,8e-05,8.25716]
[1778165612906,34.86,80251.73,0.4,-0.91899,8e-05,8.2501]
[1778165613223,34.86,80251.76,0.4,-0.91899,8e-05,8.24962]
[1778165613603,34.86,80254.15,0.4,-0.91881,8e-05,8.26426]
[1778165615084,34.86,80254.15,0.4,-0.91881,8e-05,8.26426]
[1778165615133,34.86,80258.3,0.4,-0.91849,8e-05,8.28897]
[1778165615656,34.86,80258.3,0.4,-0.91849,8e-05,8.28897]
[1778165616143,34.85,80267.54,0.4,-0.91777,8e-05,8.3453]
[1778165616624,34.85,80272.4,0.4,-0.91738,8e-05,8.37525]
[1778165617631,34.85,80274.45,0.4,-0.91723,8e-05,8.38738]
[1778165620652,34.85,80276.58,0.4,-0.91708,8e-05,8.39891]
[1778165623673,34.85,80278.47,0.4,-0.91695,8e-05,8.40888]
[1778165625687,34.84,80275.95,0.4,-0.91717,8e-05,8.39215]
[1778165628708,34.84,80277.79,0.4,-0.91704,8e-05,8.40184]
[1778165631729,34.84,80279.9,0.4,-0.91689,8e-05,8.41318]
[1778165632736,34.84,80282.67,0.4,-0.91668,8e-05,8.42975]
[1778165637771,34.83,80283.35,0.4,-0.91667,8e-05,8.43095]
[1778165638546,34.83,80283.35,0.4,-0.91667,8e-05,8.43095]
[1778165638778,34.83,80286.07,0.4,-0.91646,8e-05,8.44721]
[1778165639253,34.83,80286.07,0.4,-0.91646,8e-05,8.44721]
[1778165639786,34.83,80289.44,0.4,-0.91619,8e-05,8.46789]
[1778165642807,34.83,80292.38,0.4,-0.91596,8e-05,8.48534]
[1778165643814,34.82,80295.19,0.4,-0.91574,8e-05,8.50213]
[1778165647844,34.82,80292.27,0.4,-0.91601,8e-05,8.48154]
[1778165648876,34.82,80288.48,0.4,-0.91633,8e-05,8.45732]
[1778165649883,34.81,80284.11,0.4,-0.91669,8e-05,8.42891]
[1778165650890,34.81,80285.82,0.4,-0.91656,8e-05,8.43891]
[1778165651898,34.81,80290.01,0.4,-0.91623,8e-05,8.46468]
[1778165653911,34.81,80288.49,0.4,-0.91636,8e-05,8.45472]
[1778165655926,34.81,80292.55,0.4,-0.91604,8e-05,8.47943]
[1778165656538,34.81,80292.55,0.4,-0.91604,8e-05,8.47943]
[1778165656945,34.81,80287.71,0.4,-0.91643,8e-05,8.44938]
[1778165657948,34.81,80280.63,0.4,-0.91701,8e-05,8.40424]
[1778165658955,34.81,80284.36,0.4,-0.91672,8e-05,8.42678]
[1778165659349,34.81,80284.36,0.4,-0.91672,8e-05,8.42678]
[1778165659962,34.81,80283.01,0.4,-0.91684,8e-05,8.41783]
[1778165660285,34.81,80283.01,0.4,-0.91684,8e-05,8.41783]
[1778165662983,34.8,80280.51,0.4,-0.91706,8e-05,8.40065]
[1778165663990,34.8,80282.82,0.4,-0.91688,8e-05,8.4144]
[1778165668018,34.8,80281.17,0.4,-0.91704,8e-05,8.40192]
[1778165668457,34.8,80281.17,0.4,-0.91704,8e-05,8.40192]
[1778165669025,34.8,80279.49,0.4,-0.91719,8e-05,8.39097]
[1778165671039,34.79,80281.54,0.4,-0.91708,8e-05,8.39754]
[1778165671685,34.79,80281.54,0.4,-0.91708,8e-05,8.39754]
[1778165672046,34.79,80283.81,0.4,-0.91691,8e-05,8.41105]
[1778165672457,34.79,80283.81,0.4,-0.91691,8e-05,8.41105]
[1778165672698,34.79,80283.81,0.4,-0.91691,8e-05,8.41105]
[1778165673053,34.79,80284.29,0.4,-0.91687,8e-05,8.41345]
[1778165674460,34.79,80283.88,0.4,-0.91691,8e-05,8.41035]
[1778165674613,34.79,80283.88,0.4,-0.91691,8e-05,8.41035]
[1778165677530,34.79,80286.63,0.4,-0.91672,8e-05,8.4257]
[1778165677703,34.79,80286.63,0.4,-0.91672,8e-05,8.4257]
[1778165678088,34.78,80286.67,0.4,-0.91672,8e-05,8.42537]
[1778165680102,34.78,80289.82,0.4,-0.91648,8e-05,8.44413]
[1778165682502,34.78,80290.38,0.4,-0.91644,8e-05,8.44717]
[1778165682900,34.78,80290.38,0.4,-0.91644,8e-05,8.44717]
[1778165683212,34.78,80290.38,0.4,-0.91644,8e-05,8.44717]
[1778165683123,34.78,80286.17,0.4,-0.91678,8e-05,8.42084]
[1778165683449,34.78,80286.17,0.4,-0.91678,8e-05,8.42084]
[1778165684216,34.78,80286.17,0.4,-0.91678,8e-05,8.42084]
[1778165684130,34.78,80279.6,0.4,-0.91731,8e-05,8.37959]
[1778165684461,34.78,80279.6,0.4,-0.91731,8e-05,8.37959]
[1778165689165,34.77,80275.03,0.4,-0.91771,8e-05,8.34885]
[1778165690172,34.77,80265.8,0.4,-0.91845,8e-05,8.2915]
[1778165691180,34.77,80259.27,0.4,-0.91896,8e-05,8.25099]
[1778165693193,34.77,80263.2,0.4,-0.91866,8e-05,8.2745]
[1778165697221,34.77,80260.92,0.4,-0.91886,8e-05,8.25908]
[1778165699235,34.77,80263.53,0.4,-0.91867,8e-05,8.27445]
[1778165701249,34.77,80267.19,0.4,-0.91839,8e-05,8.29625]
[1778165702256,34.77,80272.61,0.4,-0.91796,8e-05,8.32926]
[1778165703263,34.76,80276.52,0.4,-0.91765,8e-05,8.35335]
[1778165704276,34.76,80277.95,0.4,-0.91754,8e-05,8.36209]
[1778165705277,34.76,80281.4,0.4,-0.91727,8e-05,8.38333]
[1778165706284,34.76,80286.08,0.4,-0.91689,8e-05,8.41218]
[1778165708460,34.76,80287.26,0.4,-0.9168,8e-05,8.41932]
[1778165708609,34.76,80287.26,0.4,-0.9168,8e-05,8.41932]
[1778165708660,34.76,80287.26,0.4,-0.9168,8e-05,8.41932]
[1778165709166,34.76,80287.26,0.4,-0.9168,8e-05,8.41932]
[1778165709256,34.76,80286.58,0.4,-0.91686,8e-05,8.41475]
[1778165709528,34.76,80286.58,0.4,-0.91686,8e-05,8.41475]
[1778165709859,34.76,80286.58,0.4,-0.91686,8e-05,8.41475]
[1778165709961,34.76,80286.58,0.4,-0.91686,8e-05,8.41475]
[1778165710062,34.76,80292.1,0.4,-0.91642,8e-05,8.44877]
[1778165710671,34.76,80292.1,0.4,-0.91642,8e-05,8.44877]
[1778165710898,34.76,80292.1,0.4,-0.91642,8e-05,8.44877]
[1778165710947,34.76,80298.72,0.4,-0.91589,8e-05,8.48994]
[1778165711491,34.76,80298.72,0.4,-0.91589,8e-05,8.48994]
[1778165712326,34.76,80289.84,0.4,-0.91661,8e-05,8.43417]
[1778165713333,34.76,80287.91,0.4,-0.91677,8e-05,8.422]
[1778165714340,34.76,80286.05,0.4,-0.91692,8e-05,8.4099]
[1778165716354,34.76,80287.6,0.4,-0.91681,8e-05,8.4184]
[1778165719375,34.75,80289.59,0.4,-0.91668,8e-05,8.42905]
[1778165721561,34.75,80287.68,0.4,-0.91684,8e-05,8.41606]
[1778165723403,34.75,80290.69,0.4,-0.91662,8e-05,8.43362]
[1778165727434,34.74,80293.21,0.4,-0.91645,8e-05,8.44697]
[1778165728441,34.74,80290.99,0.4,-0.91663,8e-05,8.43258]
[1778165730455,34.74,80286.83,0.4,-0.91698,8e-05,8.40564]
[1778165731462,34.74,80285.15,0.4,-0.91717,8e-05,8.38966]
[1778165736499,34.73,80286.39,0.4,-0.9171,8e-05,8.39481]
[1778165741532,34.73,80286.66,0.4,-0.91711,8e-05,8.39393]
[1778165746567,34.72,80285.2,0.4,-0.91726,8e-05,8.38239]
[1778165751602,34.72,80285.9,0.4,-0.91724,8e-05,8.3843]
[1778165755630,34.71,80282.05,0.4,-0.91757,8e-05,8.35853]
[1778165757790,34.71,80281.6,0.4,-0.91761,8e-05,8.35529]
[1778165757952,34.71,80281.6,0.4,-0.91761,8e-05,8.35529]
[1778165758044,34.71,80279.9,0.4,-0.91776,8e-05,8.34391]
[1778165758651,34.71,80273.92,0.4,-0.91823,8e-05,8.30697]
[1778165759659,34.71,80268.72,0.4,-0.91865,8e-05,8.27455]
[1778165761254,34.71,80265.97,0.4,-0.91887,8e-05,8.257]
[1778165761674,34.71,80262.5,0.4,-0.91915,8e-05,8.23567]
[1778165766709,34.71,80260.97,0.4,-0.91928,8e-05,8.22495]
[1778165771744,34.7,80259.38,0.4,-0.91943,8e-05,8.21391]
[1778165772751,34.7,80255.47,0.4,-0.91973,8e-05,8.18969]
[1778165773758,34.7,80253.8,0.4,-0.91987,8e-05,8.17925]
[1778165778793,34.7,80249.56,0.4,-0.92021,8e-05,8.15241]
[1778165779800,34.7,80243.95,0.4,-0.92065,8e-05,8.118]
[1778165780807,34.7,80242.38,0.4,-0.92077,8e-05,8.10834]
[1778165781814,34.7,80243.95,0.4,-0.92065,8e-05,8.11784]
[1778165784835,34.7,80245.48,0.4,-0.92053,8e-05,8.12691]
[1778165787856,34.7,80242.75,0.4,-0.92075,8e-05,8.10996]
[1778165792891,34.7,80239.88,0.4,-0.92102,8e-05,8.0871]
[1778165793898,34.7,80238.25,0.4,-0.92115,8e-05,8.07711]
[1778165795912,34.7,80240.17,0.4,-0.921,8e-05,8.08872]
[1778165796919,34.7,80242.4,0.4,-0.92083,8e-05,8.10227]
[1778165797926,34.7,80244.49,0.4,-0.92067,8e-05,8.11497]
[1778165802961,34.7,80241.78,0.4,-0.92088,8e-05,8.098]
[1778165803968,34.7,80238.26,0.4,-0.92115,8e-05,8.07647]
[1778165804955,34.7,80238.26,0.4,-0.92115,8e-05,8.07647]
[1778165804975,34.7,80233.11,0.4,-0.92155,8e-05,8.04508]
[1778165805982,34.7,80229.87,0.4,-0.9218,8e-05,8.02536]
[1778165807996,34.7,80229.01,0.4,-0.92187,8e-05,8.0202]
[1778165809200,34.7,80229.01,0.4,-0.92187,8e-05,8.0202]
[1778165811017,34.7,80220.72,0.4,-0.9225,8e-05,7.97012]
[1778165811569,34.7,80220.72,0.4,-0.9225,8e-05,7.97012]
[1778165812024,34.7,80216.42,0.4,-0.92282,8e-05,7.94419]
[1778165813292,34.7,80210.12,0.4,-0.9233,8e-05,7.90648]
[1778165815025,34.7,80209.47,0.4,-0.92335,8e-05,7.90256]
[1778165815157,34.7,80209.47,0.4,-0.92335,8e-05,7.90256]
[1778165815252,34.7,80209.17,0.4,-0.92336,8e-05,7.90119]
[1778165816052,34.7,80211.55,0.4,-0.92318,8e-05,7.91553]
[1778165817059,34.7,80216.51,0.4,-0.92281,8e-05,7.94567]
[1778165822094,34.7,80213.12,0.4,-0.92305,8e-05,7.92621]
[1778165827129,34.7,80212.73,0.4,-0.92307,8e-05,7.92479]
[1778165828137,34.7,80209.12,0.4,-0.92334,8e-05,7.90324]
[1778165829144,34.7,80205.66,0.4,-0.9236,8e-05,7.88265]
[1778165833172,34.7,80199.03,0.4,-0.92409,7e-05,7.84298]
[1778165834179,34.7,80193.06,0.4,-0.92454,7e-05,7.80709]
[1778165835186,34.7,80189.32,0.4,-0.92482,7e-05,7.78465]
[1778165836193,34.7,80187.8,0.4,-0.92493,7e-05,7.77553]
[1778165837200,34.7,80191.01,0.4,-0.9247,7e-05,7.79467]
[1778165838207,34.7,80194.62,0.4,-0.92443,7e-05,7.81621]
[1778165839214,34.7,80197.29,0.4,-0.92423,7e-05,7.8321]
[1778165842235,34.7,80195.26,0.4,-0.92439,7e-05,7.81957]
[1778165847270,34.7,80195.38,0.4,-0.92438,7e-05,7.81977]
[1778165849284,34.7,80201.83,0.4,-0.9239,8e-05,7.85824]
[1778165850291,34.7,80203.66,0.4,-0.92376,8e-05,7.86951]
[1778165856336,34.71,80202.35,0.4,-0.92388,8e-05,7.85839]
[1778165857343,34.71,80204.45,0.4,-0.92372,8e-05,7.87129]
[1778165858350,34.71,80206.59,0.4,-0.92355,8e-05,7.88442]
[1778165859357,34.71,80204.56,0.4,-0.9237,8e-05,7.87246]
[1778165860364,34.71,80202.44,0.4,-0.92386,8e-05,7.85999]
[1778165862378,34.71,80200.74,0.4,-0.92398,8e-05,7.85035]
[1778165863385,34.71,80194.09,0.4,-0.92447,7e-05,7.8108]
[1778165864393,34.71,80189.02,0.4,-0.92485,7e-05,7.78084]
[1778165866406,34.71,80190.47,0.4,-0.92474,7e-05,7.78985]
[1778165868420,34.71,80186.18,0.4,-0.92505,7e-05,7.76455]
[1778165869835,34.71,80184.94,0.4,-0.92514,7e-05,7.75735]
[1778165869948,34.71,80184.94,0.4,-0.92514,7e-05,7.75735]
[1778165869953,34.71,80184.94,0.4,-0.92514,7e-05,7.75735]
[1778165870434,34.71,80182.86,0.4,-0.92529,7e-05,7.74515]
[1778165871441,34.71,80184.27,0.4,-0.92518,7e-05,7.75399]
[1778165874462,34.72,80182.08,0.4,-0.92533,7e-05,7.74218]
[1778165880504,34.72,80181.52,0.4,-0.92535,7e-05,7.7405]
[1778165885540,34.72,80180.77,0.4,-0.92538,7e-05,7.73768]
[1778165888567,34.72,80182.05,0.4,-0.92529,7e-05,7.74523]
[1778165889571,34.72,80184.02,0.4,-0.92514,7e-05,7.75693]
[1778165892122,34.72,80183.43,0.4,-0.92519,7e-05,7.75336]
[1778165892158,34.72,80183.43,0.4,-0.92519,7e-05,7.75336]
[1778165892592,34.72,80187.96,0.4,-0.92485,7e-05,7.78028]
[1778165893599,34.72,80190.5,0.4,-0.92467,7e-05,7.79536]
[1778165894865,34.72,80190.5,0.4,-0.92467,7e-05,7.79536]
[1778165894934,34.72,80189.04,0.4,-0.92478,7e-05,7.78653]
[1778165896620,34.72,80182.51,0.4,-0.92526,7e-05,7.7474]
[1778165897507,34.72,80182.51,0.4,-0.92526,7e-05,7.7474]
[1778165897699,34.72,80182.51,0.4,-0.92526,7e-05,7.7474]
[1778165898139,34.72,80182.51,0.4,-0.92526,7e-05,7.7474]
[1778165898318,34.72,80182.51,0.4,-0.92526,7e-05,7.7474]
[1778165898673,34.72,80179.9,0.4,-0.92546,7e-05,7.73182]
[1778165900451,34.72,80179.9,0.4,-0.92546,7e-05,7.73182]
[1778165899646,34.72,80176.04,0.4,-0.92574,7e-05,7.70888]
[1778165901436,34.72,80174.53,0.4,-0.92585,7e-05,7.70001]
[1778165902667,34.72,80176.35,0.4,-0.92572,7e-05,7.71087]
[1778165906117,34.72,80175.49,0.4,-0.92578,7e-05,7.70587]
[1778165906204,34.72,80175.49,0.4,-0.92578,7e-05,7.70587]
[1778165906311,34.72,80175.49,0.4,-0.92578,7e-05,7.70587]
[1778165906451,34.72,80175.49,0.4,-0.92578,7e-05,7.70587]
[1778165906455,34.72,80175.38,0.4,-0.92579,7e-05,7.70534]
[1778165906695,34.72,80167.25,0.4,-0.92638,7e-05,7.65713]
[1778165907845,34.72,80167.25,0.4,-0.92638,7e-05,7.65713]
[1778165907919,34.72,80153.58,0.4,-0.92738,7e-05,7.57656]
[1778165908709,34.72,80150.87,0.4,-0.92757,7e-05,7.56088]
[1778165909716,34.72,80152.4,0.4,-0.92746,7e-05,7.57017]
[1778165910723,34.72,80150.69,0.4,-0.92758,7e-05,7.56039]
[1778165914327,34.73,80148.91,0.4,-0.92773,7e-05,7.54626]
[1778165914751,34.73,80146.54,0.4,-0.9279,7e-05,7.53234]
[1778165915758,34.73,80142.79,0.4,-0.92817,7e-05,7.51067]
[1778165917302,34.73,80140.13,0.4,-0.92835,7e-05,7.49582]
[1778165917772,34.73,80142.66,0.4,-0.92817,7e-05,7.51063]
[1778165919786,34.73,80140.27,0.4,-0.92833,7e-05,7.49733]
[1778165920793,34.73,80138.79,0.4,-0.92843,7e-05,7.48902]
[1778165921800,34.73,80137.17,0.4,-0.92855,7e-05,7.47992]
[1778165922807,34.73,80138.55,0.4,-0.92844,7e-05,7.48837]
[1778165927844,34.74,80140.78,0.4,-0.92826,7e-05,7.50319]
[1778165931873,34.74,80137.61,0.4,-0.92847,7e-05,7.48594]
[1778165933355,34.74,80137.61,0.4,-0.92847,7e-05,7.48594]
[1778165933430,34.74,80134.27,0.4,-0.9287,7e-05,7.46712]
[1778165934158,34.74,80134.27,0.4,-0.9287,7e-05,7.46712]
[1778165934296,34.74,80134.27,0.4,-0.9287,7e-05,7.46712]
[1778165934373,34.74,80130.9,0.4,-0.92894,7e-05,7.44784]
[1778165934894,34.74,80128.02,0.4,-0.92914,7e-05,7.43106]
[1778165936427,34.74,80129.73,0.4,-0.92901,7e-05,7.44184]
[1778165939929,34.75,80128.19,0.4,-0.9291,7e-05,7.43409]
[1778165944964,34.75,80133.49,0.4,-0.9287,7e-05,7.46707]
[1778165945971,34.75,80135.98,0.4,-0.92852,7e-05,7.48198]
[1778165946978,34.75,80132.73,0.4,-0.92875,7e-05,7.46333]
[1778165947985,34.75,80129.96,0.4,-0.92894,7e-05,7.44754]
[1778165949999,34.75,80131.32,0.4,-0.92883,7e-05,7.45625]
[1778165955040,34.76,80131.98,0.4,-0.92876,7e-05,7.46196]
[1778165959068,34.76,80130.39,0.4,-0.92886,7e-05,7.45414]
[1778165963981,34.76,80130.56,0.4,-0.92883,7e-05,7.45665]
[1778165964103,34.77,80133.09,0.4,-0.92864,7e-05,7.47179]
[1778165965111,34.77,80134.29,0.4,-0.92855,7e-05,7.47916]
[1778165966453,34.77,80134.29,0.4,-0.92855,7e-05,7.47916]
[1778165966482,34.77,80135.35,0.4,-0.92847,7e-05,7.48602]
[1778165968131,34.77,80137.06,0.4,-0.92834,7e-05,7.49635]
[1778165970145,34.77,80140.09,0.4,-0.92812,7e-05,7.51471]
[1778165971152,34.77,80143.86,0.4,-0.92788,7e-05,7.53225]
[1778165972508,34.77,80143.86,0.4,-0.92788,7e-05,7.53225]
[1778165972361,34.77,80145.57,0.4,-0.92776,7e-05,7.54253]
[1778165972825,34.77,80145.57,0.4,-0.92776,7e-05,7.54253]
[1778165973166,34.77,80152.36,0.4,-0.92726,7e-05,7.58269]
[1778165974173,34.77,80158.78,0.4,-0.92679,7e-05,7.62077]
[1778165975183,34.77,80160.48,0.4,-0.92666,7e-05,7.63099]
[1778165976187,34.77,80163.11,0.4,-0.92647,7e-05,7.64666]
[1778165978563,34.77,80163.35,0.4,-0.92645,7e-05,7.6483]
[1778165979208,34.77,80160.11,0.4,-0.92669,7e-05,7.62927]
[1778165982229,34.77,80162.81,0.4,-0.92648,7e-05,7.64563]
[1778165984531,34.77,80162.06,0.4,-0.92654,7e-05,7.64135]
[1778165986257,34.78,80166.13,0.4,-0.92623,7e-05,7.6658]
[1778165987264,34.78,80164.57,0.4,-0.92635,7e-05,7.6567]
[1778165989278,34.78,80166.59,0.4,-0.9262,7e-05,7.66888]
[1778165992299,34.78,80169.19,0.4,-0.926,7e-05,7.68463]
[1778165994313,34.78,80167.45,0.4,-0.92613,7e-05,7.67451]
[1778165996679,34.78,80168.45,0.4,-0.92605,7e-05,7.68064]
[1778165997334,34.78,80166.36,0.4,-0.9262,7e-05,7.66838]
[1778166001362,34.78,80168.42,0.4,-0.92604,7e-05,7.68117]
[1778166002442,34.78,80168.42,0.4,-0.92604,7e-05,7.68117]
[1778166002543,34.78,80160.84,0.4,-0.9266,7e-05,7.63645]
[1778166002934,34.78,80160.84,0.4,-0.9266,7e-05,7.63645]
[1778166003376,34.78,80155.18,0.4,-0.92701,7e-05,7.60324]
[1778166003966,34.78,80155.18,0.4,-0.92701,7e-05,7.60324]
[1778166004455,34.78,80147.3,0.4,-0.92758,7e-05,7.55712]
[1778166005138,34.78,80147.3,0.4,-0.92758,7e-05,7.55712]
[1778166005396,34.78,80149.57,0.4,-0.92741,7e-05,7.57046]
[1778166006264,34.78,80149.57,0.4,-0.92741,7e-05,7.57046]
[1778166006403,34.78,80147.44,0.4,-0.92756,7e-05,7.55851]
[1778166008417,34.78,80145.62,0.4,-0.92768,7e-05,7.54841]
[1778166008787,34.78,80145.62,0.4,-0.92768,7e-05,7.54841]
[1778166009428,34.78,80137.95,0.4,-0.92823,7e-05,7.50348]
[1778166009683,34.78,80137.95,0.4,-0.92823,7e-05,7.50348]
[1778166010435,34.78,80127.66,0.4,-0.92896,7e-05,7.44409]
[1778166010960,34.78,80127.66,0.4,-0.92896,7e-05,7.44409]
[1778166011084,34.78,80127.66,0.4,-0.92896,7e-05,7.44409]
[1778166011507,34.78,80127.66,0.4,-0.92896,7e-05,7.44409]
[1778166011541,34.79,80127.92,0.4,-0.92894,7e-05,7.44607]
[1778166011976,34.79,80127.92,0.4,-0.92894,7e-05,7.44607]
[1778166012449,34.79,80127.55,0.4,-0.92896,7e-05,7.44437]
[1778166013801,34.79,80126.65,0.4,-0.92902,7e-05,7.43959]
[1778166014463,34.79,80128.48,0.4,-0.92888,7e-05,7.45071]
[1778166014897,34.79,80128.48,0.4,-0.92888,7e-05,7.45071]
[1778166015471,34.79,80131.67,0.4,-0.92865,7e-05,7.46975]
[1778166017485,34.79,80129.72,0.4,-0.92878,7e-05,7.4592]
[1778166019499,34.79,80131.92,0.4,-0.92861,7e-05,7.47285]
[1778166020973,34.79,80131.83,0.4,-0.92861,7e-05,7.47272]
[1778166021613,34.79,80131.83,0.4,-0.92861,7e-05,7.47272]
[1778166021518,34.79,80121.84,0.4,-0.92932,7e-05,7.41455]
[1778166022281,34.79,80121.84,0.4,-0.92932,7e-05,7.41455]
[1778166022533,34.79,80109.24,0.4,-0.93021,7e-05,7.34198]
[1778166023537,34.79,80107.28,0.4,-0.93034,7e-05,7.33084]
[1778166024462,34.79,80107.28,0.4,-0.93034,7e-05,7.33084]
[1778166024544,34.8,80108.07,0.4,-0.93028,7e-05,7.3356]
[1778166027003,34.8,80107.01,0.4,-0.93035,7e-05,7.32987]
[1778166027088,34.8,80107.01,0.4,-0.93035,7e-05,7.32987]
[1778166028572,34.8,80104.05,0.4,-0.93055,7e-05,7.31321]
[1778166029579,34.8,80106.98,0.4,-0.93035,7e-05,7.33036]
[1778166030586,34.8,80109.13,0.4,-0.93019,7e-05,7.34299]
[1778166031593,34.8,80117.43,0.4,-0.92965,7e-05,7.38623]
[1778166031960,34.8,80117.43,0.4,-0.92965,7e-05,7.38623]
[1778166032204,34.8,80117.43,0.4,-0.92965,7e-05,7.38623]
[1778166032600,34.8,80124.21,0.4,-0.92916,7e-05,7.42591]
[1778166033608,34.8,80130.67,0.4,-0.9287,7e-05,7.46401]
[1778166034615,34.8,80133.92,0.4,-0.92846,7e-05,7.4834]
[1778166036974,34.8,80134.46,0.4,-0.92842,7e-05,7.4869]
[1778166037540,34.8,80134.46,0.4,-0.92842,7e-05,7.4869]
[1778166038145,34.8,80134.46,0.4,-0.92842,7e-05,7.4869]
[1778166038158,34.8,80136.52,0.4,-0.92827,7e-05,7.49931]
[1778166038644,34.8,80130.54,0.4,-0.92869,7e-05,7.46476]
[1778166039890,34.8,80130.54,0.4,-0.92869,7e-05,7.46476]
[1778166039969,34.8,80130.54,0.4,-0.92869,7e-05,7.46476]
[1778166039982,34.8,80126.34,0.4,-0.92898,7e-05,7.44071]
[1778166040659,34.8,80121.72,0.4,-0.92931,7e-05,7.41429]
[1778166041666,34.81,80119.42,0.4,-0.92946,7e-05,7.40143]
[1778166042673,34.81,80117.85,0.4,-0.92957,7e-05,7.39241]
[1778166045201,34.81,80117.55,0.4,-0.92959,7e-05,7.39077]
[1778166045694,34.81,80112.08,0.4,-0.92998,7e-05,7.35928]
[1778166046705,34.81,80107.59,0.4,-0.93029,7e-05,7.33347]
[1778166048719,34.81,80105.66,0.4,-0.93042,7e-05,7.32271]
[1778166050733,34.81,80104.32,0.4,-0.93051,7e-05,7.31539]
[1778166052747,34.81,80101.72,0.4,-0.93069,7e-05,7.30083]
[1778166053754,34.81,80104.06,0.4,-0.93052,7e-05,7.31455]
[1778166054761,34.81,80102.31,0.4,-0.93064,7e-05,7.30468]
[1778166055768,34.81,80100.96,0.4,-0.93073,7e-05,7.29713]
[1778166059796,34.81,80099.32,0.4,-0.93083,7e-05,7.28864]
[1778166060803,34.81,80097.86,0.4,-0.93093,7e-05,7.28049]
[1778166062817,34.81,80096.33,0.4,-0.93103,7e-05,7.27223]
[1778166064832,34.82,80097.59,0.4,-0.93094,7e-05,7.28001]
[1778166067853,34.82,80094.59,0.4,-0.93114,7e-05,7.26357]
[1778166068860,34.82,80089.53,0.4,-0.93148,7e-05,7.23482]
[1778166069867,34.82,80084.88,0.4,-0.9318,7e-05,7.20854]
[1778166070874,34.82,80089.07,0.4,-0.93151,7e-05,7.2329]
[1778166071881,34.82,80091.07,0.4,-0.93136,7e-05,7.24471]
[1778166072903,34.82,80091.07,0.4,-0.93136,7e-05,7.24471]
[1778166072954,34.82,80091.07,0.4,-0.93136,7e-05,7.24471]
[1778166073121,34.82,80091.07,0.4,-0.93136,7e-05,7.24471]
[1778166074903,34.82,80101.13,0.4,-0.93065,7e-05,7.30347]
[1778166075909,34.82,80106.85,0.4,-0.93025,7e-05,7.33668]
[1778166076936,34.82,80105.28,0.4,-0.93036,7e-05,7.3278]
[1778166079955,34.82,80103.75,0.4,-0.93046,7e-05,7.31956]
[1778166081969,34.83,80105.79,0.4,-0.93031,7e-05,7.33174]
[1778166082976,34.83,80102.85,0.4,-0.93051,7e-05,7.31498]
[1778166086001,34.83,80101.44,0.4,-0.9306,7e-05,7.30752]
[1778166087489,34.83,80101.44,0.4,-0.9306,7e-05,7.30752]
[1778166087536,34.83,80101.44,0.4,-0.9306,7e-05,7.30752]
[1778166087637,34.83,80096.63,0.4,-0.93093,7e-05,7.28035]
[1778166087699,34.83,80096.63,0.4,-0.93093,7e-05,7.28035]
[1778166088354,34.83,80096.63,0.4,-0.93093,7e-05,7.28035]
[1778166088466,34.83,80096.63,0.4,-0.93093,7e-05,7.28035]
[1778166088617,34.83,80096.63,0.4,-0.93093,7e-05,7.28035]
[1778166088626,34.83,80096.63,0.4,-0.93093,7e-05,7.28035]
[1778166088682,34.83,80096.63,0.4,-0.93093,7e-05,7.28035]
[1778166088661,34.83,80097.24,0.4,-0.93089,7e-05,7.28413]
[1778166089005,34.83,80097.24,0.4,-0.93089,7e-05,7.28413]
[1778166089203,34.83,80097.24,0.4,-0.93089,7e-05,7.28413]
[1778166089666,34.83,80097.24,0.4,-0.93089,7e-05,7.28413]
[1778166089225,34.83,80099.06,0.4,-0.93076,7e-05,7.2946]
[1778166092056,34.83,80103.53,0.4,-0.93048,7e-05,7.3163]
[1778166093063,34.83,80106.72,0.4,-0.93025,7e-05,7.33492]
[1778166093825,34.83,80106.72,0.4,-0.93025,7e-05,7.33492]
[1778166093872,34.83,80106.72,0.4,-0.93025,7e-05,7.33492]
[1778166093949,34.83,80106.72,0.4,-0.93025,7e-05,7.33492]
[1778166094070,34.83,80107.79,0.4,-0.93018,7e-05,7.34128]
[1778166097721,34.83,80107.58,0.4,-0.93018,7e-05,7.34061]
[1778166099531,34.83,80110.75,0.4,-0.92995,7e-05,7.35942]
[1778166104250,34.83,80110.15,0.4,-0.92999,7e-05,7.35643]
[1778166104343,34.83,80118.29,0.4,-0.92941,7e-05,7.40372]
[1778166104996,34.83,80118.29,0.4,-0.92941,7e-05,7.40372]
[1778166105151,34.84,80127.1,0.4,-0.92879,7e-05,7.455]
[1778166106158,34.84,80127.87,0.4,-0.92873,7e-05,7.4595]
[1778166111193,34.84,80127.81,0.4,-0.92874,7e-05,7.45916]
[1778166116228,34.84,80128.22,0.4,-0.92871,7e-05,7.46155]
[1778166117394,34.84,80128.22,0.4,-0.92871,7e-05,7.46155]
[1778166117736,34.84,80127.35,0.4,-0.92877,7e-05,7.45648]
[1778166118244,34.84,80120.25,0.4,-0.92927,7e-05,7.41521]
[1778166119251,34.84,80115.66,0.4,-0.9296,7e-05,7.38866]
[1778166120258,34.84,80113.27,0.4,-0.92977,7e-05,7.37494]
[1778166122272,34.84,80114.8,0.4,-0.92965,7e-05,7.38407]
[1778166122945,34.84,80114.8,0.4,-0.92965,7e-05,7.38407]
[1778166123623,34.84,80121.24,0.4,-0.9292,7e-05,7.42159]
[1778166124131,34.84,80121.24,0.4,-0.9292,7e-05,7.42159]
[1778166124286,34.84,80144.41,0.4,-0.92754,7e-05,7.5568]
[1778166124760,34.84,80144.41,0.4,-0.92754,7e-05,7.5568]
[1778166125293,34.84,80149.62,0.4,-0.92716,7e-05,7.58723]
[1778166127585,34.84,80153.82,0.4,-0.92686,7e-05,7.61169]
[1778166128314,34.84,80159.05,0.4,-0.92648,7e-05,7.6425]
[1778166129321,34.84,80161.09,0.4,-0.92633,7e-05,7.65467]
[1778166130516,34.84,80164.19,0.4,-0.9261,7e-05,7.6731]
[1778166131335,34.84,80169.34,0.4,-0.92572,7e-05,7.70366]
[1778166133350,34.84,80173.63,0.4,-0.9254,7e-05,7.72914]
[1778166134357,34.84,80174.31,0.4,-0.92535,7e-05,7.73318]
[1778166137378,34.84,80164.54,0.4,-0.92607,7e-05,7.67528]
[1778166139395,34.84,80162.07,0.4,-0.92625,7e-05,7.6608]
[1778166140402,34.84,80165.3,0.4,-0.92601,7e-05,7.67997]
[1778166141409,34.84,80162.72,0.4,-0.9262,7e-05,7.66484]
[1778166142416,34.84,80169.07,0.4,-0.92574,7e-05,7.70249]
[1778166144432,34.84,80174.22,0.4,-0.92535,7e-05,7.73318]
[1778166145439,34.84,80177.07,0.4,-0.92514,7e-05,7.75014]
[1778166148460,34.84,80174.17,0.4,-0.92536,7e-05,7.73289]
[1778166151481,34.84,80169.15,0.4,-0.92577,7e-05,7.69825]
[1778166156516,34.84,80168.24,0.4,-0.92583,7e-05,7.69315]
[1778166157523,34.84,80161.67,0.4,-0.92631,7e-05,7.65439]
[1778166158530,34.84,80159.89,0.4,-0.92644,7e-05,7.64396]
[1778166160544,34.84,80159.62,0.4,-0.92646,7e-05,7.64265]
[1778166161551,34.84,80154.37,0.4,-0.92684,7e-05,7.61186]
[1778166162558,34.84,80147.24,0.4,-0.92735,7e-05,7.5701]
[1778166163565,34.84,80143.88,0.4,-0.92759,7e-05,7.55086]
[1778166164031,34.84,80143.88,0.4,-0.92759,7e-05,7.55086]
[1778166166114,34.84,80144.81,0.4,-0.92752,7e-05,7.5569]
[1778166166586,34.84,80126.85,0.4,-0.92881,7e-05,7.45184]
[1778166167593,34.84,80130.42,0.4,-0.92855,7e-05,7.47308]
[1778166169803,34.84,80129.88,0.4,-0.92858,7e-05,7.47031]
[1778166170614,34.84,80128.17,0.4,-0.9287,7e-05,7.46033]
[1778166171621,34.84,80125.08,0.4,-0.92892,7e-05,7.44234]
[1778166172628,34.84,80123.02,0.4,-0.92907,7e-05,7.43039]
[1778166175890,34.85,80123.97,0.4,-0.92899,7e-05,7.43726]
[1778166176152,34.85,80123.97,0.4,-0.92899,7e-05,7.43726]
[1778166176656,34.85,80130.18,0.4,-0.92854,7e-05,7.47385]
[1778166176910,34.85,80130.18,0.4,-0.92854,7e-05,7.47385]
[1778166177022,34.85,80130.18,0.4,-0.92854,7e-05,7.47385]
[1778166177663,34.85,80135.43,0.4,-0.92816,7e-05,7.50486]
[1778166178670,34.85,80139.32,0.4,-0.92787,7e-05,7.52792]
[1778166180283,34.85,80140.29,0.4,-0.9278,7e-05,7.53388]
[1778166180684,34.85,80142.22,0.4,-0.92766,7e-05,7.54546]
[1778166182698,34.85,80137.23,0.4,-0.92801,7e-05,7.51676]
[1778166183705,34.85,80135.59,0.4,-0.92812,7e-05,7.50747]
[1778166188740,34.85,80138.67,0.4,-0.92788,7e-05,7.52695]
[1778166191761,34.86,80136.54,0.4,-0.92803,7e-05,7.51527]
[1778166192768,34.86,80133.13,0.4,-0.92827,7e-05,7.49564]
[1778166193775,34.86,80135.62,0.4,-0.92809,7e-05,7.51049]
[1778166194782,34.86,80137.47,0.4,-0.92796,7e-05,7.52116]
[1778166195673,34.86,80137.47,0.4,-0.92796,7e-05,7.52116]
[1778166195789,34.86,80140.18,0.4,-0.92776,7e-05,7.53686]
[1778166196797,34.86,80142.98,0.4,-0.92756,7e-05,7.5535]
[1778166197804,34.86,80146.33,0.4,-0.92731,7e-05,7.57335]
[1778166200492,34.86,80147.11,0.4,-0.92725,7e-05,7.57829]
[1778166201492,34.86,80147.11,0.4,-0.92725,7e-05,7.57829]
[1778166202746,34.86,80146.11,0.4,-0.92732,7e-05,7.5726]
[1778166202799,34.86,80146.11,0.4,-0.92732,7e-05,7.5726]
[1778166202851,34.86,80147.43,0.4,-0.92722,7e-05,7.5807]
[1778166203662,34.86,80147.43,0.4,-0.92722,7e-05,7.5807]
[1778166203846,34.86,80143.94,0.4,-0.92747,7e-05,7.5604]
[1778166206867,34.86,80147.47,0.4,-0.92721,7e-05,7.58169]
[1778166208037,34.86,80147.47,0.4,-0.92721,7e-05,7.58169]
[1778166208736,34.86,80147.47,0.4,-0.92721,7e-05,7.58169]
[1778166208881,34.86,80143.94,0.4,-0.92746,7e-05,7.56132]
[1778166209888,34.86,80146.0,0.4,-0.92731,7e-05,7.5736]
[1778166210895,34.86,80147.85,0.4,-0.92717,7e-05,7.58464]
[1778166212161,34.86,80147.85,0.4,-0.92717,7e-05,7.58464]
[1778166212468,34.86,80147.85,0.4,-0.92717,7e-05,7.58464]
[1778166212511,34.86,80147.85,0.4,-0.92717,7e-05,7.58464]
[1778166214284,34.86,80145.69,0.4,-0.92737,7e-05,7.56744]
[1778166215964,34.86,80145.25,0.4,-0.92739,7e-05,7.56525]
[1778166216033,34.86,80145.25,0.4,-0.92739,7e-05,7.56525]
[1778166216051,34.86,80145.25,0.4,-0.92739,7e-05,7.56525]
[1778166216098,34.87,80147.61,0.4,-0.92722,7e-05,7.57929]
[1778166217373,34.87,80147.61,0.4,-0.92722,7e-05,7.57929]
[1778166217410,34.87,80147.61,0.4,-0.92722,7e-05,7.57929]
[1778166217448,34.87,80147.61,0.4,-0.92722,7e-05,7.57929]
[1778166217561,34.87,80147.61,0.4,-0.92722,7e-05,7.57929]
[1778166217697,34.87,80147.61,0.4,-0.92722,7e-05,7.57929]
[1778166218743,34.87,80147.56,0.4,-0.92722,7e-05,7.57934]
[1778166220826,34.87,80148.64,0.4,-0.92714,7e-05,7.58585]
[1778166220950,34.87,80148.5,0.4,-0.92715,7e-05,7.58519]
[1778166220982,34.87,80148.5,0.4,-0.92715,7e-05,7.58519]
[1778166222199,34.87,80148.49,0.4,-0.92715,7e-05,7.5853]
[1778166228018,34.87,80152.68,0.4,-0.92683,7e-05,7.61112]
[1778166228986,34.87,80152.68,0.4,-0.92683,7e-05,7.61112]
[1778166229096,34.87,80152.68,0.4,-0.92683,7e-05,7.61112]
[1778166229194,34.87,80154.35,0.4,-0.9267,7e-05,7.62108]
[1778166230029,34.87,80162.96,0.4,-0.92607,7e-05,7.67196]
[1778166231036,34.87,80163.91,0.4,-0.926,7e-05,7.67761]
[1778166233050,34.87,80169.05,0.4,-0.92562,7e-05,7.70808]
[1778166234057,34.87,80172.96,0.4,-0.92534,7e-05,7.73125]
[1778166235064,34.87,80174.8,0.4,-0.9252,7e-05,7.74213]
[1778166237078,34.87,80176.51,0.4,-0.92508,7e-05,7.75217]
[1778166238085,34.87,80171.43,0.4,-0.92545,7e-05,7.72197]
[1778166239092,34.87,80165.77,0.4,-0.92587,7e-05,7.68845]
[1778166240099,34.87,80163.74,0.4,-0.92602,7e-05,7.67649]
[1778166244127,34.87,80158.7,0.4,-0.92638,7e-05,7.64694]
[1778166245134,34.87,80149.43,0.4,-0.92706,7e-05,7.59248]
[1778166246141,34.87,80145.62,0.4,-0.92733,7e-05,7.5703]
[1778166249162,34.87,80141.99,0.4,-0.92759,7e-05,7.54967]
[1778166250834,34.87,80139.33,0.4,-0.92778,7e-05,7.53418]
[1778166251178,34.87,80137.77,0.4,-0.92789,7e-05,7.52506]
[1778166252183,34.87,80135.46,0.4,-0.92805,7e-05,7.51183]
[1778166256212,34.87,80136.76,0.4,-0.92796,7e-05,7.5189]
[1778166257837,34.87,80145.57,0.4,-0.92733,7e-05,7.57053]
[1778166257958,34.87,80145.57,0.4,-0.92733,7e-05,7.57053]
[1778166258226,34.87,80148.57,0.4,-0.92711,7e-05,7.58813]
[1778166259233,34.87,80146.73,0.4,-0.92724,7e-05,7.5775]
[1778166261202,34.87,80145.56,0.4,-0.92732,7e-05,7.57082]
[1778166261450,34.87,80145.56,0.4,-0.92732,7e-05,7.57082]
[1778166261452,34.87,80141.17,0.4,-0.92764,7e-05,7.54529]
[1778166261954,34.87,80141.17,0.4,-0.92764,7e-05,7.54529]
[1778166262254,34.87,80138.75,0.4,-0.92781,7e-05,7.53136]
[1778166267888,34.88,80138.96,0.4,-0.92778,7e-05,7.53359]
[1778166267291,34.88,80132.72,0.4,-0.92823,7e-05,7.49738]
[1778166268298,34.88,80124.37,0.4,-0.92883,7e-05,7.44863]
[1778166269305,34.88,80119.77,0.4,-0.92915,7e-05,7.42187]
[1778166271319,34.88,80124.33,0.4,-0.92887,7e-05,7.44351]
[1778166272326,34.88,80129.33,0.4,-0.92851,7e-05,7.47255]
[1778166274340,34.88,80130.71,0.4,-0.92841,7e-05,7.48122]
[1778166277361,34.88,80132.35,0.4,-0.92828,7e-05,7.49128]
[1778166278368,34.88,80134.54,0.4,-0.92812,7e-05,7.50435]
[1778166280382,34.88,80133.18,0.4,-0.92821,7e-05,7.49695]
[1778166284410,34.88,80129.32,0.4,-0.92848,7e-05,7.47556]
[1778166286424,34.88,80131.16,0.4,-0.92834,7e-05,7.48689]
[1778166287431,34.88,80132.69,0.4,-0.92822,7e-05,7.4961]
[1778166291502,34.89,80136.73,0.4,-0.92792,7e-05,7.52078]
[1778166292466,34.89,80139.8,0.4,-0.9277,7e-05,7.53896]
[1778166293473,34.89,80141.78,0.4,-0.92755,7e-05,7.55075]
[1778166295488,34.89,80137.82,0.4,-0.92783,7e-05,7.52795]
[1778166296495,34.89,80135.18,0.4,-0.92802,7e-05,7.51233]
[1778166301534,34.89,80132.37,0.4,-0.92824,7e-05,7.49507]
[1778166302541,34.89,80127.7,0.4,-0.92857,7e-05,7.4677]
[1778166303548,34.89,80124.5,0.4,-0.9288,7e-05,7.44898]
[1778166304568,34.89,80120.97,0.4,-0.92906,7e-05,7.42836]
[1778166305565,34.89,80110.72,0.4,-0.92978,7e-05,7.36892]
[1778166306572,34.89,80109.16,0.4,-0.92989,7e-05,7.35986]
[1778166307580,34.89,80109.28,0.4,-0.92988,7e-05,7.36061]
[1778166309593,34.89,80111.61,0.4,-0.92972,7e-05,7.37423]
[1778166310873,34.89,80115.06,0.4,-0.92947,7e-05,7.39433]
[1778166311607,34.89,80126.89,0.4,-0.92863,7e-05,7.46299]
[1778166312614,34.89,80129.51,0.4,-0.92844,7e-05,7.47828]
[1778166313621,34.89,80134.4,0.4,-0.92809,7e-05,7.50671]
[1778166314628,34.89,80139.74,0.4,-0.92771,7e-05,7.53823]
[1778166316642,34.89,80140.7,0.4,-0.92763,7e-05,7.54433]
[1778166317649,34.89,80136.44,0.4,-0.92794,7e-05,7.51963]
[1778166318656,34.89,80134.35,0.4,-0.92808,7e-05,7.50764]
[1778166320670,34.89,80136.9,0.4,-0.92789,7e-05,7.52304]
[1778166321677,34.89,80138.86,0.4,-0.92775,7e-05,7.53477]
[1778166326712,34.89,80137.92,0.4,-0.9278,7e-05,7.5304]
[1778166329733,34.89,80136.51,0.4,-0.9279,7e-05,7.52283]
[1778166334768,34.89,80132.41,0.4,-0.92824,7e-05,7.49336]
[1778166336782,34.89,80134.54,0.4,-0.92808,7e-05,7.50633]
[1778166339803,34.89,80128.85,0.4,-0.92849,7e-05,7.47308]
[1778166340959,34.89,80124.29,0.4,-0.92882,7e-05,7.44644]
[1778166341817,34.89,80121.4,0.4,-0.92902,7e-05,7.42958]
[1778166342824,34.89,80114.96,0.4,-0.92948,7e-05,7.39221]
[1778166343831,34.89,80111.42,0.4,-0.92973,7e-05,7.37174]
[1778166344762,34.89,80111.42,0.4,-0.92973,7e-05,7.37174]
[1778166346852,34.89,80108.6,0.4,-0.92993,7e-05,7.35561]
[1778166347859,34.89,80107.3,0.4,-0.93002,7e-05,7.34819]
[1778166351617,34.89,80106.86,0.4,-0.93004,7e-05,7.34593]
[1778166351887,34.89,80100.97,0.4,-0.93045,7e-05,7.31209]
[1778166352894,34.89,80098.17,0.4,-0.93065,7e-05,7.29614]
[1778166354908,34.9,80091.8,0.4,-0.93109,7e-05,7.25995]
[1778166355915,34.9,80088.36,0.4,-0.93132,7e-05,7.24048]
[1778166356147,34.9,80088.36,0.4,-0.93132,7e-05,7.24048]
[1778166359943,34.9,80086.35,0.4,-0.93145,7e-05,7.23011]
[1778166360950,34.9,80084.46,0.4,-0.93158,7e-05,7.2196]
[1778166363803,34.9,80084.7,0.4,-0.93155,7e-05,7.22161]
[1778166363971,34.9,80087.63,0.4,-0.93134,7e-05,7.23868]
[1778166364978,34.9,80093.83,0.4,-0.93091,7e-05,7.2745]
[1778166365986,34.9,80099.88,0.4,-0.93049,7e-05,7.30949]
[1778166366993,34.9,80101.56,0.4,-0.93037,7e-05,7.31935]
[1778166369009,34.9,80104.94,0.4,-0.93012,7e-05,7.33916]
[1778166372030,34.9,80098.86,0.4,-0.93054,7e-05,7.30458]
[1778166373037,34.9,80100.69,0.4,-0.93041,7e-05,7.3153]
[1778166374044,34.9,80104.91,0.4,-0.93012,7e-05,7.33979]
[1778166376058,34.91,80100.34,0.4,-0.93043,7e-05,7.31376]
[1778166378072,34.91,80098.58,0.4,-0.93055,7e-05,7.30402]
[1778166379079,34.91,80099.85,0.4,-0.93046,7e-05,7.31153]
[1778166380086,34.91,80101.27,0.4,-0.93036,7e-05,7.31989]
[1778166383946,34.91,80100.62,0.4,-0.9304,7e-05,7.31651]
[1778166384031,34.91,80097.18,0.4,-0.93064,7e-05,7.29713]
[1778166384115,34.91,80092.48,0.4,-0.93096,7e-05,7.27015]
[1778166385122,34.91,80088.58,0.4,-0.93123,7e-05,7.24807]
[1778166386129,34.91,80087.1,0.4,-0.93133,7e-05,7.23989]
[1778166387136,34.91,80085.82,0.4,-0.93141,7e-05,7.23288]
[1778166388838,34.91,80085.82,0.4,-0.93141,7e-05,7.23288]
[1778166388986,34.91,80085.82,0.4,-0.93141,7e-05,7.23288]
[1778166389017,34.91,80086.06,0.4,-0.93139,7e-05,7.23489]
[1778166389150,34.91,80077.96,0.4,-0.93195,7e-05,7.18865]
[1778166390799,34.91,80071.81,0.4,-0.93237,7e-05,7.15403]
[1778166396600,34.91,80072.57,0.4,-0.93234,7e-05,7.15449]
[1778166397206,34.92,80064.36,0.4,-0.9329,7e-05,7.10833]
[1778166398213,34.92,80061.48,0.4,-0.93309,7e-05,7.09231]
[1778166399220,34.92,80063.29,0.4,-0.93296,7e-05,7.10286]
[1778166400227,34.92,80070.62,0.4,-0.93246,7e-05,7.1447]
[1778166401242,34.92,80075.87,0.4,-0.9321,7e-05,7.17477]
[1778166404264,34.92,80070.19,0.4,-0.93248,7e-05,7.14301]
[1778166406278,34.92,80067.94,0.4,-0.93263,7e-05,7.13069]
[1778166408292,34.92,80070.15,0.4,-0.93247,7e-05,7.1437]
[1778166410306,34.92,80073.46,0.4,-0.93224,7e-05,7.16293]
[1778166411313,34.92,80075.48,0.4,-0.9321,7e-05,7.1746]
[1778166412320,34.92,80079.26,0.4,-0.93184,7e-05,7.1963]
[1778166415341,34.92,80076.08,0.4,-0.93205,7e-05,7.17858]
[1778166417949,34.92,80077.58,0.4,-0.93194,7e-05,7.18757]
[1778166418482,34.92,80077.58,0.4,-0.93194,7e-05,7.18757]
[1778166418583,34.92,80077.46,0.4,-0.93195,7e-05,7.18689]
[1778166419369,34.93,80079.54,0.4,-0.93181,7e-05,7.19888]
[1778166421948,34.93,80079.21,0.4,-0.93183,7e-05,7.19713]
[1778166422049,34.93,80080.36,0.4,-0.93175,7e-05,7.20393]
[1778166422891,34.93,80080.36,0.4,-0.93175,7e-05,7.20393]
[1778166423059,34.93,80081.85,0.4,-0.93164,7e-05,7.21254]
[1778166423397,34.93,80084.62,0.4,-0.93145,7e-05,7.22836]
[1778166427809,34.93,80081.55,0.4,-0.93166,7e-05,7.21114]
[1778166429440,34.93,80084.72,0.4,-0.93144,7e-05,7.22947]
[1778166430446,34.93,80086.9,0.4,-0.93128,7e-05,7.24202]
[1778166431400,34.93,80086.9,0.4,-0.93128,7e-05,7.24202]
[1778166431580,34.93,80091.0,0.4,-0.931,7e-05,7.26555]
[1778166432462,34.93,80094.59,0.4,-0.93075,7e-05,7.28616]
[1778166433469,34.93,80096.25,0.4,-0.93063,7e-05,7.29569]
[1778166437867,34.93,80098.77,0.4,-0.93046,7e-05,7.31004]
[1778166440518,34.93,80096.0,0.4,-0.93065,7e-05,7.29405]
[1778166441525,34.93,80102.77,0.4,-0.93018,7e-05,7.33298]
[1778166445553,34.93,80110.28,0.4,-0.92966,7e-05,7.376]
[1778166446560,34.93,80112.62,0.4,-0.92949,7e-05,7.3894]
[1778166448041,34.93,80115.43,0.4,-0.92929,7e-05,7.40561]
[1778166448219,34.93,80115.43,0.4,-0.92929,7e-05,7.40561]
[1778166448575,34.93,80120.78,0.4,-0.92891,7e-05,7.43662]
[1778166450060,34.93,80120.78,0.4,-0.92891,7e-05,7.43662]
[1778166449582,34.93,80122.72,0.4,-0.92878,7e-05,7.44794]
[1778166450797,34.93,80120.63,0.4,-0.92892,7e-05,7.43584]
[1778166451596,34.93,80117.53,0.4,-0.92918,7e-05,7.4131]
[1778166452351,34.93,80117.53,0.4,-0.92918,7e-05,7.4131]
[1778166454082,34.93,80117.06,0.4,-0.92922,7e-05,7.41046]
[1778166453610,34.93,80115.25,0.4,-0.92934,7e-05,7.40008]
[1778166454388,34.93,80115.25,0.4,-0.92934,7e-05,7.40008]
[1778166454617,34.93,80107.46,0.4,-0.92989,7e-05,7.35518]
[1778166455624,34.93,80102.28,0.4,-0.93026,7e-05,7.32524]
[1778166456631,34.93,80105.67,0.4,-0.93002,7e-05,7.34472]
[1778166457638,34.93,80109.36,0.4,-0.92976,7e-05,7.36593]
[1778166458357,34.93,80109.36,0.4,-0.92976,7e-05,7.36593]
[1778166462673,34.93,80111.47,0.4,-0.92962,7e-05,7.37759]
[1778166465694,34.92,80109.79,0.4,-0.92974,7e-05,7.36755]
[1778166467970,34.92,80110.92,0.4,-0.92966,7e-05,7.37397]
[1778166468033,34.92,80112.41,0.4,-0.92956,7e-05,7.38235]
[1778166468622,34.92,80112.41,0.4,-0.92956,7e-05,7.38235]
[1778166468632,34.92,80112.41,0.4,-0.92956,7e-05,7.38235]
[1778166468730,34.92,80112.41,0.4,-0.92956,7e-05,7.38235]
[1778166468825,34.92,80122.16,0.4,-0.92887,7e-05,7.43883]
[1778166469902,34.92,80133.34,0.4,-0.92807,7e-05,7.50371]
[1778166470607,34.92,80133.34,0.4,-0.92807,7e-05,7.50371]
[1778166470969,34.92,80135.94,0.4,-0.92789,7e-05,7.51835]
[1778166472745,34.92,80149.77,0.4,-0.9269,7e-05,7.59898]
[1778166474759,34.92,80149.97,0.4,-0.92688,7e-05,7.60042]
[1778166475966,34.92,80149.97,0.4,-0.92688,7e-05,7.60042]
[1778166475968,34.92,80152.17,0.4,-0.92672,7e-05,7.6135]
[1778166476773,34.92,80154.65,0.4,-0.92654,7e-05,7.62808]
[1778166477781,34.92,80159.59,0.4,-0.92618,7e-05,7.65723]
[1778166478787,34.92,80162.73,0.4,-0.92595,7e-05,7.67579]
[1778166479794,34.92,80158.99,0.4,-0.92622,7e-05,7.65374]
[1778166480801,34.92,80156.77,0.4,-0.92638,7e-05,7.64063]
[1778166482815,34.92,80159.02,0.4,-0.92622,7e-05,7.65391]
[1778166483822,34.92,80157.51,0.4,-0.92633,7e-05,7.64504]
[1778166486843,34.92,80155.67,0.4,-0.92646,7e-05,7.63426]
[1778166487850,34.92,80158.8,0.4,-0.92623,7e-05,7.65272]
[1778166488847,34.92,80158.8,0.4,-0.92623,7e-05,7.65272]
[1778166488857,34.92,80161.18,0.4,-0.92606,7e-05,7.66679]
[1778166490871,34.92,80162.8,0.4,-0.92594,7e-05,7.67637]
[1778166491582,34.92,80162.8,0.4,-0.92594,7e-05,7.67637]
[1778166491879,34.92,80171.74,0.4,-0.92528,7e-05,7.72921]
[1778166492885,34.92,80180.42,0.4,-0.92464,7e-05,7.78069]
[1778166493892,34.92,80179.04,0.4,-0.92474,7e-05,7.77239]
[1778166494899,34.92,80178.52,0.4,-0.92479,7e-05,7.76886]
[1778166495906,34.92,80181.39,0.4,-0.92458,7e-05,7.78558]
[1778166497310,34.92,80180.58,0.4,-0.92464,7e-05,7.78057]
[1778166497920,34.92,80188.11,0.4,-0.92408,7e-05,7.82539]
[1778166498927,34.92,80198.36,0.4,-0.92332,8e-05,7.88617]
[1778166499935,34.92,80204.45,0.4,-0.92286,8e-05,7.9223]
[1778166500942,34.92,80208.65,0.4,-0.92255,8e-05,7.94711]
[1778166501949,34.92,80212.54,0.4,-0.92226,8e-05,7.97006]
[1778166504970,34.91,80215.28,0.4,-0.92207,8e-05,7.98511]
[1778166505977,34.91,80218.33,0.4,-0.92184,8e-05,8.00299]
[1778166506845,34.91,80218.33,0.4,-0.92184,8e-05,8.00299]
[1778166506950,34.91,80218.33,0.4,-0.92184,8e-05,8.00299]
[1778166507099,34.91,80218.33,0.4,-0.92184,8e-05,8.00299]
[1778166507165,34.91,80222.26,0.4,-0.92155,8e-05,8.02619]
[1778166507538,34.91,80222.26,0.4,-0.92155,8e-05,8.02619]
[1778166509227,34.91,80222.28,0.4,-0.92156,8e-05,8.02521]
[1778166509448,34.91,80222.28,0.4,-0.92156,8e-05,8.02521]
[1778166510006,34.91,80226.23,0.4,-0.92127,8e-05,8.04854]
[1778166511015,34.91,80228.08,0.4,-0.92117,8e-05,8.05417]
[1778166512024,34.91,80233.64,0.4,-0.92075,8e-05,8.0877]
[1778166512954,34.91,80233.64,0.4,-0.92075,8e-05,8.0877]
[1778166513029,34.91,80229.48,0.4,-0.92108,8e-05,8.06186]
[1778166514036,34.9,80221.27,0.4,-0.92171,8e-05,8.01163]
[1778166515043,34.9,80224.94,0.4,-0.92144,8e-05,8.03328]
[1778166515393,34.9,80224.94,0.4,-0.92144,8e-05,8.03328]
[1778166516051,34.9,80230.33,0.4,-0.92103,8e-05,8.06534]
[1778166518064,34.9,80232.82,0.4,-0.92086,8e-05,8.07922]
[1778166519071,34.9,80238.24,0.4,-0.92044,8e-05,8.11192]
[1778166520078,34.9,80241.53,0.4,-0.92019,8e-05,8.13169]
[1778166523099,34.9,80248.61,0.4,-0.91965,8e-05,8.17399]
[1778166525113,34.9,80243.78,0.4,-0.92003,8e-05,8.1439]
[1778166526120,34.9,80242.17,0.4,-0.92016,8e-05,8.13382]
[1778166527127,34.89,80244.23,0.4,-0.92001,8e-05,8.14609]
[1778166528134,34.89,80245.8,0.4,-0.91989,8e-05,8.15536]
[1778166529146,34.89,80242.03,0.4,-0.92018,8e-05,8.13212]
[1778166530153,34.89,80243.55,0.4,-0.92007,8e-05,8.1411]
[1778166532167,34.89,80245.6,0.4,-0.91992,8e-05,8.15303]
[1778166536196,34.89,80243.46,0.4,-0.9201,8e-05,8.13881]
[1778166537203,34.89,80240.31,0.4,-0.92035,8e-05,8.11939]
[1778166539217,34.89,80237.99,0.4,-0.92054,8e-05,8.10437]
[1778166540224,34.89,80234.48,0.4,-0.92082,8e-05,8.08242]
[1778166543245,34.88,80236.45,0.4,-0.92069,8e-05,8.09249]
[1778166549103,34.88,80236.15,0.4,-0.92075,8e-05,8.08811]
[1778166551056,34.87,80235.48,0.4,-0.92081,8e-05,8.08278]
[1778166551119,34.87,80232.71,0.4,-0.92104,8e-05,8.06475]
[1778166551550,34.87,80223.69,0.4,-0.92174,8e-05,8.01017]
[1778166552308,34.87,80219.28,0.4,-0.92208,8e-05,7.98303]
[1778166554326,34.87,80225.47,0.4,-0.92162,8e-05,8.01944]
[1778166555334,34.87,80225.47,0.4,-0.92162,8e-05,8.01944]
[1778166555435,34.87,80229.8,0.4,-0.92129,8e-05,8.04511]
[1778166556340,34.86,80233.3,0.4,-0.92103,8e-05,8.06574]
[1778166559361,34.86,80234.89,0.4,-0.92093,8e-05,8.07357]
[1778166561375,34.86,80243.07,0.4,-0.92032,8e-05,8.12205]
[1778166562382,34.86,80248.68,0.4,-0.91989,8e-05,8.15555]
[1778166564233,34.86,80248.61,0.4,-0.9199,8e-05,8.15439]
[1778166564358,34.86,80248.61,0.4,-0.9199,8e-05,8.15439]
[1778166564558,34.85,80242.74,0.4,-0.92037,8e-05,8.11791]
[1778166566712,34.85,80245.04,0.4,-0.92021,8e-05,8.13055]
[1778166567417,34.85,80248.82,0.4,-0.91992,8e-05,8.15289]
[1778166572540,34.84,80249.62,0.4,-0.91994,8e-05,8.14988]
[1778166572759,34.84,80249.62,0.4,-0.91994,8e-05,8.14988]
[1778166572992,34.84,80249.62,0.4,-0.91994,8e-05,8.14988]
[1778166573080,34.84,80249.62,0.4,-0.91994,8e-05,8.14988]
[1778166573112,34.84,80249.62,0.4,-0.91994,8e-05,8.14988]
[1778166573163,34.84,80250.47,0.4,-0.91989,8e-05,8.15362]
[1778166573253,34.84,80250.47,0.4,-0.91989,8e-05,8.15362]
[1778166574001,34.84,80250.47,0.4,-0.91989,8e-05,8.15362]
[1778166574060,34.84,80250.47,0.4,-0.91989,8e-05,8.15362]
[1778166574232,34.84,80250.47,0.4,-0.91989,8e-05,8.15362]
[1778166574134,34.84,80251.92,0.4,-0.91979,8e-05,8.16173]
[1778166574457,34.84,80251.92,0.4,-0.91979,8e-05,8.16173]
[1778166574582,34.84,80251.92,0.4,-0.91979,8e-05,8.16173]
[1778166574668,34.84,80253.21,0.4,-0.91969,8e-05,8.16961]
[1778166577382,34.84,80253.16,0.4,-0.91971,8e-05,8.16781]
[1778166577487,34.83,80248.77,0.4,-0.92007,8e-05,8.14028]
[1778166579093,34.83,80245.93,0.4,-0.9203,8e-05,8.12159]
[1778166579691,34.83,80245.93,0.4,-0.9203,8e-05,8.12159]
[1778166579774,34.83,80247.86,0.4,-0.92015,8e-05,8.13334]
[1778166580508,34.83,80250.09,0.4,-0.91999,8e-05,8.14624]
[1778166582522,34.83,80247.26,0.4,-0.92023,8e-05,8.12755]
[1778166585748,34.82,80246.05,0.4,-0.92034,8e-05,8.11881]
[1778166585775,34.82,80245.84,0.4,-0.92037,8e-05,8.11686]
[1778166587557,34.82,80248.7,0.4,-0.92016,8e-05,8.13294]
[1778166591758,34.81,80249.28,0.4,-0.92014,8e-05,8.13436]
[1778166591825,34.81,80249.35,0.4,-0.92015,8e-05,8.13409]
[1778166595126,34.81,80248.75,0.4,-0.92021,8e-05,8.12903]
[1778166595614,34.81,80259.43,0.4,-0.91939,8e-05,8.19288]
[1778166596621,34.81,80265.48,0.4,-0.91893,8e-05,8.22916]
[1778166597863,34.81,80265.48,0.4,-0.91893,8e-05,8.22916]
[1778166598071,34.81,80265.48,0.4,-0.91893,8e-05,8.22916]
[1778166598395,34.8,80264.33,0.4,-0.91904,8e-05,8.22045]
[1778166601844,34.8,80265.08,0.4,-0.919,8e-05,8.2234]
[1778166602350,34.8,80264.71,0.4,-0.91904,8e-05,8.22031]
[1778166602491,34.8,80264.71,0.4,-0.91904,8e-05,8.22031]
[1778166602666,34.79,80254.33,0.4,-0.91987,8e-05,8.15596]
[1778166604025,34.79,80254.33,0.4,-0.91987,8e-05,8.15596]
[1778166604057,34.79,80257.95,0.4,-0.91959,8e-05,8.17736]
[1778166607703,34.79,80259.79,0.4,-0.91949,8e-05,8.1856]
[1778166609966,34.79,80260.62,0.4,-0.91944,8e-05,8.18992]
[1778166610012,34.79,80260.62,0.4,-0.91944,8e-05,8.18992]
[1778166610724,34.78,80262.52,0.4,-0.91931,8e-05,8.2]
[1778166611798,34.78,80262.52,0.4,-0.91931,8e-05,8.2]
[1778166612445,34.78,80263.11,0.4,-0.91928,8e-05,8.20204]
[1778166614002,34.78,80269.39,0.4,-0.9188,8e-05,8.23979]
[1778166614753,34.78,80265.61,0.4,-0.91911,8e-05,8.21574]
[1778166619788,34.77,80267.14,0.4,-0.91904,8e-05,8.22111]
[1778166622364,34.76,80265.58,0.4,-0.91918,8e-05,8.20991]
[1778166622993,34.76,80265.58,0.4,-0.91918,8e-05,8.20991]
[1778166623031,34.76,80261.15,0.4,-0.91954,8e-05,8.18197]
[1778166623816,34.76,80259.16,0.4,-0.9197,8e-05,8.16904]
[1778166627844,34.75,80257.47,0.4,-0.91988,8e-05,8.15528]
[1778166631510,34.74,80258.69,0.4,-0.91983,8e-05,8.15905]
[1778166632378,34.74,80258.97,0.4,-0.91987,8e-05,8.15453]
[1778166632732,34.74,80258.97,0.4,-0.91987,8e-05,8.15453]
[1778166632849,34.74,80258.97,0.4,-0.91987,8e-05,8.15453]
[1778166632879,34.74,80255.31,0.4,-0.92017,8e-05,8.13093]
[1778166633886,34.74,80249.22,0.4,-0.92066,8e-05,8.09258]
[1778166635900,34.73,80247.24,0.4,-0.92085,8e-05,8.07828]
[1778166638921,34.73,80244.7,0.4,-0.92108,8e-05,8.05953]
[1778166640294,34.73,80244.7,0.4,-0.92108,8e-05,8.05953]
[1778166640346,34.72,80244.16,0.4,-0.92114,8e-05,8.05517]
[1778166640935,34.72,80245.54,0.4,-0.92105,8e-05,8.06249]
[1778166641942,34.72,80243.7,0.4,-0.9212,8e-05,8.05024]
[1778166645970,34.71,80240.15,0.4,-0.92153,8e-05,8.02445]
[1778166646977,34.71,80237.9,0.4,-0.92172,8e-05,8.00975]
[1778166649998,34.7,80235.48,0.4,-0.92194,8e-05,7.99209]
[1778166651005,34.7,80238.03,0.4,-0.92176,8e-05,8.00659]
[1778166655034,34.69,80235.59,0.4,-0.922,8e-05,7.98788]
[1778166660069,34.68,80233.04,0.4,-0.92225,8e-05,7.96764]
[1778166661139,34.68,80233.04,0.4,-0.92225,8e-05,7.96764]
[1778166661312,34.68,80233.04,0.4,-0.92225,8e-05,7.96764]
[1778166661196,34.68,80230.88,0.4,-0.92244,8e-05,7.95269]
[1778166662084,34.68,80222.66,0.4,-0.92307,8e-05,7.90301]
[1778166662411,34.68,80222.66,0.4,-0.92307,8e-05,7.90301]
[1778166663091,34.67,80218.93,0.4,-0.92339,8e-05,7.87786]
[1778166666112,34.67,80221.91,0.4,-0.92319,8e-05,7.89331]
[1778166667119,34.66,80224.17,0.4,-0.92305,8e-05,7.90487]
[1778166667911,34.66,80224.17,0.4,-0.92305,8e-05,7.90487]
[1778166667923,34.66,80224.17,0.4,-0.92305,8e-05,7.90487]
[1778166670170,34.66,80226.02,0.4,-0.92293,8e-05,7.91435]
[1778166670774,34.66,80226.02,0.4,-0.92293,8e-05,7.91435]
[1778166671162,34.66,80231.2,0.4,-0.92254,8e-05,7.94483]
[1778166672377,34.66,80231.2,0.4,-0.92254,8e-05,7.94483]
[1778166672170,34.65,80227.06,0.4,-0.92287,8e-05,7.91893]
[1778166673177,34.65,80220.79,0.4,-0.92336,8e-05,7.88018]
[1778166673865,34.65,80220.79,0.4,-0.92336,8e-05,7.88018]
[1778166674184,34.65,80227.12,0.4,-0.92289,8e-05,7.91752]
[1778166675193,34.65,80228.71,0.4,-0.92277,8e-05,7.92713]
[1778166675499,34.65,80228.71,0.4,-0.92277,8e-05,7.92713]
[1778166676200,34.65,80222.46,0.4,-0.92325,8e-05,7.88857]
[1778166676687,34.65,80222.46,0.4,-0.92325,8e-05,7.88857]
[1778166676807,34.65,80222.46,0.4,-0.92325,8e-05,7.88857]
[1778166677206,34.65,80218.83,0.4,-0.92354,8e-05,7.86581]
[1778166678213,34.64,80217.42,0.4,-0.92367,8e-05,7.8557]
[1778166679220,34.64,80212.62,0.4,-0.92404,8e-05,7.82605]
[1778166682242,34.64,80214.85,0.4,-0.9239,8e-05,7.83726]
[1778166682442,34.64,80214.85,0.4,-0.9239,8e-05,7.83726]
[1778166682802,34.64,80214.85,0.4,-0.9239,8e-05,7.83726]
[1778166683249,34.64,80220.66,0.4,-0.92347,8e-05,7.8715]
[1778166684257,34.63,80228.04,0.4,-0.92292,8e-05,7.91525]
[1778166685264,34.63,80229.83,0.4,-0.92279,8e-05,7.9252]
[1778166688285,34.63,80233.02,0.4,-0.92259,8e-05,7.94183]
[1778166688852,34.63,80233.02,0.4,-0.92259,8e-05,7.94183]
[1778166689292,34.62,80233.5,0.4,-0.92256,8e-05,7.94382]
[1778166692313,34.62,80236.37,0.4,-0.92242,8e-05,7.9535]
[1778166694327,34.61,80233.39,0.4,-0.92267,8e-05,7.93355]
[1778166694892,34.61,80233.39,0.4,-0.92267,8e-05,7.93355]
[1778166695334,34.61,80232.21,0.4,-0.92277,8e-05,7.9255]
[1778166697348,34.61,80228.33,0.4,-0.92309,8e-05,7.90023]
[1778166698355,34.61,80224.24,0.4,-0.92341,8e-05,7.87466]
[1778166699362,34.6,80221.34,0.4,-0.92364,8e-05,7.85635]
[1778166700369,34.6,80217.79,0.4,-0.92392,8e-05,7.83417]
[1778166700954,34.6,80217.79,0.4,-0.92392,8e-05,7.83417]
[1778166704401,34.6,80219.81,0.4,-0.92381,8e-05,7.84327]
[1778166709023,34.59,80218.84,0.4,-0.92391,8e-05,7.83513]
[1778166709074,34.59,80218.84,0.4,-0.92391,8e-05,7.83513]
[1778166709140,34.59,80218.51,0.4,-0.92396,8e-05,7.83163]
[1778166709436,34.59,80213.01,0.4,-0.92437,8e-05,7.79855]
[1778166710443,34.59,80209.52,0.4,-0.92464,8e-05,7.77689]
[1778166712521,34.59,80208.56,0.4,-0.92472,7e-05,7.77046]
[1778166712620,34.58,80200.66,0.4,-0.92532,7e-05,7.7225]
[1778166714471,34.58,80200.36,0.4,-0.92536,7e-05,7.71953]
[1778166716485,34.58,80203.67,0.4,-0.92513,7e-05,7.73816]
[1778166718499,34.58,80201.92,0.4,-0.92527,7e-05,7.72646]
[1778166720064,34.58,80201.92,0.4,-0.92527,7e-05,7.72646]
[1778166720801,34.57,80202.35,0.4,-0.92526,7e-05,7.72786]
[1778166722995,34.57,80197.33,0.4,-0.92565,7e-05,7.69615]
[1778166723534,34.57,80192.44,0.4,-0.92601,7e-05,7.66698]
[1778166724541,34.57,80189.54,0.4,-0.92623,7e-05,7.64922]
[1778166725548,34.57,80194.35,0.4,-0.92588,7e-05,7.67741]
[1778166726555,34.57,80195.92,0.4,-0.92577,7e-05,7.68627]
[1778166731594,34.56,80199.15,0.4,-0.92557,7e-05,7.70297]
[1778166732600,34.56,80194.72,0.4,-0.9259,7e-05,7.67601]
[1778166736628,34.56,80192.3,0.4,-0.92611,7e-05,7.65954]
[1778166741663,34.55,80192.11,0.4,-0.92615,7e-05,7.65603]
[1778166742694,34.55,80192.11,0.4,-0.92615,7e-05,7.65603]
[1778166742707,34.55,80192.11,0.4,-0.92615,7e-05,7.65603]
[1778166742743,34.55,80191.36,0.4,-0.92621,7e-05,7.6511]
[1778166743677,34.55,80185.26,0.4,-0.92667,7e-05,7.61435]
[1778166744684,34.55,80182.51,0.4,-0.92688,7e-05,7.59709]
[1778166746033,34.55,80182.51,0.4,-0.92688,7e-05,7.59709]
[1778166746160,34.55,80182.51,0.4,-0.92688,7e-05,7.59709]
[1778166746339,34.55,80182.51,0.4,-0.92688,7e-05,7.59709]
[1778166746261,34.54,80184.59,0.4,-0.92675,7e-05,7.60771]
[1778166746850,34.54,80184.59,0.4,-0.92675,7e-05,7.60771]
[1778166746924,34.54,80184.59,0.4,-0.92675,7e-05,7.60771]
[1778166747247,34.54,80184.59,0.4,-0.92675,7e-05,7.60771]
[1778166747352,34.54,80184.59,0.4,-0.92675,7e-05,7.60771]
[1778166747360,34.54,80184.59,0.4,-0.92675,7e-05,7.60771]
[1778166747345,34.54,80186.23,0.4,-0.92664,7e-05,7.61659]
[1778166747478,34.54,80186.23,0.4,-0.92664,7e-05,7.61659]
[1778166747864,34.54,80186.23,0.4,-0.92664,7e-05,7.61659]
[1778166748033,34.54,80186.23,0.4,-0.92664,7e-05,7.61659]
[1778166748286,34.54,80186.23,0.4,-0.92664,7e-05,7.61659]
[1778166748716,34.54,80188.94,0.4,-0.92645,7e-05,7.63181]
[1778166749491,34.54,80188.94,0.4,-0.92645,7e-05,7.63181]
[1778166749539,34.54,80188.94,0.4,-0.92645,7e-05,7.63181]
[1778166749722,34.54,80189.8,0.4,-0.9264,7e-05,7.63605]
[1778166753764,34.53,80188.97,0.4,-0.92654,7e-05,7.62349]
[1778166754437,34.53,80188.97,0.4,-0.92654,7e-05,7.62349]
[1778166754209,34.53,80187.41,0.4,-0.92668,7e-05,7.61241]
[1778166754757,34.53,80185.2,0.4,-0.92684,7e-05,7.59928]
[1778166755568,34.53,80185.2,0.4,-0.92684,7e-05,7.59928]
[1778166761021,34.52,80184.58,0.4,-0.92695,7e-05,7.59048]
[1778166761052,34.52,80182.04,0.4,-0.92715,7e-05,7.57456]
[1778166761715,34.52,80182.04,0.4,-0.92715,7e-05,7.57456]
[1778166761724,34.52,80182.04,0.4,-0.92715,7e-05,7.57456]
[1778166761812,34.51,80177.75,0.4,-0.92747,7e-05,7.54832]
[1778166765083,34.51,80181.16,0.4,-0.92725,7e-05,7.56615]
[1778166766862,34.51,80189.88,0.4,-0.92662,7e-05,7.61711]
[1778166767482,34.51,80189.88,0.4,-0.92662,7e-05,7.61711]
[1778166768324,34.51,80189.88,0.4,-0.92662,7e-05,7.61711]
[1778166768366,34.51,80189.88,0.4,-0.92662,7e-05,7.61711]
[1778166768433,34.51,80212.82,0.4,-0.92493,8e-05,7.75297]
[1778166768899,34.51,80212.82,0.4,-0.92493,8e-05,7.75297]
[1778166769215,34.5,80219.06,0.4,-0.92447,8e-05,7.78984]
[1778166769872,34.5,80212.92,0.4,-0.92494,8e-05,7.75224]
[1778166771886,34.5,80214.7,0.4,-0.92482,8e-05,7.76166]
[1778166773900,34.5,80210.96,0.4,-0.92512,7e-05,7.73791]
[1778166778384,34.49,80211.32,0.4,-0.92512,7e-05,7.73825]
[1778166778440,34.49,80209.4,0.4,-0.92527,7e-05,7.72566]
[1778166778508,34.49,80209.4,0.4,-0.92527,7e-05,7.72566]
[1778166784050,34.48,80208.08,0.4,-0.92544,7e-05,7.7126]
[1778166784237,34.48,80208.08,0.4,-0.92544,7e-05,7.7126]
[1778166784266,34.48,80203.4,0.4,-0.9258,7e-05,7.68357]
[1778166785283,34.48,80194.75,0.4,-0.92645,7e-05,7.63096]
[1778166785984,34.47,80197.19,0.4,-0.92628,7e-05,7.64462]
[1778166787998,34.47,80199.44,0.4,-0.92614,7e-05,7.65625]
[1778166791020,34.46,80204.41,0.4,-0.9258,7e-05,7.68323]
[1778166796055,34.46,80203.66,0.4,-0.9259,7e-05,7.67589]
[1778166800083,34.45,80201.95,0.4,-0.92604,7e-05,7.66389]
[1778166801090,34.45,80199.89,0.4,-0.92621,7e-05,7.65069]
[1778166802220,34.45,80199.89,0.4,-0.92621,7e-05,7.65069]
[1778166803104,34.45,80190.82,0.4,-0.9269,7e-05,7.59489]
[1778166804111,34.45,80187.79,0.4,-0.92713,7e-05,7.57609]
[1778166805118,34.45,80182.61,0.4,-0.92752,7e-05,7.54458]
[1778166806125,34.44,80178.86,0.4,-0.92781,7e-05,7.52165]
[1778166806838,34.44,80178.86,0.4,-0.92781,7e-05,7.52165]
[1778166806944,34.44,80178.86,0.4,-0.92781,7e-05,7.52165]
[1778166807133,34.44,80171.81,0.4,-0.92833,7e-05,7.4793]
[1778166807578,34.44,80171.81,0.4,-0.92833,7e-05,7.4793]
[1778166807671,34.44,80171.81,0.4,-0.92833,7e-05,7.4793]
[1778166808592,34.44,80170.66,0.4,-0.92842,7e-05,7.4719]
[1778166808659,34.44,80170.66,0.4,-0.92842,7e-05,7.4719]
[1778166808941,34.44,80170.66,0.4,-0.92842,7e-05,7.4719]
[1778166809480,34.44,80170.66,0.4,-0.92842,7e-05,7.4719]
[1778166809147,34.44,80169.24,0.4,-0.92853,7e-05,7.46292]
[1778166809526,34.44,80169.24,0.4,-0.92853,7e-05,7.46292]
[1778166809618,34.44,80169.24,0.4,-0.92853,7e-05,7.46292]
[1778166809952,34.44,80169.24,0.4,-0.92853,7e-05,7.46292]
[1778166810075,34.44,80169.24,0.4,-0.92853,7e-05,7.46292]
[1778166810258,34.44,80169.24,0.4,-0.92853,7e-05,7.46292]
[1778166810356,34.44,80169.24,0.4,-0.92853,7e-05,7.46292]
[1778166810437,34.44,80169.85,0.4,-0.92849,7e-05,7.46592]
[1778166812168,34.44,80167.9,0.4,-0.92869,7e-05,7.44838]
[1778166813513,34.44,80168.75,0.4,-0.92864,7e-05,7.45281]
[1778166814182,34.43,80168.28,0.4,-0.92868,7e-05,7.44945]
[1778166815192,34.43,80165.35,0.4,-0.9289,7e-05,7.43161]
[1778166816467,34.43,80161.57,0.4,-0.92918,7e-05,7.40882]
[1778166819218,34.43,80157.89,0.4,-0.92946,7e-05,7.38566]
[1778166822406,34.42,80156.08,0.4,-0.92961,7e-05,7.37357]
[1778166823246,34.42,80151.53,0.4,-0.92994,7e-05,7.34646]
[1778166824253,34.42,80149.86,0.4,-0.93006,7e-05,7.33627]
[1778166828281,34.42,80152.82,0.4,-0.92987,7e-05,7.35192]
[1778166830295,34.42,80147.38,0.4,-0.93027,7e-05,7.31923]
[1778166831302,34.42,80139.61,0.4,-0.93083,7e-05,7.27355]
[1778166832328,34.42,80139.61,0.4,-0.93083,7e-05,7.27355]
[1778166832451,34.42,80139.61,0.4,-0.93083,7e-05,7.27355]
[1778166832502,34.42,80135.84,0.4,-0.9311,7e-05,7.25132]
[1778166833316,34.42,80134.24,0.4,-0.93121,7e-05,7.24174]
[1778166834323,34.42,80132.02,0.4,-0.93137,7e-05,7.22859]
[1778166836152,34.41,80133.48,0.4,-0.93127,7e-05,7.23682]
[1778166836337,34.41,80135.86,0.4,-0.93111,7e-05,7.25038]
[1778166838351,34.41,80141.18,0.4,-0.93074,7e-05,7.28075]
[1778166839358,34.41,80143.51,0.4,-0.93058,7e-05,7.294]
[1778166840363,34.41,80143.51,0.4,-0.93058,7e-05,7.294]
[1778166845400,34.41,80144.04,0.4,-0.93057,7e-05,7.29497]
[1778166850083,34.41,80144.01,0.4,-0.93058,7e-05,7.29376]
[1778166850435,34.4,80148.32,0.4,-0.93028,7e-05,7.31823]
[1778166851442,34.4,80153.25,0.4,-0.92994,7e-05,7.34668]
[1778166854463,34.4,80154.73,0.4,-0.92985,7e-05,7.3541]
[1778166856521,34.4,80155.54,0.4,-0.92979,7e-05,7.35841]
[1778166856477,34.4,80157.4,0.4,-0.92967,7e-05,7.36888]
[1778166857484,34.4,80161.03,0.4,-0.92941,7e-05,7.38973]
[1778166859498,34.4,80164.22,0.4,-0.92919,7e-05,7.4075]
[1778166863530,34.39,80162.41,0.4,-0.92935,7e-05,7.39485]
[1778166863603,34.39,80162.41,0.4,-0.92935,7e-05,7.39485]
[1778166864536,34.39,80157.32,0.4,-0.92972,7e-05,7.36448]
[1778166865543,34.39,80154.76,0.4,-0.92991,7e-05,7.34904]
[1778166867563,34.39,80154.55,0.4,-0.92993,7e-05,7.34738]
[1778166867643,34.39,80154.59,0.4,-0.92993,7e-05,7.3472]
[1778166868564,34.39,80154.52,0.4,-0.92994,7e-05,7.34637]
[1778166869563,34.39,80154.52,0.4,-0.92994,7e-05,7.34637]
[1778166869573,34.39,80154.52,0.4,-0.92994,7e-05,7.34637]
[1778166869571,34.39,80154.61,0.4,-0.92994,7e-05,7.34648]
[1778166869807,34.39,80154.61,0.4,-0.92994,7e-05,7.34648]
[1778166870175,34.39,80154.61,0.4,-0.92994,7e-05,7.34648]
[1778166870275,34.38,80154.61,0.4,-0.92995,7e-05,7.34606]
[1778166871546,34.38,80154.61,0.4,-0.92995,7e-05,7.34606]
[1778166871807,34.38,80153.52,0.4,-0.93002,7e-05,7.33968]
[1778166871938,34.38,80153.52,0.4,-0.93002,7e-05,7.33968]
[1778166873599,34.38,80150.4,0.4,-0.9303,7e-05,7.31539]
[1778166875005,34.38,80150.4,0.4,-0.9303,7e-05,7.31539]
[1778166875613,34.38,80142.53,0.4,-0.93086,7e-05,7.26982]
[1778166880648,34.38,80142.27,0.4,-0.9309,7e-05,7.26674]
[1778166882766,34.38,80142.84,0.4,-0.93086,7e-05,7.26975]
[1778166882845,34.38,80146.38,0.4,-0.93059,7e-05,7.2916]
[1778166883836,34.38,80146.38,0.4,-0.93059,7e-05,7.2916]
[1778166884271,34.38,80146.38,0.4,-0.93059,7e-05,7.2916]
[1778166884676,34.38,80153.78,0.4,-0.93005,7e-05,7.33613]
[1778166885683,34.38,80156.28,0.4,-0.92987,7e-05,7.35083]
[1778166886690,34.38,80159.54,0.4,-0.92964,7e-05,7.36998]
[1778166887697,34.38,80161.47,0.4,-0.9295,7e-05,7.38131]
[1778166892564,34.38,80162.44,0.4,-0.92943,7e-05,7.38699]
[1778166892616,34.38,80162.25,0.4,-0.92944,7e-05,7.38586]
[1778166893105,34.38,80162.25,0.4,-0.92944,7e-05,7.38586]
[1778166893466,34.38,80162.25,0.4,-0.92944,7e-05,7.38586]
[1778166893516,34.38,80161.66,0.4,-0.92949,7e-05,7.38236]
[1778166893659,34.38,80161.66,0.4,-0.92949,7e-05,7.38236]
[1778166893771,34.38,80161.66,0.4,-0.92949,7e-05,7.38236]
[1778166895753,34.38,80164.78,0.4,-0.92926,7e-05,7.40066]
[1778166897539,34.38,80164.78,0.4,-0.92926,7e-05,7.40066]
[1778166897553,34.38,80164.78,0.4,-0.92926,7e-05,7.40066]
[1778166898056,34.38,80164.81,0.4,-0.92926,7e-05,7.40079]
[1778166898469,34.38,80164.81,0.4,-0.92926,7e-05,7.40079]
[1778166898569,34.38,80163.58,0.4,-0.92935,7e-05,7.39345]
[1778166898774,34.38,80156.23,0.4,-0.92988,7e-05,7.35032]
[1778166899897,34.38,80156.23,0.4,-0.92988,7e-05,7.35032]
[1778166900019,34.38,80156.23,0.4,-0.92988,7e-05,7.35032]
[1778166900064,34.38,80156.23,0.4,-0.92988,7e-05,7.35032]
[1778166900490,34.38,80156.23,0.4,-0.92988,7e-05,7.35032]
[1778166900520,34.38,80154.25,0.4,-0.93002,7e-05,7.33871]
[1778166905823,34.38,80155.55,0.4,-0.92992,7e-05,7.34656]
[1778166907446,34.38,80155.55,0.4,-0.92992,7e-05,7.34656]
[1778166907629,34.38,80156.31,0.4,-0.92987,7e-05,7.35109]
[1778166907837,34.38,80162.84,0.4,-0.9294,7e-05,7.3894]
[1778166910858,34.38,80167.08,0.4,-0.92909,7e-05,7.41433]
[1778166911865,34.38,80169.92,0.4,-0.92889,7e-05,7.43103]
[1778166915894,34.38,80175.66,0.4,-0.92848,7e-05,7.4646]
[1778166917908,34.38,80173.27,0.4,-0.92865,7e-05,7.45028]
[1778166918915,34.38,80170.43,0.4,-0.92886,7e-05,7.43341]
[1778166923950,34.38,80168.73,0.4,-0.92899,7e-05,7.42291]
[1778166924957,34.38,80166.52,0.4,-0.92915,7e-05,7.40971]
[1778166926438,34.38,80166.52,0.4,-0.92915,7e-05,7.40971]
[1778166926508,34.38,80164.09,0.4,-0.92933,7e-05,7.39534]
[1778166927533,34.38,80164.09,0.4,-0.92933,7e-05,7.39534]
[1778166927609,34.38,80155.21,0.4,-0.92996,7e-05,7.34318]
[1778166927705,34.38,80155.21,0.4,-0.92996,7e-05,7.34318]
[1778166927979,34.38,80151.65,0.4,-0.93022,7e-05,7.32237]
[1778166930252,34.38,80150.7,0.4,-0.93029,7e-05,7.31688]
[1778166930297,34.38,80150.7,0.4,-0.93029,7e-05,7.31688]
[1778166930435,34.38,80150.7,0.4,-0.93029,7e-05,7.31688]
[1778166930526,34.38,80151.21,0.4,-0.93025,7e-05,7.31992]
[1778166930698,34.38,80151.21,0.4,-0.93025,7e-05,7.31992]
[1778166931226,34.38,80151.21,0.4,-0.93025,7e-05,7.31992]
[1778166931251,34.38,80151.21,0.4,-0.93025,7e-05,7.31992]
[1778166931370,34.38,80151.21,0.4,-0.93025,7e-05,7.31992]
[1778166931453,34.38,80145.89,0.4,-0.93067,7e-05,7.28411]
[1778166932632,34.38,80145.89,0.4,-0.93067,7e-05,7.28411]
[1778166939056,34.38,80148.05,0.4,-0.9305,7e-05,7.29753]
[1778166940063,34.38,80149.75,0.4,-0.93038,7e-05,7.30754]
[1778166941070,34.38,80151.62,0.4,-0.93025,7e-05,7.31853]
[1778166942455,34.38,80151.62,0.4,-0.93025,7e-05,7.31853]
[1778166944408,34.38,80152.7,0.4,-0.93017,7e-05,7.32493]
[1778166946105,34.38,80156.28,0.4,-0.92991,7e-05,7.34596]
[1778166948495,34.38,80157.42,0.4,-0.92983,7e-05,7.35264]
[1778166952147,34.38,80160.94,0.4,-0.92958,7e-05,7.37328]
[1778166954162,34.38,80164.16,0.4,-0.92935,7e-05,7.39211]
[1778166955168,34.38,80167.36,0.4,-0.92912,7e-05,7.41086]
[1778166957182,34.38,80169.57,0.4,-0.92896,7e-05,7.42365]
[1778166959248,34.38,80170.01,0.4,-0.92893,7e-05,7.42611]
[1778166959386,34.38,80170.01,0.4,-0.92893,7e-05,7.42611]
[1778166959479,34.38,80170.01,0.4,-0.92893,7e-05,7.42611]
[1778166959542,34.38,80170.01,0.4,-0.92893,7e-05,7.42611]
[1778166959578,34.38,80174.28,0.4,-0.92862,7e-05,7.45116]
[1778166965241,34.38,80177.97,0.4,-0.92837,7e-05,7.47187]
[1778166968262,34.38,80173.79,0.4,-0.92868,7e-05,7.44652]
[1778166969269,34.38,80169.15,0.4,-0.92902,7e-05,7.41899]
[1778166971283,34.38,80163.69,0.4,-0.92942,7e-05,7.38662]
[1778166973350,34.38,80162.62,0.4,-0.92949,7e-05,7.38025]
[1778166973565,34.38,80162.62,0.4,-0.92949,7e-05,7.38025]
[1778166978332,34.38,80170.47,0.4,-0.92893,7e-05,7.42607]
[1778166979339,34.38,80176.28,0.4,-0.92851,7e-05,7.46021]
[1778166984374,34.38,80175.12,0.4,-0.92861,7e-05,7.45241]
[1778166989409,34.37,80175.51,0.4,-0.92859,7e-05,7.45378]
[1778166993438,34.37,80177.64,0.4,-0.92849,7e-05,7.46076]
[1778166998474,34.37,80179.07,0.4,-0.9284,7e-05,7.46818]
[1778166999481,34.37,80180.73,0.4,-0.92828,7e-05,7.47778]
[1778167000488,34.37,80183.35,0.4,-0.92809,7e-05,7.49306]
[1778167000818,34.37,80183.35,0.4,-0.92809,7e-05,7.49306]
[1778167001072,34.37,80183.35,0.4,-0.92809,7e-05,7.49306]
[1778167001495,34.37,80185.09,0.4,-0.92797,7e-05,7.50312]
[1778167002502,34.37,80188.07,0.4,-0.92775,7e-05,7.52052]
[1778167007175,34.37,80189.61,0.4,-0.92765,7e-05,7.52875]
[1778167007537,34.36,80194.56,0.4,-0.9273,7e-05,7.55757]
[1778167008544,34.36,80202.15,0.4,-0.92673,7e-05,7.603]
[1778167009551,34.36,80210.63,0.4,-0.9261,7e-05,7.65383]
[1778167011568,34.37,80206.72,0.4,-0.92639,7e-05,7.63052]
[1778167012187,34.37,80206.72,0.4,-0.92639,7e-05,7.63052]
[1778167012572,34.36,80195.6,0.4,-0.92722,7e-05,7.564]
[1778167013579,34.36,80192.95,0.4,-0.92742,7e-05,7.54789]
[1778167018614,34.36,80193.77,0.4,-0.92738,7e-05,7.55123]
[1778167019101,34.36,80193.77,0.4,-0.92738,7e-05,7.55123]
[1778167019621,34.36,80194.5,0.4,-0.92733,7e-05,7.55527]
[1778167023002,34.36,80194.61,0.4,-0.92732,7e-05,7.55582]
[1778167023649,34.36,80189.73,0.4,-0.92768,7e-05,7.52679]
[1778167025663,34.36,80194.27,0.4,-0.92735,7e-05,7.55326]
[1778167025790,34.36,80194.27,0.4,-0.92735,7e-05,7.55326]
[1778167026670,34.36,80199.57,0.4,-0.92696,7e-05,7.5848]
[1778167027677,34.36,80201.1,0.4,-0.92685,7e-05,7.59386]
[1778167027803,34.36,80201.1,0.4,-0.92685,7e-05,7.59386]
[1778167028684,34.36,80204.04,0.4,-0.92663,7e-05,7.61133]
[1778167033719,34.36,80205.12,0.4,-0.92656,7e-05,7.61725]
[1778167038754,34.36,80206.22,0.4,-0.92648,7e-05,7.62338]
[1778167043789,34.36,80204.86,0.4,-0.92659,7e-05,7.61488]
[1778167048824,34.36,80204.43,0.4,-0.92662,7e-05,7.61204]
[1778167049831,34.35,80207.76,0.4,-0.92638,7e-05,7.6319]
[1778167055182,34.35,80207.95,0.4,-0.92642,7e-05,7.62678]
[1778167055610,34.35,80207.95,0.4,-0.92642,7e-05,7.62678]
[1778167055689,34.35,80207.71,0.4,-0.92645,7e-05,7.62469]
[1778167055875,34.35,80195.9,0.4,-0.92732,7e-05,7.55422]
[1778167056882,34.35,80193.85,0.4,-0.92747,7e-05,7.54181]
[1778167057889,34.35,80189.61,0.4,-0.92779,7e-05,7.51595]
[1778167058897,34.35,80183.9,0.4,-0.92822,7e-05,7.48146]
[1778167061490,34.35,80184.55,0.4,-0.92818,7e-05,7.48473]
[1778167061583,34.35,80184.55,0.4,-0.92818,7e-05,7.48473]
[1778167061596,34.34,80182.3,0.4,-0.92836,7e-05,7.47025]
[1778167061835,34.34,80182.3,0.4,-0.92836,7e-05,7.47025]
[1778167061921,34.34,80168.43,0.4,-0.92936,7e-05,7.3884]
[1778167062928,34.34,80161.62,0.4,-0.92986,7e-05,7.34794]
[1778167065949,34.34,80158.86,0.4,-0.93007,7e-05,7.33058]
[1778167066956,34.34,80155.94,0.4,-0.93028,7e-05,7.31311]
[1778167068260,34.34,80155.94,0.4,-0.93028,7e-05,7.31311]
[1778167069157,34.34,80154.79,0.4,-0.93037,7e-05,7.3057]
[1778167069564,34.34,80154.79,0.4,-0.93037,7e-05,7.3057]
[1778167069608,34.34,80151.63,0.4,-0.9306,7e-05,7.28693]
[1778167069908,34.34,80151.63,0.4,-0.9306,7e-05,7.28693]
[1778167069977,34.34,80145.65,0.4,-0.93103,7e-05,7.25204]
[1778167071785,34.34,80139.08,0.4,-0.9315,7e-05,7.21337]
[1778167072608,34.34,80139.08,0.4,-0.9315,7e-05,7.21337]
[1778167072673,34.34,80139.08,0.4,-0.9315,7e-05,7.21337]
[1778167072737,34.34,80136.39,0.4,-0.93169,7e-05,7.19758]
[1778167072998,34.34,80130.61,0.4,-0.93209,7e-05,7.16409]
[1778167073988,34.34,80130.61,0.4,-0.93209,7e-05,7.16409]
[1778167074030,34.34,80130.61,0.4,-0.93209,7e-05,7.16409]
[1778167074162,34.34,80130.61,0.4,-0.93209,7e-05,7.16409]
[1778167074441,34.34,80130.61,0.4,-0.93209,7e-05,7.16409]
[1778167074512,34.34,80129.64,0.4,-0.93216,7e-05,7.15818]
[1778167078034,34.33,80127.9,0.4,-0.93229,7e-05,7.14777]
[1778167078857,34.33,80127.9,0.4,-0.93229,7e-05,7.14777]
[1778167078933,34.33,80127.9,0.4,-0.93229,7e-05,7.14777]
[1778167079519,34.33,80127.9,0.4,-0.93229,7e-05,7.14777]
[1778167080050,34.33,80125.88,0.4,-0.93243,7e-05,7.13589]
[1778167084147,34.33,80126.89,0.4,-0.93237,7e-05,7.14146]
[1778167084343,34.33,80126.89,0.4,-0.93237,7e-05,7.14146]
[1778167084350,34.33,80121.35,0.4,-0.93275,7e-05,7.1093]
[1778167085085,34.33,80114.72,0.4,-0.93321,7e-05,7.07115]
[1778167085970,34.33,80114.72,0.4,-0.93321,7e-05,7.07115]
[1778167086555,34.33,80112.81,0.4,-0.93334,7e-05,7.06015]
[1778167087099,34.33,80108.49,0.4,-0.93364,7e-05,7.03537]
[1778167088106,34.33,80103.99,0.4,-0.93395,7e-05,7.00964]
[1778167093141,34.33,80103.83,0.4,-0.93396,7e-05,7.00917]
[1778167095607,34.33,80101.21,0.4,-0.93413,7e-05,6.99445]
[1778167097568,34.34,80100.07,0.4,-0.93421,7e-05,6.98803]
[1778167097650,34.34,80100.07,0.4,-0.93421,7e-05,6.98803]
[1778167097739,34.34,80099.7,0.4,-0.93423,7e-05,6.98603]
[1778167098206,34.34,80099.7,0.4,-0.93423,7e-05,6.98603]
[1778167098428,34.34,80099.7,0.4,-0.93423,7e-05,6.98603]
[1778167098479,34.34,80097.1,0.4,-0.93441,7e-05,6.9713]
[1778167100706,34.34,80096.59,0.4,-0.93444,7e-05,6.96839]
[1778167100728,34.34,80096.59,0.4,-0.93444,7e-05,6.96839]
[1778167100806,34.34,80096.68,0.4,-0.93443,7e-05,6.96915]
[1778167100841,34.34,80096.68,0.4,-0.93443,7e-05,6.96915]
[1778167101183,34.34,80096.68,0.4,-0.93443,7e-05,6.96915]
[1778167101544,34.34,80096.68,0.4,-0.93443,7e-05,6.96915]
[1778167101693,34.34,80096.68,0.4,-0.93443,7e-05,6.96915]
[1778167103211,34.34,80094.71,0.4,-0.93456,7e-05,6.95826]
[1778167108246,34.34,80093.52,0.4,-0.93464,7e-05,6.95214]
[1778167109910,34.34,80093.83,0.4,-0.93461,7e-05,6.95403]
[1778167110261,34.34,80085.43,0.4,-0.93518,7e-05,6.90643]
[1778167111268,34.34,80083.7,0.4,-0.93534,7e-05,6.89211]
[1778167113129,34.34,80082.92,0.4,-0.93539,7e-05,6.88791]
[1778167113282,34.34,80074.64,0.4,-0.93594,7e-05,6.84112]
[1778167114289,34.34,80071.65,0.4,-0.93614,7e-05,6.82478]
[1778167115296,34.34,80069.28,0.4,-0.93629,7e-05,6.81176]
[1778167116303,34.34,80065.59,0.4,-0.93653,7e-05,6.79135]
[1778167118563,34.34,80065.06,0.4,-0.93656,7e-05,6.78874]
[1778167118774,34.34,80065.06,0.4,-0.93656,7e-05,6.78874]
[1778167118842,34.34,80065.38,0.4,-0.93654,7e-05,6.79091]
[1778167119332,34.34,80008.83,0.4,-0.94021,6e-05,6.47757]
[1778167120477,34.34,79954.49,0.4,-0.94358,6e-05,6.18459]
[1778167121694,34.36,79938.13,0.4,-0.94448,6e-05,6.10549]
[1778167122354,34.36,79932.73,0.4,-0.9448,6e-05,6.0774]
[1778167123041,34.36,79932.73,0.4,-0.9448,6e-05,6.0774]
[1778167123159,34.36,79932.73,0.4,-0.9448,6e-05,6.0774]
[1778167123362,34.36,79935.81,0.4,-0.9446,6e-05,6.0945]
[1778167124428,34.36,79935.81,0.4,-0.9446,6e-05,6.0945]
[1778167124463,34.36,79951.55,0.4,-0.94365,6e-05,6.17863]
[1778167125004,34.36,79951.55,0.4,-0.94365,6e-05,6.17863]
[1778167125017,34.36,79951.55,0.4,-0.94365,6e-05,6.17863]
[1778167125261,34.36,79951.55,0.4,-0.94365,6e-05,6.17863]
[1778167125385,34.37,79968.34,0.4,-0.94261,6e-05,6.26891]
[1778167126700,34.37,79968.34,0.4,-0.94261,6e-05,6.26891]
[1778167126776,34.37,79966.88,0.4,-0.9427,6e-05,6.26166]
[1778167127711,34.37,79966.88,0.4,-0.9427,6e-05,6.26166]
[1778167127812,34.37,79969.87,0.4,-0.9425,6e-05,6.27884]
[1778167128323,34.37,79969.87,0.4,-0.9425,6e-05,6.27884]
[1778167128359,34.37,79969.87,0.4,-0.9425,6e-05,6.27884]
[1778167128404,34.37,79969.87,0.4,-0.9425,6e-05,6.27884]
[1778167128583,34.37,79969.87,0.4,-0.9425,6e-05,6.27884]
[1778167128704,34.37,79969.87,0.4,-0.9425,6e-05,6.27884]
[1778167128756,34.37,79967.07,0.4,-0.94267,6e-05,6.26383]
[1778167129248,34.37,79967.07,0.4,-0.94267,6e-05,6.26383]
[1778167129415,34.37,79967.07,0.4,-0.94267,6e-05,6.26383]
[1778167129599,34.37,79967.07,0.4,-0.94267,6e-05,6.26383]
[1778167129708,34.37,79967.07,0.4,-0.94267,6e-05,6.26383]
[1778167129797,34.37,79970.4,0.4,-0.94245,6e-05,6.28283]
[1778167129914,34.37,79970.4,0.4,-0.94245,6e-05,6.28283]
[1778167130232,34.37,79970.4,0.4,-0.94245,6e-05,6.28283]
[1778167130420,34.37,79974.76,0.4,-0.94218,6e-05,6.30624]
[1778167131427,34.37,79966.51,0.4,-0.94269,6e-05,6.26251]
[1778167132517,34.37,79966.51,0.4,-0.94269,6e-05,6.26251]
[1778167132518,34.37,79962.48,0.4,-0.94293,6e-05,6.24155]
[1778167133441,34.38,79964.86,0.4,-0.94277,6e-05,6.2549]
[1778167134449,34.38,79974.04,0.4,-0.9422,6e-05,6.30473]
[1778167135459,34.38,79978.94,0.4,-0.94189,6e-05,6.33162]
[1778167138122,34.38,79980.33,0.4,-0.94179,6e-05,6.34005]
[1778167138480,34.38,79976.55,0.4,-0.94202,6e-05,6.32016]
[1778167140494,34.38,79969.74,0.4,-0.94243,6e-05,6.28457]
[1778167141501,34.39,79965.84,0.4,-0.94267,6e-05,6.26422]
[1778167144522,34.39,79968.69,0.4,-0.94247,6e-05,6.28123]
[1778167145529,34.39,79982.58,0.4,-0.9416,6e-05,6.3565]
[1778167146149,34.39,79982.58,0.4,-0.9416,6e-05,6.3565]
[1778167146536,34.39,79988.39,0.4,-0.94124,6e-05,6.38833]
[1778167147543,34.39,79993.55,0.4,-0.94092,6e-05,6.41617]
[1778167148550,34.39,79996.23,0.4,-0.94075,6e-05,6.43055]
[1778167149557,34.39,79991.35,0.4,-0.94106,6e-05,6.40386]
[1778167150120,34.39,79991.35,0.4,-0.94106,6e-05,6.40386]
[1778167150423,34.39,79991.35,0.4,-0.94106,6e-05,6.40386]
[1778167150564,34.39,79961.74,0.4,-0.94289,6e-05,6.24436]
[1778167151349,34.39,79961.74,0.4,-0.94289,6e-05,6.24436]
[1778167151386,34.39,79961.74,0.4,-0.94289,6e-05,6.24436]
[1778167151873,34.39,79961.74,0.4,-0.94289,6e-05,6.24436]
[1778167151571,34.39,79946.74,0.4,-0.94381,6e-05,6.16433]
[1778167152839,34.39,79944.18,0.4,-0.94397,6e-05,6.14992]
[1778167154592,34.39,79948.57,0.4,-0.94371,6e-05,6.17277]
[1778167155687,34.39,79948.57,0.4,-0.94371,6e-05,6.17277]
[1778167155722,34.39,79951.48,0.4,-0.94354,6e-05,6.18777]
[1778167156319,34.39,79951.48,0.4,-0.94354,6e-05,6.18777]
[1778167156868,34.38,79958.24,0.4,-0.94314,6e-05,6.22276]
[1778167157615,34.38,79966.0,0.4,-0.94267,6e-05,6.26421]
[1778167158622,34.38,79968.3,0.4,-0.94253,6e-05,6.27594]
[1778167160636,34.38,79970.04,0.4,-0.94244,6e-05,6.28408]
[1778167162303,34.38,79969.93,0.4,-0.94244,6e-05,6.28356]
[1778167162855,34.38,79970.76,0.4,-0.94239,6e-05,6.28812]
[1778167163394,34.38,79970.76,0.4,-0.94239,6e-05,6.28812]
[1778167163453,34.38,79970.76,0.4,-0.94239,6e-05,6.28812]
[1778167163568,34.38,79970.76,0.4,-0.94239,6e-05,6.28812]
[1778167163657,34.38,79979.06,0.4,-0.94188,6e-05,6.33274]
[1778167164664,34.38,79983.05,0.4,-0.94163,6e-05,6.35431]
[1778167165671,34.38,79985.75,0.4,-0.94146,6e-05,6.36887]
[1778167166678,34.38,79987.76,0.4,-0.94134,6e-05,6.37969]
[1778167169699,34.38,79985.62,0.4,-0.94147,6e-05,6.36843]
[1778167172720,34.38,79987.4,0.4,-0.94139,6e-05,6.37385]
[1778167177755,34.38,79990.58,0.4,-0.9412,6e-05,6.39065]
[1778167180776,34.38,79992.75,0.4,-0.94106,6e-05,6.40213]
[1778167184804,34.38,79986.37,0.4,-0.94147,6e-05,6.36716]
[1778167185811,34.38,79983.43,0.4,-0.94165,6e-05,6.35117]
[1778167187825,34.38,79982.94,0.4,-0.94168,6e-05,6.34846]
[1778167188832,34.38,79975.93,0.4,-0.94212,6e-05,6.31067]
[1778167190846,34.38,79977.8,0.4,-0.942,6e-05,6.32082]
[1778167192860,34.38,79979.38,0.4,-0.9419,6e-05,6.32935]
[1778167193867,34.38,79981.24,0.4,-0.94179,6e-05,6.3394]
[1778167194874,34.38,79984.45,0.4,-0.94159,6e-05,6.35671]
[1778167195881,34.38,79986.62,0.4,-0.94145,6e-05,6.3684]
[1778167197903,34.38,79975.82,0.4,-0.94212,6e-05,6.31008]
[1778167198910,34.38,79974.02,0.4,-0.94224,6e-05,6.30044]
[1778167200924,34.38,79972.38,0.4,-0.94234,6e-05,6.29176]
[1778167201932,34.38,79970.64,0.4,-0.94244,6e-05,6.28249]
[1778167202143,34.38,79970.64,0.4,-0.94244,6e-05,6.28249]
[1778167202167,34.38,79970.64,0.4,-0.94244,6e-05,6.28249]
[1778167202865,34.38,79970.64,0.4,-0.94244,6e-05,6.28249]
[1778167203036,34.38,79971.11,0.4,-0.94241,6e-05,6.28509]
[1778167203945,34.38,79960.68,0.4,-0.94305,6e-05,6.22937]
[1778167204952,34.38,79965.18,0.4,-0.94277,6e-05,6.25358]
[1778167205959,34.38,79975.75,0.4,-0.94212,6e-05,6.31039]
[1778167207345,34.38,79975.75,0.4,-0.94212,6e-05,6.31039]
[1778167207724,34.38,79975.75,0.4,-0.94212,6e-05,6.31039]
[1778167207754,34.38,79979.94,0.4,-0.94186,6e-05,6.33298]
[1778167207973,34.38,79987.2,0.4,-0.94141,6e-05,6.37216]
[1778167209594,34.38,79987.2,0.4,-0.94141,6e-05,6.37216]
[1778167209624,34.38,79987.15,0.4,-0.94141,6e-05,6.37183]
[1778167210537,34.38,79984.8,0.4,-0.94156,6e-05,6.35907]
[1778167210994,34.38,79977.05,0.4,-0.94204,6e-05,6.31725]
[1778167212341,34.38,79979.97,0.4,-0.94186,6e-05,6.333]
[1778167213008,34.38,79968.47,0.4,-0.94257,6e-05,6.27122]
[1778167214214,34.38,79968.47,0.4,-0.94257,6e-05,6.27122]
[1778167214305,34.38,79966.13,0.4,-0.94271,6e-05,6.25879]
[1778167216029,34.38,79974.62,0.4,-0.94219,6e-05,6.30456]
[1778167217036,34.38,79978.66,0.4,-0.94194,6e-05,6.32634]
[1778167218160,34.38,79978.66,0.4,-0.94194,6e-05,6.32634]
[1778167218705,34.38,79978.66,0.4,-0.94194,6e-05,6.32634]
[1778167218809,34.38,79974.4,0.4,-0.9422,6e-05,6.30344]
[1778167219050,34.38,79965.88,0.4,-0.94272,6e-05,6.25781]
[1778167220057,34.38,79962.37,0.4,-0.94294,6e-05,6.23916]
[1778167222276,34.38,79961.53,0.4,-0.94299,6e-05,6.23482]
[1778167222785,34.38,79961.53,0.4,-0.94299,6e-05,6.23482]
[1778167222841,34.38,79961.53,0.4,-0.94299,6e-05,6.23482]
[1778167222940,34.38,79961.63,0.4,-0.94298,6e-05,6.23565]
[1778167223078,34.38,79959.94,0.4,-0.94308,6e-05,6.22663]
[1778167224085,34.38,79953.32,0.4,-0.94349,6e-05,6.191]
[1778167225781,34.38,79953.32,0.4,-0.94349,6e-05,6.191]
[1778167225806,34.38,79944.32,0.4,-0.94404,6e-05,6.14293]
[1778167226377,34.38,79944.32,0.4,-0.94404,6e-05,6.14293]
[1778167226649,34.38,79944.32,0.4,-0.94404,6e-05,6.14293]
[1778167226773,34.38,79944.32,0.4,-0.94404,6e-05,6.14293]
[1778167226834,34.38,79938.53,0.4,-0.94439,6e-05,6.11209]
[1778167227856,34.38,79938.53,0.4,-0.94439,6e-05,6.11209]
[1778167227869,34.38,79931.04,0.4,-0.94484,6e-05,6.07244]
[1778167228057,34.38,79931.04,0.4,-0.94484,6e-05,6.07244]
[1778167228327,34.38,79933.88,0.4,-0.94468,6e-05,6.08657]
[1778167230127,34.38,79935.32,0.4,-0.94459,6e-05,6.09429]
[1778167231135,34.38,79939.54,0.4,-0.94436,6e-05,6.11302]
[1778167232322,34.38,79939.54,0.4,-0.94436,6e-05,6.11302]
[1778167232573,34.38,79939.54,0.4,-0.94436,6e-05,6.11302]
[1778167232639,34.38,79946.28,0.4,-0.94395,6e-05,6.14957]
[1778167233148,34.38,79950.9,0.4,-0.94367,6e-05,6.17406]
[1778167234155,34.38,79952.67,0.4,-0.94356,6e-05,6.18373]
[1778167235164,34.38,79950.31,0.4,-0.9437,6e-05,6.17144]
[1778167240199,34.39,79950.6,0.4,-0.94366,6e-05,6.17445]
[1778167243515,34.39,79950.57,0.4,-0.94366,6e-05,6.17479]
[1778167243937,34.39,79950.57,0.4,-0.94366,6e-05,6.17479]
[1778167243605,34.39,79945.44,0.4,-0.94397,6e-05,6.14785]
[1778167244228,34.39,79938.66,0.4,-0.94437,6e-05,6.11232]
[1778167245235,34.39,79933.58,0.4,-0.94468,6e-05,6.08525]
[1778167247249,34.38,79931.96,0.4,-0.94479,6e-05,6.07511]
[1778167250500,34.38,79931.03,0.4,-0.94487,6e-05,6.06862]
[1778167255034,34.37,79931.87,0.4,-0.94486,6e-05,6.06955]
[1778167255204,34.37,79931.87,0.4,-0.94486,6e-05,6.06955]
[1778167255268,34.37,79931.87,0.4,-0.94486,6e-05,6.06955]
[1778167255305,34.37,79926.07,0.4,-0.9452,6e-05,6.03886]
[1778167257319,34.37,79923.62,0.4,-0.94535,6e-05,6.02561]
[1778167258671,34.37,79923.62,0.4,-0.94535,6e-05,6.02561]
[1778167258772,34.37,79919.28,0.4,-0.94561,6e-05,6.00273]
[1778167259334,34.37,79916.02,0.4,-0.9458,6e-05,5.98624]
[1778167260348,34.37,79908.25,0.4,-0.94626,6e-05,5.9457]
[1778167261703,34.37,79908.25,0.4,-0.94626,6e-05,5.9457]
[1778167261735,34.37,79899.29,0.4,-0.94678,6e-05,5.89925]
[1778167262514,34.37,79899.29,0.4,-0.94678,6e-05,5.89925]
[1778167262620,34.37,79900.45,0.4,-0.94671,6e-05,5.90525]
[1778167263385,34.37,79898.19,0.4,-0.94684,6e-05,5.89357]
[1778167264371,34.37,79898.19,0.4,-0.94684,6e-05,5.89357]
[1778167264402,34.37,79892.71,0.4,-0.94716,6e-05,5.86535]
[1778167265713,34.37,79892.71,0.4,-0.94716,6e-05,5.86535]
[1778167265890,34.37,79892.71,0.4,-0.94716,6e-05,5.86535]
[1778167265896,34.37,79891.76,0.4,-0.94721,6e-05,5.86053]
[1778167267413,34.37,79886.48,0.4,-0.94751,6e-05,5.83356]
[1778167269260,34.37,79885.43,0.4,-0.94757,6e-05,5.8283]
[1778167269444,34.37,79885.43,0.4,-0.94757,6e-05,5.8283]
[1778167269517,34.37,79885.43,0.4,-0.94757,6e-05,5.8283]
[1778167269777,34.37,79885.43,0.4,-0.94757,6e-05,5.8283]
[1778167269910,34.37,79880.06,0.4,-0.94788,6e-05,5.80094]
[1778167270291,34.37,79880.06,0.4,-0.94788,6e-05,5.80094]
[1778167270382,34.37,79880.06,0.4,-0.94788,6e-05,5.80094]
[1778167270651,34.37,79880.06,0.4,-0.94788,6e-05,5.80094]
[1778167270705,34.37,79880.06,0.4,-0.94788,6e-05,5.80094]
[1778167271002,34.37,79880.06,0.4,-0.94788,6e-05,5.80094]
[1778167270806,34.37,79877.56,0.4,-0.94802,6e-05,5.78834]
[1778167271468,34.37,79877.56,0.4,-0.94802,6e-05,5.78834]
[1778167272103,34.37,79877.56,0.4,-0.94802,6e-05,5.78834]
[1778167271500,34.37,79879.33,0.4,-0.94791,6e-05,5.79758]
[1778167272321,34.37,79879.33,0.4,-0.94791,6e-05,5.79758]
[1778167272799,34.37,79879.33,0.4,-0.94791,6e-05,5.79758]
[1778167272850,34.37,79885.46,0.4,-0.94756,6e-05,5.82895]
[1778167273465,34.37,79895.06,0.4,-0.94701,6e-05,5.87861]
[1778167274472,34.37,79899.61,0.4,-0.94674,6e-05,5.90214]
[1778167275479,34.37,79901.41,0.4,-0.94664,6e-05,5.91145]
[1778167276486,34.37,79903.4,0.4,-0.94652,6e-05,5.92175]
[1778167278295,34.37,79902.6,0.4,-0.94657,6e-05,5.91759]
[1778167278501,34.37,79904.42,0.4,-0.94647,6e-05,5.92701]
[1778167280515,34.38,79906.4,0.4,-0.94634,6e-05,5.93787]
[1778167281522,34.38,79908.31,0.4,-0.94622,6e-05,5.9484]
[1778167284543,34.38,79905.87,0.4,-0.94636,6e-05,5.93619]
[1778167285550,34.38,79899.88,0.4,-0.94671,6e-05,5.90514]
[1778167286298,34.38,79899.88,0.4,-0.94671,6e-05,5.90514]
[1778167286557,34.38,79894.44,0.4,-0.94703,6e-05,5.87706]
[1778167287564,34.38,79891.06,0.4,-0.94722,6e-05,5.8597]
[1778167288571,34.38,79889.18,0.4,-0.94733,6e-05,5.85011]
[1778167289578,34.38,79894.02,0.4,-0.94705,6e-05,5.87508]
[1778167290927,34.38,79894.02,0.4,-0.94705,6e-05,5.87508]
[1778167291012,34.38,79902.35,0.4,-0.9466,6e-05,5.91371]
[1778167291182,34.38,79902.35,0.4,-0.9466,6e-05,5.91371]
[1778167291865,34.38,79907.89,0.4,-0.94628,6e-05,5.94237]
[1778167293075,34.38,79907.89,0.4,-0.94628,6e-05,5.94237]
[1778167292604,34.38,79915.2,0.4,-0.94585,6e-05,5.98029]
[1778167293213,34.38,79915.2,0.4,-0.94585,6e-05,5.98029]
[1778167293611,34.38,79923.95,0.4,-0.94533,6e-05,6.02649]
[1778167294618,34.38,79923.69,0.4,-0.94534,6e-05,6.02558]
[1778167295625,34.38,79920.12,0.4,-0.94555,6e-05,6.00738]
[1778167298646,34.38,79918.41,0.4,-0.94563,6e-05,5.99991]
[1778167299162,34.38,79918.41,0.4,-0.94563,6e-05,5.99991]
[1778167299226,34.38,79918.41,0.4,-0.94563,6e-05,5.99991]
[1778167299653,34.38,79899.93,0.4,-0.94671,6e-05,5.90381]
[1778167300660,34.38,79894.48,0.4,-0.94703,6e-05,5.87569]
[1778167302674,34.39,79896.47,0.4,-0.9469,6e-05,5.88734]
[1778167304688,34.39,79901.74,0.4,-0.94659,6e-05,5.91459]
[1778167305188,34.39,79901.74,0.4,-0.94659,6e-05,5.91459]
[1778167305695,34.39,79903.18,0.4,-0.94651,6e-05,5.92201]
[1778167309023,34.39,79902.61,0.4,-0.94654,6e-05,5.91898]
[1778167309073,34.39,79903.32,0.4,-0.9465,6e-05,5.92262]
[1778167309723,34.39,79909.9,0.4,-0.94612,6e-05,5.95669]
[1778167312746,34.39,79912.01,0.4,-0.94599,6e-05,5.96802]
[1778167313788,34.39,79912.01,0.4,-0.94599,6e-05,5.96802]
[1778167313821,34.39,79907.98,0.4,-0.94622,6e-05,5.94764]
[1778167314290,34.39,79907.98,0.4,-0.94622,6e-05,5.94764]
[1778167314760,34.39,79896.42,0.4,-0.94689,6e-05,5.88776]
[1778167315767,34.39,79893.22,0.4,-0.94708,6e-05,5.87129]
[1778167316618,34.39,79893.22,0.4,-0.94708,6e-05,5.87129]
[1778167317277,34.39,79892.13,0.4,-0.94714,6e-05,5.86573]
[1778167317781,34.39,79896.59,0.4,-0.94688,6e-05,5.88875]
[1778167318788,34.39,79895.06,0.4,-0.94697,6e-05,5.88087]
[1778167319183,34.39,79895.06,0.4,-0.94697,6e-05,5.88087]
[1778167321776,34.39,79893.58,0.4,-0.94705,6e-05,5.87331]
[1778167321840,34.39,79891.6,0.4,-0.94717,6e-05,5.86315]
[1778167322828,34.39,79888.4,0.4,-0.94735,6e-05,5.84676]
[1778167323236,34.39,79888.4,0.4,-0.94735,6e-05,5.84676]
[1778167323287,34.39,79888.4,0.4,-0.94735,6e-05,5.84676]
[1778167324599,34.39,79888.9,0.4,-0.94732,6e-05,5.84941]
[1778167325099,34.39,79890.49,0.4,-0.94723,6e-05,5.85765]
[1778167325958,34.39,79890.49,0.4,-0.94723,6e-05,5.85765]
[1778167326058,34.39,79888.45,0.4,-0.94735,6e-05,5.84724]
[1778167327024,34.39,79888.45,0.4,-0.94735,6e-05,5.84724]
[1778167326856,34.39,79892.21,0.4,-0.94713,6e-05,5.86664]
[1778167327424,34.39,79892.21,0.4,-0.94713,6e-05,5.86664]
[1778167329907,34.39,79893.14,0.4,-0.94707,6e-05,5.87154]
[1778167330884,34.39,79890.74,0.4,-0.94721,6e-05,5.8593]
[1778167331251,34.39,79890.74,0.4,-0.94721,6e-05,5.8593]
[1778167331891,34.39,79888.11,0.4,-0.94736,6e-05,5.84586]
[1778167332898,34.39,79891.04,0.4,-0.94719,6e-05,5.86101]
[1778167333862,34.39,79891.04,0.4,-0.94719,6e-05,5.86101]
[1778167334912,34.39,79889.16,0.4,-0.94728,6e-05,5.85282]
[1778167335674,34.39,79889.16,0.4,-0.94728,6e-05,5.85282]
[1778167337788,34.4,79889.25,0.4,-0.94726,6e-05,5.85477]
[1778167337927,34.4,79889.25,0.4,-0.94726,6e-05,5.85477]
[1778167337939,34.4,79887.49,0.4,-0.94735,6e-05,5.84646]
[1778167338502,34.4,79887.49,0.4,-0.94735,6e-05,5.84646]
[1778167338730,34.4,79887.49,0.4,-0.94735,6e-05,5.84646]
[1778167338936,34.4,79887.49,0.4,-0.94735,6e-05,5.84646]
[1778167338946,34.4,79878.76,0.4,-0.94784,6e-05,5.80251]
[1778167339378,34.4,79878.76,0.4,-0.94784,6e-05,5.80251]
[1778167339466,34.4,79878.76,0.4,-0.94784,6e-05,5.80251]
[1778167339512,34.4,79878.76,0.4,-0.94784,6e-05,5.80251]
[1778167339953,34.4,79874.59,0.4,-0.94808,6e-05,5.78138]
[1778167340389,34.4,79874.59,0.4,-0.94808,6e-05,5.78138]
[1778167340544,34.4,79874.59,0.4,-0.94808,6e-05,5.78138]
[1778167340961,34.4,79871.12,0.4,-0.94827,6e-05,5.7639]
[1778167343982,34.4,79869.27,0.4,-0.94837,6e-05,5.75513]
[1778167345996,34.4,79873.69,0.4,-0.94812,6e-05,5.77807]
[1778167348024,34.4,79870.69,0.4,-0.94828,6e-05,5.76315]
[1778167348700,34.4,79870.69,0.4,-0.94828,6e-05,5.76315]
[1778167349031,34.41,79867.8,0.4,-0.94844,6e-05,5.74867]
[1778167350040,34.41,79865.63,0.4,-0.94856,6e-05,5.73789]
[1778167353671,34.41,79866.27,0.4,-0.94855,6e-05,5.73818]
[1778167354068,34.41,79866.53,0.4,-0.94852,6e-05,5.74042]
[1778167356082,34.41,79869.35,0.4,-0.94834,6e-05,5.75656]
[1778167357089,34.42,79871.34,0.4,-0.94822,6e-05,5.76757]
[1778167361117,34.42,79872.89,0.4,-0.94809,6e-05,5.77897]
[1778167362125,34.43,79879.57,0.4,-0.9477,6e-05,5.81394]
[1778167362179,34.43,79879.57,0.4,-0.9477,6e-05,5.81394]
[1778167362497,34.43,79879.57,0.4,-0.9477,6e-05,5.81394]
[1778167362611,34.43,79879.57,0.4,-0.9477,6e-05,5.81394]
[1778167363132,34.43,79885.33,0.4,-0.94736,6e-05,5.8443]
[1778167365147,34.43,79886.09,0.4,-0.9473,6e-05,5.84976]
[1778167367161,34.44,79884.64,0.4,-0.94737,6e-05,5.84382]
[1778167368168,34.44,79877.91,0.4,-0.94775,6e-05,5.80947]
[1778167369175,34.44,79876.44,0.4,-0.94783,6e-05,5.80206]
[1778167372196,34.44,79877.8,0.4,-0.94775,6e-05,5.80948]
[1778167375218,34.44,79875.19,0.4,-0.9479,6e-05,5.79661]
[1778167379247,34.44,79876.68,0.4,-0.9478,6e-05,5.80487]
[1778167380254,34.44,79880.38,0.4,-0.94759,6e-05,5.82395]
[1778167381261,34.44,79873.43,0.4,-0.94798,6e-05,5.78861]
[1778167382867,34.44,79873.43,0.4,-0.94798,6e-05,5.78861]
[1778167382966,34.44,79870.2,0.4,-0.94816,6e-05,5.77246]
[1778167383468,34.44,79870.2,0.4,-0.94816,6e-05,5.77246]
[1778167383520,34.44,79870.2,0.4,-0.94816,6e-05,5.77246]
[1778167383605,34.44,79857.29,0.4,-0.94889,6e-05,5.70722]
[1778167384481,34.44,79857.29,0.4,-0.94889,6e-05,5.70722]
[1778167384576,34.44,79842.1,0.4,-0.94974,6e-05,5.6308]
[1778167385291,34.44,79845.9,0.4,-0.94952,6e-05,5.65017]
[1778167386302,34.44,79870.56,0.4,-0.94813,6e-05,5.77523]
[1778167387319,34.44,79870.56,0.4,-0.94813,6e-05,5.77523]
[1778167387754,34.44,79870.56,0.4,-0.94813,6e-05,5.77523]
[1778167387777,34.44,79870.56,0.4,-0.94813,6e-05,5.77523]
[1778167388134,34.44,79870.56,0.4,-0.94813,6e-05,5.77523]
[1778167388194,34.44,79870.56,0.4,-0.94813,6e-05,5.77523]
[1778167388188,34.44,79877.17,0.4,-0.94775,6e-05,5.80951]
[1778167388314,34.44,79868.28,0.4,-0.94826,6e-05,5.76422]
[1778167390171,34.44,79868.28,0.4,-0.94826,6e-05,5.76422]
[1778167389321,34.44,79864.77,0.4,-0.94845,6e-05,5.74653]
[1778167390241,34.44,79864.77,0.4,-0.94845,6e-05,5.74653]
[1778167390357,34.44,79864.77,0.4,-0.94845,6e-05,5.74653]
[1778167390849,34.44,79864.77,0.4,-0.94845,6e-05,5.74653]
[1778167390879,34.45,79863.93,0.4,-0.94849,6e-05,5.74271]
[1778167391221,34.45,79863.93,0.4,-0.94849,6e-05,5.74271]
[1778167391249,34.45,79863.93,0.4,-0.94849,6e-05,5.74271]
[1778167391353,34.45,79863.93,0.4,-0.94849,6e-05,5.74271]
[1778167391444,34.45,79856.14,0.4,-0.94893,6e-05,5.70354]
[1778167392342,34.45,79854.1,0.4,-0.94904,6e-05,5.69355]
[1778167393349,34.45,79852.27,0.4,-0.94914,6e-05,5.68433]
[1778167396019,34.45,79852.57,0.4,-0.94912,6e-05,5.6865]
[1778167396097,34.45,79850.05,0.4,-0.94926,6e-05,5.6736]
[1778167398384,34.45,79847.02,0.4,-0.94944,6e-05,5.65778]
[1778167399391,34.45,79849.24,0.4,-0.94931,6e-05,5.66878]
[1778167400400,34.45,79854.06,0.4,-0.94904,6e-05,5.69341]
[1778167401407,34.45,79858.15,0.4,-0.94881,6e-05,5.71438]
[1778167402414,34.45,79856.64,0.4,-0.94889,6e-05,5.70703]
[1778167404428,34.45,79858.94,0.4,-0.94876,6e-05,5.71924]
[1778167405435,34.45,79854.47,0.4,-0.949,6e-05,5.69694]
[1778167406873,34.45,79854.47,0.4,-0.949,6e-05,5.69694]
[1778167407025,34.45,79854.47,0.4,-0.949,6e-05,5.69694]
[1778167407100,34.45,79860.67,0.4,-0.94865,6e-05,5.72859]
[1778167407449,34.45,79869.96,0.4,-0.94812,6e-05,5.77599]
[1778167408456,34.45,79870.12,0.4,-0.94811,6e-05,5.77699]
[1778167409463,34.45,79872.16,0.4,-0.94799,6e-05,5.78756]
[1778167410470,34.45,79868.76,0.4,-0.94819,6e-05,5.77043]
[1778167411477,34.45,79866.57,0.4,-0.94834,6e-05,5.75513]
[1778167412484,34.45,79868.35,0.4,-0.94824,6e-05,5.76438]
[1778167413733,34.45,79868.35,0.4,-0.94824,6e-05,5.76438]
[1778167413752,34.45,79866.2,0.4,-0.94836,6e-05,5.75366]
[1778167414498,34.45,79862.96,0.4,-0.94854,6e-05,5.73744]
[1778167415505,34.45,79860.43,0.4,-0.94868,6e-05,5.72487]
[1778167416512,34.46,79858.16,0.4,-0.9488,6e-05,5.71366]
[1778167418195,34.46,79858.16,0.4,-0.9488,6e-05,5.71366]
[1778167418526,34.46,79855.27,0.4,-0.94896,6e-05,5.69963]
[1778167420362,34.46,79855.27,0.4,-0.94896,6e-05,5.69963]
[1778167420542,34.46,79850.02,0.4,-0.94925,6e-05,5.67348]
[1778167422556,34.46,79855.3,0.4,-0.94894,6e-05,5.70109]
[1778167423879,34.46,79855.3,0.4,-0.94894,6e-05,5.70109]
[1778167423965,34.46,79858.69,0.4,-0.94875,6e-05,5.71851]
[1778167424574,34.46,79860.28,0.4,-0.94866,6e-05,5.72682]
[1778167425273,34.46,79860.28,0.4,-0.94866,6e-05,5.72682]
[1778167425581,34.46,79862.1,0.4,-0.94855,6e-05,5.73629]
[1778167428602,34.46,79860.34,0.4,-0.94864,6e-05,5.72812]
[1778167432155,34.46,79860.74,0.4,-0.94861,6e-05,5.73066]
[1778167432217,34.46,79864.31,0.4,-0.94841,6e-05,5.749]
[1778167432631,34.47,79848.23,0.4,-0.94931,6e-05,5.66803]
[1778167433369,34.47,79848.23,0.4,-0.94931,6e-05,5.66803]
[1778167433638,34.46,79842.0,0.4,-0.94966,6e-05,5.63657]
[1778167435176,34.46,79842.0,0.4,-0.94966,6e-05,5.63657]
[1778167435191,34.46,79842.0,0.4,-0.94966,6e-05,5.63657]
[1778167435935,34.46,79841.66,0.4,-0.94968,6e-05,5.63473]
[1778167436009,34.46,79830.01,0.4,-0.95032,5e-05,5.57643]
[1778167436659,34.46,79828.58,0.4,-0.9504,5e-05,5.56926]
[1778167437666,34.46,79820.73,0.4,-0.95083,5e-05,5.53028]
[1778167438673,34.46,79825.55,0.4,-0.95057,5e-05,5.55419]
[1778167440214,34.46,79821.57,0.4,-0.95078,5e-05,5.53444]
[1778167440382,34.46,79821.57,0.4,-0.95078,5e-05,5.53444]
[1778167440687,34.46,79818.7,0.4,-0.95094,5e-05,5.52025]
[1778167441404,34.46,79818.7,0.4,-0.95094,5e-05,5.52025]
[1778167441694,34.46,79816.59,0.4,-0.95105,5e-05,5.50986]
[1778167443081,34.46,79819.01,0.4,-0.95092,5e-05,5.52187]
[1778167443708,34.46,79821.1,0.4,-0.95081,5e-05,5.53224]
[1778167445722,34.46,79825.26,0.4,-0.95058,5e-05,5.55287]
[1778167446928,34.46,79825.26,0.4,-0.95058,5e-05,5.55287]
[1778167446946,34.46,79823.99,0.4,-0.95065,5e-05,5.54654]
[1778167447736,34.47,79833.84,0.4,-0.9501,5e-05,5.59605]
[1778167448746,34.47,79833.15,0.4,-0.95014,5e-05,5.59305]
[1778167449978,34.47,79833.15,0.4,-0.95014,5e-05,5.59305]
[1778167450023,34.47,79833.15,0.4,-0.95014,5e-05,5.59305]
[1778167450089,34.47,79842.56,0.4,-0.94961,6e-05,5.64053]
[1778167450760,34.47,79843.04,0.4,-0.94958,6e-05,5.64331]
[1778167451767,34.47,79836.39,0.4,-0.94995,6e-05,5.6104]
[1778167454788,34.47,79841.7,0.4,-0.94964,6e-05,5.63821]
[1778167455796,34.47,79846.54,0.4,-0.94937,6e-05,5.66286]
[1778167456803,34.47,79843.0,0.4,-0.94956,6e-05,5.64543]
[1778167457810,34.47,79833.17,0.4,-0.9501,5e-05,5.59611]
[1778167458818,34.47,79835.24,0.4,-0.94999,6e-05,5.60633]
[1778167460707,34.47,79834.16,0.4,-0.95005,6e-05,5.60083]
[1778167460952,34.47,79820.77,0.4,-0.95078,5e-05,5.53417]
[1778167461403,34.47,79820.77,0.4,-0.95078,5e-05,5.53417]
[1778167461482,34.47,79820.77,0.4,-0.95078,5e-05,5.53417]
[1778167462191,34.47,79820.77,0.4,-0.95078,5e-05,5.53417]
[1778167462233,34.47,79807.21,0.4,-0.95152,5e-05,5.46729]
[1778167462848,34.47,79808.69,0.4,-0.95144,5e-05,5.47468]
[1778167463864,34.47,79808.69,0.4,-0.95144,5e-05,5.47468]
[1778167464412,34.47,79810.21,0.4,-0.95135,5e-05,5.48226]
[1778167464443,34.47,79810.21,0.4,-0.95135,5e-05,5.48226]
[1778167464862,34.47,79812.46,0.4,-0.95123,5e-05,5.49343]
[1778167465458,34.47,79812.46,0.4,-0.95123,5e-05,5.49343]
[1778167465523,34.47,79812.46,0.4,-0.95123,5e-05,5.49343]
[1778167465679,34.47,79812.46,0.4,-0.95123,5e-05,5.49343]
[1778167465858,34.47,79812.46,0.4,-0.95123,5e-05,5.49343]
[1778167466187,34.47,79812.46,0.4,-0.95123,5e-05,5.49343]
[1778167466268,34.47,79812.22,0.4,-0.95124,5e-05,5.49231]
[1778167466427,34.47,79812.22,0.4,-0.95124,5e-05,5.49231]
[1778167466567,34.47,79812.22,0.4,-0.95124,5e-05,5.49231]
[1778167467040,34.47,79812.22,0.4,-0.95124,5e-05,5.49231]
[1778167467086,34.47,79803.68,0.4,-0.9517,5e-05,5.4504]
[1778167467883,34.47,79804.75,0.4,-0.95164,5e-05,5.45578]
[1778167468596,34.47,79804.75,0.4,-0.95164,5e-05,5.45578]
[1778167469142,34.47,79804.75,0.4,-0.95164,5e-05,5.45578]
[1778167469932,34.47,79803.8,0.4,-0.95169,5e-05,5.45125]
[1778167469959,34.47,79806.23,0.4,-0.95156,5e-05,5.46331]
[1778167470468,34.47,79806.23,0.4,-0.95156,5e-05,5.46331]
[1778167470905,34.47,79809.41,0.4,-0.95139,5e-05,5.47905]
[1778167474933,34.48,79810.9,0.4,-0.95134,5e-05,5.48248]
[1778167476647,34.48,79812.23,0.4,-0.95127,5e-05,5.4891]
[1778167476947,34.48,79816.11,0.4,-0.95105,5e-05,5.50884]
[1778167478661,34.48,79816.32,0.4,-0.95103,5e-05,5.51044]
[1778167479269,34.48,79809.69,0.4,-0.95139,5e-05,5.4778]
[1778167480234,34.48,79809.69,0.4,-0.95139,5e-05,5.4778]
[1778167480282,34.48,79806.13,0.4,-0.95158,5e-05,5.46038]
[1778167481366,34.48,79805.66,0.4,-0.9516,5e-05,5.45819]
[1778167481881,34.48,79805.66,0.4,-0.9516,5e-05,5.45819]
[1778167482036,34.48,79805.66,0.4,-0.9516,5e-05,5.45819]
[1778167482055,34.48,79800.15,0.4,-0.9519,5e-05,5.4313]
[1778167482696,34.48,79800.15,0.4,-0.9519,5e-05,5.4313]
[1778167483177,34.48,79800.15,0.4,-0.9519,5e-05,5.4313]
[1778167484017,34.48,79804.52,0.4,-0.95166,5e-05,5.45302]
[1778167485024,34.48,79806.91,0.4,-0.95153,5e-05,5.46487]
[1778167485405,34.48,79806.91,0.4,-0.95153,5e-05,5.46487]
[1778167485635,34.48,79806.91,0.4,-0.95153,5e-05,5.46487]
[1778167486031,34.48,79812.6,0.4,-0.95122,5e-05,5.49296]
[1778167487038,34.48,79815.56,0.4,-0.95106,5e-05,5.5076]
[1778167489064,34.48,79812.38,0.4,-0.95124,5e-05,5.49197]
[1778167490071,34.48,79810.64,0.4,-0.95133,5e-05,5.48345]
[1778167492087,34.48,79813.2,0.4,-0.95119,5e-05,5.49617]
[1778167493109,34.48,79817.01,0.4,-0.95098,5e-05,5.51501]
[1778167495121,34.48,79819.3,0.4,-0.95085,5e-05,5.52689]
[1778167496128,34.48,79822.75,0.4,-0.95066,5e-05,5.5445]
[1778167497821,34.48,79823.48,0.4,-0.95061,5e-05,5.54861]
[1778167498142,34.48,79823.33,0.4,-0.95062,5e-05,5.54782]
[1778167499149,34.48,79824.86,0.4,-0.95054,5e-05,5.55536]
[1778167502668,34.49,79824.47,0.4,-0.95055,5e-05,5.55432]
[1778167503813,34.49,79825.17,0.4,-0.95051,5e-05,5.55774]
[1778167504241,34.49,79825.17,0.4,-0.95051,5e-05,5.55774]
[1778167504306,34.49,79828.02,0.4,-0.95035,5e-05,5.57238]
[1778167505197,34.49,79852.86,0.4,-0.94897,6e-05,5.69719]
[1778167505500,34.49,79852.86,0.4,-0.94897,6e-05,5.69719]
[1778167505881,34.49,79852.86,0.4,-0.94897,6e-05,5.69719]
[1778167506313,34.49,79852.86,0.4,-0.94897,6e-05,5.69719]
[1778167506201,34.49,79864.63,0.4,-0.94831,6e-05,5.75716]
[1778167506489,34.49,79864.63,0.4,-0.94831,6e-05,5.75716]
[1778167507207,34.49,79863.85,0.4,-0.94835,6e-05,5.75336]
[1778167508214,34.49,79865.37,0.4,-0.94826,6e-05,5.76124]
[1778167513249,34.49,79866.86,0.4,-0.94817,6e-05,5.76958]
[1778167518284,34.49,79866.96,0.4,-0.94815,6e-05,5.77093]
[1778167521833,34.49,79866.45,0.4,-0.94817,6e-05,5.76886]
[1778167522312,34.49,79855.51,0.4,-0.94879,6e-05,5.71365]
[1778167523319,34.5,79849.34,0.4,-0.94913,6e-05,5.68282]
[1778167523762,34.5,79849.34,0.4,-0.94913,6e-05,5.68282]
[1778167524326,34.5,79851.84,0.4,-0.94899,6e-05,5.69573]
[1778167525333,34.5,79858.6,0.4,-0.94861,6e-05,5.73016]
[1778167526340,34.5,79861.96,0.4,-0.94841,6e-05,5.74741]
[1778167527347,34.5,79863.7,0.4,-0.94831,6e-05,5.75711]
[1778167530368,34.51,79868.0,0.4,-0.94803,6e-05,5.78153]
[1778167531375,34.51,79870.64,0.4,-0.94791,6e-05,5.79141]
[1778167532382,34.51,79868.97,0.4,-0.948,6e-05,5.78372]
[1778167533575,34.51,79868.97,0.4,-0.948,6e-05,5.78372]
[1778167534226,34.51,79868.97,0.4,-0.948,6e-05,5.78372]
[1778167534458,34.51,79869.8,0.4,-0.94793,6e-05,5.78959]
[1778167534521,34.51,79880.76,0.4,-0.9473,6e-05,5.84553]
[1778167535403,34.51,79890.28,0.4,-0.94675,6e-05,5.89511]
[1778167536400,34.51,79890.28,0.4,-0.94675,6e-05,5.89511]
[1778167536453,34.51,79890.28,0.4,-0.94675,6e-05,5.89511]
[1778167536462,34.52,79893.54,0.4,-0.94655,6e-05,5.91262]
[1778167537417,34.52,79892.89,0.4,-0.94658,6e-05,5.90992]
[1778167538661,34.52,79892.89,0.4,-0.94658,6e-05,5.90992]
[1778167538772,34.52,79892.89,0.4,-0.94658,6e-05,5.90992]
[1778167538880,34.52,79892.89,0.4,-0.94658,6e-05,5.90992]
[1778167539146,34.52,79892.89,0.4,-0.94658,6e-05,5.90992]
[1778167539247,34.52,79888.79,0.4,-0.9468,6e-05,5.89005]
[1778167539933,34.52,79888.79,0.4,-0.9468,6e-05,5.89005]
[1778167540193,34.52,79888.79,0.4,-0.9468,6e-05,5.89005]
[1778167540313,34.52,79888.79,0.4,-0.9468,6e-05,5.89005]
[1778167540324,34.52,79878.84,0.4,-0.94737,6e-05,5.83968]
[1778167540439,34.52,79869.89,0.4,-0.94788,6e-05,5.79402]
[1778167541446,34.52,79869.0,0.4,-0.94792,6e-05,5.79021]
[1778167542453,34.52,79868.79,0.4,-0.94792,6e-05,5.78994]
[1778167543460,34.53,79867.3,0.4,-0.948,6e-05,5.78316]
[1778167544376,34.53,79867.3,0.4,-0.948,6e-05,5.78316]
[1778167544810,34.53,79867.3,0.4,-0.948,6e-05,5.78316]
[1778167545038,34.53,79867.3,0.4,-0.948,6e-05,5.78316]
[1778167545110,34.53,79873.29,0.4,-0.94764,6e-05,5.81525]
[1778167545830,34.53,79873.29,0.4,-0.94764,6e-05,5.81525]
[1778167545846,34.53,79881.84,0.4,-0.94714,6e-05,5.8597]
[1778167546481,34.53,79886.3,0.4,-0.94689,6e-05,5.88258]
[1778167547488,34.53,79885.79,0.4,-0.94691,6e-05,5.88064]
[1778167550645,34.54,79885.99,0.4,-0.94688,6e-05,5.88294]
[1778167553343,34.54,79878.67,0.4,-0.94727,6e-05,5.84799]
[1778167553530,34.54,79877.18,0.4,-0.94736,6e-05,5.84037]
[1778167554538,34.54,79880.57,0.4,-0.94716,6e-05,5.85841]
[1778167556552,34.55,79874.82,0.4,-0.94747,6e-05,5.8304]
[1778167557559,34.55,79872.33,0.4,-0.94761,6e-05,5.81838]
[1778167558566,34.55,79869.45,0.4,-0.94776,6e-05,5.80443]
[1778167560580,34.55,79872.59,0.4,-0.94757,6e-05,5.82193]
[1778167561588,34.55,79869.61,0.4,-0.94773,6e-05,5.8075]
[1778167564225,34.56,79868.41,0.4,-0.94779,6e-05,5.80212]
[1778167564268,34.56,79868.41,0.4,-0.94779,6e-05,5.80212]
[1778167564369,34.56,79868.84,0.4,-0.94775,6e-05,5.80581]
[1778167566369,34.56,79868.63,0.4,-0.94775,6e-05,5.80549]
[1778167566542,34.56,79869.78,0.4,-0.94767,6e-05,5.81209]
[1778167567099,34.56,79881.09,0.4,-0.94702,6e-05,5.87061]
[1778167567630,34.57,79888.7,0.4,-0.94657,6e-05,5.91033]
[1778167569644,34.57,79890.54,0.4,-0.94645,6e-05,5.92094]
[1778167570651,34.57,79893.23,0.4,-0.94629,6e-05,5.93536]
[1778167572588,34.57,79893.64,0.4,-0.94626,6e-05,5.938]
[1778167572795,34.57,79893.64,0.4,-0.94626,6e-05,5.938]
[1778167572821,34.57,79893.64,0.4,-0.94626,6e-05,5.938]
[1778167572874,34.57,79904.42,0.4,-0.94563,6e-05,5.99431]
[1778167574063,34.57,79904.42,0.4,-0.94563,6e-05,5.99431]
[1778167574381,34.57,79904.42,0.4,-0.94563,6e-05,5.99431]
[1778167574383,34.57,79914.36,0.4,-0.94504,6e-05,6.04646]
[1778167574914,34.57,79914.36,0.4,-0.94504,6e-05,6.04646]
[1778167574973,34.57,79914.36,0.4,-0.94504,6e-05,6.04646]
[1778167575082,34.57,79914.36,0.4,-0.94504,6e-05,6.04646]
[1778167575175,34.57,79916.42,0.4,-0.94491,6e-05,6.05756]
[1778167575689,34.57,79909.93,0.4,-0.94529,6e-05,6.02406]
[1778167577356,34.57,79909.93,0.4,-0.94529,6e-05,6.02406]
[1778167577822,34.58,79910.1,0.4,-0.94528,6e-05,6.02533]
[1778167577865,34.58,79910.1,0.4,-0.94528,6e-05,6.02533]
[1778167577871,34.58,79919.4,0.4,-0.94472,6e-05,6.07424]
[1778167578710,34.58,79926.3,0.4,-0.94431,6e-05,6.1107]
[1778167579717,34.58,79931.13,0.4,-0.94401,6e-05,6.13634]
[1778167581731,34.58,79928.08,0.4,-0.94419,6e-05,6.12072]
[1778167582738,34.58,79922.28,0.4,-0.94454,6e-05,6.09053]
[1778167583413,34.58,79922.28,0.4,-0.94454,6e-05,6.09053]
[1778167583590,34.58,79922.28,0.4,-0.94454,6e-05,6.09053]
[1778167583745,34.58,79918.51,0.4,-0.94476,6e-05,6.07109]
[1778167584759,34.58,79920.3,0.4,-0.94465,6e-05,6.08078]
[1778167585765,34.58,79923.95,0.4,-0.94442,6e-05,6.10022]
[1778167586772,34.58,79931.91,0.4,-0.94395,6e-05,6.14232]
[1778167587501,34.58,79931.91,0.4,-0.94395,6e-05,6.14232]
[1778167587729,34.58,79931.91,0.4,-0.94395,6e-05,6.14232]
[1778167587779,34.58,79935.07,0.4,-0.94375,6e-05,6.15919]
[1778167588543,34.58,79935.07,0.4,-0.94375,6e-05,6.15919]
[1778167588786,34.58,79936.79,0.4,-0.94365,6e-05,6.16845]
[1778167591807,34.58,79932.61,0.4,-0.94393,6e-05,6.14245]
[1778167592814,34.58,79926.12,0.4,-0.94432,6e-05,6.10855]
[1778167597588,34.59,79926.18,0.4,-0.9443,6e-05,6.10995]
[1778167597717,34.59,79926.18,0.4,-0.9443,6e-05,6.10995]
[1778167597741,34.59,79926.18,0.4,-0.9443,6e-05,6.10995]
[1778167598173,34.59,79926.18,0.4,-0.9443,6e-05,6.10995]
[1778167598249,34.59,79926.18,0.4,-0.9443,6e-05,6.10995]
[1778167598417,34.59,79926.18,0.4,-0.9443,6e-05,6.10995]
[1778167598331,34.59,79924.37,0.4,-0.9444,6e-05,6.10073]
[1778167598513,34.59,79924.37,0.4,-0.9444,6e-05,6.10073]
[1778167598723,34.59,79924.37,0.4,-0.9444,6e-05,6.10073]
[1778167598844,34.59,79924.37,0.4,-0.9444,6e-05,6.10073]
[1778167598851,34.59,79924.37,0.4,-0.9444,6e-05,6.10073]
[1778167599264,34.59,79924.37,0.4,-0.9444,6e-05,6.10073]
[1778167599350,34.59,79922.41,0.4,-0.94452,6e-05,6.09074]
[1778167599538,34.59,79922.41,0.4,-0.94452,6e-05,6.09074]
[1778167599609,34.59,79922.41,0.4,-0.94452,6e-05,6.09074]
[1778167599783,34.59,79922.41,0.4,-0.94452,6e-05,6.09074]
[1778167600143,34.59,79922.41,0.4,-0.94452,6e-05,6.09074]
[1778167600239,34.59,79922.41,0.4,-0.94452,6e-05,6.09074]
[1778167600295,34.59,79907.65,0.4,-0.94539,6e-05,6.01403]
[1778167600516,34.59,79907.65,0.4,-0.94539,6e-05,6.01403]
[1778167600595,34.59,79907.65,0.4,-0.94539,6e-05,6.01403]
[1778167600871,34.59,79896.54,0.4,-0.94603,6e-05,5.95688]
[1778167601480,34.59,79896.54,0.4,-0.94603,6e-05,5.95688]
[1778167601556,34.59,79896.54,0.4,-0.94603,6e-05,5.95688]
[1778167601878,34.59,79891.65,0.4,-0.94631,6e-05,5.93216]
[1778167602885,34.59,79888.85,0.4,-0.94647,6e-05,5.9183]
[1778167604631,34.59,79889.57,0.4,-0.94642,6e-05,5.92258]
[1778167604849,34.59,79889.57,0.4,-0.94642,6e-05,5.92258]
[1778167604899,34.59,79894.55,0.4,-0.94612,6e-05,5.94883]
[1778167606018,34.6,79897.45,0.4,-0.94595,6e-05,5.96434]
[1778167606584,34.6,79897.45,0.4,-0.94595,6e-05,5.96434]
[1778167606596,34.6,79897.45,0.4,-0.94595,6e-05,5.96434]
[1778167607031,34.6,79897.45,0.4,-0.94595,6e-05,5.96434]
[1778167607498,34.6,79897.45,0.4,-0.94595,6e-05,5.96434]
[1778167607773,34.6,79897.45,0.4,-0.94595,6e-05,5.96434]
[1778167607102,34.6,79903.55,0.4,-0.94559,6e-05,5.99593]
[1778167608319,34.6,79870.95,0.4,-0.94748,6e-05,5.82828]
[1778167608933,34.6,79836.45,0.4,-0.94941,6e-05,5.65453]
[1778167609977,34.6,79836.45,0.4,-0.94941,6e-05,5.65453]
[1778167610161,34.6,79811.0,0.4,-0.95081,5e-05,5.52809]
[1778167611150,34.6,79813.02,0.4,-0.9507,5e-05,5.53806]
[1778167612000,34.6,79813.02,0.4,-0.9507,5e-05,5.53806]
[1778167612104,34.6,79815.15,0.4,-0.95058,5e-05,5.54859]
[1778167612899,34.6,79815.15,0.4,-0.95058,5e-05,5.54859]
[1778167613456,34.6,79815.15,0.4,-0.95058,5e-05,5.54859]
[1778167612982,34.6,79823.0,0.4,-0.95015,5e-05,5.58806]
[1778167613993,34.6,79809.19,0.4,-0.95089,5e-05,5.52069]
[1778167614998,34.6,79803.97,0.4,-0.95116,5e-05,5.49555]
[1778167615862,34.6,79803.97,0.4,-0.95116,5e-05,5.49555]
[1778167616266,34.6,79803.97,0.4,-0.95116,5e-05,5.49555]
[1778167616351,34.6,79778.38,0.4,-0.95252,5e-05,5.37131]
[1778167617090,34.6,79778.38,0.4,-0.95252,5e-05,5.37131]
[1778167617392,34.6,79778.38,0.4,-0.95252,5e-05,5.37131]
[1778167617428,34.6,79728.54,0.4,-0.95508,5e-05,5.13398]
[1778167617943,34.6,79728.54,0.4,-0.95508,5e-05,5.13398]
[1778167618023,34.61,79742.17,0.4,-0.95439,5e-05,5.19898]
[1778167618752,34.61,79742.17,0.4,-0.95439,5e-05,5.19898]
[1778167619030,34.61,79754.54,0.4,-0.95374,5e-05,5.25891]
[1778167620037,34.61,79749.74,0.4,-0.95398,5e-05,5.23696]
[1778167620766,34.61,79749.74,0.4,-0.95398,5e-05,5.23696]
[1778167621029,34.61,79749.74,0.4,-0.95398,5e-05,5.23696]
[1778167621183,34.61,79749.74,0.4,-0.95398,5e-05,5.23696]
[1778167621229,34.61,79733.09,0.4,-0.95481,5e-05,5.15901]
[1778167622051,34.61,79726.64,0.4,-0.95513,5e-05,5.12975]
[1778167622565,34.61,79726.64,0.4,-0.95513,5e-05,5.12975]
[1778167623060,34.62,79744.46,0.4,-0.95421,5e-05,5.21511]
[1778167624065,34.62,79778.84,0.4,-0.95241,5e-05,5.3811]
[1778167625072,34.62,79787.14,0.4,-0.95197,5e-05,5.42217]
[1778167626026,34.62,79787.14,0.4,-0.95197,5e-05,5.42217]
[1778167626074,34.62,79787.14,0.4,-0.95197,5e-05,5.42217]
[1778167626079,34.62,79784.04,0.4,-0.95212,5e-05,5.40778]
[1778167626558,34.62,79784.04,0.4,-0.95212,5e-05,5.40778]
[1778167626650,34.62,79784.04,0.4,-0.95212,5e-05,5.40778]
[1778167626904,34.62,79784.04,0.4,-0.95212,5e-05,5.40778]
[1778167626970,34.62,79784.04,0.4,-0.95212,5e-05,5.40778]
[1778167627247,34.62,79784.04,0.4,-0.95212,5e-05,5.40778]
[1778167627517,34.62,79784.04,0.4,-0.95212,5e-05,5.40778]
[1778167627526,34.62,79779.61,0.4,-0.95235,5e-05,5.38698]
[1778167627625,34.62,79779.61,0.4,-0.95235,5e-05,5.38698]
[1778167627682,34.62,79779.61,0.4,-0.95235,5e-05,5.38698]
[1778167628085,34.62,79779.61,0.4,-0.95235,5e-05,5.38698]
[1778167628518,34.62,79779.61,0.4,-0.95235,5e-05,5.38698]
[1778167628093,34.63,79783.32,0.4,-0.95214,5e-05,5.40573]
[1778167628830,34.63,79783.32,0.4,-0.95214,5e-05,5.40573]
[1778167628938,34.63,79783.32,0.4,-0.95214,5e-05,5.40573]
[1778167629421,34.63,79783.32,0.4,-0.95214,5e-05,5.40573]
[1778167629519,34.63,79791.81,0.4,-0.95168,5e-05,5.44779]
[1778167629591,34.63,79791.81,0.4,-0.95168,5e-05,5.44779]
[1778167629680,34.63,79791.81,0.4,-0.95168,5e-05,5.44779]
[1778167630064,34.63,79791.81,0.4,-0.95168,5e-05,5.44779]
[1778167630123,34.63,79791.81,0.4,-0.95168,5e-05,5.44779]
[1778167630286,34.63,79791.81,0.4,-0.95168,5e-05,5.44779]
[1778167630431,34.63,79791.81,0.4,-0.95168,5e-05,5.44779]
[1778167630531,34.63,79782.82,0.4,-0.95216,5e-05,5.40465]
[1778167630888,34.63,79782.82,0.4,-0.95216,5e-05,5.40465]
[1778167631297,34.63,79782.82,0.4,-0.95216,5e-05,5.40465]
[1778167631349,34.63,79782.82,0.4,-0.95216,5e-05,5.40465]
[1778167631392,34.63,79786.03,0.4,-0.95198,5e-05,5.42097]
[1778167632061,34.63,79786.03,0.4,-0.95198,5e-05,5.42097]
[1778167632243,34.63,79786.03,0.4,-0.95198,5e-05,5.42097]
[1778167632333,34.63,79791.09,0.4,-0.9517,5e-05,5.44631]
[1778167634774,34.64,79792.35,0.4,-0.95162,5e-05,5.45374]
[1778167634906,34.64,79792.35,0.4,-0.95162,5e-05,5.45374]
[1778167635007,34.64,79792.35,0.4,-0.95162,5e-05,5.45374]
[1778167635144,34.64,79801.79,0.4,-0.95111,5e-05,5.50061]
[1778167636151,34.64,79805.83,0.4,-0.95088,5e-05,5.52102]
[1778167639018,34.64,79804.81,0.4,-0.95093,5e-05,5.51652]
[1778167639381,34.64,79804.81,0.4,-0.95093,5e-05,5.51652]
[1778167639396,34.64,79795.11,0.4,-0.95144,5e-05,5.46996]
[1778167640088,34.64,79795.11,0.4,-0.95144,5e-05,5.46996]
[1778167640116,34.64,79795.11,0.4,-0.95144,5e-05,5.46996]
[1778167640179,34.64,79778.0,0.4,-0.95234,5e-05,5.38723]
[1778167641057,34.64,79778.0,0.4,-0.95234,5e-05,5.38723]
[1778167641186,34.64,79773.96,0.4,-0.95256,5e-05,5.36787]
[1778167641621,34.64,79773.96,0.4,-0.95256,5e-05,5.36787]
[1778167642194,34.64,79785.16,0.4,-0.95196,5e-05,5.42242]
[1778167642810,34.64,79785.16,0.4,-0.95196,5e-05,5.42242]
[1778167643201,34.65,79791.35,0.4,-0.95162,5e-05,5.45327]
[1778167645782,34.65,79790.83,0.4,-0.95164,5e-05,5.45197]
[1778167646223,34.65,79782.5,0.4,-0.95207,5e-05,5.41202]
[1778167646793,34.65,79782.5,0.4,-0.95207,5e-05,5.41202]
[1778167646892,34.65,79782.5,0.4,-0.95207,5e-05,5.41202]
[1778167647536,34.65,79782.5,0.4,-0.95207,5e-05,5.41202]
[1778167647229,34.65,79772.96,0.4,-0.95257,5e-05,5.36647]
[1778167648111,34.65,79772.96,0.4,-0.95257,5e-05,5.36647]
[1778167648237,34.65,79780.59,0.4,-0.95216,5e-05,5.40392]
[1778167649243,34.65,79790.33,0.4,-0.95164,5e-05,5.45204]
[1778167650250,34.66,79796.48,0.4,-0.9513,5e-05,5.48275]
[1778167652268,34.66,79790.23,0.4,-0.95166,5e-05,5.44909]
[1778167653271,34.66,79783.99,0.4,-0.95198,5e-05,5.41932]
[1778167654293,34.66,79783.99,0.4,-0.95198,5e-05,5.41932]
[1778167654309,34.66,79793.86,0.4,-0.95145,5e-05,5.46814]
[1778167654608,34.66,79793.86,0.4,-0.95145,5e-05,5.46814]
[1778167655254,34.66,79793.86,0.4,-0.95145,5e-05,5.46814]
[1778167655285,34.66,79812.79,0.4,-0.95042,5e-05,5.56181]
[1778167656292,34.66,79822.62,0.4,-0.94988,5e-05,5.61098]
[1778167657299,34.66,79826.64,0.4,-0.94965,6e-05,5.63134]
[1778167660320,34.67,79828.56,0.4,-0.94954,6e-05,5.64189]
[1778167665355,34.67,79828.08,0.4,-0.94954,6e-05,5.64103]
[1778167666362,34.67,79826.16,0.4,-0.94965,6e-05,5.63178]
[1778167667369,34.67,79827.6,0.4,-0.94956,6e-05,5.63928]
[1778167669309,34.67,79827.76,0.4,-0.94955,6e-05,5.6404]
[1778167669415,34.67,79827.76,0.4,-0.94955,6e-05,5.6404]
[1778167669497,34.67,79831.5,0.4,-0.94934,6e-05,5.65938]
[1778167669643,34.67,79831.5,0.4,-0.94934,6e-05,5.65938]
[1778167670006,34.67,79831.5,0.4,-0.94934,6e-05,5.65938]
[1778167670391,34.67,79833.27,0.4,-0.94924,6e-05,5.66851]
[1778167671002,34.67,79833.27,0.4,-0.94924,6e-05,5.66851]
[1778167672405,34.67,79829.35,0.4,-0.94945,6e-05,5.64948]
[1778167673412,34.68,79826.89,0.4,-0.94958,6e-05,5.63752]
[1778167674419,34.68,79828.35,0.4,-0.9495,6e-05,5.64512]
[1778167676433,34.68,79829.95,0.4,-0.9494,6e-05,5.65373]
[1778167677440,34.68,79831.41,0.4,-0.94932,6e-05,5.66132]
[1778167680461,34.68,79828.77,0.4,-0.94946,6e-05,5.649]
[1778167681434,34.68,79828.77,0.4,-0.94946,6e-05,5.649]
[1778167681468,34.68,79815.49,0.4,-0.95018,5e-05,5.5833]
[1778167682475,34.68,79809.0,0.4,-0.95053,5e-05,5.55163]
[1778167683217,34.68,79809.0,0.4,-0.95053,5e-05,5.55163]
[1778167683287,34.68,79809.0,0.4,-0.95053,5e-05,5.55163]
[1778167683491,34.68,79803.7,0.4,-0.95082,5e-05,5.52572]
[1778167684496,34.68,79790.03,0.4,-0.95155,5e-05,5.45865]
[1778167686510,34.68,79795.71,0.4,-0.95125,5e-05,5.48649]
[1778167687517,34.68,79798.91,0.4,-0.95107,5e-05,5.50226]
[1778167689531,34.68,79799.01,0.4,-0.95107,5e-05,5.50278]
[1778167689817,34.68,79799.01,0.4,-0.95107,5e-05,5.50278]
[1778167690318,34.68,79799.01,0.4,-0.95107,5e-05,5.50278]
[1778167690538,34.68,79793.31,0.4,-0.95137,5e-05,5.47484]
[1778167691545,34.68,79797.56,0.4,-0.95115,5e-05,5.49565]
[1778167691625,34.68,79797.56,0.4,-0.95115,5e-05,5.49565]
[1778167692552,34.68,79795.08,0.4,-0.95128,5e-05,5.4838]
[1778167695573,34.68,79798.44,0.4,-0.95108,5e-05,5.50114]
[1778167696106,34.68,79798.44,0.4,-0.95108,5e-05,5.50114]
[1778167696141,34.68,79798.44,0.4,-0.95108,5e-05,5.50114]
[1778167699585,34.69,79800.16,0.4,-0.95098,5e-05,5.51088]
[1778167699602,34.69,79789.21,0.4,-0.95156,5e-05,5.45777]
[1778167699939,34.69,79789.21,0.4,-0.95156,5e-05,5.45777]
[1778167700470,34.69,79789.21,0.4,-0.95156,5e-05,5.45777]
[1778167700609,34.69,79775.49,0.4,-0.95228,5e-05,5.39156]
[1778167701227,34.69,79775.49,0.4,-0.95228,5e-05,5.39156]
[1778167701616,34.69,79772.62,0.4,-0.95243,5e-05,5.37799]
[1778167702623,34.69,79772.97,0.4,-0.95241,5e-05,5.37983]
[1778167704637,34.69,79771.23,0.4,-0.95249,5e-05,5.37232]
[1778167705644,34.69,79772.9,0.4,-0.9524,5e-05,5.38085]
[1778167707201,34.69,79772.9,0.4,-0.9524,5e-05,5.38085]
[1778167707307,34.69,79772.9,0.4,-0.9524,5e-05,5.38085]
[1778167707524,34.69,79772.9,0.4,-0.9524,5e-05,5.38085]
[1778167707623,34.7,79774.41,0.4,-0.95231,5e-05,5.38906]
[1778167707698,34.7,79774.41,0.4,-0.95231,5e-05,5.38906]
[1778167708536,34.7,79774.41,0.4,-0.95231,5e-05,5.38906]
[1778167708571,34.7,79771.68,0.4,-0.95245,5e-05,5.37628]
[1778167708807,34.7,79771.68,0.4,-0.95245,5e-05,5.37628]
[1778167709471,34.7,79771.68,0.4,-0.95245,5e-05,5.37628]
[1778167709571,34.7,79762.74,0.4,-0.95292,5e-05,5.33337]
[1778167710027,34.7,79762.74,0.4,-0.95292,5e-05,5.33337]
[1778167710128,34.7,79754.61,0.4,-0.95334,5e-05,5.29461]
[1778167711313,34.7,79754.61,0.4,-0.95334,5e-05,5.29461]
[1778167711387,34.7,79747.26,0.4,-0.95375,5e-05,5.25564]
[1778167711691,34.7,79743.57,0.4,-0.95394,5e-05,5.23808]
[1778167713268,34.7,79743.57,0.4,-0.95394,5e-05,5.23808]
[1778167713450,34.7,79743.57,0.4,-0.95394,5e-05,5.23808]
[1778167713551,34.7,79748.72,0.4,-0.95366,5e-05,5.26336]
[1778167713705,34.7,79756.18,0.4,-0.95327,5e-05,5.29937]
[1778167714713,34.7,79760.0,0.4,-0.95307,5e-05,5.31798]
[1778167716494,34.7,79760.0,0.4,-0.95307,5e-05,5.31798]
[1778167716511,34.7,79760.0,0.4,-0.95307,5e-05,5.31798]
[1778167716562,34.7,79761.43,0.4,-0.95299,5e-05,5.32511]
[1778167716727,34.7,79770.66,0.4,-0.9525,5e-05,5.3701]
[1778167717734,34.7,79770.28,0.4,-0.95252,5e-05,5.36845]
[1778167719572,34.7,79770.28,0.4,-0.95252,5e-05,5.36845]
[1778167719587,34.7,79763.94,0.4,-0.95285,5e-05,5.33808]
[1778167719721,34.7,79763.94,0.4,-0.95285,5e-05,5.33808]
[1778167719748,34.71,79763.49,0.4,-0.95287,5e-05,5.33615]
[1778167722769,34.71,79769.47,0.4,-0.95253,5e-05,5.36729]
[1778167724349,34.71,79769.47,0.4,-0.95253,5e-05,5.36729]
[1778167724374,34.71,79769.47,0.4,-0.95253,5e-05,5.36729]
[1778167724579,34.71,79769.47,0.4,-0.95253,5e-05,5.36729]
[1778167724408,34.71,79772.75,0.4,-0.95235,5e-05,5.38386]
[1778167724937,34.71,79772.75,0.4,-0.95235,5e-05,5.38386]
[1778167725639,34.71,79772.75,0.4,-0.95235,5e-05,5.38386]
[1778167724944,34.71,79775.38,0.4,-0.95221,5e-05,5.39729]
[1778167725790,34.72,79776.3,0.4,-0.95215,5e-05,5.40243]
[1778167728901,34.72,79776.95,0.4,-0.9521,5e-05,5.40691]
[1778167729484,34.72,79776.95,0.4,-0.9521,5e-05,5.40691]
[1778167729501,34.72,79782.06,0.4,-0.95182,5e-05,5.43239]
[1778167729915,34.72,79782.06,0.4,-0.95182,5e-05,5.43239]
[1778167730018,34.72,79797.9,0.4,-0.95096,5e-05,5.51105]
[1778167730903,34.72,79797.9,0.4,-0.95096,5e-05,5.51105]
[1778167730912,34.73,79814.51,0.4,-0.95005,5e-05,5.59409]
[1778167731833,34.73,79816.27,0.4,-0.94994,5e-05,5.60383]
[1778167733002,34.73,79818.16,0.4,-0.94982,5e-05,5.61421]
[1778167734854,34.73,79814.68,0.4,-0.94999,5e-05,5.5989]
[1778167737426,34.74,79814.03,0.4,-0.95002,5e-05,5.59668]
[1778167737653,34.74,79814.03,0.4,-0.95002,5e-05,5.59668]
[1778167737783,34.74,79813.5,0.4,-0.95004,5e-05,5.59505]
[1778167738292,34.74,79813.5,0.4,-0.95004,5e-05,5.59505]
[1778167738333,34.74,79813.5,0.4,-0.95004,5e-05,5.59505]
[1778167738442,34.74,79813.5,0.4,-0.95004,5e-05,5.59505]
[1778167738534,34.74,79811.48,0.4,-0.95014,5e-05,5.58539]
[1778167738793,34.74,79811.48,0.4,-0.95014,5e-05,5.58539]
[1778167739550,34.74,79811.48,0.4,-0.95014,5e-05,5.58539]
[1778167739672,34.74,79811.48,0.4,-0.95014,5e-05,5.58539]
[1778167739981,34.74,79811.91,0.4,-0.95011,5e-05,5.58786]
[1778167740182,34.74,79811.91,0.4,-0.95011,5e-05,5.58786]
[1778167741571,34.74,79811.76,0.4,-0.95012,5e-05,5.58747]
[1778167741703,34.74,79810.69,0.4,-0.95017,5e-05,5.58252]
[1778167742488,34.74,79810.69,0.4,-0.95017,5e-05,5.58252]
[1778167742541,34.74,79801.08,0.4,-0.95069,5e-05,5.53548]
[1778167743258,34.74,79797.99,0.4,-0.95085,5e-05,5.52072]
[1778167743917,34.74,79796.13,0.4,-0.95095,5e-05,5.51177]
[1778167744924,34.74,79790.93,0.4,-0.95123,5e-05,5.4865]
[1778167745931,34.75,79788.51,0.4,-0.95136,5e-05,5.4749]
[1778167746938,34.75,79785.84,0.4,-0.9515,5e-05,5.46185]
[1778167750966,34.75,79791.27,0.4,-0.9512,5e-05,5.48886]
[1778167752492,34.75,79791.27,0.4,-0.9512,5e-05,5.48886]
[1778167752557,34.75,79791.27,0.4,-0.9512,5e-05,5.48886]
[1778167752658,34.75,79793.95,0.4,-0.95106,5e-05,5.50192]
[1778167752981,34.75,79806.83,0.4,-0.95036,5e-05,5.5657]
[1778167753988,34.75,79809.69,0.4,-0.9502,5e-05,5.58018]
[1778167758016,34.75,79812.82,0.4,-0.95001,5e-05,5.59697]
[1778167759023,34.75,79815.39,0.4,-0.94987,5e-05,5.61001]
[1778167761037,34.75,79812.25,0.4,-0.95003,5e-05,5.59503]
[1778167764058,34.75,79810.61,0.4,-0.95012,5e-05,5.58734]
[1778167765779,34.75,79810.04,0.4,-0.95015,5e-05,5.58459]
[1778167766296,34.75,79804.01,0.4,-0.95048,5e-05,5.5549]
[1778167767079,34.75,79794.31,0.4,-0.951,5e-05,5.50708]
[1778167767756,34.75,79794.31,0.4,-0.951,5e-05,5.50708]
[1778167767770,34.75,79794.31,0.4,-0.951,5e-05,5.50708]
[1778167768086,34.75,79792.82,0.4,-0.95108,5e-05,5.4997]
[1778167771107,34.75,79783.01,0.4,-0.95165,5e-05,5.44733]
[1778167772114,34.75,79785.22,0.4,-0.95153,5e-05,5.4581]
[1778167773394,34.75,79785.22,0.4,-0.95153,5e-05,5.4581]
[1778167773576,34.75,79785.22,0.4,-0.95153,5e-05,5.4581]
[1778167773605,34.75,79789.58,0.4,-0.9513,5e-05,5.47938]
[1778167773730,34.75,79789.58,0.4,-0.9513,5e-05,5.47938]
[1778167774128,34.75,79797.48,0.4,-0.95087,5e-05,5.51802]
[1778167775135,34.75,79799.86,0.4,-0.95074,5e-05,5.52989]
[1778167776142,34.75,79808.05,0.4,-0.95029,5e-05,5.57038]
[1778167777675,34.75,79808.05,0.4,-0.95029,5e-05,5.57038]
[1778167777689,34.75,79811.9,0.4,-0.95008,5e-05,5.58949]
[1778167778173,34.75,79811.9,0.4,-0.95008,5e-05,5.58949]
[1778167778229,34.75,79818.99,0.4,-0.94969,5e-05,5.62469]
[1778167779163,34.75,79825.04,0.4,-0.94936,6e-05,5.65505]
[1778167779981,34.75,79825.04,0.4,-0.94936,6e-05,5.65505]
[1778167780295,34.75,79825.04,0.4,-0.94936,6e-05,5.65505]
[1778167780330,34.76,79826.75,0.4,-0.94926,6e-05,5.66379]
[1778167781033,34.76,79826.75,0.4,-0.94926,6e-05,5.66379]
[1778167781179,34.76,79830.05,0.4,-0.94907,6e-05,5.68113]
[1778167781985,34.76,79830.05,0.4,-0.94907,6e-05,5.68113]
[1778167782532,34.76,79830.05,0.4,-0.94907,6e-05,5.68113]
[1778167789530,34.77,79828.56,0.4,-0.94911,6e-05,5.67756]
[1778167789631,34.77,79826.61,0.4,-0.94921,6e-05,5.66801]
[1778167790192,34.77,79826.61,0.4,-0.94921,6e-05,5.66801]
[1778167791819,34.77,79826.88,0.4,-0.94919,6e-05,5.66977]
[1778167792265,34.77,79826.88,0.4,-0.94919,6e-05,5.66977]
[1778167792392,34.77,79826.88,0.4,-0.94919,6e-05,5.66977]
[1778167797461,34.77,79828.01,0.4,-0.94912,6e-05,5.6764]
[1778167797552,34.77,79828.01,0.4,-0.94912,6e-05,5.6764]
[1778167797648,34.77,79830.73,0.4,-0.94897,6e-05,5.69019]
[1778167798299,34.77,79838.26,0.4,-0.94855,6e-05,5.72809]
[1778167799306,34.77,79841.89,0.4,-0.94834,6e-05,5.74645]
[1778167800324,34.77,79840.22,0.4,-0.94843,6e-05,5.73814]
[1778167802357,34.77,79839.99,0.4,-0.94845,6e-05,5.73709]
[1778167802442,34.77,79839.99,0.4,-0.94845,6e-05,5.73709]
[1778167802519,34.77,79839.99,0.4,-0.94845,6e-05,5.73709]
[1778167802572,34.77,79831.07,0.4,-0.94894,6e-05,5.69247]
[1778167803521,34.77,79831.07,0.4,-0.94894,6e-05,5.69247]
[1778167803568,34.77,79831.07,0.4,-0.94894,6e-05,5.69247]
[1778167803663,34.77,79806.56,0.4,-0.95029,5e-05,5.57088]
[1778167804350,34.77,79796.91,0.4,-0.95081,5e-05,5.52376]
[1778167805357,34.77,79800.3,0.4,-0.95062,5e-05,5.54086]
[1778167806364,34.77,79804.13,0.4,-0.95041,5e-05,5.55959]
[1778167807863,34.77,79805.48,0.4,-0.95034,5e-05,5.5661]
[1778167807916,34.77,79805.48,0.4,-0.95034,5e-05,5.5661]
[1778167808118,34.77,79805.48,0.4,-0.95034,5e-05,5.5661]
[1778167808249,34.77,79805.48,0.4,-0.95034,5e-05,5.5661]
[1778167808310,34.77,79805.48,0.4,-0.95034,5e-05,5.5661]
[1778167808557,34.77,79805.48,0.4,-0.95034,5e-05,5.5661]
[1778167808646,34.77,79808.65,0.4,-0.95017,5e-05,5.58158]
[1778167808927,34.77,79808.65,0.4,-0.95017,5e-05,5.58158]
[1778167809006,34.77,79808.65,0.4,-0.95017,5e-05,5.58158]
[1778167809386,34.77,79802.13,0.4,-0.95053,5e-05,5.54925]
[1778167811400,34.77,79808.17,0.4,-0.9502,5e-05,5.57875]
[1778167813414,34.77,79800.98,0.4,-0.95059,5e-05,5.54321]
[1778167814421,34.77,79803.71,0.4,-0.95045,5e-05,5.55652]
[1778167815735,34.77,79803.71,0.4,-0.95045,5e-05,5.55652]
[1778167815429,34.77,79806.25,0.4,-0.95031,5e-05,5.56889]
[1778167815965,34.77,79806.25,0.4,-0.95031,5e-05,5.56889]
[1778167816022,34.77,79806.25,0.4,-0.95031,5e-05,5.56889]
[1778167816435,34.77,79821.56,0.4,-0.94947,6e-05,5.6451]
[1778167817742,34.77,79821.56,0.4,-0.94947,6e-05,5.6451]
[1778167817761,34.77,79830.78,0.4,-0.94895,6e-05,5.69199]
[1778167818278,34.77,79830.78,0.4,-0.94895,6e-05,5.69199]
[1778167818377,34.77,79830.78,0.4,-0.94895,6e-05,5.69199]
[1778167818449,34.78,79828.1,0.4,-0.94909,6e-05,5.67941]
[1778167819456,34.78,79825.13,0.4,-0.94925,6e-05,5.66477]
[1778167820463,34.78,79821.33,0.4,-0.94946,6e-05,5.64578]
[1778167821470,34.78,79818.99,0.4,-0.94959,6e-05,5.63412]
[1778167822743,34.78,79818.99,0.4,-0.94959,6e-05,5.63412]
[1778167822751,34.78,79816.76,0.4,-0.94971,5e-05,5.62304]
[1778167822912,34.78,79816.76,0.4,-0.94971,5e-05,5.62304]
[1778167823327,34.78,79816.76,0.4,-0.94971,5e-05,5.62304]
[1778167823411,34.78,79816.76,0.4,-0.94971,5e-05,5.62304]
[1778167823484,34.78,79814.36,0.4,-0.94984,5e-05,5.61141]
[1778167824149,34.78,79814.36,0.4,-0.94984,5e-05,5.61141]
[1778167824388,34.78,79814.36,0.4,-0.94984,5e-05,5.61141]
[1778167824467,34.78,79814.36,0.4,-0.94984,5e-05,5.61141]
[1778167824698,34.78,79814.36,0.4,-0.94984,5e-05,5.61141]
[1778167824716,34.78,79815.52,0.4,-0.94977,5e-05,5.61746]
[1778167825093,34.78,79815.52,0.4,-0.94977,5e-05,5.61746]
[1778167825413,34.78,79815.52,0.4,-0.94977,5e-05,5.61746]
[1778167825716,34.78,79815.52,0.4,-0.94977,5e-05,5.61746]
[1778167825498,34.78,79820.98,0.4,-0.94947,6e-05,5.64487]
[1778167825944,34.78,79820.98,0.4,-0.94947,6e-05,5.64487]
[1778167826544,34.78,79820.98,0.4,-0.94947,6e-05,5.64487]
[1778167826719,34.78,79820.98,0.4,-0.94947,6e-05,5.64487]
[1778167826729,34.78,79823.51,0.4,-0.94933,6e-05,5.65771]
[1778167827227,34.78,79823.51,0.4,-0.94933,6e-05,5.65771]
[1778167827878,34.78,79824.51,0.4,-0.94927,6e-05,5.66291]
[1778167827963,34.78,79824.51,0.4,-0.94927,6e-05,5.66291]
[1778167828560,34.78,79824.51,0.4,-0.94927,6e-05,5.66291]
[1778167828638,34.78,79824.51,0.4,-0.94927,6e-05,5.66291]
[1778167828732,34.78,79824.51,0.4,-0.94927,6e-05,5.66291]
[1778167828656,34.78,79826.33,0.4,-0.94917,6e-05,5.6722]
[1778167829021,34.78,79826.33,0.4,-0.94917,6e-05,5.6722]
[1778167829526,34.78,79825.24,0.4,-0.94922,6e-05,5.66696]
[1778167831225,34.78,79825.51,0.4,-0.94921,6e-05,5.66852]
[1778167831384,34.78,79825.51,0.4,-0.94921,6e-05,5.66852]
[1778167831574,34.78,79825.51,0.4,-0.94921,6e-05,5.66852]
[1778167831626,34.78,79825.51,0.4,-0.94921,6e-05,5.66852]
[1778167831675,34.78,79827.17,0.4,-0.94915,6e-05,5.67267]
[1778167831821,34.78,79827.17,0.4,-0.94915,6e-05,5.67267]
[1778167832547,34.78,79825.12,0.4,-0.94926,6e-05,5.66264]
[1778167833554,34.78,79832.9,0.4,-0.94883,6e-05,5.70171]
[1778167834413,34.78,79832.9,0.4,-0.94883,6e-05,5.70171]
[1778167835568,34.78,79838.62,0.4,-0.9485,6e-05,5.73135]
[1778167837058,34.79,79839.44,0.4,-0.94844,6e-05,5.73623]
[1778167837228,34.79,79839.44,0.4,-0.94844,6e-05,5.73623]
[1778167837582,34.79,79841.53,0.4,-0.94832,6e-05,5.74748]
[1778167838335,34.79,79841.53,0.4,-0.94832,6e-05,5.74748]
[1778167838589,34.79,79845.45,0.4,-0.94809,6e-05,5.76795]
[1778167840107,34.79,79845.77,0.4,-0.94806,6e-05,5.77026]
[1778167840603,34.79,79845.54,0.4,-0.94807,6e-05,5.7698]
[1778167841610,34.79,79847.96,0.4,-0.94792,6e-05,5.78271]
[1778167842618,34.79,79852.24,0.4,-0.94767,6e-05,5.80502]
[1778167844632,34.8,79855.63,0.4,-0.94747,6e-05,5.82347]
[1778167846646,34.8,79857.25,0.4,-0.94736,6e-05,5.83289]
[1778167847653,34.8,79859.6,0.4,-0.94722,6e-05,5.84541]
[1778167848233,34.8,79859.6,0.4,-0.94722,6e-05,5.84541]
[1778167848660,34.8,79859.36,0.4,-0.94723,6e-05,5.84476]
[1778167849156,34.8,79859.36,0.4,-0.94723,6e-05,5.84476]
[1778167849224,34.8,79859.36,0.4,-0.94723,6e-05,5.84476]
[1778167849667,34.8,79869.82,0.4,-0.94662,6e-05,5.89861]
[1778167850675,34.81,79876.17,0.4,-0.94625,6e-05,5.93167]
[1778167851174,34.81,79876.17,0.4,-0.94625,6e-05,5.93167]
[1778167851683,34.81,79876.86,0.4,-0.9462,6e-05,5.93568]
[1778167852370,34.81,79876.86,0.4,-0.9462,6e-05,5.93568]
[1778167854704,34.81,79883.38,0.4,-0.94581,6e-05,5.97041]
[1778167856338,34.81,79883.51,0.4,-0.9458,6e-05,5.97148]
[1778167856778,34.81,79883.51,0.4,-0.9458,6e-05,5.97148]
[1778167856723,34.81,79889.89,0.4,-0.94542,6e-05,6.00472]
[1778167856828,34.81,79889.89,0.4,-0.94542,6e-05,6.00472]
[1778167857472,34.81,79889.89,0.4,-0.94542,6e-05,6.00472]
[1778167857727,34.81,79894.08,0.4,-0.94517,6e-05,6.02673]
[1778167859741,34.81,79895.92,0.4,-0.94506,6e-05,6.03682]
[1778167861755,34.81,79894.48,0.4,-0.94514,6e-05,6.0299]
[1778167862762,34.81,79890.08,0.4,-0.94539,6e-05,6.0074]
[1778167863571,34.81,79890.08,0.4,-0.94539,6e-05,6.0074]
[1778167863769,34.82,79897.05,0.4,-0.94498,6e-05,6.04373]
[1778167864776,34.82,79901.54,0.4,-0.94471,6e-05,6.06733]
[1778167866790,34.82,79901.73,0.4,-0.9447,6e-05,6.06877]
[1778167868804,34.82,79896.7,0.4,-0.94499,6e-05,6.04308]
[1778167870818,34.82,79898.76,0.4,-0.94486,6e-05,6.05422]
[1778167872833,34.82,79903.27,0.4,-0.94459,6e-05,6.07813]
[1778167877867,34.82,79903.37,0.4,-0.94457,6e-05,6.07966]
[1778167881267,34.82,79903.9,0.4,-0.94454,6e-05,6.08281]
[1778167881395,34.82,79903.9,0.4,-0.94454,6e-05,6.08281]
[1778167881451,34.82,79907.75,0.4,-0.9443,6e-05,6.10324]
[1778167881895,34.82,79911.45,0.4,-0.94408,6e-05,6.12271]
[1778167882903,34.82,79915.96,0.4,-0.94381,6e-05,6.14642]
[1778167888197,34.83,79914.96,0.4,-0.94387,6e-05,6.14157]
[1778167888298,34.83,79918.33,0.4,-0.94366,6e-05,6.15932]
[1778167890169,34.83,79918.37,0.4,-0.94366,6e-05,6.1596]
[1778167890294,34.83,79918.37,0.4,-0.94366,6e-05,6.1596]
[1778167890380,34.83,79921.79,0.4,-0.94345,6e-05,6.17761]
[1778167890958,34.83,79928.42,0.4,-0.94305,6e-05,6.21252]
[1778167892722,34.83,79919.97,0.4,-0.9436,6e-05,6.16358]
[1778167892975,34.83,79909.7,0.4,-0.94421,6e-05,6.10993]
[1778167893982,34.83,79908.21,0.4,-0.9443,6e-05,6.10231]
[1778167898013,34.83,79915.69,0.4,-0.94385,6e-05,6.14208]
[1778167899020,34.83,79924.51,0.4,-0.94332,6e-05,6.18844]
[1778167900027,34.83,79928.19,0.4,-0.94309,6e-05,6.20784]
[1778167903048,34.83,79929.76,0.4,-0.943,6e-05,6.21614]
[1778167904055,34.83,79931.68,0.4,-0.94288,6e-05,6.22627]
[1778167907076,34.83,79934.15,0.4,-0.94273,6e-05,6.23925]
[1778167908083,34.83,79937.5,0.4,-0.94253,6e-05,6.25692]
[1778167909090,34.83,79935.19,0.4,-0.94267,6e-05,6.24464]
[1778167912111,34.83,79932.94,0.4,-0.94281,6e-05,6.23263]
[1778167917146,34.83,79929.37,0.4,-0.94303,6e-05,6.21366]
[1778167919160,34.83,79931.34,0.4,-0.94291,6e-05,6.22405]
[1778167920167,34.83,79933.5,0.4,-0.94278,6e-05,6.23543]
[1778167922181,34.83,79936.12,0.4,-0.94262,6e-05,6.24921]
[1778167927216,34.83,79935.99,0.4,-0.94263,6e-05,6.24827]
[1778167928717,34.83,79935.99,0.4,-0.94263,6e-05,6.24827]
[1778167928721,34.83,79938.72,0.4,-0.94246,6e-05,6.26266]
[1778167929066,34.83,79938.72,0.4,-0.94246,6e-05,6.26266]
[1778167929192,34.83,79938.72,0.4,-0.94246,6e-05,6.26266]
[1778167929234,34.83,79953.14,0.4,-0.94158,6e-05,6.33927]
[1778167929947,34.83,79953.14,0.4,-0.94158,6e-05,6.33927]
[1778167930241,34.83,79956.12,0.4,-0.9414,6e-05,6.3549]
[1778167932225,34.83,79956.73,0.4,-0.94136,6e-05,6.35793]
[1778167932353,34.83,79956.73,0.4,-0.94136,6e-05,6.35793]
[1778167932416,34.83,79959.04,0.4,-0.94122,6e-05,6.37004]
[1778167933583,34.83,79959.04,0.4,-0.94122,6e-05,6.37004]
[1778167933634,34.82,79961.61,0.4,-0.94107,6e-05,6.38354]
[1778167934269,34.82,79963.31,0.4,-0.94097,6e-05,6.39237]
[1778167935276,34.82,79970.93,0.4,-0.94049,6e-05,6.43299]
[1778167937291,34.82,79972.66,0.4,-0.94039,6e-05,6.4416]
[1778167939954,34.82,79973.69,0.4,-0.94034,6e-05,6.44641]
[1778167940312,34.82,79982.72,0.4,-0.93977,6e-05,6.49478]
[1778167941319,34.82,79986.57,0.4,-0.93954,6e-05,6.51518]
[1778167942986,34.82,79986.46,0.4,-0.93955,6e-05,6.51411]
[1778167944697,34.82,79985.17,0.4,-0.93964,6e-05,6.50665]
[1778167944720,34.82,79983.39,0.4,-0.93975,6e-05,6.49656]
[1778167945658,34.81,79986.35,0.4,-0.93957,6e-05,6.51214]
[1778167945982,34.81,79986.35,0.4,-0.93957,6e-05,6.51214]
[1778167946375,34.81,79986.35,0.4,-0.93957,6e-05,6.51214]
[1778167946829,34.81,79986.35,0.4,-0.93957,6e-05,6.51214]
[1778167946837,34.81,79989.05,0.4,-0.93941,6e-05,6.52632]
[1778167947019,34.81,79989.05,0.4,-0.93941,6e-05,6.52632]
[1778167947151,34.81,79989.05,0.4,-0.93941,6e-05,6.52632]
[1778167947361,34.81,79990.4,0.4,-0.93933,6e-05,6.53316]
[1778167948447,34.81,79993.64,0.4,-0.93913,6e-05,6.55027]
[1778167951389,34.81,79996.43,0.4,-0.93901,6e-05,6.55925]
[1778167952396,34.81,80001.75,0.4,-0.93867,6e-05,6.5877]
[1778167953403,34.81,80003.5,0.4,-0.93857,6e-05,6.59668]
[1778167955417,34.8,80005.21,0.4,-0.93847,6e-05,6.60483]
[1778167958438,34.8,80001.64,0.4,-0.93872,6e-05,6.58354]
[1778167960452,34.8,80003.37,0.4,-0.93863,6e-05,6.59184]
[1778167961459,34.8,80008.27,0.4,-0.93832,6e-05,6.61805]
[1778167962466,34.79,80013.52,0.4,-0.93798,6e-05,6.64646]
[1778167963473,34.79,80009.7,0.4,-0.93823,6e-05,6.62511]
[1778167964480,34.79,80007.88,0.4,-0.93836,6e-05,6.61478]
[1778167967979,34.78,80007.97,0.4,-0.93844,6e-05,6.60769]
[1778167968065,34.78,80007.97,0.4,-0.93844,6e-05,6.60769]
[1778167968065,34.78,80007.97,0.4,-0.93844,6e-05,6.60769]
[1778167968509,34.77,80015.15,0.4,-0.93799,6e-05,6.64606]
[1778167970190,34.77,80015.89,0.4,-0.93794,6e-05,6.64996]
[1778167970522,34.77,80012.45,0.4,-0.93817,6e-05,6.63092]
[1778167971529,34.77,80007.81,0.4,-0.93847,6e-05,6.60512]
[1778167973544,34.77,80005.93,0.4,-0.9386,6e-05,6.59415]
[1778167976565,34.77,80000.83,0.4,-0.93894,6e-05,6.5653]
[1778167977572,34.77,79998.18,0.4,-0.93911,6e-05,6.55032]
[1778167978579,34.77,80000.03,0.4,-0.939,6e-05,6.55987]
[1778167979587,34.77,79997.04,0.4,-0.9392,6e-05,6.54305]
[1778167981492,34.76,79996.32,0.4,-0.93925,6e-05,6.53862]
[1778167981548,34.76,79996.32,0.4,-0.93925,6e-05,6.53862]
[1778167981603,34.76,79985.71,0.4,-0.93993,6e-05,6.4808]
[1778167982499,34.76,79985.71,0.4,-0.93993,6e-05,6.4808]
[1778167983083,34.76,79985.71,0.4,-0.93993,6e-05,6.4808]
[1778167982612,34.76,79980.42,0.4,-0.94026,6e-05,6.4518]
[1778167983618,34.76,79984.78,0.4,-0.93999,6e-05,6.47498]
[1778167984256,34.76,79984.78,0.4,-0.93999,6e-05,6.47498]
[1778167984792,34.76,79984.78,0.4,-0.93999,6e-05,6.47498]
[1778167984889,34.76,79976.94,0.4,-0.94049,6e-05,6.43225]
[1778167985075,34.76,79976.94,0.4,-0.94049,6e-05,6.43225]
[1778167985365,34.76,79976.94,0.4,-0.94049,6e-05,6.43225]
[1778167985632,34.76,79962.47,0.4,-0.9414,6e-05,6.35422]
[1778167986639,34.76,79963.3,0.4,-0.94135,6e-05,6.35844]
[1778167987646,34.76,79970.74,0.4,-0.94089,6e-05,6.39811]
[1778167988390,34.76,79970.74,0.4,-0.94089,6e-05,6.39811]
[1778167988422,34.76,79970.74,0.4,-0.94089,6e-05,6.39811]
[1778167988548,34.76,79970.74,0.4,-0.94089,6e-05,6.39811]
[1778167988653,34.76,79969.22,0.4,-0.94099,6e-05,6.38966]
[1778167989638,34.76,79969.22,0.4,-0.94099,6e-05,6.38966]
[1778167989665,34.76,79969.22,0.4,-0.94099,6e-05,6.38966]
[1778167989686,34.76,79962.82,0.4,-0.94139,6e-05,6.35509]
[1778167990014,34.76,79962.82,0.4,-0.94139,6e-05,6.35509]
[1778167990667,34.76,79950.88,0.4,-0.94213,6e-05,6.29118]
[1778167991674,34.76,79950.27,0.4,-0.94216,6e-05,6.28782]
[1778167992712,34.76,79945.84,0.4,-0.94244,6e-05,6.26417]
[1778167993688,34.76,79940.46,0.4,-0.94277,6e-05,6.23559]
[1778167994695,34.76,79934.6,0.4,-0.94312,6e-05,6.2046]
[1778167995702,34.76,79937.37,0.4,-0.94295,6e-05,6.21924]
[1778167998723,34.76,79935.35,0.4,-0.94308,6e-05,6.20856]
[1778167999730,34.76,79933.04,0.4,-0.94322,6e-05,6.19639]
[1778168001744,34.76,79931.6,0.4,-0.9433,6e-05,6.18889]
[1778168002140,34.76,79931.6,0.4,-0.9433,6e-05,6.18889]
[1778168002147,34.76,79931.6,0.4,-0.9433,6e-05,6.18889]
[1778168002898,34.76,79931.6,0.4,-0.9433,6e-05,6.18889]
[1778168002946,34.76,79919.86,0.4,-0.94401,6e-05,6.12729]
[1778168003330,34.76,79919.86,0.4,-0.94401,6e-05,6.12729]
[1778168003758,34.76,79926.79,0.4,-0.94359,6e-05,6.16379]
[1778168004765,34.76,79935.62,0.4,-0.94306,6e-05,6.21039]
[1778168005772,34.76,79944.59,0.4,-0.94251,6e-05,6.25786]
[1778168006620,34.76,79944.59,0.4,-0.94251,6e-05,6.25786]
[1778168006673,34.76,79944.59,0.4,-0.94251,6e-05,6.25786]
[1778168006785,34.76,79950.32,0.4,-0.94216,6e-05,6.28823]
[1778168007255,34.76,79950.32,0.4,-0.94216,6e-05,6.28823]
[1778168007789,34.76,79961.55,0.4,-0.94147,6e-05,6.348]
[1778168008796,34.76,79965.97,0.4,-0.9412,6e-05,6.37153]
[1778168010867,34.76,79964.29,0.4,-0.94131,6e-05,6.3622]
[1778168011817,34.76,79966.76,0.4,-0.94119,6e-05,6.3707]
[1778168012682,34.76,79966.76,0.4,-0.94119,6e-05,6.3707]
[1778168012807,34.76,79966.76,0.4,-0.94119,6e-05,6.3707]
[1778168013175,34.76,79965.46,0.4,-0.94128,6e-05,6.36356]
[1778168013474,34.76,79965.46,0.4,-0.94128,6e-05,6.36356]
[1778168013883,34.76,79965.46,0.4,-0.94128,6e-05,6.36356]
[1778168013909,34.76,79967.06,0.4,-0.94118,6e-05,6.37198]
[1778168017859,34.75,79970.82,0.4,-0.94096,6e-05,6.39119]
[1778168018866,34.75,79975.35,0.4,-0.94068,6e-05,6.4153]
[1778168019850,34.75,79975.35,0.4,-0.94068,6e-05,6.4153]
[1778168019873,34.75,79972.07,0.4,-0.94088,6e-05,6.3974]
[1778168020880,34.75,79968.85,0.4,-0.94109,6e-05,6.3798]
[1778168021184,34.75,79968.85,0.4,-0.94109,6e-05,6.3798]
[1778168021543,34.75,79968.85,0.4,-0.94109,6e-05,6.3798]
[1778168021924,34.75,79968.85,0.4,-0.94109,6e-05,6.3798]
[1778168021888,34.75,79962.96,0.4,-0.94146,6e-05,6.34798]
[1778168022218,34.75,79962.96,0.4,-0.94146,6e-05,6.34798]
[1778168022896,34.75,79955.83,0.4,-0.9419,6e-05,6.30967]
[1778168024910,34.75,79956.58,0.4,-0.94186,6e-05,6.31334]
[1778168026924,34.75,79954.93,0.4,-0.94196,6e-05,6.30428]
[1778168027833,34.75,79954.93,0.4,-0.94196,6e-05,6.30428]
[1778168027851,34.75,79954.93,0.4,-0.94196,6e-05,6.30428]
[1778168027879,34.75,79954.93,0.4,-0.94196,6e-05,6.30428]
[1778168027935,34.75,79953.61,0.4,-0.94204,6e-05,6.29712]
[1778168028722,34.75,79953.61,0.4,-0.94204,6e-05,6.29712]
[1778168028826,34.75,79953.61,0.4,-0.94204,6e-05,6.29712]
[1778168029034,34.75,79953.39,0.4,-0.94206,6e-05,6.29582]
[1778168030966,34.75,79954.66,0.4,-0.94198,6e-05,6.30247]
[1778168030972,34.75,79954.61,0.4,-0.94199,6e-05,6.30208]
[1778168031018,34.75,79954.61,0.4,-0.94199,6e-05,6.30208]
[1778168031096,34.75,79954.61,0.4,-0.94199,6e-05,6.30208]
[1778168031130,34.75,79954.61,0.4,-0.94199,6e-05,6.30208]
[1778168031187,34.75,79954.61,0.4,-0.94199,6e-05,6.30208]
[1778168031757,34.75,79954.61,0.4,-0.94199,6e-05,6.30208]
[1778168031806,34.75,79954.61,0.4,-0.94199,6e-05,6.30208]
[1778168031847,34.75,79954.61,0.4,-0.94199,6e-05,6.30208]
[1778168031959,34.75,79956.03,0.4,-0.9419,6e-05,6.30952]
[1778168032129,34.75,79956.03,0.4,-0.9419,6e-05,6.30952]
[1778168038001,34.75,79954.41,0.4,-0.94201,6e-05,6.30006]
[1778168042547,34.74,79955.41,0.4,-0.94195,6e-05,6.30498]
[1778168042902,34.74,79955.41,0.4,-0.94195,6e-05,6.30498]
[1778168042942,34.74,79958.02,0.4,-0.9418,6e-05,6.31863]
[1778168043469,34.74,79969.32,0.4,-0.9411,6e-05,6.37892]
[1778168044855,34.74,79969.32,0.4,-0.9411,6e-05,6.37892]
[1778168044914,34.74,79978.38,0.4,-0.94054,6e-05,6.42738]
[1778168045052,34.74,79983.82,0.4,-0.94019,6e-05,6.45674]
[1778168046059,34.74,79990.47,0.4,-0.93978,6e-05,6.49201]
[1778168048981,34.74,79989.73,0.4,-0.93983,6e-05,6.48757]
[1778168050884,34.74,79991.27,0.4,-0.93974,6e-05,6.49549]
[1778168056129,34.73,79993.18,0.4,-0.93966,6e-05,6.50285]
[1778168061164,34.73,79992.8,0.4,-0.9397,6e-05,6.49933]
[1778168063182,34.73,79990.4,0.4,-0.93986,6e-05,6.48582]
[1778168064189,34.73,79985.66,0.4,-0.94016,6e-05,6.45993]
[1778168065960,34.73,79985.66,0.4,-0.94016,6e-05,6.45993]
[1778168065952,34.73,79981.83,0.4,-0.9404,6e-05,6.43906]
[1778168066534,34.73,79981.83,0.4,-0.9404,6e-05,6.43906]
[1778168066988,34.73,79981.83,0.4,-0.9404,6e-05,6.43906]
[1778168066602,34.73,79967.68,0.4,-0.94129,6e-05,6.36263]
[1778168067339,34.73,79967.68,0.4,-0.94129,6e-05,6.36263]
[1778168067747,34.73,79954.47,0.4,-0.94211,6e-05,6.29186]
[1778168068217,34.73,79951.0,0.4,-0.94232,6e-05,6.27331]
[1778168073231,34.73,79951.61,0.4,-0.94232,6e-05,6.27178]
[1778168073291,34.73,79951.61,0.4,-0.94232,6e-05,6.27178]
[1778168073474,34.73,79951.61,0.4,-0.94232,6e-05,6.27178]
[1778168073555,34.73,79955.27,0.4,-0.9421,6e-05,6.29118]
[1778168074259,34.73,79963.35,0.4,-0.9416,6e-05,6.33419]
[1778168075266,34.73,79968.01,0.4,-0.94132,6e-05,6.35897]
[1778168076273,34.73,79970.32,0.4,-0.94118,6e-05,6.37115]
[1778168077280,34.72,79972.0,0.4,-0.94107,6e-05,6.37994]
[1778168078287,34.72,79973.43,0.4,-0.94099,6e-05,6.38738]
[1778168080913,34.72,79973.65,0.4,-0.94098,6e-05,6.38832]
[1778168080965,34.72,79973.65,0.4,-0.94098,6e-05,6.38832]
[1778168085364,34.72,79973.28,0.4,-0.94101,6e-05,6.38514]
[1778168085541,34.72,79981.22,0.4,-0.94052,6e-05,6.42765]
[1778168086343,34.72,79984.86,0.4,-0.94029,6e-05,6.44718]
[1778168088284,34.72,79985.37,0.4,-0.94026,6e-05,6.44961]
[1778168088745,34.72,79985.37,0.4,-0.94026,6e-05,6.44961]
[1778168088776,34.72,79981.32,0.4,-0.94052,6e-05,6.42759]
[1778168089364,34.72,79976.57,0.4,-0.94082,6e-05,6.40171]
[1778168090371,34.72,79974.23,0.4,-0.94097,6e-05,6.38888]
[1778168093392,34.72,79971.5,0.4,-0.94115,6e-05,6.37354]
[1778168094399,34.72,79974.14,0.4,-0.94099,6e-05,6.38752]
[1778168100441,34.71,79973.07,0.4,-0.94107,6e-05,6.38046]
[1778168101946,34.71,79973.07,0.4,-0.94107,6e-05,6.38046]
[1778168102643,34.71,79973.5,0.4,-0.94104,6e-05,6.38257]
[1778168102958,34.71,79973.5,0.4,-0.94104,6e-05,6.38257]
[1778168103681,34.71,79973.34,0.4,-0.94106,6e-05,6.3815]
[1778168103743,34.71,79973.34,0.4,-0.94106,6e-05,6.3815]
[1778168103843,34.71,79969.94,0.4,-0.94127,6e-05,6.36305]
[1778168104469,34.71,79965.67,0.4,-0.94154,6e-05,6.34]
[1778168105770,34.71,79965.67,0.4,-0.94154,6e-05,6.34]
[1778168105870,34.71,79964.08,0.4,-0.94164,6e-05,6.33136]
[1778168109528,34.71,79964.51,0.4,-0.94161,6e-05,6.33329]
[1778168109550,34.71,79963.82,0.4,-0.94166,6e-05,6.32947]
[1778168110511,34.71,79961.44,0.4,-0.94181,6e-05,6.31663]
[1778168112526,34.71,79958.78,0.4,-0.94197,6e-05,6.30225]
[1778168113751,34.71,79958.78,0.4,-0.94197,6e-05,6.30225]
[1778168113804,34.71,79959.04,0.4,-0.94196,6e-05,6.30356]
[1778168114237,34.71,79959.04,0.4,-0.94196,6e-05,6.30356]
[1778168114540,34.71,79955.67,0.4,-0.94217,6e-05,6.28552]
[1778168118568,34.71,79958.78,0.4,-0.94198,6e-05,6.30188]
[1778168119575,34.71,79960.31,0.4,-0.94188,6e-05,6.30996]
[1778168120314,34.71,79960.31,0.4,-0.94188,6e-05,6.30996]
[1778168120530,34.71,79960.31,0.4,-0.94188,6e-05,6.30996]
[1778168120582,34.71,79967.66,0.4,-0.94143,6e-05,6.34916]
[1778168121784,34.71,79967.66,0.4,-0.94143,6e-05,6.34916]
[1778168121856,34.71,79972.17,0.4,-0.94115,6e-05,6.37318]
[1778168124610,34.71,79968.74,0.4,-0.94137,6e-05,6.35422]
[1778168126624,34.71,79971.3,0.4,-0.94122,6e-05,6.36761]
[1778168127852,34.71,79971.3,0.4,-0.94122,6e-05,6.36761]
[1778168127903,34.71,79971.3,0.4,-0.94122,6e-05,6.36761]
[1778168127995,34.71,79972.15,0.4,-0.94117,6e-05,6.37198]
[1778168129767,34.7,79969.45,0.4,-0.94134,6e-05,6.35713]
[1778168130652,34.7,79971.85,0.4,-0.94119,6e-05,6.36983]
[1778168131632,34.7,79971.85,0.4,-0.94119,6e-05,6.36983]
[1778168132069,34.7,79971.85,0.4,-0.94119,6e-05,6.36983]
[1778168131659,34.7,79968.79,0.4,-0.94142,6e-05,6.34867]
[1778168132514,34.7,79968.79,0.4,-0.94142,6e-05,6.34867]
[1778168132542,34.7,79968.79,0.4,-0.94142,6e-05,6.34867]
[1778168132596,34.7,79968.79,0.4,-0.94142,6e-05,6.34867]
[1778168132666,34.7,79965.46,0.4,-0.94163,6e-05,6.33068]
[1778168136694,34.7,79968.5,0.4,-0.94145,6e-05,6.34648]
[1778168140065,34.7,79968.05,0.4,-0.94148,6e-05,6.34378]
[1778168141729,34.7,79962.77,0.4,-0.94181,6e-05,6.31512]
[1778168142736,34.7,79960.42,0.4,-0.94196,6e-05,6.30248]
[1778168146063,34.7,79960.5,0.4,-0.94195,6e-05,6.30275]
[1778168151799,34.7,79962.49,0.4,-0.94184,6e-05,6.31275]
[1778168153813,34.7,79967.34,0.4,-0.94154,6e-05,6.33848]
[1778168156834,34.7,79969.42,0.4,-0.94142,6e-05,6.34919]
[1778168158191,34.7,79970.61,0.4,-0.94135,6e-05,6.35541]
[1778168158848,34.7,79967.25,0.4,-0.94156,6e-05,6.33724]
[1778168159855,34.7,79962.79,0.4,-0.94183,6e-05,6.31326]
[1778168161141,34.7,79963.23,0.4,-0.94181,6e-05,6.31551]
[1778168161873,34.7,79959.11,0.4,-0.94206,6e-05,6.29342]
[1778168163831,34.7,79958.35,0.4,-0.94211,6e-05,6.2893]
[1778168164665,34.7,79957.67,0.4,-0.94215,6e-05,6.28561]
[1778168165900,34.7,79962.98,0.4,-0.94183,6e-05,6.31381]
[1778168166907,34.7,79968.96,0.4,-0.94146,6e-05,6.34568]
[1778168170356,34.69,79970.37,0.4,-0.94138,6e-05,6.35275]
[1778168170383,34.69,79970.37,0.4,-0.94138,6e-05,6.35275]
[1778168172406,34.69,79969.86,0.4,-0.94141,6e-05,6.34968]
[1778168172568,34.69,79969.86,0.4,-0.94141,6e-05,6.34968]
[1778168172949,34.69,79975.68,0.4,-0.94105,6e-05,6.38076]
[1778168173604,34.69,79975.68,0.4,-0.94105,6e-05,6.38076]
[1778168173956,34.69,79978.93,0.4,-0.94085,6e-05,6.39802]
[1778168175995,34.69,80002.91,0.4,-0.93934,6e-05,6.52742]
[1778168176285,34.69,80002.91,0.4,-0.93934,6e-05,6.52742]
[1778168176990,34.69,80033.42,0.4,-0.93737,7e-05,6.69483]
[1778168177323,34.69,80033.42,0.4,-0.93737,7e-05,6.69483]
[1778168177999,34.69,80031.86,0.4,-0.93748,7e-05,6.68579]
[1778168178353,34.69,80031.86,0.4,-0.93748,7e-05,6.68579]
[1778168179005,34.69,80031.91,0.4,-0.93748,7e-05,6.68589]
[1778168179651,34.69,80031.91,0.4,-0.93748,7e-05,6.68589]
[1778168179945,34.69,80031.91,0.4,-0.93748,7e-05,6.68589]
[1778168180018,34.69,80033.27,0.4,-0.93739,7e-05,6.69323]
[1778168180379,34.69,80033.27,0.4,-0.93739,7e-05,6.69323]
[1778168180983,34.69,80033.27,0.4,-0.93739,7e-05,6.69323]
[1778168181017,34.69,80033.27,0.4,-0.93739,7e-05,6.69323]
[1778168181024,34.69,80019.79,0.4,-0.93827,6e-05,6.61878]
[1778168181584,34.69,80019.79,0.4,-0.93827,6e-05,6.61878]
[1778168181958,34.69,80019.79,0.4,-0.93827,6e-05,6.61878]
[1778168182031,34.69,80004.55,0.4,-0.93925,6e-05,6.53533]
[1778168182504,34.69,80004.55,0.4,-0.93925,6e-05,6.53533]
[1778168182521,34.69,80004.55,0.4,-0.93925,6e-05,6.53533]
[1778168182648,34.69,80004.55,0.4,-0.93925,6e-05,6.53533]
[1778168182973,34.69,80004.55,0.4,-0.93925,6e-05,6.53533]
[1778168183038,34.69,80001.25,0.4,-0.93947,6e-05,6.51692]
[1778168184046,34.69,80003.84,0.4,-0.93931,6e-05,6.53062]
[1778168185053,34.69,80008.55,0.4,-0.93901,6e-05,6.55589]
[1778168186060,34.69,80014.67,0.4,-0.93862,6e-05,6.58916]
[1778168186598,34.69,80014.67,0.4,-0.93862,6e-05,6.58916]
[1778168187067,34.69,80023.19,0.4,-0.93807,6e-05,6.63592]
[1778168188074,34.69,80031.0,0.4,-0.93756,7e-05,6.67887]
[1778168188750,34.69,80031.0,0.4,-0.93756,7e-05,6.67887]
[1778168189081,34.69,80033.08,0.4,-0.93743,7e-05,6.6902]
[1778168192102,34.68,80030.95,0.4,-0.93761,7e-05,6.67323]
[1778168193109,34.68,80024.65,0.4,-0.93803,6e-05,6.63836]
[1778168194116,34.68,80021.94,0.4,-0.9382,6e-05,6.62336]
[1778168194555,34.68,80021.94,0.4,-0.9382,6e-05,6.62336]
[1778168196163,34.68,80020.53,0.4,-0.93829,6e-05,6.61554]
[1778168196130,34.68,80018.21,0.4,-0.93845,6e-05,6.6025]
[1778168197137,34.68,80014.44,0.4,-0.93869,6e-05,6.58154]
[1778168198144,34.68,80010.04,0.4,-0.93898,6e-05,6.55721]
[1778168199152,34.68,80004.65,0.4,-0.93933,6e-05,6.52758]
[1778168200159,34.68,80006.73,0.4,-0.9392,6e-05,6.53874]
[1778168202173,34.68,80014.4,0.4,-0.93871,6e-05,6.58025]
[1778168205194,34.68,80010.83,0.4,-0.93895,6e-05,6.55993]
[1778168206488,34.68,80008.21,0.4,-0.93912,6e-05,6.54539]
[1778168209161,34.68,80007.56,0.4,-0.93916,6e-05,6.54164]
[1778168208215,34.68,80010.68,0.4,-0.93897,6e-05,6.55848]
[1778168209225,34.68,80014.97,0.4,-0.93869,6e-05,6.58172]
[1778168210229,34.68,80024.84,0.4,-0.93806,6e-05,6.63564]
[1778168212181,34.68,80026.87,0.4,-0.93793,6e-05,6.6466]
[1778168217278,34.67,80029.76,0.4,-0.93775,7e-05,6.66198]
[1778168218285,34.67,80031.9,0.4,-0.93761,7e-05,6.67366]
[1778168219292,34.67,80034.36,0.4,-0.93745,7e-05,6.6871]
[1778168220299,34.67,80029.4,0.4,-0.93778,7e-05,6.65954]
[1778168221306,34.67,80023.9,0.4,-0.93814,6e-05,6.62906]
[1778168222527,34.67,80023.9,0.4,-0.93814,6e-05,6.62906]
[1778168222628,34.67,80019.71,0.4,-0.93841,6e-05,6.60577]
[1778168224798,34.67,80020.29,0.4,-0.93837,6e-05,6.60895]
[1778168230148,34.67,80019.79,0.4,-0.93842,6e-05,6.60511]
[1778168230191,34.67,80023.28,0.4,-0.9382,6e-05,6.62402]
[1778168231376,34.67,80026.33,0.4,-0.938,6e-05,6.64064]
[1778168236412,34.67,80026.26,0.4,-0.93801,6e-05,6.63942]
[1778168237419,34.67,80027.85,0.4,-0.93791,6e-05,6.64801]
[1778168240440,34.67,80025.85,0.4,-0.93805,6e-05,6.63648]
[1778168245476,34.66,80026.66,0.4,-0.93801,6e-05,6.64015]
[1778168250510,34.66,80029.01,0.4,-0.93786,7e-05,6.65231]
[1778168251517,34.66,80036.38,0.4,-0.93742,7e-05,6.68816]
[1778168252524,34.66,80040.18,0.4,-0.93718,7e-05,6.7091]
[1778168253533,34.66,80038.51,0.4,-0.93729,7e-05,6.6997]
[1778168254538,34.66,80036.44,0.4,-0.93743,7e-05,6.68806]
[1778168255545,34.66,80032.3,0.4,-0.9377,7e-05,6.66501]
[1778168257560,34.66,80030.38,0.4,-0.93783,7e-05,6.65365]
[1778168259573,34.66,80032.07,0.4,-0.93773,7e-05,6.66226]
[1778168262601,34.66,80026.76,0.4,-0.93809,6e-05,6.63207]
[1778168265622,34.65,80028.76,0.4,-0.93796,6e-05,6.64241]
[1778168268867,34.65,80029.22,0.4,-0.93794,6e-05,6.64432]
[1778168269654,34.65,80018.65,0.4,-0.93864,6e-05,6.58535]
[1778168270661,34.65,80019.73,0.4,-0.93857,6e-05,6.59093]
[1778168272675,34.65,80017.54,0.4,-0.93872,6e-05,6.57821]
[1778168274689,34.65,80015.67,0.4,-0.93885,6e-05,6.5673]
[1778168279724,34.64,80015.4,0.4,-0.93888,6e-05,6.56424]
[1778168281738,34.64,80011.06,0.4,-0.93917,6e-05,6.53988]
[1778168282745,34.64,80006.5,0.4,-0.93947,6e-05,6.51473]
[1778168284677,34.64,80005.96,0.4,-0.9395,6e-05,6.51155]
[1778168285339,34.64,80006.83,0.4,-0.93945,6e-05,6.51606]
[1778168285694,34.64,80006.83,0.4,-0.93945,6e-05,6.51606]
[1778168285951,34.64,80006.83,0.4,-0.93945,6e-05,6.51606]
[1778168286050,34.64,80007.01,0.4,-0.93944,6e-05,6.51681]
[1778168287837,34.64,80008.33,0.4,-0.93936,6e-05,6.52377]
[1778168287912,34.64,80008.33,0.4,-0.93936,6e-05,6.52377]
[1778168287992,34.64,80008.23,0.4,-0.93937,6e-05,6.52297]
[1778168290995,34.64,80007.38,0.4,-0.93942,6e-05,6.51835]
[1778168291046,34.64,80007.38,0.4,-0.93942,6e-05,6.51835]
[1778168291058,34.64,80007.38,0.4,-0.93942,6e-05,6.51835]
[1778168291106,34.64,80007.38,0.4,-0.93942,6e-05,6.51835]
[1778168291160,34.64,80007.38,0.4,-0.93942,6e-05,6.51835]
[1778168291289,34.64,80008.28,0.4,-0.93937,6e-05,6.52327]
[1778168291482,34.64,80008.28,0.4,-0.93937,6e-05,6.52327]
[1778168291596,34.64,80008.28,0.4,-0.93937,6e-05,6.52327]
[1778168292070,34.64,80008.28,0.4,-0.93937,6e-05,6.52327]
[1778168292168,34.64,80005.49,0.4,-0.93954,6e-05,6.50807]
[1778168292311,34.64,80005.49,0.4,-0.93954,6e-05,6.50807]
[1778168292815,34.64,80005.11,0.4,-0.93957,6e-05,6.50603]
[1778168296843,34.64,80003.28,0.4,-0.93969,6e-05,6.49522]
[1778168297659,34.64,80003.28,0.4,-0.93969,6e-05,6.49522]
[1778168297695,34.64,80003.28,0.4,-0.93969,6e-05,6.49522]
[1778168297850,34.64,80003.46,0.4,-0.93968,6e-05,6.496]
[1778168299123,34.64,80003.46,0.4,-0.93968,6e-05,6.496]
[1778168299225,34.64,80003.46,0.4,-0.93968,6e-05,6.496]
[1778168299610,34.64,80005.01,0.4,-0.93959,6e-05,6.50449]
[1778168299728,34.64,80005.01,0.4,-0.93959,6e-05,6.50449]
[1778168300084,34.64,80005.01,0.4,-0.93959,6e-05,6.50449]
[1778168300236,34.64,80005.01,0.4,-0.93959,6e-05,6.50449]
[1778168300086,34.64,80008.13,0.4,-0.93939,6e-05,6.52152]
[1778168300359,34.64,80008.13,0.4,-0.93939,6e-05,6.52152]
[1778168300578,34.64,80008.13,0.4,-0.93939,6e-05,6.52152]
[1778168300888,34.64,80008.13,0.4,-0.93939,6e-05,6.52152]
[1778168301094,34.64,80008.13,0.4,-0.93939,6e-05,6.52152]
[1778168301105,34.64,80012.17,0.4,-0.93913,6e-05,6.54359]
[1778168302885,34.64,80010.7,0.4,-0.93923,6e-05,6.53525]
[1778168303657,34.64,80010.7,0.4,-0.93923,6e-05,6.53525]
[1778168304899,34.64,80012.65,0.4,-0.93911,6e-05,6.54539]
[1778168306794,34.63,80011.38,0.4,-0.93919,6e-05,6.53818]
[1778168307873,34.63,80010.2,0.4,-0.93927,6e-05,6.53147]
[1778168307921,34.63,80005.19,0.4,-0.93959,6e-05,6.50391]
[1778168311927,34.63,80005.77,0.4,-0.93956,6e-05,6.50644]
[1778168312494,34.63,80004.71,0.4,-0.93967,6e-05,6.49583]
[1778168312799,34.63,80004.71,0.4,-0.93967,6e-05,6.49583]
[1778168312956,34.63,79999.72,0.4,-0.93999,6e-05,6.46852]
[1778168317994,34.63,79999.21,0.4,-0.94003,6e-05,6.46502]
[1778168321241,34.63,79999.14,0.4,-0.94004,6e-05,6.4645]
[1778168321778,34.63,79998.99,0.4,-0.94005,6e-05,6.4634]
[1778168322014,34.63,79998.99,0.4,-0.94005,6e-05,6.4634]
[1778168322029,34.63,80003.9,0.4,-0.93974,6e-05,6.48994]
[1778168323031,34.63,80003.9,0.4,-0.93974,6e-05,6.48994]
[1778168323163,34.63,80003.9,0.4,-0.93974,6e-05,6.48994]
[1778168323197,34.63,80007.01,0.4,-0.93955,6e-05,6.5067]
[1778168326051,34.63,80005.19,0.4,-0.93967,6e-05,6.49618]
[1778168328065,34.63,80002.31,0.4,-0.93986,6e-05,6.48015]
[1778168333101,34.62,79999.97,0.4,-0.94001,6e-05,6.46666]
[1778168333907,34.62,79999.97,0.4,-0.94001,6e-05,6.46666]
[1778168333936,34.62,79999.97,0.4,-0.94001,6e-05,6.46666]
[1778168334108,34.62,79997.56,0.4,-0.94017,6e-05,6.45344]
[1778168338927,34.62,79997.12,0.4,-0.9402,6e-05,6.4506]
[1778168339096,34.62,79997.12,0.4,-0.9402,6e-05,6.4506]
[1778168340150,34.62,79994.22,0.4,-0.94039,6e-05,6.4345]
[1778168341157,34.62,79992.12,0.4,-0.94052,6e-05,6.42287]
[1778168346193,34.62,79990.43,0.4,-0.94064,6e-05,6.41254]
[1778168347200,34.62,79988.56,0.4,-0.94076,6e-05,6.40221]
[1778168348207,34.62,79980.07,0.4,-0.9413,6e-05,6.35626]
[1778168349214,34.62,79977.14,0.4,-0.94148,6e-05,6.34038]
[1778168349414,34.62,79977.14,0.4,-0.94148,6e-05,6.34038]
[1778168350456,34.62,79977.9,0.4,-0.94144,6e-05,6.34434]
[1778168351228,34.62,79975.85,0.4,-0.94156,6e-05,6.33322]
[1778168351758,34.62,79975.85,0.4,-0.94156,6e-05,6.33322]
[1778168352147,34.62,79975.85,0.4,-0.94156,6e-05,6.33322]
[1778168352935,34.62,79975.77,0.4,-0.94157,6e-05,6.33269]
[1778168353024,34.62,79975.77,0.4,-0.94157,6e-05,6.33269]
[1778168353242,34.62,79971.52,0.4,-0.94184,6e-05,6.30982]
[1778168354249,34.62,79968.51,0.4,-0.94202,6e-05,6.29365]
[1778168359284,34.62,79966.22,0.4,-0.94217,6e-05,6.28123]
[1778168360291,34.62,79968.53,0.4,-0.94202,6e-05,6.29355]
[1778168364239,34.62,79968.76,0.4,-0.94201,6e-05,6.29465]
[1778168365160,34.62,79969.24,0.4,-0.94198,6e-05,6.29717]
[1778168365211,34.62,79969.24,0.4,-0.94198,6e-05,6.29717]
[1778168365326,34.62,79969.75,0.4,-0.94195,6e-05,6.29984]
[1778168369994,34.62,79970.62,0.4,-0.9419,6e-05,6.30433]
[1778168370030,34.62,79970.62,0.4,-0.9419,6e-05,6.30433]
[1778168370295,34.62,79970.62,0.4,-0.9419,6e-05,6.30433]
[1778168370073,34.61,79970.41,0.4,-0.94191,6e-05,6.30309]
[1778168370379,34.61,79970.41,0.4,-0.94191,6e-05,6.30309]
[1778168371134,34.61,79970.41,0.4,-0.94191,6e-05,6.30309]
[1778168371258,34.61,79970.41,0.4,-0.94191,6e-05,6.30309]
[1778168371351,34.61,79970.15,0.4,-0.94197,6e-05,6.29708]
[1778168371450,34.61,79970.15,0.4,-0.94197,6e-05,6.29708]
[1778168371472,34.61,79966.41,0.4,-0.9422,6e-05,6.2771]
[1778168372853,34.61,79966.41,0.4,-0.9422,6e-05,6.2771]
[1778168373158,34.61,79966.41,0.4,-0.9422,6e-05,6.2771]
[1778168373230,34.61,79962.91,0.4,-0.94241,6e-05,6.25842]
[1778168373384,34.61,79965.76,0.4,-0.94224,6e-05,6.27361]
[1778168376342,34.61,79967.19,0.4,-0.94215,6e-05,6.28123]
[1778168376355,34.61,79967.19,0.4,-0.94215,6e-05,6.28123]
[1778168376532,34.61,79965.67,0.4,-0.94225,6e-05,6.27309]
[1778168376698,34.61,79965.67,0.4,-0.94225,6e-05,6.27309]
[1778168376751,34.61,79966.05,0.4,-0.94222,6e-05,6.27509]
[1778168378434,34.61,79966.09,0.4,-0.94222,6e-05,6.2753]
[1778168378557,34.61,79966.09,0.4,-0.94222,6e-05,6.2753]
[1778168378723,34.61,79966.09,0.4,-0.94222,6e-05,6.2753]
[1778168378808,34.61,79966.09,0.4,-0.94222,6e-05,6.2753]
[1778168379354,34.61,79966.09,0.4,-0.94222,6e-05,6.2753]
[1778168378841,34.61,79960.34,0.4,-0.94257,6e-05,6.24467]
[1778168379577,34.61,79960.34,0.4,-0.94257,6e-05,6.24467]
[1778168380324,34.61,79960.34,0.4,-0.94257,6e-05,6.24467]
[1778168379619,34.61,79956.15,0.4,-0.94283,6e-05,6.2224]
[1778168380436,34.61,79956.12,0.4,-0.94283,6e-05,6.2223]
[1778168381443,34.61,79962.66,0.4,-0.94243,6e-05,6.25714]
[1778168382450,34.61,79967.88,0.4,-0.94211,6e-05,6.28499]
[1778168383533,34.61,79967.88,0.4,-0.94211,6e-05,6.28499]
[1778168383726,34.61,79967.88,0.4,-0.94211,6e-05,6.28499]
[1778168383815,34.61,79949.48,0.4,-0.94323,6e-05,6.18713]
[1778168384416,34.61,79949.48,0.4,-0.94323,6e-05,6.18713]
[1778168384468,34.62,79937.61,0.4,-0.94395,6e-05,6.12462]
[1778168385475,34.62,79938.27,0.4,-0.94391,6e-05,6.12831]
[1778168386484,34.62,79946.97,0.4,-0.94338,6e-05,6.1744]
[1778168387491,34.62,79953.46,0.4,-0.94298,6e-05,6.20914]
[1778168388516,34.62,79957.65,0.4,-0.94272,6e-05,6.23172]
[1778168389505,34.62,79961.38,0.4,-0.94249,6e-05,6.25185]
[1778168391501,34.62,79961.69,0.4,-0.94247,6e-05,6.25351]
[1778168391705,34.62,79961.69,0.4,-0.94247,6e-05,6.25351]
[1778168391720,34.62,79964.02,0.4,-0.94233,6e-05,6.26592]
[1778168392862,34.62,79964.02,0.4,-0.94233,6e-05,6.26592]
[1778168392872,34.62,79964.02,0.4,-0.94233,6e-05,6.26592]
[1778168392886,34.62,79964.94,0.4,-0.94227,6e-05,6.27078]
[1778168393533,34.62,79962.08,0.4,-0.94245,6e-05,6.25554]
[1778168394520,34.62,79962.08,0.4,-0.94245,6e-05,6.25554]
[1778168394537,34.62,79962.08,0.4,-0.94245,6e-05,6.25554]
[1778168394615,34.62,79962.08,0.4,-0.94245,6e-05,6.25554]
[1778168394841,34.62,79962.08,0.4,-0.94245,6e-05,6.25554]
[1778168394942,34.62,79961.95,0.4,-0.94246,6e-05,6.25485]
[1778168398972,34.62,79962.74,0.4,-0.94241,6e-05,6.25906]
[1778168399024,34.62,79962.74,0.4,-0.94241,6e-05,6.25906]
[1778168399190,34.62,79962.74,0.4,-0.94241,6e-05,6.25906]
[1778168399285,34.62,79961.39,0.4,-0.94249,6e-05,6.25186]
[1778168399470,34.62,79961.39,0.4,-0.94249,6e-05,6.25186]
[1778168400898,34.62,79961.4,0.4,-0.94249,6e-05,6.25191]
[1778168400989,34.62,79959.22,0.4,-0.94262,6e-05,6.24033]
[1778168401543,34.62,79959.22,0.4,-0.94262,6e-05,6.24033]
[1778168401724,34.62,79959.22,0.4,-0.94262,6e-05,6.24033]
[1778168401822,34.62,79948.71,0.4,-0.94326,6e-05,6.18465]
[1778168405338,34.62,79954.46,0.4,-0.94291,6e-05,6.21545]
[1778168405617,34.62,79951.84,0.4,-0.94307,6e-05,6.20156]
[1778168406624,34.62,79947.09,0.4,-0.94336,6e-05,6.17649]
[1778168411659,34.62,79949.94,0.4,-0.94318,6e-05,6.19213]
[1778168412743,34.62,79949.94,0.4,-0.94318,6e-05,6.19213]
[1778168412825,34.62,79953.62,0.4,-0.94295,6e-05,6.21185]
[1778168415687,34.62,79952.26,0.4,-0.94303,6e-05,6.20479]
[1778168420722,34.62,79953.63,0.4,-0.94294,6e-05,6.21248]
[1778168421729,34.62,79958.62,0.4,-0.94264,6e-05,6.23907]
[1778168422736,34.62,79960.52,0.4,-0.94252,6e-05,6.24925]
[1778168424882,34.62,79960.84,0.4,-0.9425,6e-05,6.25099]
[1778168425076,34.62,79960.84,0.4,-0.9425,6e-05,6.25099]
[1778168425757,34.62,79957.82,0.4,-0.94268,6e-05,6.23495]
[1778168427771,34.62,79954.89,0.4,-0.94286,6e-05,6.21944]
[1778168431002,34.62,79954.7,0.4,-0.94287,6e-05,6.21854]
[1778168431045,34.62,79949.55,0.4,-0.94322,6e-05,6.18683]
[1778168431799,34.62,79947.61,0.4,-0.94334,6e-05,6.17657]
[1778168432725,34.62,79947.61,0.4,-0.94334,6e-05,6.17657]
[1778168432946,34.62,79947.61,0.4,-0.94334,6e-05,6.17657]
[1778168433813,34.62,79940.68,0.4,-0.94376,6e-05,6.14035]
[1778168437841,34.63,79939.4,0.4,-0.94382,6e-05,6.13434]
[1778168440862,34.63,79941.25,0.4,-0.94371,6e-05,6.14465]
[1778168442876,34.63,79938.77,0.4,-0.94385,6e-05,6.13196]
[1778168445897,34.63,79935.43,0.4,-0.94405,6e-05,6.11501]
[1778168446905,34.63,79931.8,0.4,-0.94426,6e-05,6.09619]
[1778168450933,34.63,79928.8,0.4,-0.94443,6e-05,6.08149]
[1778168455968,34.63,79930.26,0.4,-0.94433,6e-05,6.09047]
[1778168459996,34.64,79927.79,0.4,-0.94446,6e-05,6.07855]
[1778168464024,34.64,79926.23,0.4,-0.94454,6e-05,6.07146]
[1778168465031,34.64,79927.83,0.4,-0.94444,6e-05,6.0801]
[1778168467475,34.64,79926.7,0.4,-0.9445,6e-05,6.0747]
[1778168472812,34.64,79926.77,0.4,-0.94449,6e-05,6.07638]
[1778168473087,34.64,79924.57,0.4,-0.94461,6e-05,6.06514]
[1778168474094,34.65,79922.18,0.4,-0.94475,6e-05,6.05293]
[1778168477115,34.65,79920.56,0.4,-0.94484,6e-05,6.04537]
[1778168479130,34.65,79922.66,0.4,-0.94471,6e-05,6.05693]
[1778168481401,34.65,79922.9,0.4,-0.94469,6e-05,6.05847]
[1778168481464,34.65,79926.21,0.4,-0.94449,6e-05,6.07605]
[1778168482151,34.65,79933.47,0.4,-0.94405,6e-05,6.11434]
[1778168483158,34.65,79937.71,0.4,-0.94379,6e-05,6.13682]
[1778168485172,34.65,79935.91,0.4,-0.9439,6e-05,6.12767]
[1778168485691,34.65,79935.91,0.4,-0.9439,6e-05,6.12767]
[1778168486179,34.65,79940.12,0.4,-0.94364,6e-05,6.15001]
[1778168487186,34.65,79942.74,0.4,-0.94348,6e-05,6.16446]
[1778168490207,34.66,79947.4,0.4,-0.94317,6e-05,6.19092]
[1778168491740,34.66,79946.2,0.4,-0.94328,6e-05,6.18013]
[1778168492221,34.66,79946.42,0.4,-0.94327,6e-05,6.18139]
[1778168493228,34.66,79943.93,0.4,-0.94342,6e-05,6.16834]
[1778168494194,34.66,79943.93,0.4,-0.94342,6e-05,6.16834]
[1778168494235,34.66,79939.03,0.4,-0.94371,6e-05,6.14263]
[1778168495242,34.66,79935.42,0.4,-0.94393,6e-05,6.12381]
[1778168496249,34.66,79938.09,0.4,-0.94377,6e-05,6.13804]
[1778168497881,34.66,79938.26,0.4,-0.94375,6e-05,6.13911]
[1778168498263,34.66,79936.65,0.4,-0.94385,6e-05,6.13081]
[1778168499270,34.66,79934.23,0.4,-0.94399,6e-05,6.11828]
[1778168499563,34.66,79934.23,0.4,-0.94399,6e-05,6.11828]
[1778168500277,34.66,79926.63,0.4,-0.94444,6e-05,6.07866]
[1778168502291,34.66,79931.13,0.4,-0.94417,6e-05,6.10274]
[1778168503298,34.66,79934.42,0.4,-0.94397,6e-05,6.12023]
[1778168503837,34.66,79934.42,0.4,-0.94397,6e-05,6.12023]
[1778168505788,34.66,79935.75,0.4,-0.94388,6e-05,6.12761]
[1778168506320,34.66,79940.56,0.4,-0.94359,6e-05,6.1531]
[1778168507326,34.66,79944.78,0.4,-0.94334,6e-05,6.17551]
[1778168512361,34.67,79943.42,0.4,-0.94341,6e-05,6.16886]
[1778168515382,34.67,79945.0,0.4,-0.94331,6e-05,6.17753]
[1778168515997,34.67,79945.0,0.4,-0.94331,6e-05,6.17753]
[1778168516389,34.67,79946.48,0.4,-0.94322,6e-05,6.18543]
[1778168518403,34.67,79948.36,0.4,-0.94311,6e-05,6.19551]
[1778168521380,34.67,79948.76,0.4,-0.94308,6e-05,6.19773]
[1778168521424,34.67,79951.87,0.4,-0.94289,6e-05,6.21424]
[1778168522107,34.67,79951.87,0.4,-0.94289,6e-05,6.21424]
[1778168522431,34.67,79954.12,0.4,-0.94275,6e-05,6.22619]
[1778168523438,34.67,79948.98,0.4,-0.94307,6e-05,6.19896]
[1778168524445,34.67,79946.34,0.4,-0.94323,6e-05,6.18504]
[1778168525452,34.67,79947.71,0.4,-0.94314,6e-05,6.19234]
[1778168528139,34.67,79946.65,0.4,-0.94321,6e-05,6.18684]
[1778168528473,34.67,79947.34,0.4,-0.94316,6e-05,6.19055]
[1778168533508,34.67,79947.05,0.4,-0.94318,6e-05,6.18929]
[1778168534515,34.67,79945.09,0.4,-0.9433,6e-05,6.17899]
[1778168537317,34.67,79944.97,0.4,-0.9433,6e-05,6.17849]
[1778168540338,34.67,79946.3,0.4,-0.94322,6e-05,6.18566]
[1778168540435,34.67,79947.99,0.4,-0.94312,6e-05,6.19469]
[1778168540559,34.67,79949.92,0.4,-0.943,6e-05,6.2049]
[1778168544587,34.67,79953.91,0.4,-0.94275,6e-05,6.22611]
[1778168549623,34.67,79954.23,0.4,-0.94273,6e-05,6.22775]
[1778168551636,34.67,79956.42,0.4,-0.94264,6e-05,6.23478]
[1778168556515,34.67,79955.56,0.4,-0.94269,6e-05,6.23012]
[1778168556671,34.67,79958.27,0.4,-0.94253,6e-05,6.24446]
[1778168557678,34.67,79963.86,0.4,-0.94218,6e-05,6.27467]
[1778168558685,34.67,79969.55,0.4,-0.94182,6e-05,6.30544]
[1778168560412,34.67,79975.49,0.4,-0.94145,6e-05,6.3379]
[1778168560699,34.67,79978.95,0.4,-0.94123,6e-05,6.35646]
[1778168561706,34.67,79982.68,0.4,-0.941,6e-05,6.37679]
[1778168562713,34.67,79991.09,0.4,-0.94047,6e-05,6.42238]
[1778168564141,34.67,80002.12,0.4,-0.93977,6e-05,6.48239]
[1778168564727,34.67,80005.44,0.4,-0.93955,6e-05,6.50043]
[1778168565969,34.67,80005.44,0.4,-0.93955,6e-05,6.50043]
[1778168567569,34.67,80004.98,0.4,-0.93958,6e-05,6.49803]
[1778168567846,34.67,80005.68,0.4,-0.93954,6e-05,6.50184]
[1778168567926,34.67,80009.85,0.4,-0.93927,6e-05,6.5246]
[1778168569357,34.67,80009.85,0.4,-0.93927,6e-05,6.5246]
[1778168569409,34.67,80012.77,0.4,-0.93908,6e-05,6.54055]
[1778168569765,34.67,80025.68,0.4,-0.93825,6e-05,6.61126]
[1778168570952,34.67,80026.45,0.4,-0.9382,6e-05,6.61596]
[1778168571779,34.67,80024.38,0.4,-0.93833,6e-05,6.60447]
[1778168572914,34.67,80024.38,0.4,-0.93833,6e-05,6.60447]
[1778168572992,34.67,80024.38,0.4,-0.93833,6e-05,6.60447]
[1778168573068,34.67,80023.21,0.4,-0.93841,6e-05,6.59785]
[1778168573818,34.67,80023.21,0.4,-0.93841,6e-05,6.59785]
[1778168573943,34.67,80023.21,0.4,-0.93841,6e-05,6.59785]
[1778168573975,34.67,80023.21,0.4,-0.93841,6e-05,6.59785]
[1778168574341,34.67,80023.21,0.4,-0.93841,6e-05,6.59785]
[1778168574484,34.67,80023.21,0.4,-0.93841,6e-05,6.59785]
[1778168574430,34.67,80022.77,0.4,-0.93844,6e-05,6.59534]
[1778168574641,34.67,80022.77,0.4,-0.93844,6e-05,6.59534]
[1778168574953,34.67,80022.77,0.4,-0.93844,6e-05,6.59534]
[1778168575054,34.67,80024.62,0.4,-0.93832,6e-05,6.60541]
[1778168575998,34.67,80026.52,0.4,-0.9382,6e-05,6.61574]
[1778168580842,34.67,80029.12,0.4,-0.93804,6e-05,6.62957]
[1778168581918,34.67,80027.26,0.4,-0.93816,6e-05,6.61922]
[1778168582754,34.67,80027.26,0.4,-0.93816,6e-05,6.61922]
[1778168582856,34.67,80026.76,0.4,-0.93819,6e-05,6.61634]
[1778168587994,34.67,80028.2,0.4,-0.93811,6e-05,6.62372]
[1778168588016,34.67,80028.2,0.4,-0.93811,6e-05,6.62372]
[1778168589012,34.67,80029.38,0.4,-0.93803,6e-05,6.63009]
[1778168589087,34.67,80029.38,0.4,-0.93803,6e-05,6.63009]
[1778168589100,34.67,80030.35,0.4,-0.93797,6e-05,6.6353]
[1778168593934,34.67,80033.92,0.4,-0.93774,7e-05,6.65442]
[1778168594941,34.67,80037.1,0.4,-0.93754,7e-05,6.67183]
[1778168595948,34.67,80042.52,0.4,-0.93719,7e-05,6.70163]
[1778168596942,34.67,80042.52,0.4,-0.93719,7e-05,6.70163]
[1778168596955,34.67,80036.62,0.4,-0.93757,7e-05,6.6688]
[1778168597962,34.67,80034.16,0.4,-0.93774,7e-05,6.65497]
[1778168599976,34.67,80033.53,0.4,-0.93778,7e-05,6.65094]
[1778168601022,34.67,80033.53,0.4,-0.93778,7e-05,6.65094]
[1778168601121,34.67,80034.03,0.4,-0.93775,7e-05,6.65353]
[1778168602997,34.66,80035.62,0.4,-0.93766,7e-05,6.66195]
[1778168605011,34.67,80039.47,0.4,-0.9374,7e-05,6.68342]
[1778168606018,34.67,80044.45,0.4,-0.93707,7e-05,6.71136]
[1778168607025,34.67,80046.22,0.4,-0.93695,7e-05,6.72149]
[1778168612060,34.67,80045.18,0.4,-0.93704,7e-05,6.71258]
[1778168613068,34.67,80042.99,0.4,-0.93719,7e-05,6.70018]
[1778168615082,34.67,80039.49,0.4,-0.93742,7e-05,6.68033]
[1778168620117,34.67,80039.23,0.4,-0.93745,7e-05,6.67784]
[1778168621124,34.67,80041.15,0.4,-0.93733,7e-05,6.68825]
[1778168621935,34.67,80041.15,0.4,-0.93733,7e-05,6.68825]
[1778168622131,34.67,80043.95,0.4,-0.93715,7e-05,6.70353]
[1778168622913,34.67,80043.95,0.4,-0.93715,7e-05,6.70353]
[1778168622941,34.67,80043.95,0.4,-0.93715,7e-05,6.70353]
[1778168623138,34.66,80045.54,0.4,-0.93705,7e-05,6.71209]
[1778168624348,34.66,80045.54,0.4,-0.93705,7e-05,6.71209]
[1778168624442,34.66,80045.2,0.4,-0.93707,7e-05,6.70995]
[1778168624644,34.66,80045.2,0.4,-0.93707,7e-05,6.70995]
[1778168624808,34.66,80045.2,0.4,-0.93707,7e-05,6.70995]
[1778168625269,34.66,80045.2,0.4,-0.93707,7e-05,6.70995]
[1778168625304,34.66,80045.2,0.4,-0.93707,7e-05,6.70995]
[1778168625455,34.66,80045.2,0.4,-0.93707,7e-05,6.70995]
[1778168625485,34.66,80045.2,0.4,-0.93707,7e-05,6.70995]
[1778168625619,34.66,80045.2,0.4,-0.93707,7e-05,6.70995]
[1778168625551,34.66,80033.57,0.4,-0.93783,7e-05,6.6454]
[1778168626095,34.66,80033.57,0.4,-0.93783,7e-05,6.6454]
[1778168626555,34.66,80033.57,0.4,-0.93783,7e-05,6.6454]
[1778168626567,34.66,80020.59,0.4,-0.93868,6e-05,6.57391]
[1778168627166,34.66,80017.68,0.4,-0.93887,6e-05,6.55794]
[1778168628173,34.66,80012.28,0.4,-0.93921,6e-05,6.52842]
[1778168631404,34.66,80012.99,0.4,-0.93917,6e-05,6.53235]
[1778168632480,34.66,80011.21,0.4,-0.93928,6e-05,6.52267]
[1778168633208,34.66,80009.21,0.4,-0.93941,6e-05,6.51179]
[1778168635000,34.66,80009.72,0.4,-0.93937,6e-05,6.51462]
[1778168635301,34.66,80009.72,0.4,-0.93937,6e-05,6.51462]
[1778168635322,34.66,80003.18,0.4,-0.93979,6e-05,6.47908]
[1778168636229,34.66,79997.58,0.4,-0.94014,6e-05,6.44879]
[1778168636919,34.66,79997.58,0.4,-0.94014,6e-05,6.44879]
[1778168638243,34.66,79987.47,0.4,-0.94078,6e-05,6.39446]
[1778168639251,34.67,79986.14,0.4,-0.94086,6e-05,6.38753]
[1778168641264,34.67,79982.73,0.4,-0.94106,6e-05,6.36967]
[1778168647324,34.67,79982.24,0.4,-0.94108,6e-05,6.3684]
[1778168652360,34.67,79981.32,0.4,-0.94112,6e-05,6.36458]
[1778168657395,34.67,79980.76,0.4,-0.94114,6e-05,6.36276]
[1778168662430,34.68,79981.7,0.4,-0.94107,6e-05,6.369]
[1778168664444,34.68,79980.22,0.4,-0.94116,6e-05,6.36151]
[1778168669479,34.68,79979.13,0.4,-0.94121,6e-05,6.35691]
[1778168671493,34.68,79973.52,0.4,-0.94159,6e-05,6.32276]
[1778168672500,34.68,79975.95,0.4,-0.94144,6e-05,6.33608]
[1778168673507,34.68,79981.15,0.4,-0.94111,6e-05,6.36427]
[1778168674514,34.68,79985.2,0.4,-0.94086,6e-05,6.3863]
[1778168676528,34.68,79983.43,0.4,-0.94096,6e-05,6.3772]
[1778168677535,34.68,79979.91,0.4,-0.94118,6e-05,6.35851]
[1778168682570,34.69,79985.57,0.4,-0.94081,6e-05,6.39026]
[1778168683577,34.69,79988.34,0.4,-0.94063,6e-05,6.4054]
[1778168684584,34.69,79982.4,0.4,-0.941,6e-05,6.3736]
[1778168685591,34.69,79977.02,0.4,-0.94134,6e-05,6.34495]
[1778168687605,34.69,79974.15,0.4,-0.94151,6e-05,6.33014]
[1778168690628,34.69,79972.4,0.4,-0.9416,6e-05,6.32172]
[1778168691634,34.69,79967.34,0.4,-0.94192,6e-05,6.29457]
[1778168694655,34.69,79963.87,0.4,-0.94213,6e-05,6.2759]
[1778168695662,34.69,79966.07,0.4,-0.942,6e-05,6.28759]
[1778168696669,34.69,79968.5,0.4,-0.94185,6e-05,6.3005]
[1778168697676,34.69,79970.3,0.4,-0.94174,6e-05,6.31004]
[1778168702712,34.69,79968.16,0.4,-0.94188,6e-05,6.2981]
[1778168703223,34.69,79968.16,0.4,-0.94188,6e-05,6.2981]
[1778168703719,34.69,79964.32,0.4,-0.94212,6e-05,6.27753]
[1778168705105,34.69,79961.5,0.4,-0.94229,6e-05,6.26243]
[1778168705736,34.69,79962.89,0.4,-0.9422,6e-05,6.26983]
[1778168707750,34.69,79961.46,0.4,-0.94229,6e-05,6.26213]
[1778168708757,34.69,79964.52,0.4,-0.94211,6e-05,6.2784]
[1778168713792,34.69,79970.78,0.4,-0.94172,6e-05,6.3115]
[1778168716813,34.69,79973.55,0.4,-0.94156,6e-05,6.32599]
[1778168719033,34.69,79973.85,0.4,-0.94154,6e-05,6.32747]
[1778168720841,34.69,79979.22,0.4,-0.9412,6e-05,6.35637]
[1778168722437,34.69,79979.22,0.4,-0.9412,6e-05,6.35637]
[1778168722450,34.69,79984.85,0.4,-0.94084,6e-05,6.38724]
[1778168723321,34.69,79984.85,0.4,-0.94084,6e-05,6.38724]
[1778168723366,34.69,79990.68,0.4,-0.94048,6e-05,6.4189]
[1778168724224,34.69,79990.68,0.4,-0.94048,6e-05,6.4189]
[1778168724573,34.69,79990.68,0.4,-0.94048,6e-05,6.4189]
[1778168724632,34.69,79996.02,0.4,-0.94014,6e-05,6.44795]
[1778168726246,34.69,79996.78,0.4,-0.94009,6e-05,6.45207]
[1778168726388,34.69,79996.78,0.4,-0.94009,6e-05,6.45207]
[1778168726465,34.69,80000.88,0.4,-0.93983,6e-05,6.47446]
[1778168726896,34.69,80008.51,0.4,-0.93934,6e-05,6.51608]
[1778168727903,34.69,80011.26,0.4,-0.93916,6e-05,6.53114]
[1778168728910,34.69,80009.49,0.4,-0.93928,6e-05,6.52153]
[1778168730925,34.69,80012.07,0.4,-0.93911,6e-05,6.53571]
[1778168731932,34.69,80010.21,0.4,-0.93927,6e-05,6.52097]
[1778168734556,34.69,80010.92,0.4,-0.93922,6e-05,6.5249]
[1778168734655,34.69,80014.04,0.4,-0.93902,6e-05,6.54201]
[1778168735960,34.69,80018.8,0.4,-0.93871,6e-05,6.56807]
[1778168736967,34.69,80023.53,0.4,-0.93841,6e-05,6.59401]
[1778168737957,34.69,80023.53,0.4,-0.93841,6e-05,6.59401]
[1778168737973,34.69,80023.53,0.4,-0.93841,6e-05,6.59401]
[1778168737974,34.69,80022.32,0.4,-0.93849,6e-05,6.58737]
[1778168739003,34.69,80022.32,0.4,-0.93849,6e-05,6.58737]
[1778168739144,34.69,80022.32,0.4,-0.93849,6e-05,6.58737]
[1778168739166,34.69,80022.32,0.4,-0.93849,6e-05,6.58737]
[1778168739230,34.69,80022.32,0.4,-0.93849,6e-05,6.58737]
[1778168739297,34.69,80019.94,0.4,-0.93864,6e-05,6.57425]
[1778168739765,34.69,80019.94,0.4,-0.93864,6e-05,6.57425]
[1778168739989,34.69,80018.2,0.4,-0.93875,6e-05,6.56473]
[1778168740853,34.69,80018.2,0.4,-0.93875,6e-05,6.56473]
[1778168741087,34.69,80018.2,0.4,-0.93875,6e-05,6.56473]
[1778168741171,34.69,80017.57,0.4,-0.9388,6e-05,6.56077]
[1778168742914,34.69,80016.71,0.4,-0.93885,6e-05,6.55607]
[1778168743010,34.69,80012.31,0.4,-0.93914,6e-05,6.53155]
[1778168744019,34.69,80007.65,0.4,-0.93945,6e-05,6.50568]
[1778168745025,34.69,80004.87,0.4,-0.93963,6e-05,6.49013]
[1778168746868,34.69,80004.24,0.4,-0.93967,6e-05,6.48631]
[1778168747624,34.69,80004.24,0.4,-0.93967,6e-05,6.48631]
[1778168747672,34.69,80004.24,0.4,-0.93967,6e-05,6.48631]
[1778168747708,34.69,80004.31,0.4,-0.93968,6e-05,6.48595]
[1778168748177,34.69,80004.31,0.4,-0.93968,6e-05,6.48595]
[1778168748570,34.69,80004.31,0.4,-0.93968,6e-05,6.48595]
[1778168748591,34.68,80004.67,0.4,-0.93966,6e-05,6.48754]
[1778168748770,34.68,80004.67,0.4,-0.93966,6e-05,6.48754]
[1778168749590,34.68,80004.67,0.4,-0.93966,6e-05,6.48754]
[1778168749687,34.68,80004.67,0.4,-0.93966,6e-05,6.48754]
[1778168749747,34.68,80005.25,0.4,-0.93963,6e-05,6.49032]
[1778168749931,34.68,80005.25,0.4,-0.93963,6e-05,6.49032]
[1778168750208,34.68,80005.25,0.4,-0.93963,6e-05,6.49032]
[1778168750286,34.68,80009.74,0.4,-0.93934,6e-05,6.51438]
[1778168754095,34.68,80014.51,0.4,-0.93905,6e-05,6.53918]
[1778168759130,34.68,80015.27,0.4,-0.939,6e-05,6.54367]
[1778168764165,34.68,80015.59,0.4,-0.93898,6e-05,6.54576]
[1778168766917,34.68,80015.7,0.4,-0.93897,6e-05,6.54647]
[1778168767186,34.68,80023.08,0.4,-0.93849,6e-05,6.58692]
[1778168768194,34.68,80025.99,0.4,-0.9383,6e-05,6.60288]
[1778168769042,34.68,80025.99,0.4,-0.9383,6e-05,6.60288]
[1778168769583,34.68,80025.99,0.4,-0.9383,6e-05,6.60288]
[1778168769651,34.68,80017.06,0.4,-0.93888,6e-05,6.55392]
[1778168770207,34.68,80006.74,0.4,-0.93954,6e-05,6.49764]
[1778168770889,34.68,80006.74,0.4,-0.93954,6e-05,6.49764]
[1778168771563,34.68,80006.74,0.4,-0.93954,6e-05,6.49764]
[1778168771632,34.68,80000.52,0.4,-0.93993,6e-05,6.46404]
[1778168772221,34.68,79997.27,0.4,-0.94014,6e-05,6.44637]
[1778168774235,34.68,79992.01,0.4,-0.94048,6e-05,6.41762]
[1778168778050,34.68,79992.57,0.4,-0.94045,6e-05,6.4199]
[1778168778466,34.68,79992.57,0.4,-0.94045,6e-05,6.4199]
[1778168781876,34.68,79994.08,0.4,-0.94036,6e-05,6.42731]
[1778168782606,34.68,79994.08,0.4,-0.94036,6e-05,6.42731]
[1778168782707,34.68,79996.7,0.4,-0.9402,6e-05,6.44148]
[1778168783143,34.68,79996.7,0.4,-0.9402,6e-05,6.44148]
[1778168783298,34.68,79998.67,0.4,-0.94007,6e-05,6.45212]
[1778168784305,34.68,79996.75,0.4,-0.9402,6e-05,6.44167]
[1778168788333,34.68,79998.93,0.4,-0.94005,6e-05,6.45383]
[1778168789340,34.68,80000.55,0.4,-0.93995,6e-05,6.46281]
[1778168791796,34.68,80001.32,0.4,-0.9399,6e-05,6.46716]
[1778168793368,34.68,80011.23,0.4,-0.9393,6e-05,6.51691]
[1778168795197,34.68,80012.36,0.4,-0.93923,6e-05,6.52317]
[1778168796389,34.68,80009.93,0.4,-0.93938,6e-05,6.51009]
[1778168799410,34.68,80007.25,0.4,-0.93955,6e-05,6.49584]
[1778168801257,34.68,80006.84,0.4,-0.93957,6e-05,6.49373]
[1778168801424,34.68,80008.38,0.4,-0.93947,6e-05,6.50224]
[1778168806459,34.68,80008.82,0.4,-0.93944,6e-05,6.5052]
[1778168807213,34.68,80008.82,0.4,-0.93944,6e-05,6.5052]
[1778168807575,34.68,80008.82,0.4,-0.93944,6e-05,6.5052]
[1778168807611,34.68,80012.95,0.4,-0.93917,6e-05,6.52783]
[1778168808473,34.68,80017.33,0.4,-0.93889,6e-05,6.55182]
[1778168809480,34.68,80020.48,0.4,-0.93869,6e-05,6.56909]
[1778168812501,34.68,80025.79,0.4,-0.93834,6e-05,6.59824]
[1778168816530,34.68,80028.98,0.4,-0.93814,6e-05,6.61564]
[1778168817537,34.68,80031.01,0.4,-0.93801,6e-05,6.62676]
[1778168818544,34.68,80034.9,0.4,-0.93775,7e-05,6.64812]
[1778168821565,34.68,80033.07,0.4,-0.93788,7e-05,6.63775]
[1778168823579,34.68,80036.37,0.4,-0.93766,7e-05,6.65576]
[1778168827966,34.68,80037.36,0.4,-0.93761,7e-05,6.6607]
[1778168827976,34.68,80037.36,0.4,-0.93761,7e-05,6.6607]
[1778168828823,34.68,80036.61,0.4,-0.93766,7e-05,6.65642]
[1778168829184,34.68,80036.61,0.4,-0.93766,7e-05,6.65642]
[1778168829264,34.68,80036.61,0.4,-0.93766,7e-05,6.65642]
[1778168829268,34.68,80036.61,0.4,-0.93766,7e-05,6.65642]
[1778168829337,34.68,80036.61,0.4,-0.93766,7e-05,6.65642]
[1778168829813,34.68,80036.61,0.4,-0.93766,7e-05,6.65642]
[1778168829621,34.68,80036.84,0.4,-0.93764,7e-05,6.65755]
[1778168831217,34.68,80035.59,0.4,-0.93773,7e-05,6.65052]
[1778168831387,34.68,80035.59,0.4,-0.93773,7e-05,6.65052]
[1778168831635,34.68,80033.2,0.4,-0.93788,7e-05,6.63722]
[1778168832642,34.68,80029.63,0.4,-0.93812,6e-05,6.61746]
[1778168833649,34.68,80028.09,0.4,-0.93822,6e-05,6.60892]
[1778168835664,34.68,80029.67,0.4,-0.93812,6e-05,6.61749]
[1778168838684,34.68,80032.8,0.4,-0.93792,7e-05,6.63449]
[1778168841783,34.68,80032.45,0.4,-0.93794,7e-05,6.63237]
[1778168841817,34.68,80024.07,0.4,-0.93848,6e-05,6.58623]
[1778168842118,34.68,80024.07,0.4,-0.93848,6e-05,6.58623]
[1778168842714,34.68,80007.5,0.4,-0.93955,6e-05,6.4957]
[1778168842970,34.68,80007.5,0.4,-0.93955,6e-05,6.4957]
[1778168843095,34.68,80007.5,0.4,-0.93955,6e-05,6.4957]
[1778168843733,34.68,80007.5,0.4,-0.93955,6e-05,6.4957]
[1778168843818,34.68,80005.98,0.4,-0.93964,6e-05,6.48756]
[1778168843898,34.68,80005.98,0.4,-0.93964,6e-05,6.48756]
[1778168844606,34.68,80005.98,0.4,-0.93964,6e-05,6.48756]
[1778168844748,34.68,80005.98,0.4,-0.93964,6e-05,6.48756]
[1778168844796,34.68,80005.98,0.4,-0.93964,6e-05,6.48756]
[1778168844774,34.68,80005.57,0.4,-0.93967,6e-05,6.48546]
[1778168845201,34.68,80005.57,0.4,-0.93967,6e-05,6.48546]
[1778168845735,34.68,80000.67,0.4,-0.93998,6e-05,6.45849]
[1778168847749,34.68,80004.15,0.4,-0.93977,6e-05,6.47671]
[1778168850770,34.67,80001.3,0.4,-0.93997,6e-05,6.46012]
[1778168855805,34.67,80003.03,0.4,-0.9399,6e-05,6.46424]
[1778168861847,34.67,79999.19,0.4,-0.94015,6e-05,6.44307]
[1778168865875,34.67,80004.34,0.4,-0.93982,6e-05,6.47095]
[1778168866358,34.67,80004.34,0.4,-0.93982,6e-05,6.47095]
[1778168866427,34.67,80004.34,0.4,-0.93982,6e-05,6.47095]
[1778168866882,34.67,80008.93,0.4,-0.93953,6e-05,6.4961]
[1778168867220,34.67,80008.93,0.4,-0.93953,6e-05,6.4961]
[1778168867735,34.67,80008.93,0.4,-0.93953,6e-05,6.4961]
[1778168867790,34.67,80008.93,0.4,-0.93953,6e-05,6.49625]
[1778168868782,34.67,80008.93,0.4,-0.93953,6e-05,6.49625]
[1778168868843,34.67,80001.73,0.4,-0.93998,6e-05,6.45736]
[1778168868896,34.67,79999.63,0.4,-0.94012,6e-05,6.44598]
[1778168872705,34.67,80000.04,0.4,-0.94008,6e-05,6.44868]
[1778168872711,34.67,80000.04,0.4,-0.94008,6e-05,6.44868]
[1778168872855,34.67,80000.04,0.4,-0.94008,6e-05,6.44868]
[1778168872788,34.68,80000.1,0.4,-0.94007,6e-05,6.44948]
[1778168873191,34.68,80000.1,0.4,-0.94007,6e-05,6.44948]
[1778168873225,34.68,80000.52,0.4,-0.94005,6e-05,6.45175]
[1778168874400,34.68,80002.09,0.4,-0.93994,6e-05,6.46072]
[1778168877002,34.68,80003.43,0.4,-0.93986,6e-05,6.46821]
[1778168877106,34.68,80003.43,0.4,-0.93986,6e-05,6.46821]
[1778168877126,34.68,80002.36,0.4,-0.93992,6e-05,6.46262]
[1778168878691,34.68,80002.36,0.4,-0.93992,6e-05,6.46262]
[1778168878767,34.68,80000.91,0.4,-0.94001,6e-05,6.45522]
[1778168879973,34.68,80006.53,0.4,-0.93965,6e-05,6.48595]
[1778168881945,34.68,80006.65,0.4,-0.93964,6e-05,6.48679]
[1778168881972,34.68,80006.65,0.4,-0.93964,6e-05,6.48679]
[1778168882237,34.68,80006.65,0.4,-0.93964,6e-05,6.48679]
[1778168882333,34.68,80006.65,0.4,-0.93964,6e-05,6.48679]
[1778168882403,34.68,80006.65,0.4,-0.93964,6e-05,6.48679]
[1778168882433,34.68,80007.22,0.4,-0.9396,6e-05,6.49027]
[1778168885008,34.68,80005.14,0.4,-0.93972,6e-05,6.47936]
[1778168887612,34.68,80005.09,0.4,-0.93973,6e-05,6.4793]
[1778168887755,34.68,80005.09,0.4,-0.93973,6e-05,6.4793]
[1778168887856,34.68,80005.69,0.4,-0.93968,6e-05,6.48298]
[1778168888593,34.68,80009.28,0.4,-0.93945,6e-05,6.50269]
[1778168889038,34.68,80013.19,0.4,-0.9392,6e-05,6.52399]
[1778168894073,34.68,80013.3,0.4,-0.93919,6e-05,6.52528]
[1778168899545,34.69,80014.14,0.4,-0.93913,6e-05,6.53036]
[1778168899615,34.69,80014.14,0.4,-0.93912,6e-05,6.53057]
[1778168901341,34.69,80014.14,0.4,-0.93912,6e-05,6.53057]
[1778168902130,34.69,80023.17,0.4,-0.93854,6e-05,6.58015]
[1778168903137,34.69,80023.67,0.4,-0.93851,6e-05,6.5829]
[1778168908172,34.69,80024.67,0.4,-0.93844,6e-05,6.58838]
[1778168910186,34.69,80027.5,0.4,-0.93826,6e-05,6.60391]
[1778168912200,34.69,80030.6,0.4,-0.9381,6e-05,6.61622]
[1778168914215,34.69,80032.2,0.4,-0.938,7e-05,6.62493]
[1778168919250,34.69,80033.15,0.4,-0.93794,7e-05,6.62979]
[1778168922636,34.69,80033.09,0.4,-0.93795,7e-05,6.62931]
[1778168922662,34.69,80033.09,0.4,-0.93795,7e-05,6.62931]
[1778168922670,34.68,80033.2,0.4,-0.93794,7e-05,6.62975]
[1778168923665,34.68,80033.2,0.4,-0.93794,7e-05,6.62975]
[1778168923684,34.68,80033.2,0.4,-0.93794,7e-05,6.62975]
[1778168923896,34.68,80033.2,0.4,-0.93794,7e-05,6.62975]
[1778168923928,34.68,80033.17,0.4,-0.93794,7e-05,6.62951]
[1778168924285,34.68,80030.03,0.4,-0.93815,6e-05,6.61224]
[1778168925776,34.68,80030.03,0.4,-0.93815,6e-05,6.61224]
[1778168925876,34.68,80028.76,0.4,-0.93823,6e-05,6.60513]
[1778168925968,34.68,80028.76,0.4,-0.93823,6e-05,6.60513]
[1778168926121,34.68,80028.76,0.4,-0.93823,6e-05,6.60513]
[1778168926299,34.68,80029.97,0.4,-0.93815,6e-05,6.61178]
[1778168931355,34.68,80028.65,0.4,-0.93824,6e-05,6.60428]
[1778168931439,34.68,80022.06,0.4,-0.93867,6e-05,6.5681]
[1778168932341,34.68,80017.53,0.4,-0.93896,6e-05,6.54332]
[1778168933348,34.68,80013.64,0.4,-0.93921,6e-05,6.52215]
[1778168935362,34.68,80015.31,0.4,-0.9391,6e-05,6.53142]
[1778168936369,34.68,80017.4,0.4,-0.93896,6e-05,6.5429]
[1778168939390,34.68,80015.46,0.4,-0.93909,6e-05,6.53245]
[1778168940230,34.68,80015.46,0.4,-0.93909,6e-05,6.53245]
[1778168940920,34.68,80015.46,0.4,-0.93909,6e-05,6.53245]
[1778168940948,34.68,80010.06,0.4,-0.93943,6e-05,6.50307]
[1778168940973,34.68,80010.06,0.4,-0.93943,6e-05,6.50307]
[1778168941405,34.69,80008.33,0.4,-0.93954,6e-05,6.49375]
[1778168942412,34.69,80011.24,0.4,-0.93935,6e-05,6.50971]
[1778168943102,34.69,80011.24,0.4,-0.93935,6e-05,6.50971]
[1778168943419,34.69,80012.93,0.4,-0.93924,6e-05,6.5196]
[1778168947448,34.69,80017.06,0.4,-0.93894,6e-05,6.54479]
[1778168948454,34.69,80014.86,0.4,-0.93907,6e-05,6.53341]
[1778168949461,34.7,80012.9,0.4,-0.93919,6e-05,6.52336]
[1778168952482,34.7,80015.55,0.4,-0.939,6e-05,6.53977]
[1778168957517,34.71,80016.05,0.4,-0.93893,6e-05,6.54557]
[1778168958524,34.71,80019.94,0.4,-0.93867,6e-05,6.56744]
[1778168959587,34.71,80019.94,0.4,-0.93867,6e-05,6.56744]
[1778168959910,34.71,80019.94,0.4,-0.93867,6e-05,6.56744]
[1778168959686,34.71,80030.13,0.4,-0.93801,6e-05,6.62391]
[1778168960538,34.71,80037.55,0.4,-0.93752,7e-05,6.66527]
[1778168961545,34.71,80042.44,0.4,-0.93719,7e-05,6.6927]
[1778168963559,34.71,80040.44,0.4,-0.93731,7e-05,6.68304]
[1778168968594,34.72,80041.9,0.4,-0.93717,7e-05,6.69432]
[1778168971615,34.72,80043.17,0.4,-0.93712,7e-05,6.69771]
[1778168975643,34.73,80044.66,0.4,-0.937,7e-05,6.70735]
[1778168977937,34.73,80044.69,0.4,-0.937,7e-05,6.70785]
[1778168977991,34.73,80044.69,0.4,-0.937,7e-05,6.70785]
[1778168978665,34.73,80045.22,0.4,-0.93695,7e-05,6.71143]
[1778168979023,34.73,80045.22,0.4,-0.93695,7e-05,6.71143]
[1778168979082,34.73,80045.22,0.4,-0.93695,7e-05,6.71143]
[1778168979683,34.73,80045.22,0.4,-0.93695,7e-05,6.71143]
[1778168979829,34.73,80045.22,0.4,-0.93695,7e-05,6.71143]
[1778168979985,34.73,80045.22,0.4,-0.93695,7e-05,6.71143]
[1778168979851,34.73,80042.37,0.4,-0.93714,7e-05,6.69598]
[1778168980535,34.73,80042.37,0.4,-0.93714,7e-05,6.69598]
[1778168980659,34.73,80042.37,0.4,-0.93714,7e-05,6.69598]
[1778168980874,34.73,80042.37,0.4,-0.93714,7e-05,6.69598]
[1778168980942,34.73,80042.87,0.4,-0.9371,7e-05,6.69908]
[1778168982196,34.73,80042.71,0.4,-0.93711,7e-05,6.69853]
[1778168982395,34.73,80042.71,0.4,-0.93711,7e-05,6.69853]
[1778168982681,34.73,80042.71,0.4,-0.93711,7e-05,6.69853]
[1778168982899,34.73,80042.71,0.4,-0.93711,7e-05,6.69853]
[1778168982997,34.73,80043.07,0.4,-0.93708,7e-05,6.70085]
[1778168983153,34.73,80043.07,0.4,-0.93708,7e-05,6.70085]
[1778168983303,34.73,80043.07,0.4,-0.93708,7e-05,6.70085]
[1778168983700,34.73,80043.98,0.4,-0.93701,7e-05,6.70622]
[1778168984448,34.73,80043.98,0.4,-0.93701,7e-05,6.70622]
[1778168984526,34.73,80043.98,0.4,-0.93701,7e-05,6.70622]
[1778168984594,34.73,80043.98,0.4,-0.93701,7e-05,6.70622]
[1778168984921,34.73,80043.98,0.4,-0.93701,7e-05,6.70622]
[1778168984707,34.73,80044.39,0.4,-0.93698,7e-05,6.70881]
[1778168985229,34.73,80044.39,0.4,-0.93698,7e-05,6.70881]
[1778168985463,34.73,80044.39,0.4,-0.93698,7e-05,6.70881]
[1778168985788,34.73,80044.39,0.4,-0.93698,7e-05,6.70881]
[1778168985831,34.73,80044.42,0.4,-0.93698,7e-05,6.70929]
[1778168989742,34.74,80042.64,0.4,-0.93708,7e-05,6.70071]
[1778168991768,34.74,80042.8,0.4,-0.93706,7e-05,6.70193]
[1778168996791,34.74,80041.17,0.4,-0.93715,7e-05,6.69486]
[1778168997862,34.74,80041.17,0.4,-0.93715,7e-05,6.69486]
[1778168997921,34.74,80038.37,0.4,-0.93733,7e-05,6.67973]
[1778168998080,34.74,80038.37,0.4,-0.93733,7e-05,6.67973]
[1778168998805,34.74,80035.73,0.4,-0.9375,7e-05,6.66552]
[1778168999951,34.74,80035.73,0.4,-0.9375,7e-05,6.66552]
[1778169000822,34.74,80026.3,0.4,-0.9381,6e-05,6.6144]
[1778169001828,34.75,80026.48,0.4,-0.93808,6e-05,6.61584]
[1778169002835,34.75,80021.25,0.4,-0.93842,6e-05,6.58762]
[1778169003843,34.75,80010.3,0.4,-0.93912,6e-05,6.52772]
[1778169004850,34.75,80010.09,0.4,-0.93913,6e-05,6.52658]
[1778169007870,34.75,80013.56,0.4,-0.93891,6e-05,6.5455]
[1778169008877,34.75,80017.07,0.4,-0.93869,6e-05,6.56464]
[1778169010786,34.75,80016.26,0.4,-0.93873,6e-05,6.56074]
[1778169010814,34.75,80016.26,0.4,-0.93873,6e-05,6.56074]
[1778169010891,34.75,80010.77,0.4,-0.93908,6e-05,6.53133]
[1778169011898,34.75,80007.65,0.4,-0.93927,6e-05,6.51492]
[1778169013912,34.75,80010.35,0.4,-0.93908,6e-05,6.53086]
[1778169014919,34.75,80013.54,0.4,-0.93887,6e-05,6.54883]
[1778169015926,34.75,80022.24,0.4,-0.93831,6e-05,6.59697]
[1778169016933,34.76,80023.84,0.4,-0.9382,6e-05,6.60622]
[1778169019954,34.76,80020.04,0.4,-0.93842,6e-05,6.58682]
[1778169020961,34.76,80024.15,0.4,-0.93815,6e-05,6.60985]
[1778169025996,34.77,80023.61,0.4,-0.93816,6e-05,6.60921]
[1778169028011,34.77,80019.92,0.4,-0.93839,6e-05,6.58993]
[1778169030025,34.77,80021.95,0.4,-0.93824,6e-05,6.60203]
[1778169031032,34.77,80023.64,0.4,-0.93817,6e-05,6.6071]
[1778169033046,34.77,80020.63,0.4,-0.93835,6e-05,6.59156]
[1778169037649,34.78,80021.3,0.4,-0.93829,6e-05,6.5967]
[1778169037774,34.78,80021.3,0.4,-0.93829,6e-05,6.5967]
[1778169037842,34.78,80022.87,0.4,-0.93818,6e-05,6.60626]
[1778169038114,34.78,80022.87,0.4,-0.93818,6e-05,6.60626]
[1778169038127,34.78,80022.87,0.4,-0.93818,6e-05,6.60626]
[1778169038215,34.78,80023.01,0.4,-0.93817,6e-05,6.60703]
[1778169039525,34.78,80023.01,0.4,-0.93817,6e-05,6.60703]
[1778169039593,34.78,80022.53,0.4,-0.93819,6e-05,6.60533]
[1778169040125,34.78,80022.53,0.4,-0.93819,6e-05,6.60533]
[1778169040314,34.78,80022.53,0.4,-0.93819,6e-05,6.60533]
[1778169040463,34.78,80022.53,0.4,-0.93819,6e-05,6.60533]
[1778169040748,34.78,80022.53,0.4,-0.93819,6e-05,6.60533]
[1778169040848,34.78,80019.08,0.4,-0.93841,6e-05,6.58694]
[1778169042109,34.78,80017.48,0.4,-0.9385,6e-05,6.5787]
[1778169047144,34.79,80017.45,0.4,-0.93848,6e-05,6.58105]
[1778169048151,34.79,80019.88,0.4,-0.93831,6e-05,6.59485]
[1778169050165,34.79,80021.41,0.4,-0.9382,6e-05,6.60419]
[1778169051172,34.79,80029.1,0.4,-0.9377,7e-05,6.64686]
[1778169052182,34.79,80032.53,0.4,-0.93747,7e-05,6.66622]
[1778169057217,34.8,80032.68,0.4,-0.93743,7e-05,6.66937]
[1778169061246,34.8,80034.74,0.4,-0.93727,7e-05,6.68262]
[1778169062252,34.8,80036.37,0.4,-0.93716,7e-05,6.69207]
[1778169064605,34.8,80037.03,0.4,-0.93711,7e-05,6.69615]
[1778169064668,34.8,80037.03,0.4,-0.93711,7e-05,6.69615]
[1778169066493,34.81,80037.92,0.4,-0.93704,7e-05,6.70242]
[1778169066643,34.81,80037.92,0.4,-0.93704,7e-05,6.70242]
[1778169066707,34.81,80040.43,0.4,-0.93686,7e-05,6.71726]
[1778169068294,34.81,80042.89,0.4,-0.9367,7e-05,6.73117]
[1778169069984,34.81,80040.1,0.4,-0.93687,7e-05,6.71633]
[1778169070308,34.81,80037.1,0.4,-0.93707,7e-05,6.69976]
[1778169071434,34.81,80037.1,0.4,-0.93707,7e-05,6.69976]
[1778169072963,34.81,80037.88,0.4,-0.93701,7e-05,6.70441]
[1778169072977,34.81,80037.88,0.4,-0.93701,7e-05,6.70441]
[1778169073044,34.81,80036.08,0.4,-0.93712,7e-05,6.69515]
[1778169073690,34.81,80036.08,0.4,-0.93712,7e-05,6.69515]
[1778169073824,34.81,80036.08,0.4,-0.93712,7e-05,6.69515]
[1778169073879,34.81,80036.08,0.4,-0.93712,7e-05,6.69515]
[1778169073911,34.81,80034.4,0.4,-0.93723,7e-05,6.68625]
[1778169075090,34.81,80034.4,0.4,-0.93723,7e-05,6.68625]
[1778169075267,34.81,80033.87,0.4,-0.93726,7e-05,6.68333]
[1778169075433,34.81,80033.87,0.4,-0.93726,7e-05,6.68333]
[1778169075471,34.82,80025.03,0.4,-0.93783,6e-05,6.63507]
[1778169076932,34.82,80025.03,0.4,-0.93783,6e-05,6.63507]
[1778169076954,34.82,80025.03,0.4,-0.93783,6e-05,6.63507]
[1778169077009,34.82,80021.87,0.4,-0.93803,6e-05,6.61855]
[1778169077357,34.82,80019.11,0.4,-0.93821,6e-05,6.60343]
[1778169080378,34.82,80015.05,0.4,-0.93845,6e-05,6.58269]
[1778169082659,34.82,80013.83,0.4,-0.93853,6e-05,6.57652]
[1778169082690,34.82,80013.83,0.4,-0.93853,6e-05,6.57652]
[1778169082697,34.82,80015.33,0.4,-0.93842,6e-05,6.58577]
[1778169083259,34.82,80015.33,0.4,-0.93842,6e-05,6.58577]
[1778169083377,34.82,80015.33,0.4,-0.93842,6e-05,6.58577]
[1778169083460,34.82,80015.33,0.4,-0.93842,6e-05,6.58577]
[1778169083699,34.82,80015.33,0.4,-0.93842,6e-05,6.58577]
[1778169083800,34.82,80015.2,0.4,-0.93842,6e-05,6.58557]
[1778169086420,34.83,80013.68,0.4,-0.9385,6e-05,6.5783]
[1778169091455,34.83,80012.34,0.4,-0.9386,6e-05,6.5689]
[1778169096009,34.84,80013.16,0.4,-0.93853,6e-05,6.57494]
[1778169096710,34.84,80012.14,0.4,-0.93858,6e-05,6.57041]
[1778169096751,34.84,80007.33,0.4,-0.93888,6e-05,6.54472]
[1778169098504,34.84,80009.6,0.4,-0.93873,6e-05,6.55764]
[1778169100518,34.84,80013.81,0.4,-0.93845,6e-05,6.5817]
[1778169101525,34.84,80017.31,0.4,-0.93822,6e-05,6.60136]
[1778169102532,34.85,80021.72,0.4,-0.93792,6e-05,6.62611]
[1778169103539,34.85,80025.64,0.4,-0.93766,7e-05,6.64853]
[1778169104546,34.85,80028.92,0.4,-0.93743,7e-05,6.66729]
[1778169105553,34.85,80033.33,0.4,-0.93714,7e-05,6.69228]
[1778169110588,34.85,80028.71,0.4,-0.93742,7e-05,6.66852]
[1778169111595,34.86,80025.2,0.4,-0.93764,7e-05,6.64961]
[1778169112212,34.86,80025.2,0.4,-0.93764,7e-05,6.64961]
[1778169112223,34.86,80025.2,0.4,-0.93764,7e-05,6.64961]
[1778169112248,34.86,80025.2,0.4,-0.93764,7e-05,6.64961]
[1778169113051,34.86,80025.2,0.4,-0.93764,7e-05,6.64961]
[1778169112602,34.86,80012.47,0.4,-0.93846,6e-05,6.58033]
[1778169113254,34.86,80012.47,0.4,-0.93846,6e-05,6.58033]
[1778169113416,34.86,80012.47,0.4,-0.93846,6e-05,6.58033]
[1778169113630,34.86,79984.01,0.4,-0.94027,6e-05,6.42607]
[1778169114386,34.86,79984.01,0.4,-0.94027,6e-05,6.42607]
[1778169114482,34.86,79984.01,0.4,-0.94027,6e-05,6.42607]
[1778169114637,34.86,79982.62,0.4,-0.94036,6e-05,6.4187]
[1778169116142,34.86,79978.54,0.4,-0.94061,6e-05,6.39696]
[1778169121686,34.86,79976.7,0.4,-0.94071,6e-05,6.3884]
[1778169122655,34.86,79976.7,0.4,-0.94071,6e-05,6.3884]
[1778169122699,34.86,79976.7,0.4,-0.94071,6e-05,6.3884]
[1778169122708,34.86,79973.32,0.4,-0.94092,6e-05,6.37052]
[1778169123198,34.86,79973.32,0.4,-0.94092,6e-05,6.37052]
[1778169123267,34.86,79973.32,0.4,-0.94092,6e-05,6.37052]
[1778169123671,34.86,79973.32,0.4,-0.94092,6e-05,6.37052]
[1778169123700,34.86,79972.74,0.4,-0.94095,6e-05,6.36768]
[1778169124239,34.86,79972.74,0.4,-0.94095,6e-05,6.36768]
[1778169124707,34.86,79974.38,0.4,-0.94085,6e-05,6.37672]
[1778169125452,34.86,79974.38,0.4,-0.94085,6e-05,6.37672]
[1778169125714,34.86,79970.34,0.4,-0.94109,6e-05,6.35593]
[1778169127728,34.87,79966.9,0.4,-0.94128,6e-05,6.33929]
[1778169128664,34.87,79966.9,0.4,-0.94128,6e-05,6.33929]
[1778169128735,34.87,79961.21,0.4,-0.94163,6e-05,6.30984]
[1778169129742,34.87,79959.0,0.4,-0.94175,6e-05,6.29902]
[1778169130870,34.87,79959.0,0.4,-0.94175,6e-05,6.29902]
[1778169130970,34.87,79964.98,0.4,-0.94137,6e-05,6.33181]
[1778169131756,34.87,79963.58,0.4,-0.94145,6e-05,6.32523]
[1778169132419,34.87,79963.58,0.4,-0.94145,6e-05,6.32523]
[1778169132570,34.87,79963.58,0.4,-0.94145,6e-05,6.32523]
[1778169133050,34.87,79963.58,0.4,-0.94145,6e-05,6.32523]
[1778169133125,34.88,79958.47,0.4,-0.94175,6e-05,6.29892]
[1778169133770,34.88,79955.67,0.4,-0.94191,6e-05,6.28498]
[1778169134777,34.9,79953.17,0.4,-0.94196,6e-05,6.28123]
[1778169135784,34.92,79949.82,0.4,-0.94205,6e-05,6.273]
[1778169137798,34.94,79952.37,0.4,-0.94177,6e-05,6.2971]
[1778169139812,34.95,79950.63,0.4,-0.94185,6e-05,6.28974]
[1778169141826,34.95,79948.39,0.4,-0.94197,6e-05,6.27975]
[1778169145854,34.96,79953.1,0.4,-0.94163,6e-05,6.30858]
[1778169146861,34.96,79959.11,0.4,-0.94125,6e-05,6.34145]
[1778169148875,34.97,79956.47,0.4,-0.94139,6e-05,6.32912]
[1778169150889,34.97,79958.03,0.4,-0.94128,6e-05,6.33917]
[1778169152984,34.97,79957.62,0.4,-0.94133,6e-05,6.33325]
[1778169153185,34.97,79957.62,0.4,-0.94133,6e-05,6.33325]
[1778169153039,34.98,79966.0,0.4,-0.9408,6e-05,6.3788]
[1778169153910,34.98,79966.96,0.4,-0.94073,6e-05,6.38472]
[1778169154917,34.98,79968.81,0.4,-0.94061,6e-05,6.3954]
[1778169158945,34.99,79958.32,0.4,-0.94122,6e-05,6.34248]
[1778169159952,34.99,79952.55,0.4,-0.94157,6e-05,6.31266]
[1778169160959,34.99,79950.34,0.4,-0.94169,6e-05,6.30184]
[1778169161787,34.99,79950.34,0.4,-0.94169,6e-05,6.30184]
[1778169161792,34.99,79950.34,0.4,-0.94169,6e-05,6.30184]
[1778169161966,34.99,79950.66,0.4,-0.94166,6e-05,6.30445]
[1778169165994,35.0,79952.35,0.4,-0.94152,6e-05,6.317]
[1778169170024,35.01,79949.87,0.4,-0.94163,6e-05,6.30734]
[1778169172038,35.01,79948.19,0.4,-0.94171,6e-05,6.30021]
[1778169173045,35.01,79952.46,0.4,-0.94144,6e-05,6.32375]
[1778169174052,35.01,79956.35,0.4,-0.94119,6e-05,6.34528]
[1778169177073,35.02,79958.04,0.4,-0.94105,6e-05,6.35676]
[1778169179087,35.02,79953.96,0.4,-0.94129,6e-05,6.33668]
[1778169182108,35.03,79955.65,0.4,-0.94115,6e-05,6.34822]
[1778169184122,35.03,79960.3,0.4,-0.94084,6e-05,6.37463]
[1778169189157,35.04,79961.98,0.4,-0.94069,6e-05,6.38747]
[1778169193163,35.05,79963.38,0.4,-0.94058,6e-05,6.39723]
[1778169193185,35.05,79968.86,0.4,-0.94023,6e-05,6.42728]
[1778169193307,35.05,79968.86,0.4,-0.94023,6e-05,6.42728]
[1778169194192,35.05,79977.61,0.4,-0.93967,6e-05,6.47495]
[1778169195199,35.05,79980.86,0.4,-0.93946,6e-05,6.49307]
[1778169199979,35.06,79981.11,0.4,-0.93941,6e-05,6.4968]
[1778169200234,35.06,79983.44,0.4,-0.93926,6e-05,6.50997]
[1778169204916,35.06,79984.03,0.4,-0.9392,6e-05,6.51488]
[1778169205269,35.06,79990.72,0.4,-0.93876,6e-05,6.55218]
[1778169206833,35.06,79990.72,0.4,-0.93876,6e-05,6.55218]
[1778169206948,35.06,79990.72,0.4,-0.93876,6e-05,6.55218]
[1778169207046,35.07,79992.84,0.4,-0.93861,6e-05,6.56467]
[1778169207926,35.07,79992.84,0.4,-0.93861,6e-05,6.56467]
[1778169212250,35.07,79991.94,0.4,-0.93865,6e-05,6.56127]
[1778169211311,35.07,79996.47,0.4,-0.9384,6e-05,6.58166]
[1778169212338,35.07,79996.47,0.4,-0.9384,6e-05,6.58166]
[1778169214332,35.07,79997.97,0.4,-0.93829,6e-05,6.59117]
[1778169219367,35.08,79997.75,0.4,-0.93827,6e-05,6.59225]
[1778169224407,35.08,79999.01,0.4,-0.93816,6e-05,6.60141]
[1778169227428,35.09,79994.66,0.4,-0.93843,6e-05,6.57917]
[1778169228402,35.09,79994.66,0.4,-0.93843,6e-05,6.57917]
[1778169228435,35.09,79992.14,0.4,-0.93858,6e-05,6.56601]
[1778169233050,35.09,79991.58,0.4,-0.93859,6e-05,6.56509]
[1778169233115,35.09,79991.58,0.4,-0.93859,6e-05,6.56509]
[1778169233152,35.09,79992.52,0.4,-0.93853,6e-05,6.57071]
[1778169234404,35.09,79994.1,0.4,-0.93842,6e-05,6.57928]
[1778169234453,35.09,79994.1,0.4,-0.93842,6e-05,6.57928]
[1778169234472,35.09,79994.1,0.4,-0.93842,6e-05,6.57928]
[1778169234601,35.09,79994.1,0.4,-0.93842,6e-05,6.57928]
[1778169234883,35.09,79994.1,0.4,-0.93842,6e-05,6.57928]
[1778169234923,35.1,79996.65,0.4,-0.93825,6e-05,6.59412]
[1778169239429,35.1,79996.42,0.4,-0.93825,6e-05,6.59435]
[1778169239514,35.1,79994.46,0.4,-0.93837,6e-05,6.58422]
[1778169241060,35.1,79994.46,0.4,-0.93837,6e-05,6.58422]
[1778169241078,35.1,79991.98,0.4,-0.93851,6e-05,6.5718]
[1778169243774,35.1,79992.37,0.4,-0.93848,6e-05,6.57445]
[1778169244045,35.1,79992.37,0.4,-0.93848,6e-05,6.57445]
[1778169244054,35.11,79996.2,0.4,-0.93822,6e-05,6.59631]
[1778169244356,35.11,79996.2,0.4,-0.93822,6e-05,6.59631]
[1778169244553,35.11,80006.56,0.4,-0.93755,6e-05,6.65269]
[1778169245561,35.11,80008.37,0.4,-0.93743,6e-05,6.66307]
[1778169246567,35.11,80008.67,0.4,-0.93741,6e-05,6.66512]
[1778169251602,35.12,80009.64,0.4,-0.9373,6e-05,6.67399]
[1778169252586,35.12,80009.64,0.4,-0.9373,6e-05,6.67399]
[1778169252732,35.12,80009.64,0.4,-0.9373,6e-05,6.67399]
[1778169252818,35.12,80015.24,0.4,-0.93692,7e-05,6.70601]
[1778169253617,35.12,80019.13,0.4,-0.93667,7e-05,6.72734]
[1778169256012,35.12,80019.38,0.4,-0.93664,7e-05,6.72934]
[1778169256072,35.12,80020.18,0.4,-0.93658,7e-05,6.73491]
[1778169258923,35.12,80020.84,0.4,-0.93653,7e-05,6.73911]
[1778169258979,35.13,80021.02,0.4,-0.9365,7e-05,6.74122]
[1778169264694,35.13,80019.81,0.4,-0.93655,7e-05,6.73734]
[1778169266708,35.14,80022.56,0.4,-0.93635,7e-05,6.75354]
[1778169268216,35.14,80022.56,0.4,-0.93635,7e-05,6.75354]
[1778169268276,35.14,80025.86,0.4,-0.93612,7e-05,6.77274]
[1778169268723,35.14,80037.13,0.4,-0.93537,7e-05,6.83545]
[1778169269730,35.14,80038.21,0.4,-0.9353,7e-05,6.84181]
[1778169270737,35.14,80040.5,0.4,-0.93514,7e-05,6.85488]
[1778169272752,35.14,80042.38,0.4,-0.93505,7e-05,6.86128]
[1778169273758,35.14,80044.15,0.4,-0.93492,7e-05,6.87146]
[1778169274558,35.14,80044.15,0.4,-0.93492,7e-05,6.87146]
[1778169275143,35.14,80048.69,0.4,-0.93462,7e-05,6.89702]
[1778169275772,35.14,80057.07,0.4,-0.93405,7e-05,6.94402]
[1778169276779,35.15,80058.21,0.4,-0.93397,7e-05,6.95061]
[1778169277786,35.15,80049.03,0.4,-0.93459,7e-05,6.89964]
[1778169279182,35.15,80047.43,0.4,-0.93469,7e-05,6.89103]
[1778169280260,35.15,80047.43,0.4,-0.93469,7e-05,6.89103]
[1778169280261,35.15,80045.96,0.4,-0.93478,7e-05,6.88315]
[1778169280807,35.15,80041.51,0.4,-0.93508,7e-05,6.85876]
[1778169282133,35.15,80041.51,0.4,-0.93508,7e-05,6.85876]
[1778169282144,35.15,80039.5,0.4,-0.93521,7e-05,6.84797]
[1778169283828,35.15,80038.01,0.4,-0.9353,7e-05,6.84045]
[1778169285507,35.15,80038.11,0.4,-0.93529,7e-05,6.84138]
[1778169285773,35.15,80038.11,0.4,-0.93529,7e-05,6.84138]
[1778169286045,35.15,80038.11,0.4,-0.93529,7e-05,6.84138]
[1778169286117,35.15,80035.28,0.4,-0.93547,7e-05,6.8261]
[1778169286849,35.15,80026.37,0.4,-0.93606,7e-05,6.77693]
[1778169287579,35.15,80026.37,0.4,-0.93606,7e-05,6.77693]
[1778169288869,35.15,80023.75,0.4,-0.93622,7e-05,6.7634]
[1778169289870,35.15,80017.3,0.4,-0.93664,7e-05,6.72824]
[1778169291884,35.16,80015.68,0.4,-0.93674,7e-05,6.71982]
[1778169292667,35.16,80015.68,0.4,-0.93674,7e-05,6.71982]
[1778169292867,35.16,80015.68,0.4,-0.93674,7e-05,6.71982]
[1778169293173,35.16,80015.68,0.4,-0.93674,7e-05,6.71982]
[1778169293219,35.16,80015.68,0.4,-0.93674,7e-05,6.71982]
[1778169293298,35.16,80015.98,0.4,-0.93671,7e-05,6.72169]
[1778169293879,35.16,80015.98,0.4,-0.93671,7e-05,6.72169]
[1778169294217,35.16,80015.98,0.4,-0.93671,7e-05,6.72169]
[1778169294225,35.16,80016.01,0.4,-0.93671,7e-05,6.72209]
[1778169301304,35.16,80016.02,0.4,-0.9367,7e-05,6.72329]
[1778169306989,35.16,80015.18,0.4,-0.93673,7e-05,6.72057]
[1778169307996,35.16,80010.98,0.4,-0.937,7e-05,6.69781]
[1778169309003,35.16,80008.21,0.4,-0.93718,6e-05,6.68294]
[1778169313402,35.17,80008.38,0.4,-0.93715,6e-05,6.68531]
[1778169316056,35.17,80004.92,0.4,-0.93736,6e-05,6.66748]
[1778169317128,35.17,80004.92,0.4,-0.93736,6e-05,6.66748]
[1778169317161,35.17,80003.57,0.4,-0.93744,6e-05,6.66043]
[1778169318070,35.17,80000.2,0.4,-0.93765,6e-05,6.6425]
[1778169319077,35.17,79997.97,0.4,-0.93779,6e-05,6.63073]
[1778169320084,35.17,79996.36,0.4,-0.93789,6e-05,6.62235]
[1778169322148,35.17,79997.6,0.4,-0.93781,6e-05,6.62948]
[1778169322228,35.17,79988.88,0.4,-0.93836,6e-05,6.58255]
[1778169323105,35.18,79980.54,0.4,-0.93889,6e-05,6.53795]
[1778169324112,35.18,79979.22,0.4,-0.93897,6e-05,6.53135]
[1778169325119,35.18,79973.25,0.4,-0.93934,6e-05,6.49976]
[1778169327008,35.18,79973.73,0.4,-0.9393,6e-05,6.50291]
[1778169327133,35.18,79970.65,0.4,-0.93949,6e-05,6.48694]
[1778169327396,35.18,79970.65,0.4,-0.93949,6e-05,6.48694]
[1778169328240,35.18,79970.65,0.4,-0.93949,6e-05,6.48694]
[1778169328293,35.18,79961.54,0.4,-0.94005,6e-05,6.43876]
[1778169328405,35.18,79961.54,0.4,-0.94005,6e-05,6.43876]
[1778169329147,35.18,79961.81,0.4,-0.94003,6e-05,6.44087]
[1778169334182,35.19,79960.42,0.4,-0.94012,6e-05,6.43216]
[1778169335189,35.19,79956.56,0.4,-0.94035,6e-05,6.41225]
[1778169338056,35.22,79956.51,0.4,-0.94019,6e-05,6.42587]
[1778169338069,35.22,79956.51,0.4,-0.94019,6e-05,6.42587]
[1778169338216,35.24,79956.35,0.4,-0.94012,6e-05,6.43175]
[1778169339017,35.24,79956.35,0.4,-0.94012,6e-05,6.43175]
[1778169339063,35.24,79956.35,0.4,-0.94012,6e-05,6.43175]
[1778169339074,35.24,79956.35,0.4,-0.94012,6e-05,6.43175]
[1778169339265,35.24,79956.35,0.4,-0.94012,6e-05,6.43175]
[1778169339328,35.25,79954.33,0.4,-0.94016,6e-05,6.4276]
[1778169341237,35.27,79957.61,0.4,-0.93987,6e-05,6.45239]
[1778169342244,35.27,79956.02,0.4,-0.93996,6e-05,6.44453]
[1778169344055,35.27,79956.45,0.4,-0.93993,6e-05,6.44746]
[1778169344258,35.27,79956.36,0.4,-0.93993,6e-05,6.44761]
[1778169345265,35.27,79958.03,0.4,-0.93982,6e-05,6.45716]
[1778169345605,35.27,79958.03,0.4,-0.93982,6e-05,6.45716]
[1778169346272,35.28,79960.51,0.4,-0.93965,6e-05,6.47102]
[1778169347279,35.28,79963.27,0.4,-0.93947,6e-05,6.48638]
[1778169351307,35.28,79964.94,0.4,-0.93934,6e-05,6.49766]
[1778169354424,35.29,79965.04,0.4,-0.93931,6e-05,6.49983]
[1778169355335,35.29,79970.1,0.4,-0.93899,6e-05,6.52752]
[1778169356342,35.29,79973.75,0.4,-0.93875,6e-05,6.54773]
[1778169358055,35.29,79973.55,0.4,-0.93876,6e-05,6.54722]
[1778169358502,35.29,79973.23,0.4,-0.93877,6e-05,6.54606]
[1778169358707,35.29,79973.23,0.4,-0.93877,6e-05,6.54606]
[1778169358894,35.29,79973.23,0.4,-0.93877,6e-05,6.54606]
[1778169358961,35.29,79973.23,0.4,-0.93877,6e-05,6.54606]
[1778169359585,35.29,79972.15,0.4,-0.93883,6e-05,6.54072]
[1778169359964,35.29,79972.15,0.4,-0.93883,6e-05,6.54072]
[1778169361395,35.29,79971.11,0.4,-0.93889,6e-05,6.53561]
[1778169361396,35.29,79974.03,0.4,-0.9387,6e-05,6.5518]
[1778169362138,35.29,79974.03,0.4,-0.9387,6e-05,6.5518]
[1778169364358,35.3,79975.21,0.4,-0.93861,6e-05,6.55948]
[1778169364399,35.3,79971.72,0.4,-0.93882,6e-05,6.54125]
[1778169365406,35.3,79966.89,0.4,-0.93912,6e-05,6.5158]
[1778169366949,35.3,79965.93,0.4,-0.93918,6e-05,6.51118]
[1778169367000,35.3,79965.93,0.4,-0.93918,6e-05,6.51118]
[1778169367420,35.3,79964.33,0.4,-0.93927,6e-05,6.50313]
[1778169367495,35.3,79964.33,0.4,-0.93927,6e-05,6.50313]
[1778169368427,35.3,79961.75,0.4,-0.93943,6e-05,6.48986]
[1778169368448,35.3,79961.75,0.4,-0.93943,6e-05,6.48986]
[1778169368603,35.3,79961.75,0.4,-0.93943,6e-05,6.48986]
[1778169369434,35.3,79959.54,0.4,-0.93956,6e-05,6.47861]
[1778169374469,35.31,79960.71,0.4,-0.93945,6e-05,6.48777]
[1778169376483,35.31,79962.45,0.4,-0.93933,6e-05,6.49823]
[1778169379826,35.32,79962.87,0.4,-0.93929,6e-05,6.50159]
[1778169379835,35.32,79960.91,0.4,-0.93941,6e-05,6.49166]
[1778169380511,35.32,79952.24,0.4,-0.93994,6e-05,6.44596]
[1778169382449,35.32,79952.24,0.4,-0.93994,6e-05,6.44596]
[1778169381518,35.32,79949.85,0.4,-0.94008,6e-05,6.43388]
[1778169382841,35.32,79949.85,0.4,-0.94008,6e-05,6.43388]
[1778169382926,35.32,79952.16,0.4,-0.93992,6e-05,6.4475]
[1778169383778,35.32,79952.16,0.4,-0.93992,6e-05,6.4475]
[1778169383937,35.32,79952.16,0.4,-0.93992,6e-05,6.4475]
[1778169383979,35.32,79965.67,0.4,-0.93907,6e-05,6.52033]
[1778169385546,35.33,79963.53,0.4,-0.9392,6e-05,6.50948]
[1778169386476,35.33,79963.53,0.4,-0.9392,6e-05,6.50948]
[1778169388567,35.33,79967.02,0.4,-0.93896,6e-05,6.52987]
[1778169392595,35.33,79960.82,0.4,-0.93936,6e-05,6.49407]
[1778169393727,35.33,79960.82,0.4,-0.93936,6e-05,6.49407]
[1778169393885,35.33,79960.82,0.4,-0.93936,6e-05,6.49407]
[1778169393926,35.34,79960.63,0.4,-0.93936,6e-05,6.4942]
[1778169394963,35.34,79960.63,0.4,-0.93936,6e-05,6.4942]
[1778169395020,35.34,79954.89,0.4,-0.93971,6e-05,6.46417]
[1778169396623,35.34,79953.04,0.4,-0.93982,6e-05,6.45493]
[1778169399320,35.34,79952.7,0.4,-0.93983,6e-05,6.45376]
[1778169400131,35.34,79951.91,0.4,-0.93987,6e-05,6.45084]
[1778169400139,35.35,79953.53,0.4,-0.93976,6e-05,6.4601]
[1778169400651,35.35,79955.24,0.4,-0.93965,6e-05,6.46922]
[1778169406322,35.35,79955.82,0.4,-0.93959,6e-05,6.47477]
[1778169406696,35.35,79957.47,0.4,-0.93947,6e-05,6.48479]
[1778169407703,35.35,79959.19,0.4,-0.93935,6e-05,6.49459]
[1778169408710,35.36,79961.71,0.4,-0.93919,6e-05,6.50867]
[1778169414107,35.36,79962.18,0.4,-0.93913,6e-05,6.51341]
[1778169414348,35.36,79962.18,0.4,-0.93913,6e-05,6.51341]
[1778169414431,35.36,79962.16,0.4,-0.93912,6e-05,6.51439]
[1778169414752,35.36,79965.08,0.4,-0.93894,6e-05,6.53004]
[1778169419787,35.37,79964.6,0.4,-0.93894,6e-05,6.53008]
[1778169420794,35.37,79962.05,0.4,-0.93909,6e-05,6.51693]
[1778169422030,35.37,79957.76,0.4,-0.93935,6e-05,6.49502]
[1778169422808,35.37,79956.39,0.4,-0.93943,6e-05,6.4877]
[1778169423815,35.37,79959.43,0.4,-0.93924,6e-05,6.50451]
[1778169426845,35.38,79960.03,0.4,-0.93918,6e-05,6.50883]
[1778169426943,35.38,79965.73,0.4,-0.93881,6e-05,6.54045]
[1778169427843,35.38,79970.8,0.4,-0.93849,6e-05,6.56767]
[1778169428506,35.38,79970.8,0.4,-0.93849,6e-05,6.56767]
[1778169428850,35.38,79981.48,0.4,-0.9378,6e-05,6.62582]
[1778169429857,35.38,79985.15,0.4,-0.93756,6e-05,6.64644]
[1778169430864,35.38,79985.72,0.4,-0.93751,6e-05,6.6502]
[1778169432878,35.39,79983.33,0.4,-0.93765,6e-05,6.63854]
[1778169433885,35.39,79980.53,0.4,-0.93782,6e-05,6.62404]
[1778169435113,35.39,79980.53,0.4,-0.93782,6e-05,6.62404]
[1778169435204,35.39,79979.94,0.4,-0.93785,6e-05,6.62185]
[1778169435899,35.39,79978.07,0.4,-0.93796,6e-05,6.6122]
[1778169441230,35.39,79978.16,0.4,-0.93794,6e-05,6.6145]
[1778169441331,35.4,79978.62,0.4,-0.9379,6e-05,6.61743]
[1778169441941,35.4,79981.62,0.4,-0.9377,6e-05,6.63431]
[1778169442707,35.4,79981.62,0.4,-0.9377,6e-05,6.63431]
[1778169442752,35.4,79981.62,0.4,-0.9377,6e-05,6.63431]
[1778169443291,35.4,79981.62,0.4,-0.9377,6e-05,6.63431]
[1778169443379,35.4,79983.28,0.4,-0.93759,6e-05,6.64394]
[1778169443604,35.4,79983.28,0.4,-0.93759,6e-05,6.64394]
[1778169444248,35.4,79983.28,0.4,-0.93759,6e-05,6.64394]
[1778169444265,35.4,79983.28,0.4,-0.93759,6e-05,6.64394]
[1778169444328,35.4,79983.67,0.4,-0.93755,6e-05,6.64669]
[1778169447255,35.4,79981.84,0.4,-0.93765,6e-05,6.6387]
[1778169451658,35.41,79980.74,0.4,-0.93774,6e-05,6.62975]
[1778169452012,35.41,79974.59,0.4,-0.93813,6e-05,6.597]
[1778169452916,35.41,79974.59,0.4,-0.93813,6e-05,6.597]
[1778169453021,35.41,79970.2,0.4,-0.9384,6e-05,6.57386]
[1778169454411,35.41,79970.2,0.4,-0.9384,6e-05,6.57386]
[1778169455035,35.41,79967.42,0.4,-0.93856,6e-05,6.55997]
[1778169455557,35.41,79967.42,0.4,-0.93856,6e-05,6.55997]
[1778169456021,35.41,79967.42,0.4,-0.93856,6e-05,6.55997]
[1778169456042,35.41,79957.28,0.4,-0.9392,6e-05,6.5061]
[1778169457049,35.41,79955.08,0.4,-0.93933,6e-05,6.49488]
[1778169458056,35.42,79953.52,0.4,-0.93942,6e-05,6.4871]
[1778169464098,35.42,79952.96,0.4,-0.93942,6e-05,6.48745]
[1778169466119,35.43,79934.65,0.4,-0.94054,6e-05,6.39134]
[1778169466723,35.43,79934.65,0.4,-0.94054,6e-05,6.39134]
[1778169467036,35.43,79934.65,0.4,-0.94054,6e-05,6.39134]
[1778169467416,35.43,79934.65,0.4,-0.94054,6e-05,6.39134]
[1778169467484,35.43,79914.99,0.4,-0.94174,6e-05,6.2886]
[1778169468158,35.43,79914.99,0.4,-0.94174,6e-05,6.2886]
[1778169468241,35.43,79911.36,0.4,-0.94195,6e-05,6.27048]
[1778169469309,35.43,79911.36,0.4,-0.94195,6e-05,6.27048]
[1778169471547,35.43,79911.38,0.4,-0.94193,6e-05,6.27237]
[1778169471596,35.44,79910.61,0.4,-0.94196,6e-05,6.26923]
[1778169472160,35.44,79909.62,0.4,-0.94201,6e-05,6.26496]
[1778169475181,35.44,79907.48,0.4,-0.94211,6e-05,6.25651]
[1778169481223,35.46,79907.29,0.4,-0.94206,6e-05,6.26106]
[1778169481941,35.46,79907.29,0.4,-0.94206,6e-05,6.26106]
[1778169482230,35.46,79901.49,0.4,-0.9424,6e-05,6.23176]
[1778169482758,35.46,79901.49,0.4,-0.9424,6e-05,6.23176]
[1778169482828,35.46,79901.49,0.4,-0.9424,6e-05,6.23176]
[1778169483373,35.46,79901.49,0.4,-0.9424,6e-05,6.23176]
[1778169483521,35.46,79901.49,0.4,-0.9424,6e-05,6.23176]
[1778169483538,35.46,79899.6,0.4,-0.9425,6e-05,6.22291]
[1778169483576,35.46,79899.6,0.4,-0.9425,6e-05,6.22291]
[1778169483649,35.46,79899.6,0.4,-0.9425,6e-05,6.22291]
[1778169487270,35.47,79894.92,0.4,-0.94273,6e-05,6.20257]
[1778169488487,35.47,79886.76,0.4,-0.94321,6e-05,6.16136]
[1778169489283,35.47,79886.22,0.4,-0.94323,6e-05,6.15966]
[1778169489798,35.47,79886.22,0.4,-0.94323,6e-05,6.15966]
[1778169489820,35.47,79886.22,0.4,-0.94323,6e-05,6.15966]
[1778169490290,35.48,79885.56,0.4,-0.94326,6e-05,6.15734]
[1778169492304,35.48,79887.21,0.4,-0.94313,6e-05,6.16806]
[1778169497339,35.49,79886.57,0.4,-0.94311,6e-05,6.17011]
[1778169502374,35.51,79889.07,0.4,-0.9429,6e-05,6.18837]
[1778169504388,35.51,79886.72,0.4,-0.94301,6e-05,6.17831]
[1778169505395,35.51,79884.2,0.4,-0.94315,6e-05,6.16635]
[1778169507416,35.52,79881.42,0.4,-0.94329,6e-05,6.15416]
[1778169511386,35.53,79882.02,0.4,-0.94322,6e-05,6.16053]
[1778169511491,35.53,79882.02,0.4,-0.94322,6e-05,6.16053]
[1778169511544,35.53,79885.52,0.4,-0.94303,6e-05,6.17514]
[1778169512451,35.53,79889.14,0.4,-0.9428,6e-05,6.19491]
[1778169513458,35.53,79892.94,0.4,-0.94256,6e-05,6.21562]
[1778169514465,35.53,79894.32,0.4,-0.94247,6e-05,6.22377]
[1778169519500,35.55,79894.87,0.4,-0.94238,6e-05,6.23143]
[1778169523067,35.55,79894.89,0.4,-0.94235,6e-05,6.23436]
[1778169523274,35.55,79894.89,0.4,-0.94235,6e-05,6.23436]
[1778169523528,35.55,79893.84,0.4,-0.9424,6e-05,6.22984]
[1778169525082,35.56,79893.26,0.4,-0.94242,6e-05,6.22778]
[1778169525293,35.56,79893.26,0.4,-0.94242,6e-05,6.22778]
[1778169525325,35.56,79893.26,0.4,-0.94242,6e-05,6.22778]
[1778169525474,35.56,79893.26,0.4,-0.94242,6e-05,6.22778]
[1778169525542,35.56,79893.11,0.4,-0.94242,6e-05,6.22795]
[1778169525651,35.56,79893.11,0.4,-0.94242,6e-05,6.22795]
[1778169527540,35.56,79893.46,0.4,-0.94239,6e-05,6.23072]
[1778169528082,35.56,79893.46,0.4,-0.94238,6e-05,6.23167]
[1778169528478,35.56,79893.46,0.4,-0.94238,6e-05,6.23167]
[1778169528494,35.56,79893.46,0.4,-0.94238,6e-05,6.23167]
[1778169528564,35.56,79887.44,0.4,-0.94273,6e-05,6.20142]
[1778169529572,35.57,79879.86,0.4,-0.94317,6e-05,6.16327]
[1778169530579,35.57,79878.05,0.4,-0.94326,6e-05,6.15499]
[1778169534533,35.58,79877.95,0.4,-0.94323,6e-05,6.15764]
[1778169534607,35.58,79872.29,0.4,-0.94355,6e-05,6.12958]
[1778169536307,35.58,79872.29,0.4,-0.94355,6e-05,6.12958]
[1778169536366,35.58,79868.83,0.4,-0.94373,6e-05,6.11403]
[1778169537810,35.58,79869.98,0.4,-0.94366,6e-05,6.11993]
[1778169538390,35.58,79869.98,0.4,-0.94366,6e-05,6.11993]
[1778169538424,35.59,79866.47,0.4,-0.94384,6e-05,6.10417]
[1778169538636,35.59,79856.37,0.4,-0.94444,6e-05,6.05257]
[1778169539835,35.59,79856.7,0.4,-0.9444,6e-05,6.05546]
[1778169541007,35.59,79856.7,0.4,-0.9444,6e-05,6.05546]
[1778169541483,35.59,79856.7,0.4,-0.9444,6e-05,6.05546]
[1778169541584,35.62,79853.43,0.4,-0.94444,6e-05,6.0522]
[1778169541658,35.62,79856.56,0.4,-0.94426,6e-05,6.06815]
[1778169542664,35.65,79858.61,0.4,-0.944,6e-05,6.09031]
[1778169544336,35.65,79858.61,0.4,-0.944,6e-05,6.09031]
[1778169544379,35.7,79856.35,0.4,-0.94387,6e-05,6.10132]
[1778169544704,35.7,79854.36,0.4,-0.94399,6e-05,6.09117]
[1778169548901,35.75,79855.05,0.4,-0.94368,6e-05,6.11783]
[1778169549016,35.75,79855.05,0.4,-0.94368,6e-05,6.11783]
[1778169549053,35.76,79860.59,0.4,-0.94334,6e-05,6.14724]
[1778169549714,35.76,79867.26,0.4,-0.94293,6e-05,6.18249]
[1778169551728,35.76,79870.53,0.4,-0.94271,6e-05,6.20127]
[1778169552922,35.76,79870.53,0.4,-0.94271,6e-05,6.20127]
[1778169553416,35.76,79870.53,0.4,-0.94271,6e-05,6.20127]
[1778169553794,35.77,79870.51,0.4,-0.94269,6e-05,6.20308]
[1778169554313,35.77,79870.51,0.4,-0.94269,6e-05,6.20308]
[1778169554359,35.77,79875.87,0.4,-0.94236,6e-05,6.23161]
[1778169554749,35.77,79874.01,0.4,-0.94247,6e-05,6.22201]
[1778169555756,35.77,79871.26,0.4,-0.94262,6e-05,6.20877]
[1778169556763,35.77,79864.9,0.4,-0.94299,6e-05,6.17701]
[1778169559784,35.78,79868.23,0.4,-0.94276,6e-05,6.19709]
[1778169560791,35.78,79870.56,0.4,-0.94261,6e-05,6.21004]
[1778169562633,35.78,79870.56,0.4,-0.94261,6e-05,6.21004]
[1778169562805,35.79,79869.94,0.4,-0.94262,6e-05,6.20875]
[1778169563812,35.79,79866.71,0.4,-0.9428,6e-05,6.19308]
[1778169564819,35.79,79868.24,0.4,-0.9427,6e-05,6.20192]
[1778169566833,35.8,79864.7,0.4,-0.94289,6e-05,6.18565]
[1778169568659,35.8,79865.53,0.4,-0.94283,6e-05,6.1909]
[1778169568847,35.8,79865.4,0.4,-0.94283,6e-05,6.19121]
[1778169573883,35.81,79866.55,0.4,-0.94274,6e-05,6.19743]
[1778169576154,35.81,79866.62,0.4,-0.94272,6e-05,6.19876]
[1778169576512,35.81,79866.62,0.4,-0.94272,6e-05,6.19876]
[1778169576555,35.82,79866.25,0.4,-0.94272,6e-05,6.19878]
[1778169576904,35.82,79874.9,0.4,-0.94221,6e-05,6.24332]
[1778169578354,35.82,79874.9,0.4,-0.94221,6e-05,6.24332]
[1778169578494,35.82,79874.9,0.4,-0.94221,6e-05,6.24332]
[1778169578577,35.82,79876.77,0.4,-0.94207,6e-05,6.25483]
[1778169578918,35.82,79870.31,0.4,-0.94246,6e-05,6.22151]
[1778169579925,35.82,79866.78,0.4,-0.94266,6e-05,6.20423]
[1778169580932,35.83,79859.74,0.4,-0.94307,6e-05,6.16902]
[1778169581939,35.83,79856.01,0.4,-0.94327,6e-05,6.15088]
[1778169582704,35.83,79856.01,0.4,-0.94327,6e-05,6.15088]
[1778169582723,35.83,79856.01,0.4,-0.94327,6e-05,6.15088]
[1778169583372,35.83,79856.01,0.4,-0.94327,6e-05,6.15088]
[1778169583619,35.83,79856.01,0.4,-0.94327,6e-05,6.15088]
[1778169583432,35.83,79853.84,0.4,-0.94338,6e-05,6.14183]
[1778169583718,35.83,79853.84,0.4,-0.94338,6e-05,6.14183]
[1778169583954,35.83,79853.84,0.4,-0.94338,6e-05,6.14183]
[1778169584585,35.83,79853.84,0.4,-0.94338,6e-05,6.14183]
[1778169583988,35.83,79852.81,0.4,-0.94344,6e-05,6.13657]
[1778169586974,35.84,79855.27,0.4,-0.94326,6e-05,6.1523]
[1778169587853,35.84,79855.27,0.4,-0.94326,6e-05,6.1523]
[1778169587905,35.84,79855.27,0.4,-0.94326,6e-05,6.1523]
[1778169588947,35.84,79853.94,0.4,-0.94332,6e-05,6.14656]
[1778169591002,35.85,79856.92,0.4,-0.94311,6e-05,6.16491]
[1778169592013,35.85,79860.02,0.4,-0.94292,6e-05,6.18183]
[1778169593016,35.85,79862.08,0.4,-0.94278,6e-05,6.19341]
[1778169594023,35.86,79867.03,0.4,-0.94248,6e-05,6.21983]
[1778169595031,35.86,79870.59,0.4,-0.94225,6e-05,6.23913]
[1778169596040,35.86,79873.19,0.4,-0.94209,6e-05,6.25347]
[1778169597047,35.86,79878.12,0.4,-0.94178,6e-05,6.27983]
[1778169598054,35.87,79881.2,0.4,-0.94157,6e-05,6.29747]
[1778169599346,35.87,79881.2,0.4,-0.94157,6e-05,6.29747]
[1778169599350,35.87,79886.02,0.4,-0.94127,6e-05,6.32326]
[1778169599721,35.87,79886.02,0.4,-0.94127,6e-05,6.32326]
[1778169600083,35.87,79889.38,0.4,-0.94107,6e-05,6.34072]
[1778169601018,35.87,79889.38,0.4,-0.94107,6e-05,6.34072]
[1778169601198,35.87,79889.38,0.4,-0.94107,6e-05,6.34072]
[1778169601258,35.87,79882.55,0.4,-0.94147,6e-05,6.30601]
[1778169602120,35.87,79877.05,0.4,-0.94179,6e-05,6.27904]
[1778169603127,35.88,79867.97,0.4,-0.94232,6e-05,6.23303]
[1778169603707,35.88,79867.97,0.4,-0.94232,6e-05,6.23303]
[1778169604135,35.88,79856.08,0.4,-0.94302,6e-05,6.17291]
[1778169605184,35.88,79856.08,0.4,-0.94302,6e-05,6.17291]
[1778169605286,35.88,79852.23,0.4,-0.94323,6e-05,6.15422]
[1778169605888,35.88,79852.23,0.4,-0.94323,6e-05,6.15422]
[1778169606441,35.88,79852.23,0.4,-0.94323,6e-05,6.15422]
[1778169606477,35.88,79841.85,0.4,-0.94384,6e-05,6.10178]
[1778169607159,35.88,79846.4,0.4,-0.94356,6e-05,6.12545]
[1778169607960,35.88,79846.4,0.4,-0.94356,6e-05,6.12545]
[1778169608166,35.88,79852.68,0.4,-0.94319,6e-05,6.15797]
[1778169608920,35.88,79852.68,0.4,-0.94319,6e-05,6.15797]
[1778169609292,35.88,79852.68,0.4,-0.94319,6e-05,6.15797]
[1778169609320,35.88,79852.68,0.4,-0.94319,6e-05,6.15797]
[1778169609364,35.88,79848.66,0.4,-0.94343,6e-05,6.13746]
[1778169610181,35.89,79846.76,0.4,-0.94352,6e-05,6.12926]
[1778169610782,35.89,79846.76,0.4,-0.94352,6e-05,6.12926]
[1778169610900,35.89,79846.76,0.4,-0.94352,6e-05,6.12926]
[1778169611285,35.89,79846.76,0.4,-0.94352,6e-05,6.12926]
[1778169611639,35.89,79846.76,0.4,-0.94352,6e-05,6.12926]
[1778169611680,35.89,79839.43,0.4,-0.94394,6e-05,6.09305]
[1778169612543,35.89,79839.43,0.4,-0.94394,6e-05,6.09305]
[1778169613058,35.89,79838.49,0.4,-0.94398,6e-05,6.0894]
[1778169613525,35.89,79838.49,0.4,-0.94398,6e-05,6.0894]
[1778169613634,35.89,79840.14,0.4,-0.94387,6e-05,6.09889]
[1778169614208,35.9,79832.66,0.4,-0.9443,6e-05,6.0615]
[1778169615215,35.9,79831.01,0.4,-0.94439,6e-05,6.05374]
[1778169616502,35.9,79831.01,0.4,-0.94439,6e-05,6.05374]
[1778169616545,35.9,79828.67,0.4,-0.94451,6e-05,6.04251]
[1778169617241,35.9,79828.67,0.4,-0.94451,6e-05,6.04251]
[1778169617293,35.9,79832.62,0.4,-0.94427,6e-05,6.06366]
[1778169618953,35.9,79832.7,0.4,-0.94425,6e-05,6.06521]
[1778169619345,35.9,79832.7,0.4,-0.94425,6e-05,6.06521]
[1778169621003,35.91,79831.81,0.4,-0.94428,6e-05,6.063]
[1778169621258,35.91,79833.44,0.4,-0.94417,6e-05,6.07239]
[1778169622265,35.94,79840.05,0.4,-0.94366,6e-05,6.11708]
[1778169623166,35.94,79840.05,0.4,-0.94366,6e-05,6.11708]
[1778169624363,35.96,79839.8,0.4,-0.94355,6e-05,6.12623]
[1778169625093,35.99,79838.61,0.4,-0.9435,6e-05,6.13041]
[1778169625430,35.99,79838.61,0.4,-0.9435,6e-05,6.13041]
[1778169625571,35.99,79840.68,0.4,-0.94337,6e-05,6.14196]
[1778169626293,35.99,79845.13,0.4,-0.94309,6e-05,6.16563]
[1778169629314,36.0,79847.1,0.4,-0.94294,6e-05,6.17856]
[1778169631457,36.0,79846.58,0.4,-0.94296,6e-05,6.17686]
[1778169631575,36.0,79846.58,0.4,-0.94296,6e-05,6.17686]
[1778169631598,36.0,79849.98,0.4,-0.94279,6e-05,6.19062]
[1778169631774,36.0,79849.98,0.4,-0.94279,6e-05,6.19062]
[1778169632493,36.0,79849.98,0.4,-0.94279,6e-05,6.19062]
[1778169633342,36.01,79844.19,0.4,-0.94311,6e-05,6.16294]
[1778169634349,36.01,79842.26,0.4,-0.94321,6e-05,6.15409]
[1778169635358,36.01,79844.26,0.4,-0.94308,6e-05,6.16526]
[1778169636365,36.01,79848.9,0.4,-0.9428,6e-05,6.1899]
[1778169636968,36.01,79848.9,0.4,-0.9428,6e-05,6.1899]
[1778169637372,36.01,79853.82,0.4,-0.94249,6e-05,6.216]
[1778169638379,36.02,79855.39,0.4,-0.94239,6e-05,6.22493]
[1778169639386,36.02,79858.45,0.4,-0.9422,6e-05,6.2415]
[1778169642407,36.02,79862.36,0.4,-0.94193,6e-05,6.26411]
[1778169644421,36.03,79857.64,0.4,-0.9422,6e-05,6.24148]
[1778169645428,36.03,79855.03,0.4,-0.94234,6e-05,6.22893]
[1778169647723,36.03,79856.29,0.4,-0.94226,6e-05,6.23624]
[1778169653484,36.04,79850.21,0.4,-0.94255,6e-05,6.21099]
[1778169654491,36.05,79846.44,0.4,-0.94276,6e-05,6.19261]
[1778169655498,36.05,79852.76,0.4,-0.94238,6e-05,6.22584]
[1778169658065,36.05,79853.43,0.4,-0.94232,6e-05,6.23099]
[1778169658077,36.05,79853.43,0.4,-0.94232,6e-05,6.23099]
[1778169658523,36.06,79856.32,0.4,-0.94213,6e-05,6.24667]
[1778169659434,36.06,79856.32,0.4,-0.94213,6e-05,6.24667]
[1778169659575,36.06,79856.32,0.4,-0.94213,6e-05,6.24667]
[1778169659624,36.06,79856.32,0.4,-0.94213,6e-05,6.24667]
[1778169659717,36.06,79856.32,0.4,-0.94213,6e-05,6.24667]
[1778169659653,36.06,79856.72,0.4,-0.9421,6e-05,6.24955]
[1778169659996,36.06,79856.72,0.4,-0.9421,6e-05,6.24955]
[1778169660540,36.06,79855.79,0.4,-0.94215,6e-05,6.24561]
[1778169661547,36.06,79844.14,0.4,-0.94283,6e-05,6.18687]
[1778169662554,36.06,79845.14,0.4,-0.94276,6e-05,6.1929]
[1778169663561,36.07,79846.87,0.4,-0.94264,6e-05,6.20265]
[1778169664568,36.07,79852.72,0.4,-0.94229,6e-05,6.23347]
[1778169665742,36.07,79852.72,0.4,-0.94229,6e-05,6.23347]
[1778169665575,36.07,79854.65,0.4,-0.94216,6e-05,6.24421]
[1778169668596,36.07,79859.44,0.4,-0.94185,6e-05,6.27129]
[1778169669603,36.08,79863.22,0.4,-0.94161,6e-05,6.29152]
[1778169674642,36.09,79859.79,0.4,-0.94177,6e-05,6.27758]
[1778169675649,36.09,79861.35,0.4,-0.94167,6e-05,6.28636]
[1778169676656,36.09,79864.98,0.4,-0.94144,6e-05,6.30579]
[1778169677496,36.09,79864.98,0.4,-0.94144,6e-05,6.30579]
[1778169677572,36.09,79864.98,0.4,-0.94144,6e-05,6.30579]
[1778169677663,36.09,79883.59,0.4,-0.94031,6e-05,6.40284]
[1778169678672,36.09,79891.54,0.4,-0.93982,6e-05,6.44481]
[1778169679677,36.09,79891.92,0.4,-0.93979,6e-05,6.44728]
[1778169680684,36.09,79888.27,0.4,-0.94001,6e-05,6.42872]
[1778169681201,36.09,79888.27,0.4,-0.94001,6e-05,6.42872]
[1778169681535,36.09,79888.27,0.4,-0.94001,6e-05,6.42872]
[1778169681691,36.09,79881.63,0.4,-0.94041,6e-05,6.39468]
[1778169683705,36.1,79878.73,0.4,-0.94057,6e-05,6.38075]
[1778169688740,36.1,79878.57,0.4,-0.94054,6e-05,6.38279]
[1778169689747,36.11,79876.37,0.4,-0.94067,6e-05,6.37195]
[1778169690754,36.11,79873.13,0.4,-0.94086,6e-05,6.35575]
[1778169692768,36.11,79867.43,0.4,-0.94123,6e-05,6.32293]
[1778169693775,36.11,79870.72,0.4,-0.94102,6e-05,6.34058]
[1778169696919,36.11,79869.79,0.4,-0.94106,6e-05,6.33705]
[1778169696996,36.12,79862.37,0.4,-0.9415,6e-05,6.29943]
[1778169697803,36.12,79861.91,0.4,-0.94152,6e-05,6.29778]
[1778169702026,36.12,79862.02,0.4,-0.94149,6e-05,6.30051]
[1778169702450,36.12,79862.02,0.4,-0.94149,6e-05,6.30051]
[1778169702707,36.12,79862.02,0.4,-0.94149,6e-05,6.30051]
[1778169702777,36.13,79862.8,0.4,-0.94142,6e-05,6.30597]
[1778169703399,36.13,79862.8,0.4,-0.94142,6e-05,6.30597]
[1778169703451,36.13,79862.8,0.4,-0.94142,6e-05,6.30597]
[1778169703526,36.13,79862.8,0.4,-0.94142,6e-05,6.30597]
[1778169703598,36.13,79856.21,0.4,-0.94181,6e-05,6.27286]
[1778169703939,36.13,79856.21,0.4,-0.94181,6e-05,6.27286]
[1778169705859,36.13,79861.41,0.4,-0.94148,6e-05,6.30113]
[1778169706866,36.13,79858.62,0.4,-0.94164,6e-05,6.28751]
[1778169712267,36.14,79859.38,0.4,-0.94156,6e-05,6.2944]
[1778169712325,36.14,79857.21,0.4,-0.94167,6e-05,6.28473]
[1778169712856,36.14,79857.21,0.4,-0.94167,6e-05,6.28473]
[1778169712908,36.14,79852.78,0.4,-0.94194,6e-05,6.262]
[1778169717943,36.15,79854.84,0.4,-0.94177,6e-05,6.27648]
[1778169718950,36.15,79856.24,0.4,-0.94167,6e-05,6.28443]
[1778169720298,36.15,79856.24,0.4,-0.94167,6e-05,6.28443]
[1778169721810,36.16,79857.09,0.4,-0.9416,6e-05,6.29031]
[1778169721969,36.16,79856.4,0.4,-0.94165,6e-05,6.28676]
[1778169722021,36.16,79850.88,0.4,-0.94197,6e-05,6.2592]
[1778169723737,36.16,79850.88,0.4,-0.94197,6e-05,6.2592]
[1778169723768,36.16,79848.71,0.4,-0.94208,6e-05,6.2497]
[1778169724713,36.16,79848.71,0.4,-0.94208,6e-05,6.2497]
[1778169724741,36.16,79847.11,0.4,-0.94216,6e-05,6.24235]
[1778169726202,36.16,79845.75,0.4,-0.94224,6e-05,6.23539]
[1778169726221,36.16,79845.75,0.4,-0.94224,6e-05,6.23539]
[1778169726402,36.16,79845.75,0.4,-0.94224,6e-05,6.23539]
[1778169726414,36.17,79846.64,0.4,-0.94217,6e-05,6.24161]
[1778169727006,36.17,79852.51,0.4,-0.94182,6e-05,6.27166]
[1778169728073,36.17,79852.51,0.4,-0.94182,6e-05,6.27166]
[1778169728105,36.17,79858.92,0.4,-0.94143,6e-05,6.30535]
[1778169729040,36.17,79865.31,0.4,-0.94104,6e-05,6.33899]
[1778169730047,36.17,79863.26,0.4,-0.94115,6e-05,6.32909]
[1778169732422,36.17,79863.45,0.4,-0.94113,6e-05,6.33075]
[1778169732519,36.18,79864.74,0.4,-0.94104,6e-05,6.33875]
[1778169733068,36.18,79868.41,0.4,-0.94082,6e-05,6.3577]
[1778169734077,36.18,79866.1,0.4,-0.94095,6e-05,6.34643]
[1778169735693,36.18,79866.1,0.4,-0.94095,6e-05,6.34643]
[1778169735725,36.18,79867.68,0.4,-0.94084,6e-05,6.35586]
[1778169736090,36.18,79875.2,0.4,-0.94038,6e-05,6.39478]
[1778169737097,36.18,79880.51,0.4,-0.94005,6e-05,6.42296]
[1778169739111,36.19,79883.81,0.4,-0.93984,6e-05,6.44121]
[1778169740629,36.19,79883.81,0.4,-0.93984,6e-05,6.44121]
[1778169741125,36.19,79886.2,0.4,-0.93968,6e-05,6.45465]
[1778169742132,36.19,79887.77,0.4,-0.93958,6e-05,6.46332]
[1778169743139,36.19,79894.13,0.4,-0.93918,6e-05,6.497]
[1778169746707,36.19,79893.58,0.4,-0.93921,6e-05,6.49496]
[1778169746724,36.19,79891.61,0.4,-0.93932,6e-05,6.48546]
[1778169747347,36.19,79891.61,0.4,-0.93932,6e-05,6.48546]
[1778169747498,36.19,79891.61,0.4,-0.93932,6e-05,6.48546]
[1778169747529,36.2,79884.69,0.4,-0.93974,6e-05,6.44978]
[1778169748174,36.2,79876.86,0.4,-0.94021,6e-05,6.40907]
[1778169749181,36.2,79874.73,0.4,-0.94034,6e-05,6.3985]
[1778169751195,36.2,79876.18,0.4,-0.94028,6e-05,6.40247]
[1778169754216,36.2,79880.57,0.4,-0.93999,6e-05,6.42687]
[1778169755223,36.2,79885.56,0.4,-0.93968,6e-05,6.45308]
[1778169756280,36.2,79885.56,0.4,-0.93968,6e-05,6.45308]
[1778169756381,36.21,79888.32,0.4,-0.9395,6e-05,6.4684]
[1778169757394,36.21,79888.32,0.4,-0.9395,6e-05,6.4684]
[1778169757438,36.21,79886.63,0.4,-0.9396,6e-05,6.46001]
[1778169759754,36.21,79886.59,0.4,-0.9396,6e-05,6.45981]
[1778169759849,36.21,79886.59,0.4,-0.9396,6e-05,6.45981]
[1778169759771,36.21,79888.21,0.4,-0.93949,6e-05,6.46912]
[1778169760258,36.21,79894.81,0.4,-0.93909,6e-05,6.5036]
[1778169761265,36.21,79896.07,0.4,-0.939,6e-05,6.51098]
[1778169763279,36.21,79898.82,0.4,-0.93882,6e-05,6.52608]
[1778169767278,36.21,79898.23,0.4,-0.93885,6e-05,6.52398]
[1778169767566,36.21,79898.23,0.4,-0.93885,6e-05,6.52398]
[1778169767616,36.21,79898.23,0.4,-0.93885,6e-05,6.52398]
[1778169768415,36.21,79896.86,0.4,-0.93893,6e-05,6.51714]
[1778169768804,36.21,79896.86,0.4,-0.93893,6e-05,6.51714]
[1778169770328,36.22,79899.26,0.4,-0.93877,6e-05,6.53076]
[1778169772342,36.22,79901.79,0.4,-0.9386,6e-05,6.54467]
[1778169774781,36.22,79902.69,0.4,-0.93854,6e-05,6.5497]
[1778169775756,36.22,79901.8,0.4,-0.93859,6e-05,6.54532]
[1778169775833,36.22,79902.28,0.4,-0.93856,6e-05,6.54814]
[1778169776746,36.22,79906.11,0.4,-0.93832,6e-05,6.56857]
[1778169778384,36.22,79908.02,0.4,-0.93819,6e-05,6.57914]
[1778169783419,36.23,79910.36,0.4,-0.93803,6e-05,6.59271]
[1778169784426,36.23,79912.42,0.4,-0.9379,6e-05,6.60381]
[1778169785029,36.23,79912.42,0.4,-0.9379,6e-05,6.60381]
[1778169785438,36.23,79905.02,0.4,-0.93836,6e-05,6.56505]
[1778169786894,36.23,79904.45,0.4,-0.93839,6e-05,6.56233]
[1778169787451,36.23,79906.84,0.4,-0.93824,6e-05,6.57518]
[1778169788112,36.23,79906.84,0.4,-0.93824,6e-05,6.57518]
[1778169788153,36.23,79906.84,0.4,-0.93824,6e-05,6.57518]
[1778169788458,36.23,79908.19,0.4,-0.93815,6e-05,6.58255]
[1778169789371,36.23,79908.19,0.4,-0.93815,6e-05,6.58255]
[1778169789501,36.23,79908.19,0.4,-0.93815,6e-05,6.58255]
[1778169789552,36.23,79908.19,0.4,-0.93815,6e-05,6.58255]
[1778169789613,36.23,79908.19,0.4,-0.93815,6e-05,6.58255]
[1778169789705,36.23,79907.93,0.4,-0.93817,6e-05,6.58143]
[1778169790472,36.23,79910.29,0.4,-0.93801,6e-05,6.59412]
[1778169793779,36.23,79911.38,0.4,-0.93794,6e-05,6.60032]
[1778169793847,36.23,79916.48,0.4,-0.93762,6e-05,6.62748]
[1778169794285,36.23,79916.48,0.4,-0.93762,6e-05,6.62748]
[1778169794857,36.23,79916.48,0.4,-0.93762,6e-05,6.62748]
[1778169798528,36.23,79919.35,0.4,-0.93743,6e-05,6.64355]
[1778169801915,36.23,79918.19,0.4,-0.93749,6e-05,6.63788]
[1778169802843,36.23,79918.19,0.4,-0.93749,6e-05,6.63788]
[1778169802892,36.23,79924.21,0.4,-0.93711,6e-05,6.66993]
[1778169803563,36.23,79929.54,0.4,-0.93677,6e-05,6.69836]
[1778169804570,36.23,79937.85,0.4,-0.93624,6e-05,6.74269]
[1778169805577,36.23,79938.13,0.4,-0.93623,6e-05,6.74418]
[1778169806584,36.23,79942.32,0.4,-0.93596,6e-05,6.76655]
[1778169807591,36.23,79952.38,0.4,-0.93531,6e-05,6.82042]
[1778169808716,36.23,79948.52,0.4,-0.93556,6e-05,6.79956]
[1778169809605,36.23,79946.4,0.4,-0.9357,6e-05,6.78808]
[1778169810294,36.23,79946.4,0.4,-0.9357,6e-05,6.78808]
[1778169810579,36.23,79946.4,0.4,-0.9357,6e-05,6.78808]
[1778169810591,36.23,79946.4,0.4,-0.9357,6e-05,6.78808]
[1778169810612,36.23,79944.52,0.4,-0.93582,6e-05,6.77792]
[1778169811293,36.23,79944.52,0.4,-0.93582,6e-05,6.77792]
[1778169811372,36.23,79944.52,0.4,-0.93582,6e-05,6.77792]
[1778169811601,36.23,79944.52,0.4,-0.93582,6e-05,6.77792]
[1778169811613,36.23,79944.52,0.4,-0.93582,6e-05,6.77792]
[1778169811619,36.23,79930.93,0.4,-0.93673,6e-05,6.70058]
[1778169812626,36.23,79929.53,0.4,-0.93682,6e-05,6.69317]
[1778169814236,36.23,79928.26,0.4,-0.9369,6e-05,6.68647]
[1778169814640,36.23,79926.73,0.4,-0.937,6e-05,6.6784]
[1778169815499,36.23,79926.73,0.4,-0.937,6e-05,6.6784]
[1778169815730,36.23,79926.73,0.4,-0.937,6e-05,6.6784]
[1778169815821,36.23,79920.71,0.4,-0.93738,6e-05,6.64654]
[1778169816207,36.23,79920.71,0.4,-0.93738,6e-05,6.64654]
[1778169816654,36.23,79919.77,0.4,-0.93743,6e-05,6.64168]
[1778169818621,36.23,79918.76,0.4,-0.9375,6e-05,6.63646]
[1778169818669,36.23,79916.8,0.4,-0.93762,6e-05,6.62624]
[1778169819676,36.24,79906.68,0.4,-0.93825,6e-05,6.57302]
[1778169820683,36.24,79903.1,0.4,-0.93847,6e-05,6.55444]
[1778169822697,36.24,79906.34,0.4,-0.93826,6e-05,6.572]
[1778169823704,36.24,79908.37,0.4,-0.93813,6e-05,6.58293]
[1778169827732,36.24,79911.1,0.4,-0.93795,6e-05,6.5982]
[1778169828739,36.24,79913.17,0.4,-0.93782,6e-05,6.60932]
[1778169830753,36.24,79917.78,0.4,-0.93752,6e-05,6.63405]
[1778169831456,36.24,79917.78,0.4,-0.93752,6e-05,6.63405]
[1778169831522,36.24,79917.78,0.4,-0.93752,6e-05,6.63405]
[1778169831760,36.24,79921.42,0.4,-0.93729,6e-05,6.65379]
[1778169832217,36.24,79921.42,0.4,-0.93729,6e-05,6.65379]
[1778169832666,36.24,79921.42,0.4,-0.93729,6e-05,6.65379]
[1778169832767,36.24,79939.89,0.4,-0.93611,6e-05,6.75248]
[1778169833013,36.24,79939.89,0.4,-0.93611,6e-05,6.75248]
[1778169833774,36.24,79945.27,0.4,-0.93576,6e-05,6.78154]
[1778169834781,36.24,79946.83,0.4,-0.93566,6e-05,6.79013]
[1778169835468,36.24,79946.83,0.4,-0.93566,6e-05,6.79013]
[1778169835788,36.24,79947.12,0.4,-0.93564,6e-05,6.7919]
[1778169837802,36.25,79942.32,0.4,-0.93594,6e-05,6.76664]
[1778169838809,36.25,79935.6,0.4,-0.93637,6e-05,6.73101]
[1778169839816,36.25,79931.39,0.4,-0.93663,6e-05,6.70889]
[1778169841761,36.25,79931.02,0.4,-0.93665,6e-05,6.70726]
[1778169842840,36.25,79924.09,0.4,-0.93709,6e-05,6.67079]
[1778169842967,36.25,79924.09,0.4,-0.93709,6e-05,6.67079]
[1778169843195,36.25,79924.09,0.4,-0.93709,6e-05,6.67079]
[1778169843847,36.25,79923.34,0.4,-0.93713,6e-05,6.66687]
[1778169846868,36.25,79921.86,0.4,-0.93722,6e-05,6.6592]
[1778169851907,36.25,79924.13,0.4,-0.93708,6e-05,6.67161]
[1778169852702,36.25,79924.13,0.4,-0.93708,6e-05,6.67161]
[1778169852720,36.25,79924.13,0.4,-0.93708,6e-05,6.67161]
[1778169852914,36.25,79926.59,0.4,-0.93692,6e-05,6.68471]
[1778169853249,36.25,79926.59,0.4,-0.93692,6e-05,6.68471]
[1778169853289,36.25,79926.59,0.4,-0.93692,6e-05,6.68471]
[1778169853356,36.25,79926.59,0.4,-0.93692,6e-05,6.68471]
[1778169853743,36.25,79926.59,0.4,-0.93692,6e-05,6.68471]
[1778169853921,36.25,79925.86,0.4,-0.93697,6e-05,6.68087]
[1778169854928,36.25,79919.86,0.4,-0.93734,6e-05,6.6491]
[1778169855944,36.25,79916.33,0.4,-0.93757,6e-05,6.63051]
[1778169857950,36.25,79918.54,0.4,-0.93742,6e-05,6.64244]
[1778169859737,36.25,79919.22,0.4,-0.93738,6e-05,6.64613]
[1778169859964,36.25,79919.28,0.4,-0.93737,6e-05,6.64654]
[1778169861978,36.25,79916.17,0.4,-0.93757,6e-05,6.63027]
[1778169862374,36.25,79916.17,0.4,-0.93757,6e-05,6.63027]
[1778169862451,36.25,79916.17,0.4,-0.93757,6e-05,6.63027]
[1778169862987,36.25,79894.22,0.4,-0.93893,6e-05,6.51497]
[1778169863285,36.25,79894.22,0.4,-0.93893,6e-05,6.51497]
[1778169863444,36.25,79894.22,0.4,-0.93893,6e-05,6.51497]
[1778169863964,36.25,79894.22,0.4,-0.93893,6e-05,6.51497]
[1778169863993,36.25,79889.0,0.4,-0.93925,6e-05,6.488]
[1778169864792,36.25,79889.0,0.4,-0.93925,6e-05,6.488]
[1778169864892,36.25,79889.0,0.4,-0.93925,6e-05,6.48835]
[1778169865515,36.25,79889.0,0.4,-0.93925,6e-05,6.48835]
[1778169865552,36.25,79879.45,0.4,-0.93983,6e-05,6.43905]
[1778169866471,36.25,79879.45,0.4,-0.93983,6e-05,6.43905]
[1778169866560,36.26,79881.79,0.4,-0.93968,6e-05,6.45162]
[1778169867524,36.26,79881.79,0.4,-0.93968,6e-05,6.45162]
[1778169867757,36.26,79881.79,0.4,-0.93968,6e-05,6.45162]
[1778169868025,36.26,79878.75,0.4,-0.93986,6e-05,6.43624]
[1778169869030,36.26,79875.38,0.4,-0.94006,6e-05,6.41918]
[1778169870085,36.26,79875.38,0.4,-0.94006,6e-05,6.41918]
[1778169870123,36.26,79873.1,0.4,-0.94019,6e-05,6.40782]
[1778169871044,36.26,79875.08,0.4,-0.94011,6e-05,6.41393]
[1778169873058,36.26,79873.59,0.4,-0.94019,6e-05,6.40714]
[1778169876079,36.26,79871.54,0.4,-0.94029,6e-05,6.39798]
[1778169881114,36.27,79869.42,0.4,-0.94039,6e-05,6.38947]
[1778169883128,36.27,79866.86,0.4,-0.94054,6e-05,6.37725]
[1778169885942,36.27,79867.08,0.4,-0.94052,6e-05,6.37891]
[1778169886149,36.28,79860.81,0.4,-0.94088,6e-05,6.34761]
[1778169887156,36.28,79859.21,0.4,-0.94097,6e-05,6.33995]
[1778169889170,36.28,79861.62,0.4,-0.94081,6e-05,6.35353]
[1778169890190,36.28,79861.62,0.4,-0.94081,6e-05,6.35353]
[1778169894208,36.29,79858.38,0.4,-0.94097,6e-05,6.33972]
[1778169895212,36.29,79856.3,0.4,-0.94109,6e-05,6.32963]
[1778169897226,36.29,79854.14,0.4,-0.94121,6e-05,6.31978]
[1778169898636,36.29,79854.14,0.4,-0.94121,6e-05,6.31978]
[1778169898807,36.29,79854.14,0.4,-0.94121,6e-05,6.31978]
[1778169898860,36.29,79850.36,0.4,-0.94142,6e-05,6.3017]
[1778169899242,36.29,79844.92,0.4,-0.94174,6e-05,6.27385]
[1778169900585,36.29,79844.92,0.4,-0.94174,6e-05,6.27385]
[1778169901015,36.29,79844.92,0.4,-0.94174,6e-05,6.27385]
[1778169901662,36.3,79845.03,0.4,-0.94172,6e-05,6.2758]
[1778169901756,36.3,79834.87,0.4,-0.94231,6e-05,6.22469]
[1778169903817,36.3,79833.96,0.4,-0.94237,6e-05,6.22006]
[1778169903863,36.3,79837.08,0.4,-0.94216,6e-05,6.23753]
[1778169904960,36.3,79837.08,0.4,-0.94216,6e-05,6.23753]
[1778169905039,36.3,79834.23,0.4,-0.94232,6e-05,6.22379]
[1778169905294,36.3,79827.81,0.4,-0.9427,6e-05,6.19118]
[1778169906301,36.31,79824.87,0.4,-0.94286,6e-05,6.17707]
[1778169907308,36.31,79821.01,0.4,-0.94308,6e-05,6.15839]
[1778169908315,36.31,79822.9,0.4,-0.94296,6e-05,6.16881]
[1778169909926,36.31,79822.9,0.4,-0.94296,6e-05,6.16881]
[1778169910329,36.31,79820.98,0.4,-0.94305,6e-05,6.16086]
[1778169911336,36.32,79819.08,0.4,-0.94315,6e-05,6.15211]
[1778169913352,36.32,79814.9,0.4,-0.94337,6e-05,6.1328]
[1778169914176,36.32,79814.9,0.4,-0.94337,6e-05,6.1328]
[1778169916373,36.33,79818.67,0.4,-0.94312,6e-05,6.15454]
[1778169917387,36.33,79817.3,0.4,-0.94319,6e-05,6.14853]
[1778169919395,36.33,79819.12,0.4,-0.94306,6e-05,6.15951]
[1778169920191,36.33,79819.12,0.4,-0.94306,6e-05,6.15951]
[1778169922416,36.34,79814.25,0.4,-0.94332,6e-05,6.13759]
[1778169923423,36.34,79812.09,0.4,-0.94343,6e-05,6.12759]
[1778169926481,36.35,79812.4,0.4,-0.94338,6e-05,6.13192]
[1778169926511,36.35,79807.12,0.4,-0.94368,6e-05,6.10628]
[1778169928458,36.35,79804.1,0.4,-0.94383,6e-05,6.09303]
[1778169930472,36.36,79802.62,0.4,-0.94389,6e-05,6.08755]
[1778169931479,36.36,79803.81,0.4,-0.94385,6e-05,6.08997]
[1778169932927,36.36,79803.81,0.4,-0.94385,6e-05,6.08997]
[1778169935189,36.37,79803.38,0.4,-0.94384,6e-05,6.09073]
[1778169935226,36.37,79803.38,0.4,-0.94384,6e-05,6.09073]
[1778169936802,36.37,79803.36,0.4,-0.94383,6e-05,6.0916]
[1778169936837,36.37,79803.33,0.4,-0.94382,6e-05,6.09242]
[1778169937521,36.37,79801.63,0.4,-0.94391,6e-05,6.08486]
[1778169938406,36.37,79801.63,0.4,-0.94391,6e-05,6.08486]
[1778169938528,36.38,79800.29,0.4,-0.94397,6e-05,6.07913]
[1778169940136,36.38,79799.9,0.4,-0.94399,6e-05,6.07816]
[1778169940169,36.38,79799.9,0.4,-0.94399,6e-05,6.07816]
[1778169940543,36.38,79793.75,0.4,-0.94433,6e-05,6.04783]
[1778169941544,36.38,79793.75,0.4,-0.94433,6e-05,6.04783]
[1778169943564,36.39,79797.88,0.4,-0.94406,6e-05,6.07155]
[1778169944562,36.39,79797.88,0.4,-0.94406,6e-05,6.07155]
[1778169945198,36.39,79797.21,0.4,-0.94409,6e-05,6.0692]
[1778169945578,36.39,79783.76,0.4,-0.94485,6e-05,6.0026]
[1778169946585,36.39,79780.65,0.4,-0.94502,6e-05,5.9877]
[1778169947592,36.39,79782.41,0.4,-0.94492,6e-05,5.99699]
[1778169950521,36.4,79782.51,0.4,-0.94488,6e-05,5.99974]
[1778169952699,36.41,79780.85,0.4,-0.94494,6e-05,5.99488]
[1778169953634,36.41,79782.36,0.4,-0.94484,6e-05,6.0035]
[1778169954641,36.41,79788.26,0.4,-0.94449,6e-05,6.03395]
[1778169956710,36.41,79788.15,0.4,-0.94448,6e-05,6.03447]
[1778169956779,36.44,79789.99,0.4,-0.94426,6e-05,6.05416]
[1778169957662,36.46,79795.0,0.4,-0.94385,6e-05,6.0893]
[1778169958364,36.46,79795.0,0.4,-0.94385,6e-05,6.0893]
[1778169958725,36.46,79795.0,0.4,-0.94385,6e-05,6.0893]
[1778169958803,36.47,79800.32,0.4,-0.94353,6e-05,6.1169]
[1778169960055,36.47,79800.32,0.4,-0.94353,6e-05,6.1169]
[1778169960080,36.47,79802.22,0.4,-0.94341,6e-05,6.12735]
[1778169960683,36.47,79807.62,0.4,-0.94309,6e-05,6.15538]
[1778169961690,36.47,79811.42,0.4,-0.94286,6e-05,6.17536]
[1778169963691,36.47,79811.48,0.4,-0.94284,6e-05,6.17648]
[1778169964218,36.48,79811.23,0.4,-0.94285,6e-05,6.17602]
[1778169964711,36.48,79806.87,0.4,-0.94309,6e-05,6.15487]
[1778169965718,36.48,79809.93,0.4,-0.94291,6e-05,6.17111]
[1778169967610,36.48,79809.02,0.4,-0.94295,6e-05,6.16733]
[1778169967732,36.48,79807.41,0.4,-0.94303,6e-05,6.16003]
[1778169968496,36.48,79807.41,0.4,-0.94303,6e-05,6.16003]
[1778169968933,36.48,79807.41,0.4,-0.94303,6e-05,6.16003]
[1778169968955,36.48,79805.56,0.4,-0.94313,6e-05,6.15154]
[1778169969747,36.49,79802.45,0.4,-0.9433,6e-05,6.13674]
[1778169970884,36.49,79802.45,0.4,-0.9433,6e-05,6.13674]
[1778169971589,36.49,79803.03,0.4,-0.94326,6e-05,6.14049]
[1778169971761,36.49,79795.2,0.4,-0.9437,6e-05,6.10208]
[1778169973508,36.49,79796.28,0.4,-0.94363,6e-05,6.10839]
[1778169975790,36.49,79798.81,0.4,-0.94347,6e-05,6.12199]
[1778169977804,36.5,79803.28,0.4,-0.9432,6e-05,6.14557]
[1778169978811,36.5,79809.2,0.4,-0.94284,6e-05,6.17617]
[1778169979626,36.5,79809.2,0.4,-0.94284,6e-05,6.17617]
[1778169979818,36.5,79807.31,0.4,-0.94295,6e-05,6.16743]
[1778169980825,36.5,79804.62,0.4,-0.94309,6e-05,6.15469]
[1778169981832,36.5,79797.65,0.4,-0.94349,6e-05,6.11994]
[1778169983846,36.5,79801.41,0.4,-0.94327,6e-05,6.13936]
[1778169985629,36.51,79801.73,0.4,-0.94325,6e-05,6.14122]
[1778169985860,36.51,79800.06,0.4,-0.94334,6e-05,6.13367]
[1778169987480,36.51,79800.17,0.4,-0.94332,6e-05,6.13506]
[1778169987520,36.51,79800.17,0.4,-0.94332,6e-05,6.13506]
[1778169987874,36.51,79798.1,0.4,-0.94343,6e-05,6.12552]
[1778169989888,36.52,79799.53,0.4,-0.94333,6e-05,6.13438]
[1778169994924,36.52,79795.89,0.4,-0.94353,6e-05,6.11576]
[1778169995931,36.53,79790.47,0.4,-0.94383,6e-05,6.08952]
[1778169996938,36.53,79784.59,0.4,-0.94416,6e-05,6.06054]
[1778169998952,36.53,79786.9,0.4,-0.94402,6e-05,6.07279]
[1778170000966,36.53,79784.32,0.4,-0.94416,6e-05,6.06065]
[1778170005466,36.53,79783.36,0.4,-0.9442,6e-05,6.05734]
[1778170006123,36.53,79783.36,0.4,-0.9442,6e-05,6.05734]
[1778170006001,36.54,79776.71,0.4,-0.94457,6e-05,6.02525]
[1778170007391,36.54,79775.86,0.4,-0.94461,6e-05,6.02146]
[1778170008026,36.54,79780.21,0.4,-0.94435,6e-05,6.04406]
[1778170009028,36.54,79785.12,0.4,-0.94406,6e-05,6.06946]
[1778170013056,36.55,79783.16,0.4,-0.94413,6e-05,6.06344]
[1778170014063,36.55,79781.32,0.4,-0.94422,6e-05,6.05524]
[1778170018091,36.56,79779.68,0.4,-0.94427,6e-05,6.05098]
[1778170020106,36.57,79778.27,0.4,-0.94433,6e-05,6.04595]
[1778170020951,36.57,79778.27,0.4,-0.94433,6e-05,6.04595]
[1778170021061,36.57,79778.27,0.4,-0.94433,6e-05,6.04595]
[1778170021114,36.57,79771.68,0.4,-0.94469,6e-05,6.01427]
[1778170021589,36.57,79771.68,0.4,-0.94469,6e-05,6.01427]
[1778170022121,36.57,79767.1,0.4,-0.94494,6e-05,5.9921]
[1778170023128,36.57,79769.71,0.4,-0.94479,6e-05,6.00551]
[1778170024213,36.57,79769.92,0.4,-0.94477,6e-05,6.00704]
[1778170024561,36.57,79769.92,0.4,-0.94477,6e-05,6.00704]
[1778170025076,36.57,79769.92,0.4,-0.94477,6e-05,6.00704]
[1778170025144,36.57,79762.44,0.4,-0.94519,6e-05,5.9706]
[1778170026151,36.58,79755.23,0.4,-0.94559,6e-05,5.93568]
[1778170026505,36.58,79755.23,0.4,-0.94559,6e-05,5.93568]
[1778170027158,36.58,79757.63,0.4,-0.94545,6e-05,5.94807]
[1778170028121,36.58,79757.63,0.4,-0.94545,6e-05,5.94807]
[1778170028165,36.58,79760.01,0.4,-0.94531,6e-05,5.96036]
[1778170029172,36.58,79764.51,0.4,-0.94505,6e-05,5.98309]
[1778170030179,36.58,79760.12,0.4,-0.94529,6e-05,5.96198]
[1778170032193,36.58,79763.08,0.4,-0.94511,6e-05,5.97767]
[1778170033411,36.58,79763.08,0.4,-0.94511,6e-05,5.97767]
[1778170033971,36.58,79763.08,0.4,-0.94511,6e-05,5.97767]
[1778170033976,36.59,79753.95,0.4,-0.9456,6e-05,5.93446]
[1778170034253,36.59,79753.95,0.4,-0.9456,6e-05,5.93446]
[1778170035029,36.59,79753.95,0.4,-0.9456,6e-05,5.93446]
[1778170035091,36.59,79744.39,0.4,-0.94613,6e-05,5.88832]
[1778170035224,36.59,79751.48,0.4,-0.94573,6e-05,5.92301]
[1778170036231,36.59,79757.09,0.4,-0.94541,6e-05,5.95116]
[1778170037238,36.59,79758.92,0.4,-0.9453,6e-05,5.96072]
[1778170039263,36.59,79758.92,0.4,-0.9453,6e-05,5.96072]
[1778170039468,36.59,79758.92,0.4,-0.9453,6e-05,5.96072]
[1778170039520,36.6,79763.19,0.4,-0.94504,6e-05,5.98342]
[1778170040259,36.6,79767.48,0.4,-0.94479,6e-05,6.00568]
[1778170041266,36.6,79770.62,0.4,-0.9446,6e-05,6.02226]
[1778170042273,36.6,79778.41,0.4,-0.94414,6e-05,6.06192]
[1778170044008,36.6,79778.41,0.4,-0.94414,6e-05,6.06192]
[1778170044107,36.61,79764.51,0.4,-0.94492,6e-05,5.99404]
[1778170044653,36.61,79764.51,0.4,-0.94492,6e-05,5.99404]
[1778170044683,36.61,79764.51,0.4,-0.94492,6e-05,5.99404]
[1778170045112,36.61,79764.51,0.4,-0.94492,6e-05,5.99404]
[1778170045209,36.61,79748.21,0.4,-0.94582,6e-05,5.91503]
[1778170045302,36.61,79742.59,0.4,-0.94614,6e-05,5.88755]
[1778170046359,36.61,79742.59,0.4,-0.94614,6e-05,5.88755]
[1778170047077,36.61,79742.59,0.4,-0.94614,6e-05,5.88755]
[1778170047159,36.61,79742.54,0.4,-0.94612,6e-05,5.88863]
[1778170048862,36.61,79742.33,0.4,-0.94613,6e-05,5.88761]
[1778170048893,36.61,79742.33,0.4,-0.94613,6e-05,5.88761]
[1778170049084,36.61,79742.33,0.4,-0.94613,6e-05,5.88761]
[1778170049107,36.61,79741.79,0.4,-0.94615,6e-05,5.88629]
[1778170051733,36.62,79743.42,0.4,-0.94607,6e-05,5.89169]
[1778170052567,36.62,79743.42,0.4,-0.94607,6e-05,5.89169]
[1778170052628,36.62,79746.47,0.4,-0.9459,6e-05,5.90721]
[1778170053358,36.62,79752.52,0.4,-0.94556,6e-05,5.93684]
[1778170055372,36.62,79749.32,0.4,-0.94573,6e-05,5.92226]
[1778170056380,36.62,79746.3,0.4,-0.94589,6e-05,5.90806]
[1778170058453,36.63,79745.63,0.4,-0.94592,6e-05,5.90539]
[1778170058517,36.63,79741.12,0.4,-0.94616,6e-05,5.88396]
[1778170059400,36.63,79736.72,0.4,-0.9464,6e-05,5.86315]
[1778170060412,36.63,79736.72,0.4,-0.9464,6e-05,5.86315]
[1778170060617,36.63,79736.72,0.4,-0.9464,6e-05,5.86315]
[1778170060935,36.63,79736.72,0.4,-0.9464,6e-05,5.86315]
[1778170060976,36.63,79724.54,0.4,-0.94705,5e-05,5.80547]
[1778170062063,36.63,79724.54,0.4,-0.94705,5e-05,5.80547]
[1778170062164,36.63,79708.38,0.4,-0.94792,5e-05,5.7285]
[1778170062471,36.63,79708.38,0.4,-0.94792,5e-05,5.7285]
[1778170062523,36.63,79708.38,0.4,-0.94792,5e-05,5.7285]
[1778170064364,36.63,79707.08,0.4,-0.94799,5e-05,5.72266]
[1778170064690,36.63,79707.08,0.4,-0.94799,5e-05,5.72266]
[1778170067112,36.64,79707.04,0.4,-0.94798,5e-05,5.72327]
[1778170067456,36.64,79709.32,0.4,-0.94785,5e-05,5.73501]
[1778170068437,36.64,79709.32,0.4,-0.94785,5e-05,5.73501]
[1778170068600,36.64,79709.32,0.4,-0.94785,5e-05,5.73501]
[1778170068681,36.64,79709.32,0.4,-0.94785,5e-05,5.73501]
[1778170068724,36.64,79716.2,0.4,-0.94745,5e-05,5.76986]
[1778170069470,36.64,79720.94,0.4,-0.9472,5e-05,5.79272]
[1778170070477,36.64,79724.79,0.4,-0.94698,5e-05,5.81215]
[1778170073205,36.65,79724.93,0.4,-0.94694,5e-05,5.81508]
[1778170074508,36.65,79726.72,0.4,-0.94684,5e-05,5.82448]
[1778170075515,36.65,79725.21,0.4,-0.94691,5e-05,5.8179]
[1778170076855,36.65,79725.21,0.4,-0.94691,5e-05,5.8179]
[1778170076948,36.65,79725.21,0.4,-0.94691,5e-05,5.8179]
[1778170076961,36.66,79721.76,0.4,-0.94708,5e-05,5.80265]
[1778170077529,36.66,79711.52,0.4,-0.94764,5e-05,5.75329]
[1778170078536,36.66,79705.13,0.4,-0.94798,5e-05,5.72336]
[1778170079543,36.66,79705.63,0.4,-0.94794,5e-05,5.72658]
[1778170082564,36.67,79703.98,0.4,-0.948,5e-05,5.72127]
[1778170083576,36.67,79706.12,0.4,-0.94788,5e-05,5.7324]
[1778170084582,36.67,79713.52,0.4,-0.94746,5e-05,5.76882]
[1778170085602,36.67,79719.07,0.4,-0.94715,5e-05,5.79644]
[1778170087007,36.67,79719.07,0.4,-0.94715,5e-05,5.79644]
[1778170087196,36.67,79719.07,0.4,-0.94715,5e-05,5.79644]
[1778170087054,36.68,79724.27,0.4,-0.94685,5e-05,5.82313]
[1778170087612,36.68,79731.52,0.4,-0.94645,6e-05,5.85829]
[1778170088853,36.68,79731.52,0.4,-0.94645,6e-05,5.85829]
[1778170089132,36.68,79734.27,0.4,-0.94628,6e-05,5.8736]
[1778170089779,36.68,79734.27,0.4,-0.94628,6e-05,5.8736]
[1778170089879,36.68,79749.3,0.4,-0.94542,6e-05,5.94821]
[1778170090340,36.68,79749.3,0.4,-0.94542,6e-05,5.94821]
[1778170090598,36.68,79749.3,0.4,-0.94542,6e-05,5.94821]
[1778170090690,36.69,79755.0,0.4,-0.94509,6e-05,5.97728]
[1778170091640,36.69,79759.33,0.4,-0.94484,6e-05,5.99962]
[1778170092647,36.69,79761.2,0.4,-0.94472,6e-05,6.00984]
[1778170095071,36.69,79761.71,0.4,-0.94468,6e-05,6.01334]
[1778170095126,36.69,79761.71,0.4,-0.94468,6e-05,6.01334]
[1778170095175,36.69,79745.82,0.4,-0.94557,6e-05,5.93525]
[1778170095669,36.7,79737.78,0.4,-0.94601,6e-05,5.89695]
[1778170096447,36.7,79737.78,0.4,-0.94601,6e-05,5.89695]
[1778170096676,36.7,79750.15,0.4,-0.94531,6e-05,5.95857]
[1778170097683,36.7,79756.3,0.4,-0.94495,6e-05,5.98928]
[1778170100705,36.7,79758.44,0.4,-0.94481,6e-05,6.00172]
[1778170101860,36.7,79758.44,0.4,-0.94481,6e-05,6.00172]
[1778170101926,36.7,79758.44,0.4,-0.94481,6e-05,6.00172]
[1778170101967,36.71,79755.18,0.4,-0.94498,6e-05,5.98667]
[1778170104734,36.71,79766.87,0.4,-0.94431,6e-05,6.04525]
[1778170105741,36.71,79778.62,0.4,-0.94363,6e-05,6.10437]
[1778170107110,36.71,79778.62,0.4,-0.94363,6e-05,6.10437]
[1778170107130,36.71,79778.62,0.4,-0.94363,6e-05,6.10437]
[1778170107284,36.71,79778.62,0.4,-0.94363,6e-05,6.10437]
[1778170107230,36.71,79780.69,0.4,-0.9435,6e-05,6.11551]
[1778170107638,36.71,79780.69,0.4,-0.9435,6e-05,6.11551]
[1778170107873,36.71,79780.69,0.4,-0.9435,6e-05,6.11551]
[1778170108133,36.71,79780.69,0.4,-0.9435,6e-05,6.11551]
[1778170108136,36.72,79781.82,0.4,-0.94343,6e-05,6.12196]
[1778170109177,36.72,79768.51,0.4,-0.94419,6e-05,6.05583]
[1778170109770,36.72,79762.6,0.4,-0.94451,6e-05,6.02775]
[1778170112236,36.72,79768.06,0.4,-0.94423,6e-05,6.05099]
[1778170113798,36.72,79769.38,0.4,-0.94416,6e-05,6.05726]
[1778170114532,36.72,79769.38,0.4,-0.94416,6e-05,6.05726]
[1778170114805,36.72,79775.77,0.4,-0.94379,6e-05,6.08931]
[1778170115812,36.72,79780.93,0.4,-0.94349,6e-05,6.11498]
[1778170116819,36.72,79783.92,0.4,-0.94331,6e-05,6.13044]
[1778170117890,36.72,79783.92,0.4,-0.94331,6e-05,6.13044]
[1778170118190,36.72,79783.92,0.4,-0.94331,6e-05,6.13044]
[1778170118194,36.72,79784.58,0.4,-0.94327,6e-05,6.13397]
[1778170119256,36.72,79784.58,0.4,-0.94327,6e-05,6.13397]
[1778170119260,36.72,79794.91,0.4,-0.94267,6e-05,6.18617]
[1778170119623,36.72,79794.91,0.4,-0.94267,6e-05,6.18617]
[1778170119840,36.72,79802.41,0.4,-0.94223,6e-05,6.22429]
[1778170120963,36.72,79802.41,0.4,-0.94223,6e-05,6.22429]
[1778170121010,36.72,79802.41,0.4,-0.94223,6e-05,6.22429]
[1778170121105,36.72,79796.42,0.4,-0.94258,6e-05,6.19418]
[1778170121523,36.72,79796.42,0.4,-0.94258,6e-05,6.19418]
[1778170122130,36.72,79796.42,0.4,-0.94258,6e-05,6.19418]
[1778170122163,36.73,79775.71,0.4,-0.94377,6e-05,6.09125]
[1778170122878,36.73,79781.65,0.4,-0.94342,6e-05,6.12109]
[1778170123885,36.73,79783.94,0.4,-0.94329,6e-05,6.13275]
[1778170127913,36.73,79786.3,0.4,-0.94315,6e-05,6.14494]
[1778170128920,36.73,79792.62,0.4,-0.94278,6e-05,6.17628]
[1778170129942,36.73,79789.36,0.4,-0.94298,6e-05,6.15962]
[1778170130937,36.73,79769.79,0.4,-0.9441,6e-05,6.06189]
[1778170131944,36.72,79769.23,0.4,-0.94414,6e-05,6.05896]
[1778170136979,36.72,79769.42,0.4,-0.94414,6e-05,6.05916]
[1778170138142,36.72,79769.42,0.4,-0.94414,6e-05,6.05916]
[1778170138190,36.72,79769.42,0.4,-0.94414,6e-05,6.05916]
[1778170138192,36.72,79769.54,0.4,-0.94413,6e-05,6.0596]
[1778170138995,36.72,79777.2,0.4,-0.94369,6e-05,6.09746]
[1778170140012,36.72,79784.31,0.4,-0.94328,6e-05,6.13314]
[1778170142016,36.72,79787.0,0.4,-0.94312,6e-05,6.14698]
[1778170142624,36.72,79787.0,0.4,-0.94312,6e-05,6.14698]
[1778170142671,36.72,79787.0,0.4,-0.94312,6e-05,6.14698]
[1778170142686,36.72,79787.0,0.4,-0.94312,6e-05,6.14698]
[1778170142826,36.72,79787.0,0.4,-0.94312,6e-05,6.14698]
[1778170142975,36.72,79787.0,0.4,-0.94312,6e-05,6.14698]
[1778170143023,36.72,79789.43,0.4,-0.94298,6e-05,6.15931]
[1778170143506,36.72,79789.43,0.4,-0.94298,6e-05,6.15931]
[1778170143647,36.72,79789.43,0.4,-0.94298,6e-05,6.15931]
[1778170143797,36.72,79789.43,0.4,-0.94298,6e-05,6.15931]
[1778170144043,36.72,79789.43,0.4,-0.94298,6e-05,6.15931]
[1778170144156,36.72,79789.43,0.4,-0.94298,6e-05,6.15931]
[1778170144191,36.72,79792.07,0.4,-0.94282,6e-05,6.17269]
[1778170145037,36.72,79795.12,0.4,-0.94265,6e-05,6.18811]
[1778170149468,36.73,79795.65,0.4,-0.94261,6e-05,6.19121]
[1778170151030,36.73,79794.74,0.4,-0.94266,6e-05,6.18676]
[1778170151147,36.73,79794.74,0.4,-0.94266,6e-05,6.18676]
[1778170151174,36.73,79795.92,0.4,-0.94259,6e-05,6.19279]
[1778170152147,36.73,79795.92,0.4,-0.94259,6e-05,6.19279]
[1778170152219,36.73,79777.73,0.4,-0.94364,6e-05,6.10191]
[1778170152458,36.73,79777.73,0.4,-0.94364,6e-05,6.10191]
[1778170153104,36.73,79766.01,0.4,-0.94431,6e-05,6.04414]
[1778170153436,36.73,79766.01,0.4,-0.94431,6e-05,6.04414]
[1778170153579,36.73,79766.01,0.4,-0.94431,6e-05,6.04414]
[1778170154111,36.73,79766.33,0.4,-0.94429,6e-05,6.04606]
[1778170155118,36.73,79768.07,0.4,-0.94418,6e-05,6.055]
[1778170160153,36.73,79769.57,0.4,-0.94409,6e-05,6.063]
[1778170162172,36.73,79768.12,0.4,-0.94418,6e-05,6.05545]
[1778170163258,36.73,79768.12,0.4,-0.94418,6e-05,6.05545]
[1778170163317,36.73,79766.16,0.4,-0.94429,6e-05,6.04558]
[1778170163802,36.73,79766.16,0.4,-0.94429,6e-05,6.04558]
[1778170164186,36.73,79764.06,0.4,-0.94441,6e-05,6.03504]
[1778170165193,36.73,79761.21,0.4,-0.94458,6e-05,6.02082]
[1778170170228,36.73,79760.46,0.4,-0.94463,6e-05,6.01651]
[1778170172881,36.73,79761.37,0.4,-0.9446,6e-05,6.01721]
[1778170173251,36.73,79766.53,0.4,-0.94431,6e-05,6.04306]
[1778170174258,36.73,79770.66,0.4,-0.94407,6e-05,6.06382]
[1778170177279,36.73,79773.25,0.4,-0.94391,6e-05,6.07751]
[1778170178286,36.73,79783.82,0.4,-0.9433,6e-05,6.13035]
[1778170179293,36.73,79795.64,0.4,-0.94261,6e-05,6.18965]
[1778170179447,36.73,79795.64,0.4,-0.94261,6e-05,6.18965]
[1778170179862,36.73,79795.64,0.4,-0.94261,6e-05,6.18965]
[1778170180060,36.73,79795.64,0.4,-0.94261,6e-05,6.18965]
[1778170180300,36.73,79799.17,0.4,-0.94241,6e-05,6.20746]
[1778170181307,36.73,79800.86,0.4,-0.94231,6e-05,6.216]
[1778170182314,36.73,79799.42,0.4,-0.94239,6e-05,6.2088]
[1778170186342,36.73,79804.35,0.4,-0.9421,6e-05,6.23384]
[1778170187349,36.73,79806.71,0.4,-0.94196,6e-05,6.24575]
[1778170192388,36.73,79806.08,0.4,-0.942,6e-05,6.24256]
[1778170195646,36.73,79807.13,0.4,-0.94194,6e-05,6.24786]
[1778170196338,36.73,79807.13,0.4,-0.94194,6e-05,6.24786]
[1778170195699,36.73,79818.58,0.4,-0.94126,6e-05,6.30578]
[1778170196637,36.73,79823.76,0.4,-0.94095,6e-05,6.33228]
[1778170197425,36.73,79827.0,0.4,-0.94076,6e-05,6.34893]
[1778170198761,36.73,79827.0,0.4,-0.94076,6e-05,6.34893]
[1778170199053,36.73,79827.0,0.4,-0.94076,6e-05,6.34893]
[1778170199110,36.74,79831.46,0.4,-0.94049,6e-05,6.3719]
[1778170199439,36.74,79834.62,0.4,-0.9403,6e-05,6.38804]
[1778170200446,36.74,79830.48,0.4,-0.94054,6e-05,6.36698]
[1778170201453,36.74,79827.41,0.4,-0.94073,6e-05,6.35145]
[1778170204475,36.74,79830.99,0.4,-0.94051,6e-05,6.37012]
[1778170205482,36.74,79833.22,0.4,-0.94037,6e-05,6.38162]
[1778170209511,36.74,79828.81,0.4,-0.94063,6e-05,6.35954]
[1778170210518,36.74,79823.71,0.4,-0.94093,6e-05,6.33372]
[1778170212532,36.74,79825.84,0.4,-0.94081,6e-05,6.34463]
[1778170213579,36.74,79825.84,0.4,-0.94081,6e-05,6.34463]
[1778170213634,36.74,79825.84,0.4,-0.94081,6e-05,6.34463]
[1778170213907,36.74,79825.84,0.4,-0.94081,6e-05,6.34463]
[1778170213913,36.74,79824.33,0.4,-0.9409,6e-05,6.33684]
[1778170214938,36.74,79824.33,0.4,-0.9409,6e-05,6.33684]
[1778170214954,36.74,79818.53,0.4,-0.94124,6e-05,6.30723]
[1778170216893,36.74,79821.21,0.4,-0.94109,6e-05,6.32078]
[1778170217944,36.74,79825.79,0.4,-0.94081,6e-05,6.3443]
[1778170219582,36.74,79823.72,0.4,-0.94093,6e-05,6.33417]
[1778170221596,36.74,79818.16,0.4,-0.94125,6e-05,6.30638]
[1778170222603,36.74,79815.67,0.4,-0.9414,6e-05,6.29403]
[1778170225645,36.74,79816.79,0.4,-0.94133,6e-05,6.29967]
[1778170226063,36.74,79811.5,0.4,-0.94164,6e-05,6.27286]
[1778170226634,36.74,79810.02,0.4,-0.94173,6e-05,6.26538]
[1778170227639,36.74,79802.39,0.4,-0.94218,6e-05,6.22693]
[1778170229653,36.74,79805.8,0.4,-0.94198,6e-05,6.24425]
[1778170234688,36.74,79805.18,0.4,-0.94205,6e-05,6.23699]
[1778170239723,36.75,79803.66,0.4,-0.9421,6e-05,6.23268]
[1778170241737,36.75,79805.03,0.4,-0.942,6e-05,6.24094]
[1778170245765,36.76,79807.57,0.4,-0.94182,6e-05,6.25641]
[1778170246772,36.76,79809.71,0.4,-0.94169,6e-05,6.26789]
[1778170251807,36.77,79808.0,0.4,-0.94175,6e-05,6.26241]
[1778170257849,36.78,79810.3,0.4,-0.94157,6e-05,6.27738]
[1778170258858,36.78,79812.39,0.4,-0.94145,6e-05,6.288]
[1778170261853,36.78,79812.14,0.4,-0.94146,6e-05,6.28678]
[1778170262158,36.78,79812.14,0.4,-0.94146,6e-05,6.28678]
[1778170262248,36.78,79818.01,0.4,-0.94112,6e-05,6.31659]
[1778170262613,36.78,79818.01,0.4,-0.94112,6e-05,6.31659]
[1778170263348,36.78,79828.09,0.4,-0.94051,6e-05,6.3684]
[1778170263835,36.78,79828.09,0.4,-0.94051,6e-05,6.3684]
[1778170263894,36.78,79828.21,0.4,-0.9405,6e-05,6.3695]
[1778170264902,36.78,79825.46,0.4,-0.94066,6e-05,6.35549]
[1778170265909,36.78,79823.26,0.4,-0.94078,6e-05,6.3453]
[1778170266916,36.78,79817.82,0.4,-0.9411,6e-05,6.31821]
[1778170267923,36.78,79813.68,0.4,-0.94134,6e-05,6.29781]
[1778170269937,36.79,79817.83,0.4,-0.94108,6e-05,6.32004]
[1778170270944,36.79,79820.96,0.4,-0.94088,6e-05,6.3365]
[1778170271706,36.79,79820.96,0.4,-0.94088,6e-05,6.3365]
[1778170271951,36.79,79822.84,0.4,-0.94076,6e-05,6.34659]
[1778170272958,36.79,79826.15,0.4,-0.94056,6e-05,6.36368]
[1778170273784,36.79,79826.15,0.4,-0.94056,6e-05,6.36368]
[1778170273965,36.79,79823.46,0.4,-0.94072,6e-05,6.35022]
[1778170274974,36.79,79817.78,0.4,-0.94106,6e-05,6.32132]
[1778170276370,36.79,79817.78,0.4,-0.94106,6e-05,6.32132]
[1778170276429,36.79,79817.78,0.4,-0.94106,6e-05,6.32132]
[1778170276459,36.79,79805.07,0.4,-0.94181,6e-05,6.25705]
[1778170276880,36.79,79805.07,0.4,-0.94181,6e-05,6.25705]
[1778170276988,36.79,79786.26,0.4,-0.94291,6e-05,6.16274]
[1778170277928,36.79,79786.26,0.4,-0.94291,6e-05,6.16274]
[1778170277995,36.79,79782.21,0.4,-0.94314,6e-05,6.14277]
[1778170279002,36.79,79780.13,0.4,-0.94325,6e-05,6.13268]
[1778170281016,36.79,79774.34,0.4,-0.94358,6e-05,6.10446]
[1778170282023,36.79,79772.23,0.4,-0.9437,6e-05,6.09432]
[1778170283030,36.79,79769.43,0.4,-0.94386,6e-05,6.0803]
[1778170283520,36.79,79769.43,0.4,-0.94386,6e-05,6.0803]
[1778170287928,36.8,79771.79,0.4,-0.94371,6e-05,6.09349]
[1778170288065,36.8,79775.99,0.4,-0.94346,6e-05,6.11471]
[1778170289072,36.8,79778.02,0.4,-0.94334,6e-05,6.12512]
[1778170290390,36.8,79778.02,0.4,-0.94334,6e-05,6.12512]
[1778170291406,36.8,79778.28,0.4,-0.94332,6e-05,6.12672]
[1778170291426,36.8,79780.96,0.4,-0.9432,6e-05,6.13582]
[1778170292093,36.8,79785.13,0.4,-0.94296,6e-05,6.1569]
[1778170293100,36.8,79787.58,0.4,-0.94281,6e-05,6.16939]
[1778170296121,36.8,79785.81,0.4,-0.94291,6e-05,6.16122]
[1778170296851,36.8,79785.81,0.4,-0.94291,6e-05,6.16122]
[1778170297128,36.8,79781.73,0.4,-0.94314,6e-05,6.14109]
[1778170298135,36.8,79775.74,0.4,-0.94348,6e-05,6.11154]
[1778170299142,36.81,79774.07,0.4,-0.94358,6e-05,6.10355]
[1778170303419,36.81,79775.33,0.4,-0.94349,6e-05,6.11076]
[1778170303441,36.81,79775.33,0.4,-0.94349,6e-05,6.11076]
[1778170303458,36.81,79775.11,0.4,-0.9435,6e-05,6.10997]
[1778170304177,36.81,79769.78,0.4,-0.9438,6e-05,6.08384]
[1778170305184,36.81,79766.98,0.4,-0.94396,6e-05,6.07032]
[1778170306011,36.81,79766.98,0.4,-0.94396,6e-05,6.07032]
[1778170306191,36.81,79766.69,0.4,-0.94397,6e-05,6.06926]
[1778170307198,36.81,79764.55,0.4,-0.94409,6e-05,6.05905]
[1778170310322,36.81,79764.56,0.4,-0.94408,6e-05,6.05988]
[1778170310422,36.81,79765.88,0.4,-0.944,6e-05,6.0668]
[1778170311321,36.81,79765.88,0.4,-0.944,6e-05,6.0668]
[1778170311338,36.82,79764.86,0.4,-0.94405,6e-05,6.06213]
[1778170312312,36.82,79764.86,0.4,-0.94405,6e-05,6.06213]
[1778170317268,36.82,79771.08,0.4,-0.94367,6e-05,6.09518]
[1778170318332,36.82,79771.08,0.4,-0.94367,6e-05,6.09518]
[1778170318401,36.82,79774.05,0.4,-0.9435,6e-05,6.11025]
[1778170319282,36.82,79776.54,0.4,-0.94335,6e-05,6.12292]
[1778170320289,36.82,79772.09,0.4,-0.9436,6e-05,6.10109]
[1778170321296,36.82,79775.23,0.4,-0.94342,6e-05,6.117]
[1778170322303,36.82,79771.49,0.4,-0.94363,6e-05,6.09871]
[1778170323353,36.82,79771.49,0.4,-0.94363,6e-05,6.09871]
[1778170323405,36.82,79771.49,0.4,-0.94363,6e-05,6.09871]
[1778170323452,36.82,79757.72,0.4,-0.94441,6e-05,6.03093]
[1778170324317,36.83,79749.75,0.4,-0.94486,6e-05,5.99216]
[1778170325193,36.83,79749.75,0.4,-0.94486,6e-05,5.99216]
[1778170325263,36.83,79749.75,0.4,-0.94486,6e-05,5.99216]
[1778170325512,36.83,79749.75,0.4,-0.94486,6e-05,5.99216]
[1778170325355,36.83,79739.06,0.4,-0.94545,6e-05,5.94031]
[1778170325946,36.83,79739.06,0.4,-0.94545,6e-05,5.94031]
[1778170325956,36.83,79739.06,0.4,-0.94545,6e-05,5.94031]
[1778170326340,36.83,79733.7,0.4,-0.94574,6e-05,5.91473]
[1778170327347,36.83,79731.82,0.4,-0.94584,6e-05,5.90618]
[1778170332383,36.84,79732.53,0.4,-0.94576,6e-05,5.9127]
[1778170335157,36.84,79732.51,0.4,-0.94575,6e-05,5.91381]
[1778170335194,36.84,79732.51,0.4,-0.94575,6e-05,5.91381]
[1778170335404,36.84,79739.3,0.4,-0.94537,6e-05,5.94751]
[1778170336411,36.84,79749.79,0.4,-0.94477,6e-05,5.99941]
[1778170336575,36.84,79749.79,0.4,-0.94477,6e-05,5.99941]
[1778170337418,36.84,79753.61,0.4,-0.94455,6e-05,6.01863]
[1778170338400,36.84,79753.61,0.4,-0.94455,6e-05,6.01863]
[1778170338425,36.84,79759.37,0.4,-0.94422,6e-05,6.04742]
[1778170338582,36.84,79759.37,0.4,-0.94422,6e-05,6.04742]
[1778170339432,36.85,79763.2,0.4,-0.944,6e-05,6.0667]
[1778170340439,36.85,79765.62,0.4,-0.94386,6e-05,6.079]
[1778170340763,36.85,79765.62,0.4,-0.94386,6e-05,6.079]
[1778170341298,36.85,79765.62,0.4,-0.94386,6e-05,6.079]
[1778170342124,36.85,79765.54,0.4,-0.94386,6e-05,6.07891]
[1778170342453,36.85,79764.09,0.4,-0.94394,6e-05,6.07205]
[1778170342959,36.85,79764.09,0.4,-0.94394,6e-05,6.07205]
[1778170343461,36.85,79762.37,0.4,-0.94403,6e-05,6.06387]
[1778170343768,36.85,79762.37,0.4,-0.94403,6e-05,6.06387]
[1778170346481,36.85,79769.62,0.4,-0.94361,6e-05,6.10029]
[1778170347488,36.85,79774.62,0.4,-0.94333,6e-05,6.1249]
[1778170348495,36.85,79778.01,0.4,-0.94313,6e-05,6.14152]
[1778170349502,36.85,79779.99,0.4,-0.94302,6e-05,6.15159]
[1778170352524,36.85,79777.96,0.4,-0.94316,6e-05,6.13755]
[1778170354537,36.85,79774.2,0.4,-0.94338,6e-05,6.1193]
[1778170356551,36.85,79776.33,0.4,-0.94325,6e-05,6.1304]
[1778170358565,36.85,79778.96,0.4,-0.94309,6e-05,6.14396]
[1778170359572,36.85,79781.82,0.4,-0.94292,6e-05,6.15844]
[1778170361587,36.86,79780.21,0.4,-0.94301,6e-05,6.15082]
[1778170363178,36.86,79780.21,0.4,-0.94301,6e-05,6.15082]
[1778170363549,36.86,79780.21,0.4,-0.94301,6e-05,6.15082]
[1778170363601,36.86,79778.57,0.4,-0.9431,6e-05,6.14308]
[1778170366622,36.86,79780.84,0.4,-0.94296,6e-05,6.15505]
[1778170369643,36.86,79782.95,0.4,-0.94283,6e-05,6.1662]
[1778170370926,36.86,79782.95,0.4,-0.94283,6e-05,6.1662]
[1778170371201,36.86,79782.95,0.4,-0.94283,6e-05,6.1662]
[1778170371657,36.86,79789.72,0.4,-0.94243,6e-05,6.2004]
[1778170373512,36.86,79789.72,0.4,-0.94243,6e-05,6.2004]
[1778170373758,36.86,79778.01,0.4,-0.94311,6e-05,6.14219]
[1778170375090,36.86,79772.69,0.4,-0.94342,6e-05,6.11524]
[1778170375686,36.86,79774.94,0.4,-0.94329,6e-05,6.12642]
[1778170376794,36.86,79774.94,0.4,-0.94329,6e-05,6.12642]
[1778170377700,36.86,79778.93,0.4,-0.94307,6e-05,6.1458]
[1778170379714,36.86,79777.38,0.4,-0.94316,6e-05,6.13755]
[1778170380598,36.86,79777.38,0.4,-0.94316,6e-05,6.13755]
[1778170381331,36.86,79777.38,0.4,-0.94316,6e-05,6.13755]
[1778170381728,36.86,79774.09,0.4,-0.94336,6e-05,6.12069]
[1778170382735,36.86,79775.78,0.4,-0.94326,6e-05,6.12887]
[1778170385069,36.86,79777.07,0.4,-0.94319,6e-05,6.13505]
[1778170385081,36.86,79780.46,0.4,-0.943,6e-05,6.15189]
[1778170385756,36.86,79794.08,0.4,-0.94221,6e-05,6.22]
[1778170386763,36.86,79795.59,0.4,-0.94212,6e-05,6.22768]
[1778170388060,36.86,79804.45,0.4,-0.9416,6e-05,6.27236]
[1778170389784,36.86,79801.5,0.4,-0.94177,6e-05,6.25752]
[1778170391798,36.86,79799.9,0.4,-0.94186,6e-05,6.24956]
[1778170393062,36.86,79795.82,0.4,-0.9421,6e-05,6.22916]
[1778170397227,36.86,79797.55,0.4,-0.942,6e-05,6.23818]
[1778170400908,36.86,79797.68,0.4,-0.94199,6e-05,6.23904]
[1778170401130,36.86,79797.68,0.4,-0.94199,6e-05,6.23904]
[1778170401291,36.86,79797.68,0.4,-0.94199,6e-05,6.23904]
[1778170401380,36.86,79801.03,0.4,-0.94179,6e-05,6.25595]
[1778170401868,36.86,79805.36,0.4,-0.94153,6e-05,6.27777]
[1778170402739,36.86,79805.36,0.4,-0.94153,6e-05,6.27777]
[1778170402748,36.86,79805.36,0.4,-0.94153,6e-05,6.27777]
[1778170402877,36.86,79806.26,0.4,-0.94148,6e-05,6.28235]
[1778170403884,36.86,79808.92,0.4,-0.94132,6e-05,6.29578]
[1778170406533,36.86,79807.35,0.4,-0.94142,6e-05,6.28785]
[1778170406630,36.86,79808.61,0.4,-0.94134,6e-05,6.29419]
[1778170407226,36.86,79808.61,0.4,-0.94134,6e-05,6.29419]
[1778170407260,36.86,79808.61,0.4,-0.94134,6e-05,6.29419]
[1778170407387,36.86,79808.61,0.4,-0.94134,6e-05,6.29419]
[1778170407408,36.86,79803.87,0.4,-0.94162,6e-05,6.27024]
[1778170407642,36.86,79803.87,0.4,-0.94162,6e-05,6.27024]
[1778170408247,36.86,79803.87,0.4,-0.94162,6e-05,6.27024]
[1778170408949,36.86,79804.21,0.4,-0.9416,6e-05,6.27197]
[1778170409288,36.86,79804.21,0.4,-0.9416,6e-05,6.27197]
[1778170409301,36.86,79810.53,0.4,-0.94123,6e-05,6.30389]
[1778170410394,36.86,79817.52,0.4,-0.94081,6e-05,6.33925]
[1778170410943,36.86,79821.48,0.4,-0.94058,6e-05,6.35935]
[1778170411950,36.86,79817.73,0.4,-0.94084,6e-05,6.3356]
[1778170413155,36.86,79817.73,0.4,-0.94084,6e-05,6.3356]
[1778170413405,36.86,79817.73,0.4,-0.94084,6e-05,6.3356]
[1778170413506,36.86,79815.31,0.4,-0.94099,6e-05,6.32311]
[1778170414157,36.86,79815.31,0.4,-0.94099,6e-05,6.32311]
[1778170414248,36.86,79813.28,0.4,-0.94111,6e-05,6.31276]
[1778170414973,36.86,79814.9,0.4,-0.94101,6e-05,6.32097]
[1778170415714,36.86,79814.9,0.4,-0.94101,6e-05,6.32097]
[1778170416382,36.86,79811.35,0.4,-0.94123,6e-05,6.30288]
[1778170416987,36.86,79807.05,0.4,-0.94148,6e-05,6.28116]
[1778170417762,36.86,79807.05,0.4,-0.94148,6e-05,6.28116]
[1778170418137,36.86,79807.05,0.4,-0.94148,6e-05,6.28116]
[1778170418458,36.86,79807.05,0.4,-0.94148,6e-05,6.28116]
[1778170418539,36.86,79807.05,0.4,-0.94148,6e-05,6.28116]
[1778170418538,36.86,79805.38,0.4,-0.94158,6e-05,6.27269]
[1778170418718,36.86,79805.38,0.4,-0.94158,6e-05,6.27269]
[1778170419045,36.86,79805.38,0.4,-0.94158,6e-05,6.27269]
[1778170419448,36.86,79805.38,0.4,-0.94158,6e-05,6.27269]
[1778170419523,36.86,79805.38,0.4,-0.94158,6e-05,6.27269]
[1778170419603,36.86,79802.61,0.4,-0.94174,6e-05,6.25874]
[1778170419950,36.86,79802.61,0.4,-0.94174,6e-05,6.25874]
[1778170421070,36.86,79802.12,0.4,-0.94177,6e-05,6.2563]
[1778170421323,36.86,79802.12,0.4,-0.94177,6e-05,6.2563]
[1778170421470,36.86,79802.12,0.4,-0.94177,6e-05,6.2563]
[1778170421483,36.86,79801.5,0.4,-0.94181,6e-05,6.25321]
[1778170422025,36.86,79793.28,0.4,-0.94229,6e-05,6.21147]
[1778170423032,36.85,79794.49,0.4,-0.94223,6e-05,6.21715]
[1778170425046,36.85,79797.25,0.4,-0.94207,6e-05,6.23021]
[1778170427060,36.85,79795.75,0.4,-0.94217,6e-05,6.22185]
[1778170429074,36.85,79794.16,0.4,-0.94226,6e-05,6.21404]
[1778170431089,36.85,79796.26,0.4,-0.94214,6e-05,6.22476]
[1778170433900,36.85,79796.29,0.4,-0.94213,6e-05,6.22506]
[1778170434110,36.85,79796.26,0.4,-0.94214,6e-05,6.22499]
[1778170438138,36.85,79794.7,0.4,-0.94222,6e-05,6.21746]
[1778170439679,36.85,79794.9,0.4,-0.94221,6e-05,6.21855]
[1778170440152,36.85,79792.54,0.4,-0.94235,6e-05,6.2068]
[1778170442166,36.85,79794.42,0.4,-0.94223,6e-05,6.21643]
[1778170444180,36.85,79796.68,0.4,-0.9421,6e-05,6.22794]
[1778170445187,36.85,79804.48,0.4,-0.94164,6e-05,6.26725]
[1778170445857,36.85,79804.48,0.4,-0.94164,6e-05,6.26725]
[1778170445909,36.85,79804.48,0.4,-0.94164,6e-05,6.26725]
[1778170446194,36.85,79805.32,0.4,-0.94159,6e-05,6.27149]
[1778170447886,36.85,79804.37,0.4,-0.94165,6e-05,6.26671]
[1778170448208,36.85,79798.24,0.4,-0.94201,6e-05,6.23587]
[1778170449215,36.85,79794.82,0.4,-0.94221,6e-05,6.21876]
[1778170451804,36.85,79794.33,0.4,-0.94223,6e-05,6.21648]
[1778170451971,36.85,79794.33,0.4,-0.94223,6e-05,6.21648]
[1778170452236,36.86,79799.62,0.4,-0.94192,6e-05,6.24314]
[1778170453243,36.86,79805.0,0.4,-0.94161,6e-05,6.27027]
[1778170454119,36.86,79805.0,0.4,-0.94161,6e-05,6.27027]
[1778170454154,36.86,79805.0,0.4,-0.94161,6e-05,6.27027]
[1778170454251,36.86,79807.27,0.4,-0.94147,6e-05,6.28173]
[1778170455257,36.86,79809.64,0.4,-0.94133,6e-05,6.29369]
[1778170458278,36.86,79814.47,0.4,-0.94105,6e-05,6.31807]
[1778170460293,36.85,79815.88,0.4,-0.94097,6e-05,6.32509]
[1778170465327,36.85,79817.75,0.4,-0.94086,6e-05,6.33424]
[1778170466334,36.85,79820.1,0.4,-0.94072,6e-05,6.34608]
[1778170467341,36.85,79817.89,0.4,-0.94085,6e-05,6.33477]
[1778170468348,36.85,79816.23,0.4,-0.94095,6e-05,6.32627]
[1778170469355,36.85,79818.09,0.4,-0.94084,6e-05,6.33563]
[1778170474390,36.85,79817.06,0.4,-0.94095,6e-05,6.3254]
[1778170478418,36.85,79814.17,0.4,-0.94112,6e-05,6.31049]
[1778170479425,36.85,79812.27,0.4,-0.94124,6e-05,6.30084]
[1778170481444,36.85,79814.44,0.4,-0.94111,6e-05,6.31175]
[1778170482450,36.85,79818.29,0.4,-0.94088,6e-05,6.33121]
[1778170482770,36.85,79818.29,0.4,-0.94088,6e-05,6.33121]
[1778170483031,36.85,79818.29,0.4,-0.94088,6e-05,6.33121]
[1778170483458,36.85,79818.29,0.4,-0.94088,6e-05,6.33121]
[1778170483504,36.85,79818.29,0.4,-0.94088,6e-05,6.33121]
[1778170483602,36.85,79818.29,0.4,-0.94088,6e-05,6.33121]
[1778170483684,36.85,79819.58,0.4,-0.9408,6e-05,6.33768]
[1778170484093,36.85,79819.58,0.4,-0.9408,6e-05,6.33768]
[1778170484464,36.85,79817.81,0.4,-0.94091,6e-05,6.32862]
[1778170487485,36.85,79820.57,0.4,-0.94075,6e-05,6.34241]
[1778170488286,36.85,79820.57,0.4,-0.94075,6e-05,6.34241]
[1778170488302,36.85,79820.57,0.4,-0.94075,6e-05,6.34241]
[1778170488333,36.85,79820.57,0.4,-0.94075,6e-05,6.34241]
[1778170488459,36.85,79820.57,0.4,-0.94075,6e-05,6.34241]
[1778170488492,36.85,79822.79,0.4,-0.94062,6e-05,6.35359]
[1778170489132,36.85,79822.79,0.4,-0.94062,6e-05,6.35359]
[1778170489499,36.85,79824.85,0.4,-0.9405,6e-05,6.36395]
[1778170493527,36.85,79826.65,0.4,-0.94039,6e-05,6.37261]
[1778170495541,36.85,79829.65,0.4,-0.94022,6e-05,6.38764]
[1778170495774,36.85,79829.65,0.4,-0.94022,6e-05,6.38764]
[1778170497344,36.85,79830.34,0.4,-0.94018,6e-05,6.39101]
[1778170497555,36.85,79827.42,0.4,-0.94035,6e-05,6.37597]
[1778170500886,36.85,79827.13,0.4,-0.94038,6e-05,6.3741]
[1778170501716,36.85,79827.02,0.4,-0.94039,6e-05,6.37341]
[1778170502590,36.85,79822.85,0.4,-0.94064,6e-05,6.35206]
[1778170503597,36.85,79821.36,0.4,-0.94073,6e-05,6.3444]
[1778170504007,36.85,79821.36,0.4,-0.94073,6e-05,6.3444]
[1778170504417,36.85,79821.36,0.4,-0.94073,6e-05,6.3444]
[1778170504669,36.85,79821.36,0.4,-0.94073,6e-05,6.3444]
[1778170504613,36.85,79810.07,0.4,-0.9414,6e-05,6.28714]
[1778170505620,36.85,79802.88,0.4,-0.94182,6e-05,6.2509]
[1778170506627,36.85,79796.74,0.4,-0.94218,6e-05,6.2201]
[1778170507634,36.85,79794.84,0.4,-0.94229,6e-05,6.21069]
[1778170509442,36.85,79795.2,0.4,-0.94226,6e-05,6.21262]
[1778170509669,36.85,79795.2,0.4,-0.94226,6e-05,6.21262]
[1778170509688,36.85,79791.42,0.4,-0.94248,6e-05,6.19381]
[1778170510655,36.85,79788.03,0.4,-0.94268,6e-05,6.177]
[1778170511663,36.85,79771.61,0.4,-0.94363,6e-05,6.09495]
[1778170512191,36.85,79771.61,0.4,-0.94363,6e-05,6.09495]
[1778170512252,36.85,79771.61,0.4,-0.94363,6e-05,6.09495]
[1778170512670,36.85,79764.95,0.4,-0.94401,6e-05,6.06181]
[1778170513680,36.85,79762.53,0.4,-0.94415,6e-05,6.04973]
[1778170514687,36.85,79758.38,0.4,-0.94439,6e-05,6.02917]
[1778170518715,36.84,79750.85,0.4,-0.94482,6e-05,5.99188]
[1778170519075,36.84,79750.85,0.4,-0.94482,6e-05,5.99188]
[1778170519723,36.84,79741.93,0.4,-0.94532,6e-05,5.94819]
[1778170520729,36.84,79743.71,0.4,-0.94522,6e-05,5.95695]
[1778170521092,36.84,79743.71,0.4,-0.94522,6e-05,5.95695]
[1778170521120,36.84,79743.71,0.4,-0.94522,6e-05,5.95695]
[1778170521736,36.84,79746.44,0.4,-0.94506,6e-05,5.97036]
[1778170522229,36.84,79746.44,0.4,-0.94506,6e-05,5.97036]
[1778170522369,36.84,79746.44,0.4,-0.94506,6e-05,5.97036]
[1778170522562,36.84,79746.44,0.4,-0.94506,6e-05,5.97036]
[1778170522743,36.84,79739.19,0.4,-0.94547,6e-05,5.93494]
[1778170524479,36.84,79739.19,0.4,-0.94547,6e-05,5.93494]
[1778170524559,36.85,79735.57,0.4,-0.94567,6e-05,5.91747]
[1778170524768,36.85,79732.62,0.4,-0.94583,6e-05,5.90311]
[1778170525765,36.85,79726.84,0.4,-0.94615,6e-05,5.87516]
[1778170527964,36.85,79727.93,0.4,-0.94609,6e-05,5.88062]
[1778170528085,36.85,79727.93,0.4,-0.94609,6e-05,5.88062]
[1778170528138,36.85,79733.33,0.4,-0.94579,6e-05,5.90702]
[1778170528786,36.85,79729.35,0.4,-0.94601,6e-05,5.88779]
[1778170531051,36.85,79728.74,0.4,-0.94604,6e-05,5.88498]
[1778170531100,36.85,79728.74,0.4,-0.94604,6e-05,5.88498]
[1778170531120,36.85,79725.05,0.4,-0.94628,6e-05,5.86277]
[1778170531807,36.85,79716.66,0.4,-0.94674,5e-05,5.82239]
[1778170532814,36.85,79715.38,0.4,-0.94681,5e-05,5.81646]
[1778170533822,36.85,79716.94,0.4,-0.94672,5e-05,5.82425]
[1778170539747,36.85,79717.05,0.4,-0.9467,5e-05,5.82575]
[1778170538856,36.85,79718.75,0.4,-0.9466,5e-05,5.8342]
[1778170539926,36.85,79718.75,0.4,-0.9466,5e-05,5.8342]
[1778170540027,36.85,79724.29,0.4,-0.9463,6e-05,5.86121]
[1778170541753,36.85,79724.29,0.4,-0.9463,6e-05,5.86121]
[1778170541763,36.85,79735.25,0.4,-0.94569,6e-05,5.91469]
[1778170542039,36.85,79735.25,0.4,-0.94569,6e-05,5.91469]
[1778170542088,36.85,79741.36,0.4,-0.94535,6e-05,5.94449]
[1778170543347,36.85,79741.36,0.4,-0.94535,6e-05,5.94449]
[1778170543380,36.85,79741.36,0.4,-0.94535,6e-05,5.94449]
[1778170543462,36.86,79756.13,0.4,-0.9445,6e-05,6.01782]
[1778170544656,36.86,79760.52,0.4,-0.94425,6e-05,6.03981]
[1778170544898,36.86,79762.69,0.4,-0.94413,6e-05,6.05052]
[1778170547919,36.86,79759.9,0.4,-0.94427,6e-05,6.03779]
[1778170549196,36.86,79759.9,0.4,-0.94427,6e-05,6.03779]
[1778170549260,36.86,79759.9,0.4,-0.94427,6e-05,6.03779]
[1778170549450,36.86,79759.9,0.4,-0.94427,6e-05,6.03779]
[1778170549455,36.86,79757.87,0.4,-0.94438,6e-05,6.02854]
[1778170549933,36.86,79755.58,0.4,-0.94451,6e-05,6.01727]
[1778170551947,36.86,79757.26,0.4,-0.94441,6e-05,6.02561]
[1778170555309,36.86,79757.35,0.4,-0.94441,6e-05,6.02585]
[1778170555410,36.86,79751.01,0.4,-0.94477,6e-05,5.99452]
[1778170556982,36.86,79753.98,0.4,-0.9446,6e-05,6.00906]
[1778170558996,36.86,79751.66,0.4,-0.94474,6e-05,5.99748]
[1778170560014,36.86,79749.42,0.4,-0.94486,6e-05,5.98642]
[1778170561527,36.86,79749.42,0.4,-0.94486,6e-05,5.98642]
[1778170561628,36.86,79751.81,0.4,-0.94473,6e-05,5.99803]
[1778170563026,36.86,79744.39,0.4,-0.94515,6e-05,5.96159]
[1778170564033,36.86,79738.15,0.4,-0.9455,6e-05,5.93104]
[1778170565040,36.86,79741.83,0.4,-0.94529,6e-05,5.94898]
[1778170568061,36.86,79744.23,0.4,-0.94516,6e-05,5.96071]
[1778170569068,36.86,79740.67,0.4,-0.94536,6e-05,5.9433]
[1778170570464,36.86,79740.67,0.4,-0.94536,6e-05,5.9433]
[1778170570594,36.86,79740.67,0.4,-0.94536,6e-05,5.9433]
[1778170570624,36.86,79735.87,0.4,-0.94563,6e-05,5.91984]
[1778170571082,36.86,79731.02,0.4,-0.9459,6e-05,5.89625]
[1778170572090,36.86,79725.83,0.4,-0.94618,6e-05,5.87109]
[1778170573357,36.86,79725.83,0.4,-0.94618,6e-05,5.87109]
[1778170573392,36.86,79725.83,0.4,-0.94618,6e-05,5.87109]
[1778170573411,36.86,79723.71,0.4,-0.9463,6e-05,5.86099]
[1778170574103,36.86,79725.97,0.4,-0.94617,6e-05,5.87194]
[1778170575110,36.86,79723.7,0.4,-0.9463,6e-05,5.86107]
[1778170577124,36.86,79726.44,0.4,-0.94614,6e-05,5.87458]
[1778170579138,36.86,79724.21,0.4,-0.94626,6e-05,5.86402]
[1778170581177,36.86,79723.95,0.4,-0.94628,6e-05,5.86287]
[1778170581284,36.86,79723.95,0.4,-0.94628,6e-05,5.86287]
[1778170581364,36.86,79723.95,0.4,-0.94628,6e-05,5.86287]
[1778170581402,36.86,79726.94,0.4,-0.94611,6e-05,5.87762]
[1778170582160,36.86,79733.44,0.4,-0.94575,6e-05,5.90919]
[1778170582835,36.86,79733.44,0.4,-0.94575,6e-05,5.90919]
[1778170583167,36.86,79731.39,0.4,-0.94586,6e-05,5.89933]
[1778170584174,36.86,79729.11,0.4,-0.94599,6e-05,5.8883]
[1778170585181,36.86,79725.04,0.4,-0.94621,6e-05,5.86863]
[1778170586188,36.86,79723.2,0.4,-0.94631,6e-05,5.8598]
[1778170587195,36.86,79725.02,0.4,-0.94621,6e-05,5.86873]
[1778170588205,36.86,79722.79,0.4,-0.94633,6e-05,5.85807]
[1778170590326,36.86,79722.27,0.4,-0.94636,6e-05,5.85567]
[1778170590399,36.86,79729.62,0.4,-0.94595,6e-05,5.89143]
[1778170591577,36.86,79729.62,0.4,-0.94595,6e-05,5.89143]
[1778170591661,36.86,79732.91,0.4,-0.9458,6e-05,5.90317]
[1778170592333,36.86,79732.91,0.4,-0.9458,6e-05,5.90317]
[1778170592408,36.86,79732.91,0.4,-0.9458,6e-05,5.90317]
[1778170592430,36.86,79725.8,0.4,-0.9462,6e-05,5.86872]
[1778170594256,36.86,79722.75,0.4,-0.94636,6e-05,5.85418]
[1778170596270,36.86,79721.13,0.4,-0.94645,6e-05,5.84664]
[1778170598284,36.87,79719.56,0.4,-0.94653,5e-05,5.83937]
[1778170599868,36.87,79719.65,0.4,-0.94652,5e-05,5.83997]
[1778170600298,36.87,79715.48,0.4,-0.94675,5e-05,5.82002]
[1778170601423,36.87,79705.65,0.4,-0.94729,5e-05,5.77295]
[1778170602312,36.87,79705.23,0.4,-0.9473,5e-05,5.77121]
[1778170604156,36.87,79704.94,0.4,-0.94732,5e-05,5.7701]
[1778170604326,36.87,79707.19,0.4,-0.94719,5e-05,5.78117]
[1778170605097,36.87,79707.19,0.4,-0.94719,5e-05,5.78117]
[1778170605333,36.87,79710.41,0.4,-0.94702,5e-05,5.79664]
[1778170606340,36.87,79712.27,0.4,-0.94691,5e-05,5.80608]
[1778170608354,36.87,79710.73,0.4,-0.94699,5e-05,5.79911]
[1778170609899,36.87,79711.04,0.4,-0.94697,5e-05,5.80083]
[1778170610286,36.87,79711.04,0.4,-0.94697,5e-05,5.80083]
[1778170610429,36.87,79711.04,0.4,-0.94697,5e-05,5.80083]
[1778170610443,36.87,79718.8,0.4,-0.94654,5e-05,5.83845]
[1778170610858,36.87,79718.8,0.4,-0.94654,5e-05,5.83845]
[1778170611061,36.87,79718.8,0.4,-0.94654,5e-05,5.83845]
[1778170611375,36.87,79733.38,0.4,-0.94573,6e-05,5.90928]
[1778170612147,36.87,79733.38,0.4,-0.94573,6e-05,5.90928]
[1778170612449,36.87,79733.38,0.4,-0.94573,6e-05,5.90928]
[1778170612499,36.87,79733.38,0.4,-0.94573,6e-05,5.90928]
[1778170612583,36.87,79740.87,0.4,-0.94531,6e-05,5.94584]
[1778170613391,36.87,79743.8,0.4,-0.94515,6e-05,5.96063]
[1778170614875,36.87,79743.19,0.4,-0.94517,6e-05,5.9581]
[1778170615405,36.87,79735.02,0.4,-0.94563,6e-05,5.91821]
[1778170616412,36.87,79731.61,0.4,-0.94582,6e-05,5.90166]
[1778170618302,36.88,79732.79,0.4,-0.94575,6e-05,5.90746]
[1778170618690,36.88,79732.79,0.4,-0.94575,6e-05,5.90746]
[1778170618729,36.88,79735.15,0.4,-0.94562,6e-05,5.91899]
[1778170619434,36.88,79738.65,0.4,-0.94542,6e-05,5.93657]
[1778170620443,36.88,79735.83,0.4,-0.94558,6e-05,5.92283]
[1778170621450,36.88,79730.16,0.4,-0.94589,6e-05,5.89528]
[1778170622198,36.88,79730.16,0.4,-0.94589,6e-05,5.89528]
[1778170622287,36.88,79730.16,0.4,-0.94589,6e-05,5.89528]
[1778170622470,36.88,79717.8,0.4,-0.94657,5e-05,5.83543]
[1778170623469,36.88,79715.36,0.4,-0.94671,5e-05,5.8239]
[1778170628504,36.88,79714.47,0.4,-0.94674,5e-05,5.82054]
[1778170629511,36.88,79719.29,0.4,-0.94648,5e-05,5.84399]
[1778170630518,36.88,79714.88,0.4,-0.94672,5e-05,5.82286]
[1778170632532,36.88,79718.16,0.4,-0.94653,5e-05,5.83904]
[1778170633542,36.88,79727.93,0.4,-0.94599,6e-05,5.88648]
[1778170634548,36.88,79731.96,0.4,-0.94577,6e-05,5.90614]
[1778170635556,36.88,79721.7,0.4,-0.94634,6e-05,5.85643]
[1778170636563,36.88,79721.27,0.4,-0.94636,6e-05,5.85448]
[1778170636885,36.88,79721.27,0.4,-0.94636,6e-05,5.85448]
[1778170636899,36.88,79721.27,0.4,-0.94636,6e-05,5.85448]
[1778170637570,36.88,79723.0,0.4,-0.94626,6e-05,5.86298]
[1778170638577,36.88,79725.44,0.4,-0.94612,6e-05,5.87491]
[1778170639584,36.88,79729.51,0.4,-0.9459,6e-05,5.89475]
[1778170640591,36.88,79732.02,0.4,-0.94576,6e-05,5.90702]
[1778170642311,36.88,79731.15,0.4,-0.94581,6e-05,5.90284]
[1778170642611,36.88,79731.15,0.4,-0.94581,6e-05,5.90284]
[1778170642684,36.88,79743.39,0.4,-0.94512,6e-05,5.96305]
[1778170643612,36.89,79743.68,0.4,-0.9451,6e-05,5.96491]
[1778170644426,36.89,79743.68,0.4,-0.9451,6e-05,5.96491]
[1778170644760,36.89,79743.68,0.4,-0.9451,6e-05,5.96491]
[1778170644849,36.89,79742.27,0.4,-0.94517,6e-05,5.95798]
[1778170645627,36.89,79733.52,0.4,-0.94566,6e-05,5.91528]
[1778170646633,36.89,79726.87,0.4,-0.94603,6e-05,5.88301]
[1778170647640,36.89,79724.15,0.4,-0.94618,6e-05,5.86991]
[1778170648647,36.89,79726.43,0.4,-0.94605,6e-05,5.88106]
[1778170649654,36.89,79729.69,0.4,-0.94587,6e-05,5.89697]
[1778170651668,36.89,79731.32,0.4,-0.94582,6e-05,5.90053]
[1778170652675,36.89,79732.94,0.4,-0.94573,6e-05,5.90846]
[1778170655696,36.89,79736.26,0.4,-0.94554,6e-05,5.92475]
[1778170656104,36.89,79736.26,0.4,-0.94554,6e-05,5.92475]
[1778170656706,36.89,79742.9,0.4,-0.94517,6e-05,5.95716]
[1778170656985,36.89,79742.9,0.4,-0.94517,6e-05,5.95716]
[1778170657712,36.89,79736.61,0.4,-0.94552,6e-05,5.92644]
[1778170658149,36.89,79736.61,0.4,-0.94552,6e-05,5.92644]
[1778170658719,36.89,79735.8,0.4,-0.94557,6e-05,5.92251]
[1778170659726,36.89,79737.29,0.4,-0.94548,6e-05,5.9298]
[1778170660733,36.89,79732.46,0.4,-0.94575,6e-05,5.9063]
[1778170663754,36.89,79740.98,0.4,-0.94528,6e-05,5.94797]
[1778170664182,36.89,79740.98,0.4,-0.94528,6e-05,5.94797]
[1778170664761,36.89,79742.5,0.4,-0.94519,6e-05,5.95538]
[1778170665304,36.89,79742.5,0.4,-0.94519,6e-05,5.95538]
[1778170665768,36.89,79749.73,0.4,-0.94478,6e-05,5.99074]
[1778170666775,36.89,79751.04,0.4,-0.94471,6e-05,5.99709]
[1778170667681,36.89,79751.04,0.4,-0.94471,6e-05,5.99709]
[1778170667743,36.89,79751.04,0.4,-0.94471,6e-05,5.99709]
[1778170667782,36.89,79756.38,0.4,-0.94441,6e-05,6.02323]
[1778170668451,36.89,79756.38,0.4,-0.94441,6e-05,6.02323]
[1778170668789,36.89,79770.87,0.4,-0.94358,6e-05,6.09514]
[1778170669796,36.89,79780.94,0.4,-0.943,6e-05,6.1454]
[1778170670095,36.89,79780.94,0.4,-0.943,6e-05,6.1454]
[1778170670201,36.89,79780.94,0.4,-0.943,6e-05,6.1454]
[1778170670472,36.89,79780.94,0.4,-0.943,6e-05,6.1454]
[1778170670803,36.89,79782.97,0.4,-0.94288,6e-05,6.15567]
[1778170671689,36.89,79782.97,0.4,-0.94288,6e-05,6.15567]
[1778170672817,36.89,79785.96,0.4,-0.9427,6e-05,6.17085]
[1778170673387,36.89,79785.96,0.4,-0.9427,6e-05,6.17085]
[1778170673826,36.89,79789.23,0.4,-0.94251,6e-05,6.1873]
[1778170673978,36.89,79789.23,0.4,-0.94251,6e-05,6.1873]
[1778170674095,36.89,79789.23,0.4,-0.94251,6e-05,6.1873]
[1778170675245,36.89,79788.27,0.4,-0.94257,6e-05,6.18259]
[1778170675281,36.89,79788.27,0.4,-0.94257,6e-05,6.18259]
[1778170676209,36.89,79789.4,0.4,-0.9425,6e-05,6.18833]
[1778170677584,36.89,79789.36,0.4,-0.9425,6e-05,6.18822]
[1778170680875,36.89,79792.02,0.4,-0.94237,6e-05,6.19992]
[1778170681882,36.89,79784.68,0.4,-0.9428,6e-05,6.16283]
[1778170682889,36.88,79779.65,0.4,-0.94309,6e-05,6.13741]
[1778170684903,36.88,79782.41,0.4,-0.94294,6e-05,6.15053]
[1778170686917,36.88,79785.29,0.4,-0.94278,6e-05,6.16422]
[1778170689573,36.88,79784.57,0.4,-0.94283,6e-05,6.16027]
[1778170689829,36.88,79784.57,0.4,-0.94283,6e-05,6.16027]
[1778170689938,36.88,79778.88,0.4,-0.94316,6e-05,6.13124]
[1778170690945,36.88,79775.78,0.4,-0.94335,6e-05,6.11554]
[1778170692316,36.88,79777.35,0.4,-0.94326,6e-05,6.12278]
[1778170692959,36.88,79780.3,0.4,-0.94309,6e-05,6.13745]
[1778170694973,36.88,79778.86,0.4,-0.94318,6e-05,6.12967]
[1778170697565,36.87,79779.49,0.4,-0.94315,6e-05,6.13251]
[1778170697616,36.87,79779.49,0.4,-0.94315,6e-05,6.13251]
[1778170697667,36.87,79781.12,0.4,-0.94306,6e-05,6.14002]
[1778170697996,36.87,79768.4,0.4,-0.94379,6e-05,6.07688]
[1778170699003,36.87,79763.82,0.4,-0.94406,6e-05,6.05404]
[1778170700511,36.87,79767.32,0.4,-0.94386,6e-05,6.07099]
[1778170701037,36.87,79767.32,0.4,-0.94386,6e-05,6.07099]
[1778170701305,36.87,79767.32,0.4,-0.94386,6e-05,6.07099]
[1778170701323,36.87,79765.17,0.4,-0.94398,6e-05,6.06036]
[1778170704040,36.87,79763.64,0.4,-0.94408,6e-05,6.05231]
[1778170705047,36.87,79760.55,0.4,-0.94425,6e-05,6.03691]
[1778170706054,36.87,79753.7,0.4,-0.94464,6e-05,6.00308]
[1778170707061,36.87,79742.79,0.4,-0.94526,6e-05,5.94957]
[1778170708068,36.87,79744.17,0.4,-0.94518,6e-05,5.95633]
[1778170709075,36.87,79746.0,0.4,-0.94508,6e-05,5.96529]
[1778170711089,36.87,79748.5,0.4,-0.94498,6e-05,5.973]
[1778170712096,36.87,79749.92,0.4,-0.9449,6e-05,5.97992]
[1778170716778,36.87,79750.93,0.4,-0.94484,6e-05,5.98479]
[1778170717131,36.87,79746.34,0.4,-0.9451,6e-05,5.96222]
[1778170718138,36.87,79743.8,0.4,-0.94524,6e-05,5.9498]
[1778170720161,36.87,79742.84,0.4,-0.9453,6e-05,5.94512]
[1778170720264,36.87,79740.76,0.4,-0.94541,6e-05,5.93499]
[1778170720964,36.87,79740.76,0.4,-0.94541,6e-05,5.93499]
[1778170721159,36.87,79735.47,0.4,-0.94571,6e-05,5.90925]
[1778170723173,36.87,79734.11,0.4,-0.94578,6e-05,5.90279]
[1778170724080,36.87,79734.11,0.4,-0.94578,6e-05,5.90279]
[1778170725206,36.87,79733.32,0.4,-0.94582,6e-05,5.89903]
[1778170727203,36.87,79731.98,0.4,-0.94589,6e-05,5.89277]
[1778170732238,36.87,79731.97,0.4,-0.94589,6e-05,5.89315]
[1778170737274,36.87,79732.92,0.4,-0.94583,6e-05,5.8981]
[1778170738291,36.87,79727.25,0.4,-0.94615,6e-05,5.87072]
[1778170739298,36.87,79725.8,0.4,-0.94623,6e-05,5.86378]
[1778170740264,36.87,79725.8,0.4,-0.94623,6e-05,5.86378]
[1778170740466,36.87,79725.8,0.4,-0.94623,6e-05,5.86378]
[1778170740569,36.87,79725.8,0.4,-0.94623,6e-05,5.86378]
[1778170740623,36.87,79725.49,0.4,-0.94624,6e-05,5.86253]
[1778170741312,36.87,79718.22,0.4,-0.94664,5e-05,5.82739]
[1778170744190,36.87,79718.44,0.4,-0.94662,5e-05,5.82878]
[1778170744465,36.87,79718.44,0.4,-0.94662,5e-05,5.82878]
[1778170744565,36.88,79711.38,0.4,-0.94701,5e-05,5.79515]
[1778170745342,36.88,79707.84,0.4,-0.9472,5e-05,5.77814]
[1778170747356,36.88,79707.55,0.4,-0.94721,5e-05,5.77726]
[1778170752391,36.88,79708.8,0.4,-0.94712,5e-05,5.78485]
[1778170757426,36.88,79708.06,0.4,-0.94715,5e-05,5.78255]
[1778170760447,36.89,79715.21,0.4,-0.94675,5e-05,5.81767]
[1778170761897,36.89,79715.21,0.4,-0.94675,5e-05,5.81767]
[1778170761973,36.89,79715.21,0.4,-0.94675,5e-05,5.81767]
[1778170761955,36.89,79719.29,0.4,-0.94652,5e-05,5.83755]
[1778170764475,36.89,79723.1,0.4,-0.94631,6e-05,5.85644]
[1778170765808,36.89,79723.1,0.4,-0.94631,6e-05,5.85644]
[1778170765849,36.89,79723.47,0.4,-0.94629,6e-05,5.85836]
[1778170766059,36.89,79723.47,0.4,-0.94629,6e-05,5.85836]
[1778170766490,36.89,79726.93,0.4,-0.94609,6e-05,5.87524]
[1778170767497,36.89,79729.06,0.4,-0.94597,6e-05,5.88567]
[1778170770518,36.89,79733.54,0.4,-0.94572,6e-05,5.90765]
[1778170773539,36.89,79734.71,0.4,-0.94569,6e-05,5.90897]
[1778170774546,36.89,79731.12,0.4,-0.94589,6e-05,5.89155]
[1778170775553,36.89,79728.29,0.4,-0.94605,6e-05,5.87788]
[1778170777567,36.89,79724.79,0.4,-0.94624,6e-05,5.86108]
[1778170778574,36.89,79722.59,0.4,-0.94636,6e-05,5.85054]
[1778170780588,36.89,79728.46,0.4,-0.94603,6e-05,5.8792]
[1778170782602,36.89,79729.9,0.4,-0.94595,6e-05,5.88634]
[1778170783609,36.89,79733.87,0.4,-0.94573,6e-05,5.90569]
[1778170784616,36.89,79731.1,0.4,-0.94589,6e-05,5.89226]
[1778170787637,36.89,79728.0,0.4,-0.94606,6e-05,5.8774]
[1778170791670,36.89,79730.97,0.4,-0.94589,6e-05,5.89209]
[1778170794691,36.89,79729.54,0.4,-0.94597,6e-05,5.88529]
[1778170798724,36.89,79730.95,0.4,-0.94588,6e-05,5.89235]
[1778170799990,36.89,79730.95,0.4,-0.94588,6e-05,5.89235]
[1778170800015,36.89,79735.97,0.4,-0.9456,6e-05,5.9168]
[1778170800736,36.89,79738.89,0.4,-0.94544,6e-05,5.93103]
[1778170801744,36.89,79737.27,0.4,-0.94553,6e-05,5.92311]
[1778170802102,36.89,79737.27,0.4,-0.94553,6e-05,5.92311]
[1778170802605,36.89,79737.27,0.4,-0.94553,6e-05,5.92311]
[1778170802609,36.89,79737.27,0.4,-0.94553,6e-05,5.92311]
[1778170803002,36.89,79737.27,0.4,-0.94553,6e-05,5.92311]
[1778170802750,36.89,79741.14,0.4,-0.94532,6e-05,5.94198]
[1778170803055,36.89,79741.14,0.4,-0.94532,6e-05,5.94198]
[1778170803615,36.89,79741.14,0.4,-0.94532,6e-05,5.94198]
[1778170803757,36.89,79743.06,0.4,-0.94521,6e-05,5.95131]
[1778170804690,36.89,79743.06,0.4,-0.94521,6e-05,5.95131]
[1778170804947,36.89,79741.48,0.4,-0.9453,6e-05,5.94355]
[1778170805771,36.89,79735.75,0.4,-0.94562,6e-05,5.91558]
[1778170806778,36.89,79737.22,0.4,-0.94554,6e-05,5.92274]
[1778170807245,36.89,79737.22,0.4,-0.94554,6e-05,5.92274]
[1778170807736,36.89,79737.22,0.4,-0.94554,6e-05,5.92274]
[1778170807791,36.89,79737.22,0.4,-0.94554,6e-05,5.92274]
[1778170807837,36.89,79744.38,0.4,-0.94513,6e-05,5.95816]
[1778170808798,36.89,79759.47,0.4,-0.94428,6e-05,6.0322]
[1778170809573,36.89,79759.47,0.4,-0.94428,6e-05,6.0322]
[1778170809802,36.9,79757.93,0.4,-0.94436,6e-05,6.02534]
[1778170811819,36.89,79768.65,0.4,-0.94375,6e-05,6.07789]
[1778170812260,36.89,79768.65,0.4,-0.94375,6e-05,6.07789]
[1778170812303,36.89,79768.65,0.4,-0.94375,6e-05,6.07789]
[1778170812492,36.89,79768.65,0.4,-0.94375,6e-05,6.07789]
[1778170812661,36.89,79768.65,0.4,-0.94375,6e-05,6.07789]
[1778170813136,36.89,79768.65,0.4,-0.94375,6e-05,6.07789]
[1778170813173,36.89,79768.65,0.4,-0.94375,6e-05,6.07789]
[1778170814058,36.89,79768.65,0.4,-0.94375,6e-05,6.07789]
[1778170813833,36.9,79767.32,0.4,-0.94382,6e-05,6.07178]
[1778170814087,36.9,79767.32,0.4,-0.94382,6e-05,6.07178]
[1778170814181,36.9,79767.32,0.4,-0.94382,6e-05,6.07178]
[1778170814238,36.9,79767.32,0.4,-0.94382,6e-05,6.07178]
[1778170814284,36.9,79767.32,0.4,-0.94382,6e-05,6.07178]
[1778170814687,36.9,79767.32,0.4,-0.94382,6e-05,6.07178]
[1778170815039,36.9,79767.32,0.4,-0.94382,6e-05,6.07178]
[1778170814840,36.89,79767.45,0.4,-0.94382,6e-05,6.07218]
[1778170815261,36.89,79767.45,0.4,-0.94382,6e-05,6.07218]
[1778170815375,36.89,79767.45,0.4,-0.94382,6e-05,6.07218]
[1778170815453,36.89,79767.45,0.4,-0.94382,6e-05,6.07218]
[1778170815714,36.89,79767.45,0.4,-0.94382,6e-05,6.07218]
[1778170815847,36.9,79774.73,0.4,-0.9434,6e-05,6.10849]
[1778170816854,36.9,79779.19,0.4,-0.94314,6e-05,6.13084]
[1778170817726,36.9,79779.19,0.4,-0.94314,6e-05,6.13084]
[1778170817762,36.9,79779.19,0.4,-0.94314,6e-05,6.13084]
[1778170818056,36.9,79779.19,0.4,-0.94314,6e-05,6.13084]
[1778170817861,36.9,79784.65,0.4,-0.94282,6e-05,6.15802]
[1778170818868,36.9,79784.97,0.4,-0.9428,6e-05,6.15989]
[1778170820882,36.9,79788.19,0.4,-0.94261,6e-05,6.17618]
[1778170823903,36.9,79793.19,0.4,-0.94232,6e-05,6.20147]
[1778170828664,36.89,79794.12,0.4,-0.94228,6e-05,6.20488]
[1778170828938,36.89,79803.08,0.4,-0.94175,6e-05,6.24989]
[1778170829945,36.89,79807.14,0.4,-0.94151,6e-05,6.27031]
[1778170831959,36.89,79808.73,0.4,-0.94146,6e-05,6.2736]
[1778170832834,36.89,79808.73,0.4,-0.94146,6e-05,6.2736]
[1778170832970,36.89,79817.63,0.4,-0.94093,6e-05,6.31857]
[1778170833985,36.89,79817.63,0.4,-0.94093,6e-05,6.31857]
[1778170834046,36.89,79818.48,0.4,-0.94089,6e-05,6.32268]
[1778170834984,36.89,79816.67,0.4,-0.941,6e-05,6.31338]
[1778170836998,36.89,79815.11,0.4,-0.94109,6e-05,6.30525]
[1778170839012,36.89,79809.26,0.4,-0.94144,6e-05,6.2755]
[1778170840020,36.89,79807.58,0.4,-0.94154,6e-05,6.26697]
[1778170841026,36.89,79809.35,0.4,-0.94144,6e-05,6.27586]
[1778170842033,36.89,79812.62,0.4,-0.94124,6e-05,6.29231]
[1778170847068,36.89,79811.69,0.4,-0.9413,6e-05,6.28725]
[1778170847736,36.89,79811.69,0.4,-0.9413,6e-05,6.28725]
[1778170848075,36.89,79807.97,0.4,-0.94152,6e-05,6.26843]
[1778170849083,36.89,79804.13,0.4,-0.94175,6e-05,6.24857]
[1778170849293,36.89,79804.13,0.4,-0.94175,6e-05,6.24857]
[1778170850742,36.89,79803.09,0.4,-0.94182,6e-05,6.24286]
[1778170850767,36.89,79803.09,0.4,-0.94182,6e-05,6.24286]
[1778170851097,36.89,79800.94,0.4,-0.94195,6e-05,6.23158]
[1778170852104,36.89,79798.91,0.4,-0.94208,6e-05,6.22093]
[1778170853644,36.89,79798.91,0.4,-0.94208,6e-05,6.22093]
[1778170854094,36.89,79798.91,0.4,-0.94208,6e-05,6.22093]
[1778170854098,36.88,79799.14,0.4,-0.94207,6e-05,6.22119]
[1778170854118,36.88,79796.13,0.4,-0.94225,6e-05,6.2061]
[1778170856051,36.88,79796.13,0.4,-0.94225,6e-05,6.2061]
[1778170856132,36.88,79802.21,0.4,-0.9419,6e-05,6.23576]
[1778170857322,36.88,79802.21,0.4,-0.9419,6e-05,6.23576]
[1778170857469,36.88,79802.21,0.4,-0.9419,6e-05,6.23576]
[1778170857519,36.88,79808.04,0.4,-0.94157,6e-05,6.26464]
[1778170858147,36.88,79817.23,0.4,-0.94102,6e-05,6.31102]
[1778170859153,36.88,79817.44,0.4,-0.94101,6e-05,6.31199]
[1778170860160,36.88,79819.66,0.4,-0.94088,6e-05,6.32314]
[1778170862332,36.88,79820.35,0.4,-0.94084,6e-05,6.32652]
[1778170862915,36.88,79820.35,0.4,-0.94084,6e-05,6.32652]
[1778170863031,36.88,79820.35,0.4,-0.94084,6e-05,6.32652]
[1778170863064,36.88,79832.21,0.4,-0.94013,6e-05,6.3868]
[1778170863496,36.88,79832.21,0.4,-0.94013,6e-05,6.3868]
[1778170863645,36.88,79851.6,0.4,-0.93896,6e-05,6.48594]
[1778170864194,36.88,79860.18,0.4,-0.93844,6e-05,6.52977]
[1778170865694,36.88,79859.8,0.4,-0.93847,6e-05,6.52736]
[1778170866208,36.88,79857.51,0.4,-0.93862,6e-05,6.5151]
[1778170867600,36.88,79857.51,0.4,-0.93862,6e-05,6.5151]
[1778170867631,36.88,79857.51,0.4,-0.93862,6e-05,6.5151]
[1778170867805,36.88,79857.51,0.4,-0.93862,6e-05,6.5151]
[1778170868112,36.88,79857.51,0.4,-0.93862,6e-05,6.5151]
[1778170867836,36.88,79858.46,0.4,-0.93857,6e-05,6.51913]
[1778170868321,36.88,79858.46,0.4,-0.93857,6e-05,6.51913]
[1778170868669,36.88,79858.46,0.4,-0.93857,6e-05,6.51913]
[1778170868686,36.88,79858.46,0.4,-0.93857,6e-05,6.51913]
[1778170868775,36.87,79855.19,0.4,-0.93877,6e-05,6.50186]
[1778170869229,36.87,79850.5,0.4,-0.93906,6e-05,6.47773]
[1778170870257,36.87,79850.5,0.4,-0.93906,6e-05,6.47773]
[1778170870354,36.87,79844.45,0.4,-0.93943,6e-05,6.44631]
[1778170871423,36.87,79844.45,0.4,-0.93943,6e-05,6.44631]
[1778170871577,36.87,79844.45,0.4,-0.93943,6e-05,6.44631]
[1778170871603,36.87,79831.27,0.4,-0.94023,6e-05,6.37865]
[1778170872552,36.87,79823.58,0.4,-0.94069,6e-05,6.33935]
[1778170873598,36.87,79823.58,0.4,-0.94069,6e-05,6.33935]
[1778170873963,36.87,79823.58,0.4,-0.94069,6e-05,6.33935]
[1778170874967,36.87,79824.14,0.4,-0.94066,6e-05,6.3419]
[1778170875820,36.87,79823.84,0.4,-0.94068,6e-05,6.34023]
[1778170875870,36.87,79826.53,0.4,-0.94052,6e-05,6.35372]
[1778170876279,36.87,79829.36,0.4,-0.94035,6e-05,6.36812]
[1778170879002,36.87,79829.76,0.4,-0.94033,6e-05,6.36996]
[1778170879008,36.87,79826.82,0.4,-0.94051,6e-05,6.35464]
[1778170879421,36.87,79818.1,0.4,-0.94103,6e-05,6.3104]
[1778170880307,36.87,79815.18,0.4,-0.94121,6e-05,6.29553]
[1778170881314,36.87,79807.15,0.4,-0.94168,6e-05,6.25494]
[1778170882321,36.87,79802.95,0.4,-0.94193,6e-05,6.23332]
[1778170884340,36.87,79804.49,0.4,-0.94185,6e-05,6.24015]
[1778170885347,36.86,79806.4,0.4,-0.94175,6e-05,6.2493]
[1778170887087,36.86,79806.4,0.4,-0.94175,6e-05,6.2493]
[1778170887123,36.86,79806.4,0.4,-0.94175,6e-05,6.2493]
[1778170887361,36.86,79795.24,0.4,-0.94241,6e-05,6.19232]
[1778170888368,36.86,79791.32,0.4,-0.94265,6e-05,6.17233]
[1778170893403,36.86,79790.61,0.4,-0.94275,6e-05,6.16242]
[1778170894410,36.86,79794.83,0.4,-0.94251,6e-05,6.18317]
[1778170896424,36.86,79797.62,0.4,-0.94235,6e-05,6.19685]
[1778170898466,36.86,79800.22,0.4,-0.94219,6e-05,6.21003]
[1778170899447,36.86,79802.1,0.4,-0.94208,6e-05,6.21953]
[1778170900457,36.86,79806.09,0.4,-0.94185,6e-05,6.23963]
[1778170904637,36.86,79805.94,0.4,-0.94186,6e-05,6.2389]
[1778170904772,36.86,79805.94,0.4,-0.94186,6e-05,6.2389]
[1778170904835,36.86,79807.9,0.4,-0.94174,6e-05,6.24879]
[1778170905796,36.86,79807.9,0.4,-0.94174,6e-05,6.24879]
[1778170905940,36.86,79807.9,0.4,-0.94174,6e-05,6.24879]
[1778170906038,36.86,79814.69,0.4,-0.94134,6e-05,6.28298]
[1778170906357,36.86,79814.69,0.4,-0.94134,6e-05,6.28298]
[1778170906535,36.86,79814.69,0.4,-0.94134,6e-05,6.28298]
[1778170906968,36.86,79814.69,0.4,-0.94134,6e-05,6.28298]
[1778170907108,36.86,79814.69,0.4,-0.94134,6e-05,6.28298]
[1778170907057,36.86,79818.44,0.4,-0.94112,6e-05,6.30186]
[1778170907674,36.86,79818.44,0.4,-0.94112,6e-05,6.30186]
[1778170907779,36.86,79818.44,0.4,-0.94112,6e-05,6.30186]
[1778170907877,36.86,79826.06,0.4,-0.94067,6e-05,6.34035]
[1778170908513,36.86,79829.91,0.4,-0.94044,6e-05,6.35992]
[1778170910025,36.86,79829.91,0.4,-0.94044,6e-05,6.35992]
[1778170910028,36.86,79831.8,0.4,-0.94033,6e-05,6.36917]
[1778170910466,36.86,79831.8,0.4,-0.94033,6e-05,6.36917]
[1778170910527,36.86,79828.09,0.4,-0.94055,6e-05,6.35029]
[1778170912541,36.85,79825.51,0.4,-0.94071,6e-05,6.33687]
[1778170913548,36.85,79821.03,0.4,-0.94098,6e-05,6.31401]
[1778170917576,36.85,79819.01,0.4,-0.9411,6e-05,6.30338]
[1778170920597,36.85,79821.55,0.4,-0.94095,6e-05,6.31599]
[1778170921604,36.85,79825.72,0.4,-0.94071,6e-05,6.33704]
[1778170922853,36.85,79825.72,0.4,-0.94071,6e-05,6.33704]
[1778170922915,36.85,79826.32,0.4,-0.94067,6e-05,6.33981]
[1778170923619,36.85,79831.08,0.4,-0.94039,6e-05,6.36401]
[1778170924625,36.85,79832.57,0.4,-0.9403,6e-05,6.37142]
[1778170926639,36.85,79834.22,0.4,-0.94021,6e-05,6.37944]
[1778170928653,36.85,79837.48,0.4,-0.94002,6e-05,6.39567]
[1778170929320,36.85,79837.48,0.4,-0.94002,6e-05,6.39567]
[1778170929357,36.85,79837.48,0.4,-0.94002,6e-05,6.39567]
[1778170929685,36.85,79837.48,0.4,-0.94002,6e-05,6.39567]
[1778170929809,36.85,79837.48,0.4,-0.94002,6e-05,6.39567]
[1778170929824,36.85,79845.21,0.4,-0.93955,6e-05,6.43499]
[1778170930667,36.85,79856.17,0.4,-0.93889,6e-05,6.49107]
[1778170932550,36.85,79856.17,0.4,-0.93889,6e-05,6.49107]
[1778170932800,36.85,79856.17,0.4,-0.93889,6e-05,6.49107]
[1778170932901,36.85,79853.39,0.4,-0.93907,6e-05,6.47574]
[1778170934355,36.85,79854.15,0.4,-0.93902,6e-05,6.47965]
[1778170934378,36.85,79854.15,0.4,-0.93902,6e-05,6.47965]
[1778170934580,36.85,79854.15,0.4,-0.93902,6e-05,6.47965]
[1778170934715,36.85,79854.15,0.4,-0.93902,6e-05,6.47965]
[1778170934763,36.85,79858.56,0.4,-0.93876,6e-05,6.50201]
[1778170935263,36.85,79858.56,0.4,-0.93876,6e-05,6.50201]
[1778170935367,36.85,79858.56,0.4,-0.93876,6e-05,6.50201]
[1778170935702,36.84,79857.09,0.4,-0.93885,6e-05,6.49409]
[1778170937716,36.84,79850.99,0.4,-0.93923,6e-05,6.46197]
[1778170938723,36.84,79849.55,0.4,-0.93933,6e-05,6.4542]
[1778170940174,36.84,79849.55,0.4,-0.93933,6e-05,6.4542]
[1778170939730,36.84,79851.01,0.4,-0.93924,6e-05,6.46139]
[1778170940737,36.84,79844.68,0.4,-0.93963,6e-05,6.42861]
[1778170941501,36.84,79844.68,0.4,-0.93963,6e-05,6.42861]
[1778170941744,36.84,79841.69,0.4,-0.93981,6e-05,6.41299]
[1778170943758,36.84,79842.73,0.4,-0.93976,6e-05,6.41782]
[1778170944765,36.84,79844.29,0.4,-0.93966,6e-05,6.42557]
[1778170947714,36.84,79843.25,0.4,-0.93973,6e-05,6.41976]
[1778170947786,36.84,79854.63,0.4,-0.93905,6e-05,6.47792]
[1778170948794,36.84,79860.25,0.4,-0.93871,6e-05,6.50664]
[1778170949800,36.83,79861.28,0.4,-0.93865,6e-05,6.51162]
[1778170950807,36.83,79864.44,0.4,-0.93846,6e-05,6.52757]
[1778170951814,36.83,79862.72,0.4,-0.93861,6e-05,6.51362]
[1778170953799,36.83,79862.82,0.4,-0.93861,6e-05,6.51373]
[1778170953832,36.83,79865.93,0.4,-0.93842,6e-05,6.52941]
[1778170954331,36.83,79865.93,0.4,-0.93842,6e-05,6.52941]
[1778170954627,36.83,79865.93,0.4,-0.93842,6e-05,6.52941]
[1778170955056,36.83,79865.93,0.4,-0.93842,6e-05,6.52941]
[1778170955195,36.83,79865.93,0.4,-0.93842,6e-05,6.52941]
[1778170955088,36.83,79873.09,0.4,-0.93798,6e-05,6.5661]
[1778170955684,36.83,79873.09,0.4,-0.93798,6e-05,6.5661]
[1778170955977,36.83,79865.05,0.4,-0.93849,6e-05,6.52358]
[1778170956851,36.83,79867.61,0.4,-0.93833,6e-05,6.53682]
[1778170958267,36.83,79866.28,0.4,-0.93842,6e-05,6.5291]
[1778170958270,36.83,79866.28,0.4,-0.93842,6e-05,6.5291]
[1778170958865,36.83,79868.95,0.4,-0.93826,6e-05,6.54249]
[1778170959688,36.83,79868.95,0.4,-0.93826,6e-05,6.54249]
[1778170959745,36.83,79868.95,0.4,-0.93826,6e-05,6.54249]
[1778170959792,36.83,79868.95,0.4,-0.93826,6e-05,6.54249]
[1778170959872,36.83,79869.38,0.4,-0.93824,6e-05,6.54472]
[1778170960240,36.83,79869.38,0.4,-0.93824,6e-05,6.54472]
[1778170960694,36.83,79869.38,0.4,-0.93824,6e-05,6.54472]
[1778170960765,36.83,79869.38,0.4,-0.93824,6e-05,6.54472]
[1778170960879,36.82,79871.78,0.4,-0.9381,6e-05,6.5567]
[1778170961887,36.82,79869.16,0.4,-0.93826,6e-05,6.54268]
[1778170963902,36.82,79872.73,0.4,-0.93806,6e-05,6.55982]
[1778170964909,36.82,79870.74,0.4,-0.93819,6e-05,6.54903]
[1778170965730,36.82,79870.74,0.4,-0.93819,6e-05,6.54903]
[1778170965916,36.82,79869.99,0.4,-0.93824,6e-05,6.54469]
[1778170967930,36.82,79867.19,0.4,-0.93842,6e-05,6.52929]
[1778170970733,36.81,79868.47,0.4,-0.93835,6e-05,6.53505]
[1778170971174,36.81,79878.17,0.4,-0.93776,6e-05,6.58492]
[1778170971864,36.81,79878.17,0.4,-0.93776,6e-05,6.58492]
[1778170971890,36.81,79878.17,0.4,-0.93776,6e-05,6.58492]
[1778170971958,36.81,79879.91,0.4,-0.93766,6e-05,6.59345]
[1778170973974,36.81,79882.02,0.4,-0.93754,6e-05,6.60337]
[1778170974979,36.81,79886.36,0.4,-0.93728,6e-05,6.62545]
[1778170979007,36.8,79887.94,0.4,-0.93721,6e-05,6.6314]
[1778170981021,36.8,79885.39,0.4,-0.93738,6e-05,6.61694]
[1778170983035,36.8,79887.92,0.4,-0.93723,6e-05,6.62903]
[1778170985049,36.79,79890.27,0.4,-0.9371,6e-05,6.64016]
[1778170986056,36.79,79893.76,0.4,-0.93689,6e-05,6.65783]
[1778170987235,36.79,79893.76,0.4,-0.93689,6e-05,6.65783]
[1778170987239,36.79,79895.98,0.4,-0.93676,6e-05,6.66884]
[1778170988070,36.79,79900.86,0.4,-0.93646,6e-05,6.69381]
[1778170992098,36.78,79902.85,0.4,-0.93637,6e-05,6.70161]
[1778170994192,36.78,79902.58,0.4,-0.93639,6e-05,6.69952]
[1778170994223,36.78,79906.67,0.4,-0.93614,6e-05,6.72036]
[1778170994547,36.78,79906.67,0.4,-0.93614,6e-05,6.72036]
[1778170994983,36.78,79906.67,0.4,-0.93614,6e-05,6.72036]
[1778170995119,36.78,79910.71,0.4,-0.93589,6e-05,6.74095]
[1778170995560,36.78,79910.71,0.4,-0.93589,6e-05,6.74095]
[1778170996119,36.78,79910.71,0.4,-0.93589,6e-05,6.74095]
[1778170996126,36.78,79913.78,0.4,-0.9357,6e-05,6.75699]
[1778170999151,36.78,79911.13,0.4,-0.93588,6e-05,6.74245]
[1778171000158,36.78,79907.51,0.4,-0.93611,6e-05,6.72321]
[1778171002101,36.78,79907.52,0.4,-0.93611,6e-05,6.72313]
[1778171005193,36.78,79905.74,0.4,-0.93623,6e-05,6.71325]
[1778171009007,36.78,79904.86,0.4,-0.93629,6e-05,6.70827]
[1778171009225,36.77,79901.99,0.4,-0.93648,6e-05,6.69251]
[1778171009489,36.77,79901.99,0.4,-0.93648,6e-05,6.69251]
[1778171009846,36.77,79901.99,0.4,-0.93648,6e-05,6.69251]
[1778171010232,36.77,79882.0,0.4,-0.93773,6e-05,6.58735]
[1778171010751,36.77,79882.0,0.4,-0.93773,6e-05,6.58735]
[1778171011239,36.77,79872.43,0.4,-0.93837,6e-05,6.53247]
[1778171012246,36.77,79870.92,0.4,-0.93847,6e-05,6.52426]
[1778171013253,36.77,79872.89,0.4,-0.93835,6e-05,6.53407]
[1778171014193,36.77,79872.89,0.4,-0.93835,6e-05,6.53407]
[1778171014217,36.77,79872.89,0.4,-0.93835,6e-05,6.53407]
[1778171014260,36.77,79871.49,0.4,-0.93844,6e-05,6.52642]
[1778171017972,36.77,79871.95,0.4,-0.93843,6e-05,6.52762]
[1778171018288,36.76,79873.69,0.4,-0.93833,6e-05,6.53624]
[1778171018835,36.76,79873.69,0.4,-0.93833,6e-05,6.53624]
[1778171019788,36.76,79873.69,0.4,-0.93833,6e-05,6.53624]
[1778171019843,36.76,79875.81,0.4,-0.9382,6e-05,6.54681]
[1778171020362,36.76,79879.82,0.4,-0.93796,6e-05,6.5672]
[1778171021775,36.76,79879.82,0.4,-0.93796,6e-05,6.5672]
[1778171021839,36.76,79882.47,0.4,-0.9378,6e-05,6.58052]
[1778171022316,36.76,79880.42,0.4,-0.93793,6e-05,6.56937]
[1778171024330,36.76,79878.45,0.4,-0.93807,6e-05,6.5582]
[1778171027865,36.76,79878.48,0.4,-0.93808,6e-05,6.55746]
[1778171027966,36.75,79876.85,0.4,-0.93819,6e-05,6.54811]
[1778171028617,36.75,79876.85,0.4,-0.93819,6e-05,6.54811]
[1778171032374,36.75,79876.96,0.4,-0.9382,6e-05,6.54738]
[1778171032386,36.75,79878.64,0.4,-0.9381,6e-05,6.55567]
[1778171035419,36.75,79878.58,0.4,-0.93811,6e-05,6.55446]
[1778171035482,36.75,79878.58,0.4,-0.93811,6e-05,6.55446]
[1778171035558,36.75,79880.56,0.4,-0.938,6e-05,6.5643]
[1778171036414,36.75,79889.13,0.4,-0.93747,6e-05,6.60848]
[1778171037863,36.75,79889.13,0.4,-0.93747,6e-05,6.60848]
[1778171038054,36.75,79889.13,0.4,-0.93747,6e-05,6.60848]
[1778171038135,36.74,79895.49,0.4,-0.93708,6e-05,6.6406]
[1778171038428,36.74,79899.38,0.4,-0.93684,6e-05,6.66098]
[1778171039435,36.74,79903.65,0.4,-0.93657,6e-05,6.68335]
[1778171040438,36.74,79903.65,0.4,-0.93657,6e-05,6.68335]
[1778171040442,36.74,79905.87,0.4,-0.93643,6e-05,6.69494]
[1778171041449,36.74,79908.82,0.4,-0.93625,6e-05,6.71037]
[1778171045563,36.74,79908.07,0.4,-0.9363,6e-05,6.7061]
[1778171045611,36.74,79899.81,0.4,-0.93682,6e-05,6.66261]
[1778171046493,36.74,79899.81,0.4,-0.93682,6e-05,6.66261]
[1778171046523,36.74,79899.81,0.4,-0.93682,6e-05,6.66261]
[1778171046759,36.74,79899.81,0.4,-0.93682,6e-05,6.66261]
[1778171046816,36.74,79899.81,0.4,-0.93682,6e-05,6.66261]
[1778171046860,36.74,79885.82,0.4,-0.9377,6e-05,6.58889]
[1778171047496,36.74,79879.67,0.4,-0.93809,6e-05,6.55641]
[1778171049510,36.74,79878.19,0.4,-0.93819,6e-05,6.54786]
[1778171053539,36.73,79872.2,0.4,-0.93858,6e-05,6.51514]
[1778171054546,36.73,79865.09,0.4,-0.93902,6e-05,6.47802]
[1778171059383,36.73,79864.52,0.4,-0.93907,6e-05,6.47381]
[1778171059581,36.73,79862.26,0.4,-0.93921,6e-05,6.46184]
[1778171060588,36.73,79854.93,0.4,-0.93966,6e-05,6.42383]
[1778171062602,36.73,79855.34,0.4,-0.93964,6e-05,6.42547]
[1778171063609,36.73,79857.5,0.4,-0.93952,6e-05,6.43634]
[1778171066630,36.72,79859.81,0.4,-0.93938,6e-05,6.44749]
[1778171067637,36.72,79858.25,0.4,-0.93948,6e-05,6.4392]
[1778171070356,36.72,79857.51,0.4,-0.93953,6e-05,6.43489]
[1778171071667,36.72,79854.67,0.4,-0.93975,6e-05,6.41516]
[1778171074760,36.72,79853.37,0.4,-0.93984,6e-05,6.40804]
[1778171074786,36.72,79850.79,0.4,-0.93999,6e-05,6.39461]
[1778171077712,36.72,79847.92,0.4,-0.94017,6e-05,6.37937]
[1778171079726,36.72,79849.37,0.4,-0.94009,6e-05,6.38647]
[1778171080452,36.72,79849.37,0.4,-0.94009,6e-05,6.38647]
[1778171080733,36.72,79852.99,0.4,-0.93987,6e-05,6.40486]
[1778171081740,36.72,79856.2,0.4,-0.93968,6e-05,6.42115]
[1778171082747,36.72,79861.64,0.4,-0.93935,6e-05,6.44891]
[1778171087782,36.71,79860.45,0.4,-0.93944,6e-05,6.4415]
[1778171089796,36.71,79863.32,0.4,-0.93927,6e-05,6.45579]
[1778171091399,36.71,79864.41,0.4,-0.93921,6e-05,6.46087]
[1778171091550,36.71,79864.41,0.4,-0.93921,6e-05,6.46087]
[1778171091810,36.71,79870.16,0.4,-0.93886,6e-05,6.49056]
[1778171092663,36.71,79870.16,0.4,-0.93886,6e-05,6.49056]
[1778171092796,36.71,79870.16,0.4,-0.93886,6e-05,6.49056]
[1778171093105,36.71,79870.16,0.4,-0.93886,6e-05,6.49056]
[1778171093168,36.71,79881.2,0.4,-0.93818,6e-05,6.54762]
[1778171093824,36.71,79894.09,0.4,-0.93738,6e-05,6.61479]
[1778171094831,36.71,79895.93,0.4,-0.93726,6e-05,6.62447]
[1778171097852,36.71,79893.17,0.4,-0.93744,6e-05,6.61018]
[1778171098570,36.71,79893.17,0.4,-0.93744,6e-05,6.61018]
[1778171098859,36.71,79893.27,0.4,-0.93743,6e-05,6.61075]
[1778171099695,36.71,79893.27,0.4,-0.93743,6e-05,6.61075]
[1778171102889,36.71,79895.54,0.4,-0.93728,6e-05,6.62288]
[1778171104653,36.71,79895.07,0.4,-0.93731,6e-05,6.62048]
[1778171105675,36.71,79895.94,0.4,-0.93726,6e-05,6.62508]
[1778171106917,36.71,79899.35,0.4,-0.93704,6e-05,6.64304]
[1778171107609,36.71,79899.35,0.4,-0.93704,6e-05,6.64304]
[1778171107959,36.71,79899.35,0.4,-0.93704,6e-05,6.64304]
[1778171108151,36.71,79899.35,0.4,-0.93704,6e-05,6.64304]
[1778171108271,36.71,79899.35,0.4,-0.93704,6e-05,6.64304]
[1778171108310,36.71,79898.71,0.4,-0.93708,6e-05,6.63975]
[1778171108931,36.71,79896.72,0.4,-0.93721,6e-05,6.62933]
[1778171110648,36.71,79897.53,0.4,-0.93716,6e-05,6.63303]
[1778171110945,36.71,79900.78,0.4,-0.93696,6e-05,6.64952]
[1778171112971,36.71,79900.78,0.4,-0.93696,6e-05,6.64952]
[1778171114570,36.71,79900.98,0.4,-0.93697,6e-05,6.64892]
[1778171117406,36.7,79901.02,0.4,-0.93699,6e-05,6.64747]
[1778171122022,36.69,79903.16,0.4,-0.9369,6e-05,6.65536]
[1778171123030,36.69,79905.37,0.4,-0.93676,6e-05,6.6664]
[1778171123870,36.69,79905.37,0.4,-0.93676,6e-05,6.6664]
[1778171125932,36.69,79905.68,0.4,-0.93676,6e-05,6.66688]
[1778171126050,36.69,79907.93,0.4,-0.93662,6e-05,6.67813]
[1778171127147,36.69,79911.16,0.4,-0.93643,6e-05,6.69454]
[1778171127490,36.69,79911.16,0.4,-0.93643,6e-05,6.69454]
[1778171128064,36.69,79905.29,0.4,-0.9368,6e-05,6.66306]
[1778171129386,36.69,79905.29,0.4,-0.9368,6e-05,6.66306]
[1778171129071,36.69,79901.63,0.4,-0.93704,6e-05,6.64329]
[1778171130078,36.68,79901.78,0.4,-0.93704,6e-05,6.64354]
[1778171135196,36.68,79901.82,0.4,-0.9371,6e-05,6.6369]
[1778171135397,36.68,79901.82,0.4,-0.9371,6e-05,6.6369]
[1778171135551,36.68,79902.08,0.4,-0.93709,6e-05,6.63773]
[1778171138134,36.67,79900.24,0.4,-0.93723,6e-05,6.62649]
[1778171139108,36.67,79900.24,0.4,-0.93723,6e-05,6.62649]
[1778171139164,36.67,79900.24,0.4,-0.93723,6e-05,6.62649]
[1778171140148,36.67,79907.43,0.4,-0.93679,6e-05,6.66316]
[1778171141111,36.67,79907.43,0.4,-0.93679,6e-05,6.66316]
[1778171141155,36.67,79907.64,0.4,-0.93678,6e-05,6.66369]
[1778171141527,36.67,79907.64,0.4,-0.93678,6e-05,6.66369]
[1778171141706,36.67,79907.64,0.4,-0.93678,6e-05,6.66369]
[1778171141873,36.67,79907.64,0.4,-0.93678,6e-05,6.66369]
[1778171142162,36.67,79914.03,0.4,-0.93639,6e-05,6.69673]
[1778171143169,36.67,79916.99,0.4,-0.93621,6e-05,6.71171]
[1778171143894,36.67,79916.99,0.4,-0.93621,6e-05,6.71171]
[1778171143946,36.67,79916.99,0.4,-0.93621,6e-05,6.71171]
[1778171145183,36.66,79918.43,0.4,-0.93613,6e-05,6.71798]
[1778171145565,36.66,79918.43,0.4,-0.93613,6e-05,6.71798]
[1778171145622,36.66,79918.43,0.4,-0.93613,6e-05,6.71798]
[1778171151385,36.66,79919.56,0.4,-0.93608,6e-05,6.72201]
[1778171151514,36.66,79919.56,0.4,-0.93608,6e-05,6.72201]
[1778171151448,36.66,79927.85,0.4,-0.93556,6e-05,6.76548]
[1778171152259,36.66,79927.85,0.4,-0.93556,6e-05,6.76548]
[1778171152267,36.66,79930.81,0.4,-0.93538,6e-05,6.78042]
[1778171153240,36.66,79933.86,0.4,-0.93519,6e-05,6.7964]
[1778171154247,36.66,79937.4,0.4,-0.93496,6e-05,6.81499]
[1778171154796,36.66,79937.4,0.4,-0.93496,6e-05,6.81499]
[1778171155263,36.66,79937.4,0.4,-0.93496,6e-05,6.81499]
[1778171155365,36.66,79939.69,0.4,-0.93482,6e-05,6.82692]
[1778171156200,36.66,79939.69,0.4,-0.93482,6e-05,6.82692]
[1778171156270,36.66,79939.69,0.4,-0.93482,6e-05,6.82692]
[1778171156416,36.66,79939.69,0.4,-0.93482,6e-05,6.82692]
[1778171156491,36.66,79941.1,0.4,-0.93473,6e-05,6.83415]
[1778171156758,36.66,79941.1,0.4,-0.93473,6e-05,6.83415]
[1778171157367,36.66,79941.1,0.4,-0.93473,6e-05,6.83415]
[1778171157441,36.66,79941.1,0.4,-0.93473,6e-05,6.83415]
[1778171159282,36.65,79943.28,0.4,-0.9346,6e-05,6.84486]
[1778171160508,36.65,79943.28,0.4,-0.9346,6e-05,6.84486]
[1778171160550,36.65,79945.39,0.4,-0.93447,6e-05,6.8558]
[1778171160642,36.65,79945.39,0.4,-0.93447,6e-05,6.8558]
[1778171161038,36.65,79945.39,0.4,-0.93447,6e-05,6.8558]
[1778171161298,36.65,79951.05,0.4,-0.9341,7e-05,6.88574]
[1778171163312,36.65,79953.68,0.4,-0.93394,7e-05,6.89905]
[1778171163922,36.65,79953.68,0.4,-0.93394,7e-05,6.89905]
[1778171165542,36.65,79954.76,0.4,-0.93388,7e-05,6.90443]
[1778171168350,36.65,79951.65,0.4,-0.9341,7e-05,6.88612]
[1778171168624,36.65,79951.65,0.4,-0.9341,7e-05,6.88612]
[1778171169401,36.65,79951.65,0.4,-0.9341,7e-05,6.88612]
[1778171171371,36.64,79948.44,0.4,-0.93432,6e-05,6.86778]
[1778171172130,36.64,79948.44,0.4,-0.93432,6e-05,6.86778]
[1778171174392,36.64,79951.44,0.4,-0.93414,7e-05,6.88275]
[1778171176406,36.64,79944.14,0.4,-0.93463,6e-05,6.84236]
[1778171177413,36.63,79941.72,0.4,-0.9348,6e-05,6.82855]
[1778171178030,36.63,79941.72,0.4,-0.9348,6e-05,6.82855]
[1778171182448,36.63,79947.58,0.4,-0.93445,6e-05,6.85775]
[1778171183456,36.63,79944.92,0.4,-0.93462,6e-05,6.84318]
[1778171184153,36.63,79944.92,0.4,-0.93462,6e-05,6.84318]
[1778171185470,36.63,79947.5,0.4,-0.93446,6e-05,6.8563]
[1778171186477,36.63,79949.49,0.4,-0.93434,6e-05,6.86659]
[1778171187500,36.63,79955.14,0.4,-0.93397,7e-05,6.89649]
[1778171187713,36.63,79955.14,0.4,-0.93397,7e-05,6.89649]
[1778171188522,36.62,79973.02,0.4,-0.93281,7e-05,6.99235]
[1778171188839,36.62,79973.02,0.4,-0.93281,7e-05,6.99235]
[1778171189168,36.62,79973.02,0.4,-0.93281,7e-05,6.99235]
[1778171189501,36.62,79979.24,0.4,-0.9324,7e-05,7.02545]
[1778171191515,36.62,79975.52,0.4,-0.9327,7e-05,6.99926]
[1778171192667,36.62,79973.92,0.4,-0.93282,7e-05,6.99005]
[1778171192675,36.62,79973.92,0.4,-0.93282,7e-05,6.99005]
[1778171192939,36.62,79973.92,0.4,-0.93282,7e-05,6.99005]
[1778171192991,36.62,79973.92,0.4,-0.93282,7e-05,6.99005]
[1778171193534,36.62,79973.4,0.4,-0.93286,7e-05,6.98669]
[1778171195548,36.62,79975.4,0.4,-0.93274,7e-05,6.99643]
[1778171197562,36.61,79976.9,0.4,-0.93265,7e-05,7.00345]
[1778171199866,36.61,79976.85,0.4,-0.93267,7e-05,7.00207]
[1778171200582,36.61,79976.85,0.4,-0.93267,7e-05,7.00207]
[1778171200583,36.61,79975.22,0.4,-0.93279,7e-05,6.9927]
[1778171202428,36.61,79975.85,0.4,-0.93275,7e-05,6.99557]
[1778171203604,36.61,79964.95,0.4,-0.93348,7e-05,6.93568]
[1778171204611,36.6,79965.94,0.4,-0.93342,7e-05,6.94057]
[1778171205642,36.6,79966.69,0.4,-0.93338,7e-05,6.94416]
[1778171206625,36.6,79970.31,0.4,-0.93315,7e-05,6.96323]
[1778171207632,36.6,79972.98,0.4,-0.93298,7e-05,6.97717]
[1778171209646,36.6,79975.54,0.4,-0.93282,7e-05,6.99]
[1778171210653,36.6,79979.03,0.4,-0.9326,7e-05,7.00837]
[1778171211660,36.6,79983.03,0.4,-0.93234,7e-05,7.0295]
[1778171213674,36.59,79979.7,0.4,-0.93257,7e-05,7.0103]
[1778171215456,36.59,79977.79,0.4,-0.93271,7e-05,6.99889]
[1778171218709,36.59,79980.03,0.4,-0.93258,7e-05,7.00945]
[1778171220723,36.59,79981.62,0.4,-0.93249,7e-05,7.01699]
[1778171224752,36.58,79976.71,0.4,-0.93284,7e-05,6.98824]
[1778171225759,36.58,79974.18,0.4,-0.93302,7e-05,6.97406]
[1778171226766,36.58,79975.91,0.4,-0.93291,7e-05,6.98294]
[1778171231802,36.57,79977.31,0.4,-0.93285,7e-05,6.9881]
[1778171234823,36.57,79979.88,0.4,-0.93269,7e-05,7.00052]
[1778171235830,36.57,79982.24,0.4,-0.93254,7e-05,7.01279]
[1778171236837,36.57,79983.72,0.4,-0.93245,7e-05,7.02029]
[1778171239858,36.56,79988.2,0.4,-0.93217,7e-05,7.04298]
[1778171241040,36.56,79988.2,0.4,-0.93217,7e-05,7.04298]
[1778171241048,36.56,79995.04,0.4,-0.93172,7e-05,7.07963]
[1778171241872,36.56,79996.51,0.4,-0.93163,7e-05,7.08701]
[1778171243285,36.56,79996.51,0.4,-0.93163,7e-05,7.08701]
[1778171243325,36.56,79998.3,0.4,-0.93153,7e-05,7.09548]
[1778171246907,36.55,79993.86,0.4,-0.93185,7e-05,7.0693]
[1778171250097,36.55,79994.58,0.4,-0.93182,7e-05,7.07198]
[1778171250935,36.55,79997.94,0.4,-0.93161,7e-05,7.08905]
[1778171251884,36.55,79997.94,0.4,-0.93161,7e-05,7.08905]
[1778171253956,36.54,79999.79,0.4,-0.93155,7e-05,7.09232]
[1778171255970,36.54,79994.99,0.4,-0.93189,7e-05,7.06482]
[1778171257984,36.54,79993.41,0.4,-0.93201,7e-05,7.05498]
[1778171259514,36.53,79983.04,0.4,-0.93272,7e-05,6.99751]
[1778171259998,36.53,79972.48,0.4,-0.93341,7e-05,6.94039]
[1778171261005,36.53,79968.59,0.4,-0.93367,7e-05,6.91899]
[1778171263216,36.53,79967.96,0.4,-0.93372,7e-05,6.91517]
[1778171265033,36.53,79970.17,0.4,-0.93359,7e-05,6.92593]
[1778171268304,36.53,79970.52,0.4,-0.93358,7e-05,6.92703]
[1778171271313,36.52,79972.2,0.4,-0.93349,7e-05,6.93409]
[1778171277117,36.52,79971.27,0.4,-0.93358,7e-05,6.92702]
[1778171281145,36.52,79973.36,0.4,-0.93346,7e-05,6.9367]
[1778171282152,36.51,79984.9,0.4,-0.9327,7e-05,6.99875]
[1778171284166,36.51,79984.59,0.4,-0.93273,7e-05,6.99615]
[1778171286180,36.51,79986.58,0.4,-0.93262,7e-05,7.00595]
[1778171287774,36.51,79986.51,0.4,-0.93263,7e-05,7.00506]
[1778171287815,36.51,79986.51,0.4,-0.93263,7e-05,7.00506]
[1778171288194,36.51,79987.65,0.4,-0.93256,7e-05,7.01073]
[1778171292510,36.5,79986.34,0.4,-0.93267,7e-05,7.00154]
[1778171292537,36.5,79986.34,0.4,-0.93267,7e-05,7.00154]
[1778171292672,36.5,79986.34,0.4,-0.93267,7e-05,7.00154]
[1778171292716,36.5,79986.22,0.4,-0.93268,7e-05,7.00038]
[1778171293026,36.5,79986.22,0.4,-0.93268,7e-05,7.00038]
[1778171293229,36.5,79987.93,0.4,-0.93258,7e-05,7.00915]
[1778171296250,36.5,79985.13,0.4,-0.93278,7e-05,6.9924]
[1778171297257,36.5,79987.05,0.4,-0.93266,7e-05,7.00232]
[1778171299871,36.49,79986.54,0.4,-0.93271,7e-05,6.99855]
[1778171300023,36.49,79986.54,0.4,-0.93271,7e-05,6.99855]
[1778171300278,36.49,79988.68,0.4,-0.93257,7e-05,7.00967]
[1778171302292,36.49,79986.9,0.4,-0.9327,7e-05,6.99896]
[1778171302743,36.49,79986.9,0.4,-0.9327,7e-05,6.99896]
[1778171302792,36.49,79986.9,0.4,-0.9327,7e-05,6.99896]
[1778171303299,36.49,79987.83,0.4,-0.93265,7e-05,7.00351]
[1778171304652,36.49,79987.83,0.4,-0.93265,7e-05,7.00351]
[1778171304658,36.49,79987.83,0.4,-0.93265,7e-05,7.00351]
[1778171304708,36.49,79987.87,0.4,-0.93265,7e-05,7.00322]
[1778171304797,36.49,79987.87,0.4,-0.93265,7e-05,7.00322]
[1778171305004,36.49,79987.87,0.4,-0.93265,7e-05,7.00322]
[1778171305057,36.49,79987.87,0.4,-0.93265,7e-05,7.00322]
[1778171305604,36.49,79987.87,0.4,-0.93265,7e-05,7.00322]
[1778171305697,36.49,79986.34,0.4,-0.93276,7e-05,6.9944]
[1778171306324,36.49,79982.82,0.4,-0.933,7e-05,6.97481]
[1778171307050,36.49,79982.82,0.4,-0.933,7e-05,6.97481]
[1778171307331,36.48,79975.5,0.4,-0.93349,7e-05,6.93474]
[1778171308339,36.48,79973.91,0.4,-0.9336,7e-05,6.92575]
[1778171309921,36.48,79974.88,0.4,-0.93354,7e-05,6.93059]
[1778171310277,36.48,79974.88,0.4,-0.93354,7e-05,6.93059]
[1778171310720,36.48,79974.88,0.4,-0.93354,7e-05,6.93059]
[1778171310353,36.48,79973.46,0.4,-0.93364,7e-05,6.92253]
[1778171314907,36.48,79972.54,0.4,-0.93376,7e-05,6.91126]
[1778171315683,36.48,79972.54,0.4,-0.93376,7e-05,6.91126]
[1778171315388,36.48,79968.31,0.4,-0.93404,7e-05,6.88811]
[1778171316758,36.48,79967.43,0.4,-0.9341,7e-05,6.88305]
[1778171318409,36.47,79965.76,0.4,-0.93422,7e-05,6.87343]
[1778171319436,36.47,79965.76,0.4,-0.93422,7e-05,6.87343]
[1778171319477,36.47,79965.76,0.4,-0.93422,7e-05,6.87343]
[1778171319537,36.47,79965.76,0.4,-0.93422,7e-05,6.87343]
[1778171320014,36.47,79965.31,0.4,-0.93425,7e-05,6.87071]
[1778171320424,36.47,79960.34,0.4,-0.93458,7e-05,6.84373]
[1778171324452,36.47,79958.73,0.4,-0.93469,6e-05,6.8341]
[1778171324943,36.47,79958.73,0.4,-0.93469,6e-05,6.8341]
[1778171325459,36.47,79956.04,0.4,-0.93487,6e-05,6.81945]
[1778171326466,36.47,79953.28,0.4,-0.93505,6e-05,6.80446]
[1778171330494,36.47,79962.78,0.4,-0.93445,7e-05,6.85458]
[1778171331501,36.47,79963.68,0.4,-0.93439,7e-05,6.85913]
[1778171333545,36.47,79966.58,0.4,-0.93421,7e-05,6.87414]
[1778171334652,36.47,79966.58,0.4,-0.93421,7e-05,6.87414]
[1778171334756,36.47,79966.58,0.4,-0.93421,7e-05,6.87414]
[1778171334713,36.47,79970.49,0.4,-0.93396,7e-05,6.89487]
[1778171334990,36.47,79970.49,0.4,-0.93396,7e-05,6.89487]
[1778171335031,36.47,79970.49,0.4,-0.93396,7e-05,6.89487]
[1778171335222,36.47,79970.49,0.4,-0.93396,7e-05,6.89487]
[1778171335576,36.47,79981.65,0.4,-0.93322,7e-05,6.95514]
[1778171336583,36.46,79980.82,0.4,-0.93329,7e-05,6.94986]
[1778171340611,36.46,79972.62,0.4,-0.93385,7e-05,6.90388]
[1778171341214,36.46,79972.62,0.4,-0.93385,7e-05,6.90388]
[1778171341618,36.46,79973.4,0.4,-0.9338,7e-05,6.90774]
[1778171342625,36.46,79969.6,0.4,-0.93405,7e-05,6.88691]
[1778171343308,36.46,79969.6,0.4,-0.93405,7e-05,6.88691]
[1778171343356,36.46,79969.6,0.4,-0.93405,7e-05,6.88691]
[1778171343632,36.46,79960.45,0.4,-0.93466,7e-05,6.83742]
[1778171344639,36.46,79957.77,0.4,-0.93483,6e-05,6.82281]
[1778171345646,36.46,79952.15,0.4,-0.9352,6e-05,6.79252]
[1778171348667,36.46,79954.41,0.4,-0.93506,6e-05,6.80408]
[1778171349700,36.46,79954.41,0.4,-0.93506,6e-05,6.80408]
[1778171349875,36.45,79954.34,0.4,-0.93507,6e-05,6.8035]
[1778171352695,36.45,79952.03,0.4,-0.93522,6e-05,6.79056]
[1778171357730,36.45,79952.95,0.4,-0.93518,6e-05,6.79456]
[1778171358737,36.45,79951.38,0.4,-0.93528,6e-05,6.78597]
[1778171363772,36.45,79952.71,0.4,-0.93521,6e-05,6.79209]
[1778171364779,36.45,79958.9,0.4,-0.93481,6e-05,6.82501]
[1778171365786,36.45,79962.09,0.4,-0.9346,7e-05,6.84186]
[1778171370821,36.44,79961.62,0.4,-0.93465,7e-05,6.83794]
[1778171372838,36.44,79965.05,0.4,-0.93448,7e-05,6.85101]
[1778171373845,36.44,79968.46,0.4,-0.93426,7e-05,6.86904]
[1778171377797,36.44,79969.5,0.4,-0.9342,7e-05,6.874]
[1778171376866,36.44,79971.02,0.4,-0.9341,7e-05,6.88185]
[1778171380894,36.44,79967.54,0.4,-0.93434,7e-05,6.86179]
[1778171384923,36.43,79965.53,0.4,-0.93449,7e-05,6.84982]
[1778171387773,36.43,79964.86,0.4,-0.93454,7e-05,6.84594]
[1778171387832,36.43,79964.81,0.4,-0.93454,7e-05,6.8454]
[1778171388333,36.43,79964.81,0.4,-0.93454,7e-05,6.8454]
[1778171388708,36.43,79964.81,0.4,-0.93454,7e-05,6.8454]
[1778171388769,36.43,79964.81,0.4,-0.93454,7e-05,6.8454]
[1778171388803,36.43,79965.01,0.4,-0.93454,7e-05,6.84593]
[1778171393945,36.43,79966.35,0.4,-0.93446,7e-05,6.85205]
[1778171394064,36.43,79966.35,0.4,-0.93446,7e-05,6.85205]
[1778171394281,36.43,79966.35,0.4,-0.93446,7e-05,6.85205]
[1778171394382,36.43,79971.06,0.4,-0.93416,7e-05,6.8768]
[1778171395465,36.43,79971.06,0.4,-0.93416,7e-05,6.8768]
[1778171395648,36.43,79971.06,0.4,-0.93416,7e-05,6.8768]
[1778171395678,36.43,79973.98,0.4,-0.93398,7e-05,6.89219]
[1778171395884,36.43,79973.98,0.4,-0.93398,7e-05,6.89219]
[1778171396000,36.43,79976.03,0.4,-0.93384,7e-05,6.90325]
[1778171397120,36.43,79976.03,0.4,-0.93384,7e-05,6.90325]
[1778171402553,36.42,79978.55,0.4,-0.9337,7e-05,6.91508]
[1778171402592,36.42,79981.91,0.4,-0.93349,7e-05,6.9325]
[1778171403434,36.42,79977.71,0.4,-0.93377,7e-05,6.90944]
[1778171404057,36.42,79973.02,0.4,-0.93407,7e-05,6.88414]
[1778171405064,36.42,79978.48,0.4,-0.93372,7e-05,6.91329]
[1778171406071,36.42,79981.11,0.4,-0.93355,7e-05,6.92715]
[1778171407078,36.42,79979.53,0.4,-0.93366,7e-05,6.91824]
[1778171407975,36.42,79979.53,0.4,-0.93366,7e-05,6.91824]
[1778171408085,36.42,79973.35,0.4,-0.93407,7e-05,6.88452]
[1778171410100,36.42,79970.91,0.4,-0.93424,7e-05,6.87077]
[1778171412114,36.41,79969.48,0.4,-0.93434,7e-05,6.86252]
[1778171413121,36.41,79976.49,0.4,-0.93388,7e-05,6.90003]
[1778171414114,36.41,79976.49,0.4,-0.93388,7e-05,6.90003]
[1778171414128,36.41,79981.01,0.4,-0.93359,7e-05,6.92413]
[1778171416142,36.41,79978.12,0.4,-0.93379,7e-05,6.90777]
[1778171417149,36.41,79976.38,0.4,-0.93391,7e-05,6.89804]
[1778171419163,36.41,79974.92,0.4,-0.93401,7e-05,6.88952]
[1778171424198,36.41,79976.25,0.4,-0.93394,7e-05,6.89513]
[1778171425205,36.41,79977.98,0.4,-0.93383,7e-05,6.90416]
[1778171426212,36.4,79980.72,0.4,-0.93366,7e-05,6.91865]
[1778171431247,36.4,79981.02,0.4,-0.9337,7e-05,6.91371]
[1778171434268,36.4,79978.4,0.4,-0.93388,7e-05,6.89852]
[1778171435275,36.4,79975.07,0.4,-0.93411,7e-05,6.88022]
[1778171436282,36.4,79970.99,0.4,-0.93438,7e-05,6.85793]
[1778171438605,36.39,79964.88,0.4,-0.93479,7e-05,6.82434]
[1778171441317,36.39,79967.49,0.4,-0.93462,7e-05,6.83794]
[1778171444552,36.39,79968.03,0.4,-0.93459,7e-05,6.8404]
[1778171449374,36.39,79969.73,0.4,-0.9345,7e-05,6.84816]
[1778171450380,36.39,79971.75,0.4,-0.93437,7e-05,6.8588]
[1778171455418,36.39,79970.37,0.4,-0.93448,7e-05,6.84983]
[1778171456671,36.39,79970.37,0.4,-0.93448,7e-05,6.84983]
[1778171462894,36.38,79969.24,0.4,-0.93457,7e-05,6.84229]
[1778171468861,36.38,79968.97,0.4,-0.93461,7e-05,6.83937]
[1778171470524,36.38,79971.69,0.4,-0.93444,7e-05,6.85332]
[1778171471531,36.38,79975.16,0.4,-0.93421,7e-05,6.87175]
[1778171472538,36.38,79973.4,0.4,-0.93433,7e-05,6.86199]
[1778171475559,36.37,79974.86,0.4,-0.93425,7e-05,6.86907]
[1778171480597,36.37,79975.5,0.4,-0.93422,7e-05,6.87113]
[1778171481480,36.37,79975.5,0.4,-0.93422,7e-05,6.87113]
[1778171486640,36.37,79972.63,0.4,-0.93443,7e-05,6.85398]
[1778171487235,36.37,79972.63,0.4,-0.93443,7e-05,6.85398]
[1778171488653,36.37,79970.46,0.4,-0.93458,7e-05,6.8418]
[1778171493688,36.36,79971.99,0.4,-0.93453,7e-05,6.84406]
[1778171498723,36.36,79972.15,0.4,-0.93454,7e-05,6.84374]
[1778171500740,36.36,79970.63,0.4,-0.93464,7e-05,6.83511]
[1778171501747,36.36,79972.59,0.4,-0.93452,7e-05,6.84544]
[1778171506782,36.36,79970.57,0.4,-0.93466,7e-05,6.83342]
[1778171507789,36.36,79968.8,0.4,-0.93478,7e-05,6.82369]
[1778171509047,36.36,79968.46,0.4,-0.9348,7e-05,6.82167]
[1778171509803,36.36,79958.78,0.4,-0.93544,6e-05,6.76958]
[1778171510907,36.36,79958.78,0.4,-0.93544,6e-05,6.76958]
[1778171510810,36.36,79957.45,0.4,-0.93552,6e-05,6.76235]
[1778171511794,36.36,79957.45,0.4,-0.93552,6e-05,6.76235]
[1778171511838,36.36,79957.45,0.4,-0.93552,6e-05,6.76235]
[1778171511925,36.35,79956.08,0.4,-0.93561,6e-05,6.75492]
[1778171512825,36.35,79954.28,0.4,-0.93573,6e-05,6.74522]
[1778171513832,36.35,79951.67,0.4,-0.93591,6e-05,6.73064]
[1778171515846,36.35,79953.21,0.4,-0.93582,6e-05,6.7376]
[1778171520901,36.35,79954.01,0.4,-0.9358,6e-05,6.73977]
[1778171521225,36.35,79954.01,0.4,-0.9358,6e-05,6.73977]
[1778171521568,36.35,79954.01,0.4,-0.9358,6e-05,6.73977]
[1778171521909,36.35,79956.52,0.4,-0.93564,6e-05,6.75309]
[1778171527951,36.34,79955.55,0.4,-0.93571,6e-05,6.7473]
[1778171528958,36.34,79957.33,0.4,-0.93559,6e-05,6.75671]
[1778171529062,36.34,79957.33,0.4,-0.93559,6e-05,6.75671]
[1778171529968,36.34,79966.42,0.4,-0.935,6e-05,6.80528]
[1778171531177,36.34,79966.42,0.4,-0.935,6e-05,6.80528]
[1778171531211,36.34,79966.42,0.4,-0.935,6e-05,6.80528]
[1778171531241,36.34,79965.81,0.4,-0.93505,6e-05,6.80181]
[1778171531982,36.34,79968.36,0.4,-0.93488,7e-05,6.81532]
[1778171533002,36.34,79968.36,0.4,-0.93488,7e-05,6.81532]
[1778171533125,36.34,79968.36,0.4,-0.93488,7e-05,6.81532]
[1778171533386,36.34,79968.36,0.4,-0.93488,7e-05,6.81532]
[1778171533452,36.34,79968.36,0.4,-0.93488,7e-05,6.81532]
[1778171533513,36.34,79968.79,0.4,-0.93486,7e-05,6.81722]
[1778171533999,36.34,79972.81,0.4,-0.9346,7e-05,6.83884]
[1778171535007,36.34,79969.91,0.4,-0.93479,7e-05,6.823]
[1778171536115,36.34,79969.91,0.4,-0.93479,7e-05,6.823]
[1778171536156,36.34,79969.91,0.4,-0.93479,7e-05,6.823]
[1778171536218,36.34,79969.91,0.4,-0.93479,7e-05,6.823]
[1778171536503,36.34,79969.91,0.4,-0.93479,7e-05,6.823]
[1778171536584,36.34,79969.64,0.4,-0.93481,7e-05,6.82112]
[1778171540285,36.34,79970.14,0.4,-0.93479,7e-05,6.82337]
[1778171540361,36.34,79970.14,0.4,-0.93479,7e-05,6.82337]
[1778171540631,36.34,79970.14,0.4,-0.93479,7e-05,6.82337]
[1778171540658,36.34,79970.61,0.4,-0.93476,7e-05,6.82545]
[1778171543931,36.34,79971.66,0.4,-0.9347,7e-05,6.83086]
[1778171544343,36.34,79968.33,0.4,-0.93492,7e-05,6.81249]
[1778171545945,36.34,79968.33,0.4,-0.93492,7e-05,6.81249]
[1778171545076,36.34,79965.57,0.4,-0.9351,6e-05,6.79747]
[1778171547090,36.34,79967.32,0.4,-0.93499,7e-05,6.8065]
[1778171549104,36.33,79969.29,0.4,-0.93487,7e-05,6.81668]
[1778171550111,36.33,79972.28,0.4,-0.93467,7e-05,6.83255]
[1778171552125,36.33,79974.06,0.4,-0.93461,7e-05,6.83687]
[1778171553132,36.33,79978.39,0.4,-0.93433,7e-05,6.85997]
[1778171554139,36.33,79980.66,0.4,-0.93418,7e-05,6.87194]
[1778171555146,36.33,79982.2,0.4,-0.93408,7e-05,6.87997]
[1778171558400,36.33,79982.52,0.4,-0.93407,7e-05,6.88109]
[1778171558564,36.33,79982.52,0.4,-0.93407,7e-05,6.88109]
[1778171558662,36.33,79982.95,0.4,-0.93405,7e-05,6.88281]
[1778171559382,36.33,79980.49,0.4,-0.93421,7e-05,6.86953]
[1778171560013,36.33,79980.49,0.4,-0.93421,7e-05,6.86953]
[1778171560082,36.33,79980.49,0.4,-0.93421,7e-05,6.86953]
[1778171560231,36.33,79980.49,0.4,-0.93421,7e-05,6.86953]
[1778171560428,36.33,79980.49,0.4,-0.93421,7e-05,6.86953]
[1778171560803,36.33,79980.49,0.4,-0.93421,7e-05,6.86953]
[1778171560816,36.33,79970.8,0.4,-0.93485,7e-05,6.81686]
[1778171561188,36.33,79967.7,0.4,-0.93505,7e-05,6.8002]
[1778171563443,36.33,79967.37,0.4,-0.93507,6e-05,6.79826]
[1778171563572,36.33,79967.37,0.4,-0.93507,6e-05,6.79826]
[1778171563940,36.33,79967.37,0.4,-0.93507,6e-05,6.79826]
[1778171563602,36.33,79967.33,0.4,-0.93508,6e-05,6.79772]
[1778171564209,36.33,79957.98,0.4,-0.93569,6e-05,6.74764]
[1778171565216,36.33,79955.89,0.4,-0.93582,6e-05,6.73639]
[1778171566223,36.33,79963.67,0.4,-0.93532,6e-05,6.77794]
[1778171568237,36.32,79966.2,0.4,-0.93516,6e-05,6.79123]
[1778171571258,36.32,79968.88,0.4,-0.93499,7e-05,6.80513]
[1778171572265,36.32,79970.59,0.4,-0.93488,7e-05,6.81414]
[1778171578572,36.32,79969.72,0.4,-0.93495,7e-05,6.80873]
[1778171581512,36.32,79970.89,0.4,-0.93488,7e-05,6.81428]
[1778171581586,36.32,79970.89,0.4,-0.93488,7e-05,6.81428]
[1778171581732,36.32,79970.89,0.4,-0.93488,7e-05,6.81428]
[1778171581819,36.32,79971.33,0.4,-0.93486,7e-05,6.81626]
[1778171582340,36.32,79981.37,0.4,-0.9342,7e-05,6.87035]
[1778171583346,36.32,79981.79,0.4,-0.93418,7e-05,6.87234]
[1778171585360,36.32,79987.05,0.4,-0.93384,7e-05,6.90022]
[1778171586396,36.32,79987.05,0.4,-0.93384,7e-05,6.90022]
[1778171586427,36.32,79989.69,0.4,-0.93367,7e-05,6.91424]
[1778171589731,36.31,79990.15,0.4,-0.93364,7e-05,6.91607]
[1778171592409,36.31,79991.82,0.4,-0.93355,7e-05,6.92372]
[1778171594423,36.31,79993.16,0.4,-0.93347,7e-05,6.93027]
[1778171595430,36.31,79995.87,0.4,-0.9333,7e-05,6.94461]
[1778171596428,36.31,79995.87,0.4,-0.9333,7e-05,6.94461]
[1778171596804,36.31,79995.87,0.4,-0.9333,7e-05,6.94461]
[1778171596834,36.31,79998.11,0.4,-0.93316,7e-05,6.956]
[1778171597997,36.31,80002.63,0.4,-0.93286,7e-05,6.98019]
[1778171598451,36.31,80005.11,0.4,-0.9327,7e-05,6.99371]
[1778171605043,36.3,80004.59,0.4,-0.93275,7e-05,6.98898]
[1778171606507,36.3,80001.58,0.4,-0.93298,7e-05,6.9707]
[1778171609528,36.29,80003.23,0.4,-0.93289,7e-05,6.97833]
[1778171612251,36.29,80002.82,0.4,-0.93297,7e-05,6.97037]
[1778171612480,36.29,80002.82,0.4,-0.93297,7e-05,6.97037]
[1778171612549,36.29,79995.97,0.4,-0.93343,7e-05,6.93267]
[1778171616577,36.29,79993.77,0.4,-0.9336,7e-05,6.91877]
[1778171618478,36.29,79994.43,0.4,-0.93356,7e-05,6.922]
[1778171618591,36.29,79977.09,0.4,-0.9347,7e-05,6.82823]
[1778171619299,36.29,79977.09,0.4,-0.9347,7e-05,6.82823]
[1778171619598,36.28,79957.63,0.4,-0.93597,6e-05,6.72271]
[1778171620141,36.28,79957.63,0.4,-0.93597,6e-05,6.72271]
[1778171620157,36.28,79957.63,0.4,-0.93597,6e-05,6.72271]
[1778171620605,36.28,79957.4,0.4,-0.936,6e-05,6.72085]
[1778171622134,36.28,79956.53,0.4,-0.93606,6e-05,6.71558]
[1778171622619,36.28,79951.25,0.4,-0.93641,6e-05,6.68681]
[1778171627654,36.27,79947.42,0.4,-0.93669,6e-05,6.66358]
[1778171629671,36.27,79945.85,0.4,-0.9368,6e-05,6.65417]
[1778171631685,36.27,79943.61,0.4,-0.93696,6e-05,6.64123]
[1778171634706,36.26,79945.87,0.4,-0.93683,6e-05,6.65169]
[1778171639741,36.26,79944.89,0.4,-0.93692,6e-05,6.64386]
[1778171642762,36.25,79947.23,0.4,-0.93679,6e-05,6.6547]
[1778171643770,36.25,79950.06,0.4,-0.93662,6e-05,6.6692]
[1778171644776,36.25,79955.06,0.4,-0.9363,6e-05,6.69584]
[1778171645783,36.25,79949.86,0.4,-0.93663,6e-05,6.66811]
[1778171648806,36.25,79952.42,0.4,-0.93647,6e-05,6.68178]
[1778171651827,36.25,79939.13,0.4,-0.93732,6e-05,6.61063]
[1778171652834,36.25,79938.13,0.4,-0.93739,6e-05,6.60488]
[1778171654562,36.25,79937.18,0.4,-0.93746,6e-05,6.5994]
[1778171654848,36.25,79935.4,0.4,-0.93758,6e-05,6.58955]
[1778171655148,36.25,79935.4,0.4,-0.93758,6e-05,6.58955]
[1778171656935,36.25,79934.31,0.4,-0.93765,6e-05,6.58336]
[1778171657869,36.25,79926.73,0.4,-0.93814,6e-05,6.54257]
[1778171662904,36.24,79926.78,0.4,-0.93816,6e-05,6.54109]
[1778171664918,36.24,79924.88,0.4,-0.93828,6e-05,6.5304]
[1778171666932,36.24,79928.13,0.4,-0.93809,6e-05,6.54682]
[1778171670967,36.24,79922.02,0.4,-0.93849,6e-05,6.51325]
[1778171671528,36.24,79922.02,0.4,-0.93849,6e-05,6.51325]
[1778171671717,36.24,79922.02,0.4,-0.93849,6e-05,6.51325]
[1778171671971,36.24,79902.25,0.4,-0.93976,6e-05,6.40494]
[1778171672393,36.24,79902.25,0.4,-0.93976,6e-05,6.40494]
[1778171672978,36.23,79902.4,0.4,-0.93975,6e-05,6.40558]
[1778171676688,36.23,79901.75,0.4,-0.93979,6e-05,6.40179]
[1778171676820,36.23,79901.75,0.4,-0.93979,6e-05,6.40179]
[1778171677006,36.23,79894.64,0.4,-0.94023,6e-05,6.36475]
[1778171678108,36.23,79890.04,0.4,-0.94051,6e-05,6.34087]
[1778171678439,36.23,79890.04,0.4,-0.94051,6e-05,6.34087]
[1778171678528,36.23,79890.04,0.4,-0.94051,6e-05,6.34087]
[1778171679026,36.23,79888.17,0.4,-0.94063,6e-05,6.33118]
[1778171679330,36.23,79888.17,0.4,-0.94063,6e-05,6.33118]
[1778171679451,36.23,79888.17,0.4,-0.94063,6e-05,6.33118]
[1778171680036,36.23,79880.83,0.4,-0.94107,6e-05,6.29331]
[1778171685071,36.23,79880.68,0.4,-0.94108,6e-05,6.29274]
[1778171686080,36.23,79883.75,0.4,-0.94089,6e-05,6.3086]
[1778171686848,36.23,79883.75,0.4,-0.94089,6e-05,6.3086]
[1778171687087,36.23,79889.48,0.4,-0.94055,6e-05,6.33819]
[1778171690108,36.23,79884.34,0.4,-0.94086,6e-05,6.31158]
[1778171693130,36.23,79885.84,0.4,-0.94077,6e-05,6.31936]
[1778171698987,36.23,79886.45,0.4,-0.94073,6e-05,6.32251]
[1778171701186,36.23,79884.41,0.4,-0.94085,6e-05,6.312]
[1778171703717,36.23,79884.02,0.4,-0.94088,6e-05,6.31]
[1778171703956,36.23,79884.02,0.4,-0.94088,6e-05,6.31]
[1778171704012,36.23,79884.02,0.4,-0.94088,6e-05,6.31]
[1778171704045,36.23,79875.8,0.4,-0.94137,6e-05,6.26782]
[1778171704207,36.23,79864.33,0.4,-0.94206,6e-05,6.20908]
[1778171705214,36.23,79863.46,0.4,-0.94211,6e-05,6.20482]
[1778171708169,36.24,79864.49,0.4,-0.94204,6e-05,6.21045]
[1778171708198,36.24,79864.49,0.4,-0.94204,6e-05,6.21045]
[1778171708401,36.24,79864.49,0.4,-0.94204,6e-05,6.21045]
[1778171708524,36.24,79864.49,0.4,-0.94204,6e-05,6.21045]
[1778171708625,36.24,79864.11,0.4,-0.94207,6e-05,6.20869]
[1778171710221,36.24,79863.92,0.4,-0.94207,6e-05,6.20789]
[1778171710336,36.24,79863.92,0.4,-0.94207,6e-05,6.20789]
[1778171710548,36.24,79863.92,0.4,-0.94207,6e-05,6.20789]
[1778171711262,36.24,79861.88,0.4,-0.94219,6e-05,6.19783]
[1778171713274,36.24,79860.28,0.4,-0.94228,6e-05,6.19007]
[1778171715288,36.24,79862.61,0.4,-0.94214,6e-05,6.20235]
[1778171720797,36.24,79861.91,0.4,-0.94217,6e-05,6.19971]
[1778171720880,36.24,79857.28,0.4,-0.94244,6e-05,6.17635]
[1778171721330,36.24,79852.15,0.4,-0.94275,6e-05,6.15027]
[1778171722337,36.24,79849.19,0.4,-0.94292,6e-05,6.13553]
[1778171725209,36.24,79848.27,0.4,-0.94297,6e-05,6.13147]
[1778171725256,36.24,79848.27,0.4,-0.94297,6e-05,6.13147]
[1778171726137,36.25,79838.61,0.4,-0.94352,6e-05,6.08333]
[1778171726661,36.25,79829.32,0.4,-0.94407,6e-05,6.03658]
[1778171727376,36.25,79829.09,0.4,-0.94408,6e-05,6.0354]
[1778171728383,36.25,79835.57,0.4,-0.9437,6e-05,6.06796]
[1778171729395,36.24,79837.33,0.4,-0.9436,6e-05,6.07675]
[1778171730402,36.24,79840.55,0.4,-0.94341,6e-05,6.09291]
[1778171731557,36.24,79840.55,0.4,-0.94341,6e-05,6.09291]
[1778171731774,36.24,79840.55,0.4,-0.94341,6e-05,6.09291]
[1778171731861,36.25,79842.26,0.4,-0.94335,6e-05,6.09722]
[1778171732416,36.25,79850.23,0.4,-0.94288,6e-05,6.13756]
[1778171733423,36.25,79851.85,0.4,-0.94278,6e-05,6.14608]
[1778171735437,36.25,79850.03,0.4,-0.94288,6e-05,6.13743]
[1778171737451,36.25,79842.91,0.4,-0.94329,6e-05,6.10199]
[1778171738615,36.25,79842.91,0.4,-0.94329,6e-05,6.10199]
[1778171738627,36.25,79842.91,0.4,-0.94329,6e-05,6.10199]
[1778171738794,36.25,79842.91,0.4,-0.94329,6e-05,6.10199]
[1778171738895,36.25,79834.79,0.4,-0.94376,6e-05,6.06134]
[1778171739465,36.25,79825.1,0.4,-0.94433,6e-05,6.01269]
[1778171740341,36.25,79825.1,0.4,-0.94433,6e-05,6.01269]
[1778171740908,36.25,79825.1,0.4,-0.94433,6e-05,6.01269]
[1778171741050,36.25,79825.1,0.4,-0.94433,6e-05,6.01269]
[1778171741112,36.25,79818.61,0.4,-0.9447,6e-05,5.98032]
[1778171742024,36.25,79812.35,0.4,-0.94506,6e-05,5.94924]
[1778171742486,36.25,79807.09,0.4,-0.94536,6e-05,5.9231]
[1778171743493,36.25,79805.48,0.4,-0.94545,6e-05,5.91527]
[1778171748414,36.25,79804.74,0.4,-0.94548,6e-05,5.91228]
[1778171748429,36.25,79804.74,0.4,-0.94548,6e-05,5.91228]
[1778171748528,36.25,79804.63,0.4,-0.94549,6e-05,5.91191]
[1778171749535,36.25,79807.01,0.4,-0.94535,6e-05,5.92389]
[1778171750542,36.25,79798.12,0.4,-0.94585,6e-05,5.88002]
[1778171751549,36.25,79797.91,0.4,-0.94586,6e-05,5.87921]
[1778171753824,36.25,79798.97,0.4,-0.9458,6e-05,5.88467]
[1778171753868,36.25,79798.97,0.4,-0.9458,6e-05,5.88467]
[1778171753930,36.25,79798.97,0.4,-0.9458,6e-05,5.88467]
[1778171753994,36.26,79799.39,0.4,-0.94577,6e-05,5.88718]
[1778171754277,36.26,79799.39,0.4,-0.94577,6e-05,5.88718]
[1778171755578,36.26,79797.8,0.4,-0.94586,6e-05,5.87953]
[1778171757151,36.26,79797.8,0.4,-0.94586,6e-05,5.87953]
[1778171757342,36.26,79798.66,0.4,-0.94581,6e-05,5.88399]
[1778171757592,36.26,79800.3,0.4,-0.94571,6e-05,5.89232]
[1778171758599,36.26,79805.24,0.4,-0.94543,6e-05,5.91699]
[1778171759774,36.26,79805.24,0.4,-0.94543,6e-05,5.91699]
[1778171759841,36.26,79809.39,0.4,-0.94519,6e-05,5.93795]
[1778171760218,36.26,79809.39,0.4,-0.94519,6e-05,5.93795]
[1778171762817,36.26,79810.05,0.4,-0.94515,6e-05,5.94136]
[1778171763836,36.26,79809.93,0.4,-0.94515,6e-05,5.94101]
[1778171763890,36.26,79804.0,0.4,-0.94549,6e-05,5.91171]
[1778171764641,36.26,79806.13,0.4,-0.94537,6e-05,5.92227]
[1778171767662,36.26,79821.9,0.4,-0.94446,6e-05,6.0013]
[1778171768671,36.26,79825.52,0.4,-0.94424,6e-05,6.02006]
[1778171769679,36.26,79825.78,0.4,-0.94422,6e-05,6.02188]
[1778171773707,36.27,79827.39,0.4,-0.9441,6e-05,6.03189]
[1778171777736,36.27,79829.02,0.4,-0.94399,6e-05,6.04149]
[1778171779749,36.27,79826.25,0.4,-0.94415,6e-05,6.02757]
[1778171783779,36.27,79824.34,0.4,-0.94426,6e-05,6.01804]
[1778171785056,36.27,79824.34,0.4,-0.94426,6e-05,6.01804]
[1778171785421,36.27,79823.81,0.4,-0.94429,6e-05,6.01541]
[1778171785793,36.27,79806.82,0.4,-0.94527,6e-05,5.93074]
[1778171786800,36.27,79805.0,0.4,-0.94537,6e-05,5.92187]
[1778171788235,36.27,79805.0,0.4,-0.94537,6e-05,5.92187]
[1778171788814,36.27,79807.7,0.4,-0.94521,6e-05,5.93563]
[1778171789821,36.27,79806.36,0.4,-0.94529,6e-05,5.92913]
[1778171790256,36.27,79806.36,0.4,-0.94529,6e-05,5.92913]
[1778171790828,36.27,79813.26,0.4,-0.94489,6e-05,5.96359]
[1778171793899,36.27,79815.68,0.4,-0.94479,6e-05,5.97145]
[1778171794452,36.27,79815.68,0.4,-0.94479,6e-05,5.97145]
[1778171794856,36.27,79817.56,0.4,-0.94468,6e-05,5.98092]
[1778171796218,36.27,79817.56,0.4,-0.94468,6e-05,5.98092]
[1778171799487,36.27,79817.24,0.4,-0.94469,6e-05,5.97967]
[1778171800512,36.28,79817.07,0.4,-0.9447,6e-05,5.9789]
[1778171800898,36.28,79813.76,0.4,-0.94489,6e-05,5.96249]
[1778171802033,36.28,79803.46,0.4,-0.94548,6e-05,5.91144]
[1778171802503,36.28,79803.46,0.4,-0.94548,6e-05,5.91144]
[1778171802553,36.28,79803.46,0.4,-0.94548,6e-05,5.91144]
[1778171803081,36.28,79803.46,0.4,-0.94548,6e-05,5.91144]
[1778171803182,36.28,79797.95,0.4,-0.94579,6e-05,5.88437]
[1778171803919,36.28,79807.24,0.4,-0.94526,6e-05,5.93062]
[1778171804926,36.28,79810.71,0.4,-0.94506,6e-05,5.94802]
[1778171808485,36.28,79810.25,0.4,-0.94508,6e-05,5.94613]
[1778171810968,36.28,79813.07,0.4,-0.94491,6e-05,5.96056]
[1778171814571,36.28,79812.96,0.4,-0.94492,6e-05,5.96035]
[1778171817810,36.28,79813.94,0.4,-0.94486,6e-05,5.96557]
[1778171817820,36.28,79813.94,0.4,-0.94486,6e-05,5.96557]
[1778171818017,36.28,79814.28,0.4,-0.94483,6e-05,5.96736]
[1778171818344,36.28,79814.28,0.4,-0.94483,6e-05,5.96736]
[1778171818728,36.28,79814.28,0.4,-0.94483,6e-05,5.96736]
[1778171819024,36.28,79814.77,0.4,-0.94481,6e-05,5.96991]
[1778171821384,36.28,79814.62,0.4,-0.94481,6e-05,5.96936]
[1778171821650,36.28,79814.62,0.4,-0.94481,6e-05,5.96936]
[1778171821730,36.28,79814.62,0.4,-0.94481,6e-05,5.96936]
[1778171821955,36.28,79814.62,0.4,-0.94481,6e-05,5.96936]
[1778171822046,36.28,79809.75,0.4,-0.94509,6e-05,5.94522]
[1778171822409,36.28,79809.75,0.4,-0.94509,6e-05,5.94522]
[1778171822621,36.28,79809.75,0.4,-0.94509,6e-05,5.94522]
[1778171823053,36.28,79810.61,0.4,-0.94504,6e-05,5.94963]
[1778171823469,36.28,79810.61,0.4,-0.94504,6e-05,5.94963]
[1778171823665,36.28,79810.61,0.4,-0.94504,6e-05,5.94963]
[1778171824044,36.28,79810.61,0.4,-0.94504,6e-05,5.94963]
[1778171824187,36.28,79810.61,0.4,-0.94504,6e-05,5.94963]
[1778171824261,36.28,79805.65,0.4,-0.94532,6e-05,5.92513]
[1778171824411,36.28,79805.65,0.4,-0.94532,6e-05,5.92513]
[1778171824529,36.28,79805.65,0.4,-0.94532,6e-05,5.92513]
[1778171825046,36.28,79805.65,0.4,-0.94532,6e-05,5.92513]
[1778171825068,36.28,79797.36,0.4,-0.94579,6e-05,5.88426]
[1778171825382,36.28,79797.36,0.4,-0.94579,6e-05,5.88426]
[1778171825601,36.28,79797.36,0.4,-0.94579,6e-05,5.88426]
[1778171825950,36.28,79797.36,0.4,-0.94579,6e-05,5.88426]
[1778171826048,36.28,79797.36,0.4,-0.94579,6e-05,5.88426]
[1778171826074,36.28,79788.92,0.4,-0.94626,6e-05,5.84289]
[1778171826298,36.28,79788.92,0.4,-0.94626,6e-05,5.84289]
[1778171827081,36.28,79789.94,0.4,-0.9462,6e-05,5.84821]
[1778171829095,36.29,79787.93,0.4,-0.94631,6e-05,5.8389]
[1778171831109,36.29,79789.8,0.4,-0.9462,6e-05,5.84869]
[1778171831341,36.29,79789.8,0.4,-0.9462,6e-05,5.84869]
[1778171832116,36.29,79792.62,0.4,-0.94603,6e-05,5.86286]
[1778171832843,36.29,79792.62,0.4,-0.94603,6e-05,5.86286]
[1778171833123,36.29,79795.24,0.4,-0.94588,6e-05,5.87604]
[1778171834295,36.29,79794.63,0.4,-0.94592,6e-05,5.87327]
[1778171835137,36.29,79790.79,0.4,-0.94613,6e-05,5.85459]
[1778171835420,36.29,79790.79,0.4,-0.94613,6e-05,5.85459]
[1778171836144,36.29,79792.31,0.4,-0.94604,6e-05,5.86234]
[1778171837151,36.29,79806.28,0.4,-0.94524,6e-05,5.93168]
[1778171838158,36.29,79809.64,0.4,-0.94505,6e-05,5.94851]
[1778171838347,36.29,79809.64,0.4,-0.94505,6e-05,5.94851]
[1778171838515,36.29,79809.64,0.4,-0.94505,6e-05,5.94851]
[1778171842186,36.29,79813.22,0.4,-0.94484,6e-05,5.96677]
[1778171847221,36.29,79812.61,0.4,-0.94487,6e-05,5.96416]
[1778171851249,36.29,79813.86,0.4,-0.94483,6e-05,5.96621]
[1778171853460,36.29,79813.78,0.4,-0.94484,6e-05,5.96599]
[1778171853468,36.29,79813.78,0.4,-0.94484,6e-05,5.96599]
[1778171854270,36.29,79815.51,0.4,-0.94474,6e-05,5.97469]
[1778171856284,36.29,79817.83,0.4,-0.9446,6e-05,5.98641]
[1778171857055,36.29,79817.83,0.4,-0.9446,6e-05,5.98641]
[1778171857140,36.29,79817.83,0.4,-0.9446,6e-05,5.98641]
[1778171857291,36.29,79816.35,0.4,-0.94468,6e-05,5.97908]
[1778171857462,36.29,79816.35,0.4,-0.94468,6e-05,5.97908]
[1778171857508,36.29,79816.35,0.4,-0.94468,6e-05,5.97908]
[1778171857961,36.29,79816.35,0.4,-0.94468,6e-05,5.97908]
[1778171858122,36.29,79816.35,0.4,-0.94468,6e-05,5.97908]
[1778171858298,36.29,79812.52,0.4,-0.9449,6e-05,5.96007]
[1778171862301,36.3,79812.26,0.4,-0.94492,6e-05,5.95898]
[1778171862620,36.3,79812.32,0.4,-0.94491,6e-05,5.95938]
[1778171862702,36.3,79810.4,0.4,-0.94502,6e-05,5.94993]
[1778171863921,36.3,79804.27,0.4,-0.94537,6e-05,5.91978]
[1778171866354,36.3,79806.86,0.4,-0.94522,6e-05,5.93294]
[1778171867795,36.3,79806.86,0.4,-0.94522,6e-05,5.93294]
[1778171867848,36.3,79806.86,0.4,-0.94522,6e-05,5.93294]
[1778171868263,36.3,79806.86,0.4,-0.94522,6e-05,5.93294]
[1778171868308,36.3,79807.24,0.4,-0.94519,6e-05,5.93511]
[1778171868626,36.3,79807.24,0.4,-0.94519,6e-05,5.93511]
[1778171868736,36.3,79807.24,0.4,-0.94519,6e-05,5.93511]
[1778171869290,36.3,79807.24,0.4,-0.94519,6e-05,5.93511]
[1778171868749,36.3,79807.42,0.4,-0.94518,6e-05,5.936]
[1778171869376,36.3,79807.42,0.4,-0.94518,6e-05,5.936]
[1778171869474,36.3,79812.15,0.4,-0.9449,6e-05,5.96014]
[1778171870382,36.3,79813.81,0.4,-0.9448,6e-05,5.96898]
[1778171875417,36.31,79814.29,0.4,-0.94474,6e-05,5.97423]
[1778171877431,36.31,79810.74,0.4,-0.94494,6e-05,5.95721]
[1778171879445,36.31,79808.95,0.4,-0.94504,6e-05,5.94853]
[1778171883118,36.31,79810.14,0.4,-0.94496,6e-05,5.95468]
[1778171883377,36.31,79809.55,0.4,-0.945,6e-05,5.95196]
[1778171883691,36.31,79804.59,0.4,-0.94528,6e-05,5.92734]
[1778171884480,36.31,79801.29,0.4,-0.94547,6e-05,5.91114]
[1778171886494,36.31,79799.06,0.4,-0.94559,6e-05,5.90046]
[1778171887582,36.31,79799.06,0.4,-0.94559,6e-05,5.90046]
[1778171887656,36.31,79799.06,0.4,-0.94559,6e-05,5.90046]
[1778171887706,36.31,79798.81,0.4,-0.9456,6e-05,5.89941]
[1778171893543,36.31,79798.92,0.4,-0.94558,6e-05,5.90109]
[1778171896566,36.32,79796.93,0.4,-0.94569,6e-05,5.8918]
[1778171897573,36.32,79795.19,0.4,-0.94578,6e-05,5.8834]
[1778171898478,36.32,79795.19,0.4,-0.94578,6e-05,5.8834]
[1778171898569,36.32,79795.19,0.4,-0.94578,6e-05,5.8834]
[1778171898580,36.32,79793.42,0.4,-0.94588,6e-05,5.87487]
[1778171899856,36.32,79793.42,0.4,-0.94588,6e-05,5.87487]
[1778171899897,36.32,79793.42,0.4,-0.94588,6e-05,5.87487]
[1778171900031,36.32,79793.42,0.4,-0.94588,6e-05,5.87487]
[1778171900133,36.32,79795.22,0.4,-0.94577,6e-05,5.88416]
[1778171902979,36.32,79795.38,0.4,-0.94576,6e-05,5.88514]
[1778171903335,36.32,79795.38,0.4,-0.94576,6e-05,5.88514]
[1778171903343,36.32,79795.38,0.4,-0.94576,6e-05,5.88514]
[1778171905143,36.32,79796.08,0.4,-0.94572,6e-05,5.88899]
[1778171905197,36.32,79793.29,0.4,-0.94587,6e-05,5.87561]
[1778171905579,36.32,79793.29,0.4,-0.94587,6e-05,5.87561]
[1778171905886,36.32,79793.29,0.4,-0.94587,6e-05,5.87561]
[1778171905988,36.32,79793.15,0.4,-0.94588,6e-05,5.87512]
[1778171906636,36.32,79788.51,0.4,-0.94614,6e-05,5.85227]
[1778171908515,36.32,79787.3,0.4,-0.94621,6e-05,5.84656]
[1778171908558,36.32,79787.3,0.4,-0.94621,6e-05,5.84656]
[1778171908650,36.32,79787.11,0.4,-0.94621,6e-05,5.84587]
[1778171912002,36.32,79787.35,0.4,-0.94619,6e-05,5.84755]
[1778171912033,36.32,79787.35,0.4,-0.94619,6e-05,5.84755]
[1778171912202,36.32,79787.35,0.4,-0.94619,6e-05,5.84755]
[1778171912272,36.32,79787.09,0.4,-0.94624,6e-05,5.84229]
[1778171913080,36.32,79787.09,0.4,-0.94624,6e-05,5.84229]
[1778171913553,36.32,79787.13,0.4,-0.94624,6e-05,5.84275]
[1778171913934,36.32,79787.13,0.4,-0.94624,6e-05,5.84275]
[1778171914007,36.32,79787.13,0.4,-0.94624,6e-05,5.84275]
[1778171914284,36.32,79787.13,0.4,-0.94624,6e-05,5.84275]
[1778171914035,36.33,79774.31,0.4,-0.94695,6e-05,5.78032]
[1778171916164,36.33,79766.34,0.4,-0.94738,6e-05,5.74228]
[1778171916986,36.33,79760.38,0.4,-0.9477,6e-05,5.71382]
[1778171917814,36.33,79760.38,0.4,-0.9477,6e-05,5.71382]
[1778171917902,36.33,79760.38,0.4,-0.9477,6e-05,5.71382]
[1778171917976,36.33,79758.41,0.4,-0.94781,5e-05,5.70476]
[1778171918425,36.33,79758.41,0.4,-0.94781,5e-05,5.70476]
[1778171918484,36.33,79758.41,0.4,-0.94781,5e-05,5.70476]
[1778171918559,36.33,79758.41,0.4,-0.94781,5e-05,5.70476]
[1778171918906,36.33,79758.41,0.4,-0.94781,5e-05,5.70476]
[1778171918944,36.33,79756.48,0.4,-0.94791,5e-05,5.69591]
[1778171920738,36.33,79759.34,0.4,-0.94775,5e-05,5.71024]
[1778171921492,36.33,79759.34,0.4,-0.94775,5e-05,5.71024]
[1778171921616,36.33,79759.34,0.4,-0.94775,5e-05,5.71024]
[1778171922106,36.33,79759.34,0.4,-0.94775,5e-05,5.71024]
[1778171922284,36.33,79759.34,0.4,-0.94775,5e-05,5.71024]
[1778171922328,36.33,79762.73,0.4,-0.94755,6e-05,5.72758]
[1778171922505,36.33,79762.73,0.4,-0.94755,6e-05,5.72758]
[1778171924766,36.34,79764.33,0.4,-0.94745,6e-05,5.73622]
[1778171925773,36.34,79768.89,0.4,-0.94719,6e-05,5.75882]
[1778171930808,36.34,79768.38,0.4,-0.9472,6e-05,5.75829]
[1778171932242,36.34,79768.38,0.4,-0.9472,6e-05,5.75829]
[1778171933305,36.34,79768.21,0.4,-0.9472,6e-05,5.75824]
[1778171933435,36.34,79767.16,0.4,-0.94725,6e-05,5.75352]
[1778171933545,36.34,79767.16,0.4,-0.94725,6e-05,5.75352]
[1778171934283,36.34,79767.16,0.4,-0.94725,6e-05,5.75352]
[1778171934325,36.35,79764.84,0.4,-0.94738,6e-05,5.74264]
[1778171934837,36.35,79761.3,0.4,-0.94757,6e-05,5.72545]
[1778171935441,36.35,79761.3,0.4,-0.94757,6e-05,5.72545]
[1778171935750,36.35,79761.3,0.4,-0.94757,6e-05,5.72545]
[1778171935844,36.35,79757.9,0.4,-0.94775,5e-05,5.70939]
[1778171936476,36.35,79757.9,0.4,-0.94775,5e-05,5.70939]
[1778171936536,36.35,79757.9,0.4,-0.94775,5e-05,5.70939]
[1778171937001,36.35,79757.9,0.4,-0.94775,5e-05,5.70939]
[1778171937858,36.35,79759.97,0.4,-0.94763,6e-05,5.72032]
[1778171942574,36.35,79760.68,0.4,-0.94757,6e-05,5.72557]
[1778171947928,36.36,79764.88,0.4,-0.94731,6e-05,5.74858]
[1778171948935,36.36,79767.66,0.4,-0.94715,6e-05,5.76253]
[1778171951956,36.36,79766.34,0.4,-0.94721,6e-05,5.75725]
[1778171955984,36.37,79764.32,0.4,-0.9473,6e-05,5.74935]
[1778171956991,36.37,79762.07,0.4,-0.94742,6e-05,5.73881]
[1778171957789,36.37,79762.07,0.4,-0.94742,6e-05,5.73881]
[1778171957874,36.37,79762.07,0.4,-0.94742,6e-05,5.73881]
[1778171958252,36.37,79762.07,0.4,-0.94742,6e-05,5.73881]
[1778171958323,36.37,79762.07,0.4,-0.94742,6e-05,5.73881]
[1778171958351,36.37,79762.29,0.4,-0.9474,6e-05,5.74029]
[1778171958467,36.37,79762.29,0.4,-0.9474,6e-05,5.74029]
[1778171958691,36.37,79762.29,0.4,-0.9474,6e-05,5.74029]
[1778171959007,36.37,79762.8,0.4,-0.94737,6e-05,5.74318]
[1778171960016,36.37,79760.53,0.4,-0.94749,6e-05,5.73256]
[1778171965051,36.38,79762.53,0.4,-0.94735,6e-05,5.74436]
[1778171965739,36.38,79762.53,0.4,-0.94735,6e-05,5.74436]
[1778171968478,36.38,79762.63,0.4,-0.94734,6e-05,5.74564]
[1778171968530,36.38,79762.63,0.4,-0.94734,6e-05,5.74564]
[1778171969079,36.38,79762.3,0.4,-0.94735,6e-05,5.74482]
[1778171970086,36.38,79765.68,0.4,-0.94716,6e-05,5.76164]
[1778171970453,36.38,79765.68,0.4,-0.94716,6e-05,5.76164]
[1778171970600,36.38,79765.68,0.4,-0.94716,6e-05,5.76164]
[1778171971093,36.38,79772.21,0.4,-0.94683,6e-05,5.78936]
[1778171971463,36.38,79772.21,0.4,-0.94683,6e-05,5.78936]
[1778171972100,36.38,79780.1,0.4,-0.94638,6e-05,5.82826]
[1778171973107,36.38,79783.2,0.4,-0.94621,6e-05,5.84372]
[1778171974007,36.38,79783.2,0.4,-0.94621,6e-05,5.84372]
[1778171974374,36.38,79783.2,0.4,-0.94621,6e-05,5.84372]
[1778171974114,36.38,79785.49,0.4,-0.94607,6e-05,5.8552]
[1778171974448,36.38,79785.49,0.4,-0.94607,6e-05,5.8552]
[1778171975121,36.39,79790.18,0.4,-0.9458,6e-05,5.87898]
[1778171978142,36.39,79784.39,0.4,-0.94611,6e-05,5.85203]
[1778171979411,36.39,79781.17,0.4,-0.94629,6e-05,5.83645]
[1778171982170,36.39,79786.2,0.4,-0.946,6e-05,5.86188]
[1778171983177,36.39,79792.16,0.4,-0.94566,6e-05,5.89144]
[1778171984185,36.39,79793.6,0.4,-0.94557,6e-05,5.89871]
[1778171987205,36.39,79799.58,0.4,-0.94523,6e-05,5.92873]
[1778171989220,36.39,79801.67,0.4,-0.94511,6e-05,5.9393]
[1778171993732,36.39,79801.64,0.4,-0.94511,6e-05,5.9395]
[1778171993900,36.39,79801.64,0.4,-0.94511,6e-05,5.9395]
[1778171994255,36.4,79807.18,0.4,-0.94478,6e-05,5.96757]
[1778171999290,36.4,79807.62,0.4,-0.94473,6e-05,5.97238]
[1778172001304,36.4,79805.27,0.4,-0.94485,6e-05,5.96173]
[1778172002311,36.41,79801.42,0.4,-0.94507,6e-05,5.94293]
[1778172003318,36.41,79795.83,0.4,-0.94538,6e-05,5.9156]
[1778172004325,36.41,79794.23,0.4,-0.94547,6e-05,5.90782]
[1778172005332,36.41,79792.45,0.4,-0.94557,6e-05,5.89917]
[1778172006339,36.41,79787.11,0.4,-0.94587,6e-05,5.87301]
[1778172007346,36.41,79784.86,0.4,-0.94599,6e-05,5.86213]
[1778172010367,36.41,79783.34,0.4,-0.94607,6e-05,5.85529]
[1778172010905,36.41,79783.34,0.4,-0.94607,6e-05,5.85529]
[1778172010977,36.41,79783.34,0.4,-0.94607,6e-05,5.85529]
[1778172011069,36.41,79783.34,0.4,-0.94607,6e-05,5.85529]
[1778172011374,36.41,79781.23,0.4,-0.94619,6e-05,5.84515]
[1778172013388,36.41,79784.67,0.4,-0.94599,6e-05,5.86252]
[1778172014395,36.41,79786.54,0.4,-0.94588,6e-05,5.87193]
[1778172019430,36.41,79785.71,0.4,-0.94592,6e-05,5.86888]
[1778172019725,36.41,79785.71,0.4,-0.94592,6e-05,5.86888]
[1778172019838,36.41,79785.71,0.4,-0.94592,6e-05,5.86888]
[1778172020016,36.41,79785.71,0.4,-0.94592,6e-05,5.86888]
[1778172020437,36.41,79779.15,0.4,-0.94628,6e-05,5.83691]
[1778172021444,36.41,79777.04,0.4,-0.9464,6e-05,5.82685]
[1778172021639,36.41,79777.04,0.4,-0.9464,6e-05,5.82685]
[1778172023458,36.42,79779.17,0.4,-0.94627,6e-05,5.83787]
[1778172024465,36.42,79782.62,0.4,-0.94607,6e-05,5.85506]
[1778172027897,36.42,79781.88,0.4,-0.94611,6e-05,5.85216]
[1778172027909,36.42,79781.88,0.4,-0.94611,6e-05,5.85216]
[1778172028493,36.42,79780.6,0.4,-0.94618,6e-05,5.84613]
[1778172033787,36.42,79781.47,0.4,-0.94615,6e-05,5.84698]
[1778172033835,36.42,79781.47,0.4,-0.94615,6e-05,5.84698]
[1778172033981,36.42,79781.47,0.4,-0.94615,6e-05,5.84698]
[1778172034135,36.42,79781.47,0.4,-0.94615,6e-05,5.84698]
[1778172034236,36.42,79781.13,0.4,-0.94617,6e-05,5.84584]
[1778172036223,36.42,79782.02,0.4,-0.94612,6e-05,5.85021]
[1778172036353,36.42,79782.02,0.4,-0.94612,6e-05,5.85021]
[1778172036573,36.42,79782.2,0.4,-0.9461,6e-05,5.85161]
[1778172037556,36.43,79779.44,0.4,-0.94625,6e-05,5.83834]
[1778172038567,36.43,79776.81,0.4,-0.9464,6e-05,5.82574]
[1778172043601,36.43,79779.88,0.4,-0.94621,6e-05,5.84229]
[1778172048636,36.43,79781.14,0.4,-0.94612,6e-05,5.84988]
[1778172050650,36.43,79779.59,0.4,-0.9462,6e-05,5.84282]
[1778172051657,36.43,79778.08,0.4,-0.94628,6e-05,5.83571]
[1778172053671,36.44,79781.22,0.4,-0.9461,6e-05,5.85169]
[1778172056892,36.44,79781.48,0.4,-0.94608,6e-05,5.85351]
[1778172056974,36.44,79781.48,0.4,-0.94608,6e-05,5.85351]
[1778172058222,36.44,79781.39,0.4,-0.94608,6e-05,5.85335]
[1778172058248,36.44,79781.39,0.4,-0.94608,6e-05,5.85335]
[1778172058264,36.44,79783.29,0.4,-0.94597,6e-05,5.86321]
[1778172058706,36.44,79792.09,0.4,-0.94547,6e-05,5.90652]
[1778172059713,36.44,79796.93,0.4,-0.94518,6e-05,5.9311]
[1778172061727,36.44,79798.78,0.4,-0.94506,6e-05,5.94152]
[1778172063741,36.45,79801.69,0.4,-0.94488,6e-05,5.95718]
[1778172064748,36.45,79804.74,0.4,-0.9447,6e-05,5.9729]
[1778172065755,36.45,79800.17,0.4,-0.94496,6e-05,5.9508]
[1778172069783,36.46,79802.21,0.4,-0.94481,6e-05,5.96326]
[1778172072807,36.46,79805.53,0.4,-0.94462,6e-05,5.97996]
[1778172075826,36.46,79807.49,0.4,-0.94451,6e-05,5.98984]
[1778172078847,36.46,79804.53,0.4,-0.94467,6e-05,5.97523]
[1778172080684,36.46,79803.98,0.4,-0.94471,6e-05,5.97255]
[1778172080908,36.46,79803.98,0.4,-0.94471,6e-05,5.97255]
[1778172081104,36.46,79803.98,0.4,-0.94471,6e-05,5.97255]
[1778172081542,36.46,79803.98,0.4,-0.94471,6e-05,5.97255]
[1778172081123,36.46,79811.59,0.4,-0.94427,6e-05,6.01045]
[1778172082470,36.46,79811.59,0.4,-0.94427,6e-05,6.01045]
[1778172082491,36.46,79821.44,0.4,-0.94369,6e-05,6.06053]
[1778172087911,36.46,79820.86,0.4,-0.9437,6e-05,6.05965]
[1778172089925,36.47,79818.1,0.4,-0.94385,6e-05,6.04665]
[1778172094960,36.47,79819.06,0.4,-0.94382,6e-05,6.04755]
[1778172095568,36.47,79819.06,0.4,-0.94382,6e-05,6.04755]
[1778172096205,36.47,79819.06,0.4,-0.94382,6e-05,6.04755]
[1778172096306,36.47,79821.14,0.4,-0.9437,6e-05,6.0578]
[1778172102009,36.47,79821.14,0.4,-0.94371,6e-05,6.0574]
[1778172102796,36.47,79821.14,0.4,-0.94371,6e-05,6.0574]
[1778172102804,36.47,79821.14,0.4,-0.94371,6e-05,6.0574]
[1778172103327,36.47,79821.14,0.4,-0.94371,6e-05,6.0574]
[1778172103331,36.46,79821.18,0.4,-0.94371,6e-05,6.05744]
[1778172103600,36.46,79821.18,0.4,-0.94371,6e-05,6.05744]
[1778172103790,36.46,79821.18,0.4,-0.94371,6e-05,6.05744]
[1778172103946,36.46,79821.18,0.4,-0.94371,6e-05,6.05744]
[1778172104364,36.46,79821.18,0.4,-0.94371,6e-05,6.05744]
[1778172104444,36.46,79823.1,0.4,-0.9436,6e-05,6.06696]
[1778172105156,36.46,79823.1,0.4,-0.9436,6e-05,6.06696]
[1778172105395,36.46,79823.1,0.4,-0.9436,6e-05,6.06696]
[1778172106037,36.46,79834.41,0.4,-0.94294,6e-05,6.1237]
[1778172107044,36.47,79837.57,0.4,-0.94275,6e-05,6.14001]
[1778172108505,36.47,79837.53,0.4,-0.94274,6e-05,6.14037]
[1778172109058,36.47,79839.1,0.4,-0.94265,6e-05,6.1483]
[1778172110065,36.47,79841.92,0.4,-0.94248,6e-05,6.16281]
[1778172113249,36.47,79841.61,0.4,-0.94249,6e-05,6.16172]
[1778172113277,36.47,79844.1,0.4,-0.94234,6e-05,6.17477]
[1778172115404,36.47,79845.51,0.4,-0.94225,6e-05,6.18231]
[1778172121149,36.47,79848.05,0.4,-0.9421,6e-05,6.19517]
[1778172125187,36.47,79851.12,0.4,-0.94191,6e-05,6.21144]
[1778172127196,36.47,79853.87,0.4,-0.94176,6e-05,6.22476]
[1778172131224,36.47,79849.19,0.4,-0.94205,6e-05,6.19954]
[1778172132231,36.47,79847.2,0.4,-0.94218,6e-05,6.18875]
[1778172134245,36.46,79849.17,0.4,-0.94207,6e-05,6.19812]
[1778172136259,36.46,79850.54,0.4,-0.94199,6e-05,6.20441]
[1778172137269,36.46,79849.04,0.4,-0.94209,6e-05,6.19645]
[1778172138276,36.46,79846.02,0.4,-0.94227,6e-05,6.18082]
[1778172139283,36.46,79844.33,0.4,-0.94237,6e-05,6.17196]
[1778172144318,36.46,79845.06,0.4,-0.94235,6e-05,6.17423]
[1778172145325,36.46,79842.2,0.4,-0.94252,6e-05,6.15947]
[1778172148347,36.45,79839.57,0.4,-0.94268,6e-05,6.1454]
[1778172149354,36.45,79842.06,0.4,-0.94254,6e-05,6.15774]
[1778172152376,36.45,79843.65,0.4,-0.9425,6e-05,6.16038]
[1778172154389,36.45,79842.05,0.4,-0.9426,6e-05,6.15176]
[1778172156403,36.45,79838.98,0.4,-0.94278,6e-05,6.13575]
[1778172157410,36.45,79836.04,0.4,-0.94296,6e-05,6.12069]
[1778172158488,36.45,79836.04,0.4,-0.94296,6e-05,6.12069]
[1778172158510,36.45,79836.04,0.4,-0.94296,6e-05,6.12069]
[1778172158554,36.45,79834.88,0.4,-0.94303,6e-05,6.11464]
[1778172160162,36.45,79834.15,0.4,-0.94307,6e-05,6.11076]
[1778172160267,36.45,79834.15,0.4,-0.94307,6e-05,6.11076]
[1778172160587,36.45,79834.15,0.4,-0.94307,6e-05,6.11076]
[1778172160622,36.45,79834.15,0.4,-0.94307,6e-05,6.11076]
[1778172160606,36.45,79829.69,0.4,-0.94334,6e-05,6.08813]
[1778172161011,36.45,79829.69,0.4,-0.94334,6e-05,6.08813]
[1778172161040,36.45,79829.69,0.4,-0.94334,6e-05,6.08813]
[1778172161438,36.45,79825.81,0.4,-0.94357,6e-05,6.0685]
[1778172166473,36.45,79825.9,0.4,-0.94357,6e-05,6.06824]
[1778172167480,36.45,79824.2,0.4,-0.94367,6e-05,6.05957]
[1778172172515,36.44,79823.81,0.4,-0.9437,6e-05,6.0569]
[1778172173618,36.44,79823.81,0.4,-0.9437,6e-05,6.0569]
[1778172173653,36.44,79824.04,0.4,-0.94369,6e-05,6.05791]
[1778172175465,36.44,79825.07,0.4,-0.94363,6e-05,6.06292]
[1778172178510,36.44,79825.43,0.4,-0.94362,6e-05,6.06426]
[1778172178526,36.44,79825.43,0.4,-0.94362,6e-05,6.06426]
[1778172178557,36.44,79825.6,0.4,-0.94361,6e-05,6.06495]
[1778172179670,36.44,79825.37,0.4,-0.94362,6e-05,6.06413]
[1778172179697,36.44,79825.37,0.4,-0.94362,6e-05,6.06413]
[1778172180572,36.44,79826.97,0.4,-0.94352,6e-05,6.07248]
[1778172181579,36.44,79834.61,0.4,-0.94307,6e-05,6.11119]
[1778172181748,36.44,79834.61,0.4,-0.94307,6e-05,6.11119]
[1778172182024,36.44,79834.61,0.4,-0.94307,6e-05,6.11119]
[1778172182048,36.44,79834.61,0.4,-0.94307,6e-05,6.11119]
[1778172182131,36.44,79834.61,0.4,-0.94307,6e-05,6.11119]
[1778172182634,36.44,79834.61,0.4,-0.94307,6e-05,6.11119]
[1778172182586,36.44,79835.99,0.4,-0.94299,6e-05,6.11839]
[1778172182791,36.44,79835.99,0.4,-0.94299,6e-05,6.11839]
[1778172183092,36.44,79835.99,0.4,-0.94299,6e-05,6.11839]
[1778172183593,36.44,79844.27,0.4,-0.9425,6e-05,6.16044]
[1778172184066,36.44,79844.27,0.4,-0.9425,6e-05,6.16044]
[1778172184600,36.45,79850.18,0.4,-0.94214,6e-05,6.19056]
[1778172185607,36.45,79851.94,0.4,-0.94204,6e-05,6.19962]
[1778172186631,36.45,79854.13,0.4,-0.94191,6e-05,6.21086]
[1778172191689,36.45,79855.44,0.4,-0.94182,6e-05,6.21796]
[1778172192674,36.45,79853.96,0.4,-0.94191,6e-05,6.21051]
[1778172193681,36.45,79851.31,0.4,-0.94207,6e-05,6.19714]
[1778172195695,36.45,79853.09,0.4,-0.94196,6e-05,6.20591]
[1778172196702,36.45,79857.69,0.4,-0.94169,6e-05,6.22892]
[1778172197863,36.45,79857.69,0.4,-0.94169,6e-05,6.22892]
[1778172197877,36.45,79857.69,0.4,-0.94169,6e-05,6.22892]
[1778172198380,36.45,79857.69,0.4,-0.94169,6e-05,6.22892]
[1778172198427,36.45,79857.69,0.4,-0.94169,6e-05,6.22892]
[1778172198486,36.45,79857.69,0.4,-0.94169,6e-05,6.22892]
[1778172198492,36.44,79856.91,0.4,-0.94175,6e-05,6.22411]
[1778172198752,36.44,79856.91,0.4,-0.94175,6e-05,6.22411]
[1778172199555,36.44,79856.91,0.4,-0.94175,6e-05,6.22411]
[1778172199719,36.44,79855.85,0.4,-0.94182,6e-05,6.2183]
[1778172200831,36.44,79855.27,0.4,-0.94185,6e-05,6.21535]
[1778172200939,36.44,79855.27,0.4,-0.94185,6e-05,6.21535]
[1778172201186,36.44,79855.27,0.4,-0.94185,6e-05,6.21535]
[1778172201219,36.44,79855.7,0.4,-0.94183,6e-05,6.21714]
[1778172203456,36.44,79855.83,0.4,-0.94183,6e-05,6.21739]
[1778172203523,36.44,79855.83,0.4,-0.94183,6e-05,6.21739]
[1778172203974,36.44,79855.56,0.4,-0.94185,6e-05,6.21521]
[1778172204073,36.44,79851.75,0.4,-0.94208,6e-05,6.19585]
[1778172204758,36.44,79847.07,0.4,-0.94236,6e-05,6.17174]
[1778172205765,36.44,79845.73,0.4,-0.94245,6e-05,6.16463]
[1778172206772,36.44,79840.58,0.4,-0.94275,6e-05,6.13828]
[1778172209651,36.44,79840.02,0.4,-0.94279,6e-05,6.13518]
[1778172209695,36.44,79840.1,0.4,-0.94279,6e-05,6.13532]
[1778172212814,36.43,79842.36,0.4,-0.94271,6e-05,6.14107]
[1778172217822,36.43,79842.79,0.4,-0.9427,6e-05,6.14216]
[1778172217827,36.43,79842.79,0.4,-0.9427,6e-05,6.14216]
[1778172217849,36.43,79842.77,0.4,-0.9427,6e-05,6.14178]
[1778172222295,36.43,79842.98,0.4,-0.94268,6e-05,6.14349]
[1778172222325,36.43,79842.98,0.4,-0.94268,6e-05,6.14349]
[1778172222472,36.43,79842.98,0.4,-0.94268,6e-05,6.14349]
[1778172222573,36.43,79843.02,0.4,-0.94267,6e-05,6.14413]
[1778172222806,36.43,79843.02,0.4,-0.94267,6e-05,6.14413]
[1778172222857,36.43,79843.02,0.4,-0.94267,6e-05,6.14413]
[1778172223451,36.43,79843.02,0.4,-0.94267,6e-05,6.14413]
[1778172223525,36.43,79843.02,0.4,-0.94267,6e-05,6.14413]
[1778172223545,36.43,79843.0,0.4,-0.94267,6e-05,6.14424]
[1778172229303,36.43,79842.5,0.4,-0.94269,6e-05,6.14236]
[1778172229768,36.44,79842.54,0.4,-0.94268,6e-05,6.14323]
[1778172229820,36.44,79842.54,0.4,-0.94268,6e-05,6.14323]
[1778172229981,36.44,79842.54,0.4,-0.94268,6e-05,6.14323]
[1778172230170,36.44,79842.54,0.4,-0.94268,6e-05,6.14323]
[1778172234645,36.44,79842.42,0.4,-0.94268,6e-05,6.14328]
[1778172234894,36.44,79842.37,0.4,-0.94268,6e-05,6.14325]
[1778172235075,36.44,79842.37,0.4,-0.94268,6e-05,6.14325]
[1778172235149,36.44,79839.9,0.4,-0.94283,6e-05,6.13099]
[1778172236982,36.44,79838.09,0.4,-0.94293,6e-05,6.12236]
[1778172238253,36.44,79838.09,0.4,-0.94293,6e-05,6.12236]
[1778172238682,36.44,79838.09,0.4,-0.94293,6e-05,6.12236]
[1778172238279,36.44,79831.3,0.4,-0.94332,6e-05,6.08843]
[1778172238996,36.44,79828.24,0.4,-0.9435,6e-05,6.07289]
[1778172243027,36.44,79830.02,0.4,-0.9434,6e-05,6.08123]
[1778172246081,36.44,79829.91,0.4,-0.94342,6e-05,6.08035]
[1778172251118,36.44,79830.21,0.4,-0.94341,6e-05,6.08106]
[1778172251244,36.44,79830.21,0.4,-0.94341,6e-05,6.08106]
[1778172251328,36.44,79839.08,0.4,-0.94289,6e-05,6.12555]
[1778172252094,36.44,79847.16,0.4,-0.94241,6e-05,6.16665]
[1778172252831,36.44,79847.16,0.4,-0.94241,6e-05,6.16665]
[1778172253063,36.44,79847.16,0.4,-0.94241,6e-05,6.16665]
[1778172253487,36.44,79847.16,0.4,-0.94241,6e-05,6.16665]
[1778172253533,36.44,79847.16,0.4,-0.94241,6e-05,6.16665]
[1778172253605,36.44,79847.16,0.4,-0.94241,6e-05,6.16665]
[1778172253634,36.44,79847.07,0.4,-0.94241,6e-05,6.16657]
[1778172254467,36.44,79847.07,0.4,-0.94241,6e-05,6.16657]
[1778172255094,36.44,79847.52,0.4,-0.94238,6e-05,6.16903]
[1778172255541,36.44,79847.52,0.4,-0.94238,6e-05,6.16903]
[1778172255560,36.44,79847.52,0.4,-0.94238,6e-05,6.16903]
[1778172255631,36.44,79847.52,0.4,-0.94238,6e-05,6.16903]
[1778172255730,36.44,79853.92,0.4,-0.942,6e-05,6.20164]
[1778172256093,36.44,79853.92,0.4,-0.942,6e-05,6.20164]
[1778172256122,36.44,79855.66,0.4,-0.9419,6e-05,6.21048]
[1778172258136,36.44,79863.45,0.4,-0.94143,6e-05,6.25042]
[1778172260150,36.44,79866.38,0.4,-0.94125,6e-05,6.26551]
[1778172263540,36.44,79867.39,0.4,-0.94119,6e-05,6.27077]
[1778172263546,36.44,79867.39,0.4,-0.94119,6e-05,6.27077]
[1778172263564,36.44,79867.39,0.4,-0.94119,6e-05,6.27084]
[1778172264268,36.44,79867.39,0.4,-0.94119,6e-05,6.27084]
[1778172264399,36.44,79867.39,0.4,-0.94119,6e-05,6.27084]
[1778172264601,36.44,79867.39,0.4,-0.94119,6e-05,6.27084]
[1778172264706,36.44,79868.04,0.4,-0.94115,6e-05,6.2742]
[1778172265106,36.44,79868.04,0.4,-0.94115,6e-05,6.2742]
[1778172265276,36.44,79868.04,0.4,-0.94115,6e-05,6.2742]
[1778172265345,36.44,79868.04,0.4,-0.94115,6e-05,6.2742]
[1778172265623,36.44,79868.04,0.4,-0.94115,6e-05,6.2742]
[1778172265706,36.44,79870.56,0.4,-0.94099,6e-05,6.28711]
[1778172268778,36.44,79871.3,0.4,-0.94095,6e-05,6.29091]
[1778172270116,36.44,79870.08,0.4,-0.94102,6e-05,6.28467]
[1778172270625,36.44,79870.08,0.4,-0.94102,6e-05,6.28467]
[1778172270688,36.44,79870.08,0.4,-0.94102,6e-05,6.28467]
[1778172270694,36.44,79866.55,0.4,-0.94124,6e-05,6.26662]
[1778172270960,36.44,79866.55,0.4,-0.94124,6e-05,6.26662]
[1778172271142,36.44,79866.55,0.4,-0.94124,6e-05,6.26662]
[1778172271902,36.44,79866.22,0.4,-0.9413,6e-05,6.26029]
[1778172272093,36.44,79866.22,0.4,-0.9413,6e-05,6.26029]
[1778172272234,36.44,79864.3,0.4,-0.94141,6e-05,6.25053]
[1778172276263,36.43,79866.3,0.4,-0.94131,6e-05,6.25903]
[1778172277810,36.43,79865.39,0.4,-0.94137,6e-05,6.25396]
[1778172277861,36.43,79865.39,0.4,-0.94137,6e-05,6.25396]
[1778172278420,36.43,79865.39,0.4,-0.94137,6e-05,6.25396]
[1778172278698,36.43,79865.39,0.4,-0.94137,6e-05,6.25396]
[1778172278428,36.43,79865.44,0.4,-0.94138,6e-05,6.25337]
[1778172283818,36.43,79866.58,0.4,-0.94133,6e-05,6.25755]
[1778172284062,36.43,79866.58,0.4,-0.94133,6e-05,6.25755]
[1778172284666,36.43,79866.58,0.4,-0.94133,6e-05,6.25755]
[1778172284744,36.43,79867.21,0.4,-0.9413,6e-05,6.25994]
[1778172284856,36.43,79867.21,0.4,-0.9413,6e-05,6.25994]
[1778172285074,36.43,79867.21,0.4,-0.9413,6e-05,6.25994]
[1778172285378,36.43,79867.21,0.4,-0.9413,6e-05,6.25994]
[1778172285403,36.43,79868.8,0.4,-0.9412,6e-05,6.26814]
[1778172290361,36.43,79870.36,0.4,-0.94111,6e-05,6.2763]
[1778172295396,36.42,79870.09,0.4,-0.94113,6e-05,6.27412]
[1778172296504,36.42,79870.09,0.4,-0.94113,6e-05,6.27412]
[1778172296869,36.42,79870.29,0.4,-0.94113,6e-05,6.27469]
[1778172296982,36.42,79870.29,0.4,-0.94113,6e-05,6.27469]
[1778172297410,36.42,79873.44,0.4,-0.94094,6e-05,6.29037]
[1778172298417,36.42,79882.63,0.4,-0.94039,6e-05,6.3371]
[1778172299424,36.42,79884.51,0.4,-0.94028,6e-05,6.34622]
[1778172303452,36.41,79888.49,0.4,-0.94007,6e-05,6.36446]
[1778172304094,36.41,79888.49,0.4,-0.94007,6e-05,6.36446]
[1778172304459,36.41,79890.71,0.4,-0.93993,6e-05,6.37592]
[1778172305466,36.41,79894.32,0.4,-0.93971,6e-05,6.39435]
[1778172306473,36.41,79900.3,0.4,-0.93935,6e-05,6.4252]
[1778172307480,36.41,79902.82,0.4,-0.93919,6e-05,6.43808]
[1778172310501,36.41,79905.99,0.4,-0.93901,6e-05,6.45386]
[1778172311508,36.41,79904.12,0.4,-0.93913,6e-05,6.44387]
[1778172312515,36.41,79895.8,0.4,-0.93964,6e-05,6.40044]
[1778172313522,36.41,79892.51,0.4,-0.93985,6e-05,6.38324]
[1778172314529,36.41,79890.98,0.4,-0.93994,6e-05,6.37518]
[1778172315536,36.41,79884.47,0.4,-0.94034,6e-05,6.34158]
[1778172317550,36.41,79888.32,0.4,-0.94011,6e-05,6.36112]
[1778172322585,36.41,79886.2,0.4,-0.94024,6e-05,6.34957]
[1778172324599,36.41,79883.34,0.4,-0.94042,6e-05,6.33463]
[1778172327820,36.41,79883.2,0.4,-0.94043,6e-05,6.33367]
[1778172327837,36.41,79883.2,0.4,-0.94043,6e-05,6.33367]
[1778172328371,36.41,79883.2,0.4,-0.94043,6e-05,6.33367]
[1778172328627,36.41,79883.24,0.4,-0.94043,6e-05,6.3338]
[1778172328822,36.41,79883.24,0.4,-0.94043,6e-05,6.3338]
[1778172329333,36.41,79883.24,0.4,-0.94043,6e-05,6.3338]
[1778172329638,36.41,79883.24,0.4,-0.94043,6e-05,6.3338]
[1778172329750,36.41,79883.24,0.4,-0.94043,6e-05,6.3338]
[1778172329699,36.41,79878.85,0.4,-0.9407,6e-05,6.31113]
[1778172329985,36.41,79878.85,0.4,-0.9407,6e-05,6.31113]
[1778172330641,36.41,79878.33,0.4,-0.94073,6e-05,6.30842]
[1778172333569,36.41,79878.52,0.4,-0.94076,6e-05,6.30468]
[1778172333662,36.4,79875.49,0.4,-0.94095,6e-05,6.28861]
[1778172334221,36.4,79875.49,0.4,-0.94095,6e-05,6.28861]
[1778172334296,36.4,79875.49,0.4,-0.94095,6e-05,6.28861]
[1778172334476,36.4,79875.49,0.4,-0.94095,6e-05,6.28861]
[1778172334539,36.4,79875.49,0.4,-0.94095,6e-05,6.28861]
[1778172334674,36.4,79875.49,0.4,-0.94095,6e-05,6.28861]
[1778172334680,36.4,79870.56,0.4,-0.94125,6e-05,6.26287]
[1778172335156,36.4,79870.56,0.4,-0.94125,6e-05,6.26287]
[1778172335226,36.4,79870.56,0.4,-0.94125,6e-05,6.26287]
[1778172335534,36.4,79870.56,0.4,-0.94125,6e-05,6.26287]
[1778172335546,36.4,79870.56,0.4,-0.94125,6e-05,6.26287]
[1778172335676,36.4,79867.54,0.4,-0.94144,6e-05,6.24698]
[1778172338992,36.4,79867.5,0.4,-0.94145,6e-05,6.24636]
[1778172339140,36.4,79867.5,0.4,-0.94145,6e-05,6.24636]
[1778172339330,36.4,79867.5,0.4,-0.94145,6e-05,6.24636]
[1778172344378,36.4,79866.48,0.4,-0.94154,6e-05,6.23836]
[1778172344739,36.39,79864.98,0.4,-0.94164,6e-05,6.23033]
[1778172345746,36.39,79867.91,0.4,-0.94146,6e-05,6.24494]
[1778172347811,36.39,79868.82,0.4,-0.94141,6e-05,6.24921]
[1778172348767,36.39,79871.03,0.4,-0.94129,6e-05,6.25974]
[1778172348873,36.39,79871.03,0.4,-0.94129,6e-05,6.25974]
[1778172348901,36.39,79871.03,0.4,-0.94129,6e-05,6.25974]
[1778172349508,36.39,79871.03,0.4,-0.94129,6e-05,6.25974]
[1778172349651,36.39,79871.03,0.4,-0.94129,6e-05,6.25974]
[1778172349774,36.39,79879.8,0.4,-0.94077,6e-05,6.30431]
[1778172349883,36.39,79879.8,0.4,-0.94077,6e-05,6.30431]
[1778172350781,36.39,79885.82,0.4,-0.9404,6e-05,6.3353]
[1778172351788,36.39,79887.83,0.4,-0.94028,6e-05,6.34563]
[1778172352795,36.39,79890.22,0.4,-0.94013,6e-05,6.35791]
[1778172352867,36.39,79890.22,0.4,-0.94013,6e-05,6.35791]
[1778172352918,36.39,79890.22,0.4,-0.94013,6e-05,6.35791]
[1778172353219,36.39,79890.22,0.4,-0.94013,6e-05,6.35791]
[1778172353366,36.39,79890.22,0.4,-0.94013,6e-05,6.35791]
[1778172354809,36.39,79888.65,0.4,-0.94023,6e-05,6.34965]
[1778172357830,36.39,79890.61,0.4,-0.94011,6e-05,6.35955]
[1778172358837,36.39,79892.69,0.4,-0.93999,6e-05,6.37021]
[1778172360851,36.39,79895.78,0.4,-0.9398,6e-05,6.38598]
[1778172363872,36.39,79899.49,0.4,-0.93958,6e-05,6.40481]
[1778172364879,36.39,79911.18,0.4,-0.93886,6e-05,6.46544]
[1778172365886,36.39,79910.79,0.4,-0.93888,6e-05,6.46315]
[1778172367807,36.39,79910.79,0.4,-0.93888,6e-05,6.46315]
[1778172367853,36.39,79910.79,0.4,-0.93888,6e-05,6.46315]
[1778172368274,36.39,79910.86,0.4,-0.93888,6e-05,6.46326]
[1778172368326,36.39,79910.86,0.4,-0.93888,6e-05,6.46326]
[1778172368505,36.39,79910.86,0.4,-0.93888,6e-05,6.46326]
[1778172368743,36.39,79910.86,0.4,-0.93888,6e-05,6.46326]
[1778172368844,36.38,79910.92,0.4,-0.93888,6e-05,6.46306]
[1778172368907,36.38,79912.67,0.4,-0.93878,6e-05,6.47219]
[1778172371217,36.38,79913.32,0.4,-0.93874,6e-05,6.47531]
[1778172371530,36.38,79913.32,0.4,-0.93874,6e-05,6.47531]
[1778172376661,36.38,79913.4,0.4,-0.93875,6e-05,6.4744]
[1778172376784,36.38,79913.4,0.4,-0.93875,6e-05,6.4744]
[1778172376841,36.38,79913.37,0.4,-0.93876,6e-05,6.47373]
[1778172377810,36.38,79913.37,0.4,-0.93876,6e-05,6.47373]
[1778172377859,36.38,79913.48,0.4,-0.93875,6e-05,6.47404]
[1778172377981,36.38,79913.48,0.4,-0.93875,6e-05,6.47404]
[1778172378006,36.38,79913.48,0.4,-0.93875,6e-05,6.47404]
[1778172378334,36.38,79913.48,0.4,-0.93875,6e-05,6.47404]
[1778172378340,36.38,79913.48,0.4,-0.93875,6e-05,6.47404]
[1778172378769,36.38,79913.48,0.4,-0.93875,6e-05,6.47404]
[1778172378343,36.38,79913.8,0.4,-0.93873,6e-05,6.47571]
[1778172379580,36.38,79913.8,0.4,-0.93873,6e-05,6.47571]
[1778172379719,36.38,79913.8,0.4,-0.93873,6e-05,6.47571]
[1778172380014,36.38,79913.77,0.4,-0.93874,6e-05,6.47504]
[1778172380464,36.38,79913.77,0.4,-0.93874,6e-05,6.47504]
[1778172380672,36.38,79913.77,0.4,-0.93874,6e-05,6.47504]
[1778172380807,36.38,79913.77,0.4,-0.93874,6e-05,6.47504]
[1778172380769,36.38,79915.2,0.4,-0.93866,6e-05,6.48224]
[1778172381029,36.38,79915.2,0.4,-0.93866,6e-05,6.48224]
[1778172381070,36.38,79913.66,0.4,-0.93875,6e-05,6.47419]
[1778172383005,36.38,79911.15,0.4,-0.93891,6e-05,6.46059]
[1778172384013,36.38,79908.14,0.4,-0.9391,6e-05,6.44468]
[1778172386537,36.37,79909.32,0.4,-0.93904,6e-05,6.4504]
[1778172386631,36.37,79908.43,0.4,-0.93909,6e-05,6.44556]
[1778172387038,36.37,79911.18,0.4,-0.93892,6e-05,6.45989]
[1778172388042,36.37,79913.45,0.4,-0.93878,6e-05,6.4715]
[1778172389049,36.37,79911.77,0.4,-0.93889,6e-05,6.46249]
[1778172394084,36.37,79912.42,0.4,-0.93891,6e-05,6.46003]
[1778172397832,36.37,79912.08,0.4,-0.93893,6e-05,6.4578]
[1778172397837,36.37,79910.49,0.4,-0.93904,6e-05,6.44908]
[1778172397901,36.37,79910.49,0.4,-0.93904,6e-05,6.44908]
[1778172398333,36.37,79910.49,0.4,-0.93904,6e-05,6.44908]
[1778172398423,36.37,79910.49,0.4,-0.93904,6e-05,6.44908]
[1778172398427,36.37,79909.02,0.4,-0.93913,6e-05,6.44142]
[1778172401516,36.37,79909.89,0.4,-0.93908,6e-05,6.44556]
[1778172401701,36.37,79909.89,0.4,-0.93908,6e-05,6.44556]
[1778172401842,36.37,79909.89,0.4,-0.93908,6e-05,6.44556]
[1778172402622,36.37,79909.89,0.4,-0.93908,6e-05,6.44516]
[1778172402737,36.37,79909.89,0.4,-0.93908,6e-05,6.44516]
[1778172402825,36.37,79904.51,0.4,-0.93942,6e-05,6.41702]
[1778172403147,36.37,79902.0,0.4,-0.93957,6e-05,6.40399]
[1778172404483,36.37,79902.0,0.4,-0.93957,6e-05,6.40399]
[1778172404586,36.37,79902.0,0.4,-0.93957,6e-05,6.40399]
[1778172404783,36.37,79902.0,0.4,-0.93957,6e-05,6.40399]
[1778172405161,36.37,79899.1,0.4,-0.93975,6e-05,6.38867]
[1778172406168,36.36,79895.57,0.4,-0.93998,6e-05,6.3698]
[1778172407175,36.36,79893.62,0.4,-0.9401,6e-05,6.35914]
[1778172409189,36.36,79891.52,0.4,-0.94025,6e-05,6.34719]
[1778172414224,36.35,79890.56,0.4,-0.94034,6e-05,6.33953]
[1778172415231,36.35,79893.8,0.4,-0.94015,6e-05,6.35573]
[1778172416681,36.35,79893.8,0.4,-0.94015,6e-05,6.35573]
[1778172416701,36.35,79894.88,0.4,-0.94009,6e-05,6.36019]
[1778172417245,36.35,79902.63,0.4,-0.93962,6e-05,6.40034]
[1778172418252,36.35,79905.16,0.4,-0.93946,6e-05,6.41334]
[1778172420266,36.35,79906.58,0.4,-0.93938,6e-05,6.42037]
[1778172421273,36.35,79903.87,0.4,-0.93955,6e-05,6.40611]
[1778172423142,36.35,79902.91,0.4,-0.93961,6e-05,6.40097]
[1778172423441,36.35,79902.91,0.4,-0.93961,6e-05,6.40097]
[1778172423478,36.35,79899.81,0.4,-0.9398,6e-05,6.38474]
[1778172424295,36.35,79894.45,0.4,-0.94014,6e-05,6.35638]
[1778172425384,36.35,79894.45,0.4,-0.94014,6e-05,6.35638]
[1778172425452,36.34,79887.25,0.4,-0.94058,6e-05,6.31865]
[1778172426309,36.34,79881.59,0.4,-0.94093,6e-05,6.28902]
[1778172427316,36.34,79884.27,0.4,-0.94078,6e-05,6.30234]
[1778172428329,36.34,79884.27,0.4,-0.94078,6e-05,6.30234]
[1778172428430,36.34,79890.42,0.4,-0.94041,6e-05,6.33354]
[1778172429363,36.34,79890.42,0.4,-0.94041,6e-05,6.33354]
[1778172429402,36.34,79902.15,0.4,-0.9397,6e-05,6.39369]
[1778172429966,36.34,79902.15,0.4,-0.9397,6e-05,6.39369]
[1778172430337,36.34,79909.27,0.4,-0.93926,6e-05,6.43006]
[1778172431344,36.34,79914.97,0.4,-0.93891,6e-05,6.45957]
[1778172432357,36.34,79918.86,0.4,-0.93867,6e-05,6.47964]
[1778172433607,36.34,79918.86,0.4,-0.93867,6e-05,6.47964]
[1778172433642,36.34,79918.86,0.4,-0.93867,6e-05,6.47964]
[1778172433661,36.34,79922.88,0.4,-0.93843,6e-05,6.50012]
[1778172435261,36.34,79923.05,0.4,-0.93842,6e-05,6.50101]
[1778172435293,36.34,79923.05,0.4,-0.93842,6e-05,6.50101]
[1778172435366,36.34,79923.05,0.4,-0.93842,6e-05,6.50101]
[1778172435644,36.34,79923.05,0.4,-0.93842,6e-05,6.50101]
[1778172435662,36.33,79922.68,0.4,-0.93845,6e-05,6.49844]
[1778172436474,36.33,79922.68,0.4,-0.93845,6e-05,6.49844]
[1778172436564,36.33,79921.04,0.4,-0.93856,6e-05,6.48955]
[1778172437392,36.33,79919.42,0.4,-0.93866,6e-05,6.48108]
[1778172438751,36.33,79919.42,0.4,-0.93866,6e-05,6.48108]
[1778172438790,36.33,79921.0,0.4,-0.93857,6e-05,6.48878]
[1778172439406,36.33,79925.56,0.4,-0.93828,6e-05,6.51267]
[1778172440413,36.33,79927.13,0.4,-0.93819,6e-05,6.52063]
[1778172445450,36.33,79924.64,0.4,-0.93836,6e-05,6.50595]
[1778172447803,36.33,79924.19,0.4,-0.93839,6e-05,6.50328]
[1778172447818,36.33,79924.19,0.4,-0.93839,6e-05,6.50328]
[1778172447829,36.33,79926.24,0.4,-0.93827,6e-05,6.51342]
[1778172448319,36.33,79926.24,0.4,-0.93827,6e-05,6.51342]
[1778172448637,36.33,79926.24,0.4,-0.93827,6e-05,6.51342]
[1778172448798,36.33,79926.24,0.4,-0.93827,6e-05,6.51342]
[1778172448882,36.33,79927.13,0.4,-0.93822,6e-05,6.51778]
[1778172448980,36.33,79927.13,0.4,-0.93822,6e-05,6.51778]
[1778172452499,36.32,79930.34,0.4,-0.93807,6e-05,6.52896]
[1778172453075,36.32,79930.34,0.4,-0.93807,6e-05,6.52896]
[1778172453346,36.32,79930.34,0.4,-0.93807,6e-05,6.52896]
[1778172453423,36.32,79930.34,0.4,-0.93807,6e-05,6.52896]
[1778172453498,36.32,79930.34,0.4,-0.93807,6e-05,6.52896]
[1778172453513,36.32,79932.31,0.4,-0.93795,6e-05,6.539]
[1778172455527,36.32,79930.07,0.4,-0.9381,6e-05,6.52654]
[1778172456534,36.32,79932.53,0.4,-0.93795,6e-05,6.53912]
[1778172461569,36.32,79931.08,0.4,-0.93807,6e-05,6.52943]
[1778172463584,36.31,79928.82,0.4,-0.93822,6e-05,6.5169]
[1778172465886,36.31,79928.6,0.4,-0.93823,6e-05,6.51544]
[1778172465598,36.31,79926.8,0.4,-0.93835,6e-05,6.50569]
[1778172468619,36.31,79924.58,0.4,-0.9385,6e-05,6.49317]
[1778172469791,36.31,79924.58,0.4,-0.9385,6e-05,6.49317]
[1778172469909,36.31,79924.58,0.4,-0.9385,6e-05,6.49317]
[1778172470633,36.31,79912.68,0.4,-0.93925,6e-05,6.42995]
[1778172470993,36.31,79912.68,0.4,-0.93925,6e-05,6.42995]
[1778172471640,36.31,79913.76,0.4,-0.93919,6e-05,6.43492]
[1778172474661,36.3,79910.65,0.4,-0.93941,6e-05,6.41672]
[1778172475668,36.3,79907.8,0.4,-0.93959,6e-05,6.40125]
[1778172479696,36.29,79910.81,0.4,-0.93944,6e-05,6.41442]
[1778172484731,36.29,79910.24,0.4,-0.93949,6e-05,6.41016]
[1778172490773,36.29,79909.53,0.4,-0.93954,6e-05,6.40551]
[1778172495808,36.29,79907.65,0.4,-0.93967,6e-05,6.39496]
[1778172498586,36.29,79908.03,0.4,-0.93965,6e-05,6.39664]
[1778172498637,36.29,79908.03,0.4,-0.93965,6e-05,6.39664]
[1778172498829,36.29,79910.22,0.4,-0.93952,6e-05,6.40788]
[1778172499836,36.29,79919.06,0.4,-0.93897,6e-05,6.45381]
[1778172500900,36.29,79920.65,0.4,-0.93887,6e-05,6.46188]
[1778172501279,36.29,79920.65,0.4,-0.93887,6e-05,6.46188]
[1778172501505,36.29,79920.65,0.4,-0.93887,6e-05,6.46188]
[1778172501850,36.29,79920.17,0.4,-0.93891,6e-05,6.45912]
[1778172502109,36.29,79920.17,0.4,-0.93891,6e-05,6.45912]
[1778172502115,36.29,79920.17,0.4,-0.93891,6e-05,6.45912]
[1778172502857,36.28,79920.19,0.4,-0.93891,6e-05,6.45898]
[1778172506885,36.28,79922.03,0.4,-0.93881,6e-05,6.46764]
[1778172508938,36.28,79922.96,0.4,-0.93875,6e-05,6.47227]
[1778172509201,36.28,79923.17,0.4,-0.93874,6e-05,6.47312]
[1778172509909,36.28,79929.64,0.4,-0.93834,6e-05,6.50679]
[1778172510913,36.28,79933.35,0.4,-0.93811,6e-05,6.52599]
[1778172512987,36.28,79933.84,0.4,-0.93812,6e-05,6.52351]
[1778172512927,36.28,79931.94,0.4,-0.93825,6e-05,6.5132]
[1778172513934,36.28,79930.43,0.4,-0.93835,6e-05,6.50496]
[1778172518964,36.28,79931.19,0.4,-0.93831,6e-05,6.50777]
[1778172523617,36.27,79931.05,0.4,-0.93834,6e-05,6.5056]
[1778172523659,36.27,79931.05,0.4,-0.93834,6e-05,6.5056]
[1778172524008,36.27,79931.17,0.4,-0.93833,6e-05,6.50594]
[1778172525153,36.27,79931.17,0.4,-0.93833,6e-05,6.50594]
[1778172525311,36.27,79931.17,0.4,-0.93833,6e-05,6.50594]
[1778172525317,36.27,79931.22,0.4,-0.93833,6e-05,6.50592]
[1778172527779,36.27,79931.07,0.4,-0.93835,6e-05,6.50486]
[1778172527812,36.27,79931.07,0.4,-0.93835,6e-05,6.50486]
[1778172527913,36.27,79930.88,0.4,-0.93837,6e-05,6.5033]
[1778172528248,36.27,79930.88,0.4,-0.93837,6e-05,6.5033]
[1778172528697,36.27,79930.88,0.4,-0.93837,6e-05,6.5033]
[1778172528798,36.27,79931.26,0.4,-0.93835,6e-05,6.50502]
[1778172534833,36.27,79931.78,0.4,-0.93833,6e-05,6.50666]
[1778172534932,36.26,79932.1,0.4,-0.93831,6e-05,6.50778]
[1778172535039,36.26,79932.1,0.4,-0.93831,6e-05,6.50778]
[1778172535180,36.26,79932.1,0.4,-0.93831,6e-05,6.50778]
[1778172535281,36.26,79931.83,0.4,-0.93833,6e-05,6.50636]
[1778172537392,36.26,79932.58,0.4,-0.93829,6e-05,6.51003]
[1778172537604,36.26,79932.58,0.4,-0.93829,6e-05,6.51003]
[1778172537934,36.26,79932.58,0.4,-0.93829,6e-05,6.51003]
[1778172538284,36.26,79932.85,0.4,-0.93827,6e-05,6.51117]
[1778172538631,36.26,79932.85,0.4,-0.93827,6e-05,6.51117]
[1778172538646,36.26,79932.85,0.4,-0.93827,6e-05,6.51117]
[1778172538741,36.26,79923.14,0.4,-0.93889,6e-05,6.45978]
[1778172539111,36.26,79919.06,0.4,-0.93914,6e-05,6.43845]
[1778172540319,36.26,79919.06,0.4,-0.93914,6e-05,6.43845]
[1778172540551,36.26,79919.06,0.4,-0.93914,6e-05,6.43845]
[1778172547168,36.26,79916.04,0.4,-0.93934,6e-05,6.4215]
[1778172550123,36.26,79917.04,0.4,-0.93928,6e-05,6.42645]
[1778172551197,36.26,79913.38,0.4,-0.93951,6e-05,6.40711]
[1778172552208,36.26,79906.67,0.4,-0.93993,6e-05,6.37212]
[1778172553600,36.26,79906.67,0.4,-0.93993,6e-05,6.37212]
[1778172553666,36.26,79906.67,0.4,-0.93993,6e-05,6.37212]
[1778172553996,36.26,79903.11,0.4,-0.94015,6e-05,6.35335]
[1778172554222,36.26,79896.18,0.4,-0.94057,6e-05,6.3175]
[1778172555767,36.26,79896.18,0.4,-0.94057,6e-05,6.3175]
[1778172555953,36.26,79896.18,0.4,-0.94057,6e-05,6.3175]
[1778172555784,36.26,79893.13,0.4,-0.94076,6e-05,6.30185]
[1778172556276,36.26,79893.13,0.4,-0.94076,6e-05,6.30185]
[1778172556462,36.26,79893.13,0.4,-0.94076,6e-05,6.30185]
[1778172556691,36.26,79893.13,0.4,-0.94076,6e-05,6.30185]
[1778172556729,36.26,79893.13,0.4,-0.94076,6e-05,6.30185]
[1778172557039,36.26,79893.13,0.4,-0.94076,6e-05,6.30185]
[1778172556792,36.26,79894.61,0.4,-0.94067,6e-05,6.30953]
[1778172557826,36.26,79894.61,0.4,-0.94067,6e-05,6.30953]
[1778172557943,36.26,79894.61,0.4,-0.94067,6e-05,6.30953]
[1778172558009,36.26,79894.94,0.4,-0.94065,6e-05,6.31128]
[1778172558438,36.26,79894.94,0.4,-0.94065,6e-05,6.31128]
[1778172558670,36.26,79894.94,0.4,-0.94065,6e-05,6.31128]
[1778172558768,36.26,79894.94,0.4,-0.94065,6e-05,6.31132]
[1778172562007,36.26,79896.35,0.4,-0.94056,6e-05,6.31863]
[1778172562107,36.26,79896.35,0.4,-0.94056,6e-05,6.31869]
[1778172562354,36.26,79896.35,0.4,-0.94056,6e-05,6.31869]
[1778172562947,36.26,79896.35,0.4,-0.94056,6e-05,6.31869]
[1778172563019,36.26,79896.35,0.4,-0.94056,6e-05,6.31869]
[1778172562999,36.26,79896.57,0.4,-0.94055,6e-05,6.31985]
[1778172563118,36.26,79896.57,0.4,-0.94055,6e-05,6.31985]
[1778172565692,36.26,79901.39,0.4,-0.94025,6e-05,6.34482]
[1778172568320,36.26,79899.79,0.4,-0.94035,6e-05,6.33653]
[1778172573355,36.26,79899.86,0.4,-0.94039,6e-05,6.33223]
[1778172574362,36.26,79894.19,0.4,-0.94073,6e-05,6.30294]
[1778172575369,36.26,79892.01,0.4,-0.94086,6e-05,6.29175]
[1778172576376,36.26,79889.9,0.4,-0.94099,6e-05,6.28095]
[1778172577383,36.26,79893.54,0.4,-0.94077,6e-05,6.29978]
[1778172578390,36.26,79895.28,0.4,-0.94066,6e-05,6.3088]
[1778172580030,36.26,79895.28,0.4,-0.94066,6e-05,6.3088]
[1778172580233,36.26,79893.98,0.4,-0.94074,6e-05,6.30217]
[1778172580404,36.26,79892.5,0.4,-0.94083,6e-05,6.29454]
[1778172583094,36.26,79892.5,0.4,-0.94083,6e-05,6.29465]
[1778172583425,36.26,79892.99,0.4,-0.9408,6e-05,6.29723]
[1778172584718,36.26,79892.99,0.4,-0.9408,6e-05,6.29723]
[1778172584772,36.26,79895.38,0.4,-0.94065,6e-05,6.30963]
[1778172585115,36.26,79895.38,0.4,-0.94065,6e-05,6.30963]
[1778172585468,36.26,79895.38,0.4,-0.94065,6e-05,6.30963]
[1778172585935,36.26,79895.38,0.4,-0.94065,6e-05,6.30963]
[1778172585981,36.26,79905.17,0.4,-0.94005,6e-05,6.36022]
[1778172586446,36.26,79913.27,0.4,-0.93955,6e-05,6.40231]
[1778172587453,36.26,79916.79,0.4,-0.93934,6e-05,6.42052]
[1778172589091,36.26,79916.68,0.4,-0.93935,6e-05,6.41979]
[1778172589467,36.26,79911.52,0.4,-0.93967,6e-05,6.39276]
[1778172592222,36.26,79911.32,0.4,-0.93968,6e-05,6.3915]
[1778172592837,36.26,79911.32,0.4,-0.93968,6e-05,6.3915]
[1778172592841,36.26,79909.16,0.4,-0.93982,6e-05,6.38007]
[1778172593260,36.26,79909.16,0.4,-0.93982,6e-05,6.38007]
[1778172593487,36.26,79909.16,0.4,-0.93982,6e-05,6.38007]
[1778172593588,36.26,79909.16,0.4,-0.93982,6e-05,6.38007]
[1778172593763,36.26,79909.16,0.4,-0.93982,6e-05,6.38007]
[1778172593858,36.26,79906.9,0.4,-0.93996,6e-05,6.36825]
[1778172594410,36.26,79906.9,0.4,-0.93996,6e-05,6.36825]
[1778172594504,36.26,79904.47,0.4,-0.94011,6e-05,6.35565]
[1778172597372,36.26,79904.43,0.4,-0.94011,6e-05,6.35533]
[1778172597550,36.26,79904.43,0.4,-0.94011,6e-05,6.35533]
[1778172597676,36.26,79904.43,0.4,-0.94011,6e-05,6.35533]
[1778172598532,36.26,79900.12,0.4,-0.94038,6e-05,6.33291]
[1778172600023,36.26,79900.12,0.4,-0.94038,6e-05,6.33291]
[1778172599539,36.26,79895.22,0.4,-0.94068,6e-05,6.30754]
[1778172600478,36.26,79895.22,0.4,-0.94068,6e-05,6.30754]
[1778172600546,36.26,79891.33,0.4,-0.94091,6e-05,6.28746]
[1778172601553,36.25,79899.3,0.4,-0.94043,6e-05,6.32812]
[1778172602831,36.25,79902.32,0.4,-0.94025,6e-05,6.34378]
[1778172603567,36.25,79900.62,0.4,-0.94035,6e-05,6.33498]
[1778172606818,36.25,79900.51,0.4,-0.94036,6e-05,6.33437]
[1778172607596,36.25,79896.9,0.4,-0.94058,6e-05,6.31561]
[1778172608602,36.25,79893.71,0.4,-0.94078,6e-05,6.29911]
[1778172609573,36.25,79893.71,0.4,-0.94078,6e-05,6.29911]
[1778172612640,36.25,79892.63,0.4,-0.94084,6e-05,6.29358]
[1778172612932,36.25,79892.63,0.4,-0.94084,6e-05,6.29358]
[1778172612944,36.25,79892.01,0.4,-0.94088,6e-05,6.29043]
[1778172613598,36.25,79892.01,0.4,-0.94088,6e-05,6.29043]
[1778172613637,36.25,79887.53,0.4,-0.94115,6e-05,6.26737]
[1778172615006,36.25,79887.53,0.4,-0.94115,6e-05,6.26737]
[1778172615102,36.25,79887.53,0.4,-0.94115,6e-05,6.26737]
[1778172615010,36.25,79884.71,0.4,-0.94133,6e-05,6.25249]
[1778172615651,36.25,79882.43,0.4,-0.94146,6e-05,6.24079]
[1778172617665,36.25,79876.57,0.4,-0.94181,6e-05,6.21097]
[1778172618644,36.25,79876.57,0.4,-0.94181,6e-05,6.21097]
[1778172618735,36.25,79876.57,0.4,-0.94181,6e-05,6.21097]
[1778172618797,36.25,79871.47,0.4,-0.94213,6e-05,6.18421]
[1778172619679,36.25,79869.01,0.4,-0.94228,6e-05,6.17167]
[1778172621693,36.25,79873.5,0.4,-0.94201,6e-05,6.19404]
[1778172622242,36.25,79873.5,0.4,-0.94201,6e-05,6.19404]
[1778172622349,36.25,79873.5,0.4,-0.94201,6e-05,6.19404]
[1778172622832,36.25,79873.5,0.4,-0.94201,6e-05,6.19404]
[1778172623035,36.25,79873.5,0.4,-0.94201,6e-05,6.19404]
[1778172623039,36.25,79868.42,0.4,-0.94232,6e-05,6.1676]
[1778172623334,36.25,79868.42,0.4,-0.94232,6e-05,6.1676]
[1778172623708,36.25,79871.85,0.4,-0.94212,6e-05,6.18508]
[1778172625722,36.25,79870.13,0.4,-0.94223,6e-05,6.1758]
[1778172628743,36.25,79872.38,0.4,-0.9421,6e-05,6.18653]
[1778172629331,36.25,79872.38,0.4,-0.9421,6e-05,6.18653]
[1778172629601,36.25,79872.38,0.4,-0.9421,6e-05,6.18653]
[1778172629751,36.25,79882.9,0.4,-0.94147,6e-05,6.24012]
[1778172630574,36.25,79882.9,0.4,-0.94147,6e-05,6.24012]
[1778172630813,36.25,79882.9,0.4,-0.94147,6e-05,6.24012]
[1778172630866,36.25,79882.29,0.4,-0.9415,6e-05,6.23738]
[1778172631544,36.25,79882.29,0.4,-0.9415,6e-05,6.23738]
[1778172631661,36.25,79882.29,0.4,-0.9415,6e-05,6.23738]
[1778172631765,36.25,79877.49,0.4,-0.94183,6e-05,6.20817]
[1778172632772,36.25,79875.65,0.4,-0.94194,6e-05,6.19913]
[1778172638814,36.25,79878.15,0.4,-0.94178,6e-05,6.21229]
[1778172642843,36.25,79879.64,0.4,-0.94169,6e-05,6.2202]
[1778172643849,36.25,79884.89,0.4,-0.94137,6e-05,6.24729]
[1778172644482,36.25,79884.89,0.4,-0.94137,6e-05,6.24729]
[1778172644763,36.25,79884.89,0.4,-0.94137,6e-05,6.24729]
[1778172644856,36.25,79887.93,0.4,-0.94119,6e-05,6.26304]
[1778172645863,36.25,79890.29,0.4,-0.94104,6e-05,6.27529]
[1778172650898,36.25,79890.26,0.4,-0.94104,6e-05,6.27555]
[1778172651905,36.25,79885.59,0.4,-0.94132,6e-05,6.25163]
[1778172652912,36.25,79883.98,0.4,-0.94142,6e-05,6.24349]
[1778172653919,36.25,79879.84,0.4,-0.94167,6e-05,6.2224]
[1778172654857,36.25,79879.84,0.4,-0.94167,6e-05,6.2224]
[1778172654931,36.25,79879.84,0.4,-0.94167,6e-05,6.2224]
[1778172655011,36.25,79876.96,0.4,-0.94184,6e-05,6.20783]
[1778172655933,36.25,79874.96,0.4,-0.94195,6e-05,6.1978]
[1778172656940,36.25,79876.47,0.4,-0.94186,6e-05,6.20572]
[1778172661975,36.26,79872.56,0.4,-0.94208,6e-05,6.1867]
[1778172666003,36.26,79869.75,0.4,-0.94225,6e-05,6.17231]
[1778172667010,36.26,79865.8,0.4,-0.94249,6e-05,6.15221]
[1778172668018,36.26,79859.9,0.4,-0.94284,6e-05,6.12205]
[1778172669025,36.26,79857.9,0.4,-0.94296,6e-05,6.11177]
[1778172670860,36.25,79856.87,0.4,-0.94302,6e-05,6.10642]
[1778172671196,36.25,79856.01,0.4,-0.94308,6e-05,6.10195]
[1778172671417,36.25,79856.01,0.4,-0.94308,6e-05,6.10195]
[1778172673053,36.25,79853.01,0.4,-0.94326,6e-05,6.08656]
[1778172675067,36.25,79854.45,0.4,-0.94317,6e-05,6.09365]
[1778172676468,36.25,79854.29,0.4,-0.94318,6e-05,6.09275]
[1778172677081,36.25,79851.08,0.4,-0.94337,6e-05,6.07643]
[1778172682116,36.25,79851.47,0.4,-0.94336,6e-05,6.07803]
[1778172686144,36.25,79856.32,0.4,-0.94307,6e-05,6.10224]
[1778172686590,36.25,79856.32,0.4,-0.94307,6e-05,6.10224]
[1778172686946,36.25,79856.32,0.4,-0.94307,6e-05,6.10224]
[1778172687151,36.25,79861.27,0.4,-0.94278,6e-05,6.1277]
[1778172689165,36.25,79863.75,0.4,-0.94262,6e-05,6.14095]
[1778172690172,36.25,79865.53,0.4,-0.94251,6e-05,6.15032]
[1778172694200,36.26,79864.0,0.4,-0.94263,6e-05,6.13917]
[1778172696214,36.26,79865.57,0.4,-0.94253,6e-05,6.1478]
[1778172697836,36.26,79865.57,0.4,-0.94253,6e-05,6.1478]
[1778172697989,36.26,79865.57,0.4,-0.94253,6e-05,6.1478]
[1778172697998,36.26,79868.34,0.4,-0.94235,6e-05,6.1625]
[1778172698549,36.26,79868.34,0.4,-0.94235,6e-05,6.1625]
[1778172698582,36.26,79868.34,0.4,-0.94235,6e-05,6.1625]
[1778172698658,36.26,79868.34,0.4,-0.94235,6e-05,6.1625]
[1778172698996,36.26,79868.34,0.4,-0.94235,6e-05,6.1625]
[1778172699097,36.26,79869.5,0.4,-0.94228,6e-05,6.16869]
[1778172699236,36.26,79874.91,0.4,-0.94196,6e-05,6.19628]
[1778172702944,36.26,79875.71,0.4,-0.9419,6e-05,6.20084]
[1778172703187,36.26,79875.71,0.4,-0.9419,6e-05,6.20084]
[1778172703264,36.26,79868.98,0.4,-0.9423,6e-05,6.16699]
[1778172704997,36.26,79866.56,0.4,-0.94244,6e-05,6.15527]
[1778172706899,36.26,79867.77,0.4,-0.94237,6e-05,6.16143]
[1778172707201,36.27,79864.81,0.4,-0.94254,6e-05,6.14651]
[1778172707485,36.27,79864.81,0.4,-0.94254,6e-05,6.14651]
[1778172708049,36.27,79853.26,0.4,-0.94322,6e-05,6.08791]
[1778172708686,36.27,79853.26,0.4,-0.94322,6e-05,6.08791]
[1778172708713,36.27,79853.26,0.4,-0.94322,6e-05,6.08791]
[1778172708741,36.27,79850.88,0.4,-0.94336,6e-05,6.07589]
[1778172712809,36.26,79851.65,0.4,-0.94332,6e-05,6.07963]
[1778172712834,36.26,79851.65,0.4,-0.94332,6e-05,6.07963]
[1778172712906,36.26,79851.65,0.4,-0.94332,6e-05,6.07963]
[1778172713092,36.26,79851.65,0.4,-0.94332,6e-05,6.07963]
[1778172713803,36.26,79852.85,0.4,-0.94325,6e-05,6.08556]
[1778172713932,36.26,79852.85,0.4,-0.94325,6e-05,6.08556]
[1778172714133,36.26,79852.85,0.4,-0.94325,6e-05,6.08556]
[1778172714158,36.26,79852.85,0.4,-0.94325,6e-05,6.08556]
[1778172714275,36.26,79853.56,0.4,-0.94321,6e-05,6.08908]
[1778172714543,36.26,79853.56,0.4,-0.94321,6e-05,6.08908]
[1778172715138,36.26,79853.56,0.4,-0.94321,6e-05,6.08908]
[1778172715171,36.26,79853.56,0.4,-0.94321,6e-05,6.08908]
[1778172715205,36.26,79852.69,0.4,-0.94326,6e-05,6.08461]
[1778172720383,36.26,79854.43,0.4,-0.94316,6e-05,6.09355]
[1778172721390,36.27,79855.92,0.4,-0.94307,6e-05,6.10148]
[1778172725161,36.27,79856.19,0.4,-0.94304,6e-05,6.10364]
[1778172724411,36.27,79858.16,0.4,-0.94292,6e-05,6.114]
[1778172725755,36.27,79858.16,0.4,-0.94292,6e-05,6.114]
[1778172725990,36.27,79858.16,0.4,-0.94292,6e-05,6.114]
[1778172726425,36.27,79859.86,0.4,-0.94281,6e-05,6.12335]
[1778172727882,36.27,79859.86,0.4,-0.94281,6e-05,6.12335]
[1778172728009,36.27,79859.86,0.4,-0.94281,6e-05,6.12335]
[1778172728064,36.27,79858.73,0.4,-0.94287,6e-05,6.11835]
[1778172728466,36.27,79858.73,0.4,-0.94287,6e-05,6.11835]
[1778172728486,36.27,79858.73,0.4,-0.94287,6e-05,6.11835]
[1778172728605,36.27,79858.73,0.4,-0.94287,6e-05,6.11835]
[1778172728839,36.27,79858.73,0.4,-0.94287,6e-05,6.11835]
[1778172729206,36.27,79858.73,0.4,-0.94287,6e-05,6.11835]
[1778172728894,36.27,79860.03,0.4,-0.94279,6e-05,6.12494]
[1778172729376,36.27,79860.03,0.4,-0.94279,6e-05,6.12494]
[1778172729779,36.27,79860.03,0.4,-0.94279,6e-05,6.12494]
[1778172729844,36.27,79860.03,0.4,-0.94279,6e-05,6.12494]
[1778172729865,36.27,79865.93,0.4,-0.94243,6e-05,6.15557]
[1778172730551,36.27,79865.93,0.4,-0.94243,6e-05,6.15557]
[1778172730587,36.27,79868.51,0.4,-0.94228,6e-05,6.1687]
[1778172732864,36.27,79868.2,0.4,-0.94229,6e-05,6.16741]
[1778172732914,36.27,79868.2,0.4,-0.94229,6e-05,6.16741]
[1778172733015,36.28,79868.89,0.4,-0.94225,6e-05,6.17151]
[1778172733555,36.28,79868.89,0.4,-0.94225,6e-05,6.17151]
[1778172733657,36.28,79868.89,0.4,-0.94225,6e-05,6.17151]
[1778172733999,36.28,79868.89,0.4,-0.94225,6e-05,6.17151]
[1778172734100,36.28,79868.89,0.4,-0.94224,6e-05,6.17181]
[1778172734681,36.28,79868.89,0.4,-0.94224,6e-05,6.17181]
[1778172734701,36.28,79868.89,0.4,-0.94224,6e-05,6.17181]
[1778172738653,36.28,79868.86,0.4,-0.94223,6e-05,6.17255]
[1778172738699,36.28,79868.86,0.4,-0.94223,6e-05,6.17255]
[1778172738762,36.28,79869.01,0.4,-0.94222,6e-05,6.17361]
[1778172739544,36.28,79869.01,0.4,-0.94222,6e-05,6.17361]
[1778172739618,36.28,79869.01,0.4,-0.94222,6e-05,6.17361]
[1778172739892,36.28,79869.01,0.4,-0.94222,6e-05,6.17361]
[1778172739976,36.28,79869.01,0.4,-0.94221,6e-05,6.17421]
[1778172741232,36.28,79869.01,0.4,-0.94221,6e-05,6.17421]
[1778172741364,36.28,79868.77,0.4,-0.94223,6e-05,6.17298]
[1778172741574,36.28,79868.77,0.4,-0.94223,6e-05,6.17298]
[1778172741600,36.28,79868.77,0.4,-0.94223,6e-05,6.17298]
[1778172742056,36.28,79868.77,0.4,-0.94223,6e-05,6.17298]
[1778172742120,36.28,79867.9,0.4,-0.94227,6e-05,6.16917]
[1778172744551,36.28,79869.39,0.4,-0.94218,6e-05,6.17738]
[1778172747572,36.29,79866.39,0.4,-0.94235,6e-05,6.163]
[1778172749586,36.29,79860.05,0.4,-0.94271,6e-05,6.13144]
[1778172751606,36.29,79860.36,0.4,-0.94269,6e-05,6.13339]
[1778172753222,36.29,79860.34,0.4,-0.94273,6e-05,6.12905]
[1778172753231,36.29,79862.61,0.4,-0.94259,6e-05,6.14082]
[1778172753794,36.29,79871.61,0.4,-0.94205,6e-05,6.18661]
[1778172754625,36.29,79873.4,0.4,-0.94194,6e-05,6.19603]
[1778172756703,36.29,79874.04,0.4,-0.9419,6e-05,6.19957]
[1778172756749,36.29,79874.04,0.4,-0.9419,6e-05,6.19957]
[1778172756804,36.29,79877.12,0.4,-0.94171,6e-05,6.21557]
[1778172761627,36.29,79875.93,0.4,-0.94178,6e-05,6.2102]
[1778172761670,36.29,79874.48,0.4,-0.94186,6e-05,6.20326]
[1778172762697,36.29,79874.48,0.4,-0.94186,6e-05,6.20326]
[1778172762833,36.29,79874.48,0.4,-0.94186,6e-05,6.20326]
[1778172762934,36.29,79865.21,0.4,-0.9424,6e-05,6.15657]
[1778172763284,36.29,79865.21,0.4,-0.9424,6e-05,6.15657]
[1778172763383,36.29,79865.21,0.4,-0.9424,6e-05,6.15657]
[1778172763685,36.29,79865.21,0.4,-0.9424,6e-05,6.15657]
[1778172763707,36.29,79865.21,0.4,-0.9424,6e-05,6.15657]
[1778172763772,36.29,79853.5,0.4,-0.9431,6e-05,6.09721]
[1778172765228,36.29,79851.03,0.4,-0.94325,6e-05,6.08458]
[1778172766705,36.29,79852.48,0.4,-0.94316,6e-05,6.09184]
[1778172767501,36.29,79852.48,0.4,-0.94316,6e-05,6.09184]
[1778172770733,36.29,79854.28,0.4,-0.94306,6e-05,6.10061]
[1778172776106,36.29,79853.5,0.4,-0.9431,6e-05,6.0968]
[1778172776775,36.3,79850.27,0.4,-0.94328,6e-05,6.08128]
[1778172777782,36.3,79846.28,0.4,-0.94352,6e-05,6.06133]
[1778172779796,36.3,79844.51,0.4,-0.94362,6e-05,6.05281]
[1778172781061,36.3,79844.51,0.4,-0.94362,6e-05,6.05281]
[1778172781160,36.3,79844.51,0.4,-0.94362,6e-05,6.05281]
[1778172781203,36.3,79842.98,0.4,-0.9437,6e-05,6.04557]
[1778172782817,36.3,79841.47,0.4,-0.94379,6e-05,6.03796]
[1778172783824,36.3,79839.37,0.4,-0.94391,6e-05,6.02741]
[1778172784831,36.3,79841.78,0.4,-0.94377,6e-05,6.03952]
[1778172785838,36.3,79844.14,0.4,-0.94363,6e-05,6.0514]
[1778172787164,36.3,79844.14,0.4,-0.94363,6e-05,6.0514]
[1778172787227,36.3,79847.34,0.4,-0.94344,6e-05,6.06797]
[1778172787852,36.3,79850.56,0.4,-0.94325,6e-05,6.08421]
[1778172789159,36.3,79850.56,0.4,-0.94325,6e-05,6.08421]
[1778172789229,36.3,79850.67,0.4,-0.94323,6e-05,6.0856]
[1778172789317,36.3,79850.67,0.4,-0.94323,6e-05,6.0856]
[1778172789866,36.3,79852.76,0.4,-0.94311,6e-05,6.09616]
[1778172792887,36.3,79852.57,0.4,-0.9431,6e-05,6.09678]
[1778172794901,36.31,79849.95,0.4,-0.94325,6e-05,6.08434]
[1778172796915,36.31,79851.38,0.4,-0.94316,6e-05,6.0919]
[1778172798929,36.31,79853.35,0.4,-0.94304,6e-05,6.10218]
[1778172801950,36.31,79851.83,0.4,-0.94312,6e-05,6.09494]
[1778172803964,36.31,79855.95,0.4,-0.94287,6e-05,6.11656]
[1778172804624,36.31,79855.95,0.4,-0.94287,6e-05,6.11656]
[1778172804971,36.31,79858.77,0.4,-0.9427,6e-05,6.13121]
[1778172805978,36.31,79860.37,0.4,-0.9426,6e-05,6.13966]
[1778172806985,36.31,79864.27,0.4,-0.94237,6e-05,6.15979]
[1778172807884,36.31,79864.27,0.4,-0.94237,6e-05,6.15979]
[1778172807936,36.31,79864.27,0.4,-0.94237,6e-05,6.15979]
[1778172807992,36.31,79864.41,0.4,-0.94235,6e-05,6.1608]
[1778172808508,36.31,79864.41,0.4,-0.94235,6e-05,6.1608]
[1778172808569,36.31,79864.41,0.4,-0.94235,6e-05,6.1608]
[1778172808999,36.31,79864.7,0.4,-0.94233,6e-05,6.16256]
[1778172811032,36.32,79864.1,0.4,-0.94237,6e-05,6.1598]
[1778172811114,36.32,79864.1,0.4,-0.94237,6e-05,6.1598]
[1778172811215,36.32,79864.19,0.4,-0.9424,6e-05,6.15594]
[1778172811341,36.32,79864.19,0.4,-0.9424,6e-05,6.15594]
[1778172812022,36.32,79856.02,0.4,-0.94288,6e-05,6.11481]
[1778172812816,36.32,79856.02,0.4,-0.94288,6e-05,6.11481]
[1778172813310,36.32,79853.7,0.4,-0.94301,6e-05,6.10344]
[1778172813355,36.32,79853.7,0.4,-0.94301,6e-05,6.10344]
[1778172813578,36.32,79853.7,0.4,-0.94301,6e-05,6.10344]
[1778172813711,36.32,79853.7,0.4,-0.94301,6e-05,6.10344]
[1778172814098,36.32,79853.7,0.4,-0.94301,6e-05,6.10344]
[1778172814234,36.32,79853.7,0.4,-0.94301,6e-05,6.10344]
[1778172814283,36.32,79853.86,0.4,-0.943,6e-05,6.10464]
[1778172814446,36.32,79853.86,0.4,-0.943,6e-05,6.10464]
[1778172815044,36.32,79849.64,0.4,-0.94324,6e-05,6.0837]
[1778172815560,36.32,79849.64,0.4,-0.94324,6e-05,6.0837]
[1778172816052,36.32,79847.68,0.4,-0.94335,6e-05,6.07423]
[1778172817058,36.32,79845.47,0.4,-0.94348,6e-05,6.06329]
[1778172819211,36.32,79845.92,0.4,-0.94345,6e-05,6.06576]
[1778172819269,36.32,79854.22,0.4,-0.94296,6e-05,6.10785]
[1778172820079,36.32,79858.51,0.4,-0.9427,6e-05,6.12994]
[1778172823670,36.33,79857.69,0.4,-0.94274,6e-05,6.12679]
[1778172823679,36.33,79857.69,0.4,-0.94274,6e-05,6.12679]
[1778172824107,36.33,79858.07,0.4,-0.94271,6e-05,6.12906]
[1778172829146,36.33,79858.22,0.4,-0.94268,6e-05,6.13149]
[1778172829934,36.33,79858.22,0.4,-0.94268,6e-05,6.13149]
[1778172830153,36.33,79851.74,0.4,-0.94306,6e-05,6.09905]
[1778172830427,36.33,79851.74,0.4,-0.94306,6e-05,6.09905]
[1778172830645,36.33,79851.74,0.4,-0.94306,6e-05,6.09905]
[1778172830900,36.33,79851.74,0.4,-0.94306,6e-05,6.09905]
[1778172830967,36.33,79851.74,0.4,-0.94306,6e-05,6.09905]
[1778172831160,36.33,79848.1,0.4,-0.94327,6e-05,6.08107]
[1778172831538,36.33,79848.1,0.4,-0.94327,6e-05,6.08107]
[1778172832091,36.33,79848.1,0.4,-0.94327,6e-05,6.08107]
[1778172832404,36.33,79847.38,0.4,-0.94331,6e-05,6.07762]
[1778172832872,36.33,79847.38,0.4,-0.94331,6e-05,6.07762]
[1778172833085,36.33,79847.38,0.4,-0.94331,6e-05,6.07762]
[1778172833417,36.33,79846.55,0.4,-0.94336,6e-05,6.07362]
[1778172834181,36.33,79843.57,0.4,-0.94353,6e-05,6.05881]
[1778172835893,36.33,79843.62,0.4,-0.94352,6e-05,6.05927]
[1778172835915,36.33,79843.62,0.4,-0.94352,6e-05,6.05927]
[1778172836195,36.33,79841.96,0.4,-0.94362,6e-05,6.05088]
[1778172838209,36.33,79837.93,0.4,-0.94386,6e-05,6.03059]
[1778172840223,36.33,79839.41,0.4,-0.94377,6e-05,6.03802]
[1778172840624,36.33,79839.41,0.4,-0.94377,6e-05,6.03802]
[1778172841040,36.33,79839.41,0.4,-0.94377,6e-05,6.03802]
[1778172841298,36.33,79849.42,0.4,-0.94318,6e-05,6.08888]
[1778172842237,36.34,79854.78,0.4,-0.94286,6e-05,6.11635]
[1778172847272,36.34,79855.14,0.4,-0.94282,6e-05,6.11987]
[1778172850294,36.34,79859.05,0.4,-0.94257,6e-05,6.14068]
[1778172852307,36.34,79863.26,0.4,-0.94232,6e-05,6.16265]
[1778172853314,36.34,79861.27,0.4,-0.94243,6e-05,6.15282]
[1778172855328,36.35,79859.25,0.4,-0.94254,6e-05,6.14315]
[1778172856335,36.35,79860.75,0.4,-0.94245,6e-05,6.15107]
[1778172856892,36.35,79860.75,0.4,-0.94245,6e-05,6.15107]
[1778172857342,36.35,79865.78,0.4,-0.94215,6e-05,6.17692]
[1778172857687,36.35,79865.78,0.4,-0.94215,6e-05,6.17692]
[1778172858310,36.35,79865.78,0.4,-0.94215,6e-05,6.17692]
[1778172858349,36.35,79869.62,0.4,-0.94192,6e-05,6.19673]
[1778172858807,36.35,79869.62,0.4,-0.94192,6e-05,6.19673]
[1778172859403,36.35,79869.62,0.4,-0.94192,6e-05,6.19673]
[1778172859448,36.35,79869.62,0.4,-0.94192,6e-05,6.19673]
[1778172859544,36.35,79870.5,0.4,-0.94186,6e-05,6.20143]
[1778172860369,36.35,79870.5,0.4,-0.94186,6e-05,6.20143]
[1778172860470,36.35,79868.1,0.4,-0.942,6e-05,6.18941]
[1778172862901,36.35,79867.06,0.4,-0.94206,6e-05,6.18435]
[1778172863157,36.35,79867.06,0.4,-0.94206,6e-05,6.18435]
[1778172863257,36.35,79868.05,0.4,-0.942,6e-05,6.18987]
[1778172863522,36.35,79868.05,0.4,-0.942,6e-05,6.18987]
[1778172863589,36.35,79868.05,0.4,-0.942,6e-05,6.18987]
[1778172863724,36.35,79868.05,0.4,-0.942,6e-05,6.18987]
[1778172863936,36.35,79868.05,0.4,-0.942,6e-05,6.18987]
[1778172864031,36.35,79868.11,0.4,-0.94199,6e-05,6.19017]
[1778172865401,36.35,79872.88,0.4,-0.9417,6e-05,6.21496]
[1778172868217,36.35,79873.72,0.4,-0.94165,6e-05,6.21945]
[1778172868464,36.35,79873.78,0.4,-0.94164,6e-05,6.22013]
[1778172871443,36.35,79875.43,0.4,-0.94157,6e-05,6.22449]
[1778172872474,36.35,79875.43,0.4,-0.94157,6e-05,6.22449]
[1778172872509,36.35,79875.43,0.4,-0.94157,6e-05,6.22449]
[1778172872610,36.35,79872.05,0.4,-0.94177,6e-05,6.2074]
[1778172873470,36.35,79865.01,0.4,-0.94219,6e-05,6.17175]
[1778172874477,36.35,79863.55,0.4,-0.94228,6e-05,6.16411]
[1778172877498,36.35,79861.57,0.4,-0.94241,6e-05,6.15345]
[1778172879512,36.35,79859.82,0.4,-0.94252,6e-05,6.14421]
[1778172884547,36.35,79860.05,0.4,-0.94251,6e-05,6.14451]
[1778172889582,36.35,79860.19,0.4,-0.94251,6e-05,6.14438]
[1778172894617,36.35,79861.34,0.4,-0.94246,6e-05,6.1494]
[1778172895624,36.35,79863.12,0.4,-0.94235,6e-05,6.15851]
[1778172896631,36.35,79865.42,0.4,-0.94221,6e-05,6.1705]
[1778172900659,36.35,79867.63,0.4,-0.94206,6e-05,6.18288]
[1778172901666,36.35,79870.9,0.4,-0.94186,6e-05,6.19981]
[1778172903680,36.35,79868.76,0.4,-0.94199,6e-05,6.18939]
[1778172904687,36.35,79871.06,0.4,-0.94185,6e-05,6.20138]
[1778172907831,36.35,79872.06,0.4,-0.94178,6e-05,6.20719]
[1778172907895,36.35,79872.06,0.4,-0.94178,6e-05,6.20719]
[1778172908312,36.35,79872.06,0.4,-0.94178,6e-05,6.20719]
[1778172907946,36.35,79872.43,0.4,-0.94175,6e-05,6.20908]
[1778172908574,36.35,79872.43,0.4,-0.94175,6e-05,6.20908]
[1778172909675,36.35,79872.24,0.4,-0.94177,6e-05,6.20785]
[1778172909692,36.35,79872.24,0.4,-0.94177,6e-05,6.20785]
[1778172909722,36.35,79872.15,0.4,-0.94178,6e-05,6.20713]
[1778172910802,36.35,79872.15,0.4,-0.94178,6e-05,6.20713]
[1778172910969,36.35,79872.15,0.4,-0.94178,6e-05,6.20713]
[1778172911150,36.35,79872.15,0.4,-0.94178,6e-05,6.20713]
[1778172911220,36.35,79870.48,0.4,-0.94188,6e-05,6.19812]
[1778172911679,36.35,79870.48,0.4,-0.94188,6e-05,6.19812]
[1778172911712,36.35,79870.48,0.4,-0.94188,6e-05,6.19812]
[1778172912515,36.35,79870.04,0.4,-0.94191,6e-05,6.19587]
[1778172912655,36.35,79870.04,0.4,-0.94191,6e-05,6.19587]
[1778172912832,36.35,79870.04,0.4,-0.94191,6e-05,6.19587]
[1778172912836,36.35,79870.04,0.4,-0.94191,6e-05,6.19587]
[1778172913342,36.35,79870.04,0.4,-0.94191,6e-05,6.19587]
[1778172912934,36.35,79870.05,0.4,-0.94191,6e-05,6.19569]
[1778172913750,36.35,79870.38,0.4,-0.9419,6e-05,6.19713]
[1778172915157,36.35,79870.38,0.4,-0.9419,6e-05,6.19713]
[1778172915193,36.35,79870.68,0.4,-0.94188,6e-05,6.19818]
[1778172919792,36.35,79872.12,0.4,-0.94181,6e-05,6.20456]
[1778172921279,36.35,79872.12,0.4,-0.94181,6e-05,6.20456]
[1778172921380,36.35,79872.78,0.4,-0.94177,6e-05,6.20742]
[1778172922845,36.35,79872.78,0.4,-0.94177,6e-05,6.20742]
[1778172922869,36.35,79872.78,0.4,-0.94177,6e-05,6.20742]
[1778172923349,36.35,79872.78,0.4,-0.94177,6e-05,6.20742]
[1778172922916,36.34,79872.8,0.4,-0.94178,6e-05,6.20727]
[1778172923726,36.34,79872.8,0.4,-0.94178,6e-05,6.20727]
[1778172924371,36.34,79872.8,0.4,-0.94178,6e-05,6.20727]
[1778172924379,36.34,79872.8,0.4,-0.94178,6e-05,6.20727]
[1778172924407,36.34,79872.51,0.4,-0.9418,6e-05,6.20529]
[1778172925477,36.34,79872.67,0.4,-0.94179,6e-05,6.20611]
[1778172925674,36.34,79872.67,0.4,-0.94179,6e-05,6.20611]
[1778172925834,36.34,79876.61,0.4,-0.94156,6e-05,6.22598]
[1778172926483,36.34,79876.61,0.4,-0.94156,6e-05,6.22598]
[1778172926640,36.34,79876.61,0.4,-0.94156,6e-05,6.22598]
[1778172926841,36.34,79879.73,0.4,-0.94137,6e-05,6.24216]
[1778172928858,36.34,79883.05,0.4,-0.94116,6e-05,6.25953]
[1778172929865,36.34,79886.75,0.4,-0.94094,6e-05,6.27867]
[1778172932867,36.35,79887.16,0.4,-0.94095,6e-05,6.27636]
[1778172932880,36.35,79887.16,0.4,-0.94095,6e-05,6.27636]
[1778172932886,36.35,79888.81,0.4,-0.94085,6e-05,6.28496]
[1778172933559,36.35,79888.81,0.4,-0.94085,6e-05,6.28496]
[1778172933696,36.35,79888.81,0.4,-0.94085,6e-05,6.28496]
[1778172933919,36.35,79890.92,0.4,-0.94072,6e-05,6.29592]
[1778172937921,36.35,79893.0,0.4,-0.94058,6e-05,6.307]
[1778172939606,36.35,79893.13,0.4,-0.94058,6e-05,6.30775]
[1778172939638,36.35,79893.13,0.4,-0.94058,6e-05,6.30775]
[1778172939806,36.35,79893.13,0.4,-0.94058,6e-05,6.30775]
[1778172939988,36.35,79893.13,0.4,-0.94058,6e-05,6.30775]
[1778172940238,36.35,79893.13,0.4,-0.94058,6e-05,6.30775]
[1778172940313,36.35,79893.65,0.4,-0.94054,6e-05,6.31058]
[1778172940675,36.35,79893.65,0.4,-0.94054,6e-05,6.31058]
[1778172940839,36.35,79893.65,0.4,-0.94054,6e-05,6.31058]
[1778172941061,36.35,79893.65,0.4,-0.94054,6e-05,6.31058]
[1778172941308,36.35,79893.65,0.4,-0.94054,6e-05,6.31058]
[1778172941320,36.35,79886.25,0.4,-0.94099,6e-05,6.27264]
[1778172942861,36.35,79885.39,0.4,-0.94104,6e-05,6.26823]
[1778172942897,36.35,79885.39,0.4,-0.94104,6e-05,6.26823]
[1778172943420,36.35,79885.39,0.4,-0.94104,6e-05,6.26823]
[1778172943424,36.35,79885.33,0.4,-0.94104,6e-05,6.2682]
[1778172943680,36.35,79885.33,0.4,-0.94104,6e-05,6.2682]
[1778172943777,36.35,79885.33,0.4,-0.94104,6e-05,6.2682]
[1778172944028,36.35,79885.33,0.4,-0.94104,6e-05,6.2682]
[1778172945977,36.35,79881.67,0.4,-0.94126,6e-05,6.24971]
[1778172946600,36.35,79881.67,0.4,-0.94126,6e-05,6.24971]
[1778172946788,36.35,79881.67,0.4,-0.94126,6e-05,6.24971]
[1778172946976,36.35,79881.67,0.4,-0.94126,6e-05,6.24971]
[1778172947041,36.35,79872.04,0.4,-0.94184,6e-05,6.20065]
[1778172948753,36.35,79871.02,0.4,-0.9419,6e-05,6.19513]
[1778172948849,36.35,79871.02,0.4,-0.9419,6e-05,6.19513]
[1778172948999,36.35,79871.1,0.4,-0.9419,6e-05,6.1953]
[1778172951267,36.35,79870.99,0.4,-0.94191,6e-05,6.19451]
[1778172951345,36.35,79863.89,0.4,-0.94234,6e-05,6.15792]
[1778172951740,36.35,79863.89,0.4,-0.94234,6e-05,6.15792]
[1778172951862,36.35,79863.89,0.4,-0.94234,6e-05,6.15792]
[1778172952141,36.35,79863.89,0.4,-0.94234,6e-05,6.15792]
[1778172952301,36.35,79863.89,0.4,-0.94234,6e-05,6.15792]
[1778172952402,36.35,79858.53,0.4,-0.94266,6e-05,6.13055]
[1778172952672,36.35,79858.53,0.4,-0.94266,6e-05,6.13055]
[1778172952829,36.35,79858.53,0.4,-0.94266,6e-05,6.13055]
[1778172957054,36.34,79863.79,0.4,-0.94236,6e-05,6.15668]
[1778172958767,36.34,79863.35,0.4,-0.94238,6e-05,6.15431]
[1778172958812,36.34,79863.35,0.4,-0.94238,6e-05,6.15431]
[1778172959068,36.34,79863.27,0.4,-0.94239,6e-05,6.15373]
[1778172964219,36.34,79862.43,0.4,-0.94245,6e-05,6.14881]
[1778172964251,36.34,79862.43,0.4,-0.94245,6e-05,6.14881]
[1778172964339,36.34,79862.43,0.4,-0.94245,6e-05,6.14881]
[1778172964447,36.34,79862.43,0.4,-0.94245,6e-05,6.14881]
[1778172964423,36.34,79862.12,0.4,-0.94247,6e-05,6.14692]
[1778172965117,36.34,79862.12,0.4,-0.94247,6e-05,6.14692]
[1778172966419,36.34,79862.46,0.4,-0.94245,6e-05,6.1485]
[1778172966118,36.34,79866.1,0.4,-0.94223,6e-05,6.16699]
[1778172966553,36.34,79866.1,0.4,-0.94223,6e-05,6.16699]
[1778172969139,36.34,79864.49,0.4,-0.94234,6e-05,6.15827]
[1778172974174,36.34,79866.81,0.4,-0.94221,6e-05,6.16901]
[1778172979209,36.34,79868.6,0.4,-0.94212,6e-05,6.1772]
[1778172982390,36.33,79868.31,0.4,-0.94214,6e-05,6.17553]
[1778172982477,36.33,79863.81,0.4,-0.94241,6e-05,6.15228]
[1778172985251,36.33,79860.84,0.4,-0.94259,6e-05,6.13678]
[1778172986258,36.33,79859.05,0.4,-0.9427,6e-05,6.12759]
[1778172988381,36.33,79858.75,0.4,-0.94272,6e-05,6.12596]
[1778172988473,36.33,79856.77,0.4,-0.94283,6e-05,6.11582]
[1778172988752,36.33,79856.77,0.4,-0.94283,6e-05,6.11582]
[1778172989279,36.33,79854.55,0.4,-0.94297,6e-05,6.1045]
[1778172990286,36.33,79850.65,0.4,-0.9432,6e-05,6.08473]
[1778172994314,36.33,79844.28,0.4,-0.94361,6e-05,6.04789]
[1778172995321,36.33,79841.97,0.4,-0.94375,6e-05,6.03629]
[1778172998779,36.33,79841.19,0.4,-0.94379,6e-05,6.03245]
[1778172999349,36.33,79836.84,0.4,-0.94405,6e-05,6.01065]
[1778173002377,36.33,79835.1,0.4,-0.94415,6e-05,6.00208]
[1778173003383,36.33,79831.8,0.4,-0.94434,6e-05,5.98563]
[1778173004390,36.33,79826.59,0.4,-0.94464,6e-05,5.95971]
[1778173004709,36.33,79826.59,0.4,-0.94464,6e-05,5.95971]
[1778173005397,36.33,79821.87,0.4,-0.94491,6e-05,5.93634]
[1778173007427,36.33,79820.73,0.4,-0.94497,6e-05,5.93082]
[1778173007458,36.33,79819.17,0.4,-0.94506,6e-05,5.92324]
[1778173008418,36.33,79814.31,0.4,-0.94534,6e-05,5.89931]
[1778173009425,36.33,79810.16,0.4,-0.94557,6e-05,5.87899]
[1778173014462,36.34,79810.39,0.4,-0.94554,6e-05,5.88132]
[1778173015469,36.34,79803.38,0.4,-0.94594,6e-05,5.84697]
[1778173021511,36.34,79802.38,0.4,-0.94598,6e-05,5.84379]
[1778173024532,36.34,79800.71,0.4,-0.94606,6e-05,5.83642]
[1778173027553,36.35,79804.28,0.4,-0.94585,6e-05,5.85485]
[1778173032589,36.35,79802.83,0.4,-0.94592,6e-05,5.84899]
[1778173033747,36.35,79802.83,0.4,-0.94592,6e-05,5.84899]
[1778173033777,36.35,79802.83,0.4,-0.94592,6e-05,5.84899]
[1778173033856,36.35,79802.82,0.4,-0.94591,6e-05,5.8492]
[1778173035610,36.35,79801.0,0.4,-0.94601,6e-05,5.84075]
[1778173037261,36.35,79801.0,0.4,-0.94601,6e-05,5.84075]
[1778173037309,36.35,79801.0,0.4,-0.94601,6e-05,5.84075]
[1778173037369,36.35,79801.0,0.4,-0.94601,6e-05,5.84075]
[1778173037457,36.35,79801.71,0.4,-0.94596,6e-05,5.84478]
[1778173037878,36.35,79801.71,0.4,-0.94596,6e-05,5.84478]
[1778173039403,36.35,79801.89,0.4,-0.94595,6e-05,5.84567]
[1778173039539,36.35,79800.85,0.4,-0.94601,6e-05,5.84108]
[1778173039727,36.35,79800.85,0.4,-0.94601,6e-05,5.84108]
[1778173042850,36.35,79802.12,0.4,-0.94593,6e-05,5.84784]
[1778173042874,36.35,79802.12,0.4,-0.94593,6e-05,5.84784]
[1778173043105,36.35,79802.12,0.4,-0.94593,6e-05,5.84784]
[1778173043339,36.35,79802.12,0.4,-0.94593,6e-05,5.84784]
[1778173043498,36.35,79802.12,0.4,-0.94593,6e-05,5.84784]
[1778173043518,36.36,79804.01,0.4,-0.94582,6e-05,5.85764]
[1778173043778,36.36,79804.01,0.4,-0.94582,6e-05,5.85764]
[1778173046309,36.36,79803.09,0.4,-0.94587,6e-05,5.85311]
[1778173046374,36.36,79803.14,0.4,-0.94586,6e-05,5.85408]
[1778173046556,36.36,79803.14,0.4,-0.94586,6e-05,5.85408]
[1778173046906,36.36,79803.14,0.4,-0.94586,6e-05,5.85408]
[1778173047112,36.36,79803.14,0.4,-0.94586,6e-05,5.85408]
[1778173047355,36.36,79803.14,0.4,-0.94586,6e-05,5.85408]
[1778173047460,36.36,79803.14,0.4,-0.94586,6e-05,5.85408]
[1778173047501,36.36,79807.65,0.4,-0.9456,6e-05,5.87653]
[1778173047694,36.36,79813.17,0.4,-0.94528,6e-05,5.90382]
[1778173048736,36.36,79813.17,0.4,-0.94528,6e-05,5.90382]
[1778173048847,36.36,79813.17,0.4,-0.94528,6e-05,5.90382]
[1778173048867,36.36,79814.2,0.4,-0.94522,6e-05,5.90908]
[1778173049594,36.36,79814.2,0.4,-0.94522,6e-05,5.90908]
[1778173049722,36.36,79814.2,0.4,-0.94522,6e-05,5.90908]
[1778173049818,36.36,79814.2,0.4,-0.94522,6e-05,5.90908]
[1778173050141,36.36,79814.2,0.4,-0.94522,6e-05,5.90908]
[1778173050166,36.36,79813.79,0.4,-0.94524,6e-05,5.90721]
[1778173051151,36.36,79813.79,0.4,-0.94524,6e-05,5.90721]
[1778173052395,36.36,79812.76,0.4,-0.94534,6e-05,5.89772]
[1778173052406,36.36,79807.73,0.4,-0.94562,6e-05,5.87323]
[1778173052563,36.36,79807.73,0.4,-0.94562,6e-05,5.87323]
[1778173052733,36.36,79807.73,0.4,-0.94562,6e-05,5.87323]
[1778173053324,36.36,79807.73,0.4,-0.94562,6e-05,5.87323]
[1778173053403,36.36,79804.06,0.4,-0.94583,6e-05,5.85536]
[1778173054743,36.36,79802.66,0.4,-0.9459,6e-05,5.84871]
[1778173055981,36.36,79802.66,0.4,-0.9459,6e-05,5.84871]
[1778173056068,36.36,79802.66,0.4,-0.9459,6e-05,5.84871]
[1778173056130,36.36,79800.58,0.4,-0.94602,6e-05,5.83872]
[1778173056771,36.36,79792.06,0.4,-0.9465,6e-05,5.79717]
[1778173058188,36.36,79792.06,0.4,-0.9465,6e-05,5.79717]
[1778173058429,36.36,79792.06,0.4,-0.9465,6e-05,5.79717]
[1778173058445,36.36,79789.25,0.4,-0.94665,6e-05,5.78409]
[1778173058783,36.36,79783.05,0.4,-0.94699,6e-05,5.75382]
[1778173060490,36.37,79777.91,0.4,-0.94727,6e-05,5.72963]
[1778173061635,36.37,79779.21,0.4,-0.9472,6e-05,5.73595]
[1778173066839,36.37,79778.34,0.4,-0.94722,6e-05,5.7343]
[1778173067857,36.37,79778.34,0.4,-0.94722,6e-05,5.7343]
[1778173067907,36.37,79778.34,0.4,-0.94722,6e-05,5.7343]
[1778173068381,36.37,79778.34,0.4,-0.94722,6e-05,5.7343]
[1778173068438,36.37,79778.34,0.4,-0.94722,6e-05,5.7343]
[1778173068475,36.37,79778.34,0.4,-0.94721,6e-05,5.73518]
[1778173069713,36.37,79779.19,0.4,-0.94716,6e-05,5.73932]
[1778173069907,36.37,79779.19,0.4,-0.94716,6e-05,5.73932]
[1778173070262,36.37,79779.19,0.4,-0.94716,6e-05,5.73932]
[1778173070378,36.37,79779.19,0.4,-0.94716,6e-05,5.73932]
[1778173070442,36.38,79767.2,0.4,-0.94781,6e-05,5.68213]
[1778173070868,36.38,79758.31,0.4,-0.9483,5e-05,5.63924]
[1778173072111,36.38,79758.31,0.4,-0.9483,5e-05,5.63924]
[1778173072525,36.38,79753.5,0.4,-0.94856,5e-05,5.61607]
[1778173072881,36.38,79748.04,0.4,-0.94886,5e-05,5.58989]
[1778173073888,36.38,79745.76,0.4,-0.94898,5e-05,5.57901]
[1778173075509,36.38,79745.76,0.4,-0.94898,5e-05,5.57901]
[1778173076373,36.38,79745.69,0.4,-0.94898,5e-05,5.57877]
[1778173076448,36.38,79748.17,0.4,-0.94885,5e-05,5.59066]
[1778173076909,36.38,79754.55,0.4,-0.9485,5e-05,5.62125]
[1778173077919,36.38,79751.11,0.4,-0.94869,5e-05,5.60504]
[1778173078886,36.38,79751.11,0.4,-0.94869,5e-05,5.60504]
[1778173079877,36.38,79750.68,0.4,-0.94871,5e-05,5.60331]
[1778173079933,36.38,79751.51,0.4,-0.94866,5e-05,5.60762]
[1778173080851,36.38,79751.51,0.4,-0.94866,5e-05,5.60762]
[1778173080940,36.38,79750.09,0.4,-0.94873,5e-05,5.60144]
[1778173081947,36.38,79747.77,0.4,-0.94885,5e-05,5.59097]
[1778173082954,36.38,79746.0,0.4,-0.94893,5e-05,5.58315]
[1778173085885,36.39,79746.33,0.4,-0.9489,5e-05,5.58606]
[1778173086097,36.39,79746.33,0.4,-0.9489,5e-05,5.58606]
[1778173086168,36.39,79748.17,0.4,-0.94879,5e-05,5.59552]
[1778173086810,36.39,79748.17,0.4,-0.94879,5e-05,5.59552]
[1778173087146,36.39,79748.17,0.4,-0.94879,5e-05,5.59552]
[1778173089259,36.39,79749.5,0.4,-0.94871,5e-05,5.60316]
[1778173089607,36.39,79750.17,0.4,-0.94866,5e-05,5.60761]
[1778173092030,36.4,79752.22,0.4,-0.94854,5e-05,5.61806]
[1778173092076,36.4,79752.22,0.4,-0.94854,5e-05,5.61806]
[1778173092112,36.4,79752.76,0.4,-0.9485,5e-05,5.62124]
[1778173094031,36.4,79756.9,0.4,-0.94826,5e-05,5.64232]
[1778173095300,36.4,79756.9,0.4,-0.94826,5e-05,5.64232]
[1778173095381,36.4,79756.9,0.4,-0.94826,5e-05,5.64232]
[1778173096045,36.4,79759.01,0.4,-0.94813,5e-05,5.6536]
[1778173097052,36.4,79761.09,0.4,-0.94801,5e-05,5.66416]
[1778173097869,36.4,79761.09,0.4,-0.94801,5e-05,5.66416]
[1778173097932,36.4,79761.09,0.4,-0.94801,5e-05,5.66416]
[1778173098596,36.4,79761.09,0.4,-0.94801,5e-05,5.66416]
[1778173098059,36.4,79761.18,0.4,-0.948,5e-05,5.66511]
[1778173098637,36.4,79761.18,0.4,-0.948,5e-05,5.66511]
[1778173098716,36.4,79761.18,0.4,-0.948,5e-05,5.66511]
[1778173098945,36.4,79761.18,0.4,-0.948,5e-05,5.66511]
[1778173099469,36.4,79761.18,0.4,-0.948,5e-05,5.66511]
[1778173099488,36.41,79765.77,0.4,-0.94774,6e-05,5.68826]
[1778173100584,36.41,79765.77,0.4,-0.94774,6e-05,5.68826]
[1778173100073,36.41,79768.83,0.4,-0.94757,6e-05,5.70307]
[1778173101080,36.41,79764.42,0.4,-0.94781,6e-05,5.68219]
[1778173102375,36.41,79764.42,0.4,-0.94781,6e-05,5.68219]
[1778173102423,36.41,79764.42,0.4,-0.94781,6e-05,5.68219]
[1778173102469,36.41,79760.01,0.4,-0.94804,5e-05,5.66191]
[1778173103094,36.41,79757.05,0.4,-0.9482,5e-05,5.64765]
[1778173106838,36.41,79758.31,0.4,-0.94811,5e-05,5.65534]
[1778173106977,36.41,79758.31,0.4,-0.94811,5e-05,5.65534]
[1778173107594,36.41,79758.31,0.4,-0.94811,5e-05,5.65534]
[1778173107122,36.42,79766.93,0.4,-0.94763,6e-05,5.69748]
[1778173108129,36.42,79768.97,0.4,-0.94751,6e-05,5.70781]
[1778173110143,36.42,79771.86,0.4,-0.94734,6e-05,5.72269]
[1778173111150,36.42,79783.55,0.4,-0.94673,6e-05,5.77549]
[1778173112362,36.42,79787.23,0.4,-0.94651,6e-05,5.79408]
[1778173113164,36.42,79789.1,0.4,-0.94641,6e-05,5.80323]
[1778173115178,36.42,79785.72,0.4,-0.94659,6e-05,5.78729]
[1778173117192,36.42,79788.52,0.4,-0.94643,6e-05,5.80159]
[1778173120214,36.43,79790.13,0.4,-0.94633,6e-05,5.81038]
[1778173122227,36.43,79791.52,0.4,-0.94624,6e-05,5.81775]
[1778173124241,36.43,79789.57,0.4,-0.94634,6e-05,5.80874]
[1778173125248,36.43,79787.76,0.4,-0.94644,6e-05,5.80015]
[1778173131290,36.43,79788.0,0.4,-0.94641,6e-05,5.80302]
[1778173134642,36.44,79786.84,0.4,-0.94647,6e-05,5.79819]
[1778173135318,36.44,79784.83,0.4,-0.94657,6e-05,5.78865]
[1778173137332,36.44,79783.46,0.4,-0.94664,6e-05,5.78256]
[1778173140669,36.44,79784.01,0.4,-0.9466,6e-05,5.78618]
[1778173145388,36.44,79788.92,0.4,-0.94631,6e-05,5.81175]
[1778173146396,36.44,79795.63,0.4,-0.94593,6e-05,5.84496]
[1778173146710,36.44,79795.63,0.4,-0.94593,6e-05,5.84496]
[1778173146877,36.44,79795.63,0.4,-0.94593,6e-05,5.84496]
[1778173146978,36.44,79795.63,0.4,-0.94593,6e-05,5.84496]
[1778173147402,36.45,79805.47,0.4,-0.94536,6e-05,5.89392]
[1778173148409,36.45,79806.86,0.4,-0.94528,6e-05,5.90092]
[1778173150423,36.45,79802.99,0.4,-0.9455,6e-05,5.8821]
[1778173154451,36.45,79798.39,0.4,-0.94575,6e-05,5.8601]
[1778173155108,36.45,79798.39,0.4,-0.94575,6e-05,5.8601]
[1778173155182,36.45,79798.39,0.4,-0.94575,6e-05,5.8601]
[1778173155458,36.45,79793.11,0.4,-0.94605,6e-05,5.83436]
[1778173156465,36.45,79790.99,0.4,-0.94617,6e-05,5.8242]
[1778173158980,36.45,79791.31,0.4,-0.94614,6e-05,5.82626]
[1778173159487,36.45,79791.58,0.4,-0.94612,6e-05,5.82783]
[1778173162508,36.45,79794.01,0.4,-0.94598,6e-05,5.84046]
[1778173165007,36.45,79794.24,0.4,-0.94596,6e-05,5.84202]
[1778173165530,36.45,79794.43,0.4,-0.94595,6e-05,5.84316]
[1778173166536,36.45,79791.89,0.4,-0.94609,6e-05,5.83091]
[1778173167543,36.46,79790.09,0.4,-0.94619,6e-05,5.82232]
[1778173168550,36.46,79787.94,0.4,-0.9463,6e-05,5.81205]
[1778173169557,36.46,79790.94,0.4,-0.94613,6e-05,5.827]
[1778173174592,36.46,79792.17,0.4,-0.94609,6e-05,5.82977]
[1778173175599,36.46,79794.05,0.4,-0.94598,6e-05,5.83923]
[1778173177121,36.46,79793.29,0.4,-0.94602,6e-05,5.83573]
[1778173177613,36.46,79792.34,0.4,-0.94607,6e-05,5.83131]
[1778173178620,36.46,79794.11,0.4,-0.94597,6e-05,5.84023]
[1778173182854,36.46,79794.04,0.4,-0.94596,6e-05,5.84081]
[1778173182876,36.46,79794.04,0.4,-0.94596,6e-05,5.84081]
[1778173183479,36.46,79794.04,0.4,-0.94596,6e-05,5.84081]
[1778173183655,36.46,79794.02,0.4,-0.94596,6e-05,5.84094]
[1778173183792,36.46,79794.02,0.4,-0.94596,6e-05,5.84094]
[1778173183855,36.46,79794.02,0.4,-0.94596,6e-05,5.84094]
[1778173184131,36.46,79794.02,0.4,-0.94596,6e-05,5.84094]
[1778173184662,36.47,79795.34,0.4,-0.94588,6e-05,5.84765]
[1778173186676,36.47,79796.96,0.4,-0.94578,6e-05,5.85605]
[1778173189041,36.47,79797.14,0.4,-0.94577,6e-05,5.85715]
[1778173189142,36.47,79792.25,0.4,-0.94605,6e-05,5.83335]
[1778173189697,36.47,79789.88,0.4,-0.94618,6e-05,5.82199]
[1778173192874,36.47,79790.42,0.4,-0.94614,6e-05,5.82516]
[1778173192904,36.47,79790.42,0.4,-0.94614,6e-05,5.82516]
[1778173193434,36.47,79790.42,0.4,-0.94614,6e-05,5.82516]
[1778173193596,36.47,79790.42,0.4,-0.94614,6e-05,5.82516]
[1778173193612,36.47,79790.06,0.4,-0.94615,6e-05,5.82393]
[1778173194557,36.47,79790.06,0.4,-0.94615,6e-05,5.82393]
[1778173194572,36.47,79789.62,0.4,-0.94618,6e-05,5.82204]
[1778173194750,36.47,79789.62,0.4,-0.94618,6e-05,5.82204]
[1778173198233,36.47,79789.69,0.4,-0.94616,6e-05,5.82292]
[1778173200242,36.47,79790.05,0.4,-0.94614,6e-05,5.82521]
[1778173200390,36.47,79790.05,0.4,-0.94614,6e-05,5.82521]
[1778173200706,36.47,79790.18,0.4,-0.94613,6e-05,5.82636]
[1778173201181,36.47,79790.18,0.4,-0.94613,6e-05,5.82636]
[1778173201243,36.47,79790.18,0.4,-0.94613,6e-05,5.82636]
[1778173201562,36.47,79790.18,0.4,-0.94613,6e-05,5.82636]
[1778173201662,36.47,79793.55,0.4,-0.94594,6e-05,5.84281]
[1778173201736,36.47,79793.55,0.4,-0.94594,6e-05,5.84281]
[1778173202349,36.47,79793.55,0.4,-0.94594,6e-05,5.84281]
[1778173202361,36.47,79789.01,0.4,-0.94619,6e-05,5.82056]
[1778173203055,36.48,79786.96,0.4,-0.9463,6e-05,5.8108]
[1778173203934,36.48,79794.83,0.4,-0.94586,6e-05,5.84965]
[1778173204960,36.48,79794.83,0.4,-0.94586,6e-05,5.84965]
[1778173205010,36.48,79795.97,0.4,-0.94579,6e-05,5.85516]
[1778173206821,36.48,79801.07,0.4,-0.9455,6e-05,5.88066]
[1778173208057,36.48,79801.07,0.4,-0.9455,6e-05,5.88066]
[1778173208835,36.48,79799.3,0.4,-0.9456,6e-05,5.87229]
[1778173209844,36.48,79796.0,0.4,-0.94578,6e-05,5.85624]
[1778173210851,36.48,79786.04,0.4,-0.94634,6e-05,5.80763]
[1778173212266,36.48,79786.04,0.4,-0.94634,6e-05,5.80763]
[1778173212390,36.48,79786.04,0.4,-0.94634,6e-05,5.80763]
[1778173212468,36.48,79785.0,0.4,-0.9464,6e-05,5.80283]
[1778173213873,36.48,79781.89,0.4,-0.94657,6e-05,5.78793]
[1778173214880,36.48,79783.32,0.4,-0.94648,6e-05,5.79522]
[1778173218806,36.48,79783.23,0.4,-0.94648,6e-05,5.79539]
[1778173218853,36.48,79783.23,0.4,-0.94648,6e-05,5.79539]
[1778173218908,36.48,79783.5,0.4,-0.94646,6e-05,5.79702]
[1778173219951,36.48,79783.5,0.4,-0.94646,6e-05,5.79702]
[1778173219970,36.48,79783.5,0.4,-0.94646,6e-05,5.79702]
[1778173220161,36.48,79783.5,0.4,-0.94646,6e-05,5.79702]
[1778173220336,36.48,79783.5,0.4,-0.94646,6e-05,5.79702]
[1778173220346,36.48,79785.57,0.4,-0.94634,6e-05,5.80745]
[1778173220922,36.48,79783.4,0.4,-0.94646,6e-05,5.79714]
[1778173222395,36.48,79783.4,0.4,-0.94646,6e-05,5.79714]
[1778173222698,36.48,79783.4,0.4,-0.94646,6e-05,5.79714]
[1778173222964,36.48,79782.4,0.4,-0.94651,6e-05,5.79256]
[1778173222981,36.49,79772.91,0.4,-0.94704,6e-05,5.74668]
[1778173223945,36.49,79769.18,0.4,-0.94724,6e-05,5.72897]
[1778173228980,36.49,79771.45,0.4,-0.94709,6e-05,5.74206]
[1778173232002,36.49,79773.59,0.4,-0.947,6e-05,5.74915]
[1778173233013,36.5,79777.01,0.4,-0.9468,6e-05,5.76616]
[1778173236034,36.5,79775.49,0.4,-0.94687,6e-05,5.75986]
[1778173237926,36.5,79776.66,0.4,-0.9468,6e-05,5.76593]
[1778173238045,36.5,79776.66,0.4,-0.9468,6e-05,5.76593]
[1778173238676,36.5,79776.66,0.4,-0.9468,6e-05,5.76593]
[1778173238735,36.5,79776.66,0.4,-0.9468,6e-05,5.76593]
[1778173238048,36.5,79781.1,0.4,-0.94655,6e-05,5.78792]
[1778173238849,36.5,79781.1,0.4,-0.94655,6e-05,5.78792]
[1778173239083,36.5,79781.1,0.4,-0.94655,6e-05,5.78792]
[1778173239587,36.5,79781.1,0.4,-0.94655,6e-05,5.78792]
[1778173239629,36.5,79781.1,0.4,-0.94655,6e-05,5.78792]
[1778173239666,36.5,79782.13,0.4,-0.94649,6e-05,5.7936]
[1778173240062,36.5,79784.21,0.4,-0.94637,6e-05,5.80375]
[1778173242294,36.5,79785.54,0.4,-0.94629,6e-05,5.81056]
[1778173242618,36.5,79785.54,0.4,-0.94629,6e-05,5.81056]
[1778173242646,36.5,79785.54,0.4,-0.94629,6e-05,5.81056]
[1778173242693,36.5,79787.17,0.4,-0.94619,6e-05,5.81912]
[1778173243083,36.5,79785.73,0.4,-0.94627,6e-05,5.81208]
[1778173245097,36.5,79787.56,0.4,-0.94616,6e-05,5.82162]
[1778173246104,36.51,79789.27,0.4,-0.94606,6e-05,5.83028]
[1778173247851,36.51,79788.17,0.4,-0.94612,6e-05,5.82518]
[1778173248339,36.51,79788.17,0.4,-0.94612,6e-05,5.82518]
[1778173248394,36.51,79788.17,0.4,-0.94612,6e-05,5.82518]
[1778173248672,36.51,79788.17,0.4,-0.94612,6e-05,5.82518]
[1778173248741,36.51,79788.17,0.4,-0.94612,6e-05,5.82518]
[1778173248715,36.51,79787.51,0.4,-0.94615,6e-05,5.82252]
[1778173249407,36.51,79787.51,0.4,-0.94615,6e-05,5.82252]
[1778173249430,36.51,79787.51,0.4,-0.94615,6e-05,5.82252]
[1778173249504,36.51,79787.51,0.4,-0.94615,6e-05,5.82252]
[1778173249605,36.51,79787.6,0.4,-0.94614,6e-05,5.82324]
[1778173249772,36.51,79787.6,0.4,-0.94614,6e-05,5.82324]
[1778173249835,36.51,79787.6,0.4,-0.94614,6e-05,5.82324]
[1778173249850,36.51,79787.6,0.4,-0.94614,6e-05,5.82324]
[1778173251139,36.51,79787.61,0.4,-0.94614,6e-05,5.82358]
[1778173254395,36.51,79788.87,0.4,-0.94606,6e-05,5.83031]
[1778173254448,36.51,79788.87,0.4,-0.94606,6e-05,5.83031]
[1778173254546,36.51,79789.39,0.4,-0.94603,6e-05,5.83313]
[1778173255167,36.51,79793.27,0.4,-0.94581,6e-05,5.85242]
[1778173256174,36.51,79795.19,0.4,-0.9457,6e-05,5.86209]
[1778173257181,36.51,79798.76,0.4,-0.94549,6e-05,5.87987]
[1778173261422,36.51,79798.87,0.4,-0.94548,6e-05,5.88097]
[1778173263223,36.52,79796.9,0.4,-0.94558,6e-05,5.87187]
[1778173265721,36.52,79795.58,0.4,-0.94565,6e-05,5.86602]
[1778173267599,36.52,79795.05,0.4,-0.94568,6e-05,5.86342]
[1778173267629,36.52,79795.33,0.4,-0.94566,6e-05,5.86524]
[1778173270540,36.52,79794.06,0.4,-0.94573,6e-05,5.85923]
[1778173271280,36.52,79786.82,0.4,-0.94613,6e-05,5.82421]
[1778173272287,36.52,79783.09,0.4,-0.94634,6e-05,5.80626]
[1778173273766,36.52,79783.09,0.4,-0.94634,6e-05,5.80626]
[1778173273294,36.52,79781.42,0.4,-0.94643,6e-05,5.79843]
[1778173273888,36.52,79781.42,0.4,-0.94643,6e-05,5.79843]
[1778173274301,36.52,79782.95,0.4,-0.94634,6e-05,5.80622]
[1778173276756,36.52,79783.92,0.4,-0.94628,6e-05,5.81127]
[1778173276549,36.52,79790.34,0.4,-0.94591,6e-05,5.84325]
[1778173276792,36.52,79790.34,0.4,-0.94591,6e-05,5.84325]
[1778173276806,36.52,79790.34,0.4,-0.94591,6e-05,5.84325]
[1778173276812,36.52,79790.34,0.4,-0.94591,6e-05,5.84325]
[1778173277322,36.52,79796.12,0.4,-0.94559,6e-05,5.87162]
[1778173277784,36.52,79796.12,0.4,-0.94559,6e-05,5.87162]
[1778173278029,36.52,79796.12,0.4,-0.94559,6e-05,5.87162]
[1778173278162,36.52,79796.12,0.4,-0.94559,6e-05,5.87162]
[1778173278329,36.52,79797.29,0.4,-0.94552,6e-05,5.87759]
[1778173283364,36.53,79798.71,0.4,-0.94543,6e-05,5.88554]
[1778173284371,36.53,79800.99,0.4,-0.94529,6e-05,5.89695]
[1778173285378,36.53,79802.88,0.4,-0.94518,6e-05,5.90645]
[1778173287887,36.53,79803.17,0.4,-0.94516,6e-05,5.90817]
[1778173287918,36.53,79803.17,0.4,-0.94516,6e-05,5.90817]
[1778173288471,36.53,79803.17,0.4,-0.94516,6e-05,5.90817]
[1778173288557,36.53,79803.17,0.4,-0.94516,6e-05,5.90817]
[1778173288567,36.53,79801.92,0.4,-0.94523,6e-05,5.90229]
[1778173291446,36.53,79801.32,0.4,-0.94527,6e-05,5.89933]
[1778173291606,36.53,79801.32,0.4,-0.94527,6e-05,5.89933]
[1778173291788,36.53,79801.32,0.4,-0.94527,6e-05,5.89933]
[1778173291668,36.53,79801.55,0.4,-0.94529,6e-05,5.89637]
[1778173291843,36.53,79801.55,0.4,-0.94529,6e-05,5.89637]
[1778173292141,36.53,79801.55,0.4,-0.94529,6e-05,5.89637]
[1778173293434,36.53,79798.12,0.4,-0.94548,6e-05,5.87963]
[1778173294187,36.53,79798.12,0.4,-0.94548,6e-05,5.87963]
[1778173294441,36.53,79794.18,0.4,-0.9457,6e-05,5.86042]
[1778173295448,36.53,79791.92,0.4,-0.94583,6e-05,5.84951]
[1778173295916,36.53,79791.92,0.4,-0.94583,6e-05,5.84951]
[1778173296455,36.53,79794.15,0.4,-0.9457,6e-05,5.86066]
[1778173296834,36.53,79794.15,0.4,-0.9457,6e-05,5.86066]
[1778173297464,36.53,79795.55,0.4,-0.94562,6e-05,5.86776]
[1778173298469,36.53,79793.63,0.4,-0.94572,6e-05,5.85854]
[1778173299476,36.53,79788.96,0.4,-0.94599,6e-05,5.83552]
[1778173302109,36.53,79787.81,0.4,-0.94605,6e-05,5.83003]
[1778173302497,36.53,79794.42,0.4,-0.94567,6e-05,5.86269]
[1778173303504,36.53,79799.1,0.4,-0.94541,6e-05,5.88595]
[1778173305268,36.53,79799.61,0.4,-0.94537,6e-05,5.88866]
[1778173308766,36.54,79799.1,0.4,-0.9454,6e-05,5.88665]
[1778173308786,36.54,79799.1,0.4,-0.9454,6e-05,5.88665]
[1778173308806,36.54,79801.04,0.4,-0.94528,6e-05,5.89653]
[1778173309243,36.54,79801.04,0.4,-0.94528,6e-05,5.89653]
[1778173309260,36.54,79801.04,0.4,-0.94528,6e-05,5.89653]
[1778173309401,36.54,79801.04,0.4,-0.94528,6e-05,5.89653]
[1778173309680,36.54,79801.04,0.4,-0.94528,6e-05,5.89653]
[1778173309711,36.54,79801.18,0.4,-0.94527,6e-05,5.89738]
[1778173315588,36.54,79801.95,0.4,-0.94522,6e-05,5.9021]
[1778173316770,36.54,79801.95,0.4,-0.94522,6e-05,5.9021]
[1778173316950,36.54,79802.46,0.4,-0.94519,6e-05,5.90476]
[1778173317088,36.54,79802.46,0.4,-0.94519,6e-05,5.90476]
[1778173317602,36.54,79803.04,0.4,-0.94515,6e-05,5.90776]
[1778173320623,36.54,79800.02,0.4,-0.94532,6e-05,5.8933]
[1778173323078,36.54,79800.87,0.4,-0.94527,6e-05,5.89779]
[1778173323644,36.54,79788.26,0.4,-0.94598,6e-05,5.836]
[1778173324651,36.54,79781.44,0.4,-0.94636,6e-05,5.80292]
[1778173325658,36.54,79778.93,0.4,-0.9465,6e-05,5.79098]
[1778173327022,36.54,79778.68,0.4,-0.94651,6e-05,5.79009]
[1778173327667,36.54,79778.68,0.4,-0.94651,6e-05,5.79009]
[1778173327774,36.54,79778.68,0.4,-0.94651,6e-05,5.79009]
[1778173327826,36.54,79778.68,0.4,-0.94651,6e-05,5.79009]
[1778173327672,36.54,79773.79,0.4,-0.94678,6e-05,5.76662]
[1778173328679,36.55,79780.22,0.4,-0.94642,6e-05,5.79829]
[1778173330693,36.55,79778.74,0.4,-0.94649,6e-05,5.79172]
[1778173333774,36.55,79777.6,0.4,-0.94655,6e-05,5.78683]
[1778173342546,36.56,79778.02,0.4,-0.94649,6e-05,5.79188]
[1778173342777,36.56,79785.88,0.4,-0.94604,6e-05,5.83059]
[1778173342971,36.56,79785.88,0.4,-0.94604,6e-05,5.83059]
[1778173343784,36.56,79791.07,0.4,-0.94575,6e-05,5.85628]
[1778173348819,36.56,79791.24,0.4,-0.94572,6e-05,5.85824]
[1778173349826,36.56,79789.12,0.4,-0.94584,6e-05,5.84807]
[1778173352117,36.56,79788.69,0.4,-0.9459,6e-05,5.84194]
[1778173352308,36.56,79788.69,0.4,-0.9459,6e-05,5.84194]
[1778173352847,36.56,79785.92,0.4,-0.94605,6e-05,5.82864]
[1778173353854,36.56,79783.51,0.4,-0.94618,6e-05,5.81713]
[1778173355868,36.56,79786.32,0.4,-0.94602,6e-05,5.83146]
[1778173358270,36.57,79787.77,0.4,-0.94593,6e-05,5.8391]
[1778173358889,36.57,79789.64,0.4,-0.94582,6e-05,5.84852]
[1778173359896,36.57,79792.83,0.4,-0.94564,6e-05,5.8644]
[1778173363002,36.57,79792.71,0.4,-0.94564,6e-05,5.86425]
[1778173363620,36.57,79792.71,0.4,-0.94564,6e-05,5.86425]
[1778173363683,36.57,79792.31,0.4,-0.94566,6e-05,5.86273]
[1778173364344,36.57,79792.31,0.4,-0.94566,6e-05,5.86273]
[1778173364407,36.57,79800.37,0.4,-0.9452,6e-05,5.90236]
[1778173364931,36.57,79811.08,0.4,-0.94458,6e-05,5.95542]
[1778173366706,36.57,79811.08,0.4,-0.94458,6e-05,5.95542]
[1778173366782,36.57,79814.19,0.4,-0.9444,6e-05,5.97095]
[1778173366950,36.57,79817.93,0.4,-0.94419,6e-05,5.98953]
[1778173368125,36.57,79817.93,0.4,-0.94419,6e-05,5.98953]
[1778173368339,36.57,79817.93,0.4,-0.94419,6e-05,5.98953]
[1778173368601,36.57,79817.93,0.4,-0.94419,6e-05,5.98953]
[1778173368607,36.57,79845.58,0.4,-0.94257,6e-05,6.12793]
[1778173368899,36.57,79845.58,0.4,-0.94257,6e-05,6.12793]
[1778173368996,36.57,79845.58,0.4,-0.94257,6e-05,6.12793]
[1778173369610,36.57,79862.38,0.4,-0.94157,6e-05,6.21273]
[1778173369970,36.57,79867.05,0.4,-0.9413,6e-05,6.23614]
[1778173371984,36.57,79860.84,0.4,-0.94168,6e-05,6.20381]
[1778173373322,36.57,79860.84,0.4,-0.94168,6e-05,6.20381]
[1778173373416,36.57,79860.84,0.4,-0.94168,6e-05,6.20381]
[1778173373558,36.57,79860.84,0.4,-0.94168,6e-05,6.20381]
[1778173373843,36.57,79860.84,0.4,-0.94168,6e-05,6.20381]
[1778173373625,36.57,79855.35,0.4,-0.94201,6e-05,6.17566]
[1778173374353,36.57,79855.35,0.4,-0.94201,6e-05,6.17566]
[1778173374375,36.57,79855.35,0.4,-0.94201,6e-05,6.17566]
[1778173374475,36.57,79854.52,0.4,-0.94206,6e-05,6.17118]
[1778173376129,36.56,79855.56,0.4,-0.94201,6e-05,6.17618]
[1778173376227,36.56,79858.75,0.4,-0.94182,6e-05,6.19206]
[1778173377645,36.56,79858.75,0.4,-0.94182,6e-05,6.19206]
[1778173378614,36.56,79859.87,0.4,-0.94176,6e-05,6.19713]
[1778173378652,36.56,79859.87,0.4,-0.94176,6e-05,6.19713]
[1778173378715,36.56,79857.57,0.4,-0.9419,6e-05,6.18518]
[1778173379421,36.56,79857.57,0.4,-0.9419,6e-05,6.18518]
[1778173379488,36.56,79854.16,0.4,-0.9421,6e-05,6.16791]
[1778173382212,36.56,79853.4,0.4,-0.94215,6e-05,6.16355]
[1778173382826,36.56,79853.4,0.4,-0.94215,6e-05,6.16355]
[1778173383062,36.56,79850.81,0.4,-0.94231,6e-05,6.14995]
[1778173384069,36.56,79847.95,0.4,-0.94249,6e-05,6.13528]
[1778173388338,36.56,79847.44,0.4,-0.94252,6e-05,6.13208]
[1778173388375,36.56,79849.14,0.4,-0.94243,6e-05,6.14045]
[1778173392129,36.55,79850.82,0.4,-0.94234,6e-05,6.14803]
[1778173393093,36.55,79850.82,0.4,-0.94234,6e-05,6.14803]
[1778173393638,36.55,79850.82,0.4,-0.94234,6e-05,6.14803]
[1778173393705,36.55,79837.06,0.4,-0.94315,6e-05,6.07841]
[1778173394143,36.55,79828.15,0.4,-0.94367,6e-05,6.03381]
[1778173395150,36.55,79828.42,0.4,-0.94366,6e-05,6.0351]
[1778173397900,36.55,79827.92,0.4,-0.94369,6e-05,6.03255]
[1778173397971,36.55,79827.46,0.4,-0.94372,6e-05,6.0302]
[1778173398501,36.55,79827.46,0.4,-0.94372,6e-05,6.0302]
[1778173398632,36.55,79827.46,0.4,-0.94372,6e-05,6.0302]
[1778173398701,36.55,79828.26,0.4,-0.94367,6e-05,6.03409]
[1778173403513,36.55,79829.18,0.4,-0.94362,6e-05,6.03849]
[1778173403726,36.55,79829.18,0.4,-0.94362,6e-05,6.03849]
[1778173403768,36.55,79829.35,0.4,-0.94361,6e-05,6.03919]
[1778173405791,36.55,79830.36,0.4,-0.94355,6e-05,6.04416]
[1778173406486,36.55,79830.87,0.4,-0.94352,6e-05,6.04662]
[1778173406552,36.55,79830.87,0.4,-0.94352,6e-05,6.04662]
[1778173407063,36.55,79831.31,0.4,-0.9435,6e-05,6.04882]
[1778173407414,36.55,79831.31,0.4,-0.9435,6e-05,6.04882]
[1778173407568,36.55,79831.31,0.4,-0.9435,6e-05,6.04882]
[1778173407760,36.55,79831.31,0.4,-0.9435,6e-05,6.04882]
[1778173412873,36.55,79831.15,0.4,-0.94355,6e-05,6.04293]
[1778173413075,36.55,79831.23,0.4,-0.94355,6e-05,6.04316]
[1778173413444,36.55,79831.23,0.4,-0.94355,6e-05,6.04316]
[1778173413520,36.55,79831.23,0.4,-0.94355,6e-05,6.04316]
[1778173413542,36.55,79831.66,0.4,-0.94353,6e-05,6.04531]
[1778173419319,36.55,79830.82,0.4,-0.94358,6e-05,6.04062]
[1778173419970,36.55,79830.82,0.4,-0.94358,6e-05,6.04062]
[1778173420314,36.55,79830.82,0.4,-0.94358,6e-05,6.04062]
[1778173420366,36.55,79830.82,0.4,-0.94358,6e-05,6.04062]
[1778173420471,36.55,79830.82,0.4,-0.94358,6e-05,6.04062]
[1778173420725,36.55,79830.82,0.4,-0.94358,6e-05,6.04062]
[1778173420729,36.55,79829.8,0.4,-0.94364,6e-05,6.03536]
[1778173421377,36.55,79829.8,0.4,-0.94364,6e-05,6.03536]
[1778173421565,36.55,79829.8,0.4,-0.94364,6e-05,6.03536]
[1778173421898,36.55,79829.8,0.4,-0.94364,6e-05,6.03536]
[1778173421606,36.55,79836.75,0.4,-0.94324,6e-05,6.07015]
[1778173422340,36.55,79839.55,0.4,-0.94307,6e-05,6.08406]
[1778173423775,36.55,79839.55,0.4,-0.94307,6e-05,6.08406]
[1778173423807,36.55,79839.94,0.4,-0.94305,6e-05,6.0857]
[1778173427376,36.55,79841.37,0.4,-0.94298,6e-05,6.09241]
[1778173429946,36.55,79841.38,0.4,-0.94298,6e-05,6.09212]
[1778173430657,36.55,79841.38,0.4,-0.94298,6e-05,6.09212]
[1778173430765,36.55,79841.38,0.4,-0.94298,6e-05,6.09212]
[1778173430933,36.55,79841.38,0.4,-0.94298,6e-05,6.09212]
[1778173431406,36.55,79845.0,0.4,-0.94277,6e-05,6.10999]
[1778173432412,36.54,79846.84,0.4,-0.94266,6e-05,6.11907]
[1778173433419,36.54,79844.99,0.4,-0.94277,6e-05,6.10954]
[1778173434426,36.54,79851.56,0.4,-0.94239,6e-05,6.14248]
[1778173435965,36.54,79852.81,0.4,-0.94232,6e-05,6.14855]
[1778173435979,36.54,79852.81,0.4,-0.94232,6e-05,6.14855]
[1778173436440,36.54,79854.69,0.4,-0.94221,6e-05,6.1578]
[1778173438791,36.54,79854.73,0.4,-0.94221,6e-05,6.15773]
[1778173439765,36.54,79856.44,0.4,-0.94212,6e-05,6.16557]
[1778173440468,36.54,79858.32,0.4,-0.94201,6e-05,6.17509]
[1778173442484,36.54,79861.13,0.4,-0.94184,6e-05,6.18877]
[1778173443491,36.54,79859.6,0.4,-0.94194,6e-05,6.1807]
[1778173447519,36.54,79861.35,0.4,-0.94185,6e-05,6.18839]
[1778173451547,36.53,79857.79,0.4,-0.94208,6e-05,6.16915]
[1778173452554,36.53,79854.61,0.4,-0.94227,6e-05,6.15279]
[1778173455585,36.53,79859.17,0.4,-0.94201,6e-05,6.17515]
[1778173457872,36.53,79858.54,0.4,-0.94205,6e-05,6.17172]
[1778173457893,36.53,79858.54,0.4,-0.94205,6e-05,6.17172]
[1778173458408,36.53,79858.54,0.4,-0.94205,6e-05,6.17119]
[1778173458720,36.53,79858.54,0.4,-0.94205,6e-05,6.17119]
[1778173458779,36.53,79858.81,0.4,-0.94204,6e-05,6.17229]
[1778173459394,36.53,79858.81,0.4,-0.94204,6e-05,6.17229]
[1778173459409,36.53,79858.81,0.4,-0.94204,6e-05,6.17229]
[1778173459499,36.53,79858.81,0.4,-0.94204,6e-05,6.17229]
[1778173460301,36.53,79858.89,0.4,-0.94203,6e-05,6.1727]
[1778173460418,36.53,79858.89,0.4,-0.94203,6e-05,6.1727]
[1778173460545,36.53,79858.89,0.4,-0.94203,6e-05,6.1727]
[1778173460765,36.53,79858.89,0.4,-0.94203,6e-05,6.1727]
[1778173460866,36.53,79859.1,0.4,-0.94203,6e-05,6.17324]
[1778173461355,36.53,79859.1,0.4,-0.94203,6e-05,6.17324]
[1778173461516,36.53,79859.1,0.4,-0.94203,6e-05,6.17324]
[1778173461701,36.53,79859.1,0.4,-0.94203,6e-05,6.17324]
[1778173461723,36.53,79859.59,0.4,-0.942,6e-05,6.17572]
[1778173462635,36.53,79856.65,0.4,-0.94218,6e-05,6.16057]
[1778173463642,36.53,79854.09,0.4,-0.94233,6e-05,6.14735]
[1778173466387,36.52,79854.22,0.4,-0.94233,6e-05,6.14755]
[1778173466663,36.52,79855.88,0.4,-0.94223,6e-05,6.15572]
[1778173471548,36.52,79854.6,0.4,-0.94232,6e-05,6.14834]
[1778173471824,36.52,79854.6,0.4,-0.94232,6e-05,6.14834]
[1778173471924,36.52,79849.5,0.4,-0.94267,6e-05,6.11753]
[1778173472526,36.52,79849.5,0.4,-0.94267,6e-05,6.11753]
[1778173472634,36.52,79849.5,0.4,-0.94267,6e-05,6.11753]
[1778173472706,36.52,79841.63,0.4,-0.94313,6e-05,6.07793]
[1778173474720,36.52,79841.69,0.4,-0.94313,6e-05,6.07795]
[1778173476734,36.52,79839.5,0.4,-0.94326,6e-05,6.06674]
[1778173479412,36.52,79839.58,0.4,-0.94326,6e-05,6.06693]
[1778173479755,36.52,79829.69,0.4,-0.94384,6e-05,6.01724]
[1778173480762,36.52,79828.51,0.4,-0.94391,6e-05,6.01133]
[1778173483783,36.52,79824.19,0.4,-0.94416,6e-05,5.98976]
[1778173484556,36.52,79824.19,0.4,-0.94416,6e-05,5.98976]
[1778173485567,36.52,79824.19,0.4,-0.94416,6e-05,5.98976]
[1778173490833,36.52,79825.29,0.4,-0.9441,6e-05,5.99528]
[1778173493854,36.52,79827.79,0.4,-0.94395,6e-05,6.00773]
[1778173495868,36.52,79826.31,0.4,-0.94404,6e-05,6.00031]
[1778173498878,36.52,79826.16,0.4,-0.94405,6e-05,5.99954]
[1778173499897,36.52,79831.66,0.4,-0.94373,6e-05,6.02695]
[1778173500632,36.52,79831.66,0.4,-0.94373,6e-05,6.02695]
[1778173501910,36.52,79826.4,0.4,-0.94404,6e-05,6.00059]
[1778173502922,36.52,79824.63,0.4,-0.94414,6e-05,5.99175]
[1778173505292,36.52,79824.92,0.4,-0.94412,6e-05,5.99319]
[1778173505943,36.52,79828.28,0.4,-0.94393,6e-05,6.00993]
[1778173506235,36.52,79828.28,0.4,-0.94393,6e-05,6.00993]
[1778173506293,36.52,79828.28,0.4,-0.94393,6e-05,6.00993]
[1778173506974,36.52,79828.28,0.4,-0.94393,6e-05,6.00993]
[1778173506950,36.52,79836.54,0.4,-0.94344,6e-05,6.05119]
[1778173507232,36.52,79836.54,0.4,-0.94344,6e-05,6.05119]
[1778173507957,36.52,79839.43,0.4,-0.94328,6e-05,6.06558]
[1778173509971,36.52,79843.64,0.4,-0.94303,6e-05,6.08646]
[1778173510605,36.52,79843.64,0.4,-0.94303,6e-05,6.08646]
[1778173510773,36.52,79843.64,0.4,-0.94303,6e-05,6.08646]
[1778173510978,36.52,79845.44,0.4,-0.94293,6e-05,6.09535]
[1778173511990,36.52,79848.28,0.4,-0.94276,6e-05,6.10948]
[1778173512997,36.52,79853.84,0.4,-0.94244,6e-05,6.13734]
[1778173517025,36.51,79856.39,0.4,-0.9423,6e-05,6.14929]
[1778173519039,36.51,79854.48,0.4,-0.94242,6e-05,6.13912]
[1778173523067,36.51,79849.84,0.4,-0.9427,6e-05,6.11477]
[1778173524074,36.51,79847.41,0.4,-0.94285,6e-05,6.10233]
[1778173526088,36.51,79843.7,0.4,-0.94307,6e-05,6.08332]
[1778173529109,36.51,79839.11,0.4,-0.94334,6e-05,6.05986]
[1778173531123,36.51,79837.53,0.4,-0.94348,6e-05,6.04713]
[1778173533348,36.51,79837.15,0.4,-0.9435,6e-05,6.04513]
[1778173533483,36.51,79837.15,0.4,-0.9435,6e-05,6.04513]
[1778173533584,36.51,79837.4,0.4,-0.94349,6e-05,6.0463]
[1778173534321,36.51,79837.4,0.4,-0.94349,6e-05,6.0463]
[1778173534437,36.51,79837.4,0.4,-0.94349,6e-05,6.0463]
[1778173535955,36.51,79836.6,0.4,-0.94354,6e-05,6.04221]
[1778173535957,36.51,79826.63,0.4,-0.94412,6e-05,5.99235]
[1778173536986,36.51,79826.63,0.4,-0.94412,6e-05,5.99235]
[1778173537006,36.51,79821.45,0.4,-0.94442,6e-05,5.96662]
[1778173537165,36.51,79816.11,0.4,-0.94472,6e-05,5.94012]
[1778173538121,36.51,79816.11,0.4,-0.94472,6e-05,5.94012]
[1778173538907,36.51,79816.11,0.4,-0.94472,6e-05,5.94012]
[1778173538931,36.51,79812.45,0.4,-0.94493,6e-05,5.92222]
[1778173540919,36.51,79812.78,0.4,-0.94491,6e-05,5.92386]
[1778173540973,36.51,79812.78,0.4,-0.94491,6e-05,5.92386]
[1778173541027,36.51,79810.95,0.4,-0.94501,6e-05,5.91507]
[1778173541300,36.51,79810.95,0.4,-0.94501,6e-05,5.91507]
[1778173541307,36.51,79811.56,0.4,-0.94498,6e-05,5.91809]
[1778173545543,36.51,79811.97,0.4,-0.94495,6e-05,5.92052]
[1778173549249,36.51,79816.14,0.4,-0.9447,6e-05,5.94184]
[1778173554284,36.51,79817.0,0.4,-0.94465,6e-05,5.94668]
[1778173557795,36.51,79818.29,0.4,-0.94457,6e-05,5.95332]
[1778173557954,36.51,79818.29,0.4,-0.94457,6e-05,5.95332]
[1778173557982,36.51,79818.24,0.4,-0.94457,6e-05,5.95331]
[1778173558312,36.51,79819.93,0.4,-0.94447,6e-05,5.9617]
[1778173559319,36.51,79823.35,0.4,-0.94427,6e-05,5.9788]
[1778173560875,36.51,79823.35,0.4,-0.94427,6e-05,5.9788]
[1778173560892,36.51,79823.1,0.4,-0.94429,6e-05,5.97771]
[1778173561333,36.51,79832.59,0.4,-0.94374,6e-05,6.02503]
[1778173562340,36.51,79836.84,0.4,-0.94349,6e-05,6.04629]
[1778173564354,36.51,79838.37,0.4,-0.9434,6e-05,6.05389]
[1778173569389,36.51,79837.54,0.4,-0.94345,6e-05,6.04946]
[1778173570398,36.51,79841.14,0.4,-0.94324,6e-05,6.06746]
[1778173571403,36.51,79844.47,0.4,-0.94305,6e-05,6.08411]
[1778173572410,36.51,79847.08,0.4,-0.94289,6e-05,6.09713]
[1778173575757,36.51,79847.51,0.4,-0.94287,6e-05,6.09903]
[1778173575784,36.51,79847.51,0.4,-0.94287,6e-05,6.09903]
[1778173579459,36.51,79848.88,0.4,-0.9428,6e-05,6.10531]
[1778173580466,36.51,79850.64,0.4,-0.9427,6e-05,6.11405]
[1778173581440,36.51,79850.64,0.4,-0.9427,6e-05,6.11405]
[1778173582480,36.51,79855.39,0.4,-0.94242,6e-05,6.13772]
[1778173583487,36.51,79858.33,0.4,-0.94224,6e-05,6.1524]
[1778173584502,36.51,79860.37,0.4,-0.94213,6e-05,6.16252]
[1778173586516,36.51,79863.3,0.4,-0.94196,6e-05,6.17691]
[1778173587523,36.51,79867.22,0.4,-0.94172,6e-05,6.19657]
[1778173588530,36.51,79869.9,0.4,-0.94157,6e-05,6.20992]
[1778173590544,36.5,79871.66,0.4,-0.94147,6e-05,6.21829]
[1778173591551,36.5,79873.13,0.4,-0.94142,6e-05,6.22082]
[1778173593254,36.5,79874.44,0.4,-0.94135,6e-05,6.22718]
[1778173593923,36.5,79874.44,0.4,-0.94135,6e-05,6.22718]
[1778173593967,36.5,79874.44,0.4,-0.94135,6e-05,6.22718]
[1778173594832,36.5,79874.6,0.4,-0.94135,6e-05,6.22736]
[1778173594866,36.5,79876.34,0.4,-0.94124,6e-05,6.23624]
[1778173595173,36.5,79876.34,0.4,-0.94124,6e-05,6.23624]
[1778173595843,36.5,79876.34,0.4,-0.94124,6e-05,6.23624]
[1778173595989,36.5,79876.34,0.4,-0.94124,6e-05,6.23624]
[1778173596090,36.5,79878.21,0.4,-0.94114,6e-05,6.24511]
[1778173597593,36.5,79881.77,0.4,-0.94093,6e-05,6.26296]
[1778173600794,36.5,79881.51,0.4,-0.94095,6e-05,6.2609]
[1778173602177,36.5,79881.7,0.4,-0.94095,6e-05,6.26115]
[1778173602914,36.5,79881.7,0.4,-0.94095,6e-05,6.26115]
[1778173603008,36.5,79881.7,0.4,-0.94095,6e-05,6.26115]
[1778173603038,36.5,79881.7,0.4,-0.94095,6e-05,6.26115]
[1778173603043,36.49,79883.94,0.4,-0.94082,6e-05,6.27188]
[1778173603331,36.49,79883.94,0.4,-0.94082,6e-05,6.27188]
[1778173603576,36.49,79883.94,0.4,-0.94082,6e-05,6.27188]
[1778173603653,36.49,79883.94,0.4,-0.94082,6e-05,6.27188]
[1778173603811,36.49,79883.94,0.4,-0.94082,6e-05,6.27188]
[1778173604041,36.49,79883.94,0.4,-0.94082,6e-05,6.27188]
[1778173604069,36.49,79885.3,0.4,-0.94074,6e-05,6.27847]
[1778173604494,36.49,79885.3,0.4,-0.94074,6e-05,6.27847]
[1778173604525,36.49,79885.3,0.4,-0.94074,6e-05,6.27847]
[1778173604736,36.49,79885.3,0.4,-0.94074,6e-05,6.27847]
[1778173605025,36.49,79885.3,0.4,-0.94074,6e-05,6.27847]
[1778173605088,36.49,79887.13,0.4,-0.94064,6e-05,6.28745]
[1778173607100,36.49,79886.95,0.4,-0.94065,6e-05,6.28653]
[1778173607117,36.49,79887.15,0.4,-0.94064,6e-05,6.28677]
[1778173607237,36.49,79887.15,0.4,-0.94064,6e-05,6.28677]
[1778173607663,36.49,79892.12,0.4,-0.94034,6e-05,6.3123]
[1778173610684,36.49,79895.21,0.4,-0.94017,6e-05,6.32689]
[1778173611691,36.49,79893.08,0.4,-0.9403,6e-05,6.31547]
[1778173616727,36.48,79894.11,0.4,-0.94027,6e-05,6.31854]
[1778173620757,36.48,79898.21,0.4,-0.94004,6e-05,6.33787]
[1778173621764,36.48,79905.2,0.4,-0.93961,6e-05,6.37353]
[1778173623548,36.47,79906.36,0.4,-0.93955,6e-05,6.37906]
[1778173623946,36.47,79909.43,0.4,-0.93937,6e-05,6.39442]
[1778173624791,36.47,79911.64,0.4,-0.93923,6e-05,6.40534]
[1778173625613,36.47,79911.64,0.4,-0.93923,6e-05,6.40534]
[1778173625910,36.47,79909.38,0.4,-0.93939,6e-05,6.39247]
[1778173626805,36.47,79905.97,0.4,-0.9396,6e-05,6.37481]
[1778173630834,36.46,79901.85,0.4,-0.93988,6e-05,6.3513]
[1778173632848,36.46,79905.01,0.4,-0.9397,6e-05,6.36657]
[1778173633855,36.46,79906.96,0.4,-0.93958,6e-05,6.37613]
[1778173635908,36.46,79907.13,0.4,-0.93958,6e-05,6.37646]
[1778173635909,36.46,79908.87,0.4,-0.93948,6e-05,6.38491]
[1778173636835,36.46,79908.87,0.4,-0.93948,6e-05,6.38491]
[1778173636927,36.45,79913.67,0.4,-0.9392,6e-05,6.40864]
[1778173637883,36.45,79916.56,0.4,-0.93902,6e-05,6.42365]
[1778173638886,36.45,79916.56,0.4,-0.93902,6e-05,6.42365]
[1778173638898,36.45,79916.56,0.4,-0.93902,6e-05,6.42365]
[1778173638993,36.45,79919.2,0.4,-0.93887,6e-05,6.43611]
[1778173642695,36.45,79919.29,0.4,-0.93888,6e-05,6.43522]
[1778173642722,36.45,79919.29,0.4,-0.93888,6e-05,6.43522]
[1778173642795,36.45,79919.29,0.4,-0.93888,6e-05,6.43522]
[1778173643123,36.45,79919.29,0.4,-0.93888,6e-05,6.43522]
[1778173642918,36.45,79917.51,0.4,-0.939,6e-05,6.42528]
[1778173643739,36.45,79917.51,0.4,-0.939,6e-05,6.42528]
[1778173643960,36.45,79917.51,0.4,-0.939,6e-05,6.42528]
[1778173644343,36.44,79916.89,0.4,-0.93905,6e-05,6.42072]
[1778173644619,36.44,79916.89,0.4,-0.93905,6e-05,6.42072]
[1778173644666,36.44,79916.89,0.4,-0.93905,6e-05,6.42072]
[1778173644932,36.44,79912.92,0.4,-0.93931,6e-05,6.39944]
[1778173647103,36.44,79909.46,0.4,-0.93954,6e-05,6.38026]
[1778173647953,36.44,79899.73,0.4,-0.94014,6e-05,6.32937]
[1778173648960,36.44,79898.93,0.4,-0.9402,6e-05,6.32473]
[1778173653997,36.43,79899.37,0.4,-0.94024,6e-05,6.31974]
[1778173654520,36.43,79899.37,0.4,-0.94024,6e-05,6.31974]
[1778173655008,36.43,79894.92,0.4,-0.94052,6e-05,6.29631]
[1778173656014,36.43,79893.14,0.4,-0.94063,6e-05,6.28669]
[1778173657021,36.43,79891.77,0.4,-0.94072,6e-05,6.2792]
[1778173658028,36.43,79893.22,0.4,-0.94064,6e-05,6.2862]
[1778173661275,36.42,79893.98,0.4,-0.94061,6e-05,6.28876]
[1778173662895,36.42,79893.96,0.4,-0.94062,6e-05,6.28821]
[1778173662916,36.42,79893.96,0.4,-0.94062,6e-05,6.28821]
[1778173663063,36.42,79894.01,0.4,-0.94062,6e-05,6.28803]
[1778173663498,36.42,79894.01,0.4,-0.94062,6e-05,6.28803]
[1778173663800,36.42,79894.01,0.4,-0.94062,6e-05,6.28803]
[1778173664100,36.42,79894.01,0.4,-0.94062,6e-05,6.28803]
[1778173664152,36.42,79893.96,0.4,-0.94063,6e-05,6.28733]
[1778173664560,36.42,79893.96,0.4,-0.94063,6e-05,6.28733]
[1778173664812,36.42,79893.96,0.4,-0.94063,6e-05,6.28733]
[1778173664939,36.42,79893.96,0.4,-0.94063,6e-05,6.28733]
[1778173665110,36.42,79893.96,0.4,-0.94063,6e-05,6.28733]
[1778173665173,36.42,79892.51,0.4,-0.94072,6e-05,6.27944]
[1778173669106,36.42,79894.94,0.4,-0.94059,6e-05,6.29019]
[1778173673134,36.41,79892.83,0.4,-0.94074,6e-05,6.27758]
[1778173674141,36.41,79888.94,0.4,-0.94099,6e-05,6.2572]
[1778173677162,36.41,79890.41,0.4,-0.94091,6e-05,6.26362]
[1778173677885,36.41,79890.41,0.4,-0.94091,6e-05,6.26362]
[1778173677932,36.41,79890.41,0.4,-0.94091,6e-05,6.26362]
[1778173678169,36.41,79889.48,0.4,-0.94097,6e-05,6.25846]
[1778173678478,36.41,79889.48,0.4,-0.94097,6e-05,6.25846]
[1778173678724,36.41,79889.48,0.4,-0.94097,6e-05,6.25846]
[1778173679176,36.41,79889.56,0.4,-0.94097,6e-05,6.2585]
[1778173681226,36.4,79889.97,0.4,-0.94095,6e-05,6.25985]
[1778173681347,36.4,79889.97,0.4,-0.94095,6e-05,6.25985]
[1778173681746,36.4,79889.97,0.4,-0.94095,6e-05,6.25985]
[1778173682110,36.4,79889.97,0.4,-0.94095,6e-05,6.25985]
[1778173682197,36.4,79894.07,0.4,-0.94071,6e-05,6.28052]
[1778173682255,36.4,79894.07,0.4,-0.94071,6e-05,6.28052]
[1778173682801,36.4,79894.07,0.4,-0.94071,6e-05,6.28052]
[1778173685395,36.4,79894.72,0.4,-0.94068,6e-05,6.28306]
[1778173685422,36.4,79897.01,0.4,-0.94055,6e-05,6.29443]
[1778173688846,36.4,79897.28,0.4,-0.94054,6e-05,6.29497]
[1778173688857,36.4,79897.28,0.4,-0.94054,6e-05,6.29497]
[1778173688906,36.4,79897.92,0.4,-0.9405,6e-05,6.29784]
[1778173690480,36.4,79898.07,0.4,-0.9405,6e-05,6.29818]
[1778173690526,36.4,79898.07,0.4,-0.9405,6e-05,6.29818]
[1778173690568,36.4,79898.07,0.4,-0.9405,6e-05,6.29818]
[1778173690892,36.4,79898.07,0.4,-0.9405,6e-05,6.29818]
[1778173690951,36.4,79898.07,0.4,-0.9405,6e-05,6.29818]
[1778173691009,36.4,79898.07,0.4,-0.9405,6e-05,6.29818]
[1778173691433,36.39,79897.54,0.4,-0.94054,6e-05,6.2946]
[1778173691685,36.39,79897.54,0.4,-0.94054,6e-05,6.2946]
[1778173691736,36.39,79897.54,0.4,-0.94054,6e-05,6.2946]
[1778173691920,36.39,79897.54,0.4,-0.94054,6e-05,6.2946]
[1778173692001,36.39,79904.92,0.4,-0.9401,6e-05,6.33216]
[1778173692356,36.39,79904.92,0.4,-0.9401,6e-05,6.33216]
[1778173692457,36.39,79908.44,0.4,-0.93988,6e-05,6.35035]
[1778173698886,36.39,79907.5,0.4,-0.93997,6e-05,6.34292]
[1778173699025,36.39,79907.5,0.4,-0.93997,6e-05,6.34292]
[1778173699104,36.38,79907.88,0.4,-0.93996,6e-05,6.34386]
[1778173700319,36.38,79908.8,0.4,-0.9399,6e-05,6.34862]
[1778173700348,36.38,79908.8,0.4,-0.9399,6e-05,6.34862]
[1778173700500,36.38,79908.8,0.4,-0.9399,6e-05,6.34862]
[1778173700517,36.38,79908.8,0.4,-0.9399,6e-05,6.34862]
[1778173700533,36.38,79911.46,0.4,-0.93974,6e-05,6.36187]
[1778173701389,36.38,79911.46,0.4,-0.93974,6e-05,6.36187]
[1778173701482,36.38,79911.46,0.4,-0.93974,6e-05,6.36187]
[1778173701739,36.38,79911.46,0.4,-0.93974,6e-05,6.36187]
[1778173702749,36.38,79911.14,0.4,-0.93977,6e-05,6.35966]
[1778173702795,36.38,79911.14,0.4,-0.93977,6e-05,6.35966]
[1778173702894,36.38,79911.14,0.4,-0.93977,6e-05,6.35966]
[1778173703122,36.38,79911.14,0.4,-0.93977,6e-05,6.35966]
[1778173703692,36.38,79911.71,0.4,-0.93975,6e-05,6.36152]
[1778173703911,36.38,79911.71,0.4,-0.93975,6e-05,6.36152]
[1778173704511,36.38,79911.58,0.4,-0.93976,6e-05,6.36085]
[1778173709218,36.37,79911.58,0.4,-0.93978,6e-05,6.35864]
[1778173709278,36.37,79911.33,0.4,-0.93981,6e-05,6.35679]
[1778173709287,36.37,79911.33,0.4,-0.93981,6e-05,6.35679]
[1778173709402,36.37,79911.33,0.4,-0.93981,6e-05,6.35679]
[1778173709629,36.37,79911.33,0.4,-0.93981,6e-05,6.35679]
[1778173709783,36.37,79911.33,0.4,-0.93981,6e-05,6.35679]
[1778173710013,36.37,79911.33,0.4,-0.93981,6e-05,6.35679]
[1778173710054,36.37,79911.33,0.4,-0.93981,6e-05,6.35679]
[1778173710114,36.37,79910.46,0.4,-0.93987,6e-05,6.35119]
[1778173710340,36.37,79910.46,0.4,-0.93987,6e-05,6.35119]
[1778173710918,36.37,79910.46,0.4,-0.93987,6e-05,6.35119]
[1778173710936,36.37,79910.46,0.4,-0.93987,6e-05,6.35119]
[1778173710949,36.37,79912.2,0.4,-0.93977,6e-05,6.3602]
[1778173716435,36.36,79911.48,0.4,-0.93989,6e-05,6.34843]
[1778173720464,36.36,79909.92,0.4,-0.94001,6e-05,6.33817]
[1778173724492,36.35,79907.58,0.4,-0.94018,6e-05,6.32395]
[1778173728520,36.35,79909.25,0.4,-0.9401,6e-05,6.33054]
[1778173729528,36.35,79912.22,0.4,-0.93993,6e-05,6.34539]
[1778173730535,36.35,79913.85,0.4,-0.93983,6e-05,6.35328]
[1778173731497,36.35,79913.85,0.4,-0.93983,6e-05,6.35328]
[1778173732549,36.34,79920.1,0.4,-0.93946,6e-05,6.38459]
[1778173733942,36.34,79920.1,0.4,-0.93946,6e-05,6.38459]
[1778173734230,36.34,79920.1,0.4,-0.93946,6e-05,6.38459]
[1778173734347,36.34,79920.37,0.4,-0.93945,6e-05,6.38538]
[1778173734563,36.34,79925.21,0.4,-0.93916,6e-05,6.40996]
[1778173737584,36.34,79927.69,0.4,-0.93903,6e-05,6.42093]
[1778173738591,36.33,79924.83,0.4,-0.93921,6e-05,6.40536]
[1778173743626,36.33,79925.02,0.4,-0.93924,6e-05,6.40318]
[1778173748081,36.32,79926.41,0.4,-0.93918,6e-05,6.40854]
[1778173748204,36.32,79926.41,0.4,-0.93918,6e-05,6.40854]
[1778173748086,36.32,79920.02,0.4,-0.93959,6e-05,6.37407]
[1778173749061,36.32,79920.02,0.4,-0.93959,6e-05,6.37407]
[1778173749129,36.32,79911.24,0.4,-0.94014,6e-05,6.32804]
[1778173750675,36.32,79909.29,0.4,-0.94026,6e-05,6.31746]
[1778173755711,36.31,79908.58,0.4,-0.94034,6e-05,6.31134]
[1778173757724,36.31,79905.07,0.4,-0.94056,6e-05,6.29228]
[1778173758731,36.31,79903.18,0.4,-0.94068,6e-05,6.28209]
[1778173762889,36.3,79903.64,0.4,-0.94067,6e-05,6.28316]
[1778173762941,36.3,79903.64,0.4,-0.94067,6e-05,6.28316]
[1778173762976,36.3,79903.64,0.4,-0.94067,6e-05,6.28316]
[1778173763743,36.3,79903.19,0.4,-0.9407,6e-05,6.28041]
[1778173763910,36.3,79893.67,0.4,-0.94129,6e-05,6.23104]
[1778173764496,36.3,79893.67,0.4,-0.94129,6e-05,6.23104]
[1778173764544,36.3,79893.67,0.4,-0.94129,6e-05,6.23104]
[1778173764778,36.3,79893.82,0.4,-0.94128,6e-05,6.23146]
[1778173769815,36.3,79892.62,0.4,-0.94138,6e-05,6.22362]
[1778173771830,36.3,79882.28,0.4,-0.94205,6e-05,6.16548]
[1778173772837,36.3,79882.09,0.4,-0.94206,6e-05,6.16428]
[1778173775282,36.3,79882.21,0.4,-0.94206,6e-05,6.16467]
[1778173774851,36.29,79880.21,0.4,-0.94218,6e-05,6.15426]
[1778173777872,36.29,79878.59,0.4,-0.94228,6e-05,6.14542]
[1778173778879,36.29,79874.58,0.4,-0.94253,6e-05,6.12485]
[1778173779886,36.29,79872.17,0.4,-0.94267,6e-05,6.11246]
[1778173782907,36.29,79873.8,0.4,-0.94258,6e-05,6.12033]
[1778173783914,36.29,79868.7,0.4,-0.94288,6e-05,6.09433]
[1778173784700,36.29,79868.7,0.4,-0.94288,6e-05,6.09433]
[1778173784921,36.29,79862.44,0.4,-0.94326,6e-05,6.06254]
[1778173785770,36.29,79862.44,0.4,-0.94326,6e-05,6.06254]
[1778173785928,36.29,79856.55,0.4,-0.9436,6e-05,6.03274]
[1778173786935,36.29,79852.66,0.4,-0.94383,6e-05,6.01313]
[1778173787942,36.29,79850.56,0.4,-0.94396,6e-05,6.00258]
[1778173788949,36.29,79842.09,0.4,-0.94445,6e-05,5.96018]
[1778173789956,36.29,79837.5,0.4,-0.94472,6e-05,5.93731]
[1778173790964,36.29,79839.3,0.4,-0.94461,6e-05,5.9464]
[1778173795999,36.29,79841.57,0.4,-0.94447,6e-05,5.95834]
[1778173797006,36.29,79843.43,0.4,-0.94436,6e-05,5.96775]
[1778173802043,36.29,79840.74,0.4,-0.94451,6e-05,5.95469]
[1778173802902,36.29,79840.74,0.4,-0.94451,6e-05,5.95469]
[1778173803237,36.29,79840.74,0.4,-0.94451,6e-05,5.95469]
[1778173803258,36.29,79843.04,0.4,-0.94438,6e-05,5.96635]
[1778173803475,36.29,79843.04,0.4,-0.94438,6e-05,5.96635]
[1778173803601,36.29,79843.04,0.4,-0.94438,6e-05,5.96635]
[1778173803675,36.29,79843.04,0.4,-0.94438,6e-05,5.96635]
[1778173804247,36.29,79843.04,0.4,-0.94438,6e-05,5.96635]
[1778173804266,36.29,79844.34,0.4,-0.9443,6e-05,5.97293]
[1778173804418,36.29,79844.34,0.4,-0.9443,6e-05,5.97293]
[1778173804609,36.29,79844.34,0.4,-0.9443,6e-05,5.97293]
[1778173806071,36.29,79846.86,0.4,-0.94415,6e-05,5.98561]
[1778173809108,36.29,79846.85,0.4,-0.94415,6e-05,5.98562]
[1778173809260,36.29,79846.85,0.4,-0.94415,6e-05,5.98562]
[1778173809421,36.29,79847.46,0.4,-0.94412,6e-05,5.98876]
[1778173812451,36.3,79847.46,0.4,-0.94412,6e-05,5.98892]
[1778173813122,36.3,79851.99,0.4,-0.94385,6e-05,6.01169]
[1778173814250,36.3,79855.1,0.4,-0.94367,6e-05,6.02732]
[1778173815136,36.3,79857.15,0.4,-0.94355,6e-05,6.03762]
[1778173817921,36.3,79857.62,0.4,-0.94352,6e-05,6.03995]
[1778173817979,36.3,79857.62,0.4,-0.94352,6e-05,6.03995]
[1778173818157,36.29,79857.58,0.4,-0.94352,6e-05,6.03967]
[1778173818569,36.29,79857.58,0.4,-0.94352,6e-05,6.03967]
[1778173818801,36.29,79857.58,0.4,-0.94352,6e-05,6.03967]
[1778173819164,36.29,79857.42,0.4,-0.94353,6e-05,6.03882]
[1778173820190,36.29,79857.42,0.4,-0.94353,6e-05,6.03882]
[1778173820290,36.29,79857.96,0.4,-0.9435,6e-05,6.04151]
[1778173820864,36.29,79857.96,0.4,-0.9435,6e-05,6.04151]
[1778173820876,36.29,79857.96,0.4,-0.9435,6e-05,6.04151]
[1778173820969,36.29,79857.96,0.4,-0.9435,6e-05,6.04151]
[1778173821237,36.29,79857.96,0.4,-0.9435,6e-05,6.04151]
[1778173821238,36.29,79858.83,0.4,-0.94345,6e-05,6.04585]
[1778173823924,36.29,79858.55,0.4,-0.94347,6e-05,6.04436]
[1778173823969,36.29,79858.55,0.4,-0.94347,6e-05,6.04436]
[1778173824199,36.29,79858.47,0.4,-0.94347,6e-05,6.04392]
[1778173825401,36.29,79858.62,0.4,-0.94347,6e-05,6.04463]
[1778173825446,36.29,79858.62,0.4,-0.94347,6e-05,6.04463]
[1778173826213,36.29,79858.6,0.4,-0.94347,6e-05,6.0445]
[1778173827220,36.29,79860.7,0.4,-0.94334,6e-05,6.05505]
[1778173829216,36.29,79860.67,0.4,-0.94335,6e-05,6.05484]
[1778173829340,36.29,79860.67,0.4,-0.94335,6e-05,6.05484]
[1778173829241,36.29,79858.18,0.4,-0.94349,6e-05,6.04224]
[1778173830214,36.29,79858.18,0.4,-0.94349,6e-05,6.04224]
[1778173830242,36.29,79850.52,0.4,-0.94394,6e-05,6.0037]
[1778173830618,36.29,79850.52,0.4,-0.94394,6e-05,6.0037]
[1778173830647,36.29,79850.52,0.4,-0.94394,6e-05,6.0037]
[1778173831249,36.29,79843.79,0.4,-0.94437,6e-05,5.96543]
[1778173831812,36.29,79843.79,0.4,-0.94437,6e-05,5.96543]
[1778173831940,36.29,79843.79,0.4,-0.94437,6e-05,5.96543]
[1778173832256,36.29,79840.09,0.4,-0.94459,6e-05,5.94704]
[1778173834271,36.29,79836.51,0.4,-0.94479,6e-05,5.92943]
[1778173839306,36.3,79837.97,0.4,-0.9447,6e-05,5.93743]
[1778173841320,36.3,79840.03,0.4,-0.94458,6e-05,5.94795]
[1778173843742,36.3,79839.97,0.4,-0.94458,6e-05,5.94787]
[1778173844341,36.3,79839.61,0.4,-0.9446,6e-05,5.94618]
[1778173847363,36.3,79837.02,0.4,-0.94474,6e-05,5.93359]
[1778173850384,36.3,79838.76,0.4,-0.94464,6e-05,5.94263]
[1778173852879,36.3,79838.74,0.4,-0.94464,6e-05,5.94265]
[1778173853269,36.3,79838.74,0.4,-0.94464,6e-05,5.94265]
[1778173853327,36.3,79838.74,0.4,-0.94464,6e-05,5.94265]
[1778173853322,36.3,79837.97,0.4,-0.94468,6e-05,5.93903]
[1778173853409,36.3,79837.97,0.4,-0.94468,6e-05,5.93903]
[1778173853643,36.3,79837.97,0.4,-0.94468,6e-05,5.93903]
[1778173853828,36.3,79837.97,0.4,-0.94468,6e-05,5.93903]
[1778173853933,36.3,79837.97,0.4,-0.94468,6e-05,5.93903]
[1778173854031,36.3,79838.25,0.4,-0.94467,6e-05,5.94043]
[1778173857655,36.3,79837.95,0.4,-0.94468,6e-05,5.93916]
[1778173857810,36.3,79837.95,0.4,-0.94468,6e-05,5.93916]
[1778173858002,36.3,79837.95,0.4,-0.94468,6e-05,5.93916]
[1778173858651,36.3,79837.95,0.4,-0.94468,6e-05,5.93939]
[1778173858867,36.3,79837.95,0.4,-0.94468,6e-05,5.93939]
[1778173859016,36.3,79837.95,0.4,-0.94468,6e-05,5.93939]
[1778173859071,36.3,79837.95,0.4,-0.94468,6e-05,5.93939]
[1778173859148,36.3,79832.48,0.4,-0.94499,6e-05,5.91243]
[1778173859447,36.3,79828.04,0.4,-0.94525,6e-05,5.89038]
[1778173860725,36.3,79828.04,0.4,-0.94525,6e-05,5.89038]
[1778173861230,36.3,79828.04,0.4,-0.94525,6e-05,5.89038]
[1778173861306,36.3,79825.28,0.4,-0.9454,6e-05,5.8771]
[1778173862300,36.3,79825.28,0.4,-0.9454,6e-05,5.8771]
[1778173862359,36.3,79818.79,0.4,-0.94577,6e-05,5.84528]
[1778173862468,36.3,79816.67,0.4,-0.94589,6e-05,5.83481]
[1778173863475,36.3,79814.18,0.4,-0.94603,6e-05,5.82283]
[1778173864750,36.3,79814.18,0.4,-0.94603,6e-05,5.82283]
[1778173864899,36.3,79814.18,0.4,-0.94603,6e-05,5.82283]
[1778173865311,36.31,79815.87,0.4,-0.94592,6e-05,5.83177]
[1778173865489,36.31,79821.79,0.4,-0.94559,6e-05,5.861]
[1778173868267,36.31,79821.21,0.4,-0.94562,6e-05,5.85838]
[1778173868371,36.31,79824.83,0.4,-0.9454,6e-05,5.87677]
[1778173868510,36.31,79833.54,0.4,-0.9449,6e-05,5.92]
[1778173869623,36.31,79833.54,0.4,-0.9449,6e-05,5.92]
[1778173869752,36.31,79833.54,0.4,-0.9449,6e-05,5.92]
[1778173870038,36.31,79836.08,0.4,-0.94475,6e-05,5.9328]
[1778173870524,36.31,79837.68,0.4,-0.94466,6e-05,5.9409]
[1778173871531,36.31,79840.43,0.4,-0.9445,6e-05,5.95473]
[1778173872908,36.31,79840.43,0.4,-0.9445,6e-05,5.95473]
[1778173873048,36.31,79840.43,0.4,-0.9445,6e-05,5.95473]
[1778173873075,36.31,79841.31,0.4,-0.94445,6e-05,5.95921]
[1778173873561,36.31,79841.31,0.4,-0.94445,6e-05,5.95921]
[1778173873706,36.31,79841.31,0.4,-0.94445,6e-05,5.95921]
[1778173873885,36.31,79841.31,0.4,-0.94445,6e-05,5.95921]
[1778173873920,36.31,79840.31,0.4,-0.9445,6e-05,5.9543]
[1778173874470,36.31,79840.31,0.4,-0.9445,6e-05,5.9543]
[1778173874520,36.31,79840.31,0.4,-0.9445,6e-05,5.9543]
[1778173874710,36.31,79840.31,0.4,-0.9445,6e-05,5.9543]
[1778173874851,36.31,79840.31,0.4,-0.9445,6e-05,5.9543]
[1778173874903,36.31,79839.37,0.4,-0.94456,6e-05,5.94969]
[1778173876566,36.31,79836.82,0.4,-0.9447,6e-05,5.93717]
[1778173878000,36.31,79836.82,0.4,-0.9447,6e-05,5.93717]
[1778173878580,36.31,79828.4,0.4,-0.94519,6e-05,5.89552]
[1778173879587,36.31,79828.5,0.4,-0.94518,6e-05,5.89619]
[1778173881092,36.31,79828.5,0.4,-0.94518,6e-05,5.89619]
[1778173882032,36.31,79828.87,0.4,-0.94515,6e-05,5.89837]
[1778173882045,36.31,79830.79,0.4,-0.94504,6e-05,5.90791]
[1778173882892,36.31,79830.79,0.4,-0.94504,6e-05,5.90791]
[1778173882994,36.31,79830.79,0.4,-0.94504,6e-05,5.90791]
[1778173883060,36.31,79830.32,0.4,-0.94507,6e-05,5.90572]
[1778173883488,36.31,79830.32,0.4,-0.94507,6e-05,5.90572]
[1778173883658,36.31,79830.32,0.4,-0.94507,6e-05,5.90572]
[1778173883678,36.31,79830.55,0.4,-0.94505,6e-05,5.90702]
[1778173884838,36.31,79830.55,0.4,-0.94505,6e-05,5.90702]
[1778173885049,36.31,79830.55,0.4,-0.94505,6e-05,5.90702]
[1778173885195,36.31,79830.55,0.4,-0.94505,6e-05,5.90702]
[1778173885306,36.31,79830.55,0.4,-0.94505,6e-05,5.90702]
[1778173885516,36.31,79831.0,0.4,-0.94502,6e-05,5.90956]
[1778173886980,36.31,79831.89,0.4,-0.94497,6e-05,5.91398]
[1778173887038,36.31,79831.89,0.4,-0.94497,6e-05,5.91398]
[1778173887373,36.31,79831.89,0.4,-0.94497,6e-05,5.91398]
[1778173887391,36.31,79828.59,0.4,-0.94516,6e-05,5.8979]
[1778173890666,36.31,79825.95,0.4,-0.9453,6e-05,5.88529]
[1778173891675,36.31,79822.46,0.4,-0.94554,6e-05,5.86364]
[1778173894696,36.32,79824.08,0.4,-0.94544,6e-05,5.87227]
[1778173899731,36.32,79823.2,0.4,-0.94548,6e-05,5.86888]
[1778173901745,36.32,79825.01,0.4,-0.94537,6e-05,5.87823]
[1778173903759,36.32,79826.51,0.4,-0.94528,6e-05,5.88601]
[1778173908794,36.32,79828.47,0.4,-0.94516,6e-05,5.89653]
[1778173912832,36.32,79828.24,0.4,-0.94517,6e-05,5.89582]
[1778173913096,36.32,79828.24,0.4,-0.94517,6e-05,5.89582]
[1778173913331,36.32,79828.24,0.4,-0.94517,6e-05,5.89582]
[1778173913426,36.32,79830.25,0.4,-0.94505,6e-05,5.90608]
[1778173913829,36.32,79836.29,0.4,-0.9447,6e-05,5.93613]
[1778173917857,36.32,79843.28,0.4,-0.94429,6e-05,5.97134]
[1778173919871,36.32,79846.15,0.4,-0.94412,6e-05,5.98576]
[1778173921834,36.32,79846.53,0.4,-0.9441,6e-05,5.98767]
[1778173922211,36.32,79846.53,0.4,-0.9441,6e-05,5.98767]
[1778173922268,36.32,79848.52,0.4,-0.94398,6e-05,5.99764]
[1778173922892,36.32,79850.58,0.4,-0.94386,6e-05,6.00798]
[1778173924907,36.32,79849.02,0.4,-0.94395,6e-05,6.00011]
[1778173929942,36.32,79851.56,0.4,-0.94381,6e-05,6.01282]
[1778173932965,36.32,79849.79,0.4,-0.94391,6e-05,6.00387]
[1778173933972,36.32,79851.58,0.4,-0.94381,6e-05,6.01284]
[1778173934980,36.32,79853.21,0.4,-0.94371,6e-05,6.02101]
[1778173935987,36.32,79856.54,0.4,-0.94351,6e-05,6.03772]
[1778173937371,36.32,79858.26,0.4,-0.94342,6e-05,6.04625]
[1778173937923,36.32,79858.26,0.4,-0.94342,6e-05,6.04625]
[1778173938062,36.32,79858.26,0.4,-0.94342,6e-05,6.04625]
[1778173938162,36.32,79858.86,0.4,-0.94338,6e-05,6.04927]
[1778173938715,36.32,79858.86,0.4,-0.94338,6e-05,6.04927]
[1778173938824,36.32,79858.86,0.4,-0.94338,6e-05,6.04927]
[1778173938953,36.32,79858.86,0.4,-0.94338,6e-05,6.04927]
[1778173939238,36.32,79858.86,0.4,-0.94338,6e-05,6.04927]
[1778173939357,36.32,79858.86,0.4,-0.94338,6e-05,6.04927]
[1778173939461,36.32,79862.81,0.4,-0.94315,6e-05,6.06901]
[1778173939527,36.32,79862.81,0.4,-0.94315,6e-05,6.06901]
[1778173940018,36.32,79865.74,0.4,-0.94298,6e-05,6.08381]
[1778173945053,36.32,79865.26,0.4,-0.94301,6e-05,6.08076]
[1778173947557,36.32,79865.52,0.4,-0.943,6e-05,6.08184]
[1778173947611,36.32,79865.52,0.4,-0.943,6e-05,6.08174]
[1778173953109,36.32,79862.5,0.4,-0.94322,6e-05,6.06136]
[1778173953664,36.32,79862.5,0.4,-0.94322,6e-05,6.06136]
[1778173954116,36.32,79856.99,0.4,-0.94355,6e-05,6.0335]
[1778173956250,36.32,79856.12,0.4,-0.9436,6e-05,6.02906]
[1778173956317,36.32,79853.43,0.4,-0.94376,6e-05,6.0155]
[1778173957214,36.32,79853.43,0.4,-0.94376,6e-05,6.0155]
[1778173957258,36.32,79853.43,0.4,-0.94376,6e-05,6.0155]
[1778173957323,36.32,79849.39,0.4,-0.944,6e-05,5.99523]
[1778173958144,36.32,79841.41,0.4,-0.94446,6e-05,5.95531]
[1778173960158,36.32,79841.56,0.4,-0.94446,6e-05,5.9559]
[1778173962181,36.32,79844.86,0.4,-0.94426,6e-05,5.9726]
[1778173964195,36.32,79846.83,0.4,-0.94414,6e-05,5.98262]
[1778173965202,36.32,79844.43,0.4,-0.94428,6e-05,5.97068]
[1778173970237,36.32,79843.37,0.4,-0.94434,6e-05,5.96576]
[1778173975272,36.32,79841.76,0.4,-0.94443,6e-05,5.95822]
[1778173977286,36.32,79839.22,0.4,-0.94457,6e-05,5.94563]
[1778173982321,36.32,79838.93,0.4,-0.94458,6e-05,5.94482]
[1778173983328,36.32,79841.94,0.4,-0.94441,6e-05,5.95994]
[1778173987908,36.32,79842.71,0.4,-0.94436,6e-05,5.96402]
[1778173987928,36.32,79842.71,0.4,-0.94436,6e-05,5.96402]
[1778173988501,36.32,79842.71,0.4,-0.94436,6e-05,5.96402]
[1778173988363,36.33,79842.73,0.4,-0.94436,6e-05,5.96427]
[1778173988756,36.33,79842.73,0.4,-0.94436,6e-05,5.96427]
[1778173989370,36.33,79841.2,0.4,-0.94445,6e-05,5.9567]
[1778173990269,36.33,79841.2,0.4,-0.94445,6e-05,5.9567]
[1778173990377,36.33,79838.99,0.4,-0.94457,6e-05,5.94576]
[1778173990559,36.33,79838.99,0.4,-0.94457,6e-05,5.94576]
[1778173990614,36.33,79838.99,0.4,-0.94457,6e-05,5.94576]
[1778173991384,36.33,79839.8,0.4,-0.94452,6e-05,5.9499]
[1778173993398,36.33,79841.28,0.4,-0.94444,6e-05,5.95747]
[1778173993785,36.33,79841.28,0.4,-0.94444,6e-05,5.95747]
[1778173993930,36.33,79841.28,0.4,-0.94444,6e-05,5.95747]
[1778173994211,36.33,79841.28,0.4,-0.94444,6e-05,5.95747]
[1778173994526,36.33,79841.28,0.4,-0.94444,6e-05,5.95747]
[1778173994405,36.33,79841.31,0.4,-0.94443,6e-05,5.9577]
[1778173994608,36.33,79841.31,0.4,-0.94443,6e-05,5.9577]
[1778173994827,36.33,79841.31,0.4,-0.94443,6e-05,5.9577]
[1778173994879,36.33,79841.31,0.4,-0.94443,6e-05,5.9577]
[1778173995220,36.33,79841.31,0.4,-0.94443,6e-05,5.9577]
[1778173995289,36.33,79841.31,0.4,-0.94443,6e-05,5.9577]
[1778173995365,36.33,79841.31,0.4,-0.94443,6e-05,5.9577]
[1778173995412,36.33,79843.28,0.4,-0.94432,6e-05,5.96762]
[1778173996695,36.33,79844.58,0.4,-0.94424,6e-05,5.97419]
[1778173996736,36.33,79844.58,0.4,-0.94424,6e-05,5.97419]
[1778173996976,36.33,79844.58,0.4,-0.94424,6e-05,5.97419]
[1778173997403,36.33,79844.58,0.4,-0.94424,6e-05,5.97419]
[1778173997426,36.33,79848.14,0.4,-0.94403,6e-05,5.99206]
[1778173997759,36.33,79848.14,0.4,-0.94403,6e-05,5.99206]
[1778173997813,36.33,79848.14,0.4,-0.94403,6e-05,5.99206]
[1778173998433,36.33,79853.41,0.4,-0.94372,6e-05,6.01853]
[1778173999546,36.33,79856.94,0.4,-0.94352,6e-05,6.03626]
[1778174000447,36.33,79859.13,0.4,-0.94339,6e-05,6.04725]
[1778174001454,36.33,79868.61,0.4,-0.94283,6e-05,6.09506]
[1778174002461,36.33,79870.19,0.4,-0.94274,6e-05,6.10292]
[1778174003007,36.33,79870.19,0.4,-0.94274,6e-05,6.10292]
[1778174003963,36.33,79869.2,0.4,-0.9428,6e-05,6.09777]
[1778174003973,36.33,79869.2,0.4,-0.9428,6e-05,6.09777]
[1778174004475,36.33,79868.67,0.4,-0.94283,6e-05,6.09495]
[1778174007496,36.33,79871.81,0.4,-0.94265,6e-05,6.11048]
[1778174010517,36.32,79869.4,0.4,-0.9428,6e-05,6.09785]
[1778174011092,36.32,79869.4,0.4,-0.9428,6e-05,6.09785]
[1778174011126,36.32,79869.4,0.4,-0.9428,6e-05,6.09785]
[1778174011147,36.32,79869.4,0.4,-0.9428,6e-05,6.09785]
[1778174011150,36.32,79869.4,0.4,-0.9428,6e-05,6.09785]
[1778174011300,36.32,79869.4,0.4,-0.9428,6e-05,6.09785]
[1778174011488,36.32,79869.4,0.4,-0.9428,6e-05,6.09785]
[1778174011529,36.32,79869.4,0.4,-0.9428,6e-05,6.09785]
[1778174011554,36.32,79868.44,0.4,-0.94289,6e-05,6.08825]
[1778174011837,36.32,79868.44,0.4,-0.94289,6e-05,6.08825]
[1778174012770,36.32,79868.91,0.4,-0.94287,6e-05,6.09053]
[1778174012907,36.32,79868.91,0.4,-0.94287,6e-05,6.09053]
[1778174013538,36.32,79870.06,0.4,-0.9428,6e-05,6.09625]
[1778174014987,36.32,79870.26,0.4,-0.94279,6e-05,6.09715]
[1778174015552,36.32,79866.31,0.4,-0.94303,6e-05,6.07707]
[1778174016559,36.32,79864.66,0.4,-0.94312,6e-05,6.06866]
[1778174017566,36.32,79867.39,0.4,-0.94296,6e-05,6.08239]
[1778174021134,36.32,79867.19,0.4,-0.94298,6e-05,6.08122]
[1778174021161,36.32,79867.93,0.4,-0.94293,6e-05,6.08488]
[1778174026933,36.32,79867.22,0.4,-0.94298,6e-05,6.0809]
[1778174026961,36.32,79863.08,0.4,-0.94323,6e-05,6.05992]
[1778174027966,36.32,79863.08,0.4,-0.94323,6e-05,6.05992]
[1778174028052,36.32,79860.01,0.4,-0.94341,6e-05,6.0444]
[1778174028919,36.32,79860.01,0.4,-0.94341,6e-05,6.0444]
[1778174028964,36.32,79860.01,0.4,-0.94341,6e-05,6.0444]
[1778174029051,36.32,79853.64,0.4,-0.94378,6e-05,6.01235]
[1778174031672,36.32,79855.02,0.4,-0.9437,6e-05,6.01935]
[1778174031695,36.32,79855.02,0.4,-0.9437,6e-05,6.01935]
[1778174031867,36.32,79855.02,0.4,-0.9437,6e-05,6.01935]
[1778174031919,36.32,79855.02,0.4,-0.9437,6e-05,6.01935]
[1778174033342,36.32,79855.64,0.4,-0.94366,6e-05,6.0225]
[1778174033372,36.32,79855.64,0.4,-0.94366,6e-05,6.0225]
[1778174033512,36.32,79855.64,0.4,-0.94366,6e-05,6.0225]
[1778174033570,36.32,79855.88,0.4,-0.94365,6e-05,6.02374]
[1778174033721,36.32,79855.88,0.4,-0.94365,6e-05,6.02374]
[1778174036314,36.32,79856.61,0.4,-0.94361,6e-05,6.02742]
[1778174036475,36.32,79856.61,0.4,-0.94361,6e-05,6.02742]
[1778174036535,36.32,79855.99,0.4,-0.94364,6e-05,6.02433]
[1778174036731,36.32,79855.99,0.4,-0.94364,6e-05,6.02433]
[1778174036762,36.32,79858.21,0.4,-0.94351,6e-05,6.0355]
[1778174041428,36.32,79858.34,0.4,-0.9435,6e-05,6.03615]
[1778174041734,36.32,79861.5,0.4,-0.94332,6e-05,6.05206]
[1778174042981,36.32,79861.5,0.4,-0.94332,6e-05,6.05206]
[1778174043208,36.32,79861.5,0.4,-0.94332,6e-05,6.05206]
[1778174043382,36.32,79861.5,0.4,-0.94332,6e-05,6.05206]
[1778174043526,36.32,79861.5,0.4,-0.94332,6e-05,6.05206]
[1778174043389,36.32,79862.15,0.4,-0.94328,6e-05,6.05528]
[1778174044051,36.32,79862.15,0.4,-0.94328,6e-05,6.05528]
[1778174044189,36.32,79862.15,0.4,-0.94328,6e-05,6.05528]
[1778174044253,36.32,79863.95,0.4,-0.94317,6e-05,6.06437]
[1778174045711,36.32,79864.96,0.4,-0.94311,6e-05,6.06942]
[1778174045796,36.32,79864.96,0.4,-0.94311,6e-05,6.06942]
[1778174045889,36.32,79864.96,0.4,-0.94311,6e-05,6.06942]
[1778174046133,36.32,79864.96,0.4,-0.94311,6e-05,6.06942]
[1778174046138,36.32,79865.82,0.4,-0.94306,6e-05,6.07371]
[1778174052571,36.32,79866.33,0.4,-0.94304,6e-05,6.07569]
[1778174052648,36.32,79866.01,0.4,-0.94306,6e-05,6.07402]
[1778174052667,36.32,79866.01,0.4,-0.94306,6e-05,6.07396]
[1778174057847,36.32,79868.7,0.4,-0.94291,6e-05,6.08726]
[1778174062882,36.32,79868.5,0.4,-0.94292,6e-05,6.0859]
[1778174066911,36.32,79863.75,0.4,-0.94321,6e-05,6.06163]
[1778174067918,36.32,79861.57,0.4,-0.94334,6e-05,6.05061]
[1778174068996,36.32,79861.57,0.4,-0.94334,6e-05,6.05061]
[1778174069221,36.32,79861.57,0.4,-0.94334,6e-05,6.05061]
[1778174069288,36.32,79863.18,0.4,-0.94324,6e-05,6.0584]
[1778174069932,36.32,79865.86,0.4,-0.94309,6e-05,6.0716]
[1778174070939,36.31,79870.84,0.4,-0.9428,6e-05,6.09643]
[1778174072953,36.31,79872.6,0.4,-0.94274,6e-05,6.09993]
[1778174074893,36.31,79871.23,0.4,-0.94283,6e-05,6.09259]
[1778174074910,36.31,79871.23,0.4,-0.94283,6e-05,6.09259]
[1778174075042,36.31,79871.23,0.4,-0.94283,6e-05,6.09259]
[1778174075242,36.31,79871.23,0.4,-0.94283,6e-05,6.09259]
[1778174075245,36.31,79872.13,0.4,-0.94278,6e-05,6.09676]
[1778174078789,36.31,79872.89,0.4,-0.94275,6e-05,6.09904]
[1778174078806,36.31,79872.89,0.4,-0.94275,6e-05,6.09904]
[1778174078839,36.31,79872.89,0.4,-0.94275,6e-05,6.09904]
[1778174079025,36.31,79872.89,0.4,-0.94275,6e-05,6.09904]
[1778174079098,36.31,79873.18,0.4,-0.94274,6e-05,6.10051]
[1778174080934,36.31,79874.35,0.4,-0.94267,6e-05,6.10605]
[1778174086047,36.3,79875.56,0.4,-0.94261,6e-05,6.11162]
[1778174087002,36.3,79875.56,0.4,-0.94261,6e-05,6.11162]
[1778174087689,36.3,79875.78,0.4,-0.94259,6e-05,6.11255]
[1778174087954,36.3,79875.78,0.4,-0.94259,6e-05,6.11255]
[1778174087972,36.3,79875.78,0.4,-0.94259,6e-05,6.11255]
[1778174088498,36.3,79875.78,0.4,-0.94259,6e-05,6.11255]
[1778174088633,36.3,79875.78,0.4,-0.94259,6e-05,6.11255]
[1778174088596,36.3,79878.6,0.4,-0.94243,6e-05,6.12676]
[1778174088707,36.3,79878.6,0.4,-0.94243,6e-05,6.12676]
[1778174092089,36.3,79881.11,0.4,-0.94228,6e-05,6.13916]
[1778174093100,36.3,79881.11,0.4,-0.94228,6e-05,6.13916]
[1778174094695,36.3,79880.84,0.4,-0.9423,6e-05,6.13752]
[1778174095032,36.3,79880.84,0.4,-0.9423,6e-05,6.13752]
[1778174095085,36.3,79880.84,0.4,-0.9423,6e-05,6.13752]
[1778174095110,36.3,79880.39,0.4,-0.94233,6e-05,6.13511]
[1778174096117,36.3,79882.76,0.4,-0.94219,6e-05,6.14704]
[1778174099280,36.3,79882.1,0.4,-0.94223,6e-05,6.14341]
[1778174101475,36.3,79882.49,0.4,-0.94221,6e-05,6.14512]
[1778174101553,36.3,79878.27,0.4,-0.94247,6e-05,6.12312]
[1778174102159,36.3,79874.93,0.4,-0.94267,6e-05,6.10616]
[1778174106187,36.3,79872.31,0.4,-0.94284,6e-05,6.09169]
[1778174108201,36.3,79869.79,0.4,-0.94299,6e-05,6.07855]
[1778174109208,36.29,79868.35,0.4,-0.94308,6e-05,6.07094]
[1778174110426,36.29,79868.35,0.4,-0.94308,6e-05,6.07094]
[1778174110468,36.29,79860.57,0.4,-0.94354,6e-05,6.03168]
[1778174111238,36.29,79860.57,0.4,-0.94354,6e-05,6.03168]
[1778174111553,36.29,79860.57,0.4,-0.94354,6e-05,6.03168]
[1778174111561,36.29,79860.57,0.4,-0.94354,6e-05,6.03168]
[1778174111622,36.29,79851.43,0.4,-0.94409,6e-05,5.98533]
[1778174111765,36.29,79851.43,0.4,-0.94409,6e-05,5.98533]
[1778174112235,36.29,79849.32,0.4,-0.94421,6e-05,5.97476]
[1778174117270,36.29,79848.03,0.4,-0.9443,6e-05,5.96736]
[1778174119284,36.29,79849.72,0.4,-0.9442,6e-05,5.97544]
[1778174122912,36.29,79849.19,0.4,-0.94424,6e-05,5.97249]
[1778174122962,36.29,79849.19,0.4,-0.94424,6e-05,5.97249]
[1778174123358,36.29,79849.19,0.4,-0.94424,6e-05,5.97249]
[1778174123363,36.29,79849.0,0.4,-0.94425,6e-05,5.97165]
[1778174123797,36.29,79849.0,0.4,-0.94425,6e-05,5.97165]
[1778174124448,36.29,79849.0,0.4,-0.94425,6e-05,5.97165]
[1778174124474,36.29,79849.0,0.4,-0.94425,6e-05,5.97165]
[1778174124539,36.29,79849.0,0.4,-0.94425,6e-05,5.97165]
[1778174124634,36.29,79849.06,0.4,-0.94424,6e-05,5.97217]
[1778174124857,36.29,79849.06,0.4,-0.94424,6e-05,5.97217]
[1778174126334,36.29,79847.46,0.4,-0.94433,6e-05,5.96427]
[1778174130078,36.29,79846.92,0.4,-0.94436,6e-05,5.96159]
[1778174130364,36.29,79843.13,0.4,-0.94459,6e-05,5.94246]
[1778174131276,36.29,79843.13,0.4,-0.94459,6e-05,5.94246]
[1778174131457,36.29,79843.13,0.4,-0.94459,6e-05,5.94246]
[1778174131479,36.29,79835.79,0.4,-0.94505,6e-05,5.90097]
[1778174132466,36.29,79830.87,0.4,-0.94534,6e-05,5.87655]
[1778174133975,36.29,79831.58,0.4,-0.9453,6e-05,5.87996]
[1778174134110,36.29,79831.58,0.4,-0.9453,6e-05,5.87996]
[1778174134392,36.29,79832.02,0.4,-0.94527,6e-05,5.88208]
[1778174135399,36.29,79834.95,0.4,-0.9451,6e-05,5.89655]
[1778174136069,36.29,79834.95,0.4,-0.9451,6e-05,5.89655]
[1778174136127,36.29,79834.95,0.4,-0.9451,6e-05,5.89655]
[1778174136211,36.29,79834.95,0.4,-0.9451,6e-05,5.89655]
[1778174136606,36.29,79834.95,0.4,-0.9451,6e-05,5.89655]
[1778174136624,36.29,79836.76,0.4,-0.945,6e-05,5.90535]
[1778174136860,36.29,79836.76,0.4,-0.945,6e-05,5.90535]
[1778174136968,36.29,79836.76,0.4,-0.945,6e-05,5.90535]
[1778174137413,36.29,79841.19,0.4,-0.94475,6e-05,5.92741]
[1778174138420,36.29,79845.53,0.4,-0.9445,6e-05,5.94894]
[1778174138802,36.29,79845.53,0.4,-0.9445,6e-05,5.94894]
[1778174139427,36.29,79852.98,0.4,-0.94406,6e-05,5.98606]
[1778174140437,36.29,79855.72,0.4,-0.9439,6e-05,5.99992]
[1778174141444,36.29,79862.44,0.4,-0.94351,6e-05,6.03377]
[1778174142451,36.29,79864.69,0.4,-0.94337,6e-05,6.04515]
[1778174143458,36.29,79866.56,0.4,-0.94326,6e-05,6.05456]
[1778174144376,36.29,79866.56,0.4,-0.94326,6e-05,6.05456]
[1778174144479,36.29,79869.3,0.4,-0.9431,6e-05,6.06831]
[1778174145237,36.29,79869.3,0.4,-0.9431,6e-05,6.06831]
[1778174147931,36.29,79871.49,0.4,-0.94297,6e-05,6.07914]
[1778174148961,36.29,79872.34,0.4,-0.94292,6e-05,6.08336]
[1778174149013,36.29,79872.34,0.4,-0.94292,6e-05,6.08336]
[1778174149502,36.29,79873.43,0.4,-0.94286,6e-05,6.08878]
[1778174154058,36.29,79873.81,0.4,-0.94284,6e-05,6.0904]
[1778174154104,36.29,79873.81,0.4,-0.94284,6e-05,6.0904]
[1778174154178,36.29,79873.81,0.4,-0.94284,6e-05,6.0904]
[1778174154409,36.29,79873.81,0.4,-0.94284,6e-05,6.0904]
[1778174154541,36.29,79874.26,0.4,-0.94282,6e-05,6.09248]
[1778174156633,36.29,79874.04,0.4,-0.94283,6e-05,6.09126]
[1778174156784,36.29,79874.04,0.4,-0.94283,6e-05,6.09126]
[1778174156979,36.29,79874.04,0.4,-0.94283,6e-05,6.09126]
[1778174157561,36.29,79874.18,0.4,-0.94283,6e-05,6.09178]
[1778174162596,36.28,79869.04,0.4,-0.94314,6e-05,6.06531]
[1778174164611,36.28,79866.73,0.4,-0.94327,6e-05,6.05354]
[1778174165618,36.28,79861.57,0.4,-0.94358,6e-05,6.02718]
[1778174166186,36.28,79861.57,0.4,-0.94358,6e-05,6.02718]
[1778174166625,36.28,79864.11,0.4,-0.94344,6e-05,6.03968]
[1778174167632,36.28,79862.65,0.4,-0.94352,6e-05,6.03232]
[1778174168639,36.28,79860.93,0.4,-0.94363,6e-05,6.02335]
[1778174169646,36.28,79857.69,0.4,-0.94382,6e-05,6.00677]
[1778174170653,36.28,79855.48,0.4,-0.94395,6e-05,5.9954]
[1778174171661,36.28,79860.6,0.4,-0.94366,6e-05,6.02089]
[1778174172668,36.28,79862.87,0.4,-0.94353,6e-05,6.03203]
[1778174173989,36.28,79862.71,0.4,-0.94354,6e-05,6.03092]
[1778174174265,36.28,79862.71,0.4,-0.94354,6e-05,6.03092]
[1778174174682,36.28,79862.86,0.4,-0.94353,6e-05,6.03137]
[1778174178258,36.28,79863.39,0.4,-0.94351,6e-05,6.03313]
[1778174178327,36.28,79863.39,0.4,-0.94351,6e-05,6.03313]
[1778174178717,36.28,79863.39,0.4,-0.94351,6e-05,6.03313]
[1778174178726,36.28,79863.39,0.4,-0.94351,6e-05,6.03313]
[1778174178710,36.27,79864.04,0.4,-0.94348,6e-05,6.0361]
[1778174179717,36.27,79863.66,0.4,-0.94351,6e-05,6.03387]
[1778174181101,36.27,79863.27,0.4,-0.94353,6e-05,6.0316]
[1778174181272,36.27,79863.27,0.4,-0.94353,6e-05,6.0316]
[1778174181282,36.27,79863.27,0.4,-0.94353,6e-05,6.0316]
[1778174181734,36.27,79858.66,0.4,-0.94381,6e-05,6.00809]
[1778174182769,36.27,79858.67,0.4,-0.94381,6e-05,6.00788]
[1778174183055,36.27,79858.67,0.4,-0.94381,6e-05,6.00788]
[1778174183980,36.27,79858.67,0.4,-0.94381,6e-05,6.00788]
[1778174184082,36.27,79858.67,0.4,-0.94381,6e-05,6.00788]
[1778174184183,36.27,79859.06,0.4,-0.94379,6e-05,6.00958]
[1778174189459,36.27,79860.78,0.4,-0.9437,6e-05,6.01715]
[1778174189519,36.27,79860.78,0.4,-0.9437,6e-05,6.01715]
[1778174189599,36.27,79860.78,0.4,-0.9437,6e-05,6.01715]
[1778174189866,36.27,79862.26,0.4,-0.94362,6e-05,6.02403]
[1778174190275,36.27,79862.26,0.4,-0.94362,6e-05,6.02403]
[1778174190414,36.27,79862.26,0.4,-0.94362,6e-05,6.02403]
[1778174190625,36.27,79862.26,0.4,-0.94362,6e-05,6.02403]
[1778174190718,36.27,79862.21,0.4,-0.94363,6e-05,6.02349]
[1778174190828,36.27,79862.21,0.4,-0.94363,6e-05,6.02349]
[1778174194620,36.27,79862.72,0.4,-0.94364,6e-05,6.02088]
[1778174194745,36.27,79862.72,0.4,-0.94364,6e-05,6.02088]
[1778174194697,36.26,79862.63,0.4,-0.94366,6e-05,6.01921]
[1778174194956,36.26,79862.63,0.4,-0.94366,6e-05,6.01921]
[1778174195126,36.26,79862.63,0.4,-0.94366,6e-05,6.01921]
[1778174195396,36.26,79862.63,0.4,-0.94366,6e-05,6.01921]
[1778174195439,36.26,79863.12,0.4,-0.94363,6e-05,6.02167]
[1778174195935,36.26,79865.6,0.4,-0.9435,6e-05,6.03356]
[1778174197404,36.26,79865.6,0.4,-0.9435,6e-05,6.03356]
[1778174197465,36.26,79866.71,0.4,-0.94344,6e-05,6.03852]
[1778174198221,36.26,79866.71,0.4,-0.94344,6e-05,6.03852]
[1778174198335,36.26,79866.71,0.4,-0.94344,6e-05,6.03852]
[1778174198436,36.26,79848.54,0.4,-0.94451,6e-05,5.94664]
[1778174198853,36.26,79838.97,0.4,-0.94507,6e-05,5.89842]
[1778174199860,36.25,79833.65,0.4,-0.94539,6e-05,5.87108]
[1778174200867,36.25,79827.59,0.4,-0.94574,6e-05,5.84069]
[1778174205902,36.25,79827.66,0.4,-0.94576,6e-05,5.83941]
[1778174207916,36.25,79829.44,0.4,-0.94566,6e-05,5.84755]
[1778174208923,36.25,79833.5,0.4,-0.94543,6e-05,5.86731]
[1778174211861,36.25,79833.63,0.4,-0.94543,6e-05,5.86718]
[1778174212075,36.25,79833.63,0.4,-0.94543,6e-05,5.86718]
[1778174212158,36.25,79831.36,0.4,-0.94556,6e-05,5.85617]
[1778174212951,36.25,79829.33,0.4,-0.94567,6e-05,5.84638]
[1778174217987,36.25,79829.42,0.4,-0.94565,6e-05,5.84817]
[1778174218994,36.25,79827.99,0.4,-0.94573,6e-05,5.84136]
[1778174220533,36.25,79827.99,0.4,-0.94573,6e-05,5.84136]
[1778174221673,36.25,79827.56,0.4,-0.94577,6e-05,5.8385]
[1778174221733,36.25,79820.33,0.4,-0.94618,6e-05,5.80252]
[1778174222015,36.25,79815.9,0.4,-0.94643,6e-05,5.78072]
[1778174224154,36.25,79814.59,0.4,-0.94651,6e-05,5.77402]
[1778174224220,36.25,79814.21,0.4,-0.94653,6e-05,5.77191]
[1778174225036,36.25,79811.8,0.4,-0.94667,6e-05,5.75984]
[1778174226882,36.25,79811.68,0.4,-0.94668,6e-05,5.75903]
[1778174227055,36.25,79811.68,0.4,-0.94668,6e-05,5.75903]
[1778174227063,36.25,79812.22,0.4,-0.94666,6e-05,5.76146]
[1778174228057,36.25,79809.14,0.4,-0.94683,6e-05,5.74614]
[1778174228996,36.25,79809.14,0.4,-0.94683,6e-05,5.74614]
[1778174229035,36.25,79809.14,0.4,-0.94683,6e-05,5.74614]
[1778174229065,36.24,79808.13,0.4,-0.94689,6e-05,5.741]
[1778174229863,36.24,79808.13,0.4,-0.94689,6e-05,5.741]
[1778174229959,36.24,79808.13,0.4,-0.94689,6e-05,5.741]
[1778174230213,36.24,79808.13,0.4,-0.94689,6e-05,5.741]
[1778174230325,36.24,79808.13,0.4,-0.94689,6e-05,5.741]
[1778174230664,36.24,79808.13,0.4,-0.94689,6e-05,5.741]
[1778174230687,36.24,79808.13,0.4,-0.94689,6e-05,5.741]
[1778174230765,36.24,79807.81,0.4,-0.94691,6e-05,5.73906]
[1778174230951,36.24,79807.81,0.4,-0.94691,6e-05,5.73906]
[1778174230993,36.24,79807.81,0.4,-0.94691,6e-05,5.73906]
[1778174236116,36.24,79807.16,0.4,-0.94696,6e-05,5.735]
[1778174238114,36.24,79807.47,0.4,-0.94694,6e-05,5.73634]
[1778174238239,36.24,79807.47,0.4,-0.94694,6e-05,5.73634]
[1778174238465,36.24,79807.47,0.4,-0.94694,6e-05,5.73634]
[1778174238536,36.24,79807.47,0.4,-0.94694,6e-05,5.73634]
[1778174238647,36.24,79808.08,0.4,-0.94691,6e-05,5.73895]
[1778174238849,36.24,79808.08,0.4,-0.94691,6e-05,5.73895]
[1778174239479,36.24,79808.08,0.4,-0.94691,6e-05,5.73895]
[1778174239560,36.24,79808.08,0.4,-0.94691,6e-05,5.73895]
[1778174244316,36.24,79809.06,0.4,-0.94687,6e-05,5.74295]
[1778174249968,36.24,79808.03,0.4,-0.94694,6e-05,5.73666]
[1778174250202,36.24,79808.03,0.4,-0.94694,6e-05,5.73666]
[1778174250659,36.23,79792.74,0.4,-0.9478,6e-05,5.66184]
[1778174251221,36.23,79785.9,0.4,-0.94822,6e-05,5.62423]
[1778174252228,36.23,79780.38,0.4,-0.94852,5e-05,5.59754]
[1778174255050,36.23,79779.33,0.4,-0.94858,5e-05,5.5925]
[1778174255106,36.23,79779.33,0.4,-0.94858,5e-05,5.5925]
[1778174255249,36.23,79783.37,0.4,-0.94836,6e-05,5.612]
[1778174256258,36.23,79787.29,0.4,-0.94814,6e-05,5.63092]
[1778174257737,36.23,79785.81,0.4,-0.94822,6e-05,5.62367]
[1778174258272,36.23,79781.09,0.4,-0.94848,5e-05,5.60088]
[1778174263307,36.24,79782.67,0.4,-0.94837,6e-05,5.61038]
[1778174264184,36.24,79782.67,0.4,-0.94837,6e-05,5.61038]
[1778174264604,36.24,79782.67,0.4,-0.94837,6e-05,5.61038]
[1778174264705,36.24,79784.19,0.4,-0.94828,6e-05,5.61891]
[1778174265323,36.24,79781.63,0.4,-0.94842,6e-05,5.60656]
[1778174266330,36.24,79778.63,0.4,-0.94857,5e-05,5.5927]
[1778174267961,36.24,79778.2,0.4,-0.94859,5e-05,5.59126]
[1778174268104,36.24,79778.2,0.4,-0.94859,5e-05,5.59126]
[1778174268524,36.24,79778.2,0.4,-0.94859,5e-05,5.59126]
[1778174268697,36.24,79778.2,0.4,-0.94859,5e-05,5.59126]
[1778174268735,36.25,79778.39,0.4,-0.94857,5e-05,5.59343]
[1778174269485,36.25,79778.39,0.4,-0.94857,5e-05,5.59343]
[1778174269627,36.25,79778.39,0.4,-0.94857,5e-05,5.59343]
[1778174269819,36.25,79778.39,0.4,-0.94857,5e-05,5.59343]
[1778174269728,36.25,79778.22,0.4,-0.94857,5e-05,5.59323]
[1778174272931,36.25,79778.22,0.4,-0.94857,5e-05,5.59319]
[1778174272977,36.25,79778.22,0.4,-0.94857,5e-05,5.59319]
[1778174272993,36.25,79778.22,0.4,-0.94857,5e-05,5.59319]
[1778174273422,36.25,79778.22,0.4,-0.94857,5e-05,5.59319]
[1778174273471,36.25,79778.22,0.4,-0.94857,5e-05,5.59319]
[1778174273538,36.25,79777.8,0.4,-0.94859,5e-05,5.59115]
[1778174275475,36.25,79776.19,0.4,-0.94868,5e-05,5.58338]
[1778174275555,36.25,79776.19,0.4,-0.94868,5e-05,5.58338]
[1778174275661,36.25,79772.9,0.4,-0.94885,5e-05,5.56821]
[1778174275963,36.25,79772.9,0.4,-0.94885,5e-05,5.56821]
[1778174277178,36.25,79772.48,0.4,-0.94888,5e-05,5.56619]
[1778174277414,36.25,79772.48,0.4,-0.94888,5e-05,5.56619]
[1778174277643,36.25,79772.48,0.4,-0.94888,5e-05,5.56619]
[1778174281834,36.26,79772.55,0.4,-0.94884,5e-05,5.56916]
[1778174281869,36.26,79772.9,0.4,-0.94881,5e-05,5.57149]
[1778174282018,36.26,79772.9,0.4,-0.94881,5e-05,5.57149]
[1778174282419,36.26,79772.9,0.4,-0.94881,5e-05,5.57149]
[1778174282443,36.26,79774.37,0.4,-0.94873,5e-05,5.57921]
[1778174287478,36.26,79774.57,0.4,-0.94872,5e-05,5.58024]
[1778174289492,36.26,79773.08,0.4,-0.9488,5e-05,5.5731]
[1778174291022,36.26,79774.04,0.4,-0.94874,5e-05,5.57772]
[1778174291371,36.26,79774.04,0.4,-0.94874,5e-05,5.57772]
[1778174291506,36.26,79776.47,0.4,-0.94861,5e-05,5.58942]
[1778174292513,36.26,79777.82,0.4,-0.94854,5e-05,5.59593]
[1778174293337,36.26,79777.82,0.4,-0.94854,5e-05,5.59593]
[1778174293520,36.26,79779.94,0.4,-0.94842,5e-05,5.60614]
[1778174294417,36.26,79779.94,0.4,-0.94842,5e-05,5.60614]
[1778174297549,36.27,79777.68,0.4,-0.94852,5e-05,5.59768]
[1778174298988,36.27,79776.4,0.4,-0.94859,5e-05,5.59148]
[1778174299140,36.27,79776.4,0.4,-0.94859,5e-05,5.59148]
[1778174299563,36.27,79773.21,0.4,-0.94876,5e-05,5.57611]
[1778174303591,36.27,79775.44,0.4,-0.94864,5e-05,5.58685]
[1778174304125,36.27,79775.44,0.4,-0.94864,5e-05,5.58685]
[1778174304171,36.27,79775.44,0.4,-0.94864,5e-05,5.58685]
[1778174304298,36.27,79775.44,0.4,-0.94864,5e-05,5.58685]
[1778174304751,36.27,79775.44,0.4,-0.94864,5e-05,5.58685]
[1778174304856,36.27,79775.25,0.4,-0.94865,5e-05,5.58592]
[1778174308300,36.27,79775.25,0.4,-0.94865,5e-05,5.5859]
[1778174308707,36.27,79775.25,0.4,-0.94865,5e-05,5.5859]
[1778174308718,36.27,79775.25,0.4,-0.94865,5e-05,5.5859]
[1778174308778,36.27,79773.07,0.4,-0.94876,5e-05,5.57666]
[1778174309633,36.27,79771.69,0.4,-0.94883,5e-05,5.57003]
[1778174310544,36.27,79771.69,0.4,-0.94883,5e-05,5.57003]
[1778174310640,36.27,79767.97,0.4,-0.94903,5e-05,5.55282]
[1778174311021,36.27,79767.97,0.4,-0.94903,5e-05,5.55282]
[1778174311647,36.27,79761.75,0.4,-0.9494,5e-05,5.51864]
[1778174313662,36.27,79760.4,0.4,-0.94947,5e-05,5.51232]
[1778174314670,36.27,79753.88,0.4,-0.94982,5e-05,5.48135]
[1778174316752,36.27,79753.38,0.4,-0.94985,5e-05,5.47937]
[1778174317759,36.27,79749.7,0.4,-0.95004,5e-05,5.46205]
[1778174319773,36.27,79747.65,0.4,-0.95015,5e-05,5.4527]
[1778174320780,36.27,79746.22,0.4,-0.95022,5e-05,5.44613]
[1778174325815,36.28,79750.11,0.4,-0.95,5e-05,5.46565]
[1778174327830,36.28,79747.26,0.4,-0.95015,5e-05,5.45252]
[1778174328992,36.28,79747.5,0.4,-0.95013,5e-05,5.45386]
[1778174329084,36.28,79747.5,0.4,-0.95013,5e-05,5.45386]
[1778174329843,36.28,79746.58,0.4,-0.95018,5e-05,5.44971]
[1778174330850,36.28,79744.52,0.4,-0.95029,5e-05,5.44018]
[1778174331857,36.28,79740.11,0.4,-0.95052,5e-05,5.41957]
[1778174332757,36.28,79740.11,0.4,-0.95052,5e-05,5.41957]
[1778174332864,36.28,79738.4,0.4,-0.95061,5e-05,5.41178]
[1778174332976,36.28,79738.4,0.4,-0.95061,5e-05,5.41178]
[1778174333159,36.28,79738.4,0.4,-0.95061,5e-05,5.41178]
[1778174333372,36.28,79738.4,0.4,-0.95061,5e-05,5.41178]
[1778174333869,36.28,79738.4,0.4,-0.95061,5e-05,5.41178]
[1778174333871,36.28,79737.84,0.4,-0.95064,5e-05,5.40942]
[1778174334297,36.28,79737.84,0.4,-0.95064,5e-05,5.40942]
[1778174334313,36.28,79737.84,0.4,-0.95064,5e-05,5.40942]
[1778174334421,36.28,79737.84,0.4,-0.95064,5e-05,5.40942]
[1778174337910,36.28,79737.74,0.4,-0.95063,5e-05,5.40983]
[1778174337899,36.28,79730.79,0.4,-0.951,5e-05,5.37743]
[1778174337986,36.28,79730.79,0.4,-0.951,5e-05,5.37743]
[1778174338906,36.28,79725.45,0.4,-0.95127,5e-05,5.35274]
[1778174339913,36.29,79720.08,0.4,-0.95155,5e-05,5.32803]
[1778174341114,36.29,79720.08,0.4,-0.95155,5e-05,5.32803]
[1778174341745,36.29,79711.97,0.4,-0.95197,5e-05,5.29067]
[1778174341928,36.29,79705.6,0.4,-0.9523,5e-05,5.26112]
[1778174345955,36.29,79707.51,0.4,-0.95218,5e-05,5.27145]
[1778174347969,36.29,79715.42,0.4,-0.95177,5e-05,5.30821]
[1778174348976,36.29,79712.06,0.4,-0.95195,5e-05,5.29253]
[1778174353984,36.29,79711.17,0.4,-0.95199,5e-05,5.28826]
[1778174354039,36.29,79711.17,0.4,-0.95199,5e-05,5.28826]
[1778174354133,36.29,79710.19,0.4,-0.95205,5e-05,5.28368]
[1778174357032,36.29,79712.45,0.4,-0.95193,5e-05,5.29409]
[1778174358744,36.29,79712.45,0.4,-0.95193,5e-05,5.29409]
[1778174358801,36.29,79712.45,0.4,-0.95193,5e-05,5.29409]
[1778174358826,36.29,79711.29,0.4,-0.95199,5e-05,5.28862]
[1778174358941,36.29,79711.29,0.4,-0.95199,5e-05,5.28862]
[1778174359310,36.29,79711.29,0.4,-0.95199,5e-05,5.28862]
[1778174359411,36.29,79710.97,0.4,-0.95201,5e-05,5.28713]
[1778174361328,36.29,79711.05,0.4,-0.952,5e-05,5.28781]
[1778174361458,36.29,79711.05,0.4,-0.952,5e-05,5.28781]
[1778174361676,36.29,79711.05,0.4,-0.952,5e-05,5.28781]
[1778174361702,36.29,79713.6,0.4,-0.95186,5e-05,5.30025]
[1778174362067,36.29,79711.43,0.4,-0.95197,5e-05,5.29016]
[1778174362950,36.29,79711.43,0.4,-0.95197,5e-05,5.29016]
[1778174363033,36.29,79711.43,0.4,-0.95197,5e-05,5.29016]
[1778174363522,36.29,79711.43,0.4,-0.95197,5e-05,5.29016]
[1778174363567,36.29,79711.43,0.4,-0.95197,5e-05,5.29016]
[1778174363617,36.29,79711.25,0.4,-0.95198,5e-05,5.28962]
[1778174364757,36.29,79711.25,0.4,-0.95198,5e-05,5.28962]
[1778174364898,36.29,79711.25,0.4,-0.95198,5e-05,5.28962]
[1778174364770,36.29,79710.49,0.4,-0.95201,5e-05,5.28668]
[1778174365366,36.29,79710.49,0.4,-0.95201,5e-05,5.28668]
[1778174365715,36.29,79710.49,0.4,-0.95201,5e-05,5.28668]
[1778174365826,36.29,79710.49,0.4,-0.95201,5e-05,5.28668]
[1778174365923,36.29,79711.01,0.4,-0.95198,5e-05,5.28939]
[1778174366031,36.29,79711.01,0.4,-0.95198,5e-05,5.28939]
[1778174366111,36.29,79711.01,0.4,-0.95198,5e-05,5.28939]
[1778174366375,36.29,79711.01,0.4,-0.95198,5e-05,5.28939]
[1778174367447,36.29,79711.34,0.4,-0.95196,5e-05,5.29093]
[1778174367999,36.29,79712.16,0.4,-0.95192,5e-05,5.29503]
[1778174370844,36.3,79712.02,0.4,-0.95192,5e-05,5.29493]
[1778174371132,36.3,79716.65,0.4,-0.95171,5e-05,5.31269]
[1778174372199,36.3,79721.9,0.4,-0.95143,5e-05,5.33743]
[1778174374153,36.3,79723.66,0.4,-0.95133,5e-05,5.34608]
[1778174379188,36.3,79721.38,0.4,-0.95144,5e-05,5.33643]
[1778174384223,36.3,79722.68,0.4,-0.95136,5e-05,5.34357]
[1778174389003,36.31,79722.9,0.4,-0.95134,5e-05,5.34541]
[1778174389015,36.31,79722.9,0.4,-0.95134,5e-05,5.34541]
[1778174389258,36.31,79722.6,0.4,-0.95135,5e-05,5.34421]
[1778174392280,36.31,79724.61,0.4,-0.95124,5e-05,5.35421]
[1778174393287,36.31,79722.79,0.4,-0.95134,5e-05,5.34589]
[1778174395308,36.31,79722.25,0.4,-0.95136,5e-05,5.34356]
[1778174395506,36.31,79722.25,0.4,-0.95136,5e-05,5.34356]
[1778174395860,36.31,79722.25,0.4,-0.95136,5e-05,5.34356]
[1778174395880,36.31,79722.25,0.4,-0.95136,5e-05,5.34356]
[1778174395930,36.31,79721.89,0.4,-0.95138,5e-05,5.34229]
[1778174400264,36.31,79722.75,0.4,-0.95132,5e-05,5.34692]
[1778174401801,36.31,79718.91,0.4,-0.95152,5e-05,5.32961]
[1778174402955,36.31,79718.91,0.4,-0.95152,5e-05,5.32961]
[1778174402979,36.31,79716.34,0.4,-0.95165,5e-05,5.31762]
[1778174403564,36.31,79716.34,0.4,-0.95165,5e-05,5.31762]
[1778174403891,36.31,79716.34,0.4,-0.95165,5e-05,5.31762]
[1778174403921,36.31,79716.49,0.4,-0.95164,5e-05,5.31881]
[1778174404364,36.31,79714.94,0.4,-0.95172,5e-05,5.31159]
[1778174406377,36.31,79714.48,0.4,-0.95174,5e-05,5.3097]
[1778174406612,36.31,79714.48,0.4,-0.95174,5e-05,5.3097]
[1778174406710,36.32,79713.46,0.4,-0.95179,5e-05,5.3052]
[1778174408393,36.32,79711.13,0.4,-0.95189,5e-05,5.29615]
[1778174411087,36.32,79710.74,0.4,-0.95191,5e-05,5.29488]
[1778174411175,36.32,79710.74,0.4,-0.95191,5e-05,5.29488]
[1778174411431,36.32,79710.74,0.4,-0.95191,5e-05,5.29488]
[1778174411532,36.32,79708.35,0.4,-0.95203,5e-05,5.28405]
[1778174412231,36.32,79708.35,0.4,-0.95203,5e-05,5.28405]
[1778174412354,36.32,79708.35,0.4,-0.95203,5e-05,5.28405]
[1778174412421,36.32,79706.76,0.4,-0.95211,5e-05,5.27696]
[1778174417525,36.33,79707.81,0.4,-0.95204,5e-05,5.28299]
[1778174419470,36.33,79713.83,0.4,-0.95172,5e-05,5.31179]
[1778174423498,36.33,79715.48,0.4,-0.95162,5e-05,5.32038]
[1778174424554,36.33,79715.48,0.4,-0.95162,5e-05,5.32038]
[1778174424558,36.33,79717.41,0.4,-0.95152,5e-05,5.32959]
[1778174426519,36.33,79721.34,0.4,-0.9513,5e-05,5.34897]
[1778174430560,36.34,79720.64,0.4,-0.95131,5e-05,5.34809]
[1778174430659,36.34,79720.09,0.4,-0.95133,5e-05,5.34632]
[1778174436600,36.35,79719.87,0.4,-0.95133,5e-05,5.34498]
[1778174436690,36.35,79719.87,0.4,-0.95132,5e-05,5.34579]
[1778174438603,36.36,79721.13,0.4,-0.95124,5e-05,5.3533]
[1778174440617,36.36,79719.47,0.4,-0.95131,5e-05,5.34714]
[1778174441624,36.36,79716.6,0.4,-0.95145,5e-05,5.33454]
[1778174443638,36.37,79718.73,0.4,-0.95132,5e-05,5.34611]
[1778174448770,36.37,79718.8,0.4,-0.95128,5e-05,5.34966]
[1778174448827,36.38,79716.41,0.4,-0.95138,5e-05,5.3401]
[1778174450687,36.38,79718.04,0.4,-0.95129,5e-05,5.34852]
[1778174454816,36.39,79719.13,0.4,-0.9512,5e-05,5.35603]
[1778174454904,36.39,79718.76,0.4,-0.95121,5e-05,5.35589]
[1778174460757,36.4,79718.54,0.4,-0.95117,5e-05,5.35882]
[1778174462941,36.4,79717.81,0.4,-0.9512,5e-05,5.3562]
[1778174462959,36.4,79717.81,0.4,-0.9512,5e-05,5.3562]
[1778174463013,36.41,79718.66,0.4,-0.95114,5e-05,5.36175]
[1778174463587,36.41,79718.66,0.4,-0.95114,5e-05,5.36175]
[1778174463820,36.41,79718.66,0.4,-0.95114,5e-05,5.36175]
[1778174463871,36.41,79718.66,0.4,-0.95114,5e-05,5.36175]
[1778174463877,36.41,79718.47,0.4,-0.95114,5e-05,5.36164]
[1778174464165,36.41,79718.47,0.4,-0.95114,5e-05,5.36164]
[1778174464574,36.41,79718.47,0.4,-0.95114,5e-05,5.36164]
[1778174464642,36.41,79718.47,0.4,-0.95114,5e-05,5.36164]
[1778174464969,36.41,79718.47,0.4,-0.95114,5e-05,5.36164]
[1778174465035,36.41,79723.98,0.4,-0.95084,5e-05,5.38821]
[1778174465439,36.41,79723.98,0.4,-0.95084,5e-05,5.38821]
[1778174465456,36.41,79723.98,0.4,-0.95084,5e-05,5.38821]
[1778174465545,36.41,79723.98,0.4,-0.95084,5e-05,5.38821]
[1778174465844,36.41,79723.98,0.4,-0.95084,5e-05,5.38821]
[1778174465854,36.41,79727.69,0.4,-0.95064,5e-05,5.40636]
[1778174466799,36.41,79731.72,0.4,-0.95042,5e-05,5.42531]
[1778174468727,36.41,79731.96,0.4,-0.95039,5e-05,5.42784]
[1778174468813,36.41,79728.89,0.4,-0.95056,5e-05,5.41339]
[1778174469574,36.41,79728.89,0.4,-0.95056,5e-05,5.41339]
[1778174469820,36.42,79724.24,0.4,-0.95079,5e-05,5.39295]
[1778174474856,36.43,79724.06,0.4,-0.95075,5e-05,5.39578]
[1778174478889,36.43,79726.09,0.4,-0.95061,5e-05,5.40825]
[1778174483924,36.44,79726.34,0.4,-0.95056,5e-05,5.41302]
[1778174487040,36.45,79729.52,0.4,-0.95037,5e-05,5.4301]
[1778174489966,36.45,79731.62,0.4,-0.95023,5e-05,5.44202]
[1778174490973,36.45,79738.7,0.4,-0.94985,5e-05,5.47611]
[1778174491980,36.46,79741.42,0.4,-0.94973,5e-05,5.48517]
[1778174494190,36.46,79742.27,0.4,-0.94967,5e-05,5.49037]
[1778174494768,36.46,79742.27,0.4,-0.94967,5e-05,5.49037]
[1778174495007,36.46,79749.91,0.4,-0.94925,5e-05,5.52722]
[1778174495203,36.46,79749.91,0.4,-0.94925,5e-05,5.52722]
[1778174496011,36.46,79752.76,0.4,-0.94909,5e-05,5.54131]
[1778174497017,36.46,79755.06,0.4,-0.94896,5e-05,5.55278]
[1778174498014,36.46,79755.06,0.4,-0.94896,5e-05,5.55278]
[1778174498037,36.46,79753.09,0.4,-0.94906,5e-05,5.54387]
[1778174498218,36.46,79753.09,0.4,-0.94906,5e-05,5.54387]
[1778174498632,36.46,79753.09,0.4,-0.94906,5e-05,5.54387]
[1778174498650,36.46,79753.09,0.4,-0.94906,5e-05,5.54387]
[1778174498790,36.46,79753.09,0.4,-0.94906,5e-05,5.54387]
[1778174498959,36.46,79753.09,0.4,-0.94906,5e-05,5.54387]
[1778174499028,36.46,79753.09,0.4,-0.94906,5e-05,5.54387]
[1778174499047,36.46,79748.93,0.4,-0.94928,5e-05,5.52456]
[1778174501059,36.47,79747.36,0.4,-0.94935,5e-05,5.51815]
[1778174502974,36.47,79746.68,0.4,-0.94939,5e-05,5.51546]
[1778174503102,36.47,79746.23,0.4,-0.9494,5e-05,5.51386]
[1778174503604,36.47,79746.23,0.4,-0.9494,5e-05,5.51386]
[1778174504080,36.47,79745.52,0.4,-0.94944,5e-05,5.51102]
[1778174505087,36.47,79743.3,0.4,-0.94956,5e-05,5.5004]
[1778174509579,36.47,79744.57,0.4,-0.94949,5e-05,5.50621]
[1778174509680,36.47,79745.61,0.4,-0.94943,5e-05,5.51106]
[1778174513143,36.47,79749.7,0.4,-0.9492,5e-05,5.5314]
[1778174519024,36.48,79750.42,0.4,-0.94914,5e-05,5.53685]
[1778174519263,36.48,79750.54,0.4,-0.94913,5e-05,5.53792]
[1778174519321,36.48,79750.54,0.4,-0.94913,5e-05,5.53792]
[1778174519414,36.48,79755.22,0.4,-0.94887,5e-05,5.56073]
[1778174520211,36.48,79755.22,0.4,-0.94887,5e-05,5.56073]
[1778174520356,36.48,79755.22,0.4,-0.94887,5e-05,5.56073]
[1778174520670,36.48,79755.22,0.4,-0.94887,5e-05,5.56073]
[1778174520778,36.48,79755.22,0.4,-0.94887,5e-05,5.56073]
[1778174521015,36.48,79755.22,0.4,-0.94887,5e-05,5.56073]
[1778174520878,36.48,79756.84,0.4,-0.94877,5e-05,5.56937]
[1778174522000,36.48,79756.84,0.4,-0.94877,5e-05,5.56937]
[1778174522062,36.48,79756.84,0.4,-0.94877,5e-05,5.56937]
[1778174522094,36.48,79760.5,0.4,-0.94857,5e-05,5.5873]
[1778174522288,36.48,79760.5,0.4,-0.94857,5e-05,5.5873]
[1778174522304,36.48,79760.5,0.4,-0.94857,5e-05,5.5873]
[1778174522466,36.48,79760.5,0.4,-0.94857,5e-05,5.5873]
[1778174522748,36.48,79760.5,0.4,-0.94857,5e-05,5.5873]
[1778174522857,36.48,79760.5,0.4,-0.94857,5e-05,5.5873]
[1778174522940,36.48,79766.96,0.4,-0.94821,5e-05,5.61864]
[1778174523213,36.48,79776.64,0.4,-0.94768,6e-05,5.66525]
[1778174524920,36.48,79776.64,0.4,-0.94768,6e-05,5.66525]
[1778174525045,36.48,79776.64,0.4,-0.94768,6e-05,5.66525]
[1778174525075,36.49,79782.64,0.4,-0.94734,6e-05,5.6948]
[1778174525956,36.49,79794.48,0.4,-0.94667,6e-05,5.75246]
[1778174526234,36.49,79792.48,0.4,-0.94679,6e-05,5.74272]
[1778174527900,36.49,79792.48,0.4,-0.94679,6e-05,5.74272]
[1778174527977,36.49,79792.48,0.4,-0.94679,6e-05,5.74272]
[1778174527983,36.49,79789.56,0.4,-0.94694,6e-05,5.72889]
[1778174528123,36.49,79789.56,0.4,-0.94694,6e-05,5.72889]
[1778174528291,36.49,79785.0,0.4,-0.9472,6e-05,5.70675]
[1778174531269,36.49,79783.57,0.4,-0.94727,6e-05,5.70053]
[1778174532953,36.49,79783.57,0.4,-0.94727,6e-05,5.70053]
[1778174532964,36.49,79783.57,0.4,-0.94727,6e-05,5.70053]
[1778174532976,36.49,79782.91,0.4,-0.9473,6e-05,5.69783]
[1778174533618,36.49,79782.91,0.4,-0.9473,6e-05,5.69783]
[1778174533869,36.49,79782.91,0.4,-0.9473,6e-05,5.69783]
[1778174533934,36.49,79782.91,0.4,-0.9473,6e-05,5.69783]
[1778174534029,36.49,79782.84,0.4,-0.9473,6e-05,5.69774]
[1778174534906,36.49,79782.84,0.4,-0.9473,6e-05,5.69774]
[1778174534940,36.49,79782.84,0.4,-0.9473,6e-05,5.69774]
[1778174534957,36.49,79782.91,0.4,-0.9473,6e-05,5.69833]
[1778174538784,36.49,79783.52,0.4,-0.94726,6e-05,5.70177]
[1778174538972,36.49,79783.52,0.4,-0.94726,6e-05,5.70177]
[1778174539046,36.49,79783.7,0.4,-0.94724,6e-05,5.70313]
[1778174539295,36.49,79783.7,0.4,-0.94724,6e-05,5.70313]
[1778174539755,36.49,79783.7,0.4,-0.94724,6e-05,5.70313]
[1778174539798,36.49,79783.7,0.4,-0.94724,6e-05,5.70313]
[1778174539827,36.49,79786.28,0.4,-0.9471,6e-05,5.71564]
[1778174540497,36.49,79786.28,0.4,-0.9471,6e-05,5.71564]
[1778174540712,36.49,79789.15,0.4,-0.94693,6e-05,5.7298]
[1778174541355,36.49,79789.15,0.4,-0.94693,6e-05,5.7298]
[1778174541627,36.49,79789.15,0.4,-0.94693,6e-05,5.7298]
[1778174543353,36.49,79786.63,0.4,-0.94707,6e-05,5.71816]
[1778174544360,36.5,79785.13,0.4,-0.94715,6e-05,5.71111]
[1778174546180,36.5,79785.23,0.4,-0.94714,6e-05,5.71183]
[1778174546229,36.5,79785.23,0.4,-0.94714,6e-05,5.71183]
[1778174546374,36.5,79784.34,0.4,-0.94719,6e-05,5.70775]
[1778174547381,36.5,79778.11,0.4,-0.94753,6e-05,5.67783]
[1778174548388,36.5,79773.73,0.4,-0.94777,6e-05,5.65698]
[1778174550402,36.5,79776.62,0.4,-0.9476,6e-05,5.67156]
[1778174554035,36.5,79777.35,0.4,-0.94759,6e-05,5.67118]
[1778174554092,36.5,79777.35,0.4,-0.94759,6e-05,5.67118]
[1778174554432,36.5,79778.78,0.4,-0.94751,6e-05,5.67868]
[1778174558350,36.5,79777.41,0.4,-0.94757,6e-05,5.67294]
[1778174558380,36.5,79777.41,0.4,-0.94757,6e-05,5.67294]
[1778174558513,36.5,79777.41,0.4,-0.94757,6e-05,5.67294]
[1778174558815,36.5,79777.41,0.4,-0.94757,6e-05,5.67294]
[1778174558916,36.51,79778.7,0.4,-0.94749,6e-05,5.67975]
[1778174561536,36.51,79777.54,0.4,-0.94756,6e-05,5.67415]
[1778174561773,36.51,79777.54,0.4,-0.94756,6e-05,5.67415]
[1778174561977,36.51,79777.54,0.4,-0.94756,6e-05,5.67415]
[1778174562076,36.51,79778.39,0.4,-0.9475,6e-05,5.67913]
[1778174562396,36.51,79778.39,0.4,-0.9475,6e-05,5.67913]
[1778174562608,36.51,79778.39,0.4,-0.9475,6e-05,5.67913]
[1778174562859,36.51,79778.39,0.4,-0.9475,6e-05,5.67913]
[1778174562909,36.51,79778.39,0.4,-0.9475,6e-05,5.67913]
[1778174562959,36.51,79785.65,0.4,-0.94709,6e-05,5.71451]
[1778174564053,36.51,79785.65,0.4,-0.94709,6e-05,5.71451]
[1778174564108,36.51,79785.65,0.4,-0.94709,6e-05,5.71451]
[1778174564076,36.51,79788.39,0.4,-0.94694,6e-05,5.72802]
[1778174565071,36.51,79788.39,0.4,-0.94694,6e-05,5.72802]
[1778174565120,36.51,79788.39,0.4,-0.94694,6e-05,5.72802]
[1778174565100,36.51,79787.35,0.4,-0.94699,6e-05,5.72319]
[1778174565188,36.51,79787.35,0.4,-0.94699,6e-05,5.72319]
[1778174565578,36.51,79787.35,0.4,-0.94699,6e-05,5.72319]
[1778174565612,36.51,79790.67,0.4,-0.94681,6e-05,5.73932]
[1778174566516,36.51,79793.41,0.4,-0.94665,6e-05,5.75285]
[1778174569537,36.51,79796.09,0.4,-0.9465,6e-05,5.76645]
[1778174572977,36.51,79797.44,0.4,-0.94642,6e-05,5.77334]
[1778174573141,36.51,79797.44,0.4,-0.94642,6e-05,5.77334]
[1778174572991,36.51,79795.76,0.4,-0.94651,6e-05,5.76546]
[1778174573554,36.51,79795.76,0.4,-0.94651,6e-05,5.76546]
[1778174573609,36.51,79795.76,0.4,-0.94651,6e-05,5.76546]
[1778174573653,36.51,79797.5,0.4,-0.94641,6e-05,5.77395]
[1778174574508,36.51,79797.5,0.4,-0.94641,6e-05,5.77395]
[1778174574661,36.51,79797.5,0.4,-0.94641,6e-05,5.77395]
[1778174574863,36.51,79797.5,0.4,-0.94641,6e-05,5.77395]
[1778174574871,36.51,79797.21,0.4,-0.94642,6e-05,5.77269]
[1778174575575,36.51,79797.21,0.4,-0.94642,6e-05,5.77269]
[1778174575626,36.51,79797.21,0.4,-0.94642,6e-05,5.77269]
[1778174575941,36.51,79797.21,0.4,-0.94642,6e-05,5.77269]
[1778174576056,36.51,79797.21,0.4,-0.94642,6e-05,5.77269]
[1778174576078,36.51,79798.88,0.4,-0.94633,6e-05,5.78114]
[1778174576576,36.51,79798.88,0.4,-0.94633,6e-05,5.78114]
[1778174576713,36.51,79798.88,0.4,-0.94633,6e-05,5.78114]
[1778174576788,36.51,79801.76,0.4,-0.94616,6e-05,5.79521]
[1778174578600,36.51,79807.23,0.4,-0.94585,6e-05,5.82225]
[1778174579633,36.51,79807.23,0.4,-0.94585,6e-05,5.82225]
[1778174579680,36.51,79811.8,0.4,-0.94559,6e-05,5.84477]
[1778174580614,36.51,79815.45,0.4,-0.94538,6e-05,5.86277]
[1778174582159,36.51,79815.45,0.4,-0.94538,6e-05,5.86277]
[1778174582372,36.51,79815.0,0.4,-0.94541,6e-05,5.86056]
[1778174583047,36.51,79815.0,0.4,-0.94541,6e-05,5.86056]
[1778174583117,36.51,79815.0,0.4,-0.94541,6e-05,5.86056]
[1778174583086,36.51,79811.68,0.4,-0.9456,6e-05,5.84426]
[1778174583610,36.51,79811.68,0.4,-0.9456,6e-05,5.84426]
[1778174583704,36.51,79811.68,0.4,-0.9456,6e-05,5.84426]
[1778174584083,36.51,79811.68,0.4,-0.9456,6e-05,5.84426]
[1778174583720,36.51,79821.79,0.4,-0.94502,6e-05,5.8941]
[1778174584618,36.51,79821.79,0.4,-0.94502,6e-05,5.8941]
[1778174584634,36.51,79821.79,0.4,-0.94502,6e-05,5.8941]
[1778174584818,36.51,79821.79,0.4,-0.94502,6e-05,5.8941]
[1778174584929,36.51,79821.79,0.4,-0.94502,6e-05,5.8941]
[1778174584964,36.51,79823.54,0.4,-0.94492,6e-05,5.90264]
[1778174585603,36.51,79823.54,0.4,-0.94492,6e-05,5.90264]
[1778174585651,36.51,79831.82,0.4,-0.94444,6e-05,5.94369]
[1778174586905,36.51,79831.82,0.4,-0.94444,6e-05,5.94369]
[1778174586979,36.51,79843.74,0.4,-0.94375,6e-05,6.00295]
[1778174587170,36.51,79843.74,0.4,-0.94375,6e-05,6.00295]
[1778174587666,36.51,79855.82,0.4,-0.94304,6e-05,6.06327]
[1778174589045,36.51,79859.06,0.4,-0.94286,6e-05,6.07891]
[1778174589484,36.51,79859.06,0.4,-0.94286,6e-05,6.07891]
[1778174589614,36.51,79859.06,0.4,-0.94286,6e-05,6.07891]
[1778174589680,36.51,79854.52,0.4,-0.94312,6e-05,6.05608]
[1778174591694,36.51,79853.04,0.4,-0.94322,6e-05,6.04805]
[1778174592701,36.51,79855.33,0.4,-0.94309,6e-05,6.05926]
[1778174593708,36.51,79856.71,0.4,-0.94301,6e-05,6.0659]
[1778174595722,36.51,79854.75,0.4,-0.94313,6e-05,6.05543]
[1778174597957,36.51,79855.64,0.4,-0.94308,6e-05,6.0596]
[1778174597972,36.51,79855.64,0.4,-0.94308,6e-05,6.0596]
[1778174598022,36.51,79855.4,0.4,-0.9431,6e-05,6.0578]
[1778174598577,36.51,79855.4,0.4,-0.9431,6e-05,6.0578]
[1778174598593,36.51,79855.4,0.4,-0.9431,6e-05,6.0578]
[1778174598877,36.51,79855.4,0.4,-0.9431,6e-05,6.0578]
[1778174598917,36.51,79856.11,0.4,-0.94306,6e-05,6.06136]
[1778174599338,36.51,79856.11,0.4,-0.94306,6e-05,6.06136]
[1778174599340,36.51,79856.11,0.4,-0.94306,6e-05,6.06136]
[1778174599393,36.51,79856.11,0.4,-0.94306,6e-05,6.06136]
[1778174599445,36.51,79856.11,0.4,-0.94306,6e-05,6.06136]
[1778174599508,36.51,79856.11,0.4,-0.94306,6e-05,6.06136]
[1778174599773,36.51,79856.11,0.4,-0.94306,6e-05,6.06136]
[1778174599848,36.5,79855.84,0.4,-0.94308,6e-05,6.0597]
[1778174600205,36.5,79855.84,0.4,-0.94308,6e-05,6.0597]
[1778174600327,36.5,79855.84,0.4,-0.94308,6e-05,6.0597]
[1778174600346,36.5,79855.84,0.4,-0.94308,6e-05,6.0597]
[1778174600456,36.5,79855.84,0.4,-0.94308,6e-05,6.0597]
[1778174600495,36.5,79855.84,0.4,-0.94308,6e-05,6.0597]
[1778174600854,36.5,79855.84,0.4,-0.94308,6e-05,6.0597]
[1778174600906,36.5,79855.84,0.4,-0.94308,6e-05,6.0597]
[1778174601007,36.5,79853.08,0.4,-0.94325,6e-05,6.04527]
[1778174601212,36.5,79853.08,0.4,-0.94325,6e-05,6.04527]
[1778174606804,36.5,79852.61,0.4,-0.94329,6e-05,6.04182]
[1778174607142,36.5,79849.18,0.4,-0.9435,6e-05,6.02412]
[1778174607813,36.5,79842.57,0.4,-0.94389,6e-05,5.99106]
[1778174608821,36.5,79840.99,0.4,-0.94398,6e-05,5.98294]
[1778174611316,36.5,79840.96,0.4,-0.94399,6e-05,5.98244]
[1778174611479,36.5,79840.96,0.4,-0.94399,6e-05,5.98244]
[1778174611841,36.5,79836.35,0.4,-0.9443,6e-05,5.9547]
[1778174612848,36.5,79831.99,0.4,-0.94455,6e-05,5.93286]
[1778174613313,36.5,79831.99,0.4,-0.94455,6e-05,5.93286]
[1778174613336,36.5,79831.99,0.4,-0.94455,6e-05,5.93286]
[1778174613855,36.5,79827.74,0.4,-0.9448,6e-05,5.91166]
[1778174614862,36.5,79829.17,0.4,-0.94472,6e-05,5.91865]
[1778174617883,36.5,79827.26,0.4,-0.94483,6e-05,5.90895]
[1778174619897,36.5,79831.13,0.4,-0.94461,6e-05,5.92799]
[1778174624932,36.49,79830.18,0.4,-0.94467,6e-05,5.92278]
[1778174626946,36.49,79828.39,0.4,-0.94478,6e-05,5.9137]
[1778174629967,36.49,79829.96,0.4,-0.94469,6e-05,5.9212]
[1778174635008,36.49,79830.35,0.4,-0.94467,6e-05,5.92264]
[1778174636016,36.49,79832.54,0.4,-0.94455,6e-05,5.93329]
[1778174637022,36.49,79830.79,0.4,-0.94465,6e-05,5.92448]
[1778174642057,36.49,79830.63,0.4,-0.94467,6e-05,5.92315]
[1778174645079,36.49,79832.37,0.4,-0.94457,6e-05,5.93144]
[1778174646086,36.49,79834.09,0.4,-0.94447,6e-05,5.93986]
[1778174646609,36.49,79834.09,0.4,-0.94447,6e-05,5.93986]
[1778174646659,36.49,79834.09,0.4,-0.94447,6e-05,5.93986]
[1778174647093,36.49,79838.41,0.4,-0.94422,6e-05,5.96121]
[1778174647570,36.49,79838.41,0.4,-0.94422,6e-05,5.96121]
[1778174647647,36.49,79838.41,0.4,-0.94422,6e-05,5.96121]
[1778174648100,36.49,79843.45,0.4,-0.94393,6e-05,5.98617]
[1778174649107,36.49,79844.91,0.4,-0.94385,6e-05,5.99324]
[1778174650114,36.49,79843.21,0.4,-0.94395,6e-05,5.98453]
[1778174651122,36.49,79841.89,0.4,-0.94403,6e-05,5.97773]
[1778174652128,36.49,79835.89,0.4,-0.94438,6e-05,5.94765]
[1778174653135,36.49,79834.27,0.4,-0.94448,6e-05,5.93945]
[1778174654142,36.49,79835.85,0.4,-0.94439,6e-05,5.94717]
[1778174655149,36.49,79838.33,0.4,-0.94424,6e-05,5.95936]
[1778174657163,36.48,79840.5,0.4,-0.94412,6e-05,5.96984]
[1778174658170,36.48,79845.54,0.4,-0.94383,6e-05,5.99481]
[1778174659177,36.48,79844.15,0.4,-0.94391,6e-05,5.98764]
[1778174661191,36.48,79842.3,0.4,-0.94403,6e-05,5.97799]
[1778174662198,36.48,79839.25,0.4,-0.94421,6e-05,5.96259]
[1778174663205,36.48,79837.49,0.4,-0.94431,6e-05,5.95366]
[1778174664022,36.48,79837.49,0.4,-0.94431,6e-05,5.95366]
[1778174664061,36.48,79837.49,0.4,-0.94431,6e-05,5.95366]
[1778174664212,36.48,79836.65,0.4,-0.94436,6e-05,5.94932]
[1778174668052,36.48,79836.81,0.4,-0.94436,6e-05,5.94966]
[1778174668104,36.48,79836.81,0.4,-0.94436,6e-05,5.94966]
[1778174668163,36.48,79836.81,0.4,-0.94436,6e-05,5.94966]
[1778174668240,36.48,79836.54,0.4,-0.94438,6e-05,5.94816]
[1778174668454,36.48,79836.54,0.4,-0.94438,6e-05,5.94816]
[1778174668933,36.48,79836.54,0.4,-0.94438,6e-05,5.94816]
[1778174668939,36.48,79836.54,0.4,-0.94438,6e-05,5.94816]
[1778174669620,36.48,79836.54,0.4,-0.94438,6e-05,5.94816]
[1778174669632,36.48,79836.54,0.4,-0.94438,6e-05,5.94816]
[1778174669675,36.48,79836.54,0.4,-0.94438,6e-05,5.94816]
[1778174670053,36.48,79836.54,0.4,-0.94438,6e-05,5.94816]
[1778174670132,36.48,79836.54,0.4,-0.94438,6e-05,5.94816]
[1778174670134,36.48,79836.92,0.4,-0.94436,6e-05,5.94975]
[1778174670689,36.48,79836.92,0.4,-0.94436,6e-05,5.94975]
[1778174670971,36.48,79836.92,0.4,-0.94436,6e-05,5.94975]
[1778174671010,36.48,79836.92,0.4,-0.94436,6e-05,5.94975]
[1778174671059,36.48,79839.01,0.4,-0.94428,6e-05,5.95539]
[1778174671331,36.48,79839.01,0.4,-0.94428,6e-05,5.95539]
[1778174671473,36.48,79839.01,0.4,-0.94428,6e-05,5.95539]
[1778174671517,36.48,79839.01,0.4,-0.94428,6e-05,5.95539]
[1778174671968,36.48,79839.01,0.4,-0.94428,6e-05,5.95539]
[1778174672052,36.48,79841.19,0.4,-0.94415,6e-05,5.96606]
[1778174672716,36.48,79841.19,0.4,-0.94415,6e-05,5.96606]
[1778174672848,36.48,79841.19,0.4,-0.94415,6e-05,5.96606]
[1778174673150,36.48,79841.19,0.4,-0.94415,6e-05,5.96606]
[1778174674051,36.48,79841.99,0.4,-0.94411,6e-05,5.96986]
[1778174674063,36.48,79841.99,0.4,-0.94411,6e-05,5.96986]
[1778174674152,36.48,79838.87,0.4,-0.94429,6e-05,5.95415]
[1778174674282,36.48,79836.34,0.4,-0.94444,6e-05,5.94156]
[1778174678999,36.48,79835.57,0.4,-0.94449,6e-05,5.93731]
[1778174679029,36.48,79835.57,0.4,-0.94449,6e-05,5.93731]
[1778174680269,36.48,79836.95,0.4,-0.94441,6e-05,5.94389]
[1778174680282,36.48,79836.95,0.4,-0.94441,6e-05,5.94389]
[1778174680318,36.48,79836.95,0.4,-0.94441,6e-05,5.94389]
[1778174680491,36.48,79836.95,0.4,-0.94441,6e-05,5.94389]
[1778174680738,36.48,79836.95,0.4,-0.94441,6e-05,5.94389]
[1778174680839,36.48,79838.83,0.4,-0.9443,6e-05,5.9531]
[1778174682397,36.48,79838.85,0.4,-0.9443,6e-05,5.95303]
[1778174682500,36.48,79838.85,0.4,-0.9443,6e-05,5.95303]
[1778174682649,36.48,79838.85,0.4,-0.9443,6e-05,5.95303]
[1778174683073,36.48,79838.85,0.4,-0.9443,6e-05,5.95303]
[1778174683151,36.48,79838.85,0.4,-0.9443,6e-05,5.95303]
[1778174683181,36.47,79839.75,0.4,-0.94426,6e-05,5.95717]
[1778174683347,36.47,79846.66,0.4,-0.94385,6e-05,5.99164]
[1778174684645,36.47,79846.66,0.4,-0.94385,6e-05,5.99164]
[1778174684833,36.47,79846.66,0.4,-0.94385,6e-05,5.99164]
[1778174684866,36.47,79853.39,0.4,-0.94346,6e-05,6.0251]
[1778174689027,36.47,79852.42,0.4,-0.94353,6e-05,6.0194]
[1778174689138,36.47,79852.42,0.4,-0.94353,6e-05,6.0194]
[1778174689232,36.47,79856.14,0.4,-0.94332,6e-05,6.0375]
[1778174689905,36.47,79858.9,0.4,-0.94315,6e-05,6.05136]
[1778174690471,36.47,79858.9,0.4,-0.94315,6e-05,6.05136]
[1778174690564,36.47,79858.9,0.4,-0.94315,6e-05,6.05136]
[1778174690972,36.47,79858.9,0.4,-0.94315,6e-05,6.05136]
[1778174691057,36.47,79858.9,0.4,-0.94315,6e-05,6.05136]
[1778174691315,36.47,79859.2,0.4,-0.94314,6e-05,6.05225]
[1778174692078,36.47,79859.2,0.4,-0.94314,6e-05,6.05225]
[1778174692158,36.47,79859.2,0.4,-0.94314,6e-05,6.05225]
[1778174692178,36.47,79862.1,0.4,-0.94298,6e-05,6.06651]
[1778174692628,36.47,79862.1,0.4,-0.94298,6e-05,6.06651]
[1778174692677,36.47,79862.1,0.4,-0.94298,6e-05,6.06651]
[1778174692826,36.47,79862.1,0.4,-0.94298,6e-05,6.06651]
[1778174693014,36.47,79862.1,0.4,-0.94298,6e-05,6.06651]
[1778174693112,36.47,79862.36,0.4,-0.94296,6e-05,6.06748]
[1778174693418,36.47,79864.51,0.4,-0.94284,6e-05,6.07832]
[1778174695432,36.47,79863.0,0.4,-0.94293,6e-05,6.07002]
[1778174696687,36.47,79863.0,0.4,-0.94293,6e-05,6.07002]
[1778174696807,36.47,79863.0,0.4,-0.94293,6e-05,6.07002]
[1778174696903,36.47,79862.58,0.4,-0.94296,6e-05,6.06758]
[1778174697446,36.46,79858.82,0.4,-0.94319,6e-05,6.04834]
[1778174698957,36.46,79858.82,0.4,-0.94319,6e-05,6.04834]
[1778174699009,36.46,79858.82,0.4,-0.94319,6e-05,6.04834]
[1778174699110,36.46,79856.57,0.4,-0.94333,6e-05,6.03648]
[1778174702262,36.46,79856.47,0.4,-0.94334,6e-05,6.03571]
[1778174702828,36.46,79856.9,0.4,-0.94332,6e-05,6.0376]
[1778174703488,36.46,79854.15,0.4,-0.94348,6e-05,6.02327]
[1778174704912,36.46,79854.15,0.4,-0.94348,6e-05,6.02327]
[1778174705502,36.46,79857.03,0.4,-0.94332,6e-05,6.03723]
[1778174709531,36.46,79860.47,0.4,-0.94313,6e-05,6.0535]
[1778174710538,36.46,79865.35,0.4,-0.94284,6e-05,6.07779]
[1778174712552,36.45,79866.9,0.4,-0.94276,6e-05,6.08496]
[1778174714566,36.45,79870.22,0.4,-0.94257,6e-05,6.10107]
[1778174717144,36.45,79870.9,0.4,-0.94253,6e-05,6.10416]
[1778174722622,36.45,79870.47,0.4,-0.94259,6e-05,6.09954]
[1778174723557,36.45,79870.47,0.4,-0.94259,6e-05,6.09954]
[1778174723629,36.45,79865.43,0.4,-0.94289,6e-05,6.07377]
[1778174725643,36.44,79863.92,0.4,-0.94299,6e-05,6.06559]
[1778174727657,36.44,79858.85,0.4,-0.94329,6e-05,6.03954]
[1778174728664,36.44,79854.8,0.4,-0.94354,6e-05,6.01898]
[1778174732506,36.44,79853.86,0.4,-0.94364,6e-05,6.00908]
[1778174733699,36.44,79875.03,0.4,-0.94239,6e-05,6.11536]
[1778174734477,36.44,79875.03,0.4,-0.94239,6e-05,6.11536]
[1778174735090,36.44,79875.03,0.4,-0.94239,6e-05,6.11536]
[1778174735137,36.44,79904.24,0.4,-0.94063,6e-05,6.26399]
[1778174735720,36.44,79915.76,0.4,-0.93993,6e-05,6.32274]
[1778174736461,36.44,79915.76,0.4,-0.93993,6e-05,6.32274]
[1778174736770,36.44,79915.76,0.4,-0.93993,6e-05,6.32274]
[1778174736837,36.44,79915.76,0.4,-0.93993,6e-05,6.32274]
[1778174737189,36.44,79915.76,0.4,-0.93993,6e-05,6.32274]
[1778174737281,36.44,79914.83,0.4,-0.94,6e-05,6.31679]
[1778174737773,36.44,79914.83,0.4,-0.94,6e-05,6.31679]
[1778174737827,36.44,79900.89,0.4,-0.94085,6e-05,6.24507]
[1778174738478,36.44,79900.89,0.4,-0.94085,6e-05,6.24507]
[1778174738738,36.43,79872.83,0.4,-0.94255,6e-05,6.1018]
[1778174740177,36.43,79882.0,0.4,-0.94201,6e-05,6.14756]
[1778174741220,36.43,79882.0,0.4,-0.94201,6e-05,6.14756]
[1778174741310,36.43,79880.34,0.4,-0.94211,6e-05,6.13875]
[1778174741369,36.43,79880.34,0.4,-0.94211,6e-05,6.13875]
[1778174741567,36.43,79880.34,0.4,-0.94211,6e-05,6.13875]
[1778174741759,36.43,79871.27,0.4,-0.94265,6e-05,6.09281]
[1778174743020,36.43,79871.27,0.4,-0.94265,6e-05,6.09281]
[1778174743228,36.43,79862.97,0.4,-0.94315,6e-05,6.0504]
[1778174744322,36.43,79862.97,0.4,-0.94315,6e-05,6.0504]
[1778174743774,36.43,79843.17,0.4,-0.94431,6e-05,5.95123]
[1778174745039,36.43,79843.17,0.4,-0.94431,6e-05,5.95123]
[1778174745108,36.43,79810.98,0.4,-0.94617,6e-05,5.79139]
[1778174745796,36.43,79810.98,0.4,-0.94617,6e-05,5.79139]
[1778174745842,36.43,79793.33,0.4,-0.94717,6e-05,5.70526]
[1778174746797,36.43,79798.78,0.4,-0.94687,6e-05,5.73098]
[1778174748000,36.43,79798.78,0.4,-0.94687,6e-05,5.73098]
[1778174748047,36.43,79791.6,0.4,-0.94728,6e-05,5.6957]
[1778174748813,36.43,79794.25,0.4,-0.94713,6e-05,5.70827]
[1778174749376,36.43,79794.25,0.4,-0.94713,6e-05,5.70827]
[1778174749684,36.43,79794.25,0.4,-0.94713,6e-05,5.70827]
[1778174749737,36.43,79794.25,0.4,-0.94713,6e-05,5.70827]
[1778174750031,36.43,79794.25,0.4,-0.94713,6e-05,5.70827]
[1778174750093,36.42,79784.0,0.4,-0.94771,6e-05,5.65827]
[1778174750397,36.42,79784.0,0.4,-0.94771,6e-05,5.65827]
[1778174750716,36.42,79784.0,0.4,-0.94771,6e-05,5.65827]
[1778174750904,36.42,79784.0,0.4,-0.94771,6e-05,5.65827]
[1778174751020,36.42,79784.0,0.4,-0.94771,6e-05,5.65827]
[1778174751047,36.42,79770.81,0.4,-0.94844,5e-05,5.59449]
[1778174751348,36.42,79770.81,0.4,-0.94844,5e-05,5.59449]
[1778174752023,36.42,79770.81,0.4,-0.94844,5e-05,5.59449]
[1778174752196,36.42,79770.81,0.4,-0.94844,5e-05,5.59449]
[1778174752240,36.42,79758.01,0.4,-0.94914,5e-05,5.53308]
[1778174753182,36.42,79758.01,0.4,-0.94914,5e-05,5.53308]
[1778174753270,36.42,79749.18,0.4,-0.94961,5e-05,5.49109]
[1778174753840,36.42,79749.18,0.4,-0.94961,5e-05,5.49109]
[1778174753850,36.42,79743.74,0.4,-0.9499,5e-05,5.46535]
[1778174754855,36.42,79736.24,0.4,-0.9503,5e-05,5.43001]
[1778174755378,36.42,79736.24,0.4,-0.9503,5e-05,5.43001]
[1778174755633,36.42,79736.24,0.4,-0.9503,5e-05,5.43001]
[1778174755741,36.42,79736.24,0.4,-0.9503,5e-05,5.43001]
[1778174756074,36.42,79736.24,0.4,-0.9503,5e-05,5.43001]
[1778174756079,36.42,79732.33,0.4,-0.95051,5e-05,5.41174]
[1778174756885,36.42,79732.33,0.4,-0.95051,5e-05,5.41174]
[1778174756966,36.42,79735.21,0.4,-0.95036,5e-05,5.42518]
[1778174757771,36.42,79735.21,0.4,-0.95036,5e-05,5.42518]
[1778174757877,36.42,79743.16,0.4,-0.94993,5e-05,5.46283]
[1778174758885,36.42,79747.32,0.4,-0.94971,5e-05,5.4826]
[1778174760516,36.43,79747.53,0.4,-0.94969,5e-05,5.48427]
[1778174760816,36.43,79747.53,0.4,-0.94969,5e-05,5.48427]
[1778174761095,36.43,79747.53,0.4,-0.94969,5e-05,5.48427]
[1778174761185,36.43,79738.5,0.4,-0.95017,5e-05,5.44161]
[1778174761830,36.43,79738.5,0.4,-0.95017,5e-05,5.44161]
[1778174762110,36.43,79738.5,0.4,-0.95017,5e-05,5.44161]
[1778174762189,36.43,79731.54,0.4,-0.95054,5e-05,5.40895]
[1778174762919,36.43,79708.56,0.4,-0.95175,5e-05,5.3018]
[1778174763425,36.43,79708.56,0.4,-0.95175,5e-05,5.3018]
[1778174764212,36.43,79708.56,0.4,-0.95175,5e-05,5.3018]
[1778174764248,36.43,79683.76,0.4,-0.95302,5e-05,5.18759]
[1778174764906,36.43,79683.76,0.4,-0.95302,5e-05,5.18759]
[1778174764931,36.43,79656.32,0.4,-0.9544,5e-05,5.06324]
[1778174765944,36.43,79625.01,0.4,-0.95594,5e-05,4.92343]
[1778174766964,36.43,79597.63,0.4,-0.95725,5e-05,4.80363]
[1778174767453,36.43,79597.63,0.4,-0.95725,5e-05,4.80363]
[1778174767681,36.43,79597.63,0.4,-0.95725,5e-05,4.80363]
[1778174768291,36.43,79597.63,0.4,-0.95725,5e-05,4.80363]
[1778174767962,36.43,79604.37,0.4,-0.95692,5e-05,4.83355]
[1778174768441,36.43,79604.37,0.4,-0.95692,5e-05,4.83355]
[1778174768969,36.43,79601.98,0.4,-0.95703,5e-05,4.82366]
[1778174769798,36.43,79601.98,0.4,-0.95703,5e-05,4.82366]
[1778174769887,36.43,79601.98,0.4,-0.95703,5e-05,4.82366]
[1778174770361,36.43,79601.98,0.4,-0.95703,5e-05,4.82366]
[1778174769976,36.43,79618.07,0.4,-0.95625,5e-05,4.8948]
[1778174770503,36.43,79618.07,0.4,-0.95625,5e-05,4.8948]
[1778174771214,36.43,79618.07,0.4,-0.95625,5e-05,4.8948]
[1778174771317,36.43,79618.07,0.4,-0.95625,5e-05,4.8948]
[1778174771283,36.43,79644.58,0.4,-0.95496,5e-05,5.01299]
[1778174771491,36.43,79644.58,0.4,-0.95496,5e-05,5.01299]
[1778174771620,36.43,79644.58,0.4,-0.95496,5e-05,5.01299]
[1778174772290,36.43,79644.58,0.4,-0.95496,5e-05,5.01299]
[1778174771991,36.43,79655.66,0.4,-0.95441,5e-05,5.06299]
[1778174772425,36.43,79655.66,0.4,-0.95441,5e-05,5.06299]
[1778174772619,36.43,79655.66,0.4,-0.95441,5e-05,5.06299]
[1778174772630,36.43,79655.66,0.4,-0.95441,5e-05,5.06299]
[1778174772862,36.43,79655.66,0.4,-0.95441,5e-05,5.06299]
[1778174773309,36.43,79655.66,0.4,-0.95441,5e-05,5.06299]
[1778174773344,36.43,79637.68,0.4,-0.95529,5e-05,4.98259]
[1778174773675,36.43,79637.68,0.4,-0.95529,5e-05,4.98259]
[1778174774258,36.43,79637.68,0.4,-0.95529,5e-05,4.98259]
[1778174774290,36.44,79646.39,0.4,-0.95486,5e-05,5.02182]
[1778174775015,36.44,79651.26,0.4,-0.95462,5e-05,5.0439]
[1778174776031,36.44,79655.34,0.4,-0.95441,5e-05,5.06289]
[1778174776441,36.44,79655.34,0.4,-0.95441,5e-05,5.06289]
[1778174776785,36.44,79655.34,0.4,-0.95441,5e-05,5.06289]
[1778174777152,36.44,79655.34,0.4,-0.95441,5e-05,5.06289]
[1778174777292,36.44,79655.34,0.4,-0.95441,5e-05,5.06289]
[1778174777300,36.44,79668.51,0.4,-0.95374,5e-05,5.12305]
[1778174778045,36.44,79684.46,0.4,-0.95293,5e-05,5.19627]
[1778174779055,36.47,79690.27,0.4,-0.95249,5e-05,5.23557]
[1778174780062,36.5,79685.16,0.4,-0.95261,5e-05,5.22408]
[1778174781069,36.53,79683.4,0.4,-0.95257,5e-05,5.22816]
[1778174784090,36.53,79679.31,0.4,-0.95276,5e-05,5.21091]
[1778174786105,36.54,79677.43,0.4,-0.95284,5e-05,5.20304]
[1778174787112,36.54,79678.88,0.4,-0.95277,5e-05,5.21005]
[1778174787491,36.54,79678.88,0.4,-0.95277,5e-05,5.21005]
[1778174787587,36.54,79678.88,0.4,-0.95277,5e-05,5.21005]
[1778174789126,36.54,79667.91,0.4,-0.95332,5e-05,5.16074]
[1778174790137,36.54,79666.59,0.4,-0.95338,5e-05,5.15519]
[1778174791142,36.54,79667.78,0.4,-0.95335,5e-05,5.15675]
[1778174791632,36.54,79667.78,0.4,-0.95335,5e-05,5.15675]
[1778174791715,36.54,79667.78,0.4,-0.95335,5e-05,5.15675]
[1778174791792,36.54,79667.78,0.4,-0.95335,5e-05,5.15675]
[1778174792149,36.54,79659.89,0.4,-0.95374,5e-05,5.12141]
[1778174793156,36.54,79652.75,0.4,-0.95409,5e-05,5.08943]
[1778174793763,36.54,79652.75,0.4,-0.95409,5e-05,5.08943]
[1778174794163,36.54,79656.7,0.4,-0.95389,5e-05,5.10758]
[1778174796310,36.55,79656.64,0.4,-0.95389,5e-05,5.10784]
[1778174796345,36.55,79655.32,0.4,-0.95395,5e-05,5.10241]
[1778174796737,36.55,79655.32,0.4,-0.95395,5e-05,5.10241]
[1778174797184,36.55,79654.79,0.4,-0.95397,5e-05,5.10056]
[1778174797882,36.55,79654.79,0.4,-0.95397,5e-05,5.10056]
[1778174798191,36.55,79648.86,0.4,-0.95426,5e-05,5.07438]
[1778174799198,36.55,79644.34,0.4,-0.95448,5e-05,5.05466]
[1778174800208,36.55,79642.51,0.4,-0.95456,5e-05,5.04684]
[1778174800496,36.55,79642.51,0.4,-0.95456,5e-05,5.04684]
[1778174800522,36.55,79642.51,0.4,-0.95456,5e-05,5.04684]
[1778174801215,36.55,79632.05,0.4,-0.95508,5e-05,5.00048]
[1778174801549,36.55,79632.05,0.4,-0.95508,5e-05,5.00048]
[1778174801854,36.55,79632.05,0.4,-0.95508,5e-05,5.00048]
[1778174802223,36.55,79621.49,0.4,-0.95559,5e-05,4.95403]
[1778174803230,36.56,79621.14,0.4,-0.9556,5e-05,4.95302]
[1778174803580,36.56,79621.14,0.4,-0.9556,5e-05,4.95302]
[1778174804307,36.56,79621.14,0.4,-0.9556,5e-05,4.95302]
[1778174804392,36.56,79612.4,0.4,-0.95601,5e-05,4.91495]
[1778174805244,36.56,79604.29,0.4,-0.95639,5e-05,4.88014]
[1778174806251,36.56,79595.22,0.4,-0.95682,5e-05,4.84136]
[1778174806582,36.56,79595.22,0.4,-0.95682,5e-05,4.84136]
[1778174806900,36.56,79595.22,0.4,-0.95682,5e-05,4.84136]
[1778174806998,36.56,79595.22,0.4,-0.95682,5e-05,4.84136]
[1778174807259,36.56,79589.53,0.4,-0.95708,5e-05,4.81753]
[1778174809029,36.57,79590.4,0.4,-0.95702,5e-05,4.82235]
[1778174809280,36.57,79590.4,0.4,-0.95702,5e-05,4.82235]
[1778174809370,36.57,79590.4,0.4,-0.95702,5e-05,4.82235]
[1778174809411,36.57,79575.29,0.4,-0.95772,5e-05,4.7579]
[1778174809878,36.57,79575.29,0.4,-0.95772,5e-05,4.7579]
[1778174810284,36.57,79567.71,0.4,-0.95806,5e-05,4.72626]
[1778174810999,36.57,79567.71,0.4,-0.95806,5e-05,4.72626]
[1778174811291,36.57,79571.93,0.4,-0.95786,5e-05,4.74547]
[1778174811666,36.57,79571.93,0.4,-0.95786,5e-05,4.74547]
[1778174811833,36.57,79571.93,0.4,-0.95786,5e-05,4.74547]
[1778174812059,36.57,79571.93,0.4,-0.95786,5e-05,4.74547]
[1778174812231,36.57,79571.93,0.4,-0.95786,5e-05,4.74547]
[1778174812311,36.57,79571.93,0.4,-0.95786,5e-05,4.74547]
[1778174812391,36.57,79571.93,0.4,-0.95786,5e-05,4.74547]
[1778174812400,36.57,79571.93,0.4,-0.95786,5e-05,4.74547]
[1778174812414,36.58,79589.04,0.4,-0.95704,5e-05,4.82037]
[1778174813308,36.58,79593.06,0.4,-0.95684,5e-05,4.83874]
[1778174813889,36.58,79593.06,0.4,-0.95684,5e-05,4.83874]
[1778174814315,36.58,79585.77,0.4,-0.95718,5e-05,4.80778]
[1778174815322,36.58,79569.72,0.4,-0.95792,5e-05,4.73916]
[1778174817336,36.59,79573.51,0.4,-0.95773,5e-05,4.7571]
[1778174818343,36.59,79571.64,0.4,-0.95781,5e-05,4.74992]
[1778174820357,36.59,79576.44,0.4,-0.95756,5e-05,4.77229]
[1778174821364,36.59,79559.07,0.4,-0.95836,5e-05,4.69854]
[1778174821519,36.59,79559.07,0.4,-0.95836,5e-05,4.69854]
[1778174821727,36.59,79559.07,0.4,-0.95836,5e-05,4.69854]
[1778174821820,36.59,79559.07,0.4,-0.95836,5e-05,4.69854]
[1778174821895,36.59,79559.07,0.4,-0.95836,5e-05,4.69854]
[1778174822328,36.59,79559.07,0.4,-0.95836,5e-05,4.69854]
[1778174822371,36.6,79544.32,0.4,-0.95903,5e-05,4.6366]
[1778174822541,36.6,79544.32,0.4,-0.95903,5e-05,4.6366]
[1778174823378,36.6,79543.11,0.4,-0.95908,5e-05,4.63173]
[1778174823500,36.6,79543.11,0.4,-0.95908,5e-05,4.63173]
[1778174823578,36.6,79543.11,0.4,-0.95908,5e-05,4.63173]
[1778174824385,36.62,79519.5,0.4,-0.96003,4e-05,4.54271]
[1778174825458,36.62,79511.96,0.4,-0.96036,4e-05,4.51165]
[1778174826399,36.63,79524.64,0.4,-0.95979,4e-05,4.56506]
[1778174828413,36.66,79528.2,0.4,-0.9595,5e-05,4.59268]
[1778174828949,36.66,79528.2,0.4,-0.9595,5e-05,4.59268]
[1778174828984,36.66,79528.2,0.4,-0.9595,5e-05,4.59268]
[1778174829151,36.66,79528.2,0.4,-0.9595,5e-05,4.59268]
[1778174829333,36.66,79528.2,0.4,-0.9595,5e-05,4.59268]
[1778174829420,36.66,79540.08,0.4,-0.95895,5e-05,4.64321]
[1778174829560,36.66,79540.08,0.4,-0.95895,5e-05,4.64321]
[1778174830390,36.66,79540.08,0.4,-0.95895,5e-05,4.64321]
[1778174830435,36.66,79531.23,0.4,-0.95935,5e-05,4.60628]
[1778174831437,36.66,79523.35,0.4,-0.9597,4e-05,4.57353]
[1778174831656,36.66,79523.35,0.4,-0.9597,4e-05,4.57353]
[1778174831854,36.66,79523.35,0.4,-0.9597,4e-05,4.57353]
[1778174832444,36.66,79533.75,0.4,-0.95923,5e-05,4.61763]
[1778174833451,36.66,79537.71,0.4,-0.95904,5e-05,4.6348]
[1778174835184,36.66,79537.71,0.4,-0.95904,5e-05,4.6348]
[1778174835254,36.67,79538.17,0.4,-0.959,5e-05,4.63883]
[1778174835466,36.67,79543.88,0.4,-0.95874,5e-05,4.66301]
[1778174836473,36.67,79548.34,0.4,-0.95853,5e-05,4.68298]
[1778174837635,36.67,79548.34,0.4,-0.95853,5e-05,4.68298]
[1778174837656,36.68,79550.92,0.4,-0.95839,5e-05,4.69588]
[1778174838487,36.68,79552.74,0.4,-0.95829,5e-05,4.70456]
[1778174839497,36.68,79563.01,0.4,-0.95782,5e-05,4.74851]
[1778174840504,36.68,79564.42,0.4,-0.95773,5e-05,4.7563]
[1778174841511,36.69,79562.57,0.4,-0.95781,5e-05,4.74917]
[1778174845539,36.69,79570.94,0.4,-0.95738,5e-05,4.78849]
[1778174846546,36.69,79569.02,0.4,-0.95747,5e-05,4.78021]
[1778174848883,36.7,79568.61,0.4,-0.95748,5e-05,4.77999]
[1778174848940,36.7,79568.61,0.4,-0.95748,5e-05,4.77999]
[1778174848952,36.7,79580.65,0.4,-0.9569,5e-05,4.83285]
[1778174849972,36.7,79580.65,0.4,-0.9569,5e-05,4.83285]
[1778174850014,36.7,79583.45,0.4,-0.95676,5e-05,4.84571]
[1778174850895,36.7,79583.45,0.4,-0.95676,5e-05,4.84571]
[1778174851476,36.7,79583.45,0.4,-0.95676,5e-05,4.84571]
[1778174850976,36.7,79592.17,0.4,-0.95634,5e-05,4.8844]
[1778174851584,36.7,79592.17,0.4,-0.95634,5e-05,4.8844]
[1778174851625,36.7,79613.14,0.4,-0.95536,5e-05,4.97238]
[1778174852597,36.71,79617.67,0.4,-0.95513,5e-05,4.99353]
[1778174855233,36.71,79618.67,0.4,-0.95508,5e-05,4.9984]
[1778174855328,36.71,79618.67,0.4,-0.95508,5e-05,4.9984]
[1778174855429,36.71,79626.14,0.4,-0.95471,5e-05,5.03203]
[1778174855618,36.71,79631.2,0.4,-0.95445,5e-05,5.05497]
[1778174857171,36.71,79631.2,0.4,-0.95445,5e-05,5.05497]
[1778174857252,36.71,79634.04,0.4,-0.95431,5e-05,5.068]
[1778174857632,36.71,79631.69,0.4,-0.95442,5e-05,5.05779]
[1778174859363,36.71,79631.69,0.4,-0.95442,5e-05,5.05779]
[1778174859646,36.71,79628.6,0.4,-0.95457,5e-05,5.04463]
[1778174860653,36.71,79633.44,0.4,-0.95432,5e-05,5.0666]
[1778174862667,36.72,79641.01,0.4,-0.95394,5e-05,5.10115]
[1778174863674,36.72,79635.37,0.4,-0.95422,5e-05,5.07609]
[1778174864681,36.72,79630.85,0.4,-0.95444,5e-05,5.05616]
[1778174866695,36.72,79627.49,0.4,-0.9546,5e-05,5.0418]
[1778174867702,36.72,79629.27,0.4,-0.95451,5e-05,5.05009]
[1778174871731,36.72,79626.83,0.4,-0.95461,5e-05,5.04052]
[1778174872738,36.72,79630.92,0.4,-0.95441,5e-05,5.05912]
[1778174878280,36.73,79630.07,0.4,-0.95443,5e-05,5.05659]
[1778174879626,36.73,79630.23,0.4,-0.95442,5e-05,5.05795]
[1778174879788,36.73,79634.93,0.4,-0.95418,5e-05,5.07929]
[1778174881337,36.73,79634.93,0.4,-0.95418,5e-05,5.07929]
[1778174881424,36.73,79632.07,0.4,-0.95432,5e-05,5.06677]
[1778174882018,36.73,79632.07,0.4,-0.95432,5e-05,5.06677]
[1778174882201,36.73,79632.07,0.4,-0.95432,5e-05,5.06677]
[1778174882254,36.73,79632.07,0.4,-0.95432,5e-05,5.06677]
[1778174882367,36.73,79622.71,0.4,-0.95478,5e-05,5.02532]
[1778174883284,36.73,79622.71,0.4,-0.95478,5e-05,5.02532]
[1778174883510,36.73,79616.42,0.4,-0.95508,5e-05,4.99775]
[1778174883908,36.73,79616.42,0.4,-0.95508,5e-05,4.99775]
[1778174883921,36.73,79616.42,0.4,-0.95508,5e-05,4.99775]
[1778174884125,36.73,79620.51,0.4,-0.95488,5e-05,5.01632]
[1778174884934,36.73,79620.51,0.4,-0.95488,5e-05,5.01632]
[1778174884986,36.73,79621.95,0.4,-0.9548,5e-05,5.0231]
[1778174886159,36.73,79621.95,0.4,-0.9548,5e-05,5.0231]
[1778174886288,36.73,79621.95,0.4,-0.9548,5e-05,5.0231]
[1778174886354,36.73,79629.33,0.4,-0.95444,5e-05,5.05637]
[1778174886823,36.73,79629.33,0.4,-0.95444,5e-05,5.05637]
[1778174887347,36.74,79631.89,0.4,-0.95431,5e-05,5.06813]
[1778174887641,36.74,79631.89,0.4,-0.95431,5e-05,5.06813]
[1778174887845,36.74,79619.85,0.4,-0.9549,5e-05,5.01474]
[1778174888653,36.74,79619.85,0.4,-0.9549,5e-05,5.01474]
[1778174888778,36.74,79619.85,0.4,-0.9549,5e-05,5.01474]
[1778174888852,36.74,79625.18,0.4,-0.95463,5e-05,5.03884]
[1778174890435,36.74,79626.9,0.4,-0.95454,5e-05,5.04685]
[1778174891204,36.74,79626.9,0.4,-0.95454,5e-05,5.04685]
[1778174891323,36.74,79626.9,0.4,-0.95454,5e-05,5.04685]
[1778174891426,36.74,79634.18,0.4,-0.95418,5e-05,5.07972]
[1778174891873,36.74,79630.01,0.4,-0.95438,5e-05,5.06133]
[1778174892714,36.74,79630.01,0.4,-0.95438,5e-05,5.06133]
[1778174892880,36.74,79626.61,0.4,-0.95455,5e-05,5.04645]
[1778174893887,36.74,79619.87,0.4,-0.95487,5e-05,5.01676]
[1778174895121,36.74,79619.87,0.4,-0.95487,5e-05,5.01676]
[1778174895471,36.74,79619.87,0.4,-0.95487,5e-05,5.01676]
[1778174895526,36.74,79619.87,0.4,-0.95487,5e-05,5.01676]
[1778174895501,36.74,79618.5,0.4,-0.95494,5e-05,5.01105]
[1778174895901,36.74,79624.28,0.4,-0.95465,5e-05,5.03713]
[1778174896772,36.74,79624.28,0.4,-0.95465,5e-05,5.03713]
[1778174896908,36.74,79625.97,0.4,-0.95456,5e-05,5.045]
[1778174897915,36.74,79621.12,0.4,-0.9548,5e-05,5.02372]
[1778174898922,36.75,79610.31,0.4,-0.95532,5e-05,4.97615]
[1778174900512,36.75,79610.31,0.4,-0.95532,5e-05,4.97615]
[1778174899929,36.75,79614.0,0.4,-0.95513,5e-05,4.99291]
[1778174901252,36.75,79624.74,0.4,-0.9546,5e-05,5.04104]
[1778174901791,36.75,79624.74,0.4,-0.9546,5e-05,5.04104]
[1778174901944,36.75,79639.67,0.4,-0.95386,5e-05,5.10819]
[1778174902878,36.75,79639.67,0.4,-0.95386,5e-05,5.10819]
[1778174903390,36.75,79639.67,0.4,-0.95386,5e-05,5.10819]
[1778174903446,36.75,79638.07,0.4,-0.95394,5e-05,5.10123]
[1778174903958,36.75,79633.34,0.4,-0.95417,5e-05,5.08025]
[1778174904832,36.75,79633.34,0.4,-0.95417,5e-05,5.08025]
[1778174904965,36.75,79636.9,0.4,-0.95399,5e-05,5.09647]
[1778174905972,36.75,79647.82,0.4,-0.95344,5e-05,5.14586]
[1778174907077,36.75,79647.82,0.4,-0.95344,5e-05,5.14586]
[1778174907145,36.75,79647.82,0.4,-0.95344,5e-05,5.14586]
[1778174907179,36.75,79652.24,0.4,-0.95322,5e-05,5.166]
[1778174907985,36.75,79652.24,0.4,-0.95322,5e-05,5.166]
[1778174908059,36.75,79680.74,0.4,-0.95176,5e-05,5.29618]
[1778174909180,36.75,79680.74,0.4,-0.95176,5e-05,5.29618]
[1778174909257,36.75,79695.02,0.4,-0.95102,5e-05,5.36203]
[1778174910347,36.75,79698.68,0.4,-0.95083,5e-05,5.37931]
[1778174910808,36.75,79698.68,0.4,-0.95083,5e-05,5.37931]
[1778174910960,36.75,79698.68,0.4,-0.95083,5e-05,5.37931]
[1778174911008,36.75,79696.95,0.4,-0.95095,5e-05,5.36716]
[1778174913023,36.75,79699.68,0.4,-0.95082,5e-05,5.37942]
[1778174915042,36.75,79697.53,0.4,-0.95093,5e-05,5.36899]
[1778174915883,36.75,79697.53,0.4,-0.95093,5e-05,5.36899]
[1778174916094,36.75,79706.91,0.4,-0.95044,5e-05,5.41241]
[1778174917065,36.75,79706.91,0.4,-0.95044,5e-05,5.41241]
[1778174917092,36.75,79706.91,0.4,-0.95044,5e-05,5.41241]
[1778174917421,36.75,79706.91,0.4,-0.95044,5e-05,5.41241]
[1778174917438,36.75,79706.91,0.4,-0.95044,5e-05,5.41241]
[1778174917523,36.75,79717.33,0.4,-0.94989,5e-05,5.46086]
[1778174918236,36.75,79717.33,0.4,-0.94989,5e-05,5.46086]
[1778174918275,36.75,79726.88,0.4,-0.94939,5e-05,5.5054]
[1778174919212,36.75,79726.88,0.4,-0.94939,5e-05,5.5054]
[1778174919260,36.75,79726.88,0.4,-0.94939,5e-05,5.5054]
[1778174919307,36.75,79728.37,0.4,-0.94931,5e-05,5.512]
[1778174920079,36.75,79722.87,0.4,-0.94961,5e-05,5.48565]
[1778174921086,36.74,79715.35,0.4,-0.95002,5e-05,5.44996]
[1778174922086,36.74,79715.35,0.4,-0.95002,5e-05,5.44996]
[1778174922124,36.74,79715.35,0.4,-0.95002,5e-05,5.44996]
[1778174922354,36.74,79715.35,0.4,-0.95002,5e-05,5.44996]
[1778174922419,36.74,79718.2,0.4,-0.94987,5e-05,5.46298]
[1778174922631,36.74,79718.2,0.4,-0.94987,5e-05,5.46298]
[1778174923144,36.74,79718.2,0.4,-0.94987,5e-05,5.46298]
[1778174923281,36.74,79718.2,0.4,-0.94987,5e-05,5.46298]
[1778174923361,36.74,79730.08,0.4,-0.94924,5e-05,5.51853]
[1778174923892,36.74,79730.08,0.4,-0.94924,5e-05,5.51853]
[1778174924107,36.74,79746.5,0.4,-0.94836,5e-05,5.59593]
[1778174925114,36.74,79755.22,0.4,-0.94788,5e-05,5.63747]
[1778174926121,36.74,79755.83,0.4,-0.94785,5e-05,5.64023]
[1778174929142,36.74,79757.24,0.4,-0.94778,5e-05,5.64603]
[1778174931157,36.74,79755.39,0.4,-0.9479,5e-05,5.63587]
[1778174932061,36.74,79755.39,0.4,-0.9479,5e-05,5.63587]
[1778174933170,36.73,79757.45,0.4,-0.9478,5e-05,5.64446]
[1778174934177,36.73,79750.74,0.4,-0.94818,5e-05,5.61174]
[1778174935184,36.73,79743.39,0.4,-0.94858,5e-05,5.57614]
[1778174936191,36.73,79739.78,0.4,-0.94879,5e-05,5.55846]
[1778174940222,36.72,79738.46,0.4,-0.94888,5e-05,5.55022]
[1778174941233,36.72,79736.8,0.4,-0.94898,5e-05,5.54187]
[1778174942240,36.72,79745.79,0.4,-0.94849,5e-05,5.58408]
[1778174943247,36.72,79749.43,0.4,-0.9483,5e-05,5.60089]
[1778174944254,36.72,79751.06,0.4,-0.94822,5e-05,5.60811]
[1778174945261,36.72,79752.99,0.4,-0.94812,5e-05,5.61675]
[1778174946268,36.72,79751.48,0.4,-0.94821,5e-05,5.60897]
[1778174949321,36.71,79751.22,0.4,-0.94824,5e-05,5.60661]
[1778174949379,36.71,79757.29,0.4,-0.94791,5e-05,5.63506]
[1778174949681,36.71,79757.29,0.4,-0.94791,5e-05,5.63506]
[1778174950482,36.71,79757.29,0.4,-0.94791,5e-05,5.63506]
[1778174950492,36.71,79759.44,0.4,-0.9478,5e-05,5.64476]
[1778174951070,36.71,79759.44,0.4,-0.9478,5e-05,5.64476]
[1778174951118,36.71,79759.44,0.4,-0.9478,5e-05,5.64476]
[1778174951303,36.71,79767.29,0.4,-0.94737,6e-05,5.68184]
[1778174951997,36.71,79767.29,0.4,-0.94737,6e-05,5.68184]
[1778174952311,36.71,79770.11,0.4,-0.94723,6e-05,5.69475]
[1778174953252,36.71,79770.11,0.4,-0.94723,6e-05,5.69475]
[1778174953318,36.71,79764.21,0.4,-0.94756,6e-05,5.66568]
[1778174954326,36.7,79762.76,0.4,-0.94765,6e-05,5.65807]
[1778174955333,36.7,79761.0,0.4,-0.94775,6e-05,5.649]
[1778174956428,36.7,79761.0,0.4,-0.94775,6e-05,5.649]
[1778174957350,36.7,79758.75,0.4,-0.94789,5e-05,5.637]
[1778174958357,36.7,79757.14,0.4,-0.94799,5e-05,5.62869]
[1778174959364,36.7,79751.75,0.4,-0.94829,5e-05,5.60235]
[1778174960127,36.7,79751.75,0.4,-0.94829,5e-05,5.60235]
[1778174960291,36.7,79751.75,0.4,-0.94829,5e-05,5.60235]
[1778174960501,36.7,79751.75,0.4,-0.94829,5e-05,5.60235]
[1778174960371,36.7,79749.71,0.4,-0.9484,5e-05,5.59208]
[1778174961378,36.69,79748.25,0.4,-0.94849,5e-05,5.58459]
[1778174962386,36.69,79745.23,0.4,-0.94866,5e-05,5.56969]
[1778174963392,36.69,79742.64,0.4,-0.94881,5e-05,5.55689]
[1778174964913,36.69,79742.45,0.4,-0.94882,5e-05,5.55551]
[1778174965472,36.69,79742.45,0.4,-0.94882,5e-05,5.55551]
[1778174965573,36.69,79730.82,0.4,-0.94945,5e-05,5.5]
[1778174966413,36.69,79728.8,0.4,-0.94957,5e-05,5.49009]
[1778174967420,36.69,79736.9,0.4,-0.94914,5e-05,5.52798]
[1778174968427,36.69,79736.31,0.4,-0.94917,5e-05,5.52476]
[1778174968639,36.69,79736.31,0.4,-0.94917,5e-05,5.52476]
[1778174972455,36.68,79738.03,0.4,-0.94914,5e-05,5.52677]
[1778174975476,36.68,79736.03,0.4,-0.94926,5e-05,5.51605]
[1778174976483,36.68,79730.82,0.4,-0.94954,5e-05,5.49104]
[1778174977490,36.68,79728.9,0.4,-0.94965,5e-05,5.48159]
[1778174978498,36.68,79725.2,0.4,-0.94985,5e-05,5.46383]
[1778174979005,36.68,79725.2,0.4,-0.94985,5e-05,5.46383]
[1778174979225,36.68,79725.2,0.4,-0.94985,5e-05,5.46383]
[1778174979504,36.68,79720.25,0.4,-0.95012,5e-05,5.44025]
[1778174980511,36.67,79718.37,0.4,-0.95022,5e-05,5.43113]
[1778174981558,36.67,79718.37,0.4,-0.95022,5e-05,5.43113]
[1778174981519,36.67,79708.42,0.4,-0.95075,5e-05,5.38438]
[1778174981932,36.67,79708.42,0.4,-0.95075,5e-05,5.38438]
[1778174982007,36.67,79708.42,0.4,-0.95075,5e-05,5.38438]
[1778174982525,36.67,79696.25,0.4,-0.95139,5e-05,5.32762]
[1778174983532,36.67,79689.87,0.4,-0.95173,5e-05,5.29797]
[1778174984539,36.67,79687.44,0.4,-0.95185,5e-05,5.28668]
[1778174985546,36.67,79689.12,0.4,-0.95177,5e-05,5.29437]
[1778174987039,36.67,79689.16,0.4,-0.95176,5e-05,5.29453]
[1778174987181,36.67,79689.16,0.4,-0.95176,5e-05,5.29453]
[1778174987560,36.67,79682.73,0.4,-0.9521,5e-05,5.2649]
[1778174990581,36.67,79685.39,0.4,-0.95196,5e-05,5.2771]
[1778174992595,36.67,79682.88,0.4,-0.95209,5e-05,5.26555]
[1778174994140,36.67,79682.35,0.4,-0.95212,5e-05,5.2631]
[1778174994259,36.67,79682.35,0.4,-0.95212,5e-05,5.2631]
[1778174994261,36.67,79682.35,0.4,-0.95212,5e-05,5.2631]
[1778174994417,36.67,79682.35,0.4,-0.95212,5e-05,5.2631]
[1778174994455,36.67,79682.35,0.4,-0.95212,5e-05,5.2631]
[1778174994609,36.67,79681.98,0.4,-0.95214,5e-05,5.26139]
[1778174997630,36.67,79678.59,0.4,-0.95231,5e-05,5.24583]
[1778174998437,36.67,79678.59,0.4,-0.95231,5e-05,5.24583]
[1778174998527,36.67,79678.59,0.4,-0.95231,5e-05,5.24583]
[1778174998666,36.67,79679.86,0.4,-0.95224,5e-05,5.25163]
[1778174998977,36.67,79679.86,0.4,-0.95224,5e-05,5.25163]
[1778174999016,36.67,79679.86,0.4,-0.95224,5e-05,5.25163]
[1778174999079,36.67,79679.86,0.4,-0.95224,5e-05,5.25163]
[1778174999499,36.67,79679.86,0.4,-0.95224,5e-05,5.25163]
[1778174999602,36.67,79679.86,0.4,-0.95224,5e-05,5.25163]
[1778174999600,36.67,79679.86,0.4,-0.95224,5e-05,5.25165]
[1778174999726,36.67,79679.86,0.4,-0.95224,5e-05,5.25165]
[1778175000043,36.67,79679.86,0.4,-0.95224,5e-05,5.25165]
[1778175000145,36.67,79683.13,0.4,-0.95208,5e-05,5.26666]
[1778175000651,36.67,79685.57,0.4,-0.95195,5e-05,5.27787]
[1778175001751,36.67,79685.57,0.4,-0.95195,5e-05,5.27787]
[1778175002210,36.67,79685.57,0.4,-0.95195,5e-05,5.27787]
[1778175002352,36.67,79685.57,0.4,-0.95195,5e-05,5.27787]
[1778175002453,36.67,79674.84,0.4,-0.9525,5e-05,5.2286]
[1778175002665,36.67,79689.48,0.4,-0.95175,5e-05,5.29581]
[1778175003673,36.67,79688.06,0.4,-0.95182,5e-05,5.2893]
[1778175005421,36.67,79688.52,0.4,-0.9518,5e-05,5.29128]
[1778175005686,36.67,79695.3,0.4,-0.95145,5e-05,5.32251]
[1778175006693,36.67,79691.01,0.4,-0.95167,5e-05,5.30258]
[1778175007700,36.67,79686.81,0.4,-0.95189,5e-05,5.28315]
[1778175009610,36.67,79686.81,0.4,-0.95189,5e-05,5.28315]
[1778175010265,36.67,79687.97,0.4,-0.95183,5e-05,5.28844]
[1778175010369,36.67,79697.79,0.4,-0.95132,5e-05,5.33389]
[1778175011108,36.67,79697.79,0.4,-0.95132,5e-05,5.33389]
[1778175011136,36.67,79697.79,0.4,-0.95132,5e-05,5.33389]
[1778175011185,36.67,79694.47,0.4,-0.9515,5e-05,5.3184]
[1778175011732,36.67,79688.87,0.4,-0.95179,5e-05,5.29245]
[1778175013260,36.67,79690.34,0.4,-0.95171,5e-05,5.29917]
[1778175013746,36.67,79684.3,0.4,-0.95202,5e-05,5.27129]
[1778175015623,36.67,79678.16,0.4,-0.95234,5e-05,5.24308]
[1778175016045,36.67,79678.16,0.4,-0.95234,5e-05,5.24308]
[1778175016047,36.67,79675.58,0.4,-0.95247,5e-05,5.23129]
[1778175017404,36.67,79675.58,0.4,-0.95247,5e-05,5.23129]
[1778175017624,36.67,79675.58,0.4,-0.95247,5e-05,5.23129]
[1778175017718,36.67,79674.43,0.4,-0.95253,5e-05,5.22606]
[1778175018640,36.67,79667.66,0.4,-0.95288,5e-05,5.19521]
[1778175018781,36.67,79657.6,0.4,-0.95338,5e-05,5.14961]
[1778175019747,36.67,79657.6,0.4,-0.95338,5e-05,5.14961]
[1778175020444,36.67,79657.6,0.4,-0.95338,5e-05,5.14961]
[1778175020518,36.67,79667.94,0.4,-0.95286,5e-05,5.19673]
[1778175021368,36.67,79667.94,0.4,-0.95286,5e-05,5.19673]
[1778175021455,36.67,79671.92,0.4,-0.95265,5e-05,5.21496]
[1778175021802,36.67,79658.21,0.4,-0.95335,5e-05,5.15267]
[1778175023188,36.67,79658.21,0.4,-0.95335,5e-05,5.15267]
[1778175023225,36.67,79663.01,0.4,-0.9531,5e-05,5.1746]
[1778175023818,36.67,79664.84,0.4,-0.95301,5e-05,5.18304]
[1778175027531,36.67,79665.84,0.4,-0.95296,5e-05,5.1878]
[1778175027737,36.67,79664.97,0.4,-0.953,5e-05,5.18394]
[1778175027831,36.67,79664.97,0.4,-0.953,5e-05,5.18394]
[1778175027844,36.67,79656.99,0.4,-0.9534,5e-05,5.14784]
[1778175029385,36.67,79656.99,0.4,-0.9534,5e-05,5.14784]
[1778175029439,36.67,79658.75,0.4,-0.95331,5e-05,5.15597]
[1778175030869,36.67,79652.96,0.4,-0.9536,5e-05,5.13007]
[1778175032470,36.67,79652.96,0.4,-0.9536,5e-05,5.13007]
[1778175032548,36.67,79652.96,0.4,-0.9536,5e-05,5.13007]
[1778175032570,36.67,79654.55,0.4,-0.95355,5e-05,5.13314]
[1778175033030,36.67,79654.55,0.4,-0.95355,5e-05,5.13314]
[1778175033043,36.67,79654.55,0.4,-0.95355,5e-05,5.13314]
[1778175033111,36.68,79659.64,0.4,-0.9533,5e-05,5.15635]
[1778175033890,36.68,79658.02,0.4,-0.95338,5e-05,5.14915]
[1778175036916,36.68,79661.63,0.4,-0.95319,5e-05,5.16596]
[1778175038038,36.68,79661.63,0.4,-0.95319,5e-05,5.16596]
[1778175038167,36.68,79661.63,0.4,-0.95319,5e-05,5.16596]
[1778175038189,36.68,79666.02,0.4,-0.95297,5e-05,5.18602]
[1778175038773,36.68,79666.02,0.4,-0.95297,5e-05,5.18602]
[1778175039149,36.68,79666.02,0.4,-0.95297,5e-05,5.18602]
[1778175039220,36.68,79673.77,0.4,-0.95257,5e-05,5.22144]
[1778175039953,36.68,79673.77,0.4,-0.95257,5e-05,5.22144]
[1778175040070,36.68,79673.77,0.4,-0.95257,5e-05,5.22144]
[1778175040114,36.68,79686.39,0.4,-0.95192,5e-05,5.27933]
[1778175040946,36.68,79694.49,0.4,-0.9515,5e-05,5.31661]
[1778175041953,36.68,79697.74,0.4,-0.95133,5e-05,5.33168]
[1778175043213,36.68,79697.74,0.4,-0.95133,5e-05,5.33168]
[1778175043666,36.68,79697.74,0.4,-0.95133,5e-05,5.33168]
[1778175043967,36.68,79708.38,0.4,-0.95077,5e-05,5.38137]
[1778175045326,36.68,79707.81,0.4,-0.9508,5e-05,5.37891]
[1778175047505,36.68,79708.7,0.4,-0.95075,5e-05,5.38325]
[1778175047592,36.68,79710.51,0.4,-0.95065,5e-05,5.39188]
[1778175053083,36.68,79710.69,0.4,-0.95064,5e-05,5.39283]
[1778175053516,36.68,79710.69,0.4,-0.95064,5e-05,5.39283]
[1778175053574,36.68,79713.06,0.4,-0.95052,5e-05,5.40366]
[1778175054037,36.68,79710.96,0.4,-0.95064,5e-05,5.39362]
[1778175054915,36.68,79710.96,0.4,-0.95064,5e-05,5.39362]
[1778175055044,36.68,79719.42,0.4,-0.95019,5e-05,5.43293]
[1778175055739,36.68,79719.42,0.4,-0.95019,5e-05,5.43293]
[1778175056608,36.68,79719.42,0.4,-0.95019,5e-05,5.43293]
[1778175056051,36.68,79720.71,0.4,-0.95013,5e-05,5.43869]
[1778175057058,36.68,79722.94,0.4,-0.95001,5e-05,5.44885]
[1778175057998,36.68,79722.94,0.4,-0.95001,5e-05,5.44885]
[1778175058056,36.68,79722.94,0.4,-0.95001,5e-05,5.44885]
[1778175058637,36.68,79722.94,0.4,-0.95001,5e-05,5.44885]
[1778175058654,36.68,79722.94,0.4,-0.95001,5e-05,5.44885]
[1778175058735,36.68,79722.94,0.4,-0.95001,5e-05,5.44885]
[1778175058156,36.68,79723.96,0.4,-0.94996,5e-05,5.45333]
[1778175059135,36.68,79723.96,0.4,-0.94996,5e-05,5.45333]
[1778175059225,36.68,79725.98,0.4,-0.94985,5e-05,5.46282]
[1778175060085,36.68,79728.62,0.4,-0.94971,5e-05,5.47534]
[1778175061787,36.68,79728.1,0.4,-0.94974,5e-05,5.47297]
[1778175062184,36.68,79728.1,0.4,-0.94974,5e-05,5.47297]
[1778175062515,36.68,79728.1,0.4,-0.94974,5e-05,5.47297]
[1778175062584,36.68,79730.4,0.4,-0.94961,5e-05,5.4838]
[1778175063266,36.68,79730.4,0.4,-0.94961,5e-05,5.4838]
[1778175063335,36.68,79723.81,0.4,-0.94996,5e-05,5.45287]
[1778175064137,36.68,79726.0,0.4,-0.94985,5e-05,5.4628]
[1778175065141,36.67,79732.54,0.4,-0.94951,5e-05,5.49328]
[1778175066455,36.67,79732.54,0.4,-0.94951,5e-05,5.49328]
[1778175066530,36.67,79734.65,0.4,-0.9494,5e-05,5.50253]
[1778175067545,36.67,79747.02,0.4,-0.94873,5e-05,5.56123]
[1778175067992,36.67,79747.02,0.4,-0.94873,5e-05,5.56123]
[1778175068016,36.67,79747.02,0.4,-0.94873,5e-05,5.56123]
[1778175068655,36.67,79747.02,0.4,-0.94873,5e-05,5.56123]
[1778175068162,36.67,79750.45,0.4,-0.94855,5e-05,5.57755]
[1778175068764,36.67,79750.45,0.4,-0.94855,5e-05,5.57755]
[1778175068885,36.67,79750.45,0.4,-0.94855,5e-05,5.57755]
[1778175068991,36.67,79750.45,0.4,-0.94855,5e-05,5.57755]
[1778175069138,36.67,79750.45,0.4,-0.94855,5e-05,5.57755]
[1778175069599,36.67,79750.45,0.4,-0.94855,5e-05,5.57755]
[1778175069679,36.67,79749.75,0.4,-0.94859,5e-05,5.5737]
[1778175070176,36.67,79748.08,0.4,-0.94868,5e-05,5.56576]
[1778175071948,36.67,79748.25,0.4,-0.94868,5e-05,5.56605]
[1778175072190,36.67,79745.21,0.4,-0.94885,5e-05,5.55111]
[1778175073197,36.67,79736.45,0.4,-0.94933,5e-05,5.5091]
[1778175075211,36.67,79738.21,0.4,-0.94924,5e-05,5.51654]
[1778175079239,36.66,79739.62,0.4,-0.94919,5e-05,5.52111]
[1778175080247,36.66,79736.26,0.4,-0.94937,5e-05,5.50522]
[1778175081253,36.66,79734.8,0.4,-0.94946,5e-05,5.49748]
[1778175083267,36.66,79729.42,0.4,-0.94976,5e-05,5.47132]
[1778175084027,36.66,79729.42,0.4,-0.94976,5e-05,5.47132]
[1778175084116,36.66,79729.42,0.4,-0.94976,5e-05,5.47132]
[1778175084274,36.66,79718.19,0.4,-0.95036,5e-05,5.41825]
[1778175085281,36.66,79716.62,0.4,-0.95044,5e-05,5.41064]
[1778175086288,36.65,79718.61,0.4,-0.95034,5e-05,5.41969]
[1778175087300,36.65,79729.44,0.4,-0.94977,5e-05,5.47024]
[1778175088307,36.65,79732.31,0.4,-0.94962,5e-05,5.4834]
[1778175092335,36.65,79738.01,0.4,-0.94937,5e-05,5.50435]
[1778175093342,36.65,79739.89,0.4,-0.94927,5e-05,5.51282]
[1778175094733,36.65,79739.89,0.4,-0.94927,5e-05,5.51282]
[1778175094736,36.65,79739.63,0.4,-0.94929,5e-05,5.51116]
[1778175094982,36.65,79739.63,0.4,-0.94929,5e-05,5.51116]
[1778175095356,36.65,79743.43,0.4,-0.94909,5e-05,5.52872]
[1778175096363,36.65,79740.02,0.4,-0.94928,5e-05,5.51212]
[1778175097370,36.64,79732.78,0.4,-0.94967,5e-05,5.4775]
[1778175098377,36.64,79725.71,0.4,-0.95006,5e-05,5.44386]
[1778175099384,36.64,79714.85,0.4,-0.95064,5e-05,5.3927]
[1778175100391,36.64,79712.75,0.4,-0.95075,5e-05,5.38267]
[1778175101071,36.64,79712.75,0.4,-0.95075,5e-05,5.38267]
[1778175101086,36.64,79712.75,0.4,-0.95075,5e-05,5.38267]
[1778175101398,36.64,79712.15,0.4,-0.95078,5e-05,5.37965]
[1778175102825,36.64,79712.28,0.4,-0.95078,5e-05,5.38004]
[1778175103048,36.64,79712.28,0.4,-0.95078,5e-05,5.38004]
[1778175107999,36.64,79713.56,0.4,-0.95072,5e-05,5.38486]
[1778175108008,36.64,79713.56,0.4,-0.95072,5e-05,5.38486]
[1778175108559,36.64,79713.56,0.4,-0.95072,5e-05,5.38486]
[1778175108578,36.64,79713.56,0.4,-0.95072,5e-05,5.38486]
[1778175108664,36.64,79713.56,0.4,-0.95072,5e-05,5.38486]
[1778175108670,36.64,79712.56,0.4,-0.95078,5e-05,5.37996]
[1778175109066,36.64,79712.56,0.4,-0.95078,5e-05,5.37996]
[1778175109200,36.64,79712.56,0.4,-0.95078,5e-05,5.37996]
[1778175109454,36.64,79712.59,0.4,-0.95078,5e-05,5.37988]
[1778175109818,36.64,79712.59,0.4,-0.95078,5e-05,5.37988]
[1778175109902,36.64,79712.59,0.4,-0.95078,5e-05,5.37988]
[1778175109970,36.64,79712.59,0.4,-0.95078,5e-05,5.37988]
[1778175110090,36.64,79712.59,0.4,-0.95078,5e-05,5.37988]
[1778175110271,36.64,79712.59,0.4,-0.95078,5e-05,5.37988]
[1778175110348,36.64,79712.59,0.4,-0.95078,5e-05,5.37988]
[1778175110635,36.64,79712.59,0.4,-0.95078,5e-05,5.37988]
[1778175111468,36.64,79715.43,0.4,-0.95064,5e-05,5.39267]
[1778175112514,36.64,79715.43,0.4,-0.95064,5e-05,5.39267]
[1778175112869,36.64,79715.43,0.4,-0.95064,5e-05,5.39267]
[1778175112606,36.64,79721.21,0.4,-0.95033,5e-05,5.41944]
[1778175113234,36.64,79721.21,0.4,-0.95033,5e-05,5.41944]
[1778175113295,36.64,79721.21,0.4,-0.95033,5e-05,5.41944]
[1778175113636,36.64,79721.21,0.4,-0.95033,5e-05,5.41944]
[1778175113685,36.63,79736.98,0.4,-0.9495,5e-05,5.49331]
[1778175114489,36.63,79740.22,0.4,-0.94933,5e-05,5.50821]
[1778175117156,36.63,79740.4,0.4,-0.94933,5e-05,5.50818]
[1778175117259,36.63,79740.4,0.4,-0.94933,5e-05,5.50818]
[1778175117514,36.63,79740.02,0.4,-0.94935,5e-05,5.50595]
[1778175118209,36.63,79740.02,0.4,-0.94935,5e-05,5.50595]
[1778175118519,36.63,79744.97,0.4,-0.94909,5e-05,5.52897]
[1778175119413,36.63,79744.97,0.4,-0.94909,5e-05,5.52897]
[1778175119526,36.63,79752.8,0.4,-0.94866,5e-05,5.56621]
[1778175120533,36.63,79756.43,0.4,-0.94847,5e-05,5.58349]
[1778175121540,36.63,79752.05,0.4,-0.94871,5e-05,5.56255]
[1778175124189,36.63,79750.71,0.4,-0.94878,5e-05,5.55613]
[1778175124296,36.63,79750.71,0.4,-0.94878,5e-05,5.55613]
[1778175124563,36.63,79749.21,0.4,-0.94887,5e-05,5.54848]
[1778175125446,36.63,79749.21,0.4,-0.94887,5e-05,5.54848]
[1778175125479,36.63,79749.21,0.4,-0.94887,5e-05,5.54848]
[1778175125729,36.63,79749.21,0.4,-0.94887,5e-05,5.54848]
[1778175125768,36.63,79752.83,0.4,-0.94868,5e-05,5.56521]
[1778175125948,36.63,79752.83,0.4,-0.94868,5e-05,5.56521]
[1778175126103,36.63,79752.83,0.4,-0.94868,5e-05,5.56521]
[1778175126302,36.63,79752.83,0.4,-0.94868,5e-05,5.56521]
[1778175126577,36.63,79752.3,0.4,-0.94871,5e-05,5.56215]
[1778175127076,36.63,79752.3,0.4,-0.94871,5e-05,5.56215]
[1778175127155,36.63,79752.3,0.4,-0.94871,5e-05,5.56215]
[1778175127710,36.63,79752.3,0.4,-0.94871,5e-05,5.56215]
[1778175127584,36.62,79748.95,0.4,-0.9489,5e-05,5.5457]
[1778175128591,36.62,79743.76,0.4,-0.94919,5e-05,5.52057]
[1778175132619,36.62,79748.22,0.4,-0.94897,5e-05,5.5399]
[1778175133626,36.62,79749.72,0.4,-0.94889,5e-05,5.54654]
[1778175134633,36.62,79754.02,0.4,-0.94866,5e-05,5.56651]
[1778175137088,36.61,79754.69,0.4,-0.94864,5e-05,5.56867]
[1778175137654,36.61,79757.67,0.4,-0.94848,5e-05,5.58236]
[1778175137880,36.61,79757.67,0.4,-0.94848,5e-05,5.58236]
[1778175138661,36.61,79757.06,0.4,-0.94852,5e-05,5.57891]
[1778175139668,36.61,79758.62,0.4,-0.94844,5e-05,5.58582]
[1778175140675,36.61,79754.29,0.4,-0.94868,5e-05,5.56462]
[1778175141685,36.61,79752.04,0.4,-0.94881,5e-05,5.55339]
[1778175142690,36.61,79750.62,0.4,-0.9489,5e-05,5.54614]
[1778175143642,36.61,79750.62,0.4,-0.9489,5e-05,5.54614]
[1778175143697,36.6,79746.95,0.4,-0.9491,5e-05,5.52822]
[1778175144181,36.6,79746.95,0.4,-0.9491,5e-05,5.52822]
[1778175144704,36.6,79739.49,0.4,-0.94951,5e-05,5.49243]
[1778175145711,36.6,79742.6,0.4,-0.94934,5e-05,5.50674]
[1778175146718,36.6,79739.65,0.4,-0.94951,5e-05,5.49236]
[1778175148732,36.6,79746.07,0.4,-0.94917,5e-05,5.52195]
[1778175149753,36.6,79746.07,0.4,-0.94917,5e-05,5.52195]
[1778175149770,36.6,79749.33,0.4,-0.949,5e-05,5.53698]
[1778175150033,36.6,79749.33,0.4,-0.949,5e-05,5.53698]
[1778175150746,36.6,79753.93,0.4,-0.94876,5e-05,5.55839]
[1778175152760,36.59,79755.86,0.4,-0.9487,5e-05,5.56212]
[1778175153767,36.59,79759.73,0.4,-0.9485,5e-05,5.58008]
[1778175154336,36.59,79759.73,0.4,-0.9485,5e-05,5.58008]
[1778175154774,36.59,79763.9,0.4,-0.94827,5e-05,5.59947]
[1778175154914,36.59,79763.9,0.4,-0.94827,5e-05,5.59947]
[1778175155499,36.59,79763.9,0.4,-0.94827,5e-05,5.59947]
[1778175155781,36.59,79765.63,0.4,-0.94819,5e-05,5.60719]
[1778175157570,36.59,79765.56,0.4,-0.9482,5e-05,5.60627]
[1778175159008,36.59,79765.41,0.4,-0.94822,5e-05,5.6044]
[1778175159063,36.59,79765.41,0.4,-0.94822,5e-05,5.6044]
[1778175159812,36.59,79773.45,0.4,-0.94778,6e-05,5.64241]
[1778175162168,36.58,79774.28,0.4,-0.94774,6e-05,5.64577]
[1778175162219,36.58,79776.3,0.4,-0.94764,6e-05,5.65485]
[1778175162943,36.58,79776.3,0.4,-0.94764,6e-05,5.65485]
[1778175163068,36.58,79776.3,0.4,-0.94764,6e-05,5.65485]
[1778175163080,36.58,79789.26,0.4,-0.94693,6e-05,5.71682]
[1778175163931,36.58,79790.32,0.4,-0.94688,6e-05,5.72121]
[1778175164847,36.58,79793.33,0.4,-0.94672,6e-05,5.73507]
[1778175167803,36.58,79793.55,0.4,-0.94671,6e-05,5.73537]
[1778175167808,36.57,79791.11,0.4,-0.94687,6e-05,5.722]
[1778175168123,36.57,79791.11,0.4,-0.94687,6e-05,5.722]
[1778175168437,36.57,79791.11,0.4,-0.94687,6e-05,5.722]
[1778175168551,36.57,79791.11,0.4,-0.94687,6e-05,5.722]
[1778175168577,36.57,79794.7,0.4,-0.94667,6e-05,5.73866]
[1778175168881,36.57,79806.92,0.4,-0.94599,6e-05,5.79825]
[1778175170497,36.57,79807.35,0.4,-0.94597,6e-05,5.7996]
[1778175170895,36.57,79808.84,0.4,-0.94589,6e-05,5.80689]
[1778175173092,36.57,79808.16,0.4,-0.94593,6e-05,5.80268]
[1778175173186,36.56,79809.54,0.4,-0.94587,6e-05,5.80856]
[1778175173916,36.56,79802.17,0.4,-0.94629,6e-05,5.77164]
[1778175176937,36.56,79800.65,0.4,-0.94641,6e-05,5.76178]
[1778175178914,36.55,79800.78,0.4,-0.94641,6e-05,5.76161]
[1778175178954,36.55,79795.77,0.4,-0.9467,6e-05,5.73642]
[1778175180302,36.55,79790.24,0.4,-0.94702,6e-05,5.70881]
[1778175181390,36.55,79790.24,0.4,-0.94702,6e-05,5.70881]
[1778175181444,36.55,79786.45,0.4,-0.94725,6e-05,5.68906]
[1778175181974,36.55,79778.89,0.4,-0.94767,6e-05,5.65256]
[1778175182981,36.54,79777.29,0.4,-0.94776,6e-05,5.64424]
[1778175184737,36.54,79777.29,0.4,-0.94776,6e-05,5.64424]
[1778175184865,36.54,79777.29,0.4,-0.94776,6e-05,5.64424]
[1778175185559,36.54,79777.44,0.4,-0.94777,6e-05,5.64376]
[1778175185656,36.54,79768.23,0.4,-0.94828,5e-05,5.599]
[1778175186003,36.54,79756.49,0.4,-0.94892,5e-05,5.54292]
[1778175187010,36.54,79758.31,0.4,-0.94883,5e-05,5.55115]
[1778175188018,36.54,79756.01,0.4,-0.94896,5e-05,5.53975]
[1778175190033,36.54,79747.68,0.4,-0.94942,5e-05,5.49933]
[1778175191040,36.54,79745.95,0.4,-0.94952,5e-05,5.49076]
[1778175192048,36.53,79744.31,0.4,-0.94961,5e-05,5.48264]
[1778175193055,36.53,79746.13,0.4,-0.94952,5e-05,5.4909]
[1778175195069,36.53,79743.08,0.4,-0.94969,5e-05,5.47573]
[1778175196724,36.53,79743.08,0.4,-0.94969,5e-05,5.47573]
[1778175196749,36.53,79737.95,0.4,-0.94997,5e-05,5.45086]
[1778175196939,36.53,79737.95,0.4,-0.94997,5e-05,5.45086]
[1778175197083,36.53,79731.58,0.4,-0.95031,5e-05,5.42088]
[1778175198224,36.53,79725.08,0.4,-0.95066,5e-05,5.39015]
[1778175199097,36.53,79727.83,0.4,-0.95052,5e-05,5.40282]
[1778175202118,36.53,79730.81,0.4,-0.95037,5e-05,5.41612]
[1778175205139,36.53,79732.73,0.4,-0.95027,5e-05,5.42435]
[1778175206146,36.53,79731.12,0.4,-0.95036,5e-05,5.41651]
[1778175207673,36.53,79731.12,0.4,-0.95036,5e-05,5.41651]
[1778175207739,36.53,79731.12,0.4,-0.95036,5e-05,5.41651]
[1778175207774,36.52,79729.34,0.4,-0.95046,5e-05,5.40765]
[1778175208378,36.52,79721.99,0.4,-0.95085,5e-05,5.37324]
[1778175209174,36.52,79715.38,0.4,-0.9512,5e-05,5.34223]
[1778175209996,36.52,79715.38,0.4,-0.9512,5e-05,5.34223]
[1778175210101,36.52,79715.38,0.4,-0.9512,5e-05,5.34223]
[1778175210532,36.52,79715.38,0.4,-0.9512,5e-05,5.34223]
[1778175210583,36.52,79706.45,0.4,-0.95167,5e-05,5.30062]
[1778175211005,36.52,79706.45,0.4,-0.95167,5e-05,5.30062]
[1778175211097,36.52,79706.45,0.4,-0.95167,5e-05,5.30062]
[1778175211117,36.52,79706.45,0.4,-0.95167,5e-05,5.30062]
[1778175211617,36.52,79706.45,0.4,-0.95167,5e-05,5.30062]
[1778175211795,36.52,79706.45,0.4,-0.95167,5e-05,5.30062]
[1778175211814,36.52,79691.12,0.4,-0.9525,5e-05,5.22555]
[1778175212207,36.52,79688.97,0.4,-0.95261,5e-05,5.21568]
[1778175213608,36.52,79688.97,0.4,-0.95261,5e-05,5.21568]
[1778175213661,36.52,79688.97,0.4,-0.95261,5e-05,5.21568]
[1778175214433,36.52,79688.53,0.4,-0.95263,5e-05,5.2138]
[1778175214717,36.52,79688.53,0.4,-0.95263,5e-05,5.2138]
[1778175214818,36.52,79690.41,0.4,-0.95253,5e-05,5.22248]
[1778175214913,36.52,79690.41,0.4,-0.95253,5e-05,5.22248]
[1778175215094,36.52,79690.41,0.4,-0.95253,5e-05,5.22248]
[1778175215456,36.52,79690.41,0.4,-0.95253,5e-05,5.22248]
[1778175215557,36.52,79697.13,0.4,-0.95219,5e-05,5.25338]
[1778175215939,36.52,79697.13,0.4,-0.95219,5e-05,5.25338]
[1778175216104,36.52,79697.13,0.4,-0.95219,5e-05,5.25338]
[1778175216230,36.52,79697.13,0.4,-0.95219,5e-05,5.25338]
[1778175217691,36.52,79688.81,0.4,-0.95261,5e-05,5.2152]
[1778175218598,36.52,79688.81,0.4,-0.95261,5e-05,5.2152]
[1778175218823,36.52,79688.81,0.4,-0.95261,5e-05,5.2152]
[1778175218837,36.52,79685.4,0.4,-0.95279,5e-05,5.19965]
[1778175219131,36.52,79685.4,0.4,-0.95279,5e-05,5.19965]
[1778175223748,36.52,79679.77,0.4,-0.95307,5e-05,5.17441]
[1778175224291,36.52,79683.28,0.4,-0.95289,5e-05,5.19044]
[1778175226305,36.53,79680.74,0.4,-0.95302,5e-05,5.17906]
[1778175228319,36.53,79683.36,0.4,-0.95288,5e-05,5.19124]
[1778175229326,36.53,79690.43,0.4,-0.95252,5e-05,5.22374]
[1778175231340,36.53,79691.32,0.4,-0.95247,5e-05,5.22796]
[1778175232348,36.53,79693.85,0.4,-0.95234,5e-05,5.23962]
[1778175233533,36.53,79693.85,0.4,-0.95234,5e-05,5.23962]
[1778175233568,36.53,79693.85,0.4,-0.95234,5e-05,5.23962]
[1778175234362,36.53,79695.72,0.4,-0.95224,5e-05,5.24828]
[1778175235369,36.53,79694.18,0.4,-0.95232,5e-05,5.24121]
[1778175237383,36.53,79696.7,0.4,-0.95219,5e-05,5.25283]
[1778175238390,36.53,79692.36,0.4,-0.95242,5e-05,5.23288]
[1778175240408,36.53,79688.5,0.4,-0.95261,5e-05,5.2152]
[1778175241415,36.53,79686.07,0.4,-0.95274,5e-05,5.20411]
[1778175242422,36.53,79681.91,0.4,-0.95295,5e-05,5.18515]
[1778175243429,36.53,79684.12,0.4,-0.95283,5e-05,5.19544]
[1778175244436,36.53,79682.21,0.4,-0.95293,5e-05,5.18671]
[1778175246452,36.53,79685.13,0.4,-0.95278,5e-05,5.20026]
[1778175249473,36.53,79687.68,0.4,-0.95265,5e-05,5.21222]
[1778175254508,36.53,79689.51,0.4,-0.95255,5e-05,5.22097]
[1778175256251,36.53,79689.73,0.4,-0.95254,5e-05,5.22202]
[1778175256765,36.53,79689.73,0.4,-0.95254,5e-05,5.22202]
[1778175256792,36.53,79707.88,0.4,-0.9516,5e-05,5.30577]
[1778175257003,36.53,79707.88,0.4,-0.9516,5e-05,5.30577]
[1778175257785,36.53,79707.88,0.4,-0.9516,5e-05,5.30577]
[1778175257834,36.53,79707.88,0.4,-0.9516,5e-05,5.30577]
[1778175257904,36.53,79716.86,0.4,-0.95113,5e-05,5.34741]
[1778175258536,36.53,79719.56,0.4,-0.95099,5e-05,5.35984]
[1778175259073,36.53,79719.56,0.4,-0.95099,5e-05,5.35984]
[1778175259544,36.53,79730.26,0.4,-0.95043,5e-05,5.40972]
[1778175260550,36.53,79731.7,0.4,-0.95035,5e-05,5.41623]
[1778175261557,36.53,79736.29,0.4,-0.9501,5e-05,5.43803]
[1778175262564,36.53,79738.14,0.4,-0.95,5e-05,5.44694]
[1778175263571,36.53,79735.9,0.4,-0.95012,5e-05,5.43657]
[1778175265585,36.53,79739.24,0.4,-0.94994,5e-05,5.4527]
[1778175268606,36.53,79741.21,0.4,-0.94984,5e-05,5.461]
[1778175270620,36.53,79738.33,0.4,-0.95001,5e-05,5.44673]
[1778175274928,36.52,79739.68,0.4,-0.94999,5e-05,5.44739]
[1778175276355,36.52,79739.84,0.4,-0.94998,5e-05,5.44781]
[1778175276662,36.52,79741.38,0.4,-0.9499,5e-05,5.45475]
[1778175279925,36.52,79741.5,0.4,-0.9499,5e-05,5.45463]
[1778175280690,36.52,79738.85,0.4,-0.95005,5e-05,5.44144]
[1778175281697,36.52,79737.27,0.4,-0.95014,5e-05,5.43368]
[1778175282417,36.52,79737.27,0.4,-0.95014,5e-05,5.43368]
[1778175282704,36.52,79738.83,0.4,-0.95006,5e-05,5.44072]
[1778175283711,36.52,79741.23,0.4,-0.94994,5e-05,5.45171]
[1778175284718,36.52,79746.72,0.4,-0.94965,5e-05,5.4773]
[1778175285812,36.52,79746.72,0.4,-0.94965,5e-05,5.4773]
[1778175285908,36.51,79749.01,0.4,-0.94953,5e-05,5.48777]
[1778175286581,36.51,79749.01,0.4,-0.94953,5e-05,5.48777]
[1778175286738,36.51,79749.01,0.4,-0.94953,5e-05,5.48777]
[1778175286828,36.51,79755.58,0.4,-0.94918,5e-05,5.51854]
[1778175287024,36.51,79755.58,0.4,-0.94918,5e-05,5.51854]
[1778175287541,36.51,79755.58,0.4,-0.94918,5e-05,5.51854]
[1778175288198,36.51,79756.66,0.4,-0.94912,5e-05,5.52324]
[1778175288746,36.51,79754.59,0.4,-0.94924,5e-05,5.51295]
[1778175289753,36.51,79763.21,0.4,-0.94878,5e-05,5.55356]
[1778175290764,36.51,79765.28,0.4,-0.94867,5e-05,5.56294]
[1778175293028,36.51,79765.65,0.4,-0.94866,5e-05,5.56369]
[1778175293072,36.51,79765.65,0.4,-0.94866,5e-05,5.56369]
[1778175293734,36.51,79765.65,0.4,-0.94866,5e-05,5.56369]
[1778175293943,36.51,79765.65,0.4,-0.94866,5e-05,5.56369]
[1778175293785,36.51,79763.14,0.4,-0.94881,5e-05,5.5512]
[1778175294064,36.51,79763.14,0.4,-0.94881,5e-05,5.5512]
[1778175294245,36.51,79763.14,0.4,-0.94881,5e-05,5.5512]
[1778175294926,36.51,79763.14,0.4,-0.94881,5e-05,5.5512]
[1778175294792,36.5,79763.44,0.4,-0.94879,5e-05,5.55214]
[1778175294986,36.5,79763.44,0.4,-0.94879,5e-05,5.55214]
[1778175295102,36.5,79763.44,0.4,-0.94879,5e-05,5.55214]
[1778175295335,36.5,79763.44,0.4,-0.94879,5e-05,5.55214]
[1778175295930,36.5,79763.44,0.4,-0.94879,5e-05,5.55214]
[1778175295799,36.5,79765.21,0.4,-0.9487,5e-05,5.5601]
[1778175296037,36.5,79765.21,0.4,-0.9487,5e-05,5.5601]
[1778175296806,36.5,79766.72,0.4,-0.94863,5e-05,5.56682]
[1778175297987,36.5,79766.26,0.4,-0.94866,5e-05,5.56411]
[1778175298021,36.5,79766.26,0.4,-0.94866,5e-05,5.56411]
[1778175298061,36.5,79766.26,0.4,-0.94866,5e-05,5.56411]
[1778175298387,36.5,79766.26,0.4,-0.94866,5e-05,5.56411]
[1778175298515,36.5,79766.26,0.4,-0.94866,5e-05,5.56411]
[1778175298921,36.5,79766.26,0.4,-0.94866,5e-05,5.56411]
[1778175298966,36.5,79766.26,0.4,-0.94866,5e-05,5.56411]
[1778175298821,36.5,79764.6,0.4,-0.94875,5e-05,5.55567]
[1778175299678,36.5,79764.6,0.4,-0.94875,5e-05,5.55567]
[1778175299752,36.5,79764.6,0.4,-0.94875,5e-05,5.55567]
[1778175299805,36.5,79764.6,0.4,-0.94875,5e-05,5.55567]
[1778175299827,36.5,79760.73,0.4,-0.94897,5e-05,5.53671]
[1778175300080,36.5,79760.73,0.4,-0.94897,5e-05,5.53671]
[1778175300721,36.5,79760.73,0.4,-0.94897,5e-05,5.53671]
[1778175300834,36.5,79762.03,0.4,-0.94891,5e-05,5.54244]
[1778175301846,36.5,79755.72,0.4,-0.94925,5e-05,5.51193]
[1778175302043,36.5,79755.72,0.4,-0.94925,5e-05,5.51193]
[1778175302121,36.5,79755.72,0.4,-0.94925,5e-05,5.51193]
[1778175302851,36.49,79741.95,0.4,-0.95,5e-05,5.44631]
[1778175303858,36.49,79743.21,0.4,-0.94994,5e-05,5.45194]
[1778175308897,36.49,79742.56,0.4,-0.94999,5e-05,5.44722]
[1778175311915,36.49,79738.54,0.4,-0.95022,5e-05,5.42727]
[1778175312922,36.49,79737.23,0.4,-0.95029,5e-05,5.42079]
[1778175313929,36.49,79740.58,0.4,-0.95011,5e-05,5.43626]
[1778175314936,36.49,79738.6,0.4,-0.95022,5e-05,5.42661]
[1778175317957,36.48,79736.51,0.4,-0.95035,5e-05,5.41586]
[1778175318964,36.48,79731.97,0.4,-0.95059,5e-05,5.39425]
[1778175319327,36.48,79731.97,0.4,-0.95059,5e-05,5.39425]
[1778175319545,36.48,79731.97,0.4,-0.95059,5e-05,5.39425]
[1778175319971,36.48,79725.81,0.4,-0.95092,5e-05,5.36515]
[1778175320978,36.48,79724.04,0.4,-0.95102,5e-05,5.35668]
[1778175322992,36.48,79726.2,0.4,-0.95091,5e-05,5.3664]
[1778175323999,36.48,79730.25,0.4,-0.95069,5e-05,5.38515]
[1778175326013,36.48,79731.83,0.4,-0.95062,5e-05,5.3921]
[1778175328027,36.48,79735.05,0.4,-0.95045,5e-05,5.40674]
[1778175329034,36.48,79733.31,0.4,-0.95055,5e-05,5.39832]
[1778175330042,36.48,79737.96,0.4,-0.9503,5e-05,5.41992]
[1778175331049,36.48,79741.85,0.4,-0.95013,5e-05,5.43355]
[1778175332056,36.47,79734.68,0.4,-0.95052,5e-05,5.39952]
[1778175334070,36.47,79736.29,0.4,-0.95044,5e-05,5.40659]
[1778175336975,36.47,79737.45,0.4,-0.95038,5e-05,5.41178]
[1778175336084,36.47,79740.87,0.4,-0.9502,5e-05,5.42761]
[1778175337181,36.47,79740.87,0.4,-0.9502,5e-05,5.42761]
[1778175337281,36.47,79743.45,0.4,-0.95007,5e-05,5.43948]
[1778175338098,36.47,79745.17,0.4,-0.94998,5e-05,5.44728]
[1778175339774,36.47,79745.17,0.4,-0.94998,5e-05,5.44728]
[1778175339808,36.47,79745.06,0.4,-0.94999,5e-05,5.44612]
[1778175340565,36.47,79745.06,0.4,-0.94999,5e-05,5.44612]
[1778175340624,36.47,79749.35,0.4,-0.94977,5e-05,5.46603]
[1778175341925,36.47,79749.35,0.4,-0.94977,5e-05,5.46603]
[1778175342001,36.47,79760.55,0.4,-0.94917,5e-05,5.51875]
[1778175342126,36.47,79762.52,0.4,-0.94906,5e-05,5.52813]
[1778175343133,36.47,79766.63,0.4,-0.94884,5e-05,5.54728]
[1778175344140,36.47,79768.29,0.4,-0.94875,5e-05,5.55473]
[1778175345147,36.46,79771.91,0.4,-0.94856,5e-05,5.57155]
[1778175347161,36.46,79769.08,0.4,-0.94873,5e-05,5.55698]
[1778175351189,36.46,79771.56,0.4,-0.94862,5e-05,5.56686]
[1778175356224,36.45,79771.75,0.4,-0.94864,5e-05,5.56526]
[1778175358000,36.45,79771.75,0.4,-0.94864,5e-05,5.56526]
[1778175358006,36.45,79775.71,0.4,-0.94843,5e-05,5.58321]
[1778175358048,36.45,79775.71,0.4,-0.94843,5e-05,5.58321]
[1778175358676,36.45,79775.71,0.4,-0.94843,5e-05,5.58321]
[1778175358843,36.45,79775.71,0.4,-0.94843,5e-05,5.58321]
[1778175358911,36.45,79775.71,0.4,-0.94843,5e-05,5.58321]
[1778175358968,36.45,79776.51,0.4,-0.94839,5e-05,5.58652]
[1778175359188,36.45,79776.51,0.4,-0.94839,5e-05,5.58652]
[1778175359241,36.45,79776.51,0.4,-0.94839,5e-05,5.58652]
[1778175359802,36.45,79776.51,0.4,-0.94839,5e-05,5.58652]
[1778175359854,36.45,79776.51,0.4,-0.94839,5e-05,5.58652]
[1778175359929,36.45,79776.51,0.4,-0.94839,5e-05,5.58652]
[1778175359994,36.45,79781.11,0.4,-0.94815,6e-05,5.60806]
[1778175360910,36.45,79781.11,0.4,-0.94815,6e-05,5.60806]
[1778175360980,36.44,79780.9,0.4,-0.94816,6e-05,5.6065]
[1778175361152,36.44,79780.9,0.4,-0.94816,6e-05,5.6065]
[1778175361224,36.44,79780.9,0.4,-0.94816,6e-05,5.6065]
[1778175361279,36.44,79780.9,0.4,-0.94816,6e-05,5.6065]
[1778175361336,36.44,79789.12,0.4,-0.94771,6e-05,5.64612]
[1778175362266,36.44,79791.67,0.4,-0.94757,6e-05,5.65783]
[1778175365287,36.44,79789.1,0.4,-0.94774,6e-05,5.64353]
[1778175367216,36.44,79790.06,0.4,-0.94769,6e-05,5.64757]
[1778175367301,36.44,79791.57,0.4,-0.94762,6e-05,5.65427]
[1778175368691,36.44,79791.57,0.4,-0.94762,6e-05,5.65427]
[1778175368858,36.44,79791.57,0.4,-0.94762,6e-05,5.65427]
[1778175369346,36.43,79786.73,0.4,-0.9479,6e-05,5.62966]
[1778175370346,36.43,79798.01,0.4,-0.94727,6e-05,5.68416]
[1778175371352,36.43,79803.36,0.4,-0.94697,6e-05,5.71]
[1778175372360,36.43,79805.57,0.4,-0.94686,6e-05,5.72006]
[1778175373479,36.43,79805.57,0.4,-0.94686,6e-05,5.72006]
[1778175378401,36.42,79802.99,0.4,-0.94705,6e-05,5.70333]
[1778175379460,36.42,79802.99,0.4,-0.94705,6e-05,5.70333]
[1778175379504,36.42,79801.09,0.4,-0.94717,6e-05,5.69342]
[1778175381422,36.42,79798.93,0.4,-0.9473,6e-05,5.68161]
[1778175382429,36.41,79795.06,0.4,-0.94753,6e-05,5.66221]
[1778175383436,36.41,79793.34,0.4,-0.94763,6e-05,5.65328]
[1778175386458,36.41,79791.13,0.4,-0.94777,6e-05,5.64083]
[1778175387466,36.41,79785.32,0.4,-0.9481,6e-05,5.61223]
[1778175388473,36.41,79783.48,0.4,-0.94821,6e-05,5.60286]
[1778175391494,36.4,79781.88,0.4,-0.94835,6e-05,5.5892]
[1778175393508,36.4,79786.31,0.4,-0.94812,6e-05,5.60957]
[1778175394515,36.4,79791.68,0.4,-0.94783,6e-05,5.63499]
[1778175395522,36.4,79797.48,0.4,-0.94751,6e-05,5.66256]
[1778175396745,36.39,79798.91,0.4,-0.94744,6e-05,5.66836]
[1778175397536,36.39,79797.51,0.4,-0.94752,6e-05,5.66158]
[1778175399550,36.39,79801.43,0.4,-0.94732,6e-05,5.67942]
[1778175401052,36.39,79801.43,0.4,-0.94732,6e-05,5.67942]
[1778175401081,36.39,79805.55,0.4,-0.9471,6e-05,5.69825]
[1778175401223,36.39,79805.55,0.4,-0.9471,6e-05,5.69825]
[1778175401573,36.39,79805.55,0.4,-0.9471,6e-05,5.69825]
[1778175401634,36.39,79808.33,0.4,-0.94694,6e-05,5.71178]
[1778175403578,36.39,79806.77,0.4,-0.94705,6e-05,5.70289]
[1778175405592,36.38,79804.61,0.4,-0.94718,6e-05,5.69108]
[1778175406599,36.38,79795.71,0.4,-0.94769,6e-05,5.64726]
[1778175408648,36.38,79795.84,0.4,-0.94769,6e-05,5.6467]
[1778175409776,36.38,79795.84,0.4,-0.94769,6e-05,5.6467]
[1778175410659,36.38,79800.64,0.4,-0.94744,6e-05,5.66886]
[1778175412673,36.37,79797.25,0.4,-0.94764,6e-05,5.65126]
[1778175416701,36.37,79800.33,0.4,-0.9475,6e-05,5.66332]
[1778175419722,36.36,79806.67,0.4,-0.94717,6e-05,5.69235]
[1778175421957,36.36,79807.39,0.4,-0.94714,6e-05,5.69522]
[1778175423165,36.36,79805.98,0.4,-0.94723,6e-05,5.68709]
[1778175423750,36.36,79809.17,0.4,-0.94706,6e-05,5.70199]
[1778175425791,36.35,79809.97,0.4,-0.94702,6e-05,5.70524]
[1778175426703,36.35,79810.25,0.4,-0.94701,6e-05,5.70594]
[1778175426771,36.35,79812.11,0.4,-0.94692,6e-05,5.71435]
[1778175427778,36.35,79815.51,0.4,-0.94673,6e-05,5.73028]
[1778175428785,36.35,79818.78,0.4,-0.94656,6e-05,5.74558]
[1778175429556,36.35,79818.78,0.4,-0.94656,6e-05,5.74558]
[1778175429664,36.35,79818.78,0.4,-0.94656,6e-05,5.74558]
[1778175429792,36.35,79818.91,0.4,-0.94656,6e-05,5.74549]
[1778175430800,36.34,79821.56,0.4,-0.94641,6e-05,5.75775]
[1778175431812,36.34,79818.77,0.4,-0.94658,6e-05,5.74335]
[1778175432820,36.34,79815.26,0.4,-0.94679,6e-05,5.72546]
[1778175433696,36.34,79815.26,0.4,-0.94679,6e-05,5.72546]
[1778175433831,36.34,79815.26,0.4,-0.94679,6e-05,5.72546]
[1778175434026,36.34,79815.26,0.4,-0.94679,6e-05,5.72546]
[1778175434082,36.34,79807.53,0.4,-0.94722,6e-05,5.68777]
[1778175434840,36.34,79804.73,0.4,-0.94739,6e-05,5.67347]
[1778175435847,36.34,79805.65,0.4,-0.94735,6e-05,5.67671]
[1778175437861,36.33,79804.11,0.4,-0.94745,6e-05,5.668]
[1778175442996,36.33,79805.25,0.4,-0.94742,6e-05,5.67113]
[1778175443015,36.33,79805.25,0.4,-0.94742,6e-05,5.67113]
[1778175443047,36.33,79805.33,0.4,-0.94742,6e-05,5.67091]
[1778175443602,36.33,79805.33,0.4,-0.94742,6e-05,5.67091]
[1778175443726,36.33,79805.33,0.4,-0.94742,6e-05,5.67091]
[1778175443810,36.33,79805.33,0.4,-0.94742,6e-05,5.67091]
[1778175444083,36.33,79805.33,0.4,-0.94742,6e-05,5.67091]
[1778175443903,36.32,79804.47,0.4,-0.94747,6e-05,5.66613]
[1778175444654,36.32,79804.47,0.4,-0.94747,6e-05,5.66613]
[1778175444700,36.32,79804.47,0.4,-0.94747,6e-05,5.66613]
[1778175444759,36.32,79804.47,0.4,-0.94747,6e-05,5.66613]
[1778175444992,36.32,79804.47,0.4,-0.94747,6e-05,5.66613]
[1778175445041,36.32,79804.95,0.4,-0.94745,6e-05,5.66786]
[1778175447990,36.32,79805.06,0.4,-0.94746,6e-05,5.66719]
[1778175448051,36.32,79805.06,0.4,-0.94746,6e-05,5.66719]
[1778175448074,36.32,79805.06,0.4,-0.94746,6e-05,5.66719]
[1778175448058,36.32,79804.12,0.4,-0.94752,6e-05,5.66202]
[1778175448581,36.32,79804.12,0.4,-0.94752,6e-05,5.66202]
[1778175448733,36.32,79804.12,0.4,-0.94752,6e-05,5.66202]
[1778175448813,36.32,79804.12,0.4,-0.94752,6e-05,5.66202]
[1778175449086,36.32,79804.12,0.4,-0.94752,6e-05,5.66202]
[1778175448938,36.32,79806.86,0.4,-0.94738,6e-05,5.67474]
[1778175449172,36.32,79806.86,0.4,-0.94738,6e-05,5.67474]
[1778175449588,36.32,79806.86,0.4,-0.94738,6e-05,5.67474]
[1778175449594,36.32,79806.86,0.4,-0.94738,6e-05,5.67474]
[1778175449716,36.32,79806.86,0.4,-0.94738,6e-05,5.67474]
[1778175449945,36.32,79806.86,0.4,-0.94738,6e-05,5.67474]
[1778175449945,36.32,79807.28,0.4,-0.94736,6e-05,5.67617]
[1778175452652,36.31,79807.35,0.4,-0.94741,6e-05,5.67077]
[1778175452966,36.31,79803.44,0.4,-0.94763,6e-05,5.65117]
[1778175454105,36.31,79801.49,0.4,-0.94775,6e-05,5.64114]
[1778175458012,36.31,79801.92,0.4,-0.94774,6e-05,5.64154]
[1778175458063,36.31,79801.92,0.4,-0.94774,6e-05,5.64154]
[1778175458113,36.3,79801.38,0.4,-0.94778,6e-05,5.63836]
[1778175458679,36.3,79801.38,0.4,-0.94778,6e-05,5.63836]
[1778175458919,36.3,79801.38,0.4,-0.94778,6e-05,5.63836]
[1778175458935,36.3,79801.38,0.4,-0.94778,6e-05,5.63836]
[1778175459039,36.3,79801.38,0.4,-0.94778,6e-05,5.63836]
[1778175459100,36.3,79801.03,0.4,-0.94781,6e-05,5.63611]
[1778175459171,36.3,79801.03,0.4,-0.94781,6e-05,5.63611]
[1778175459284,36.3,79801.03,0.4,-0.94781,6e-05,5.63611]
[1778175459724,36.3,79801.03,0.4,-0.94781,6e-05,5.63611]
[1778175459886,36.3,79801.03,0.4,-0.94781,6e-05,5.63611]
[1778175460041,36.3,79801.03,0.4,-0.94781,6e-05,5.63611]
[1778175460093,36.3,79802.0,0.4,-0.94776,6e-05,5.64026]
[1778175462647,36.3,79801.05,0.4,-0.94783,6e-05,5.63453]
[1778175462733,36.3,79801.05,0.4,-0.94783,6e-05,5.63453]
[1778175462784,36.3,79801.05,0.4,-0.94783,6e-05,5.63453]
[1778175463088,36.3,79801.05,0.4,-0.94783,6e-05,5.63453]
[1778175463043,36.3,79804.47,0.4,-0.94764,6e-05,5.65056]
[1778175463224,36.3,79804.47,0.4,-0.94764,6e-05,5.65056]
[1778175463665,36.3,79804.47,0.4,-0.94764,6e-05,5.65056]
[1778175463751,36.3,79804.47,0.4,-0.94764,6e-05,5.65056]
[1778175464009,36.3,79804.47,0.4,-0.94764,6e-05,5.65056]
[1778175464050,36.3,79806.76,0.4,-0.94752,6e-05,5.66111]
[1778175464921,36.3,79806.76,0.4,-0.94752,6e-05,5.66111]
[1778175465057,36.29,79806.95,0.4,-0.94752,6e-05,5.66144]
[1778175467071,36.29,79809.56,0.4,-0.94738,6e-05,5.67294]
[1778175468078,36.29,79806.31,0.4,-0.94757,6e-05,5.65653]
[1778175468554,36.29,79806.31,0.4,-0.94757,6e-05,5.65653]
[1778175469085,36.29,79808.3,0.4,-0.94747,6e-05,5.66562]
[1778175470092,36.29,79811.85,0.4,-0.94728,6e-05,5.6823]
[1778175470333,36.29,79811.85,0.4,-0.94728,6e-05,5.6823]
[1778175470443,36.29,79811.85,0.4,-0.94728,6e-05,5.6823]
[1778175471099,36.29,79815.56,0.4,-0.94708,6e-05,5.69976]
[1778175472450,36.28,79816.23,0.4,-0.94705,6e-05,5.70238]
[1778175473114,36.28,79822.29,0.4,-0.94671,6e-05,5.73136]
[1778175474123,36.28,79832.11,0.4,-0.94616,6e-05,5.77887]
[1778175474444,36.28,79832.11,0.4,-0.94616,6e-05,5.77887]
[1778175474447,36.28,79832.11,0.4,-0.94616,6e-05,5.77887]
[1778175475129,36.28,79852.66,0.4,-0.94499,6e-05,5.87979]
[1778175475281,36.28,79852.66,0.4,-0.94499,6e-05,5.87979]
[1778175476038,36.28,79852.66,0.4,-0.94499,6e-05,5.87979]
[1778175476136,36.28,79853.27,0.4,-0.94496,6e-05,5.88238]
[1778175477143,36.28,79847.97,0.4,-0.94527,6e-05,5.8556]
[1778175477310,36.28,79847.97,0.4,-0.94527,6e-05,5.8556]
[1778175478137,36.28,79847.97,0.4,-0.94527,6e-05,5.8556]
[1778175478150,36.28,79842.26,0.4,-0.9456,6e-05,5.8269]
[1778175479157,36.27,79836.28,0.4,-0.94596,6e-05,5.79652]
[1778175482178,36.27,79833.29,0.4,-0.94616,6e-05,5.77943]
[1778175483195,36.27,79829.04,0.4,-0.94641,6e-05,5.75776]
[1778175484194,36.27,79826.88,0.4,-0.94654,6e-05,5.74643]
[1778175486209,36.26,79830.18,0.4,-0.94637,6e-05,5.76122]
[1778175488222,36.26,79826.33,0.4,-0.9466,6e-05,5.74086]
[1778175489229,36.26,79824.14,0.4,-0.94673,6e-05,5.72942]
[1778175490236,36.25,79826.71,0.4,-0.9466,6e-05,5.74134]
[1778175491662,36.25,79826.71,0.4,-0.9466,6e-05,5.74134]
[1778175492250,36.25,79819.85,0.4,-0.947,6e-05,5.70635]
[1778175494012,36.25,79816.15,0.4,-0.94722,6e-05,5.68703]
[1778175494268,36.25,79812.98,0.4,-0.9474,6e-05,5.67158]
[1778175498296,36.24,79821.22,0.4,-0.94697,6e-05,5.70944]
[1778175499303,36.24,79826.76,0.4,-0.94666,6e-05,5.73592]
[1778175500876,36.24,79826.76,0.4,-0.94666,6e-05,5.73592]
[1778175500919,36.24,79836.28,0.4,-0.94613,6e-05,5.78177]
[1778175501352,36.24,79836.28,0.4,-0.94613,6e-05,5.78177]
[1778175501397,36.24,79838.49,0.4,-0.946,6e-05,5.79267]
[1778175502324,36.24,79834.64,0.4,-0.94623,6e-05,5.7729]
[1778175504338,36.23,79836.33,0.4,-0.94615,6e-05,5.77975]
[1778175505345,36.23,79839.19,0.4,-0.94599,6e-05,5.79359]
[1778175507529,36.23,79839.24,0.4,-0.94599,6e-05,5.79356]
[1778175508366,36.23,79835.42,0.4,-0.94622,6e-05,5.77418]
[1778175509373,36.23,79827.69,0.4,-0.94667,6e-05,5.73544]
[1778175510381,36.23,79824.8,0.4,-0.94684,6e-05,5.7206]
[1778175511388,36.23,79826.37,0.4,-0.9468,6e-05,5.72311]
[1778175512471,36.23,79826.37,0.4,-0.9468,6e-05,5.72311]
[1778175512997,36.23,79826.37,0.4,-0.9468,6e-05,5.72311]
[1778175513095,36.23,79826.37,0.4,-0.9468,6e-05,5.72311]
[1778175513168,36.22,79826.48,0.4,-0.94681,6e-05,5.72235]
[1778175513413,36.22,79826.48,0.4,-0.94681,6e-05,5.72235]
[1778175513675,36.22,79826.48,0.4,-0.94681,6e-05,5.72235]
[1778175513924,36.22,79826.48,0.4,-0.94681,6e-05,5.72235]
[1778175514024,36.22,79826.79,0.4,-0.9468,6e-05,5.72322]
[1778175514651,36.22,79826.79,0.4,-0.9468,6e-05,5.72322]
[1778175514676,36.22,79826.79,0.4,-0.9468,6e-05,5.72322]
[1778175514729,36.22,79826.79,0.4,-0.9468,6e-05,5.72322]
[1778175515112,36.22,79826.79,0.4,-0.9468,6e-05,5.72322]
[1778175515213,36.22,79826.11,0.4,-0.94684,6e-05,5.71924]
[1778175515416,36.22,79828.12,0.4,-0.94673,6e-05,5.7291]
[1778175518438,36.22,79826.55,0.4,-0.94684,6e-05,5.71944]
[1778175521460,36.21,79824.62,0.4,-0.94697,6e-05,5.70808]
[1778175522467,36.21,79818.93,0.4,-0.9473,6e-05,5.67965]
[1778175523474,36.21,79815.42,0.4,-0.9475,6e-05,5.66197]
[1778175528509,36.2,79814.41,0.4,-0.94759,6e-05,5.65436]
[1778175529516,36.2,79810.37,0.4,-0.94782,6e-05,5.63418]
[1778175530758,36.2,79810.37,0.4,-0.94782,6e-05,5.63418]
[1778175530806,36.2,79810.37,0.4,-0.94782,6e-05,5.63418]
[1778175530907,36.2,79806.67,0.4,-0.94804,6e-05,5.61524]
[1778175532537,36.2,79808.76,0.4,-0.94793,6e-05,5.62489]
[1778175533544,36.2,79815.5,0.4,-0.94756,6e-05,5.65716]
[1778175536646,36.19,79814.95,0.4,-0.9476,6e-05,5.65339]
[1778175536874,36.19,79814.95,0.4,-0.9476,6e-05,5.65339]
[1778175536884,36.19,79822.12,0.4,-0.94721,6e-05,5.68721]
[1778175537572,36.19,79823.64,0.4,-0.94713,6e-05,5.69465]
[1778175538579,36.19,79826.45,0.4,-0.94698,6e-05,5.70778]
[1778175539277,36.19,79826.45,0.4,-0.94698,6e-05,5.70778]
[1778175539368,36.19,79826.45,0.4,-0.94698,6e-05,5.70778]
[1778175539397,36.19,79826.45,0.4,-0.94698,6e-05,5.70778]
[1778175539716,36.19,79826.45,0.4,-0.94698,6e-05,5.70778]
[1778175540096,36.19,79826.45,0.4,-0.94698,6e-05,5.70778]
[1778175540181,36.19,79826.45,0.4,-0.94698,6e-05,5.70778]
[1778175540172,36.19,79829.58,0.4,-0.94681,6e-05,5.72233]
[1778175540429,36.19,79829.58,0.4,-0.94681,6e-05,5.72233]
[1778175542001,36.19,79828.73,0.4,-0.94686,6e-05,5.71816]
[1778175542060,36.19,79828.73,0.4,-0.94686,6e-05,5.71816]
[1778175542217,36.19,79828.73,0.4,-0.94686,6e-05,5.71816]
[1778175542161,36.19,79830.22,0.4,-0.94678,6e-05,5.72515]
[1778175543781,36.19,79830.82,0.4,-0.94674,6e-05,5.7281]
[1778175543962,36.19,79830.82,0.4,-0.94674,6e-05,5.7281]
[1778175544127,36.19,79830.82,0.4,-0.94674,6e-05,5.7281]
[1778175544248,36.18,79835.2,0.4,-0.9465,6e-05,5.74925]
[1778175544548,36.18,79835.2,0.4,-0.9465,6e-05,5.74925]
[1778175544595,36.18,79835.2,0.4,-0.9465,6e-05,5.74925]
[1778175544714,36.18,79835.2,0.4,-0.9465,6e-05,5.74925]
[1778175544964,36.18,79835.2,0.4,-0.9465,6e-05,5.74925]
[1778175545073,36.18,79835.2,0.4,-0.9465,6e-05,5.74925]
[1778175545103,36.18,79837.8,0.4,-0.94635,6e-05,5.76183]
[1778175545312,36.18,79837.8,0.4,-0.94635,6e-05,5.76183]
[1778175545371,36.18,79837.8,0.4,-0.94635,6e-05,5.76183]
[1778175546330,36.18,79836.85,0.4,-0.94641,6e-05,5.75715]
[1778175546449,36.18,79836.85,0.4,-0.94641,6e-05,5.75715]
[1778175546811,36.18,79836.85,0.4,-0.94641,6e-05,5.75715]
[1778175546912,36.18,79836.74,0.4,-0.94642,6e-05,5.75569]
[1778175552677,36.17,79838.31,0.4,-0.94637,6e-05,5.7599]
[1778175555113,36.17,79839.54,0.4,-0.94631,6e-05,5.76526]
[1778175555201,36.17,79843.35,0.4,-0.94611,6e-05,5.78315]
[1778175557712,36.17,79846.1,0.4,-0.94596,6e-05,5.79578]
[1778175559447,36.17,79846.32,0.4,-0.94595,6e-05,5.79614]
[1778175560417,36.16,79847.03,0.4,-0.94592,6e-05,5.7989]
[1778175560733,36.16,79849.79,0.4,-0.94577,6e-05,5.81182]
[1778175564281,36.16,79849.46,0.4,-0.94582,6e-05,5.8079]
[1778175564327,36.16,79849.46,0.4,-0.94582,6e-05,5.8079]
[1778175564761,36.16,79850.54,0.4,-0.94577,6e-05,5.81249]
[1778175565768,36.15,79847.89,0.4,-0.94593,6e-05,5.7986]
[1778175567228,36.15,79847.89,0.4,-0.94593,6e-05,5.7986]
[1778175567245,36.15,79849.23,0.4,-0.94587,6e-05,5.80373]
[1778175567306,36.15,79849.23,0.4,-0.94587,6e-05,5.80373]
[1778175567398,36.15,79849.23,0.4,-0.94587,6e-05,5.80373]
[1778175567781,36.15,79849.23,0.4,-0.94587,6e-05,5.80373]
[1778175568258,36.15,79849.23,0.4,-0.94587,6e-05,5.80373]
[1778175567854,36.15,79851.04,0.4,-0.94576,6e-05,5.8127]
[1778175572088,36.14,79857.27,0.4,-0.94549,6e-05,5.83529]
[1778175577852,36.14,79857.48,0.4,-0.9455,6e-05,5.83413]
[1778175580873,36.13,79855.15,0.4,-0.94564,6e-05,5.82201]
[1778175583894,36.13,79852.04,0.4,-0.94583,6e-05,5.80558]
[1778175585468,36.13,79852.58,0.4,-0.94581,6e-05,5.80804]
[1778175590943,36.13,79853.64,0.4,-0.94576,6e-05,5.81196]
[1778175591588,36.13,79853.64,0.4,-0.94576,6e-05,5.81196]
[1778175591950,36.13,79856.54,0.4,-0.94559,6e-05,5.82613]
[1778175593966,36.13,79853.17,0.4,-0.9458,6e-05,5.80892]
[1778175597611,36.12,79853.43,0.4,-0.94579,6e-05,5.80956]
[1778175598833,36.12,79853.87,0.4,-0.94576,6e-05,5.81153]
[1778175599001,36.12,79856.63,0.4,-0.94561,6e-05,5.82502]
[1778175599427,36.12,79856.63,0.4,-0.94561,6e-05,5.82502]
[1778175599553,36.12,79856.63,0.4,-0.94561,6e-05,5.82502]
[1778175600021,36.12,79858.22,0.4,-0.94552,6e-05,5.83268]
[1778175603036,36.12,79856.03,0.4,-0.94565,6e-05,5.82107]
[1778175603801,36.12,79856.03,0.4,-0.94565,6e-05,5.82107]
[1778175604043,36.12,79853.06,0.4,-0.94583,6e-05,5.8061]
[1778175609078,36.12,79853.52,0.4,-0.94581,6e-05,5.80738]
[1778175609995,36.12,79853.52,0.4,-0.94581,6e-05,5.80738]
[1778175610085,36.12,79855.27,0.4,-0.94572,6e-05,5.81586]
[1778175611102,36.12,79868.75,0.4,-0.94494,6e-05,5.88279]
[1778175612020,36.12,79868.75,0.4,-0.94494,6e-05,5.88279]
[1778175612102,36.12,79881.0,0.4,-0.94421,6e-05,5.94453]
[1778175613191,36.12,79881.0,0.4,-0.94421,6e-05,5.94453]
[1778175613292,36.12,79875.64,0.4,-0.94453,6e-05,5.91782]
[1778175614115,36.12,79872.08,0.4,-0.94473,6e-05,5.90024]
[1778175615720,36.12,79872.7,0.4,-0.94469,6e-05,5.90362]
[1778175616129,36.12,79869.47,0.4,-0.94489,6e-05,5.88709]
[1778175617136,36.12,79867.58,0.4,-0.945,6e-05,5.87731]
[1778175619151,36.12,79870.71,0.4,-0.94482,6e-05,5.8923]
[1778175620158,36.12,79873.12,0.4,-0.94468,6e-05,5.90437]
[1778175620794,36.12,79873.12,0.4,-0.94468,6e-05,5.90437]
[1778175621168,36.12,79874.15,0.4,-0.94463,6e-05,5.90917]
[1778175622174,36.11,79870.91,0.4,-0.94483,6e-05,5.89218]
[1778175623181,36.11,79868.88,0.4,-0.94495,6e-05,5.88166]
[1778175624188,36.11,79870.33,0.4,-0.94487,6e-05,5.88857]
[1778175625195,36.11,79874.62,0.4,-0.94462,6e-05,5.90969]
[1778175626202,36.11,79877.72,0.4,-0.94444,6e-05,5.9255]
[1778175627044,36.11,79877.72,0.4,-0.94444,6e-05,5.9255]
[1778175627210,36.11,79882.31,0.4,-0.94416,6e-05,5.9488]
[1778175627338,36.11,79882.31,0.4,-0.94416,6e-05,5.9488]
[1778175627454,36.11,79882.31,0.4,-0.94416,6e-05,5.9488]
[1778175627939,36.11,79882.31,0.4,-0.94416,6e-05,5.9488]
[1778175628217,36.11,79888.26,0.4,-0.94381,6e-05,5.97897]
[1778175631242,36.11,79886.41,0.4,-0.94395,6e-05,5.96539]
[1778175632249,36.11,79882.64,0.4,-0.94418,6e-05,5.94655]
[1778175632908,36.11,79882.64,0.4,-0.94418,6e-05,5.94655]
[1778175634263,36.12,79884.24,0.4,-0.94408,6e-05,5.95497]
[1778175637994,36.12,79884.8,0.4,-0.94404,6e-05,5.95828]
[1778175638040,36.12,79884.8,0.4,-0.94404,6e-05,5.95828]
[1778175638291,36.12,79884.4,0.4,-0.94406,6e-05,5.95643]
[1778175638600,36.12,79884.4,0.4,-0.94406,6e-05,5.95643]
[1778175638925,36.12,79884.4,0.4,-0.94406,6e-05,5.95643]
[1778175639307,36.12,79884.4,0.4,-0.94406,6e-05,5.95643]
[1778175639336,36.12,79885.14,0.4,-0.94401,6e-05,5.96032]
[1778175639693,36.12,79885.14,0.4,-0.94401,6e-05,5.96032]
[1778175639823,36.12,79885.14,0.4,-0.94401,6e-05,5.96032]
[1778175640311,36.12,79885.14,0.4,-0.94401,6e-05,5.96032]
[1778175640305,36.12,79882.3,0.4,-0.94418,6e-05,5.94617]
[1778175640601,36.12,79882.3,0.4,-0.94418,6e-05,5.94617]
[1778175640822,36.12,79882.3,0.4,-0.94418,6e-05,5.94617]
[1778175643075,36.12,79881.6,0.4,-0.94422,6e-05,5.94301]
[1778175643178,36.12,79881.6,0.4,-0.94422,6e-05,5.94301]
[1778175643326,36.12,79881.26,0.4,-0.94423,6e-05,5.94148]
[1778175643717,36.12,79881.26,0.4,-0.94423,6e-05,5.94148]
[1778175643855,36.12,79881.26,0.4,-0.94423,6e-05,5.94148]
[1778175643978,36.12,79881.26,0.4,-0.94423,6e-05,5.94148]
[1778175644237,36.12,79881.26,0.4,-0.94423,6e-05,5.94148]
[1778175644333,36.12,79880.01,0.4,-0.94431,6e-05,5.93538]
[1778175644678,36.12,79880.01,0.4,-0.94431,6e-05,5.93538]
[1778175644725,36.12,79880.01,0.4,-0.94431,6e-05,5.93538]
[1778175645099,36.12,79880.01,0.4,-0.94431,6e-05,5.93538]
[1778175645340,36.12,79873.07,0.4,-0.94471,6e-05,5.90075]
[1778175646347,36.12,79868.1,0.4,-0.94501,6e-05,5.8755]
[1778175648014,36.12,79868.1,0.4,-0.94501,6e-05,5.8755]
[1778175648080,36.12,79868.1,0.4,-0.94501,6e-05,5.8755]
[1778175648117,36.12,79868.5,0.4,-0.94498,6e-05,5.87744]
[1778175648739,36.12,79868.5,0.4,-0.94498,6e-05,5.87744]
[1778175648899,36.12,79868.5,0.4,-0.94498,6e-05,5.87744]
[1778175649033,36.12,79868.5,0.4,-0.94498,6e-05,5.87744]
[1778175649100,36.12,79868.5,0.4,-0.94498,6e-05,5.87744]
[1778175649181,36.12,79868.5,0.4,-0.94498,6e-05,5.87744]
[1778175649282,36.12,79868.01,0.4,-0.94502,6e-05,5.87465]
[1778175649403,36.12,79868.01,0.4,-0.94502,6e-05,5.87465]
[1778175649454,36.12,79868.01,0.4,-0.94502,6e-05,5.87465]
[1778175650056,36.12,79868.01,0.4,-0.94502,6e-05,5.87465]
[1778175650191,36.12,79868.01,0.4,-0.94502,6e-05,5.87465]
[1778175650269,36.12,79867.42,0.4,-0.94505,6e-05,5.87136]
[1778175650388,36.12,79867.42,0.4,-0.94505,6e-05,5.87136]
[1778175650542,36.12,79867.42,0.4,-0.94505,6e-05,5.87136]
[1778175650916,36.12,79867.42,0.4,-0.94505,6e-05,5.87136]
[1778175650970,36.12,79867.42,0.4,-0.94505,6e-05,5.87136]
[1778175651080,36.12,79867.42,0.4,-0.94505,6e-05,5.87136]
[1778175651158,36.12,79867.42,0.4,-0.94505,6e-05,5.87136]
[1778175651166,36.12,79868.98,0.4,-0.94497,6e-05,5.8788]
[1778175651466,36.12,79868.98,0.4,-0.94497,6e-05,5.8788]
[1778175651580,36.12,79868.98,0.4,-0.94497,6e-05,5.8788]
[1778175651738,36.12,79870.35,0.4,-0.94489,6e-05,5.88565]
[1778175652389,36.12,79868.47,0.4,-0.945,6e-05,5.8759]
[1778175657502,36.12,79867.91,0.4,-0.94502,6e-05,5.87401]
[1778175661082,36.11,79871.57,0.4,-0.94483,6e-05,5.89094]
[1778175662223,36.12,79873.36,0.4,-0.94472,6e-05,5.90017]
[1778175662487,36.12,79873.36,0.4,-0.94472,6e-05,5.90017]
[1778175662539,36.12,79876.48,0.4,-0.94454,6e-05,5.91581]
[1778175663467,36.12,79876.48,0.4,-0.94454,6e-05,5.91581]
[1778175663471,36.12,79878.66,0.4,-0.9444,6e-05,5.927]
[1778175668626,36.12,79879.44,0.4,-0.94435,6e-05,5.93176]
[1778175669309,36.12,79879.44,0.4,-0.94435,6e-05,5.93176]
[1778175669341,36.12,79879.44,0.4,-0.94435,6e-05,5.93176]
[1778175669310,36.12,79880.49,0.4,-0.94428,6e-05,5.93743]
[1778175669513,36.12,79882.19,0.4,-0.94418,6e-05,5.94598]
[1778175670520,36.12,79887.09,0.4,-0.94389,6e-05,5.97084]
[1778175671984,36.12,79887.09,0.4,-0.94389,6e-05,5.97084]
[1778175672220,36.12,79887.09,0.4,-0.94389,6e-05,5.97084]
[1778175672283,36.12,79887.09,0.4,-0.94389,6e-05,5.97084]
[1778175672322,36.12,79895.28,0.4,-0.9434,6e-05,6.01244]
[1778175672920,36.12,79895.28,0.4,-0.9434,6e-05,6.01244]
[1778175672982,36.12,79895.28,0.4,-0.9434,6e-05,6.01244]
[1778175673037,36.12,79895.28,0.4,-0.9434,6e-05,6.01244]
[1778175673057,36.12,79901.92,0.4,-0.943,6e-05,6.04615]
[1778175674554,36.12,79906.16,0.4,-0.94275,6e-05,6.06773]
[1778175679589,36.12,79905.51,0.4,-0.94279,6e-05,6.06436]
[1778175682610,36.12,79903.32,0.4,-0.94292,6e-05,6.05323]
[1778175684624,36.12,79906.89,0.4,-0.94271,6e-05,6.07145]
[1778175688033,36.12,79906.95,0.4,-0.94271,6e-05,6.07112]
[1778175688164,36.12,79906.95,0.4,-0.94271,6e-05,6.07112]
[1778175688248,36.12,79906.68,0.4,-0.94273,6e-05,6.06975]
[1778175688515,36.12,79906.68,0.4,-0.94273,6e-05,6.06975]
[1778175688662,36.12,79906.68,0.4,-0.94273,6e-05,6.06975]
[1778175688878,36.12,79906.68,0.4,-0.94273,6e-05,6.06975]
[1778175688949,36.12,79906.74,0.4,-0.94272,6e-05,6.07007]
[1778175693751,36.12,79906.52,0.4,-0.94277,6e-05,6.06431]
[1778175693838,36.12,79906.52,0.4,-0.94277,6e-05,6.06431]
[1778175694061,36.12,79906.52,0.4,-0.94277,6e-05,6.06431]
[1778175694375,36.12,79906.52,0.4,-0.94277,6e-05,6.06431]
[1778175694153,36.12,79906.57,0.4,-0.94277,6e-05,6.06459]
[1778175694480,36.12,79906.57,0.4,-0.94277,6e-05,6.06459]
[1778175694695,36.12,79907.23,0.4,-0.94273,6e-05,6.06795]
[1778175696208,36.12,79907.23,0.4,-0.94273,6e-05,6.06795]
[1778175696343,36.12,79907.23,0.4,-0.94273,6e-05,6.06795]
[1778175697095,36.12,79907.14,0.4,-0.94274,6e-05,6.06751]
[1778175697262,36.12,79907.14,0.4,-0.94274,6e-05,6.06751]
[1778175697353,36.12,79909.44,0.4,-0.9426,6e-05,6.07923]
[1778175697423,36.12,79909.44,0.4,-0.9426,6e-05,6.07923]
[1778175697597,36.12,79909.44,0.4,-0.9426,6e-05,6.07923]
[1778175697937,36.12,79909.44,0.4,-0.9426,6e-05,6.07923]
[1778175700047,36.12,79908.67,0.4,-0.94264,6e-05,6.07529]
[1778175700125,36.12,79908.67,0.4,-0.94264,6e-05,6.07529]
[1778175700225,36.12,79908.5,0.4,-0.94266,6e-05,6.07442]
[1778175701247,36.12,79908.5,0.4,-0.94266,6e-05,6.07442]
[1778175701260,36.12,79908.5,0.4,-0.94266,6e-05,6.07442]
[1778175701308,36.12,79908.6,0.4,-0.94265,6e-05,6.07493]
[1778175703078,36.12,79908.82,0.4,-0.94264,6e-05,6.07605]
[1778175703393,36.12,79908.82,0.4,-0.94264,6e-05,6.07605]
[1778175703758,36.12,79905.49,0.4,-0.94284,6e-05,6.05908]
[1778175704768,36.12,79911.77,0.4,-0.94246,6e-05,6.09112]
[1778175706779,36.12,79914.03,0.4,-0.94232,6e-05,6.1026]
[1778175709800,36.12,79912.66,0.4,-0.94241,6e-05,6.09548]
[1778175711814,36.12,79912.77,0.4,-0.9424,6e-05,6.09598]
[1778175713828,36.12,79910.87,0.4,-0.94252,6e-05,6.08623]
[1778175716769,36.12,79910.36,0.4,-0.94255,6e-05,6.0836]
[1778175717098,36.12,79910.36,0.4,-0.94255,6e-05,6.0836]
[1778175717165,36.12,79908.26,0.4,-0.94267,6e-05,6.07287]
[1778175718061,36.12,79908.26,0.4,-0.94267,6e-05,6.07287]
[1778175718257,36.12,79908.26,0.4,-0.94267,6e-05,6.07287]
[1778175718345,36.12,79904.65,0.4,-0.94289,6e-05,6.05449]
[1778175718703,36.12,79904.65,0.4,-0.94289,6e-05,6.05449]
[1778175718723,36.12,79904.65,0.4,-0.94289,6e-05,6.05449]
[1778175718825,36.12,79904.65,0.4,-0.94289,6e-05,6.05449]
[1778175719258,36.12,79904.65,0.4,-0.94289,6e-05,6.05449]
[1778175719273,36.12,79904.73,0.4,-0.94289,6e-05,6.05493]
[1778175720877,36.12,79908.38,0.4,-0.94267,6e-05,6.07355]
[1778175723695,36.12,79907.1,0.4,-0.94274,6e-05,6.06707]
[1778175723782,36.12,79907.1,0.4,-0.94274,6e-05,6.06707]
[1778175724093,36.12,79907.1,0.4,-0.94274,6e-05,6.06707]
[1778175724252,36.12,79907.1,0.4,-0.94274,6e-05,6.06707]
[1778175724278,36.12,79904.67,0.4,-0.94289,6e-05,6.05472]
[1778175725287,36.12,79904.67,0.4,-0.94289,6e-05,6.05472]
[1778175725371,36.12,79902.67,0.4,-0.94301,6e-05,6.04458]
[1778175726285,36.12,79902.67,0.4,-0.94301,6e-05,6.04458]
[1778175726385,36.12,79900.86,0.4,-0.94312,6e-05,6.03543]
[1778175727398,36.12,79900.86,0.4,-0.94312,6e-05,6.03543]
[1778175727798,36.12,79900.69,0.4,-0.94313,6e-05,6.03457]
[1778175727883,36.12,79900.69,0.4,-0.94313,6e-05,6.03457]
[1778175727926,36.12,79899.73,0.4,-0.94318,6e-05,6.02976]
[1778175728933,36.12,79897.91,0.4,-0.94329,6e-05,6.02059]
[1778175729940,36.12,79902.64,0.4,-0.94301,6e-05,6.04467]
[1778175730947,36.12,79906.41,0.4,-0.94278,6e-05,6.06393]
[1778175732961,36.12,79906.24,0.4,-0.94279,6e-05,6.06313]
[1778175737996,36.12,79904.6,0.4,-0.94289,6e-05,6.05487]
[1778175742026,36.12,79901.74,0.4,-0.94306,6e-05,6.04048]
[1778175743102,36.12,79901.74,0.4,-0.94306,6e-05,6.04048]
[1778175743199,36.12,79901.74,0.4,-0.94306,6e-05,6.04048]
[1778175743203,36.12,79892.27,0.4,-0.94362,6e-05,5.99254]
[1778175743601,36.12,79892.27,0.4,-0.94362,6e-05,5.99254]
[1778175743626,36.12,79892.27,0.4,-0.94362,6e-05,5.99254]
[1778175743721,36.12,79892.27,0.4,-0.94362,6e-05,5.99254]
[1778175744012,36.12,79892.27,0.4,-0.94362,6e-05,5.99254]
[1778175744040,36.12,79892.47,0.4,-0.94361,6e-05,5.99369]
[1778175748668,36.12,79893.72,0.4,-0.94353,6e-05,5.99988]
[1778175748714,36.12,79893.72,0.4,-0.94353,6e-05,5.99988]
[1778175748772,36.12,79893.72,0.4,-0.94353,6e-05,5.99988]
[1778175749075,36.12,79894.22,0.4,-0.9435,6e-05,6.00253]
[1778175751089,36.12,79892.07,0.4,-0.94367,6e-05,5.98725]
[1778175754684,36.12,79892.39,0.4,-0.94364,6e-05,5.98925]
[1778175755117,36.12,79892.25,0.4,-0.94365,6e-05,5.98867]
[1778175756127,36.12,79895.88,0.4,-0.94343,6e-05,6.00716]
[1778175756642,36.12,79895.88,0.4,-0.94343,6e-05,6.00716]
[1778175756691,36.12,79895.88,0.4,-0.94343,6e-05,6.00716]
[1778175757134,36.12,79905.95,0.4,-0.94283,6e-05,6.05838]
[1778175758141,36.12,79908.88,0.4,-0.94265,6e-05,6.07331]
[1778175759148,36.12,79906.92,0.4,-0.94277,6e-05,6.06332]
[1778175760155,36.12,79904.66,0.4,-0.94291,6e-05,6.05182]
[1778175760918,36.12,79904.66,0.4,-0.94291,6e-05,6.05182]
[1778175763045,36.12,79904.26,0.4,-0.94293,6e-05,6.04984]
[1778175763353,36.12,79902.39,0.4,-0.94304,6e-05,6.04036]
[1778175764183,36.12,79899.09,0.4,-0.94324,6e-05,6.02365]
[1778175766426,36.12,79900.07,0.4,-0.94318,6e-05,6.0287]
[1778175766784,36.12,79900.74,0.4,-0.94314,6e-05,6.03216]
[1778175767204,36.12,79903.45,0.4,-0.94298,6e-05,6.04598]
[1778175768211,36.12,79905.31,0.4,-0.94286,6e-05,6.05548]
[1778175770726,36.12,79906.39,0.4,-0.9428,6e-05,6.06101]
[1778175773246,36.12,79904.01,0.4,-0.94294,6e-05,6.04896]
[1778175774737,36.12,79903.97,0.4,-0.94294,6e-05,6.04879]
[1778175777274,36.12,79902.07,0.4,-0.94306,6e-05,6.03923]
[1778175779763,36.12,79902.88,0.4,-0.94301,6e-05,6.04343]
[1778175781360,36.12,79901.83,0.4,-0.94308,6e-05,6.03749]
[1778175781427,36.12,79898.78,0.4,-0.94327,6e-05,6.02142]
[1778175782309,36.12,79893.8,0.4,-0.94357,6e-05,5.99563]
[1778175783199,36.12,79893.8,0.4,-0.94357,6e-05,5.99563]
[1778175783316,36.12,79890.81,0.4,-0.94375,6e-05,5.97999]
[1778175783764,36.12,79890.81,0.4,-0.94375,6e-05,5.97999]
[1778175783831,36.12,79890.81,0.4,-0.94375,6e-05,5.97999]
[1778175784324,36.12,79878.72,0.4,-0.94447,6e-05,5.91863]
[1778175785330,36.12,79875.0,0.4,-0.9447,6e-05,5.89957]
[1778175787344,36.11,79872.48,0.4,-0.94485,6e-05,5.88621]
[1778175788352,36.11,79873.92,0.4,-0.94477,6e-05,5.89307]
[1778175790365,36.11,79876.49,0.4,-0.94463,6e-05,5.90523]
[1778175791372,36.11,79878.87,0.4,-0.9445,6e-05,5.91679]
[1778175793386,36.11,79876.63,0.4,-0.94464,6e-05,5.90478]
[1778175794393,36.11,79881.55,0.4,-0.94434,6e-05,5.92975]
[1778175795400,36.11,79884.41,0.4,-0.94417,6e-05,5.94437]
[1778175796407,36.11,79888.02,0.4,-0.94396,6e-05,5.96276]
[1778175797641,36.11,79888.99,0.4,-0.9439,6e-05,5.96783]
[1778175798421,36.11,79891.72,0.4,-0.94373,6e-05,5.98178]
[1778175799423,36.11,79891.72,0.4,-0.94373,6e-05,5.98178]
[1778175799428,36.11,79893.37,0.4,-0.94363,6e-05,5.99027]
[1778175800435,36.11,79890.61,0.4,-0.9438,6e-05,5.97646]
[1778175802449,36.11,79888.27,0.4,-0.94393,6e-05,5.96497]
[1778175805470,36.11,79890.45,0.4,-0.94379,6e-05,5.97648]
[1778175810508,36.12,79890.0,0.4,-0.94381,6e-05,5.975]
[1778175810743,36.12,79890.0,0.4,-0.94381,6e-05,5.975]
[1778175811515,36.12,79891.88,0.4,-0.94374,6e-05,5.98003]
[1778175811961,36.12,79891.88,0.4,-0.94374,6e-05,5.98003]
[1778175812017,36.12,79891.88,0.4,-0.94374,6e-05,5.98003]
[1778175812522,36.12,79898.62,0.4,-0.94334,6e-05,6.01428]
[1778175813100,36.12,79898.62,0.4,-0.94334,6e-05,6.01428]
[1778175813244,36.12,79898.62,0.4,-0.94334,6e-05,6.01428]
[1778175813529,36.12,79900.28,0.4,-0.94323,6e-05,6.0228]
[1778175814536,36.12,79901.73,0.4,-0.94315,6e-05,6.03024]
[1778175815543,36.12,79900.35,0.4,-0.94323,6e-05,6.02331]
[1778175821587,36.12,79901.16,0.4,-0.94317,6e-05,6.02793]
[1778175825613,36.12,79902.63,0.4,-0.9431,6e-05,6.0344]
[1778175830648,36.12,79901.48,0.4,-0.94316,6e-05,6.02889]
[1778175835683,36.12,79901.34,0.4,-0.94317,6e-05,6.02849]
[1778175840721,36.12,79902.29,0.4,-0.94311,6e-05,6.03355]
[1778175845758,36.12,79902.32,0.4,-0.9431,6e-05,6.0339]
[1778175849341,36.12,79901.56,0.4,-0.94315,6e-05,6.03012]
[1778175849456,36.12,79901.56,0.4,-0.94315,6e-05,6.03012]
[1778175849488,36.12,79898.83,0.4,-0.94331,6e-05,6.01637]
[1778175851950,36.12,79899.84,0.4,-0.94325,6e-05,6.02161]
[1778175851997,36.12,79899.84,0.4,-0.94325,6e-05,6.02161]
[1778175852059,36.12,79899.84,0.4,-0.94325,6e-05,6.02161]
[1778175852152,36.12,79899.4,0.4,-0.94327,6e-05,6.01938]
[1778175852859,36.12,79899.4,0.4,-0.94327,6e-05,6.01938]
[1778175854960,36.12,79899.48,0.4,-0.94327,6e-05,6.01991]
[1778175855038,36.12,79899.48,0.4,-0.94327,6e-05,6.01991]
[1778175855047,36.12,79900.04,0.4,-0.94324,6e-05,6.02216]
[1778175858372,36.12,79899.95,0.4,-0.94326,6e-05,6.02053]
[1778175858613,36.11,79900.17,0.4,-0.94326,6e-05,6.02048]
[1778175859293,36.11,79893.53,0.4,-0.94366,6e-05,5.98633]
[1778175859856,36.11,79889.76,0.4,-0.94389,6e-05,5.96729]
[1778175861870,36.11,79894.43,0.4,-0.94362,6e-05,5.98988]
[1778175862881,36.11,79898.82,0.4,-0.94337,6e-05,6.01157]
[1778175868002,36.1,79898.47,0.4,-0.94342,6e-05,6.00753]
[1778175868384,36.1,79898.47,0.4,-0.94342,6e-05,6.00753]
[1778175868491,36.1,79898.47,0.4,-0.94342,6e-05,6.00753]
[1778175868517,36.1,79897.42,0.4,-0.94349,6e-05,6.00108]
[1778175868758,36.1,79897.42,0.4,-0.94349,6e-05,6.00108]
[1778175868923,36.1,79897.84,0.4,-0.94347,6e-05,6.00321]
[1778175869672,36.1,79897.84,0.4,-0.94347,6e-05,6.00321]
[1778175869694,36.1,79897.84,0.4,-0.94347,6e-05,6.00321]
[1778175869772,36.1,79897.84,0.4,-0.94347,6e-05,6.00321]
[1778175870041,36.1,79897.84,0.4,-0.94347,6e-05,6.00321]
[1778175870129,36.1,79897.05,0.4,-0.94352,6e-05,5.99865]
[1778175870756,36.1,79897.05,0.4,-0.94352,6e-05,5.99865]
[1778175870868,36.1,79897.05,0.4,-0.94352,6e-05,5.99865]
[1778175870937,36.1,79894.28,0.4,-0.94369,6e-05,5.98441]
[1778175871944,36.1,79887.86,0.4,-0.94411,6e-05,5.94718]
[1778175873958,36.1,79886.14,0.4,-0.94422,6e-05,5.93758]
[1778175875921,36.1,79886.26,0.4,-0.94421,6e-05,5.93836]
[1778175876178,36.1,79886.26,0.4,-0.94421,6e-05,5.93836]
[1778175876240,36.09,79883.55,0.4,-0.94439,6e-05,5.92382]
[1778175876979,36.09,79877.6,0.4,-0.94473,6e-05,5.89396]
[1778175880000,36.09,79875.5,0.4,-0.94486,6e-05,5.8829]
[1778175885259,36.09,79875.88,0.4,-0.94486,6e-05,5.88328]
[1778175886042,36.09,79873.17,0.4,-0.94503,6e-05,5.86896]
[1778175890070,36.08,79875.46,0.4,-0.94491,6e-05,5.87895]
[1778175895105,36.08,79875.17,0.4,-0.94495,6e-05,5.87569]
[1778175897120,36.08,79873.25,0.4,-0.94507,6e-05,5.86538]
[1778175898126,36.08,79875.05,0.4,-0.94497,6e-05,5.87404]
[1778175903162,36.08,79877.55,0.4,-0.94483,6e-05,5.88611]
[1778175904169,36.08,79882.07,0.4,-0.94456,6e-05,5.90908]
[1778175905406,36.08,79882.07,0.4,-0.94456,6e-05,5.90908]
[1778175905490,36.08,79882.07,0.4,-0.94456,6e-05,5.90908]
[1778175905617,36.08,79882.07,0.4,-0.94456,6e-05,5.90908]
[1778175905495,36.08,79888.37,0.4,-0.94418,6e-05,5.94129]
[1778175906183,36.08,79893.27,0.4,-0.94389,6e-05,5.966]
[1778175907190,36.08,79898.64,0.4,-0.94357,6e-05,5.99334]
[1778175909204,36.08,79899.48,0.4,-0.94352,6e-05,5.99797]
[1778175911218,36.08,79903.76,0.4,-0.94326,6e-05,6.01987]
[1778175912225,36.08,79906.02,0.4,-0.94312,6e-05,6.03143]
[1778175913002,36.08,79906.02,0.4,-0.94312,6e-05,6.03143]
[1778175913233,36.08,79906.02,0.4,-0.94312,6e-05,6.03143]
[1778175913618,36.08,79906.02,0.4,-0.94312,6e-05,6.03143]
[1778175913634,36.08,79906.02,0.4,-0.94312,6e-05,6.03143]
[1778175913314,36.08,79905.86,0.4,-0.94313,6e-05,6.03067]
[1778175913746,36.08,79905.86,0.4,-0.94313,6e-05,6.03067]
[1778175914352,36.08,79905.86,0.4,-0.94313,6e-05,6.03067]
[1778175914452,36.08,79906.5,0.4,-0.94309,6e-05,6.03398]
[1778175914695,36.08,79906.5,0.4,-0.94309,6e-05,6.03398]
[1778175914829,36.08,79906.5,0.4,-0.94309,6e-05,6.03398]
[1778175916253,36.08,79909.11,0.4,-0.94293,6e-05,6.04736]
[1778175919517,36.08,79909.5,0.4,-0.94291,6e-05,6.04941]
[1778175919647,36.08,79909.5,0.4,-0.94291,6e-05,6.04941]
[1778175919576,36.08,79909.9,0.4,-0.94288,6e-05,6.05147]
[1778175919911,36.08,79909.9,0.4,-0.94288,6e-05,6.05147]
[1778175920035,36.08,79909.9,0.4,-0.94288,6e-05,6.05147]
[1778175920282,36.08,79913.61,0.4,-0.94266,6e-05,6.07041]
[1778175921289,36.08,79915.62,0.4,-0.94254,6e-05,6.08067]
[1778175924311,36.08,79914.07,0.4,-0.94263,6e-05,6.07272]
[1778175926325,36.08,79916.74,0.4,-0.94247,6e-05,6.08635]
[1778175928339,36.08,79912.55,0.4,-0.94273,6e-05,6.06492]
[1778175929346,36.08,79910.51,0.4,-0.94285,6e-05,6.05454]
[1778175933374,36.08,79908.52,0.4,-0.94301,6e-05,6.03989]
[1778175934381,36.08,79906.27,0.4,-0.94314,6e-05,6.02851]
[1778175936949,36.08,79907.02,0.4,-0.94309,6e-05,6.03245]
[1778175937402,36.08,79908.19,0.4,-0.94302,6e-05,6.03846]
[1778175939416,36.08,79905.79,0.4,-0.94317,6e-05,6.02636]
[1778175941430,36.08,79901.24,0.4,-0.94344,6e-05,6.00342]
[1778175942265,36.08,79901.24,0.4,-0.94344,6e-05,6.00342]
[1778175942437,36.08,79895.7,0.4,-0.94376,6e-05,5.97548]
[1778175943444,36.08,79892.28,0.4,-0.94397,6e-05,5.95772]
[1778175944451,36.08,79889.39,0.4,-0.94414,6e-05,5.94332]
[1778175946687,36.08,79890.54,0.4,-0.94407,6e-05,5.94931]
[1778175947628,36.08,79890.85,0.4,-0.94405,6e-05,5.95106]
[1778175947687,36.08,79896.28,0.4,-0.94374,6e-05,5.97801]
[1778175947950,36.08,79896.28,0.4,-0.94374,6e-05,5.97801]
[1778175948479,36.08,79900.57,0.4,-0.94348,6e-05,5.99986]
[1778175949486,36.08,79904.09,0.4,-0.94327,6e-05,6.0175]
[1778175950493,36.08,79905.74,0.4,-0.94317,6e-05,6.02564]
[1778175955528,36.08,79906.55,0.4,-0.94312,6e-05,6.03002]
[1778175956535,36.08,79908.49,0.4,-0.94301,6e-05,6.03993]
[1778175959556,36.08,79909.91,0.4,-0.94292,6e-05,6.04723]
[1778175961570,36.08,79908.22,0.4,-0.94302,6e-05,6.03866]
[1778175962577,36.08,79905.77,0.4,-0.94317,6e-05,6.02623]
[1778175963584,36.08,79912.04,0.4,-0.94279,6e-05,6.05819]
[1778175967613,36.08,79915.16,0.4,-0.9426,6e-05,6.07408]
[1778175968619,36.08,79918.2,0.4,-0.94242,6e-05,6.08959]
[1778175973654,36.08,79918.02,0.4,-0.94243,6e-05,6.08847]
[1778175973843,36.08,79918.02,0.4,-0.94243,6e-05,6.08847]
[1778175974661,36.08,79917.85,0.4,-0.94244,6e-05,6.08757]
[1778175979696,36.08,79915.07,0.4,-0.94262,6e-05,6.07261]
[1778175981715,36.08,79917.6,0.4,-0.94247,6e-05,6.0849]
[1778175982721,36.08,79922.6,0.4,-0.94217,6e-05,6.11047]
[1778175983728,36.08,79921.17,0.4,-0.94226,6e-05,6.10308]
[1778175984736,36.08,79915.92,0.4,-0.94258,6e-05,6.07619]
[1778175985648,36.08,79915.92,0.4,-0.94258,6e-05,6.07619]
[1778175985745,36.08,79917.85,0.4,-0.94246,6e-05,6.08604]
[1778175988766,36.08,79916.34,0.4,-0.94255,6e-05,6.07825]
[1778175991749,36.08,79915.9,0.4,-0.94258,6e-05,6.07599]
[1778175991809,36.08,79911.14,0.4,-0.94291,6e-05,6.04672]
[1778175992816,36.07,79909.17,0.4,-0.94304,6e-05,6.03608]
[1778175993876,36.07,79905.65,0.4,-0.94325,6e-05,6.01824]
[1778175994883,36.08,79903.51,0.4,-0.94337,6e-05,6.00746]
[1778175997932,36.07,79902.72,0.4,-0.94343,6e-05,6.00235]
[1778175999390,36.07,79903.07,0.4,-0.94342,6e-05,6.00359]
[1778175999463,36.07,79903.07,0.4,-0.94342,6e-05,6.00359]
[1778175999492,36.07,79904.77,0.4,-0.94333,6e-05,6.01111]
[1778176001742,36.07,79905.44,0.4,-0.9433,6e-05,6.01394]
[1778176001908,36.07,79905.51,0.4,-0.94329,6e-05,6.0143]
[1778176002525,36.07,79905.51,0.4,-0.94329,6e-05,6.0143]
[1778176002535,36.07,79905.51,0.4,-0.94329,6e-05,6.0143]
[1778176002621,36.06,79902.58,0.4,-0.94348,6e-05,5.99833]
[1778176005149,36.06,79902.45,0.4,-0.9435,6e-05,5.99713]
[1778176005195,36.06,79902.45,0.4,-0.9435,6e-05,5.99713]
[1778176005552,36.06,79902.45,0.4,-0.9435,6e-05,5.99713]
[1778176010995,36.06,79903.84,0.4,-0.94343,6e-05,6.00293]
[1778176014382,36.06,79903.95,0.4,-0.94343,6e-05,6.00304]
[1778176014410,36.06,79903.95,0.4,-0.94343,6e-05,6.00304]
[1778176014430,36.06,79903.32,0.4,-0.94347,6e-05,5.9994]
[1778176015024,36.06,79901.54,0.4,-0.94358,6e-05,5.99038]
[1778176016136,36.06,79901.54,0.4,-0.94358,6e-05,5.99038]
[1778176016172,36.06,79901.54,0.4,-0.94358,6e-05,5.99038]
[1778176016363,36.06,79901.54,0.4,-0.94358,6e-05,5.99038]
[1778176016479,36.06,79901.54,0.4,-0.94358,6e-05,5.99038]
[1778176016557,36.06,79900.4,0.4,-0.94365,6e-05,5.9842]
[1778176018711,36.06,79900.26,0.4,-0.94366,6e-05,5.98349]
[1778176018751,36.06,79900.26,0.4,-0.94366,6e-05,5.98349]
[1778176018826,36.06,79900.19,0.4,-0.94366,6e-05,5.98294]
[1778176018882,36.06,79900.19,0.4,-0.94366,6e-05,5.98294]
[1778176019710,36.06,79900.19,0.4,-0.94366,6e-05,5.98294]
[1778176019753,36.06,79897.58,0.4,-0.94383,6e-05,5.96903]
[1778176023007,36.05,79898.17,0.4,-0.9438,6e-05,5.97166]
[1778176023054,36.05,79898.17,0.4,-0.9438,6e-05,5.97166]
[1778176023593,36.05,79898.17,0.4,-0.9438,6e-05,5.97166]
[1778176023683,36.05,79898.27,0.4,-0.9438,6e-05,5.97146]
[1778176023945,36.05,79898.27,0.4,-0.9438,6e-05,5.97146]
[1778176025558,36.05,79898.5,0.4,-0.94379,6e-05,5.97262]
[1778176025638,36.05,79898.5,0.4,-0.94379,6e-05,5.97262]
[1778176025861,36.05,79898.37,0.4,-0.9438,6e-05,5.97126]
[1778176025961,36.05,79898.37,0.4,-0.9438,6e-05,5.97126]
[1778176026492,36.05,79898.37,0.4,-0.9438,6e-05,5.97126]
[1778176026604,36.05,79898.37,0.4,-0.9438,6e-05,5.97126]
[1778176026640,36.05,79898.37,0.4,-0.9438,6e-05,5.97126]
[1778176026705,36.05,79898.07,0.4,-0.94383,6e-05,5.96922]
[1778176026978,36.05,79898.07,0.4,-0.94383,6e-05,5.96922]
[1778176034380,36.05,79897.8,0.4,-0.94387,6e-05,5.96581]
[1778176034431,36.05,79897.8,0.4,-0.94387,6e-05,5.96581]
[1778176034481,36.04,79897.81,0.4,-0.94388,6e-05,5.96511]
[1778176035832,36.04,79898.47,0.4,-0.94384,6e-05,5.96845]
[1778176035846,36.04,79898.47,0.4,-0.94384,6e-05,5.96845]
[1778176035933,36.04,79898.47,0.4,-0.94384,6e-05,5.96845]
[1778176036242,36.04,79898.47,0.4,-0.94384,6e-05,5.96845]
[1778176036985,36.04,79898.87,0.4,-0.94382,6e-05,5.96995]
[1778176037000,36.04,79898.87,0.4,-0.94382,6e-05,5.96995]
[1778176037310,36.04,79898.87,0.4,-0.94382,6e-05,5.96995]
[1778176040686,36.04,79899.43,0.4,-0.9438,6e-05,5.97186]
[1778176040710,36.04,79899.43,0.4,-0.9438,6e-05,5.97186]
[1778176040780,36.04,79899.05,0.4,-0.94382,6e-05,5.96954]
[1778176040867,36.04,79899.05,0.4,-0.94382,6e-05,5.96954]
[1778176041059,36.04,79899.05,0.4,-0.94382,6e-05,5.96954]
[1778176041208,36.04,79899.3,0.4,-0.94381,6e-05,5.9708]
[1778176046243,36.04,79899.54,0.4,-0.94381,6e-05,5.97102]
[1778176049660,36.04,79898.44,0.4,-0.94388,6e-05,5.96505]
[1778176049762,36.04,79909.63,0.4,-0.94321,6e-05,6.0217]
[1778176049923,36.04,79909.63,0.4,-0.94321,6e-05,6.0217]
[1778176050273,36.04,79917.94,0.4,-0.94271,6e-05,6.06404]
[1778176051280,36.03,79918.37,0.4,-0.94273,6e-05,6.06129]
[1778176052287,36.03,79913.75,0.4,-0.94301,6e-05,6.03738]
[1778176053294,36.03,79910.93,0.4,-0.94318,6e-05,6.02299]
[1778176055308,36.03,79909.19,0.4,-0.94328,6e-05,6.01419]
[1778176056315,36.03,79911.62,0.4,-0.94314,6e-05,6.02659]
[1778176057322,36.03,79913.5,0.4,-0.94302,6e-05,6.03621]
[1778176061350,36.03,79916.39,0.4,-0.94285,6e-05,6.05106]
[1778176062177,36.03,79916.39,0.4,-0.94285,6e-05,6.05106]
[1778176062520,36.03,79916.39,0.4,-0.94285,6e-05,6.05106]
[1778176062543,36.03,79918.66,0.4,-0.94271,6e-05,6.06265]
[1778176063553,36.03,79918.66,0.4,-0.94271,6e-05,6.06265]
[1778176063654,36.03,79922.92,0.4,-0.94245,6e-05,6.08441]
[1778176064371,36.03,79926.18,0.4,-0.94226,6e-05,6.10105]
[1778176067692,36.03,79926.74,0.4,-0.94222,6e-05,6.10378]
[1778176070413,36.03,79920.43,0.4,-0.94261,6e-05,6.07122]
[1778176071673,36.03,79920.43,0.4,-0.94261,6e-05,6.07122]
[1778176072865,36.03,79919.51,0.4,-0.94267,6e-05,6.0662]
[1778176074965,36.03,79920.08,0.4,-0.94263,6e-05,6.06911]
[1778176075448,36.03,79921.91,0.4,-0.94252,6e-05,6.07847]
[1778176077462,36.03,79924.36,0.4,-0.94238,6e-05,6.09097]
[1778176077974,36.03,79924.36,0.4,-0.94238,6e-05,6.09097]
[1778176078918,36.03,79925.17,0.4,-0.94233,6e-05,6.0951]
[1778176083506,36.03,79927.06,0.4,-0.94222,6e-05,6.10432]
[1778176084513,36.03,79930.17,0.4,-0.94203,6e-05,6.12024]
[1778176086527,36.03,79927.11,0.4,-0.94222,6e-05,6.10442]
[1778176087534,36.03,79924.79,0.4,-0.94236,6e-05,6.09249]
[1778176089548,36.03,79921.97,0.4,-0.94253,6e-05,6.07805]
[1778176090555,36.03,79920.37,0.4,-0.94263,6e-05,6.06957]
[1778176095592,36.03,79920.04,0.4,-0.94265,6e-05,6.06771]
[1778176097606,36.03,79917.54,0.4,-0.9428,6e-05,6.05501]
[1778176099529,36.03,79917.17,0.4,-0.94282,6e-05,6.05318]
[1778176101759,36.03,79908.01,0.4,-0.94338,6e-05,6.00608]
[1778176102641,36.03,79905.94,0.4,-0.94351,6e-05,5.99506]
[1778176104655,36.03,79904.27,0.4,-0.94361,6e-05,5.98626]
[1778176106016,36.03,79904.01,0.4,-0.94363,6e-05,5.9851]
[1778176106669,36.03,79897.28,0.4,-0.94402,6e-05,5.95121]
[1778176107288,36.03,79897.28,0.4,-0.94402,6e-05,5.95121]
[1778176107343,36.03,79897.28,0.4,-0.94402,6e-05,5.95121]
[1778176107808,36.03,79897.28,0.4,-0.94402,6e-05,5.95121]
[1778176108683,36.03,79895.81,0.4,-0.94411,6e-05,5.94358]
[1778176109128,36.03,79895.81,0.4,-0.94411,6e-05,5.94358]
[1778176109218,36.03,79895.81,0.4,-0.94411,6e-05,5.94358]
[1778176109690,36.03,79893.96,0.4,-0.94423,6e-05,5.93383]
[1778176110557,36.03,79893.96,0.4,-0.94423,6e-05,5.93383]
[1778176110698,36.03,79893.0,0.4,-0.94429,6e-05,5.92859]
[1778176111076,36.03,79893.0,0.4,-0.94429,6e-05,5.92859]
[1778176111705,36.02,79888.96,0.4,-0.94457,6e-05,5.90324]
[1778176116740,36.02,79888.43,0.4,-0.94461,6e-05,5.90008]
[1778176121775,36.03,79888.22,0.4,-0.94461,6e-05,5.90039]
[1778176122782,36.03,79886.54,0.4,-0.9447,6e-05,5.89221]
[1778176123682,36.03,79886.54,0.4,-0.9447,6e-05,5.89221]
[1778176123789,36.03,79885.42,0.4,-0.94476,6e-05,5.88687]
[1778176124796,36.03,79883.77,0.4,-0.94487,6e-05,5.87824]
[1778176126469,36.03,79883.48,0.4,-0.94489,6e-05,5.87645]
[1778176126810,36.03,79883.38,0.4,-0.9449,6e-05,5.8756]
[1778176128824,36.02,79881.08,0.4,-0.94504,6e-05,5.86341]
[1778176132353,36.02,79882.47,0.4,-0.94497,6e-05,5.86939]
[1778176132535,36.02,79882.47,0.4,-0.94497,6e-05,5.86939]
[1778176136255,36.02,79881.66,0.4,-0.94503,6e-05,5.86397]
[1778176136887,36.02,79876.06,0.4,-0.94536,6e-05,5.83563]
[1778176142712,36.02,79875.53,0.4,-0.94539,6e-05,5.83309]
[1778176142765,36.02,79875.53,0.4,-0.94539,6e-05,5.83309]
[1778176142856,36.02,79875.53,0.4,-0.94539,6e-05,5.83309]
[1778176142929,36.02,79869.15,0.4,-0.94577,6e-05,5.80072]
[1778176144231,36.02,79869.15,0.4,-0.94577,6e-05,5.80072]
[1778176144308,36.02,79858.93,0.4,-0.94636,6e-05,5.74978]
[1778176144943,36.02,79857.5,0.4,-0.94644,6e-05,5.74319]
[1778176147964,36.02,79859.09,0.4,-0.94635,6e-05,5.75061]
[1778176149036,36.02,79857.5,0.4,-0.94645,6e-05,5.74258]
[1778176149979,36.01,79855.62,0.4,-0.94656,6e-05,5.73315]
[1778176150986,36.01,79854.28,0.4,-0.94663,6e-05,5.7264]
[1778176151993,36.01,79852.83,0.4,-0.94672,6e-05,5.71913]
[1778176156146,36.01,79853.75,0.4,-0.94667,6e-05,5.72333]
[1778176156165,36.01,79853.42,0.4,-0.94669,6e-05,5.72158]
[1778176157071,36.01,79853.42,0.4,-0.94669,6e-05,5.72158]
[1778176157162,36.01,79851.66,0.4,-0.94679,6e-05,5.71279]
[1778176160241,36.01,79851.77,0.4,-0.94679,6e-05,5.71312]
[1778176160755,36.01,79852.0,0.4,-0.94678,6e-05,5.71403]
[1778176161259,36.01,79852.0,0.4,-0.94678,6e-05,5.71403]
[1778176161357,36.01,79842.98,0.4,-0.94729,6e-05,5.66967]
[1778176162063,36.01,79835.97,0.4,-0.94769,6e-05,5.6353]
[1778176164077,36.01,79835.05,0.4,-0.94774,6e-05,5.63085]
[1778176169112,36.01,79835.51,0.4,-0.94771,6e-05,5.63324]
[1778176172282,36.01,79835.53,0.4,-0.94775,6e-05,5.62887]
[1778176173140,36.01,79843.11,0.4,-0.94732,6e-05,5.66603]
[1778176174147,36.01,79846.04,0.4,-0.94715,6e-05,5.68038]
[1778176178175,36.01,79848.59,0.4,-0.94701,6e-05,5.69268]
[1778176181197,36.01,79850.16,0.4,-0.94692,6e-05,5.70016]
[1778176186233,36.01,79851.17,0.4,-0.94687,6e-05,5.70472]
[1778176188548,36.01,79851.4,0.4,-0.94686,6e-05,5.70576]
[1778176188877,36.01,79851.4,0.4,-0.94686,6e-05,5.70576]
[1778176188897,36.01,79850.32,0.4,-0.94692,6e-05,5.70026]
[1778176189253,36.01,79854.25,0.4,-0.9467,6e-05,5.71963]
[1778176193000,36.01,79854.44,0.4,-0.94669,6e-05,5.72019]
[1778176193050,36.01,79854.44,0.4,-0.94669,6e-05,5.72019]
[1778176194289,36.01,79855.97,0.4,-0.94661,6e-05,5.72749]
[1778176195296,36.01,79858.36,0.4,-0.94647,6e-05,5.73917]
[1778176197618,36.01,79863.81,0.4,-0.94617,6e-05,5.76563]
[1778176200331,36.01,79867.47,0.4,-0.94596,6e-05,5.78337]
[1778176205366,36.0,79867.35,0.4,-0.94598,6e-05,5.78165]
[1778176207381,36.0,79872.66,0.4,-0.94568,6e-05,5.80762]
[1778176209521,36.0,79873.29,0.4,-0.94564,6e-05,5.81053]
[1778176209675,36.0,79873.29,0.4,-0.94564,6e-05,5.81053]
[1778176209769,36.0,79873.22,0.4,-0.94565,6e-05,5.80964]
[1778176210403,36.0,79869.8,0.4,-0.94585,6e-05,5.79262]
[1778176211228,36.0,79869.8,0.4,-0.94585,6e-05,5.79262]
[1778176211294,36.0,79869.8,0.4,-0.94585,6e-05,5.79262]
[1778176211630,36.0,79869.8,0.4,-0.94585,6e-05,5.79262]
[1778176211648,36.0,79870.77,0.4,-0.9458,6e-05,5.79693]
[1778176212057,36.0,79870.77,0.4,-0.9458,6e-05,5.79693]
[1778176212309,36.0,79870.77,0.4,-0.9458,6e-05,5.79693]
[1778176212686,36.0,79870.77,0.4,-0.9458,6e-05,5.79693]
[1778176212855,36.0,79874.24,0.4,-0.9456,6e-05,5.81397]
[1778176213036,36.0,79874.24,0.4,-0.9456,6e-05,5.81397]
[1778176213301,36.0,79874.24,0.4,-0.9456,6e-05,5.81397]
[1778176213607,36.0,79875.56,0.4,-0.94553,6e-05,5.82028]
[1778176216744,36.0,79875.88,0.4,-0.94552,6e-05,5.82159]
[1778176217105,36.0,79876.19,0.4,-0.9455,6e-05,5.82259]
[1778176217380,36.0,79876.19,0.4,-0.9455,6e-05,5.82259]
[1778176217460,36.0,79876.13,0.4,-0.94551,6e-05,5.82229]
[1778176222495,35.99,79875.46,0.4,-0.94556,6e-05,5.81758]
[1778176227169,35.99,79874.55,0.4,-0.94563,6e-05,5.81201]
[1778176227627,35.99,79874.55,0.4,-0.94563,6e-05,5.81201]
[1778176227695,35.99,79874.55,0.4,-0.94563,6e-05,5.81201]
[1778176227761,35.99,79860.52,0.4,-0.94644,6e-05,5.74182]
[1778176228655,35.99,79860.52,0.4,-0.94644,6e-05,5.74182]
[1778176228718,35.99,79855.0,0.4,-0.94676,6e-05,5.71441]
[1778176229536,35.99,79855.0,0.4,-0.94676,6e-05,5.71441]
[1778176229547,35.99,79858.03,0.4,-0.94659,6e-05,5.72937]
[1778176231561,35.99,79860.94,0.4,-0.94646,6e-05,5.739]
[1778176232568,35.99,79867.39,0.4,-0.94609,6e-05,5.77086]
[1778176233575,35.99,79870.05,0.4,-0.94594,6e-05,5.78394]
[1778176234802,35.99,79870.05,0.4,-0.94594,6e-05,5.78394]
[1778176234897,35.99,79869.41,0.4,-0.94598,6e-05,5.78038]
[1778176235589,35.99,79873.2,0.4,-0.94576,6e-05,5.79904]
[1778176240624,35.98,79872.23,0.4,-0.94583,6e-05,5.79315]
[1778176241631,35.98,79876.38,0.4,-0.9456,6e-05,5.81362]
[1778176242638,35.98,79878.25,0.4,-0.94549,6e-05,5.82272]
[1778176243645,35.98,79880.46,0.4,-0.94536,6e-05,5.83351]
[1778176244678,35.98,79880.46,0.4,-0.94536,6e-05,5.83351]
[1778176244682,35.98,79882.93,0.4,-0.94522,6e-05,5.8456]
[1778176247673,35.98,79887.12,0.4,-0.94497,6e-05,5.86703]
[1778176248680,35.98,79889.35,0.4,-0.94484,6e-05,5.87854]
[1778176251701,35.99,79891.38,0.4,-0.94471,6e-05,5.88964]
[1778176256736,35.99,79891.45,0.4,-0.94469,6e-05,5.89138]
[1778176259771,35.99,79894.54,0.4,-0.94449,6e-05,5.90773]
[1778176260236,35.99,79894.54,0.4,-0.94449,6e-05,5.90773]
[1778176260478,35.99,79894.54,0.4,-0.94449,6e-05,5.90773]
[1778176260778,35.99,79900.89,0.4,-0.94412,6e-05,5.94001]
[1778176261785,35.99,79902.7,0.4,-0.94401,6e-05,5.94934]
[1778176263802,35.99,79905.48,0.4,-0.94384,6e-05,5.96376]
[1778176264482,35.99,79905.48,0.4,-0.94384,6e-05,5.96376]
[1778176264560,35.99,79905.48,0.4,-0.94384,6e-05,5.96376]
[1778176264809,35.99,79904.63,0.4,-0.94388,6e-05,5.95961]
[1778176266045,35.99,79904.63,0.4,-0.94388,6e-05,5.95961]
[1778176266273,35.99,79905.54,0.4,-0.94383,6e-05,5.96437]
[1778176266392,35.99,79905.54,0.4,-0.94383,6e-05,5.96437]
[1778176266580,35.99,79905.54,0.4,-0.94383,6e-05,5.96437]
[1778176266929,35.99,79905.54,0.4,-0.94383,6e-05,5.96437]
[1778176266989,35.99,79905.54,0.4,-0.94383,6e-05,5.96437]
[1778176267018,35.99,79905.15,0.4,-0.94385,6e-05,5.96254]
[1778176269208,35.99,79906.05,0.4,-0.94379,6e-05,5.9674]
[1778176269462,35.99,79906.05,0.4,-0.94379,6e-05,5.9674]
[1778176269844,35.99,79906.12,0.4,-0.94379,6e-05,5.96789]
[1778176270447,35.99,79906.12,0.4,-0.94379,6e-05,5.96789]
[1778176272086,35.99,79906.43,0.4,-0.94377,6e-05,5.96975]
[1778176272865,36.0,79910.75,0.4,-0.94351,6e-05,5.9918]
[1778176274229,36.0,79910.76,0.4,-0.9435,6e-05,5.99195]
[1778176274541,36.0,79910.76,0.4,-0.9435,6e-05,5.99195]
[1778176274574,36.0,79910.76,0.4,-0.9435,6e-05,5.99195]
[1778176274879,35.99,79910.88,0.4,-0.9435,6e-05,5.99203]
[1778176278182,35.99,79910.07,0.4,-0.94357,6e-05,5.98665]
[1778176278229,35.99,79910.07,0.4,-0.94357,6e-05,5.98665]
[1778176278391,35.99,79910.07,0.4,-0.94357,6e-05,5.98665]
[1778176278577,35.99,79910.07,0.4,-0.94357,6e-05,5.98665]
[1778176278907,35.99,79912.41,0.4,-0.94342,6e-05,5.99864]
[1778176279929,35.99,79912.41,0.4,-0.94342,6e-05,5.99864]
[1778176280097,35.99,79911.82,0.4,-0.94346,6e-05,5.99574]
[1778176281928,35.99,79916.24,0.4,-0.9432,6e-05,6.0181]
[1778176282935,35.99,79917.83,0.4,-0.9431,6e-05,6.02594]
[1778176284949,35.99,79923.62,0.4,-0.94275,6e-05,6.05558]
[1778176285956,35.99,79925.14,0.4,-0.94266,6e-05,6.06335]
[1778176290991,35.99,79926.74,0.4,-0.94256,6e-05,6.07149]
[1778176291998,35.99,79928.06,0.4,-0.94252,6e-05,6.07356]
[1778176296028,35.99,79929.76,0.4,-0.94243,6e-05,6.0819]
[1778176298043,35.99,79929.12,0.4,-0.94247,6e-05,6.07828]
[1778176298054,35.99,79929.12,0.4,-0.94247,6e-05,6.07828]
[1778176298811,35.99,79929.0,0.4,-0.94248,6e-05,6.07735]
[1778176299009,35.99,79929.0,0.4,-0.94248,6e-05,6.07735]
[1778176299089,35.99,79929.0,0.4,-0.94248,6e-05,6.07735]
[1778176299049,35.99,79922.62,0.4,-0.94287,6e-05,6.04407]
[1778176299352,35.99,79922.62,0.4,-0.94287,6e-05,6.04407]
[1778176299735,35.99,79922.62,0.4,-0.94287,6e-05,6.04407]
[1778176299965,35.99,79922.62,0.4,-0.94287,6e-05,6.04407]
[1778176300056,35.99,79916.99,0.4,-0.94322,6e-05,6.01476]
[1778176301064,35.99,79913.72,0.4,-0.94342,6e-05,5.99823]
[1778176303078,35.98,79907.01,0.4,-0.94382,6e-05,5.96379]
[1778176305092,35.98,79906.75,0.4,-0.94384,6e-05,5.96221]
[1778176306099,35.98,79908.64,0.4,-0.94372,6e-05,5.97197]
[1778176310002,35.99,79909.52,0.4,-0.94367,6e-05,5.9766]
[1778176310014,35.99,79909.52,0.4,-0.94367,6e-05,5.9766]
[1778176310074,35.99,79909.63,0.4,-0.94366,6e-05,5.97734]
[1778176310127,35.99,79891.86,0.4,-0.94472,6e-05,5.88761]
[1778176311134,35.98,79888.84,0.4,-0.9449,6e-05,5.87211]
[1778176312141,35.98,79886.26,0.4,-0.94505,6e-05,5.85887]
[1778176316169,35.98,79890.33,0.4,-0.94482,6e-05,5.87875]
[1778176317176,35.98,79892.84,0.4,-0.94467,6e-05,5.89136]
[1778176321204,35.98,79891.2,0.4,-0.94477,6e-05,5.88333]
[1778176323218,35.98,79889.44,0.4,-0.94487,6e-05,5.87445]
[1778176325232,35.98,79891.22,0.4,-0.94477,6e-05,5.88336]
[1778176328054,35.98,79892.28,0.4,-0.9447,6e-05,5.88867]
[1778176328114,35.98,79892.28,0.4,-0.9447,6e-05,5.88867]
[1778176328128,35.98,79892.28,0.4,-0.9447,6e-05,5.88867]
[1778176328512,35.98,79893.57,0.4,-0.94462,6e-05,5.89543]
[1778176328530,35.98,79893.57,0.4,-0.94462,6e-05,5.89543]
[1778176328631,35.98,79897.41,0.4,-0.94439,6e-05,5.91502]
[1778176329538,35.98,79897.41,0.4,-0.94439,6e-05,5.91502]
[1778176329561,35.98,79897.41,0.4,-0.94439,6e-05,5.91502]
[1778176329605,35.98,79897.41,0.4,-0.94439,6e-05,5.91502]
[1778176329689,35.98,79897.41,0.4,-0.94439,6e-05,5.91502]
[1778176329893,35.98,79897.41,0.4,-0.94439,6e-05,5.91502]
[1778176329952,35.98,79894.5,0.4,-0.94457,6e-05,5.9002]
[1778176330545,35.98,79894.5,0.4,-0.94457,6e-05,5.9002]
[1778176330647,35.98,79894.5,0.4,-0.94457,6e-05,5.9002]
[1778176330707,35.98,79891.35,0.4,-0.94475,6e-05,5.88463]
[1778176331275,35.98,79889.99,0.4,-0.94483,6e-05,5.8778]
[1778176332378,35.98,79889.99,0.4,-0.94483,6e-05,5.8778]
[1778176332431,35.99,79886.44,0.4,-0.94504,6e-05,5.86028]
[1778176333291,35.98,79883.05,0.4,-0.94524,6e-05,5.84297]
[1778176334491,35.98,79876.19,0.4,-0.94564,6e-05,5.8084]
[1778176337322,35.98,79879.95,0.4,-0.94542,6e-05,5.82706]
[1778176339196,35.98,79880.73,0.4,-0.94538,6e-05,5.83068]
[1778176339336,35.98,79880.32,0.4,-0.94541,6e-05,5.82835]
[1778176344486,35.98,79880.75,0.4,-0.9454,6e-05,5.8294]
[1778176344639,35.98,79880.75,0.4,-0.9454,6e-05,5.8294]
[1778176344682,35.98,79880.83,0.4,-0.9454,6e-05,5.82953]
[1778176346148,35.98,79880.83,0.4,-0.9454,6e-05,5.82953]
[1778176346372,35.98,79881.48,0.4,-0.94536,6e-05,5.83251]
[1778176346896,35.98,79881.48,0.4,-0.94536,6e-05,5.83251]
[1778176346924,35.98,79881.48,0.4,-0.94536,6e-05,5.83251]
[1778176347014,35.98,79880.22,0.4,-0.94544,6e-05,5.82569]
[1778176348012,35.98,79880.22,0.4,-0.94544,6e-05,5.82569]
[1778176348139,35.98,79880.22,0.4,-0.94544,6e-05,5.82569]
[1778176348564,35.98,79879.56,0.4,-0.94548,6e-05,5.82214]
[1778176348629,35.98,79879.56,0.4,-0.94548,6e-05,5.82214]
[1778176348661,35.98,79879.54,0.4,-0.94548,6e-05,5.82204]
[1778176349184,35.98,79879.54,0.4,-0.94548,6e-05,5.82204]
[1778176349527,35.98,79879.54,0.4,-0.94548,6e-05,5.82204]
[1778176349630,35.98,79879.54,0.4,-0.94548,6e-05,5.82204]
[1778176350028,35.98,79879.54,0.4,-0.94548,6e-05,5.82204]
[1778176350122,35.98,79881.49,0.4,-0.94537,6e-05,5.83191]
[1778176350789,35.98,79881.49,0.4,-0.94537,6e-05,5.83191]
[1778176350980,35.98,79881.49,0.4,-0.94537,6e-05,5.83191]
[1778176351010,35.98,79883.47,0.4,-0.94529,6e-05,5.83757]
[1778176351247,35.98,79883.47,0.4,-0.94529,6e-05,5.83757]
[1778176351326,35.98,79883.47,0.4,-0.94529,6e-05,5.83757]
[1778176351420,35.98,79885.75,0.4,-0.94515,6e-05,5.84898]
[1778176356456,35.98,79887.18,0.4,-0.94506,6e-05,5.85721]
[1778176358067,35.98,79887.18,0.4,-0.94506,6e-05,5.85721]
[1778176358117,35.98,79887.18,0.4,-0.94506,6e-05,5.85721]
[1778176358131,35.98,79887.33,0.4,-0.94505,6e-05,5.85799]
[1778176358672,35.98,79887.33,0.4,-0.94505,6e-05,5.85799]
[1778176358915,35.98,79887.33,0.4,-0.94505,6e-05,5.85799]
[1778176359045,35.98,79887.33,0.4,-0.94505,6e-05,5.85799]
[1778176359125,35.98,79887.45,0.4,-0.94505,6e-05,5.85826]
[1778176359257,35.98,79887.45,0.4,-0.94505,6e-05,5.85826]
[1778176359354,35.98,79887.45,0.4,-0.94505,6e-05,5.85826]
[1778176359965,35.98,79887.45,0.4,-0.94505,6e-05,5.85826]
[1778176360145,35.98,79887.45,0.4,-0.94505,6e-05,5.85826]
[1778176360045,35.98,79886.65,0.4,-0.9451,6e-05,5.85394]
[1778176360314,35.98,79886.65,0.4,-0.9451,6e-05,5.85394]
[1778176360378,35.98,79886.65,0.4,-0.9451,6e-05,5.85394]
[1778176360606,35.98,79886.65,0.4,-0.9451,6e-05,5.85394]
[1778176360649,35.98,79887.23,0.4,-0.94506,6e-05,5.85684]
[1778176361490,35.98,79888.9,0.4,-0.94497,6e-05,5.86489]
[1778176365092,35.98,79890.15,0.4,-0.9449,6e-05,5.87081]
[1778176365267,35.98,79889.22,0.4,-0.94495,6e-05,5.86612]
[1778176365778,35.98,79889.22,0.4,-0.94495,6e-05,5.86612]
[1778176365930,35.98,79889.22,0.4,-0.94495,6e-05,5.86612]
[1778176366128,35.98,79889.22,0.4,-0.94495,6e-05,5.86612]
[1778176366525,35.98,79887.01,0.4,-0.94508,6e-05,5.855]
[1778176371563,35.98,79888.19,0.4,-0.94502,6e-05,5.86085]
[1778176373574,35.98,79885.35,0.4,-0.94518,6e-05,5.84658]
[1778176375781,35.98,79885.37,0.4,-0.94519,6e-05,5.84634]
[1778176375832,35.98,79885.23,0.4,-0.94519,6e-05,5.84626]
[1778176381630,35.98,79876.13,0.4,-0.94571,6e-05,5.80172]
[1778176383644,35.98,79877.51,0.4,-0.94562,6e-05,5.8093]
[1778176384651,35.98,79884.38,0.4,-0.94521,6e-05,5.844]
[1778176385658,35.98,79887.92,0.4,-0.945,6e-05,5.86211]
[1778176387928,35.98,79887.86,0.4,-0.945,6e-05,5.86212]
[1778176387959,35.99,79887.04,0.4,-0.94504,6e-05,5.85858]
[1778176392707,35.98,79890.74,0.4,-0.94483,6e-05,5.87705]
[1778176394721,35.98,79894.32,0.4,-0.94462,6e-05,5.89496]
[1778176396736,35.99,79895.91,0.4,-0.94452,6e-05,5.90312]
[1778176399240,35.99,79896.64,0.4,-0.94447,6e-05,5.90744]
[1778176400770,35.99,79905.95,0.4,-0.94391,6e-05,5.95486]
[1778176401777,35.99,79908.0,0.4,-0.94379,6e-05,5.96537]
[1778176405806,35.99,79911.38,0.4,-0.94358,6e-05,5.98285]
[1778176406817,35.99,79913.82,0.4,-0.94343,6e-05,5.99545]
[1778176410845,35.99,79910.87,0.4,-0.94361,6e-05,5.98047]
[1778176411852,35.99,79913.69,0.4,-0.94348,6e-05,5.99025]
[1778176416887,35.99,79913.96,0.4,-0.94346,6e-05,5.99211]
[1778176419539,35.99,79915.22,0.4,-0.94338,6e-05,5.99872]
[1778176419673,35.99,79915.22,0.4,-0.94338,6e-05,5.99872]
[1778176419908,35.99,79914.82,0.4,-0.9434,6e-05,5.99679]
[1778176423284,35.99,79914.27,0.4,-0.94343,6e-05,5.9942]
[1778176423318,35.99,79914.27,0.4,-0.94343,6e-05,5.9942]
[1778176423549,35.99,79914.27,0.4,-0.94343,6e-05,5.9942]
[1778176423648,35.99,79914.27,0.4,-0.94343,6e-05,5.9942]
[1778176423936,35.99,79913.88,0.4,-0.94345,6e-05,5.99245]
[1778176428023,35.99,79914.82,0.4,-0.94339,6e-05,5.99758]
[1778176428079,35.99,79914.82,0.4,-0.94339,6e-05,5.99758]
[1778176428139,35.99,79914.82,0.4,-0.94339,6e-05,5.99758]
[1778176428149,35.99,79915.87,0.4,-0.94333,6e-05,6.00303]
[1778176428512,35.99,79915.87,0.4,-0.94333,6e-05,6.00303]
[1778176428541,35.99,79915.87,0.4,-0.94333,6e-05,6.00303]
[1778176428647,35.99,79915.87,0.4,-0.94333,6e-05,6.00303]
[1778176428970,35.99,79915.87,0.4,-0.94333,6e-05,6.00303]
[1778176429218,35.99,79916.72,0.4,-0.94328,6e-05,6.00746]
[1778176429631,35.99,79916.72,0.4,-0.94328,6e-05,6.00746]
[1778176429977,35.99,79916.72,0.4,-0.94328,6e-05,6.00746]
[1778176429978,35.99,79921.97,0.4,-0.94297,6e-05,6.03367]
[1778176432999,35.99,79923.9,0.4,-0.94286,6e-05,6.04307]
[1778176439041,35.99,79924.09,0.4,-0.94284,6e-05,6.04434]
[1778176444076,35.99,79929.03,0.4,-0.94254,6e-05,6.06984]
[1778176447097,35.99,79931.49,0.4,-0.94239,6e-05,6.08248]
[1778176451126,35.99,79929.79,0.4,-0.94249,6e-05,6.07374]
[1778176456161,35.99,79930.94,0.4,-0.94242,6e-05,6.07963]
[1778176459557,35.99,79929.97,0.4,-0.94248,6e-05,6.07464]
[1778176459601,35.99,79929.97,0.4,-0.94248,6e-05,6.07464]
[1778176460189,35.99,79930.74,0.4,-0.94243,6e-05,6.07858]
[1778176462203,35.99,79934.18,0.4,-0.94223,6e-05,6.09619]
[1778176464217,35.99,79939.1,0.4,-0.94193,6e-05,6.12142]
[1778176464536,35.99,79939.1,0.4,-0.94193,6e-05,6.12142]
[1778176464555,35.99,79939.1,0.4,-0.94193,6e-05,6.12142]
[1778176464696,35.99,79939.1,0.4,-0.94193,6e-05,6.12142]
[1778176464862,35.99,79939.1,0.4,-0.94193,6e-05,6.12142]
[1778176464950,35.99,79939.1,0.4,-0.94193,6e-05,6.12142]
[1778176465234,35.99,79939.1,0.4,-0.94193,6e-05,6.12142]
[1778176465224,35.99,79944.17,0.4,-0.94162,6e-05,6.14746]
[1778176465352,35.99,79944.17,0.4,-0.94162,6e-05,6.14746]
[1778176465837,35.99,79944.17,0.4,-0.94162,6e-05,6.14746]
[1778176466231,35.99,79943.52,0.4,-0.94166,6e-05,6.14398]
[1778176471266,35.99,79943.9,0.4,-0.94168,6e-05,6.14065]
[1778176474297,35.99,79940.52,0.4,-0.94189,6e-05,6.12292]
[1778176479332,35.99,79941.5,0.4,-0.94184,6e-05,6.12755]
[1778176484367,35.99,79942.31,0.4,-0.94179,6e-05,6.13126]
[1778176489402,35.99,79941.69,0.4,-0.94184,6e-05,6.12762]
[1778176491416,35.99,79935.19,0.4,-0.94224,6e-05,6.09403]
[1778176493432,35.99,79937.99,0.4,-0.94207,6e-05,6.10836]
[1778176495116,35.99,79937.99,0.4,-0.94207,6e-05,6.10836]
[1778176495194,35.99,79937.99,0.4,-0.94207,6e-05,6.10836]
[1778176495286,35.99,79938.59,0.4,-0.94203,6e-05,6.11133]
[1778176495729,35.99,79938.59,0.4,-0.94203,6e-05,6.11133]
[1778176495780,35.99,79934.0,0.4,-0.94231,6e-05,6.08775]
[1778176496367,35.99,79934.0,0.4,-0.94231,6e-05,6.08775]
[1778176500481,35.99,79936.81,0.4,-0.94214,6e-05,6.10208]
[1778176501488,35.99,79944.68,0.4,-0.94166,6e-05,6.14256]
[1778176502424,35.99,79944.68,0.4,-0.94166,6e-05,6.14256]
[1778176503023,35.99,79944.68,0.4,-0.94166,6e-05,6.14256]
[1778176503117,35.98,79947.18,0.4,-0.94151,6e-05,6.15525]
[1778176503671,35.98,79947.18,0.4,-0.94151,6e-05,6.15525]
[1778176503735,35.98,79951.63,0.4,-0.94123,6e-05,6.17825]
[1778176504509,35.98,79955.84,0.4,-0.94097,6e-05,6.1999]
[1778176505516,35.98,79963.43,0.4,-0.94051,6e-05,6.23914]
[1778176507530,35.98,79960.42,0.4,-0.9407,6e-05,6.22299]
[1778176508537,35.98,79962.64,0.4,-0.94056,6e-05,6.2343]
[1778176509544,35.98,79965.93,0.4,-0.94036,6e-05,6.25118]
[1778176512566,35.98,79968.01,0.4,-0.94024,6e-05,6.26118]
[1778176514638,35.98,79967.4,0.4,-0.94028,6e-05,6.25769]
[1778176514822,35.98,79967.4,0.4,-0.94028,6e-05,6.25769]
[1778176514873,35.98,79972.94,0.4,-0.93994,6e-05,6.28598]
[1778176515587,35.98,79974.5,0.4,-0.93985,6e-05,6.29414]
[1778176516750,35.98,79974.5,0.4,-0.93985,6e-05,6.29414]
[1778176517047,35.98,79974.5,0.4,-0.93985,6e-05,6.29414]
[1778176517076,35.98,79973.81,0.4,-0.93989,6e-05,6.29017]
[1778176517657,35.98,79973.81,0.4,-0.93989,6e-05,6.29017]
[1778176517718,35.98,79973.81,0.4,-0.93989,6e-05,6.29017]
[1778176518139,35.98,79977.45,0.4,-0.93967,6e-05,6.3085]
[1778176521630,35.97,79975.94,0.4,-0.93978,6e-05,6.29949]
[1778176526665,35.97,79975.96,0.4,-0.9398,6e-05,6.29779]
[1778176528679,35.97,79984.7,0.4,-0.93926,6e-05,6.34293]
[1778176529687,35.97,79985.11,0.4,-0.93924,6e-05,6.34465]
[1778176534723,35.96,79984.24,0.4,-0.93936,6e-05,6.33319]
[1778176538751,35.96,79979.06,0.4,-0.93971,6e-05,6.30438]
[1778176539758,35.96,79975.14,0.4,-0.93996,6e-05,6.28345]
[1778176541772,35.95,79975.56,0.4,-0.93994,6e-05,6.28496]
[1778176546807,35.95,79973.2,0.4,-0.94011,6e-05,6.27096]
[1778176548821,35.95,79975.09,0.4,-0.94,6e-05,6.28019]
[1778176550835,35.95,79973.41,0.4,-0.94011,6e-05,6.27076]
[1778176552777,35.95,79973.34,0.4,-0.94012,6e-05,6.27007]
[1778176552873,35.95,79973.34,0.4,-0.94012,6e-05,6.27007]
[1778176552965,35.95,79972.94,0.4,-0.94015,6e-05,6.26736]
[1778176553944,35.95,79972.94,0.4,-0.94015,6e-05,6.26736]
[1778176554045,35.94,79967.12,0.4,-0.94052,6e-05,6.23669]
[1778176554462,35.94,79967.12,0.4,-0.94052,6e-05,6.23669]
[1778176554863,35.94,79967.15,0.4,-0.94052,6e-05,6.23684]
[1778176557884,35.94,79969.89,0.4,-0.94036,6e-05,6.25034]
[1778176562925,35.94,79968.74,0.4,-0.94045,6e-05,6.24291]
[1778176564939,35.94,79970.46,0.4,-0.94035,6e-05,6.25104]
[1778176568049,35.94,79970.22,0.4,-0.94037,6e-05,6.2492]
[1778176568072,35.94,79970.22,0.4,-0.94037,6e-05,6.2492]
[1778176568117,35.94,79970.22,0.4,-0.94038,6e-05,6.24891]
[1778176568719,35.94,79970.22,0.4,-0.94038,6e-05,6.24891]
[1778176568983,35.94,79970.22,0.4,-0.94038,6e-05,6.24891]
[1778176569073,35.94,79970.22,0.4,-0.94038,6e-05,6.24891]
[1778176569326,35.94,79970.22,0.4,-0.94038,6e-05,6.24891]
[1778176569353,35.93,79971.03,0.4,-0.94033,6e-05,6.25285]
[1778176569633,35.93,79971.03,0.4,-0.94033,6e-05,6.25285]
[1778176572966,35.93,79971.04,0.4,-0.94034,6e-05,6.252]
[1778176573090,35.93,79971.04,0.4,-0.94034,6e-05,6.252]
[1778176573183,35.93,79970.59,0.4,-0.94037,6e-05,6.24936]
[1778176574313,35.93,79970.59,0.4,-0.94037,6e-05,6.24936]
[1778176574900,35.93,79970.39,0.4,-0.94039,6e-05,6.24802]
[1778176574934,35.93,79970.39,0.4,-0.94039,6e-05,6.24802]
[1778176578934,35.93,79969.95,0.4,-0.94042,6e-05,6.24516]
[1778176579040,35.93,79968.27,0.4,-0.94054,6e-05,6.23554]
[1778176580047,35.93,79964.67,0.4,-0.94076,6e-05,6.21653]
[1778176583068,35.93,79966.9,0.4,-0.94063,6e-05,6.2274]
[1778176585845,35.92,79967.84,0.4,-0.94058,6e-05,6.23177]
[1778176586089,35.92,79962.99,0.4,-0.94089,6e-05,6.20626]
[1778176587096,35.92,79956.34,0.4,-0.9413,6e-05,6.17152]
[1778176590117,35.92,79950.31,0.4,-0.94168,6e-05,6.1398]
[1778176592211,35.92,79949.75,0.4,-0.94176,6e-05,6.13207]
[1778176592307,35.92,79984.79,0.4,-0.93957,6e-05,6.31452]
[1778176593164,35.92,80030.93,0.4,-0.93661,7e-05,6.559]
[1778176594148,35.92,80030.93,0.4,-0.93661,7e-05,6.559]
[1778176594387,35.92,80033.88,0.4,-0.93642,7e-05,6.57406]
[1778176595237,35.92,80028.04,0.4,-0.9368,7e-05,6.54272]
[1778176596202,35.92,80036.72,0.4,-0.93624,7e-05,6.58886]
[1778176596905,35.92,80036.72,0.4,-0.93624,7e-05,6.58886]
[1778176597221,35.92,80062.96,0.4,-0.9345,7e-05,6.73052]
[1778176598219,35.92,80059.5,0.4,-0.93474,7e-05,6.71119]
[1778176599226,35.91,80061.64,0.4,-0.9346,7e-05,6.72212]
[1778176600466,35.91,80061.64,0.4,-0.9346,7e-05,6.72212]
[1778176600237,35.91,80076.91,0.4,-0.93358,7e-05,6.80485]
[1778176600942,35.91,80076.91,0.4,-0.93358,7e-05,6.80485]
[1778176601277,35.91,80076.91,0.4,-0.93358,7e-05,6.80485]
[1778176601311,35.91,80083.45,0.4,-0.93314,7e-05,6.84005]
[1778176601949,35.91,80083.45,0.4,-0.93314,7e-05,6.84005]
[1778176602049,35.91,80083.45,0.4,-0.93314,7e-05,6.84005]
[1778176602302,35.91,80083.45,0.4,-0.93314,7e-05,6.84005]
[1778176602465,35.91,80083.45,0.4,-0.93314,7e-05,6.84005]
[1778176602413,35.91,80085.17,0.4,-0.93304,7e-05,6.8479]
[1778176602879,35.91,80085.17,0.4,-0.93304,7e-05,6.8479]
[1778176603119,35.91,80085.17,0.4,-0.93304,7e-05,6.8479]
[1778176603258,35.91,80076.54,0.4,-0.93363,7e-05,6.80052]
[1778176603958,35.91,80076.54,0.4,-0.93363,7e-05,6.80052]
[1778176604017,35.91,80076.54,0.4,-0.93363,7e-05,6.80052]
[1778176604440,35.91,80076.54,0.4,-0.93363,7e-05,6.80052]
[1778176604446,35.91,80076.54,0.4,-0.93363,7e-05,6.80052]
[1778176604265,35.9,80069.06,0.4,-0.93415,7e-05,6.75876]
[1778176604646,35.9,80069.06,0.4,-0.93415,7e-05,6.75876]
[1778176605272,35.9,80062.5,0.4,-0.93461,7e-05,6.72154]
[1778176605570,35.9,80062.5,0.4,-0.93461,7e-05,6.72154]
[1778176605859,35.9,80062.5,0.4,-0.93461,7e-05,6.72154]
[1778176606279,35.9,80053.27,0.4,-0.93524,7e-05,6.67075]
[1778176607286,35.9,80047.89,0.4,-0.9356,7e-05,6.64106]
[1778176608293,35.9,80038.97,0.4,-0.9362,7e-05,6.59207]
[1778176609301,35.9,80031.47,0.4,-0.93671,7e-05,6.55098]
[1778176609963,35.9,80031.47,0.4,-0.93671,7e-05,6.55098]
[1778176610307,35.9,80024.31,0.4,-0.93717,7e-05,6.51261]
[1778176610498,35.9,80024.31,0.4,-0.93717,7e-05,6.51261]
[1778176610857,35.9,80024.31,0.4,-0.93717,7e-05,6.51261]
[1778176611314,35.89,80016.4,0.4,-0.93771,6e-05,6.46902]
[1778176615347,35.89,80017.26,0.4,-0.93768,6e-05,6.47129]
[1778176620382,35.88,80018.88,0.4,-0.93761,6e-05,6.47711]
[1778176621209,35.88,80018.88,0.4,-0.93761,6e-05,6.47711]
[1778176621389,35.88,80026.17,0.4,-0.93714,7e-05,6.51551]
[1778176622396,35.88,80029.0,0.4,-0.93696,7e-05,6.53005]
[1778176622577,35.88,80029.0,0.4,-0.93696,7e-05,6.53005]
[1778176623247,35.88,80029.0,0.4,-0.93696,7e-05,6.53005]
[1778176623441,35.88,80039.52,0.4,-0.93628,7e-05,6.58628]
[1778176623575,35.88,80039.52,0.4,-0.93628,7e-05,6.58628]
[1778176623878,35.88,80039.52,0.4,-0.93628,7e-05,6.58628]
[1778176624167,35.88,80039.52,0.4,-0.93628,7e-05,6.58628]
[1778176624437,35.88,80058.16,0.4,-0.93504,7e-05,6.68674]
[1778176624562,35.88,80058.16,0.4,-0.93504,7e-05,6.68674]
[1778176625444,35.87,80068.85,0.4,-0.93433,7e-05,6.74441]
[1778176626457,35.87,80072.08,0.4,-0.93412,7e-05,6.76143]
[1778176627461,35.87,80081.85,0.4,-0.93346,7e-05,6.8143]
[1778176628470,35.87,80082.54,0.4,-0.93343,7e-05,6.81735]
[1778176629476,35.87,80077.19,0.4,-0.9338,7e-05,6.78726]
[1778176630483,35.87,80074.05,0.4,-0.93402,7e-05,6.76937]
[1778176633504,35.86,80076.57,0.4,-0.93388,7e-05,6.78119]
[1778176634841,35.86,80073.63,0.4,-0.93408,7e-05,6.76442]
[1778176635520,35.86,80070.8,0.4,-0.93428,7e-05,6.7483]
[1778176637534,35.86,80076.6,0.4,-0.93391,7e-05,6.77846]
[1778176639265,35.85,80071.97,0.4,-0.93424,7e-05,6.75211]
[1778176639548,35.85,80066.9,0.4,-0.93459,7e-05,6.72347]
[1778176641562,35.85,80071.34,0.4,-0.93431,7e-05,6.74586]
[1778176642569,35.84,80072.89,0.4,-0.93422,7e-05,6.75338]
[1778176644485,35.84,80083.74,0.4,-0.9335,7e-05,6.81152]
[1778176644583,35.84,80081.68,0.4,-0.93364,7e-05,6.80021]
[1778176646597,35.84,80083.9,0.4,-0.93351,7e-05,6.81102]
[1778176651632,35.83,80072.63,0.4,-0.93436,7e-05,6.74091]
[1778176652639,35.83,80067.32,0.4,-0.93473,7e-05,6.711]
[1778176653646,35.83,80071.04,0.4,-0.93449,7e-05,6.73042]
[1778176654654,35.82,80080.79,0.4,-0.93384,7e-05,6.78322]
[1778176655660,35.82,80079.0,0.4,-0.93397,7e-05,6.77277]
[1778176658262,35.82,80074.16,0.4,-0.93431,7e-05,6.74503]
[1778176658681,35.82,80069.92,0.4,-0.9346,7e-05,6.72128]
[1778176662224,35.82,80072.72,0.4,-0.93443,7e-05,6.73494]
[1778176663717,35.81,80069.81,0.4,-0.93464,7e-05,6.71792]
[1778176665025,35.81,80077.86,0.4,-0.93411,7e-05,6.76139]
[1778176666490,35.81,80080.81,0.4,-0.93392,7e-05,6.77632]
[1778176666738,35.81,80073.62,0.4,-0.93441,7e-05,6.73696]
[1778176671391,35.8,80072.15,0.4,-0.93454,7e-05,6.72612]
[1778176674289,35.8,80077.61,0.4,-0.93419,7e-05,6.75486]
[1778176675330,35.8,80079.53,0.4,-0.93407,7e-05,6.76418]
[1778176676809,35.8,80081.42,0.4,-0.93395,7e-05,6.77395]
[1778176677955,35.79,80079.93,0.4,-0.93406,7e-05,6.76516]
[1778176683002,35.79,80080.5,0.4,-0.93405,7e-05,6.7659]
[1778176683104,35.79,80077.33,0.4,-0.93428,7e-05,6.74794]
[1778176686879,35.78,80075.1,0.4,-0.93445,7e-05,6.73349]
[1778176689533,35.78,80075.6,0.4,-0.93443,7e-05,6.73568]
[1778176689369,35.78,80072.09,0.4,-0.93468,7e-05,6.71509]
[1778176689584,35.78,80072.09,0.4,-0.93468,7e-05,6.71509]
[1778176690407,35.78,80071.2,0.4,-0.93475,7e-05,6.70937]
[1778176692409,35.78,80071.86,0.4,-0.93471,7e-05,6.71298]
[1778176692446,35.78,80071.86,0.4,-0.93471,7e-05,6.71298]
[1778176692469,35.78,80071.86,0.4,-0.93471,7e-05,6.71298]
[1778176692570,35.77,80071.37,0.4,-0.93476,7e-05,6.70859]
[1778176692779,35.77,80071.37,0.4,-0.93476,7e-05,6.70859]
[1778176694471,35.77,80071.2,0.4,-0.93479,7e-05,6.70682]
[1778176694496,35.77,80071.98,0.4,-0.93474,7e-05,6.71023]
[1778176694603,35.77,80071.98,0.4,-0.93474,7e-05,6.71023]
[1778176695474,35.77,80071.98,0.4,-0.93474,7e-05,6.71023]
[1778176695519,35.77,80077.13,0.4,-0.9344,7e-05,6.73783]
[1778176695620,35.77,80077.13,0.4,-0.9344,7e-05,6.73783]
[1778176695791,35.77,80077.13,0.4,-0.9344,7e-05,6.73783]
[1778176696159,35.77,80077.13,0.4,-0.9344,7e-05,6.73783]
[1778176696253,35.77,80087.6,0.4,-0.93369,7e-05,6.79527]
[1778176696949,35.77,80094.64,0.4,-0.93322,7e-05,6.83341]
[1778176701984,35.76,80096.74,0.4,-0.93312,7e-05,6.84157]
[1778176703361,35.76,80096.74,0.4,-0.93312,7e-05,6.84157]
[1778176703564,35.76,80096.74,0.4,-0.93312,7e-05,6.84157]
[1778176703648,35.75,80097.1,0.4,-0.93311,7e-05,6.84219]
[1778176703998,35.75,80099.33,0.4,-0.93296,7e-05,6.85451]
[1778176704610,35.75,80099.33,0.4,-0.93296,7e-05,6.85451]
[1778176705007,35.75,80100.18,0.4,-0.93291,7e-05,6.85851]
[1778176706012,35.75,80103.08,0.4,-0.93272,7e-05,6.87385]
[1778176707692,35.75,80103.64,0.4,-0.93269,7e-05,6.87623]
[1778176708142,35.75,80103.64,0.4,-0.93269,7e-05,6.87623]
[1778176709033,35.75,80105.54,0.4,-0.93257,7e-05,6.88532]
[1778176710679,35.74,80106.0,0.4,-0.93255,7e-05,6.88714]
[1778176711047,35.74,80106.94,0.4,-0.93254,7e-05,6.88669]
[1778176715075,35.74,80105.09,0.4,-0.9327,7e-05,6.87354]
[1778176718096,35.73,80106.73,0.4,-0.93262,7e-05,6.88051]
[1778176723132,35.72,80104.4,0.4,-0.93282,7e-05,6.86401]
[1778176727159,35.72,80106.46,0.4,-0.93271,7e-05,6.87293]
[1778176729314,35.72,80106.95,0.4,-0.93268,7e-05,6.87508]
[1778176730180,35.71,80109.7,0.4,-0.93251,7e-05,6.88919]
[1778176734564,35.71,80109.44,0.4,-0.93255,7e-05,6.88599]
[1778176734672,35.71,80110.05,0.4,-0.93252,7e-05,6.88818]
[1778176735060,35.71,80110.05,0.4,-0.93252,7e-05,6.88818]
[1778176735394,35.71,80110.05,0.4,-0.93252,7e-05,6.88818]
[1778176735457,35.71,80110.05,0.4,-0.93252,7e-05,6.88818]
[1778176735558,35.71,80108.88,0.4,-0.93261,7e-05,6.88109]
[1778176735742,35.71,80108.88,0.4,-0.93261,7e-05,6.88109]
[1778176736119,35.71,80108.88,0.4,-0.93261,7e-05,6.88109]
[1778176736375,35.71,80108.88,0.4,-0.93261,7e-05,6.88109]
[1778176736523,35.71,80108.88,0.4,-0.93261,7e-05,6.88109]
[1778176737229,35.7,80109.15,0.4,-0.9326,7e-05,6.882]
[1778176739595,35.7,80109.37,0.4,-0.93259,7e-05,6.88262]
[1778176739639,35.7,80109.3,0.4,-0.9326,7e-05,6.88164]
[1778176740303,35.7,80109.15,0.4,-0.93262,7e-05,6.88021]
[1778176741090,35.7,80109.15,0.4,-0.93262,7e-05,6.88021]
[1778176741417,35.7,80109.15,0.4,-0.93262,7e-05,6.88021]
[1778176741481,35.7,80109.15,0.4,-0.93262,7e-05,6.88021]
[1778176741500,35.7,80109.72,0.4,-0.9326,7e-05,6.88218]
[1778176741656,35.7,80109.72,0.4,-0.9326,7e-05,6.88218]
[1778176741835,35.7,80109.72,0.4,-0.9326,7e-05,6.88218]
[1778176742317,35.7,80110.13,0.4,-0.93257,7e-05,6.88445]
[1778176744556,35.7,80110.78,0.4,-0.93253,7e-05,6.88746]
[1778176744575,35.7,80110.78,0.4,-0.93253,7e-05,6.88746]
[1778176744610,35.69,80110.32,0.4,-0.93258,7e-05,6.88369]
[1778176745203,35.69,80110.32,0.4,-0.93258,7e-05,6.88369]
[1778176745237,35.69,80110.32,0.4,-0.93258,7e-05,6.88369]
[1778176745355,35.69,80110.32,0.4,-0.93258,7e-05,6.88369]
[1778176745475,35.69,80110.32,0.4,-0.93258,7e-05,6.88369]
[1778176747348,35.69,80110.13,0.4,-0.9326,7e-05,6.88203]
[1778176747487,35.69,80110.13,0.4,-0.9326,7e-05,6.88203]
[1778176747558,35.69,80110.13,0.4,-0.9326,7e-05,6.88203]
[1778176747568,35.69,80109.53,0.4,-0.93266,7e-05,6.87748]
[1778176747843,35.69,80109.53,0.4,-0.93266,7e-05,6.87748]
[1778176747959,35.69,80109.53,0.4,-0.93266,7e-05,6.87748]
[1778176748415,35.69,80109.53,0.4,-0.93266,7e-05,6.87748]
[1778176748559,35.69,80109.53,0.4,-0.93266,7e-05,6.87748]
[1778176748602,35.69,80110.14,0.4,-0.93262,7e-05,6.88026]
[1778176751532,35.68,80110.09,0.4,-0.93264,7e-05,6.87878]
[1778176751626,35.68,80112.3,0.4,-0.9325,7e-05,6.89044]
[1778176751680,35.68,80112.3,0.4,-0.9325,7e-05,6.89044]
[1778176751842,35.68,80112.3,0.4,-0.9325,7e-05,6.89044]
[1778176752394,35.68,80115.89,0.4,-0.93225,7e-05,6.90978]
[1778176752807,35.68,80115.89,0.4,-0.93225,7e-05,6.90978]
[1778176753236,35.68,80115.89,0.4,-0.93225,7e-05,6.90978]
[1778176753334,35.68,80115.89,0.4,-0.93225,7e-05,6.90978]
[1778176757431,35.67,80122.8,0.4,-0.93181,7e-05,6.94501]
[1778176758438,35.67,80126.99,0.4,-0.93153,7e-05,6.96771]
[1778176760452,35.67,80125.45,0.4,-0.93166,7e-05,6.95762]
[1778176762466,35.67,80127.28,0.4,-0.93155,7e-05,6.96637]
[1778176763473,35.66,80128.87,0.4,-0.93145,7e-05,6.97451]
[1778176764622,35.66,80133.67,0.4,-0.93112,7e-05,7.00062]
[1778176765610,35.66,80135.58,0.4,-0.93099,7e-05,7.01053]
[1778176766494,35.66,80129.3,0.4,-0.93145,7e-05,6.97451]
[1778176767164,35.66,80129.3,0.4,-0.93145,7e-05,6.97451]
[1778176767623,35.66,80121.4,0.4,-0.93201,7e-05,6.92961]
[1778176768058,35.66,80121.4,0.4,-0.93201,7e-05,6.92961]
[1778176768508,35.66,80119.06,0.4,-0.93218,7e-05,6.91587]
[1778176768844,35.66,80119.06,0.4,-0.93218,7e-05,6.91587]
[1778176769232,35.66,80119.06,0.4,-0.93218,7e-05,6.91587]
[1778176769270,35.66,80119.06,0.4,-0.93218,7e-05,6.91587]
[1778176769358,35.66,80119.06,0.4,-0.93218,7e-05,6.91587]
[1778176769516,35.65,80109.16,0.4,-0.93288,7e-05,6.86016]
[1778176769855,35.65,80109.16,0.4,-0.93288,7e-05,6.86016]
[1778176770174,35.65,80109.16,0.4,-0.93288,7e-05,6.86016]
[1778176770500,35.65,80109.16,0.4,-0.93288,7e-05,6.86016]
[1778176770550,35.65,80109.16,0.4,-0.93288,7e-05,6.86016]
[1778176770626,35.65,80094.9,0.4,-0.93386,7e-05,6.78074]
[1778176771530,35.65,80090.84,0.4,-0.93419,7e-05,6.75302]
[1778176776569,35.64,80090.51,0.4,-0.93425,7e-05,6.74811]
[1778176777576,35.64,80088.1,0.4,-0.93443,7e-05,6.73398]
[1778176777899,35.64,80088.1,0.4,-0.93443,7e-05,6.73398]
[1778176778583,35.64,80084.57,0.4,-0.93467,7e-05,6.71424]
[1778176781604,35.64,80090.16,0.4,-0.9343,7e-05,6.74388]
[1778176784625,35.64,80087.18,0.4,-0.93452,7e-05,6.72637]
[1778176788653,35.63,80085.36,0.4,-0.93466,7e-05,6.71499]
[1778176792683,35.63,80089.42,0.4,-0.9344,7e-05,6.73598]
[1778176793690,35.63,80091.3,0.4,-0.93428,7e-05,6.74596]
[1778176794697,35.63,80096.6,0.4,-0.93392,7e-05,6.77477]
[1778176796076,35.63,80096.6,0.4,-0.93392,7e-05,6.77477]
[1778176796178,35.63,80096.6,0.4,-0.93392,7e-05,6.77477]
[1778176800696,35.63,80095.35,0.4,-0.93403,7e-05,6.76623]
[1778176801403,35.62,80095.96,0.4,-0.93399,7e-05,6.7692]
[1778176801514,35.62,80095.96,0.4,-0.93399,7e-05,6.7692]
[1778176801542,35.62,80097.77,0.4,-0.93388,7e-05,6.77838]
[1778176801746,35.62,80110.31,0.4,-0.93302,7e-05,6.84772]
[1778176802782,35.62,80110.31,0.4,-0.93302,7e-05,6.84772]
[1778176803425,35.62,80110.31,0.4,-0.93302,7e-05,6.84772]
[1778176803507,35.62,80096.16,0.4,-0.934,7e-05,6.7686]
[1778176804078,35.62,80096.16,0.4,-0.934,7e-05,6.7686]
[1778176804154,35.62,80087.9,0.4,-0.93456,7e-05,6.72317]
[1778176804772,35.62,80077.25,0.4,-0.93528,7e-05,6.66453]
[1778176806063,35.62,80083.16,0.4,-0.93489,7e-05,6.69663]
[1778176806789,35.62,80091.62,0.4,-0.93432,7e-05,6.74278]
[1778176808268,35.62,80091.62,0.4,-0.93432,7e-05,6.74278]
[1778176808370,35.62,80091.62,0.4,-0.93432,7e-05,6.74278]
[1778176809134,35.62,80090.7,0.4,-0.93439,7e-05,6.73703]
[1778176809143,35.62,80092.35,0.4,-0.93428,7e-05,6.7461]
[1778176810285,35.62,80092.35,0.4,-0.93428,7e-05,6.7461]
[1778176810387,35.62,80099.11,0.4,-0.93382,7e-05,6.78298]
[1778176810824,35.62,80092.11,0.4,-0.9343,7e-05,6.74401]
[1778176811831,35.61,80085.98,0.4,-0.93472,7e-05,6.71]
[1778176812838,35.61,80089.33,0.4,-0.9345,7e-05,6.72808]
[1778176813846,35.61,80096.13,0.4,-0.93404,7e-05,6.76516]
[1778176817875,35.61,80089.75,0.4,-0.9345,7e-05,6.72854]
[1778176822910,35.61,80090.53,0.4,-0.93446,7e-05,6.73119]
[1778176824190,35.61,80090.53,0.4,-0.93446,7e-05,6.73119]
[1778176824312,35.61,80090.53,0.4,-0.93446,7e-05,6.73119]
[1778176824346,35.6,80097.51,0.4,-0.93399,7e-05,6.76928]
[1778176825181,35.6,80097.51,0.4,-0.93399,7e-05,6.76928]
[1778176825202,35.6,80097.51,0.4,-0.93399,7e-05,6.76928]
[1778176825531,35.6,80097.51,0.4,-0.93399,7e-05,6.76928]
[1778176825633,35.6,80107.94,0.4,-0.93329,7e-05,6.82604]
[1778176825931,35.6,80116.34,0.4,-0.93271,7e-05,6.87265]
[1778176826938,35.6,80117.27,0.4,-0.93265,7e-05,6.87726]
[1778176827945,35.6,80118.83,0.4,-0.93255,7e-05,6.88537]
[1778176832980,35.59,80119.2,0.4,-0.9326,7e-05,6.87953]
[1778176833987,35.59,80122.4,0.4,-0.93239,7e-05,6.89676]
[1778176837008,35.59,80124.05,0.4,-0.9323,7e-05,6.90412]
[1778176838015,35.59,80120.56,0.4,-0.93255,7e-05,6.88405]
[1778176838822,35.59,80120.56,0.4,-0.93255,7e-05,6.88405]
[1778176839022,35.59,80125.72,0.4,-0.9322,7e-05,6.91221]
[1778176840375,35.58,80132.7,0.4,-0.93172,7e-05,6.95059]
[1778176843050,35.58,80129.36,0.4,-0.93198,7e-05,6.92983]
[1778176845064,35.58,80132.58,0.4,-0.93177,7e-05,6.9465]
[1778176846677,35.57,80134.51,0.4,-0.93165,7e-05,6.95592]
[1778176847477,35.57,80134.51,0.4,-0.93165,7e-05,6.95592]
[1778176847543,35.57,80136.32,0.4,-0.93152,7e-05,6.96607]
[1778176848076,35.57,80136.32,0.4,-0.93152,7e-05,6.96607]
[1778176848330,35.57,80136.32,0.4,-0.93152,7e-05,6.96607]
[1778176848399,35.57,80149.35,0.4,-0.93061,7e-05,7.0386]
[1778176849369,35.57,80153.43,0.4,-0.93033,7e-05,7.0608]
[1778176851406,35.57,80153.69,0.4,-0.93032,7e-05,7.0617]
[1778176851482,35.57,80153.69,0.4,-0.93032,7e-05,7.0617]
[1778176853120,35.56,80151.34,0.4,-0.93051,7e-05,7.04672]
[1778176854939,35.56,80151.67,0.4,-0.93049,7e-05,7.04803]
[1778176855301,35.56,80151.67,0.4,-0.93049,7e-05,7.04803]
[1778176855777,35.56,80151.67,0.4,-0.93049,7e-05,7.04803]
[1778176855398,35.56,80162.47,0.4,-0.92973,7e-05,7.10857]
[1778176856342,35.56,80162.47,0.4,-0.92973,7e-05,7.10857]
[1778176856397,35.56,80168.84,0.4,-0.92928,7e-05,7.14409]
[1778176857194,35.56,80168.84,0.4,-0.92928,7e-05,7.14409]
[1778176857657,35.56,80168.84,0.4,-0.92928,7e-05,7.14409]
[1778176857752,35.56,80156.09,0.4,-0.93021,7e-05,7.07057]
[1778176858493,35.56,80152.29,0.4,-0.93048,7e-05,7.0491]
[1778176859172,35.56,80150.65,0.4,-0.9306,7e-05,7.03958]
[1778176859775,35.56,80150.65,0.4,-0.9306,7e-05,7.03958]
[1778176860594,35.56,80150.65,0.4,-0.9306,7e-05,7.03958]
[1778176860637,35.55,80143.32,0.4,-0.93113,7e-05,6.99728]
[1778176861186,35.55,80138.59,0.4,-0.93147,7e-05,6.97071]
[1778176862066,35.55,80138.59,0.4,-0.93147,7e-05,6.97071]
[1778176862763,35.55,80138.59,0.4,-0.93147,7e-05,6.97071]
[1778176862765,35.55,80142.9,0.4,-0.93117,7e-05,6.994]
[1778176863028,35.55,80142.9,0.4,-0.93117,7e-05,6.994]
[1778176863205,35.55,80152.9,0.4,-0.93046,7e-05,7.05034]
[1778176864212,35.55,80153.76,0.4,-0.93041,7e-05,7.05492]
[1778176867233,35.55,80151.34,0.4,-0.9306,7e-05,7.03986]
[1778176868240,35.55,80145.73,0.4,-0.931,7e-05,7.00771]
[1778176868809,35.55,80145.73,0.4,-0.931,7e-05,7.00771]
[1778176868873,35.55,80145.73,0.4,-0.931,7e-05,7.00771]
[1778176869115,35.55,80145.73,0.4,-0.931,7e-05,7.00771]
[1778176869248,35.55,80134.61,0.4,-0.93179,7e-05,6.94479]
[1778176870254,35.54,80130.6,0.4,-0.93208,7e-05,6.92166]
[1778176871261,35.54,80127.09,0.4,-0.93233,7e-05,6.90197]
[1778176873276,35.54,80124.41,0.4,-0.93253,7e-05,6.88578]
[1778176875290,35.54,80131.3,0.4,-0.93206,7e-05,6.92304]
[1778176876454,35.54,80131.3,0.4,-0.93206,7e-05,6.92304]
[1778176876583,35.54,80131.3,0.4,-0.93206,7e-05,6.92304]
[1778176876671,35.54,80136.2,0.4,-0.93173,7e-05,6.94969]
[1778176877304,35.54,80143.03,0.4,-0.93125,7e-05,6.98803]
[1778176878311,35.54,80147.57,0.4,-0.93093,7e-05,7.01338]
[1778176880325,35.53,80150.68,0.4,-0.93072,7e-05,7.02987]
[1778176880970,35.53,80150.68,0.4,-0.93072,7e-05,7.02987]
[1778176881010,35.53,80150.68,0.4,-0.93072,7e-05,7.02987]
[1778176882339,35.53,80147.3,0.4,-0.93098,7e-05,7.00975]
[1778176884353,35.53,80143.11,0.4,-0.93129,7e-05,6.98516]
[1778176886367,35.53,80140.02,0.4,-0.93152,7e-05,6.96686]
[1778176886988,35.53,80140.02,0.4,-0.93152,7e-05,6.96686]
[1778176887226,35.53,80140.02,0.4,-0.93152,7e-05,6.96686]
[1778176887293,35.53,80140.02,0.4,-0.93152,7e-05,6.96686]
[1778176888465,35.53,80139.87,0.4,-0.93153,7e-05,6.96585]
[1778176888521,35.53,80139.74,0.4,-0.93155,7e-05,6.96439]
[1778176889527,35.53,80139.74,0.4,-0.93155,7e-05,6.96439]
[1778176889577,35.52,80136.04,0.4,-0.93182,7e-05,6.94277]
[1778176890536,35.52,80136.04,0.4,-0.93182,7e-05,6.94277]
[1778176890637,35.52,80137.27,0.4,-0.93174,7e-05,6.94896]
[1778176891513,35.52,80137.27,0.4,-0.93174,7e-05,6.94896]
[1778176891571,35.52,80136.44,0.4,-0.93185,7e-05,6.93864]
[1778176892693,35.52,80136.44,0.4,-0.93185,7e-05,6.93864]
[1778176892705,35.52,80138.11,0.4,-0.93174,7e-05,6.94729]
[1778176895597,35.52,80138.26,0.4,-0.93174,7e-05,6.94771]
[1778176895698,35.52,80136.08,0.4,-0.9319,7e-05,6.93464]
[1778176895949,35.52,80136.08,0.4,-0.9319,7e-05,6.93464]
[1778176896393,35.52,80136.08,0.4,-0.9319,7e-05,6.93464]
[1778176896732,35.52,80136.08,0.4,-0.9319,7e-05,6.93464]
[1778176896446,35.52,80132.95,0.4,-0.93212,7e-05,6.91712]
[1778176897445,35.51,80130.43,0.4,-0.9323,7e-05,6.90262]
[1778176902526,35.51,80131.5,0.4,-0.93226,7e-05,6.90597]
[1778176902728,35.51,80131.5,0.4,-0.93226,7e-05,6.90597]
[1778176902797,35.51,80131.5,0.4,-0.93226,7e-05,6.90597]
[1778176902620,35.51,80138.13,0.4,-0.93181,7e-05,6.94244]
[1778176903495,35.51,80145.06,0.4,-0.93133,7e-05,6.98068]
[1778176904502,35.51,80148.28,0.4,-0.9311,7e-05,6.99865]
[1778176906516,35.5,80148.63,0.4,-0.93109,7e-05,6.99962]
[1778176907523,35.5,80146.12,0.4,-0.93127,7e-05,6.98525]
[1778176908530,35.5,80144.42,0.4,-0.93139,7e-05,6.97545]
[1778176910348,35.5,80144.05,0.4,-0.93142,7e-05,6.97316]
[1778176910480,35.5,80144.05,0.4,-0.93142,7e-05,6.97316]
[1778176910544,35.5,80136.9,0.4,-0.93193,7e-05,6.93283]
[1778176911178,35.5,80136.9,0.4,-0.93193,7e-05,6.93283]
[1778176911184,35.5,80136.9,0.4,-0.93193,7e-05,6.93283]
[1778176911551,35.5,80135.82,0.4,-0.93201,7e-05,6.92601]
[1778176916586,35.49,80136.03,0.4,-0.93204,7e-05,6.92368]
[1778176921621,35.48,80138.42,0.4,-0.93192,7e-05,6.93361]
[1778176922012,35.48,80138.42,0.4,-0.93192,7e-05,6.93361]
[1778176922083,35.48,80138.42,0.4,-0.93192,7e-05,6.93361]
[1778176922629,35.48,80146.73,0.4,-0.93134,7e-05,6.97958]
[1778176923551,35.48,80146.73,0.4,-0.93134,7e-05,6.97958]
[1778176923721,35.48,80146.73,0.4,-0.93134,7e-05,6.97958]
[1778176923788,35.48,80150.63,0.4,-0.93107,7e-05,7.00112]
[1778176924647,35.48,80152.68,0.4,-0.93093,7e-05,7.01247]
[1778176925654,35.48,80147.89,0.4,-0.93127,7e-05,6.98499]
[1778176928676,35.48,80149.74,0.4,-0.93115,7e-05,6.99475]
[1778176929683,35.48,80147.67,0.4,-0.9313,7e-05,6.98287]
[1778176930690,35.48,80146.01,0.4,-0.93142,7e-05,6.97333]
[1778176931795,35.48,80146.01,0.4,-0.93142,7e-05,6.97333]
[1778176931810,35.48,80146.01,0.4,-0.93142,7e-05,6.97333]
[1778176931827,35.48,80138.26,0.4,-0.93197,7e-05,6.92962]
[1778176932704,35.48,80128.01,0.4,-0.93269,7e-05,6.8719]
[1778176933711,35.48,80139.01,0.4,-0.93192,7e-05,6.93339]
[1778176934718,35.48,80139.76,0.4,-0.93187,7e-05,6.93747]
[1778176936733,35.47,80137.95,0.4,-0.93201,7e-05,6.92648]
[1778176938747,35.47,80132.01,0.4,-0.93243,7e-05,6.89245]
[1778176940762,35.47,80135.91,0.4,-0.93217,7e-05,6.91386]
[1778176941769,35.47,80142.25,0.4,-0.93173,7e-05,6.94902]
[1778176942777,35.47,80146.45,0.4,-0.93144,7e-05,6.97219]
[1778176943784,35.47,80139.99,0.4,-0.93189,7e-05,6.93571]
[1778176944006,35.47,80139.99,0.4,-0.93189,7e-05,6.93571]
[1778176944061,35.47,80139.99,0.4,-0.93189,7e-05,6.93571]
[1778176944791,35.47,80138.36,0.4,-0.93201,7e-05,6.92643]
[1778176946805,35.47,80133.26,0.4,-0.93238,7e-05,6.89707]
[1778176947812,35.46,80136.27,0.4,-0.93217,7e-05,6.91327]
[1778176948819,35.46,80138.12,0.4,-0.93205,7e-05,6.92325]
[1778176950833,35.46,80134.96,0.4,-0.93228,7e-05,6.90504]
[1778176951840,35.46,80131.47,0.4,-0.93257,7e-05,6.88049]
[1778176952847,35.46,80128.85,0.4,-0.93275,7e-05,6.86581]
[1778176953059,35.46,80128.85,0.4,-0.93275,7e-05,6.86581]
[1778176953120,35.46,80128.85,0.4,-0.93275,7e-05,6.86581]
[1778176953799,35.46,80128.85,0.4,-0.93275,7e-05,6.86581]
[1778176953837,35.46,80128.85,0.4,-0.93275,7e-05,6.86581]
[1778176954041,35.46,80129.68,0.4,-0.93269,7e-05,6.87042]
[1778176954241,35.46,80129.68,0.4,-0.93269,7e-05,6.87042]
[1778176956334,35.46,80127.85,0.4,-0.93283,7e-05,6.85902]
[1778176956621,35.46,80127.85,0.4,-0.93283,7e-05,6.85902]
[1778176956714,35.46,80127.85,0.4,-0.93283,7e-05,6.85902]
[1778176956877,35.46,80123.02,0.4,-0.93318,7e-05,6.83153]
[1778176958105,35.46,80123.02,0.4,-0.93318,7e-05,6.83153]
[1778176958225,35.46,80123.02,0.4,-0.93318,7e-05,6.83153]
[1778176958504,35.46,80123.02,0.4,-0.93318,7e-05,6.83153]
[1778176958682,35.46,80123.02,0.4,-0.93318,7e-05,6.83153]
[1778176958878,35.46,80123.02,0.4,-0.93318,7e-05,6.83153]
[1778176958805,35.46,80125.03,0.4,-0.93304,7e-05,6.84218]
[1778176959100,35.46,80125.03,0.4,-0.93304,7e-05,6.84218]
[1778176959237,35.46,80125.03,0.4,-0.93304,7e-05,6.84218]
[1778176959712,35.46,80125.03,0.4,-0.93304,7e-05,6.84218]
[1778176959854,35.46,80125.03,0.4,-0.93304,7e-05,6.84218]
[1778176959813,35.46,80133.02,0.4,-0.93249,7e-05,6.88673]
[1778176960181,35.46,80133.02,0.4,-0.93249,7e-05,6.88673]
[1778176960250,35.46,80139.05,0.4,-0.93207,7e-05,6.92048]
[1778176961259,35.46,80139.05,0.4,-0.93207,7e-05,6.92048]
[1778176961438,35.46,80139.05,0.4,-0.93207,7e-05,6.92048]
[1778176961695,35.46,80139.05,0.4,-0.93207,7e-05,6.92048]
[1778176961766,35.46,80140.8,0.4,-0.93195,7e-05,6.9295]
[1778176961910,35.46,80147.9,0.4,-0.93145,7e-05,6.96938]
[1778176963475,35.45,80152.93,0.4,-0.9311,7e-05,6.99754]
[1778176963926,35.45,80154.58,0.4,-0.93099,7e-05,7.00662]
[1778176964931,35.45,80150.98,0.4,-0.93124,7e-05,6.98608]
[1778176969966,35.45,80150.1,0.4,-0.93133,7e-05,6.9796]
[1778176972987,35.45,80152.72,0.4,-0.93116,7e-05,6.99324]
[1778176973994,35.45,80156.62,0.4,-0.93088,7e-05,7.01476]
[1778176975007,35.45,80159.43,0.4,-0.93069,7e-05,7.03012]
[1778176980036,35.44,80159.11,0.4,-0.93074,7e-05,7.02647]
[1778176982055,35.44,80154.65,0.4,-0.93106,7e-05,7.00078]
[1778176983059,35.44,80149.01,0.4,-0.93146,7e-05,6.96879]
[1778176984066,35.44,80150.89,0.4,-0.93133,7e-05,6.97922]
[1778176988094,35.44,80148.79,0.4,-0.93149,7e-05,6.96674]
[1778176989101,35.44,80146.49,0.4,-0.93165,7e-05,6.95365]
[1778176993362,35.44,80147.81,0.4,-0.93157,7e-05,6.96068]
[1778176993580,35.44,80147.81,0.4,-0.93157,7e-05,6.96068]
[1778176993688,35.44,80147.81,0.4,-0.93157,7e-05,6.96068]
[1778176993831,35.44,80147.81,0.4,-0.93157,7e-05,6.96068]
[1778176999379,35.44,80146.5,0.4,-0.93167,7e-05,6.95268]
[1778176999646,35.44,80146.5,0.4,-0.93167,7e-05,6.95268]
[1778176999766,35.44,80146.5,0.4,-0.93167,7e-05,6.95268]
[1778176999806,35.43,80147.68,0.4,-0.93159,7e-05,6.95894]
[1778177002518,35.43,80148.3,0.4,-0.93155,7e-05,6.96229]
[1778177002794,35.43,80148.3,0.4,-0.93155,7e-05,6.96229]
[1778177002849,35.43,80148.3,0.4,-0.93155,7e-05,6.96229]
[1778177002857,35.43,80148.14,0.4,-0.93156,7e-05,6.96112]
[1778177003261,35.43,80148.14,0.4,-0.93156,7e-05,6.96112]
[1778177003464,35.43,80148.14,0.4,-0.93156,7e-05,6.96112]
[1778177004067,35.43,80149.58,0.4,-0.93146,7e-05,6.96922]
[1778177004248,35.43,80149.58,0.4,-0.93146,7e-05,6.96922]
[1778177004564,35.43,80149.58,0.4,-0.93146,7e-05,6.96922]
[1778177004665,35.43,80153.03,0.4,-0.93122,7e-05,6.98852]
[1778177005214,35.43,80155.58,0.4,-0.93104,7e-05,7.00273]
[1778177006221,35.43,80149.88,0.4,-0.93144,7e-05,6.97039]
[1778177007007,35.43,80149.88,0.4,-0.93144,7e-05,6.97039]
[1778177007281,35.43,80146.26,0.4,-0.9317,7e-05,6.94988]
[1778177010249,35.43,80151.95,0.4,-0.93131,7e-05,6.98099]
[1778177013270,35.43,80149.53,0.4,-0.93155,7e-05,6.96018]
[1778177014277,35.42,80146.47,0.4,-0.93178,7e-05,6.94227]
[1778177016291,35.42,80152.76,0.4,-0.93135,7e-05,6.9766]
[1778177017601,35.42,80152.76,0.4,-0.93135,7e-05,6.9766]
[1778177017668,35.42,80157.2,0.4,-0.93104,7e-05,7.00121]
[1778177018306,35.42,80159.37,0.4,-0.93089,7e-05,7.013]
[1778177020764,35.42,80159.59,0.4,-0.93088,7e-05,7.01403]
[1778177020865,35.42,80156.72,0.4,-0.93109,7e-05,6.99742]
[1778177026362,35.42,80156.91,0.4,-0.93108,7e-05,6.99759]
[1778177028376,35.41,80155.09,0.4,-0.93122,7e-05,6.98696]
[1778177028982,35.41,80155.09,0.4,-0.93122,7e-05,6.98696]
[1778177029199,35.41,80155.09,0.4,-0.93122,7e-05,6.98696]
[1778177029557,35.41,80155.09,0.4,-0.93122,7e-05,6.98696]
[1778177029604,35.41,80155.09,0.4,-0.93122,7e-05,6.98696]
[1778177029623,35.41,80144.14,0.4,-0.93199,7e-05,6.92517]
[1778177030393,35.41,80135.68,0.4,-0.93259,7e-05,6.87713]
[1778177031398,35.41,80133.87,0.4,-0.93272,7e-05,6.86702]
[1778177033860,35.41,80136.44,0.4,-0.93256,7e-05,6.88028]
[1778177034936,35.41,80140.03,0.4,-0.93231,7e-05,6.89977]
[1778177035747,35.41,80144.18,0.4,-0.93203,7e-05,6.9224]
[1778177036433,35.41,80146.14,0.4,-0.93189,7e-05,6.93341]
[1778177038855,35.4,80146.35,0.4,-0.93189,7e-05,6.93326]
[1778177038915,35.4,80146.77,0.4,-0.93187,7e-05,6.93496]
[1778177039018,35.4,80146.77,0.4,-0.93187,7e-05,6.93496]
[1778177039159,35.4,80146.77,0.4,-0.93187,7e-05,6.93496]
[1778177039723,35.4,80152.42,0.4,-0.93147,7e-05,6.96675]
[1778177040461,35.4,80155.72,0.4,-0.93124,7e-05,6.98522]
[1778177041955,35.4,80159.91,0.4,-0.93095,7e-05,7.00851]
[1778177043789,35.4,80161.75,0.4,-0.93082,7e-05,7.01851]
[1778177044489,35.4,80163.51,0.4,-0.9307,7e-05,7.02847]
[1778177046503,35.4,80160.48,0.4,-0.93092,7e-05,7.01086]
[1778177048522,35.4,80158.84,0.4,-0.93104,7e-05,7.00119]
[1778177051742,35.4,80157.3,0.4,-0.93116,7e-05,6.99163]
[1778177053967,35.39,80154.36,0.4,-0.93138,7e-05,6.97395]
[1778177055971,35.39,80156.1,0.4,-0.93126,7e-05,6.98344]
[1778177056579,35.39,80160.56,0.4,-0.93095,7e-05,7.00864]
[1778177058706,35.39,80156.51,0.4,-0.93124,7e-05,6.98537]
[1778177062621,35.39,80152.6,0.4,-0.93153,7e-05,6.96261]
[1778177066833,35.39,80154.3,0.4,-0.93143,7e-05,6.97062]
[1778177071006,35.38,80156.23,0.4,-0.93136,7e-05,6.97478]
[1778177075714,35.38,80157.85,0.4,-0.93126,7e-05,6.98213]
[1778177077008,35.38,80164.56,0.4,-0.93079,7e-05,7.01943]
[1778177077728,35.38,80160.55,0.4,-0.93108,7e-05,6.99675]
[1778177081760,35.38,80158.55,0.4,-0.93124,7e-05,6.98441]
[1778177083093,35.38,80159.66,0.4,-0.93116,7e-05,6.99049]
[1778177083111,35.38,80159.66,0.4,-0.93116,7e-05,6.99049]
[1778177083623,35.38,80159.66,0.4,-0.93116,7e-05,6.99049]
[1778177083832,35.38,80159.66,0.4,-0.93116,7e-05,6.99049]
[1778177083853,35.38,80159.06,0.4,-0.9312,7e-05,6.9869]
[1778177086156,35.37,80158.41,0.4,-0.93125,7e-05,6.98286]
[1778177086241,35.37,80158.41,0.4,-0.93125,7e-05,6.98286]
[1778177086623,35.37,80158.41,0.4,-0.93125,7e-05,6.98286]
[1778177086917,35.37,80158.41,0.4,-0.93125,7e-05,6.98286]
[1778177086956,35.37,80158.18,0.4,-0.93127,7e-05,6.98138]
[1778177087076,35.37,80158.18,0.4,-0.93127,7e-05,6.98138]
[1778177087107,35.37,80158.18,0.4,-0.93127,7e-05,6.98138]
[1778177087417,35.37,80158.18,0.4,-0.93127,7e-05,6.98138]
[1778177087802,35.37,80131.62,0.4,-0.93314,7e-05,6.8323]
[1778177088192,35.37,80131.62,0.4,-0.93314,7e-05,6.8323]
[1778177088809,35.37,80130.82,0.4,-0.9332,7e-05,6.82709]
[1778177089816,35.37,80133.81,0.4,-0.93301,7e-05,6.84274]
[1778177091837,35.37,80135.44,0.4,-0.93291,7e-05,6.85076]
[1778177093528,35.37,80135.52,0.4,-0.93291,7e-05,6.85066]
[1778177093845,35.37,80137.18,0.4,-0.9328,7e-05,6.85968]
[1778177096866,35.36,80138.65,0.4,-0.93271,7e-05,6.86708]
[1778177097873,35.36,80142.62,0.4,-0.93243,7e-05,6.88932]
[1778177098880,35.36,80144.22,0.4,-0.93232,7e-05,6.89825]
[1778177102908,35.36,80139.53,0.4,-0.93266,7e-05,6.87118]
[1778177104922,35.36,80142.5,0.4,-0.93245,7e-05,6.88724]
[1778177108957,35.36,80140.27,0.4,-0.93262,7e-05,6.8738]
[1778177113041,35.35,80137.58,0.4,-0.93283,7e-05,6.85693]
[1778177118122,35.35,80137.1,0.4,-0.9329,7e-05,6.85143]
[1778177123186,35.34,80137.28,0.4,-0.93293,7e-05,6.84965]
[1778177124975,35.34,80138.72,0.4,-0.93283,7e-05,6.85715]
[1778177125081,35.34,80128.58,0.4,-0.93354,7e-05,6.79997]
[1778177126085,35.34,80124.11,0.4,-0.93386,7e-05,6.77461]
[1778177130450,35.34,80126.27,0.4,-0.93372,7e-05,6.78598]
[1778177135576,35.33,80124.9,0.4,-0.93388,7e-05,6.7716]
[1778177138079,35.33,80124.05,0.4,-0.93395,7e-05,6.76554]
[1778177138425,35.33,80125.06,0.4,-0.93389,7e-05,6.7707]
[1778177138754,35.33,80125.06,0.4,-0.93389,7e-05,6.7707]
[1778177138791,35.33,80125.06,0.4,-0.93389,7e-05,6.7707]
[1778177138859,35.33,80125.06,0.4,-0.93389,7e-05,6.7707]
[1778177138928,35.33,80127.16,0.4,-0.93375,7e-05,6.78191]
[1778177139403,35.33,80127.16,0.4,-0.93375,7e-05,6.78191]
[1778177139550,35.33,80127.16,0.4,-0.93375,7e-05,6.78191]
[1778177139802,35.33,80127.16,0.4,-0.93375,7e-05,6.78191]
[1778177139823,35.33,80135.64,0.4,-0.93316,7e-05,6.82919]
[1778177140421,35.33,80136.97,0.4,-0.93307,7e-05,6.83665]
[1778177141204,35.33,80136.97,0.4,-0.93307,7e-05,6.83665]
[1778177141426,35.33,80136.97,0.4,-0.93307,7e-05,6.83665]
[1778177141823,35.33,80136.97,0.4,-0.93307,7e-05,6.83665]
[1778177141847,35.33,80136.97,0.4,-0.93307,7e-05,6.83665]
[1778177141934,35.33,80136.97,0.4,-0.93307,7e-05,6.83665]
[1778177142017,35.32,80137.5,0.4,-0.93305,7e-05,6.8385]
[1778177142360,35.32,80137.5,0.4,-0.93305,7e-05,6.8385]
[1778177142922,35.32,80139.28,0.4,-0.93292,7e-05,6.84846]
[1778177143266,35.32,80139.28,0.4,-0.93292,7e-05,6.84846]
[1778177143747,35.32,80140.97,0.4,-0.93281,7e-05,6.85792]
[1778177145710,35.32,80139.17,0.4,-0.93294,7e-05,6.84725]
[1778177151101,35.32,80139.87,0.4,-0.9329,7e-05,6.85009]
[1778177151120,35.32,80144.85,0.4,-0.93256,7e-05,6.87796]
[1778177151469,35.32,80144.85,0.4,-0.93256,7e-05,6.87796]
[1778177152154,35.32,80146.03,0.4,-0.93247,7e-05,6.88453]
[1778177152868,35.32,80146.03,0.4,-0.93247,7e-05,6.88453]
[1778177152966,35.32,80147.14,0.4,-0.9324,7e-05,6.8907]
[1778177153528,35.32,80147.14,0.4,-0.9324,7e-05,6.8907]
[1778177153974,35.32,80157.6,0.4,-0.93166,7e-05,6.94942]
[1778177154238,35.32,80157.6,0.4,-0.93166,7e-05,6.94942]
[1778177154351,35.32,80157.6,0.4,-0.93166,7e-05,6.94942]
[1778177154620,35.32,80166.15,0.4,-0.93105,7e-05,6.99774]
[1778177155938,35.32,80166.15,0.4,-0.93105,7e-05,6.99774]
[1778177158505,35.32,80167.81,0.4,-0.93095,7e-05,7.00628]
[1778177160833,35.32,80168.92,0.4,-0.93087,7e-05,7.01212]
[1778177162050,35.32,80167.5,0.4,-0.93098,7e-05,7.00388]
[1778177162239,35.32,80165.68,0.4,-0.93111,7e-05,6.99339]
[1778177162340,35.32,80165.68,0.4,-0.93111,7e-05,6.99339]
[1778177162484,35.32,80165.68,0.4,-0.93111,7e-05,6.99339]
[1778177162796,35.32,80165.68,0.4,-0.93111,7e-05,6.99339]
[1778177163018,35.32,80165.68,0.4,-0.93111,7e-05,6.99339]
[1778177163119,35.32,80164.77,0.4,-0.93118,7e-05,6.98806]
[1778177163268,35.32,80164.77,0.4,-0.93118,7e-05,6.98806]
[1778177166119,35.32,80165.3,0.4,-0.93114,7e-05,6.99089]
[1778177166074,35.31,80166.93,0.4,-0.93103,7e-05,6.99976]
[1778177166291,35.31,80166.93,0.4,-0.93103,7e-05,6.99976]
[1778177167077,35.31,80165.98,0.4,-0.9311,7e-05,6.9942]
[1778177167836,35.31,80165.98,0.4,-0.9311,7e-05,6.9942]
[1778177167891,35.31,80164.02,0.4,-0.93124,7e-05,6.98295]
[1778177169029,35.31,80164.02,0.4,-0.93124,7e-05,6.98295]
[1778177170740,35.31,80164.18,0.4,-0.93123,7e-05,6.98369]
[1778177170988,35.31,80164.18,0.4,-0.93123,7e-05,6.98369]
[1778177171069,35.31,80165.65,0.4,-0.93113,7e-05,6.99168]
[1778177171327,35.31,80165.65,0.4,-0.93113,7e-05,6.99168]
[1778177171444,35.31,80165.65,0.4,-0.93113,7e-05,6.99168]
[1778177171666,35.31,80165.65,0.4,-0.93113,7e-05,6.99168]
[1778177172032,35.31,80165.65,0.4,-0.93113,7e-05,6.99168]
[1778177172039,35.31,80166.4,0.4,-0.93108,7e-05,6.99575]
[1778177174632,35.31,80168.59,0.4,-0.93093,7e-05,7.00783]
[1778177175254,35.31,80168.59,0.4,-0.93093,7e-05,7.00783]
[1778177175964,35.31,80168.59,0.4,-0.93093,7e-05,7.00783]
[1778177175995,35.31,80180.48,0.4,-0.93008,7e-05,7.07491]
[1778177176780,35.31,80189.93,0.4,-0.9294,7e-05,7.12886]
[1778177178087,35.31,80189.93,0.4,-0.9294,7e-05,7.12886]
[1778177178126,35.31,80189.93,0.4,-0.9294,7e-05,7.12886]
[1778177178150,35.31,80187.73,0.4,-0.92957,7e-05,7.11555]
[1778177178691,35.31,80187.73,0.4,-0.92957,7e-05,7.11555]
[1778177178737,35.31,80187.73,0.4,-0.92957,7e-05,7.11555]
[1778177178817,35.31,80187.73,0.4,-0.92957,7e-05,7.11555]
[1778177178908,35.31,80188.07,0.4,-0.92955,7e-05,7.11715]
[1778177183862,35.31,80188.25,0.4,-0.92955,7e-05,7.11716]
[1778177184086,35.31,80188.25,0.4,-0.92955,7e-05,7.11716]
[1778177184161,35.3,80188.44,0.4,-0.92954,7e-05,7.11759]
[1778177184216,35.3,80188.44,0.4,-0.92954,7e-05,7.11759]
[1778177184297,35.3,80188.44,0.4,-0.92954,7e-05,7.11759]
[1778177184860,35.3,80188.44,0.4,-0.92954,7e-05,7.11759]
[1778177184959,35.3,80189.17,0.4,-0.92949,7e-05,7.12143]
[1778177187532,35.3,80190.72,0.4,-0.92939,7e-05,7.12963]
[1778177190045,35.3,80190.93,0.4,-0.92938,7e-05,7.13049]
[1778177190121,35.3,80184.56,0.4,-0.92985,7e-05,7.09349]
[1778177190672,35.3,80184.56,0.4,-0.92985,7e-05,7.09349]
[1778177190871,35.3,80182.43,0.4,-0.93,7e-05,7.08134]
[1778177191924,35.3,80179.92,0.4,-0.93023,7e-05,7.06178]
[1778177193525,35.3,80179.72,0.4,-0.93025,7e-05,7.0602]
[1778177193759,35.3,80179.72,0.4,-0.93025,7e-05,7.0602]
[1778177194133,35.3,80176.79,0.4,-0.93046,7e-05,7.04334]
[1778177194600,35.3,80174.0,0.4,-0.93066,7e-05,7.02748]
[1778177195767,35.3,80172.37,0.4,-0.93078,7e-05,7.01806]
[1778177197942,35.3,80164.61,0.4,-0.93134,7e-05,6.97373]
[1778177198616,35.3,80161.63,0.4,-0.93155,7e-05,6.95689]
[1778177202968,35.3,80159.55,0.4,-0.9317,7e-05,6.94487]
[1778177204687,35.3,80158.91,0.4,-0.93175,7e-05,6.94126]
[1778177204728,35.3,80158.91,0.4,-0.93175,7e-05,6.94126]
[1778177205184,35.3,80159.16,0.4,-0.93173,7e-05,6.94258]
[1778177209089,35.3,80158.5,0.4,-0.93178,7e-05,6.93877]
[1778177209098,35.3,80158.5,0.4,-0.93178,7e-05,6.93877]
[1778177209102,35.3,80158.75,0.4,-0.93176,7e-05,6.9401]
[1778177209242,35.3,80158.75,0.4,-0.93176,7e-05,6.9401]
[1778177209422,35.3,80158.75,0.4,-0.93176,7e-05,6.9401]
[1778177209480,35.3,80158.75,0.4,-0.93176,7e-05,6.9401]
[1778177209871,35.3,80158.75,0.4,-0.93176,7e-05,6.9401]
[1778177209903,35.3,80158.71,0.4,-0.93176,7e-05,6.93988]
[1778177212974,35.3,80163.18,0.4,-0.93145,7e-05,6.96491]
[1778177214100,35.3,80161.46,0.4,-0.93157,7e-05,6.95513]
[1778177215190,35.29,80171.37,0.4,-0.93087,7e-05,7.01108]
[1778177216744,35.29,80182.68,0.4,-0.93006,7e-05,7.07523]
[1778177218184,35.29,80182.68,0.4,-0.93006,7e-05,7.07523]
[1778177217751,35.29,80182.97,0.4,-0.93004,7e-05,7.07664]
[1778177218235,35.29,80182.97,0.4,-0.93004,7e-05,7.07664]
[1778177218766,35.29,80182.97,0.4,-0.93004,7e-05,7.07664]
[1778177220670,35.29,80184.28,0.4,-0.92995,7e-05,7.08361]
[1778177222014,35.29,80184.43,0.4,-0.92995,7e-05,7.08421]
[1778177222674,35.29,80185.69,0.4,-0.92986,7e-05,7.0909]
[1778177222813,35.29,80185.69,0.4,-0.92986,7e-05,7.0909]
[1778177223083,35.29,80185.69,0.4,-0.92986,7e-05,7.0909]
[1778177223139,35.29,80188.64,0.4,-0.92965,7e-05,7.10748]
[1778177223230,35.29,80188.64,0.4,-0.92965,7e-05,7.10748]
[1778177223590,35.29,80188.64,0.4,-0.92965,7e-05,7.10748]
[1778177223612,35.29,80188.64,0.4,-0.92965,7e-05,7.10748]
[1778177223793,35.29,80188.85,0.4,-0.92964,7e-05,7.10868]
[1778177224243,35.29,80188.85,0.4,-0.92964,7e-05,7.10868]
[1778177224577,35.29,80188.85,0.4,-0.92964,7e-05,7.10868]
[1778177224825,35.29,80188.85,0.4,-0.92964,7e-05,7.10868]
[1778177224993,35.29,80190.81,0.4,-0.9295,7e-05,7.11932]
[1778177225402,35.29,80190.81,0.4,-0.9295,7e-05,7.11932]
[1778177225792,35.29,80190.81,0.4,-0.9295,7e-05,7.11932]
[1778177228736,35.29,80191.84,0.4,-0.92944,7e-05,7.12431]
[1778177228989,35.29,80191.84,0.4,-0.92944,7e-05,7.12431]
[1778177229223,35.29,80191.84,0.4,-0.92944,7e-05,7.12431]
[1778177229072,35.29,80193.15,0.4,-0.92935,7e-05,7.13151]
[1778177229836,35.29,80196.1,0.4,-0.92913,7e-05,7.14841]
[1778177231005,35.29,80196.1,0.4,-0.92913,7e-05,7.14841]
[1778177231430,35.29,80194.77,0.4,-0.92924,7e-05,7.14015]
[1778177233380,35.28,80192.29,0.4,-0.92942,7e-05,7.12563]
[1778177233455,35.28,80192.29,0.4,-0.92942,7e-05,7.12563]
[1778177233486,35.28,80192.29,0.4,-0.92942,7e-05,7.12563]
[1778177233864,35.28,80187.88,0.4,-0.92975,7e-05,7.10011]
[1778177234602,35.28,80187.88,0.4,-0.92975,7e-05,7.10011]
[1778177235079,35.28,80184.5,0.4,-0.93,7e-05,7.08029]
[1778177236061,35.28,80184.5,0.4,-0.93,7e-05,7.08029]
[1778177237072,35.28,80185.73,0.4,-0.92991,7e-05,7.08709]
[1778177238145,35.28,80184.69,0.4,-0.92999,7e-05,7.08093]
[1778177238620,35.28,80183.45,0.4,-0.93008,7e-05,7.07364]
[1778177239737,35.28,80183.55,0.4,-0.93008,7e-05,7.07401]
[1778177239763,35.28,80183.55,0.4,-0.93008,7e-05,7.07401]
[1778177239907,35.28,80183.11,0.4,-0.93011,7e-05,7.0715]
[1778177242072,35.28,80174.85,0.4,-0.93071,7e-05,7.0239]
[1778177242928,35.28,80172.86,0.4,-0.93085,7e-05,7.0126]
[1778177244176,35.28,80175.08,0.4,-0.9307,7e-05,7.02497]
[1778177245949,35.28,80173.19,0.4,-0.93083,7e-05,7.01411]
[1778177246956,35.28,80167.45,0.4,-0.93125,7e-05,6.98134]
[1778177248970,35.28,80165.55,0.4,-0.93138,7e-05,6.97046]
[1778177250984,35.28,80167.1,0.4,-0.93127,7e-05,6.97914]
[1778177255175,35.28,80169.61,0.4,-0.93114,7e-05,6.98816]
[1778177256242,35.28,80173.05,0.4,-0.9309,7e-05,7.00759]
[1778177257202,35.28,80177.09,0.4,-0.93061,7e-05,7.03044]
[1778177258035,35.28,80181.96,0.4,-0.93026,7e-05,7.05801]
[1778177258394,35.28,80181.96,0.4,-0.93026,7e-05,7.05801]
[1778177258457,35.28,80181.96,0.4,-0.93026,7e-05,7.05801]
[1778177258797,35.28,80181.96,0.4,-0.93026,7e-05,7.05801]
[1778177259041,35.28,80187.29,0.4,-0.92988,7e-05,7.08824]
[1778177262062,35.27,80190.16,0.4,-0.92968,7e-05,7.10398]
[1778177263069,35.27,80193.07,0.4,-0.92947,7e-05,7.12039]
[1778177264076,35.27,80195.27,0.4,-0.92931,7e-05,7.13273]
[1778177267062,35.27,80195.5,0.4,-0.9293,7e-05,7.1335]
[1778177267189,35.27,80199.1,0.4,-0.92905,7e-05,7.15387]
[1778177268104,35.27,80205.96,0.4,-0.92855,7e-05,7.19299]
[1778177269111,35.27,80208.27,0.4,-0.92838,7e-05,7.20593]
[1778177269359,35.27,80208.27,0.4,-0.92838,7e-05,7.20593]
[1778177270189,35.27,80213.32,0.4,-0.92801,7e-05,7.23505]
[1778177272199,35.27,80210.85,0.4,-0.92821,7e-05,7.21955]
[1778177276040,35.26,80209.45,0.4,-0.92833,7e-05,7.21029]
[1778177276227,35.26,80208.88,0.4,-0.92837,7e-05,7.20662]
[1778177278241,35.26,80211.69,0.4,-0.92818,7e-05,7.22206]
[1778177282041,35.26,80212.44,0.4,-0.92814,7e-05,7.22519]
[1778177282270,35.26,80214.84,0.4,-0.92797,7e-05,7.23865]
[1778177287305,35.25,80216.04,0.4,-0.92791,7e-05,7.24341]
[1778177292528,35.25,80216.51,0.4,-0.9279,7e-05,7.24389]
[1778177293118,35.25,80213.91,0.4,-0.9281,7e-05,7.22843]
[1778177294276,35.25,80213.91,0.4,-0.9281,7e-05,7.22843]
[1778177293353,35.25,80212.07,0.4,-0.92823,7e-05,7.21781]
[1778177295227,35.25,80210.63,0.4,-0.92835,7e-05,7.20868]
[1778177299239,35.24,80204.09,0.4,-0.92885,7e-05,7.16948]
[1778177299394,35.24,80200.01,0.4,-0.92915,7e-05,7.14604]
[1778177303082,35.24,80198.57,0.4,-0.92925,7e-05,7.13787]
[1778177303167,35.24,80198.57,0.4,-0.92925,7e-05,7.13787]
[1778177303184,35.24,80189.54,0.4,-0.92991,7e-05,7.08567]
[1778177304214,35.24,80189.54,0.4,-0.92991,7e-05,7.08567]
[1778177304270,35.24,80179.44,0.4,-0.93064,7e-05,7.02797]
[1778177304498,35.24,80179.44,0.4,-0.93064,7e-05,7.02797]
[1778177305083,35.24,80173.88,0.4,-0.93104,7e-05,6.99631]
[1778177310247,35.24,80173.12,0.4,-0.9311,7e-05,6.99172]
[1778177312119,35.24,80170.09,0.4,-0.93136,7e-05,6.96939]
[1778177314014,35.24,80174.59,0.4,-0.93104,7e-05,6.99487]
[1778177319645,35.24,80173.49,0.4,-0.93112,7e-05,6.98821]
[1778177319992,35.24,80178.59,0.4,-0.93076,7e-05,7.01709]
[1778177321510,35.24,80179.5,0.4,-0.9307,7e-05,7.02214]
[1778177321542,35.24,80179.5,0.4,-0.9307,7e-05,7.02214]
[1778177322075,35.24,80179.5,0.4,-0.9307,7e-05,7.02214]
[1778177322191,35.24,80179.5,0.4,-0.9307,7e-05,7.02214]
[1778177322206,35.24,80179.85,0.4,-0.93068,7e-05,7.02386]
[1778177327315,35.24,80179.32,0.4,-0.93072,7e-05,7.02045]
[1778177327106,35.24,80189.66,0.4,-0.92997,7e-05,7.07973]
[1778177328098,35.24,80189.66,0.4,-0.92997,7e-05,7.07973]
[1778177328157,35.24,80189.66,0.4,-0.92997,7e-05,7.07973]
[1778177328210,35.24,80188.62,0.4,-0.93004,7e-05,7.07392]
[1778177328826,35.24,80188.62,0.4,-0.93004,7e-05,7.07392]
[1778177328851,35.24,80188.62,0.4,-0.93004,7e-05,7.07392]
[1778177328918,35.24,80188.62,0.4,-0.93004,7e-05,7.07392]
[1778177329166,35.24,80188.62,0.4,-0.93004,7e-05,7.07392]
[1778177329239,35.24,80186.41,0.4,-0.9302,7e-05,7.06146]
[1778177329649,35.24,80186.41,0.4,-0.9302,7e-05,7.06146]
[1778177330818,35.24,80185.71,0.4,-0.93025,7e-05,7.05747]
[1778177331011,35.24,80185.71,0.4,-0.93025,7e-05,7.05747]
[1778177333728,35.24,80188.15,0.4,-0.93007,7e-05,7.07202]
[1778177337106,35.24,80188.26,0.4,-0.93006,7e-05,7.07258]
[1778177339306,35.24,80187.75,0.4,-0.9301,7e-05,7.06926]
[1778177340086,35.24,80183.01,0.4,-0.93045,7e-05,7.04183]
[1778177341360,35.24,80176.17,0.4,-0.93094,7e-05,7.00267]
[1778177341862,35.24,80176.17,0.4,-0.93094,7e-05,7.00267]
[1778177342278,35.24,80177.74,0.4,-0.93083,7e-05,7.01148]
[1778177343361,35.24,80177.74,0.4,-0.93083,7e-05,7.01148]
[1778177348399,35.24,80178.42,0.4,-0.93079,7e-05,7.01475]
[1778177348480,35.24,80178.42,0.4,-0.93079,7e-05,7.01475]
[1778177348863,35.24,80167.97,0.4,-0.93154,7e-05,6.95536]
[1778177350301,35.24,80162.36,0.4,-0.93194,7e-05,6.92365]
[1778177355452,35.24,80161.66,0.4,-0.93198,7e-05,6.91976]
[1778177357975,35.24,80168.13,0.4,-0.93153,7e-05,6.95632]
[1778177358824,35.24,80176.7,0.4,-0.93092,7e-05,7.00485]
[1778177360078,35.24,80176.09,0.4,-0.93096,7e-05,7.0016]
[1778177362225,35.24,80174.4,0.4,-0.93107,7e-05,6.99269]
[1778177364866,35.24,80167.12,0.4,-0.93158,7e-05,6.95193]
[1778177366158,35.24,80163.62,0.4,-0.93182,7e-05,6.93277]
[1778177366990,35.24,80167.17,0.4,-0.93157,7e-05,6.95283]
[1778177368376,35.24,80169.76,0.4,-0.93138,7e-05,6.96805]
[1778177370256,35.24,80165.94,0.4,-0.93164,7e-05,6.94701]
[1778177371199,35.24,80163.4,0.4,-0.93186,7e-05,6.92801]
[1778177375943,35.25,80157.73,0.4,-0.93225,7e-05,6.89731]
[1778177381006,35.25,80158.47,0.4,-0.93218,7e-05,6.90294]
[1778177381105,35.25,80156.88,0.4,-0.93228,7e-05,6.89434]
[1778177382081,35.25,80156.88,0.4,-0.93228,7e-05,6.89434]
[1778177382154,35.25,80152.47,0.4,-0.93258,7e-05,6.87027]
[1778177382429,35.25,80152.47,0.4,-0.93258,7e-05,6.87027]
[1778177383121,35.25,80152.47,0.4,-0.93258,7e-05,6.87027]
[1778177383270,35.25,80147.65,0.4,-0.93292,7e-05,6.84363]
[1778177383567,35.25,80147.65,0.4,-0.93292,7e-05,6.84363]
[1778177383742,35.25,80147.65,0.4,-0.93292,7e-05,6.84363]
[1778177383758,35.25,80147.65,0.4,-0.93292,7e-05,6.84363]
[1778177383813,35.25,80147.65,0.4,-0.93292,7e-05,6.84363]
[1778177384141,35.25,80145.39,0.4,-0.93307,7e-05,6.83142]
[1778177384821,35.25,80145.39,0.4,-0.93307,7e-05,6.83142]
[1778177385013,35.25,80145.39,0.4,-0.93307,7e-05,6.83142]
[1778177385208,35.25,80145.39,0.4,-0.93307,7e-05,6.83142]
[1778177385308,35.25,80143.94,0.4,-0.93317,7e-05,6.82331]
[1778177385586,35.25,80143.94,0.4,-0.93317,7e-05,6.82331]
[1778177385661,35.25,80143.94,0.4,-0.93317,7e-05,6.82331]
[1778177385749,35.25,80143.94,0.4,-0.93317,7e-05,6.82331]
[1778177385969,35.25,80143.94,0.4,-0.93317,7e-05,6.82331]
[1778177386201,35.25,80143.94,0.4,-0.93317,7e-05,6.82331]
[1778177386371,35.25,80136.69,0.4,-0.93367,7e-05,6.78306]
[1778177386698,35.25,80136.69,0.4,-0.93367,7e-05,6.78306]
[1778177386790,35.25,80136.69,0.4,-0.93367,7e-05,6.78306]
[1778177387233,35.25,80118.01,0.4,-0.93496,7e-05,6.6795]
[1778177389327,35.26,80117.73,0.4,-0.93493,7e-05,6.6819]
[1778177390719,35.26,80116.94,0.4,-0.93498,7e-05,6.67753]
[1778177390795,35.26,80116.94,0.4,-0.93498,7e-05,6.67753]
[1778177391246,35.26,80116.94,0.4,-0.93498,7e-05,6.67753]
[1778177391396,35.26,80116.94,0.4,-0.93498,7e-05,6.67753]
[1778177391306,35.27,80115.77,0.4,-0.93505,7e-05,6.67177]
[1778177391764,35.27,80115.77,0.4,-0.93505,7e-05,6.67177]
[1778177391812,35.27,80115.77,0.4,-0.93505,7e-05,6.67177]
[1778177391916,35.27,80115.77,0.4,-0.93505,7e-05,6.67177]
[1778177392389,35.27,80115.77,0.4,-0.93505,7e-05,6.67177]
[1778177392237,35.27,80113.56,0.4,-0.9352,7e-05,6.65993]
[1778177392599,35.27,80113.56,0.4,-0.9352,7e-05,6.65993]
[1778177392867,35.27,80113.56,0.4,-0.9352,7e-05,6.65993]
[1778177393069,35.27,80111.1,0.4,-0.93536,7e-05,6.64636]
[1778177395083,35.27,80116.98,0.4,-0.93495,7e-05,6.67961]
[1778177397691,35.27,80116.97,0.4,-0.93494,7e-05,6.68028]
[1778177398079,35.27,80116.97,0.4,-0.93494,7e-05,6.68028]
[1778177398323,35.27,80116.97,0.4,-0.93494,7e-05,6.68028]
[1778177398312,35.27,80115.26,0.4,-0.93505,7e-05,6.6715]
[1778177398666,35.27,80115.26,0.4,-0.93505,7e-05,6.6715]
[1778177398824,35.27,80115.26,0.4,-0.93505,7e-05,6.6715]
[1778177398862,35.27,80115.26,0.4,-0.93505,7e-05,6.6715]
[1778177399336,35.27,80115.26,0.4,-0.93505,7e-05,6.6715]
[1778177399722,35.27,80114.61,0.4,-0.93509,7e-05,6.66826]
[1778177399822,35.27,80114.61,0.4,-0.93509,7e-05,6.66826]
[1778177399895,35.27,80114.61,0.4,-0.93509,7e-05,6.66826]
[1778177400143,35.27,80114.61,0.4,-0.93509,7e-05,6.66826]
[1778177401250,35.27,80110.97,0.4,-0.93533,7e-05,6.64888]
[1778177403708,35.27,80109.61,0.4,-0.93542,7e-05,6.64176]
[1778177403947,35.27,80109.61,0.4,-0.93542,7e-05,6.64176]
[1778177404397,35.27,80109.61,0.4,-0.93542,7e-05,6.64176]
[1778177404146,35.27,80102.97,0.4,-0.93587,7e-05,6.60561]
[1778177404863,35.27,80102.97,0.4,-0.93587,7e-05,6.60561]
[1778177405391,35.28,80098.58,0.4,-0.93615,7e-05,6.58233]
[1778177407175,35.28,80096.6,0.4,-0.93627,7e-05,6.5724]
[1778177408198,35.28,80095.0,0.4,-0.93638,7e-05,6.56364]
[1778177409192,35.28,80091.71,0.4,-0.9366,7e-05,6.54613]
[1778177413220,35.29,80089.07,0.4,-0.93674,7e-05,6.53428]
[1778177414435,35.29,80091.19,0.4,-0.93659,7e-05,6.54639]
[1778177417250,35.29,80097.69,0.4,-0.93614,7e-05,6.58352]
[1778177419744,35.29,80098.84,0.4,-0.93605,7e-05,6.59075]
[1778177419805,35.29,80098.84,0.4,-0.93605,7e-05,6.59075]
[1778177420272,35.29,80106.6,0.4,-0.93552,7e-05,6.63382]
[1778177421278,35.29,80112.34,0.4,-0.93512,7e-05,6.66583]
[1778177421648,35.29,80112.34,0.4,-0.93512,7e-05,6.66583]
[1778177421763,35.29,80112.34,0.4,-0.93512,7e-05,6.66583]
[1778177422286,35.3,80115.05,0.4,-0.93493,7e-05,6.68112]
[1778177424405,35.3,80117.94,0.4,-0.93473,7e-05,6.69768]
[1778177425307,35.3,80113.97,0.4,-0.935,7e-05,6.67601]
[1778177426314,35.3,80111.45,0.4,-0.93516,7e-05,6.66241]
[1778177428328,35.3,80113.45,0.4,-0.93502,7e-05,6.67405]
[1778177429335,35.3,80115.27,0.4,-0.93489,7e-05,6.68435]
[1778177434370,35.3,80116.2,0.4,-0.93485,7e-05,6.68597]
[1778177436384,35.3,80114.36,0.4,-0.93497,7e-05,6.67635]
[1778177437391,35.3,80116.18,0.4,-0.93485,7e-05,6.68669]
[1778177442452,35.31,80116.53,0.4,-0.93481,7e-05,6.68967]
[1778177443433,35.31,80114.57,0.4,-0.93494,7e-05,6.67936]
[1778177447465,35.31,80113.08,0.4,-0.93502,7e-05,6.6722]
[1778177451164,35.31,80115.61,0.4,-0.93484,7e-05,6.68701]
[1778177456806,35.32,80114.95,0.4,-0.93487,7e-05,6.68462]
[1778177459765,35.32,80114.0,0.4,-0.93492,7e-05,6.68041]
[1778177459791,35.32,80114.0,0.4,-0.93492,7e-05,6.68041]
[1778177459891,35.32,80114.21,0.4,-0.93491,7e-05,6.68157]
[1778177464667,35.32,80112.65,0.4,-0.935,7e-05,6.67399]
[1778177464863,35.32,80112.65,0.4,-0.935,7e-05,6.67399]
[1778177465352,35.32,80112.65,0.4,-0.935,7e-05,6.67399]
[1778177465374,35.32,80112.65,0.4,-0.935,7e-05,6.67399]
[1778177465439,35.32,80115.2,0.4,-0.93482,7e-05,6.68857]
[1778177466402,35.32,80115.2,0.4,-0.93482,7e-05,6.68857]
[1778177466423,35.32,80119.33,0.4,-0.93454,7e-05,6.71161]
[1778177466626,35.32,80119.33,0.4,-0.93454,7e-05,6.71161]
[1778177466636,35.32,80116.19,0.4,-0.93475,7e-05,6.69424]
[1778177468106,35.32,80108.9,0.4,-0.93524,7e-05,6.65424]
[1778177468938,35.32,80105.16,0.4,-0.93549,7e-05,6.63394]
[1778177470503,35.32,80105.16,0.4,-0.93549,7e-05,6.63394]
[1778177475203,35.33,80107.04,0.4,-0.93534,7e-05,6.64621]
[1778177476288,35.33,80112.54,0.4,-0.93496,7e-05,6.67708]
[1778177476552,35.33,80112.54,0.4,-0.93496,7e-05,6.67708]
[1778177477254,35.33,80114.64,0.4,-0.93482,7e-05,6.68868]
[1778177481496,35.33,80108.68,0.4,-0.93521,7e-05,6.65679]
[1778177481713,35.33,80101.87,0.4,-0.93567,7e-05,6.61933]
[1778177482623,35.33,80101.87,0.4,-0.93567,7e-05,6.61933]
[1778177483182,35.33,80101.87,0.4,-0.93567,7e-05,6.61933]
[1778177483216,35.33,80101.79,0.4,-0.93567,7e-05,6.61954]
[1778177483690,35.33,80101.79,0.4,-0.93567,7e-05,6.61954]
[1778177484016,35.33,80101.7,0.4,-0.93567,7e-05,6.61939]
[1778177486748,35.34,80106.9,0.4,-0.93531,7e-05,6.64902]
[1778177488418,35.34,80110.71,0.4,-0.93504,7e-05,6.6706]
[1778177488672,35.34,80110.71,0.4,-0.93504,7e-05,6.6706]
[1778177488762,35.34,80112.51,0.4,-0.93492,7e-05,6.68053]
[1778177493828,35.34,80111.07,0.4,-0.93505,7e-05,6.66875]
[1778177498400,35.34,80112.81,0.4,-0.93491,7e-05,6.67998]
[1778177500846,35.34,80110.42,0.4,-0.93506,7e-05,6.66734]
[1778177502513,35.35,80107.89,0.4,-0.93523,7e-05,6.65398]
[1778177506342,35.35,80110.49,0.4,-0.93504,7e-05,6.66946]
[1778177511019,35.35,80109.0,0.4,-0.93512,7e-05,6.66234]
[1778177514528,35.35,80110.65,0.4,-0.935,7e-05,6.67255]
[1778177516543,35.35,80112.18,0.4,-0.93489,7e-05,6.6815]
[1778177519112,35.36,80112.14,0.4,-0.93488,7e-05,6.68178]
[1778177520529,35.36,80111.73,0.4,-0.93491,7e-05,6.67977]
[1778177519980,35.36,80114.33,0.4,-0.93473,7e-05,6.69413]
[1778177521284,35.36,80117.82,0.4,-0.93449,7e-05,6.71365]
[1778177522387,35.36,80117.82,0.4,-0.93449,7e-05,6.71365]
[1778177522424,35.36,80119.32,0.4,-0.93438,7e-05,6.72234]
[1778177523440,35.36,80115.8,0.4,-0.93462,7e-05,6.70308]
[1778177524241,35.36,80113.67,0.4,-0.93477,7e-05,6.69132]
[1778177525139,35.36,80113.67,0.4,-0.93477,7e-05,6.69132]
[1778177527050,35.36,80111.79,0.4,-0.93489,7e-05,6.68165]
[1778177532201,35.36,80111.37,0.4,-0.9349,7e-05,6.68035]
[1778177534337,35.36,80111.45,0.4,-0.93489,7e-05,6.6813]
[1778177534460,35.36,80109.53,0.4,-0.93501,7e-05,6.67124]
[1778177535099,35.36,80109.53,0.4,-0.93501,7e-05,6.67124]
[1778177535279,35.36,80103.98,0.4,-0.93539,7e-05,6.64069]
[1778177539533,35.37,80099.95,0.4,-0.93564,7e-05,6.62019]
[1778177541429,35.37,80099.45,0.4,-0.93568,7e-05,6.61745]
[1778177541471,35.37,80099.46,0.4,-0.93567,7e-05,6.61819]
[1778177542566,35.37,80101.86,0.4,-0.9355,7e-05,6.63169]
[1778177543428,35.37,80101.86,0.4,-0.9355,7e-05,6.63169]
[1778177543496,35.37,80105.0,0.4,-0.93528,7e-05,6.64923]
[1778177544175,35.37,80107.76,0.4,-0.9351,7e-05,6.66443]
[1778177544868,35.37,80107.76,0.4,-0.9351,7e-05,6.66443]
[1778177545062,35.37,80107.76,0.4,-0.9351,7e-05,6.66443]
[1778177545182,35.37,80106.75,0.4,-0.93516,7e-05,6.65913]
[1778177546189,35.37,80104.54,0.4,-0.93531,7e-05,6.64724]
[1778177549433,35.37,80104.45,0.4,-0.93531,7e-05,6.64733]
[1778177549482,35.37,80104.45,0.4,-0.93531,7e-05,6.64733]
[1778177549505,35.37,80104.45,0.4,-0.93531,7e-05,6.64733]
[1778177549583,35.37,80107.38,0.4,-0.9351,7e-05,6.66404]
[1778177549796,35.37,80107.38,0.4,-0.9351,7e-05,6.66404]
[1778177551130,35.37,80108.52,0.4,-0.93502,7e-05,6.67031]
[1778177551304,35.37,80108.52,0.4,-0.93502,7e-05,6.67031]
[1778177551951,35.38,80108.78,0.4,-0.93504,7e-05,6.66736]
[1778177552233,35.38,80113.98,0.4,-0.93469,7e-05,6.69604]
[1778177557251,35.38,80115.29,0.4,-0.93459,7e-05,6.70413]
[1778177559574,35.38,80119.31,0.4,-0.9343,7e-05,6.72714]
[1778177560293,35.38,80121.03,0.4,-0.93418,7e-05,6.73666]
[1778177562307,35.38,80123.36,0.4,-0.93402,7e-05,6.74988]
[1778177566438,35.38,80119.5,0.4,-0.93428,7e-05,6.72912]
[1778177567482,35.38,80111.97,0.4,-0.93479,7e-05,6.68767]
[1778177567804,35.38,80111.97,0.4,-0.93479,7e-05,6.68767]
[1778177568396,35.38,80104.42,0.4,-0.9353,7e-05,6.64632]
[1778177569359,35.38,80102.86,0.4,-0.93541,7e-05,6.63774]
[1778177570569,35.38,80103.66,0.4,-0.93535,7e-05,6.64273]
[1778177573850,35.39,80103.24,0.4,-0.93536,7e-05,6.64131]
[1778177577583,35.39,80104.93,0.4,-0.93524,7e-05,6.65173]
[1778177579980,35.39,80105.25,0.4,-0.93521,7e-05,6.65402]
[1778177584466,35.39,80108.64,0.4,-0.93496,7e-05,6.67399]
[1778177586024,35.39,80108.17,0.4,-0.93499,7e-05,6.67162]
[1778177586480,35.39,80106.47,0.4,-0.9351,7e-05,6.6625]
[1778177591515,35.4,80104.15,0.4,-0.93524,7e-05,6.65097]
[1778177593533,35.4,80106.08,0.4,-0.93511,7e-05,6.66212]
[1778177595547,35.4,80104.62,0.4,-0.9352,7e-05,6.65458]
[1778177597563,35.4,80107.54,0.4,-0.93499,7e-05,6.67115]
[1778177598338,35.4,80107.54,0.4,-0.93499,7e-05,6.67115]
[1778177598570,35.4,80110.95,0.4,-0.93476,7e-05,6.69017]
[1778177601591,35.4,80113.31,0.4,-0.93459,7e-05,6.7038]
[1778177604386,35.4,80111.89,0.4,-0.93468,7e-05,6.69632]
[1778177605622,35.4,80108.84,0.4,-0.93489,7e-05,6.67989]
[1778177609650,35.41,80107.03,0.4,-0.935,7e-05,6.67082]
[1778177610657,35.41,80101.84,0.4,-0.93535,7e-05,6.64251]
[1778177615996,35.41,80100.72,0.4,-0.93545,7e-05,6.63262]
[1778177616452,35.41,80100.72,0.4,-0.93545,7e-05,6.63262]
[1778177616500,35.41,80100.72,0.4,-0.93545,7e-05,6.63262]
[1778177616578,35.41,80100.46,0.4,-0.93546,7e-05,6.63177]
[1778177618453,35.41,80097.88,0.4,-0.93563,7e-05,6.61823]
[1778177621063,35.41,80096.96,0.4,-0.93569,7e-05,6.6135]
[1778177621321,35.41,80101.45,0.4,-0.93538,7e-05,6.63844]
[1778177622491,35.41,80101.45,0.4,-0.93538,7e-05,6.63844]
[1778177622592,35.41,80104.44,0.4,-0.93517,7e-05,6.65539]
[1778177623625,35.41,80106.31,0.4,-0.93504,7e-05,6.66591]
[1778177625591,35.42,80110.56,0.4,-0.93475,7e-05,6.68973]
[1778177627840,35.42,80112.2,0.4,-0.93463,7e-05,6.69916]
[1778177629368,35.42,80114.6,0.4,-0.93446,7e-05,6.71258]
[1778177630098,35.42,80119.13,0.4,-0.93415,7e-05,6.73779]
[1778177631461,35.42,80121.36,0.4,-0.93399,7e-05,6.75036]
[1778177633492,35.42,80119.56,0.4,-0.93411,7e-05,6.74062]
[1778177635554,35.42,80121.11,0.4,-0.934,7e-05,6.74943]
[1778177637624,35.42,80124.32,0.4,-0.93378,7e-05,6.76741]
[1778177638865,35.42,80129.2,0.4,-0.93344,7e-05,6.7946]
[1778177639837,35.42,80129.2,0.4,-0.93344,7e-05,6.7946]
[1778177639953,35.42,80129.2,0.4,-0.93344,7e-05,6.7946]
[1778177640573,35.42,80132.49,0.4,-0.93321,7e-05,6.81296]
[1778177640722,35.42,80132.49,0.4,-0.93321,7e-05,6.81296]
[1778177640730,35.42,80132.49,0.4,-0.93321,7e-05,6.81296]
[1778177640873,35.42,80132.49,0.4,-0.93321,7e-05,6.81296]
[1778177641376,35.42,80132.49,0.4,-0.93321,7e-05,6.81296]
[1778177641437,35.42,80132.73,0.4,-0.9332,7e-05,6.8143]
[1778177642534,35.42,80132.73,0.4,-0.9332,7e-05,6.8143]
[1778177642776,35.42,80133.49,0.4,-0.93314,7e-05,6.81856]
[1778177642837,35.42,80133.49,0.4,-0.93314,7e-05,6.81856]
[1778177642894,35.42,80133.49,0.4,-0.93314,7e-05,6.81856]
[1778177643085,35.42,80133.49,0.4,-0.93314,7e-05,6.81856]
[1778177643606,35.42,80139.13,0.4,-0.93275,7e-05,6.84999]
[1778177645512,35.42,80140.89,0.4,-0.93263,7e-05,6.85973]
[1778177650775,35.42,80142.75,0.4,-0.9325,7e-05,6.86988]
[1778177656395,35.42,80144.11,0.4,-0.93239,7e-05,6.87885]
[1778177656578,35.42,80144.11,0.4,-0.93239,7e-05,6.87885]
[1778177656633,35.42,80144.11,0.4,-0.93239,7e-05,6.87912]
[1778177659573,35.42,80147.3,0.4,-0.93215,7e-05,6.89776]
[1778177660796,35.42,80147.42,0.4,-0.93214,7e-05,6.89844]
[1778177661525,35.43,80155.81,0.4,-0.93155,7e-05,6.94598]
[1778177662028,35.43,80161.25,0.4,-0.93116,7e-05,6.97664]
[1778177664042,35.43,80163.89,0.4,-0.93097,7e-05,6.9918]
[1778177665183,35.43,80163.89,0.4,-0.93097,7e-05,6.9918]
[1778177665354,35.43,80157.1,0.4,-0.93145,7e-05,6.95361]
[1778177666125,35.43,80154.53,0.4,-0.93163,7e-05,6.93932]
[1778177668133,35.43,80153.7,0.4,-0.93168,7e-05,6.93506]
[1778177668187,35.43,80153.7,0.4,-0.93168,7e-05,6.93506]
[1778177668520,35.43,80151.78,0.4,-0.93182,7e-05,6.92426]
[1778177668833,35.43,80151.78,0.4,-0.93182,7e-05,6.92426]
[1778177669050,35.43,80151.78,0.4,-0.93182,7e-05,6.92426]
[1778177669097,35.43,80151.78,0.4,-0.93182,7e-05,6.92426]
[1778177669137,35.43,80151.78,0.4,-0.93182,7e-05,6.92426]
[1778177669640,35.43,80151.78,0.4,-0.93182,7e-05,6.92426]
[1778177669210,35.43,80150.87,0.4,-0.93188,7e-05,6.91938]
[1778177670006,35.43,80150.87,0.4,-0.93188,7e-05,6.91938]
[1778177670640,35.43,80150.87,0.4,-0.93188,7e-05,6.91938]
[1778177670664,35.43,80150.87,0.4,-0.93188,7e-05,6.91938]
[1778177670664,35.43,80150.48,0.4,-0.9319,7e-05,6.91766]
[1778177670979,35.43,80150.48,0.4,-0.9319,7e-05,6.91766]
[1778177671072,35.43,80150.48,0.4,-0.9319,7e-05,6.91766]
[1778177671183,35.43,80150.48,0.4,-0.9319,7e-05,6.91766]
[1778177671378,35.43,80150.48,0.4,-0.9319,7e-05,6.91766]
[1778177671686,35.43,80150.48,0.4,-0.9319,7e-05,6.91766]
[1778177671478,35.43,80150.44,0.4,-0.93195,7e-05,6.91246]
[1778177671833,35.43,80150.44,0.4,-0.93195,7e-05,6.91246]
[1778177672028,35.43,80150.44,0.4,-0.93195,7e-05,6.91246]
[1778177672140,35.43,80150.44,0.4,-0.93195,7e-05,6.91246]
[1778177672390,35.43,80150.44,0.4,-0.93195,7e-05,6.91246]
[1778177672634,35.43,80150.82,0.4,-0.93192,7e-05,6.91508]
[1778177677719,35.43,80150.09,0.4,-0.93195,7e-05,6.91199]
[1778177684110,35.44,80151.5,0.4,-0.93184,7e-05,6.92145]
[1778177684507,35.44,80151.5,0.4,-0.93184,7e-05,6.92145]
[1778177684522,35.44,80159.94,0.4,-0.93123,7e-05,6.96919]
[1778177685499,35.44,80169.46,0.4,-0.93055,7e-05,7.02314]
[1778177686206,35.44,80167.87,0.4,-0.93067,7e-05,7.01424]
[1778177689442,35.44,80164.64,0.4,-0.93089,7e-05,6.99632]
[1778177690235,35.44,80162.27,0.4,-0.93106,7e-05,6.98307]
[1778177694263,35.44,80159.69,0.4,-0.93123,7e-05,6.96919]
[1778177696277,35.44,80157.93,0.4,-0.93135,7e-05,6.95966]
[1778177699298,35.44,80156.26,0.4,-0.93146,7e-05,6.95088]
[1778177703326,35.44,80158.06,0.4,-0.93133,7e-05,6.96187]
[1778177708759,35.45,80158.32,0.4,-0.93129,7e-05,6.96439]
[1778177713945,35.45,80159.32,0.4,-0.93121,7e-05,6.97104]
[1778177719019,35.45,80158.78,0.4,-0.93124,7e-05,6.96902]
[1778177719439,35.45,80156.82,0.4,-0.93137,7e-05,6.95819]
[1778177720451,35.45,80153.92,0.4,-0.93157,7e-05,6.94209]
[1778177720905,35.45,80153.92,0.4,-0.93157,7e-05,6.94209]
[1778177720968,35.45,80153.92,0.4,-0.93157,7e-05,6.94209]
[1778177721586,35.45,80139.63,0.4,-0.93258,7e-05,6.86222]
[1778177722479,35.45,80139.63,0.4,-0.93258,7e-05,6.86222]
[1778177722557,35.45,80136.04,0.4,-0.93282,7e-05,6.84244]
[1778177723579,35.45,80136.04,0.4,-0.93282,7e-05,6.84244]
[1778177723676,35.45,80135.68,0.4,-0.93284,7e-05,6.84123]
[1778177728248,35.46,80136.09,0.4,-0.93279,7e-05,6.84476]
[1778177728509,35.46,80136.09,0.4,-0.93279,7e-05,6.84476]
[1778177728596,35.46,80136.09,0.4,-0.93279,7e-05,6.84476]
[1778177728691,35.46,80136.09,0.4,-0.93279,7e-05,6.84476]
[1778177728773,35.46,80135.27,0.4,-0.93284,7e-05,6.841]
[1778177729514,35.46,80132.23,0.4,-0.93305,7e-05,6.82406]
[1778177731948,35.46,80131.06,0.4,-0.93317,7e-05,6.81346]
[1778177732005,35.46,80131.06,0.4,-0.93317,7e-05,6.81346]
[1778177732297,35.46,80131.06,0.4,-0.93317,7e-05,6.81346]
[1778177732630,35.46,80131.06,0.4,-0.93317,7e-05,6.81346]
[1778177732709,35.46,80131.8,0.4,-0.9331,7e-05,6.81849]
[1778177734386,35.46,80132.96,0.4,-0.93302,7e-05,6.82539]
[1778177734549,35.46,80132.82,0.4,-0.93303,7e-05,6.82461]
[1778177736991,35.47,80132.06,0.4,-0.93306,7e-05,6.82168]
[1778177737007,35.47,80132.06,0.4,-0.93306,7e-05,6.82168]
[1778177737209,35.47,80132.06,0.4,-0.93306,7e-05,6.82168]
[1778177737714,35.47,80132.06,0.4,-0.93306,7e-05,6.82168]
[1778177737788,35.47,80132.06,0.4,-0.93306,7e-05,6.82212]
[1778177738046,35.47,80132.06,0.4,-0.93306,7e-05,6.82212]
[1778177738061,35.47,80132.06,0.4,-0.93306,7e-05,6.82212]
[1778177738577,35.47,80132.28,0.4,-0.93304,7e-05,6.82378]
[1778177741756,35.47,80133.39,0.4,-0.93296,7e-05,6.8304]
[1778177741724,35.47,80140.93,0.4,-0.93242,7e-05,6.87333]
[1778177743715,35.47,80142.89,0.4,-0.93227,7e-05,6.88499]
[1778177744287,35.47,80142.89,0.4,-0.93227,7e-05,6.88499]
[1778177744619,35.47,80142.96,0.4,-0.93226,7e-05,6.88572]
[1778177745629,35.48,80147.31,0.4,-0.93195,7e-05,6.91042]
[1778177746636,35.48,80151.81,0.4,-0.93163,7e-05,6.93597]
[1778177747643,35.48,80153.23,0.4,-0.93153,7e-05,6.9442]
[1778177749076,35.48,80153.37,0.4,-0.93151,7e-05,6.94523]
[1778177749658,35.48,80153.56,0.4,-0.9315,7e-05,6.94654]
[1778177751672,35.48,80156.83,0.4,-0.93126,7e-05,6.9654]
[1778177752685,35.48,80164.69,0.4,-0.9307,7e-05,7.00993]
[1778177753147,35.48,80164.69,0.4,-0.9307,7e-05,7.00993]
[1778177753165,35.48,80164.69,0.4,-0.9307,7e-05,7.00993]
[1778177753690,35.48,80168.96,0.4,-0.93039,7e-05,7.03421]
[1778177754695,35.48,80176.41,0.4,-0.92985,7e-05,7.07654]
[1778177755702,35.48,80179.37,0.4,-0.92964,7e-05,7.09339]
[1778177756398,35.48,80179.37,0.4,-0.92964,7e-05,7.09339]
[1778177756425,35.48,80179.37,0.4,-0.92964,7e-05,7.09339]
[1778177756975,35.48,80180.02,0.4,-0.92959,7e-05,7.09708]
[1778177757716,35.48,80173.5,0.4,-0.93006,7e-05,7.06004]
[1778177758638,35.48,80173.5,0.4,-0.93006,7e-05,7.06004]
[1778177758723,35.48,80171.6,0.4,-0.9302,7e-05,7.04931]
[1778177758814,35.48,80171.6,0.4,-0.9302,7e-05,7.04931]
[1778177759730,35.48,80169.8,0.4,-0.93033,7e-05,7.03918]
[1778177760733,35.48,80169.8,0.4,-0.93033,7e-05,7.03918]
[1778177760737,35.48,80171.88,0.4,-0.93018,7e-05,7.05102]
[1778177761744,35.48,80176.11,0.4,-0.92987,7e-05,7.07506]
[1778177763306,35.48,80176.23,0.4,-0.92987,7e-05,7.07574]
[1778177763406,35.48,80176.23,0.4,-0.92987,7e-05,7.07574]
[1778177763758,35.48,80179.14,0.4,-0.92966,7e-05,7.09227]
[1778177764765,35.48,80185.26,0.4,-0.92921,7e-05,7.12708]
[1778177765772,35.48,80190.65,0.4,-0.92882,7e-05,7.15774]
[1778177766779,35.48,80193.48,0.4,-0.92862,7e-05,7.17378]
[1778177767787,35.48,80188.24,0.4,-0.929,7e-05,7.14367]
[1778177768793,35.48,80183.87,0.4,-0.92932,7e-05,7.11864]
[1778177773828,35.48,80185.2,0.4,-0.92923,7e-05,7.12579]
[1778177778863,35.48,80186.0,0.4,-0.92918,7e-05,7.12981]
[1778177783898,35.48,80191.19,0.4,-0.9288,7e-05,7.15927]
[1778177784905,35.48,80193.31,0.4,-0.92865,7e-05,7.17133]
[1778177786919,35.48,80188.99,0.4,-0.92897,7e-05,7.14649]
[1778177791620,35.48,80191.28,0.4,-0.92885,7e-05,7.15437]
[1778177792962,35.48,80188.76,0.4,-0.92903,7e-05,7.13987]
[1778177794823,35.48,80181.53,0.4,-0.92956,7e-05,7.09868]
[1778177795058,35.48,80179.25,0.4,-0.92972,7e-05,7.08572]
[1778177800742,35.48,80179.48,0.4,-0.92969,7e-05,7.08775]
[1778177802039,35.48,80181.23,0.4,-0.92957,7e-05,7.09781]
[1778177804822,35.48,80180.59,0.4,-0.92961,7e-05,7.09422]
[1778177804873,35.48,80180.89,0.4,-0.92959,7e-05,7.09593]
[1778177805725,35.48,80180.89,0.4,-0.92959,7e-05,7.09598]
[1778177809994,35.48,80181.06,0.4,-0.92958,7e-05,7.09702]
[1778177810034,35.48,80181.06,0.4,-0.92958,7e-05,7.09702]
[1778177810148,35.48,80181.06,0.4,-0.92958,7e-05,7.09702]
[1778177810786,35.48,80181.06,0.4,-0.92958,7e-05,7.09702]
[1778177810820,35.48,80178.27,0.4,-0.92978,7e-05,7.0812]
[1778177811092,35.48,80178.27,0.4,-0.92978,7e-05,7.0812]
[1778177811209,35.48,80178.27,0.4,-0.92978,7e-05,7.0812]
[1778177811792,35.48,80178.27,0.4,-0.92978,7e-05,7.0812]
[1778177812932,35.48,80176.65,0.4,-0.92989,7e-05,7.07205]
[1778177815497,35.48,80176.98,0.4,-0.92987,7e-05,7.07402]
[1778177815598,35.48,80175.09,0.4,-0.93,7e-05,7.06334]
[1778177815989,35.48,80175.09,0.4,-0.93,7e-05,7.06334]
[1778177816463,35.48,80175.09,0.4,-0.93,7e-05,7.06334]
[1778177816544,35.48,80172.72,0.4,-0.93017,7e-05,7.04996]
[1778177821785,35.48,80172.54,0.4,-0.93018,7e-05,7.04927]
[1778177821871,35.48,80174.1,0.4,-0.93007,7e-05,7.05826]
[1778177822484,35.48,80174.1,0.4,-0.93007,7e-05,7.05826]
[1778177822580,35.48,80175.55,0.4,-0.92996,7e-05,7.06648]
[1778177825365,35.48,80180.57,0.4,-0.9296,7e-05,7.09515]
[1778177826213,35.48,80182.48,0.4,-0.92946,7e-05,7.10603]
[1778177827792,35.48,80180.85,0.4,-0.92958,7e-05,7.09676]
[1778177833663,35.48,80181.68,0.4,-0.92952,7e-05,7.1015]
[1778177838130,35.48,80182.04,0.4,-0.92948,7e-05,7.10456]
[1778177838150,35.48,80182.04,0.4,-0.92948,7e-05,7.10456]
[1778177838642,35.48,80182.04,0.4,-0.92948,7e-05,7.10456]
[1778177838768,35.48,80182.04,0.4,-0.92948,7e-05,7.10456]
[1778177838869,35.48,80181.65,0.4,-0.92951,7e-05,7.10233]
[1778177840286,35.48,80181.75,0.4,-0.9295,7e-05,7.10288]
[1778177840347,35.48,80181.75,0.4,-0.9295,7e-05,7.10288]
[1778177840649,35.48,80181.75,0.4,-0.9295,7e-05,7.10288]
[1778177840703,35.48,80181.75,0.4,-0.9295,7e-05,7.10288]
[1778177840796,35.48,80181.68,0.4,-0.9295,7e-05,7.10273]
[1778177841760,35.48,80183.75,0.4,-0.92935,7e-05,7.11474]
[1778177842148,35.48,80183.75,0.4,-0.92935,7e-05,7.11474]
[1778177842299,35.48,80183.75,0.4,-0.92935,7e-05,7.11474]
[1778177842569,35.48,80183.75,0.4,-0.92935,7e-05,7.11474]
[1778177842805,35.48,80185.88,0.4,-0.92919,7e-05,7.12708]
[1778177843136,35.48,80185.88,0.4,-0.92919,7e-05,7.12708]
[1778177843268,35.48,80185.88,0.4,-0.92919,7e-05,7.12708]
[1778177843801,35.48,80185.88,0.4,-0.92919,7e-05,7.12708]
[1778177843843,35.48,80185.88,0.4,-0.92919,7e-05,7.12708]
[1778177843898,35.48,80181.27,0.4,-0.92953,7e-05,7.10082]
[1778177844280,35.48,80181.27,0.4,-0.92953,7e-05,7.10082]
[1778177844295,35.48,80181.27,0.4,-0.92953,7e-05,7.10082]
[1778177844803,35.48,80181.27,0.4,-0.92953,7e-05,7.10082]
[1778177844836,35.48,80181.27,0.4,-0.92953,7e-05,7.10082]
[1778177844849,35.48,80179.98,0.4,-0.92962,7e-05,7.09347]
[1778177848127,35.48,80179.43,0.4,-0.92966,7e-05,7.09061]
[1778177848174,35.48,80179.43,0.4,-0.92966,7e-05,7.09061]
[1778177848604,35.48,80179.43,0.4,-0.92966,7e-05,7.09061]
[1778177848907,35.48,80179.49,0.4,-0.92965,7e-05,7.09094]
[1778177849005,35.48,80179.49,0.4,-0.92965,7e-05,7.09094]
[1778177849365,35.48,80179.49,0.4,-0.92965,7e-05,7.09094]
[1778177849533,35.48,80179.49,0.4,-0.92965,7e-05,7.09094]
[1778177849830,35.48,80179.51,0.4,-0.92965,7e-05,7.09105]
[1778177850037,35.48,80179.51,0.4,-0.92965,7e-05,7.09105]
[1778177850200,35.48,80179.51,0.4,-0.92965,7e-05,7.09105]
[1778177850320,35.48,80179.51,0.4,-0.92965,7e-05,7.09105]
[1778177850610,35.48,80179.51,0.4,-0.92965,7e-05,7.09105]
[1778177853133,35.48,80179.72,0.4,-0.92968,7e-05,7.08721]
[1778177853368,35.48,80179.72,0.4,-0.92968,7e-05,7.08721]
[1778177853655,35.48,80179.72,0.4,-0.92968,7e-05,7.08721]
[1778177853893,35.48,80179.72,0.4,-0.92968,7e-05,7.08721]
[1778177853735,35.48,80179.0,0.4,-0.92973,7e-05,7.08312]
[1778177854645,35.48,80179.0,0.4,-0.92973,7e-05,7.08312]
[1778177854714,35.48,80179.0,0.4,-0.92973,7e-05,7.08312]
[1778177855004,35.48,80179.0,0.4,-0.92973,7e-05,7.08312]
[1778177855190,35.48,80179.0,0.4,-0.92973,7e-05,7.08312]
[1778177855652,35.48,80179.0,0.4,-0.92973,7e-05,7.08312]
[1778177855681,35.48,80179.0,0.4,-0.92973,7e-05,7.08313]
[1778177858137,35.48,80179.0,0.4,-0.92973,7e-05,7.08313]
[1778177858216,35.48,80179.0,0.4,-0.92973,7e-05,7.08313]
[1778177858285,35.48,80179.0,0.4,-0.92973,7e-05,7.08313]
[1778177858397,35.48,80179.0,0.4,-0.92973,7e-05,7.08313]
[1778177858619,35.48,80179.0,0.4,-0.92973,7e-05,7.08313]
[1778177858631,35.48,80181.85,0.4,-0.92953,7e-05,7.09934]
[1778177859452,35.48,80189.53,0.4,-0.92897,7e-05,7.14307]
[1778177860357,35.48,80189.53,0.4,-0.92897,7e-05,7.14307]
[1778177860472,35.48,80189.53,0.4,-0.92897,7e-05,7.14307]
[1778177860614,35.48,80192.06,0.4,-0.92879,7e-05,7.15743]
[1778177862065,35.48,80192.03,0.4,-0.92879,7e-05,7.15715]
[1778177864861,35.48,80193.04,0.4,-0.92872,7e-05,7.1627]
[1778177865141,35.48,80192.86,0.4,-0.92873,7e-05,7.16199]
[1778177865494,35.48,80192.28,0.4,-0.92877,7e-05,7.15867]
[1778177869472,35.48,80192.56,0.4,-0.92875,7e-05,7.15998]
[1778177869499,35.48,80192.56,0.4,-0.92875,7e-05,7.15998]
[1778177869563,35.48,80192.56,0.4,-0.92875,7e-05,7.15998]
[1778177869877,35.48,80192.56,0.4,-0.92875,7e-05,7.15998]
[1778177869899,35.48,80192.82,0.4,-0.92874,7e-05,7.16128]
[1778177875055,35.48,80194.4,0.4,-0.92861,7e-05,7.17115]
[1778177880854,35.48,80195.03,0.4,-0.92857,7e-05,7.17426]
[1778177880908,35.48,80195.0,0.4,-0.92858,7e-05,7.174]
[1778177880972,35.48,80195.0,0.4,-0.92858,7e-05,7.174]
[1778177881202,35.48,80195.0,0.4,-0.92858,7e-05,7.174]
[1778177881889,35.48,80193.79,0.4,-0.92866,7e-05,7.16699]
[1778177884834,35.48,80193.87,0.4,-0.92866,7e-05,7.16737]
[1778177884847,35.48,80193.87,0.4,-0.92866,7e-05,7.16737]
[1778177884913,35.48,80193.83,0.4,-0.92866,7e-05,7.167]
[1778177887740,35.48,80192.15,0.4,-0.92879,7e-05,7.15733]
[1778177887801,35.48,80192.15,0.4,-0.92879,7e-05,7.15733]
[1778177887838,35.48,80191.69,0.4,-0.92882,7e-05,7.15458]
[1778177888292,35.48,80191.69,0.4,-0.92882,7e-05,7.15458]
[1778177888322,35.48,80191.69,0.4,-0.92882,7e-05,7.15458]
[1778177888389,35.48,80191.69,0.4,-0.92882,7e-05,7.15458]
[1778177888661,35.48,80188.95,0.4,-0.92902,7e-05,7.13894]
[1778177889242,35.48,80188.95,0.4,-0.92902,7e-05,7.13894]
[1778177889635,35.48,80188.95,0.4,-0.92902,7e-05,7.13894]
[1778177889893,35.48,80179.45,0.4,-0.92971,7e-05,7.08459]
[1778177890823,35.48,80179.45,0.4,-0.92971,7e-05,7.08459]
[1778177890851,35.48,80174.96,0.4,-0.93004,7e-05,7.05917]
[1778177894317,35.48,80174.61,0.4,-0.93006,7e-05,7.05748]
[1778177894877,35.48,80174.61,0.4,-0.93006,7e-05,7.05748]
[1778177894703,35.48,80173.7,0.4,-0.93012,7e-05,7.05232]
[1778177897357,35.48,80174.35,0.4,-0.93007,7e-05,7.0563]
[1778177897725,35.48,80177.31,0.4,-0.92986,7e-05,7.07309]
[1778177898732,35.48,80183.0,0.4,-0.92945,7e-05,7.10553]
[1778177899354,35.48,80183.0,0.4,-0.92945,7e-05,7.10553]
[1778177899692,35.48,80183.0,0.4,-0.92945,7e-05,7.10553]
[1778177899821,35.48,80190.19,0.4,-0.92893,7e-05,7.14658]
[1778177899995,35.48,80190.19,0.4,-0.92893,7e-05,7.14658]
[1778177900354,35.48,80190.19,0.4,-0.92893,7e-05,7.14658]
[1778177905358,35.48,80190.49,0.4,-0.92891,7e-05,7.14801]
[1778177911824,35.48,80192.09,0.4,-0.92884,7e-05,7.1517]
[1778177916859,35.48,80190.71,0.4,-0.92895,7e-05,7.14351]
[1778177919881,35.48,80193.28,0.4,-0.92876,7e-05,7.15804]
[1778177920887,35.48,80202.29,0.4,-0.9281,7e-05,7.20955]
[1778177921894,35.48,80202.87,0.4,-0.92808,7e-05,7.21139]
[1778177923142,35.48,80202.91,0.4,-0.92808,7e-05,7.21147]
[1778177923225,35.48,80202.91,0.4,-0.92808,7e-05,7.21147]
[1778177923801,35.48,80202.91,0.4,-0.92808,7e-05,7.21147]
[1778177923925,35.48,80202.91,0.4,-0.92808,7e-05,7.21147]
[1778177923908,35.48,80202.8,0.4,-0.92809,7e-05,7.21068]
[1778177924524,35.48,80202.8,0.4,-0.92809,7e-05,7.21068]
[1778177924569,35.48,80202.8,0.4,-0.92809,7e-05,7.21068]
[1778177924894,35.48,80202.8,0.4,-0.92809,7e-05,7.21068]
[1778177924936,35.48,80202.8,0.4,-0.92809,7e-05,7.21068]
[1778177924974,35.48,80200.83,0.4,-0.92823,7e-05,7.19924]
[1778177925014,35.48,80200.83,0.4,-0.92823,7e-05,7.19924]
[1778177925922,35.48,80197.62,0.4,-0.92847,7e-05,7.18072]
[1778177926929,35.48,80195.52,0.4,-0.92863,7e-05,7.1686]
[1778177927939,35.48,80193.88,0.4,-0.92875,7e-05,7.15914]
[1778177931966,35.48,80196.23,0.4,-0.92858,7e-05,7.17232]
[1778177936693,35.47,80195.84,0.4,-0.92861,7e-05,7.1698]
[1778177937001,35.47,80194.19,0.4,-0.92873,7e-05,7.1603]
[1778177942780,35.47,80193.52,0.4,-0.92878,7e-05,7.15625]
[1778177942841,35.47,80196.67,0.4,-0.92856,7e-05,7.17414]
[1778177943044,35.47,80198.66,0.4,-0.92841,7e-05,7.18553]
[1778177948080,35.47,80198.74,0.4,-0.92841,7e-05,7.18557]
[1778177955129,35.47,80197.35,0.4,-0.92852,7e-05,7.17713]
[1778177959861,35.47,80197.51,0.4,-0.92851,7e-05,7.1779]
[1778177960018,35.47,80197.51,0.4,-0.92851,7e-05,7.1779]
[1778177960021,35.47,80197.51,0.4,-0.92851,7e-05,7.1779]
[1778177960022,35.47,80195.01,0.4,-0.92869,7e-05,7.16353]
[1778177960132,35.47,80195.01,0.4,-0.92869,7e-05,7.16353]
[1778177961088,35.47,80195.01,0.4,-0.92869,7e-05,7.16353]
[1778177961236,35.47,80195.01,0.4,-0.92869,7e-05,7.16353]
[1778177961281,35.47,80195.01,0.4,-0.92869,7e-05,7.16353]
[1778177961289,35.47,80195.01,0.4,-0.92869,7e-05,7.16353]
[1778177961428,35.47,80195.01,0.4,-0.92869,7e-05,7.16353]
[1778177961616,35.47,80195.01,0.4,-0.92869,7e-05,7.16353]
[1778177961656,35.47,80195.01,0.4,-0.92869,7e-05,7.16351]
[1778177963071,35.47,80194.59,0.4,-0.92872,7e-05,7.16109]
[1778177963417,35.47,80194.59,0.4,-0.92872,7e-05,7.16109]
[1778177963509,35.47,80194.59,0.4,-0.92872,7e-05,7.16109]
[1778177963750,35.47,80194.59,0.4,-0.92872,7e-05,7.16109]
[1778177963849,35.47,80194.93,0.4,-0.9287,7e-05,7.163]
[1778177964431,35.47,80194.93,0.4,-0.9287,7e-05,7.163]
[1778177964958,35.47,80194.93,0.4,-0.9287,7e-05,7.163]
[1778177964975,35.47,80194.93,0.4,-0.9287,7e-05,7.163]
[1778177964531,35.47,80194.58,0.4,-0.92872,7e-05,7.16099]
[1778177965200,35.47,80194.53,0.4,-0.92873,7e-05,7.16069]
[1778177970235,35.47,80195.04,0.4,-0.92869,7e-05,7.16353]
[1778177972249,35.47,80197.59,0.4,-0.92855,7e-05,7.17304]
[1778177975866,35.47,80196.51,0.4,-0.92863,7e-05,7.16681]
[1778177975981,35.47,80196.51,0.4,-0.92863,7e-05,7.16681]
[1778177976114,35.47,80197.41,0.4,-0.92856,7e-05,7.17191]
[1778177976744,35.47,80197.41,0.4,-0.92856,7e-05,7.17191]
[1778177976882,35.47,80197.41,0.4,-0.92856,7e-05,7.17191]
[1778177976950,35.47,80195.83,0.4,-0.92868,7e-05,7.16286]
[1778177977072,35.47,80195.83,0.4,-0.92868,7e-05,7.16286]
[1778177977284,35.47,80192.46,0.4,-0.92893,7e-05,7.1436]
[1778177980305,35.47,80189.59,0.4,-0.92913,7e-05,7.12724]
[1778177981312,35.47,80187.2,0.4,-0.92931,7e-05,7.11365]
[1778177982319,35.47,80185.72,0.4,-0.92941,7e-05,7.10527]
[1778177983122,35.47,80185.72,0.4,-0.92941,7e-05,7.10527]
[1778177983144,35.47,80185.72,0.4,-0.92941,7e-05,7.10527]
[1778177983859,35.47,80185.72,0.4,-0.92941,7e-05,7.10527]
[1778177983956,35.47,80187.64,0.4,-0.92927,7e-05,7.11631]
[1778177984087,35.47,80187.64,0.4,-0.92927,7e-05,7.11631]
[1778177984773,35.47,80187.64,0.4,-0.92927,7e-05,7.11631]
[1778177985012,35.47,80187.64,0.4,-0.92927,7e-05,7.11631]
[1778177984874,35.47,80182.22,0.4,-0.92966,7e-05,7.08555]
[1778177985092,35.47,80182.22,0.4,-0.92966,7e-05,7.08555]
[1778177985343,35.47,80179.99,0.4,-0.92983,7e-05,7.07288]
[1778177986069,35.47,80179.99,0.4,-0.92983,7e-05,7.07288]
[1778177986350,35.47,80177.6,0.4,-0.93,7e-05,7.05941]
[1778177987358,35.47,80175.75,0.4,-0.93013,7e-05,7.04904]
[1778177989371,35.47,80173.89,0.4,-0.93026,7e-05,7.03877]
[1778177992393,35.47,80171.85,0.4,-0.9304,7e-05,7.02765]
[1778177993400,35.47,80169.27,0.4,-0.93058,7e-05,7.01321]
[1778177995415,35.47,80167.37,0.4,-0.93071,7e-05,7.00284]
[1778177999325,35.48,80167.38,0.4,-0.9307,7e-05,7.00352]
[1778178000316,35.48,80168.4,0.4,-0.93063,7e-05,7.00949]
[1778178000450,35.48,80173.27,0.4,-0.93028,7e-05,7.03724]
[1778178001457,35.48,80175.83,0.4,-0.93009,7e-05,7.0519]
[1778178002542,35.48,80175.83,0.4,-0.93009,7e-05,7.0519]
[1778178003471,35.48,80182.24,0.4,-0.92963,7e-05,7.08857]
[1778178004237,35.48,80182.24,0.4,-0.92963,7e-05,7.08857]
[1778178004340,35.48,80182.24,0.4,-0.92963,7e-05,7.08857]
[1778178004478,35.48,80184.54,0.4,-0.92946,7e-05,7.10173]
[1778178006495,35.48,80192.14,0.4,-0.9289,7e-05,7.14517]
[1778178007501,35.48,80197.69,0.4,-0.9285,7e-05,7.17716]
[1778178009879,35.48,80198.39,0.4,-0.92844,7e-05,7.18137]
[1778178010072,35.48,80198.39,0.4,-0.92844,7e-05,7.18137]
[1778178010522,35.48,80199.47,0.4,-0.92836,7e-05,7.18793]
[1778178013544,35.48,80197.61,0.4,-0.9285,7e-05,7.17706]
[1778178014605,35.48,80197.61,0.4,-0.9285,7e-05,7.17706]
[1778178014933,35.48,80197.61,0.4,-0.9285,7e-05,7.17706]
[1778178014976,35.48,80197.61,0.4,-0.9285,7e-05,7.17706]
[1778178015016,35.48,80197.1,0.4,-0.92854,7e-05,7.17402]
[1778178016479,35.48,80197.17,0.4,-0.92853,7e-05,7.17442]
[1778178016531,35.48,80197.17,0.4,-0.92853,7e-05,7.17442]
[1778178016625,35.48,80197.17,0.4,-0.92853,7e-05,7.17442]
[1778178017707,35.48,80196.66,0.4,-0.92857,7e-05,7.17144]
[1778178017845,35.48,80196.66,0.4,-0.92857,7e-05,7.17144]
[1778178018019,35.48,80196.66,0.4,-0.92857,7e-05,7.17144]
[1778178018041,35.48,80194.5,0.4,-0.92873,7e-05,7.15899]
[1778178021603,35.48,80196.23,0.4,-0.9286,7e-05,7.16874]
[1778178022479,35.48,80196.23,0.4,-0.9286,7e-05,7.16874]
[1778178022612,35.48,80193.02,0.4,-0.92884,7e-05,7.15033]
[1778178027645,35.48,80192.03,0.4,-0.92891,7e-05,7.14455]
[1778178029469,35.48,80193.16,0.4,-0.92883,7e-05,7.15098]
[1778178029659,35.48,80184.85,0.4,-0.92944,7e-05,7.10355]
[1778178030328,35.48,80184.85,0.4,-0.92944,7e-05,7.10355]
[1778178030666,35.48,80182.06,0.4,-0.92964,7e-05,7.08772]
[1778178031844,35.48,80182.06,0.4,-0.92964,7e-05,7.08772]
[1778178032092,35.48,80182.06,0.4,-0.92964,7e-05,7.08772]
[1778178032407,35.48,80181.72,0.4,-0.9297,7e-05,7.08082]
[1778178032680,35.48,80176.49,0.4,-0.93008,7e-05,7.05119]
[1778178033157,35.48,80176.49,0.4,-0.93008,7e-05,7.05119]
[1778178033357,35.48,80176.49,0.4,-0.93008,7e-05,7.05119]
[1778178033772,35.48,80176.49,0.4,-0.93008,7e-05,7.05119]
[1778178033826,35.48,80176.49,0.4,-0.93008,7e-05,7.05119]
[1778178033907,35.48,80176.49,0.4,-0.93008,7e-05,7.05119]
[1778178037054,35.48,80177.61,0.4,-0.93,7e-05,7.05784]
[1778178037163,35.48,80177.62,0.4,-0.92999,7e-05,7.05807]
[1778178037399,35.48,80177.62,0.4,-0.92999,7e-05,7.05807]
[1778178037657,35.48,80177.62,0.4,-0.92999,7e-05,7.05807]
[1778178038020,35.48,80177.62,0.4,-0.92999,7e-05,7.05807]
[1778178038114,35.48,80177.62,0.4,-0.92999,7e-05,7.05807]
[1778178038319,35.48,80176.16,0.4,-0.9301,7e-05,7.04989]
[1778178038643,35.48,80176.16,0.4,-0.9301,7e-05,7.04989]
[1778178039027,35.48,80176.16,0.4,-0.9301,7e-05,7.04989]
[1778178039122,35.48,80176.16,0.4,-0.9301,7e-05,7.04989]
[1778178040043,35.48,80176.9,0.4,-0.93004,7e-05,7.05417]
[1778178040124,35.48,80176.9,0.4,-0.93004,7e-05,7.05417]
[1778178040356,35.48,80175.44,0.4,-0.93015,7e-05,7.0459]
[1778178040658,35.48,80175.44,0.4,-0.93015,7e-05,7.0459]
[1778178040682,35.48,80175.44,0.4,-0.93015,7e-05,7.0459]
[1778178040736,35.48,80173.06,0.4,-0.93032,7e-05,7.0325]
[1778178044903,35.48,80172.72,0.4,-0.93034,7e-05,7.03092]
[1778178045077,35.48,80172.72,0.4,-0.93034,7e-05,7.03092]
[1778178045083,35.48,80173.39,0.4,-0.93029,7e-05,7.03497]
[1778178045592,35.48,80173.39,0.4,-0.93029,7e-05,7.03497]
[1778178045720,35.48,80173.39,0.4,-0.93029,7e-05,7.03497]
[1778178045940,35.48,80173.39,0.4,-0.93029,7e-05,7.03497]
[1778178046013,35.48,80175.63,0.4,-0.93012,7e-05,7.04778]
[1778178046949,35.48,80175.63,0.4,-0.93012,7e-05,7.04778]
[1778178046989,35.48,80175.63,0.4,-0.93012,7e-05,7.04778]
[1778178047100,35.48,80175.63,0.4,-0.93012,7e-05,7.04778]
[1778178047145,35.48,80174.9,0.4,-0.93018,7e-05,7.04374]
[1778178047338,35.48,80174.9,0.4,-0.93018,7e-05,7.04374]
[1778178048086,35.48,80174.9,0.4,-0.93018,7e-05,7.04374]
[1778178048149,35.48,80174.9,0.4,-0.93018,7e-05,7.04374]
[1778178048100,35.48,80171.33,0.4,-0.93043,7e-05,7.02364]
[1778178048389,35.48,80171.33,0.4,-0.93043,7e-05,7.02364]
[1778178053606,35.48,80172.08,0.4,-0.93037,7e-05,7.02844]
[1778178053827,35.48,80170.1,0.4,-0.93051,7e-05,7.01738]
[1778178058862,35.49,80168.65,0.4,-0.9306,7e-05,7.00998]
[1778178059869,35.49,80170.5,0.4,-0.93047,7e-05,7.02062]
[1778178064904,35.49,80170.58,0.4,-0.93045,7e-05,7.02198]
[1778178066918,35.49,80168.16,0.4,-0.93062,7e-05,7.00867]
[1778178070946,35.49,80164.83,0.4,-0.93084,7e-05,6.99091]
[1778178073139,35.49,80165.31,0.4,-0.93081,7e-05,6.99386]
[1778178073150,35.49,80165.31,0.4,-0.93081,7e-05,6.99386]
[1778178073697,35.49,80165.31,0.4,-0.93081,7e-05,6.99386]
[1778178074055,35.49,80165.31,0.4,-0.93081,7e-05,6.99386]
[1778178074113,35.49,80165.23,0.4,-0.93081,7e-05,6.9939]
[1778178076498,35.49,80164.99,0.4,-0.93082,7e-05,6.99302]
[1778178076785,35.49,80164.99,0.4,-0.93082,7e-05,6.99302]
[1778178076824,35.49,80164.99,0.4,-0.93082,7e-05,6.99302]
[1778178076989,35.49,80163.12,0.4,-0.93095,7e-05,6.98272]
[1778178078147,35.49,80163.12,0.4,-0.93095,7e-05,6.98272]
[1778178078213,35.5,80162.98,0.4,-0.93095,7e-05,6.98219]
[1778178078696,35.5,80162.98,0.4,-0.93095,7e-05,6.98219]
[1778178079101,35.5,80162.98,0.4,-0.93095,7e-05,6.98219]
[1778178080124,35.5,80162.98,0.4,-0.93095,7e-05,6.98219]
[1778178079200,35.5,80162.98,0.4,-0.93095,7e-05,6.98245]
[1778178080261,35.5,80162.98,0.4,-0.93095,7e-05,6.98245]
[1778178080680,35.5,80162.98,0.4,-0.93095,7e-05,6.98245]
[1778178081022,35.5,80163.28,0.4,-0.93092,7e-05,6.98466]
[1778178082029,35.5,80165.28,0.4,-0.93078,7e-05,6.9962]
[1778178084444,35.5,80165.94,0.4,-0.93072,7e-05,7.0004]
[1778178084687,35.5,80165.94,0.4,-0.93072,7e-05,7.0004]
[1778178084777,35.5,80165.94,0.4,-0.93072,7e-05,7.0004]
[1778178087154,35.5,80165.82,0.4,-0.93073,7e-05,7.00019]
[1778178087369,35.5,80165.74,0.4,-0.93073,7e-05,6.99997]
[1778178092500,35.5,80165.16,0.4,-0.9308,7e-05,6.99286]
[1778178095656,35.5,80165.9,0.4,-0.93074,7e-05,6.99773]
[1778178101163,35.51,80164.21,0.4,-0.93084,7e-05,6.98956]
[1778178105191,35.51,80166.87,0.4,-0.93064,7e-05,7.00553]
[1778178109861,35.51,80167.3,0.4,-0.9306,7e-05,7.00862]
[1778178109876,35.51,80167.3,0.4,-0.9306,7e-05,7.00862]
[1778178109919,35.51,80167.12,0.4,-0.93061,7e-05,7.00782]
[1778178114126,35.51,80167.27,0.4,-0.93059,7e-05,7.00933]
[1778178114145,35.51,80170.01,0.4,-0.93039,7e-05,7.02524]
[1778178114316,35.51,80170.01,0.4,-0.93039,7e-05,7.02524]
[1778178114819,35.51,80170.01,0.4,-0.93039,7e-05,7.02524]
[1778178114919,35.51,80171.92,0.4,-0.93025,7e-05,7.03604]
[1778178116268,35.52,80170.11,0.4,-0.93038,7e-05,7.02618]
[1778178117275,35.52,80168.24,0.4,-0.93051,7e-05,7.01581]
[1778178118557,35.52,80168.24,0.4,-0.93051,7e-05,7.01581]
[1778178118648,35.52,80168.24,0.4,-0.93051,7e-05,7.01581]
[1778178118867,35.52,80168.24,0.4,-0.93051,7e-05,7.01581]
[1778178119537,35.52,80168.47,0.4,-0.93049,7e-05,7.01732]
[1778178119758,35.52,80168.47,0.4,-0.93049,7e-05,7.01732]
[1778178119843,35.52,80168.47,0.4,-0.93049,7e-05,7.01732]
[1778178120013,35.52,80168.47,0.4,-0.93049,7e-05,7.01732]
[1778178120269,35.52,80167.8,0.4,-0.93053,7e-05,7.01397]
[1778178120383,35.52,80167.8,0.4,-0.93053,7e-05,7.01397]
[1778178120585,35.52,80167.8,0.4,-0.93053,7e-05,7.01397]
[1778178120809,35.52,80167.8,0.4,-0.93053,7e-05,7.01397]
[1778178120868,35.52,80167.8,0.4,-0.93053,7e-05,7.01397]
[1778178121158,35.52,80167.8,0.4,-0.93053,7e-05,7.01397]
[1778178122279,35.52,80167.33,0.4,-0.93056,7e-05,7.01154]
[1778178122411,35.52,80167.33,0.4,-0.93056,7e-05,7.01154]
[1778178122594,35.52,80167.33,0.4,-0.93056,7e-05,7.01154]
[1778178122744,35.52,80167.33,0.4,-0.93056,7e-05,7.01154]
[1778178126230,35.52,80168.5,0.4,-0.93047,7e-05,7.01881]
[1778178126252,35.52,80168.4,0.4,-0.93047,7e-05,7.01846]
[1778178126314,35.52,80168.4,0.4,-0.93047,7e-05,7.01846]
[1778178126690,35.52,80168.4,0.4,-0.93047,7e-05,7.01846]
[1778178126791,35.52,80166.96,0.4,-0.93057,7e-05,7.01054]
[1778178128353,35.52,80169.74,0.4,-0.93037,7e-05,7.02668]
[1778178130367,35.52,80174.36,0.4,-0.93003,7e-05,7.05324]
[1778178131927,35.52,80174.36,0.4,-0.93003,7e-05,7.05324]
[1778178131985,35.52,80174.36,0.4,-0.93003,7e-05,7.05324]
[1778178132131,35.52,80174.36,0.4,-0.93003,7e-05,7.05324]
[1778178132181,35.52,80177.84,0.4,-0.92978,7e-05,7.07326]
[1778178133199,35.52,80177.84,0.4,-0.92978,7e-05,7.07326]
[1778178132381,35.52,80179.91,0.4,-0.92963,7e-05,7.08501]
[1778178133320,35.52,80179.91,0.4,-0.92963,7e-05,7.08501]
[1778178133841,35.52,80179.91,0.4,-0.92963,7e-05,7.08501]
[1778178134009,35.52,80179.91,0.4,-0.92963,7e-05,7.08501]
[1778178134045,35.52,80183.25,0.4,-0.92938,7e-05,7.10417]
[1778178135339,35.52,80183.88,0.4,-0.92934,7e-05,7.10776]
[1778178135488,35.52,80183.88,0.4,-0.92934,7e-05,7.10776]
[1778178135734,35.52,80183.88,0.4,-0.92934,7e-05,7.10776]
[1778178135870,35.52,80183.88,0.4,-0.92934,7e-05,7.10776]
[1778178135969,35.52,80180.5,0.4,-0.92958,7e-05,7.08871]
[1778178136407,35.52,80180.5,0.4,-0.92958,7e-05,7.08871]
[1778178136617,35.52,80180.5,0.4,-0.92958,7e-05,7.08871]
[1778178136775,35.52,80180.5,0.4,-0.92958,7e-05,7.08871]
[1778178136863,35.52,80179.08,0.4,-0.92968,7e-05,7.08064]
[1778178137416,35.52,80188.16,0.4,-0.92902,7e-05,7.13239]
[1778178138423,35.52,80194.69,0.4,-0.92855,7e-05,7.16967]
[1778178139908,35.52,80194.69,0.4,-0.92855,7e-05,7.16967]
[1778178139993,35.52,80194.69,0.4,-0.92855,7e-05,7.16967]
[1778178140009,35.52,80197.46,0.4,-0.92835,7e-05,7.1854]
[1778178140437,35.52,80200.89,0.4,-0.9281,7e-05,7.20504]
[1778178145472,35.52,80201.71,0.4,-0.92804,7e-05,7.20923]
[1778178148222,35.52,80201.88,0.4,-0.92803,7e-05,7.21011]
[1778178148493,35.52,80202.32,0.4,-0.928,7e-05,7.21243]
[1778178149902,35.52,80202.32,0.4,-0.928,7e-05,7.21243]
[1778178150141,35.52,80202.32,0.4,-0.928,7e-05,7.21243]
[1778178150212,35.52,80202.69,0.4,-0.92797,7e-05,7.21461]
[1778178150577,35.52,80202.69,0.4,-0.92797,7e-05,7.21461]
[1778178150700,35.52,80202.69,0.4,-0.92797,7e-05,7.21461]
[1778178150812,35.52,80202.69,0.4,-0.92797,7e-05,7.21461]
[1778178151154,35.52,80202.69,0.4,-0.92797,7e-05,7.21461]
[1778178151204,35.52,80202.79,0.4,-0.92801,7e-05,7.21002]
[1778178151596,35.52,80202.79,0.4,-0.92801,7e-05,7.21002]
[1778178156746,35.52,80202.12,0.4,-0.92805,7e-05,7.20684]
[1778178156807,35.52,80202.12,0.4,-0.92805,7e-05,7.20684]
[1778178156836,35.52,80198.1,0.4,-0.92835,7e-05,7.184]
[1778178157556,35.52,80194.83,0.4,-0.92858,7e-05,7.16551]
[1778178158563,35.52,80192.46,0.4,-0.92876,7e-05,7.15194]
[1778178159892,35.52,80192.46,0.4,-0.92876,7e-05,7.15194]
[1778178159976,35.52,80192.46,0.4,-0.92876,7e-05,7.15194]
[1778178160077,35.52,80192.49,0.4,-0.92875,7e-05,7.1521]
[1778178163447,35.52,80192.41,0.4,-0.92876,7e-05,7.15162]
[1778178163473,35.52,80192.41,0.4,-0.92876,7e-05,7.15162]
[1778178163526,35.52,80192.41,0.4,-0.92876,7e-05,7.15162]
[1778178163811,35.52,80192.41,0.4,-0.92876,7e-05,7.15162]
[1778178164007,35.52,80192.41,0.4,-0.92876,7e-05,7.15162]
[1778178164081,35.52,80193.96,0.4,-0.92865,7e-05,7.16043]
[1778178164780,35.52,80193.96,0.4,-0.92865,7e-05,7.16043]
[1778178164826,35.52,80193.96,0.4,-0.92865,7e-05,7.16043]
[1778178164835,35.52,80193.68,0.4,-0.92867,7e-05,7.15883]
[1778178165952,35.52,80193.68,0.4,-0.92867,7e-05,7.15883]
[1778178166055,35.52,80193.68,0.4,-0.92867,7e-05,7.15883]
[1778178166554,35.52,80193.73,0.4,-0.92866,7e-05,7.15906]
[1778178166734,35.52,80193.73,0.4,-0.92866,7e-05,7.15906]
[1778178166893,35.52,80193.73,0.4,-0.92866,7e-05,7.15906]
[1778178166994,35.52,80193.73,0.4,-0.92866,7e-05,7.15906]
[1778178167032,35.52,80192.17,0.4,-0.92878,7e-05,7.15016]
[1778178167621,35.52,80192.17,0.4,-0.92878,7e-05,7.15016]
[1778178167693,35.52,80192.17,0.4,-0.92878,7e-05,7.15016]
[1778178167766,35.52,80199.31,0.4,-0.92826,7e-05,7.19095]
[1778178168633,35.52,80195.43,0.4,-0.92854,7e-05,7.16868]
[1778178170005,35.52,80195.43,0.4,-0.92854,7e-05,7.16868]
[1778178170199,35.52,80195.43,0.4,-0.92854,7e-05,7.16868]
[1778178170225,35.52,80194.41,0.4,-0.92862,7e-05,7.16278]
[1778178170647,35.52,80189.34,0.4,-0.92899,7e-05,7.13384]
[1778178172106,35.52,80189.34,0.4,-0.92899,7e-05,7.13384]
[1778178172158,35.52,80189.34,0.4,-0.92899,7e-05,7.13384]
[1778178172248,35.52,80189.34,0.4,-0.92899,7e-05,7.13384]
[1778178172234,35.52,80189.04,0.4,-0.92901,7e-05,7.13216]
[1778178172784,35.52,80189.04,0.4,-0.92901,7e-05,7.13216]
[1778178172939,35.52,80189.04,0.4,-0.92901,7e-05,7.13216]
[1778178173039,35.52,80188.7,0.4,-0.92903,7e-05,7.13022]
[1778178174886,35.52,80188.37,0.4,-0.92906,7e-05,7.12835]
[1778178175126,35.52,80188.37,0.4,-0.92906,7e-05,7.12835]
[1778178175220,35.52,80186.52,0.4,-0.92919,7e-05,7.11786]
[1778178178132,35.52,80185.48,0.4,-0.92927,7e-05,7.11197]
[1778178178257,35.52,80185.48,0.4,-0.92927,7e-05,7.11197]
[1778178178273,35.52,80185.54,0.4,-0.92926,7e-05,7.11237]
[1778178178780,35.52,80185.54,0.4,-0.92926,7e-05,7.11237]
[1778178178925,35.52,80185.54,0.4,-0.92926,7e-05,7.11237]
[1778178179000,35.52,80185.54,0.4,-0.92926,7e-05,7.11237]
[1778178179098,35.52,80186.96,0.4,-0.92916,7e-05,7.12047]
[1778178179583,35.52,80186.96,0.4,-0.92916,7e-05,7.12047]
[1778178179638,35.52,80186.96,0.4,-0.92916,7e-05,7.12047]
[1778178179734,35.52,80186.96,0.4,-0.92916,7e-05,7.12047]
[1778178179809,35.52,80189.28,0.4,-0.92899,7e-05,7.13369]
[1778178181724,35.52,80187.39,0.4,-0.92913,7e-05,7.12291]
[1778178184745,35.52,80189.69,0.4,-0.92896,7e-05,7.13601]
[1778178190198,35.52,80189.39,0.4,-0.92898,7e-05,7.13423]
[1778178190199,35.52,80192.74,0.4,-0.92874,7e-05,7.15327]
[1778178190787,35.52,80196.57,0.4,-0.92846,7e-05,7.17515]
[1778178192801,35.52,80194.07,0.4,-0.92864,7e-05,7.16071]
[1778178193747,35.52,80194.07,0.4,-0.92864,7e-05,7.16071]
[1778178194905,35.52,80193.34,0.4,-0.9287,7e-05,7.15648]
[1778178194913,35.52,80193.34,0.4,-0.9287,7e-05,7.15648]
[1778178194957,35.52,80194.19,0.4,-0.92864,7e-05,7.16129]
[1778178196829,35.52,80196.14,0.4,-0.9285,7e-05,7.17232]
[1778178201864,35.52,80195.56,0.4,-0.92854,7e-05,7.16869]
[1778178203878,35.52,80189.49,0.4,-0.92899,7e-05,7.13393]
[1778178204648,35.52,80189.49,0.4,-0.92899,7e-05,7.13393]
[1778178204795,35.52,80189.49,0.4,-0.92899,7e-05,7.13393]
[1778178204837,35.52,80189.49,0.4,-0.92899,7e-05,7.13393]
[1778178204912,35.52,80189.49,0.4,-0.92899,7e-05,7.13393]
[1778178205145,35.52,80189.49,0.4,-0.92899,7e-05,7.13393]
[1778178205247,35.52,80186.15,0.4,-0.92923,7e-05,7.11493]
[1778178205836,35.52,80186.15,0.4,-0.92923,7e-05,7.11493]
[1778178205848,35.52,80186.15,0.4,-0.92923,7e-05,7.11493]
[1778178206044,35.52,80186.15,0.4,-0.92923,7e-05,7.11493]
[1778178206224,35.52,80186.15,0.4,-0.92923,7e-05,7.11493]
[1778178206063,35.52,80186.29,0.4,-0.92922,7e-05,7.11572]
[1778178211934,35.52,80185.84,0.4,-0.92929,7e-05,7.10825]
[1778178213140,35.52,80185.84,0.4,-0.92929,7e-05,7.10825]
[1778178213249,35.52,80185.84,0.4,-0.92929,7e-05,7.10825]
[1778178213310,35.52,80185.63,0.4,-0.92931,7e-05,7.10709]
[1778178213633,35.52,80185.63,0.4,-0.92931,7e-05,7.10709]
[1778178213918,35.52,80185.63,0.4,-0.92931,7e-05,7.10709]
[1778178214063,35.52,80185.63,0.4,-0.92931,7e-05,7.10709]
[1778178214163,35.52,80186.41,0.4,-0.92925,7e-05,7.11155]
[1778178214579,35.52,80186.41,0.4,-0.92925,7e-05,7.11155]
[1778178214602,35.52,80186.41,0.4,-0.92925,7e-05,7.11155]
[1778178214955,35.52,80186.26,0.4,-0.92926,7e-05,7.11069]
[1778178217976,35.52,80184.74,0.4,-0.92937,7e-05,7.10207]
[1778178219914,35.52,80184.71,0.4,-0.92937,7e-05,7.10192]
[1778178219959,35.52,80184.71,0.4,-0.92937,7e-05,7.10192]
[1778178219990,35.52,80185.74,0.4,-0.9293,7e-05,7.10779]
[1778178222005,35.52,80190.27,0.4,-0.92897,7e-05,7.13362]
[1778178224221,35.52,80191.62,0.4,-0.92887,7e-05,7.14131]
[1778178224261,35.52,80191.62,0.4,-0.92887,7e-05,7.14131]
[1778178224302,35.52,80191.3,0.4,-0.9289,7e-05,7.1394]
[1778178224374,35.52,80191.3,0.4,-0.9289,7e-05,7.1394]
[1778178224725,35.52,80191.3,0.4,-0.9289,7e-05,7.1394]
[1778178225025,35.52,80191.66,0.4,-0.92887,7e-05,7.14145]
[1778178225794,35.52,80191.66,0.4,-0.92887,7e-05,7.14145]
[1778178225922,35.52,80191.66,0.4,-0.92887,7e-05,7.14145]
[1778178226032,35.52,80189.37,0.4,-0.92904,7e-05,7.12834]
[1778178227039,35.52,80187.33,0.4,-0.92919,7e-05,7.11667]
[1778178229053,35.52,80189.1,0.4,-0.92906,7e-05,7.1267]
[1778178234088,35.52,80189.59,0.4,-0.92903,7e-05,7.12929]
[1778178239123,35.52,80190.4,0.4,-0.92897,7e-05,7.13367]
[1778178243132,35.52,80190.5,0.4,-0.92896,7e-05,7.13419]
[1778178243194,35.52,80190.5,0.4,-0.92896,7e-05,7.13419]
[1778178243208,35.52,80190.48,0.4,-0.92897,7e-05,7.13394]
[1778178243726,35.52,80190.48,0.4,-0.92897,7e-05,7.13394]
[1778178244085,35.52,80190.48,0.4,-0.92897,7e-05,7.13394]
[1778178244158,35.52,80191.29,0.4,-0.92891,7e-05,7.13851]
[1778178247657,35.52,80191.57,0.4,-0.92889,7e-05,7.13994]
[1778178247857,35.52,80191.57,0.4,-0.92889,7e-05,7.13994]
[1778178248006,35.52,80191.57,0.4,-0.92889,7e-05,7.13994]
[1778178249140,35.52,80191.53,0.4,-0.92889,7e-05,7.13966]
[1778178249193,35.52,80192.02,0.4,-0.92886,7e-05,7.1424]
[1778178249658,35.52,80192.02,0.4,-0.92886,7e-05,7.1424]
[1778178249675,35.52,80192.02,0.4,-0.92886,7e-05,7.1424]
[1778178250200,35.52,80193.09,0.4,-0.92878,7e-05,7.14844]
[1778178253412,35.52,80192.21,0.4,-0.92885,7e-05,7.14321]
[1778178254228,35.52,80187.77,0.4,-0.92917,7e-05,7.11784]
[1778178254370,35.52,80187.77,0.4,-0.92917,7e-05,7.11784]
[1778178254393,35.52,80187.77,0.4,-0.92917,7e-05,7.11784]
[1778178255235,35.52,80185.65,0.4,-0.92933,7e-05,7.10576]
[1778178257249,35.52,80187.35,0.4,-0.9292,7e-05,7.11542]
[1778178258257,35.52,80189.33,0.4,-0.92906,7e-05,7.12668]
[1778178259264,35.52,80193.63,0.4,-0.92875,7e-05,7.15117]
[1778178259709,35.52,80193.63,0.4,-0.92875,7e-05,7.15117]
[1778178260271,35.52,80195.56,0.4,-0.9286,7e-05,7.16238]
[1778178265306,35.52,80195.81,0.4,-0.92857,7e-05,7.1649]
[1778178268327,35.52,80193.35,0.4,-0.92874,7e-05,7.15136]
[1778178269911,35.52,80193.6,0.4,-0.92872,7e-05,7.15297]
[1778178269928,35.52,80193.6,0.4,-0.92872,7e-05,7.15297]
[1778178270341,35.52,80193.61,0.4,-0.92872,7e-05,7.15295]
[1778178271952,35.52,80193.88,0.4,-0.92875,7e-05,7.14936]
[1778178271992,35.52,80193.88,0.4,-0.92875,7e-05,7.14936]
[1778178272293,35.52,80193.88,0.4,-0.92875,7e-05,7.14936]
[1778178272355,35.52,80193.84,0.4,-0.92875,7e-05,7.14905]
[1778178272387,35.52,80193.84,0.4,-0.92875,7e-05,7.14905]
[1778178273135,35.52,80193.84,0.4,-0.92875,7e-05,7.14905]
[1778178273362,35.52,80194.1,0.4,-0.92874,7e-05,7.15046]
[1778178275150,35.52,80194.55,0.4,-0.9287,7e-05,7.15295]
[1778178275376,35.52,80192.29,0.4,-0.92887,7e-05,7.13996]
[1778178275450,35.52,80192.29,0.4,-0.92887,7e-05,7.13996]
[1778178275500,35.52,80192.29,0.4,-0.92887,7e-05,7.13996]
[1778178275854,35.52,80192.29,0.4,-0.92887,7e-05,7.13996]
[1778178276026,35.52,80192.29,0.4,-0.92887,7e-05,7.13996]
[1778178278128,35.52,80191.09,0.4,-0.92896,7e-05,7.13306]
[1778178278153,35.52,80191.09,0.4,-0.92896,7e-05,7.13306]
[1778178278204,35.52,80192.01,0.4,-0.92889,7e-05,7.13819]
[1778178278651,35.52,80192.01,0.4,-0.92889,7e-05,7.13819]
[1778178279061,35.52,80192.01,0.4,-0.92889,7e-05,7.13819]
[1778178279159,35.52,80192.43,0.4,-0.92886,7e-05,7.14052]
[1778178279863,35.52,80192.43,0.4,-0.92886,7e-05,7.14052]
[1778178279875,35.52,80192.43,0.4,-0.92886,7e-05,7.14052]
[1778178279904,35.52,80191.76,0.4,-0.92891,7e-05,7.1367]
[1778178281304,35.52,80191.76,0.4,-0.92891,7e-05,7.1367]
[1778178281449,35.52,80191.79,0.4,-0.92891,7e-05,7.13681]
[1778178281626,35.52,80191.79,0.4,-0.92891,7e-05,7.13681]
[1778178281691,35.52,80191.79,0.4,-0.92891,7e-05,7.13681]
[1778178281975,35.52,80191.79,0.4,-0.92891,7e-05,7.13681]
[1778178282365,35.52,80191.79,0.4,-0.92891,7e-05,7.13681]
[1778178282050,35.52,80192.62,0.4,-0.92885,7e-05,7.14148]
[1778178282495,35.52,80192.62,0.4,-0.92885,7e-05,7.14148]
[1778178282699,35.52,80192.62,0.4,-0.92885,7e-05,7.14148]
[1778178282736,35.52,80193.83,0.4,-0.92876,7e-05,7.14832]
[1778178283663,35.52,80193.83,0.4,-0.92876,7e-05,7.14832]
[1778178283758,35.52,80193.83,0.4,-0.92876,7e-05,7.14832]
[1778178283962,35.52,80193.83,0.4,-0.92876,7e-05,7.14832]
[1778178285446,35.52,80196.43,0.4,-0.92858,7e-05,7.16292]
[1778178286779,35.52,80196.43,0.4,-0.92858,7e-05,7.16292]
[1778178287268,35.52,80196.43,0.4,-0.92858,7e-05,7.16292]
[1778178290293,35.52,80196.0,0.4,-0.9286,7e-05,7.16097]
[1778178290365,35.52,80194.39,0.4,-0.92871,7e-05,7.15215]
[1778178293136,35.52,80193.8,0.4,-0.92876,7e-05,7.14872]
[1778178293156,35.52,80193.8,0.4,-0.92876,7e-05,7.14872]
[1778178293205,35.52,80191.99,0.4,-0.92889,7e-05,7.13827]
[1778178293709,35.52,80191.99,0.4,-0.92889,7e-05,7.13827]
[1778178294071,35.52,80191.99,0.4,-0.92889,7e-05,7.13827]
[1778178294173,35.52,80191.96,0.4,-0.92889,7e-05,7.13805]
[1778178294806,35.52,80191.96,0.4,-0.92889,7e-05,7.13805]
[1778178294926,35.52,80191.96,0.4,-0.92889,7e-05,7.13805]
[1778178295166,35.52,80191.96,0.4,-0.92889,7e-05,7.13805]
[1778178295279,35.52,80191.96,0.4,-0.92889,7e-05,7.13805]
[1778178295355,35.52,80191.93,0.4,-0.9289,7e-05,7.13783]
[1778178299545,35.52,80193.77,0.4,-0.92877,7e-05,7.14811]
[1778178301559,35.52,80192.05,0.4,-0.92889,7e-05,7.13817]
[1778178303754,35.52,80191.89,0.4,-0.92891,7e-05,7.13721]
[1778178303782,35.52,80186.55,0.4,-0.92929,7e-05,7.10674]
[1778178304582,35.52,80181.06,0.4,-0.92969,7e-05,7.07554]
[1778178308698,35.52,80180.92,0.4,-0.9297,7e-05,7.07489]
[1778178313646,35.52,80184.69,0.4,-0.92942,7e-05,7.09655]
[1778178314695,35.52,80184.69,0.4,-0.92942,7e-05,7.09655]
[1778178314789,35.52,80190.32,0.4,-0.92901,7e-05,7.12862]
[1778178320694,35.52,80193.46,0.4,-0.92877,7e-05,7.1479]
[1778178325729,35.53,80194.12,0.4,-0.92871,7e-05,7.15267]
[1778178326876,35.53,80194.12,0.4,-0.92871,7e-05,7.15267]
[1778178329979,35.53,80193.6,0.4,-0.92874,7e-05,7.1503]
[1778178330002,35.53,80193.6,0.4,-0.92874,7e-05,7.1503]
[1778178330032,35.53,80193.77,0.4,-0.92872,7e-05,7.15147]
[1778178333148,35.53,80193.22,0.4,-0.92881,7e-05,7.14316]
[1778178333188,35.53,80193.22,0.4,-0.92881,7e-05,7.14316]
[1778178333213,35.53,80193.8,0.4,-0.92877,7e-05,7.14636]
[1778178335085,35.53,80193.77,0.4,-0.92877,7e-05,7.14619]
[1778178335227,35.53,80193.77,0.4,-0.92877,7e-05,7.14619]
[1778178335419,35.53,80193.77,0.4,-0.92877,7e-05,7.14619]
[1778178335429,35.53,80193.76,0.4,-0.92877,7e-05,7.14629]
[1778178335799,35.53,80191.12,0.4,-0.92896,7e-05,7.13123]
[1778178338129,35.53,80191.25,0.4,-0.92895,7e-05,7.13221]
[1778178338175,35.53,80191.25,0.4,-0.92895,7e-05,7.13221]
[1778178338178,35.53,80191.25,0.4,-0.92895,7e-05,7.13221]
[1778178338207,35.53,80191.31,0.4,-0.92894,7e-05,7.13275]
[1778178338680,35.53,80191.31,0.4,-0.92894,7e-05,7.13275]
[1778178339067,35.53,80191.31,0.4,-0.92894,7e-05,7.13275]
[1778178339114,35.53,80191.31,0.4,-0.92894,7e-05,7.13275]
[1778178339168,35.53,80190.51,0.4,-0.929,7e-05,7.12819]
[1778178339657,35.53,80190.51,0.4,-0.929,7e-05,7.12819]
[1778178339683,35.53,80190.51,0.4,-0.929,7e-05,7.12819]
[1778178339827,35.53,80190.69,0.4,-0.92899,7e-05,7.12919]
[1778178344865,35.53,80188.86,0.4,-0.92911,7e-05,7.11995]
[1778178349900,35.53,80189.9,0.4,-0.92903,7e-05,7.12603]
[1778178351516,35.53,80189.82,0.4,-0.92903,7e-05,7.12555]
[1778178351607,35.53,80189.82,0.4,-0.92903,7e-05,7.12555]
[1778178356949,35.54,80189.06,0.4,-0.92907,7e-05,7.12239]
[1778178357544,35.54,80189.06,0.4,-0.92907,7e-05,7.12239]
[1778178358139,35.54,80189.06,0.4,-0.92907,7e-05,7.12239]
[1778178358186,35.54,80189.06,0.4,-0.92907,7e-05,7.12239]
[1778178358214,35.54,80189.32,0.4,-0.92905,7e-05,7.12411]
[1778178358592,35.54,80189.32,0.4,-0.92905,7e-05,7.12411]
[1778178358781,35.54,80189.32,0.4,-0.92905,7e-05,7.12411]
[1778178358881,35.54,80189.32,0.4,-0.92905,7e-05,7.12411]
[1778178359128,35.54,80189.32,0.4,-0.92905,7e-05,7.12411]
[1778178359229,35.54,80188.74,0.4,-0.92909,7e-05,7.12076]
[1778178359893,35.54,80188.74,0.4,-0.92909,7e-05,7.12076]
[1778178359943,35.54,80188.74,0.4,-0.92909,7e-05,7.12076]
[1778178359970,35.54,80188.71,0.4,-0.9291,7e-05,7.12059]
[1778178363274,35.54,80188.37,0.4,-0.92912,7e-05,7.11861]
[1778178363452,35.54,80188.37,0.4,-0.92912,7e-05,7.11861]
[1778178363743,35.54,80189.27,0.4,-0.92906,7e-05,7.12368]
[1778178363762,35.54,80189.27,0.4,-0.92906,7e-05,7.12368]
[1778178364117,35.54,80189.27,0.4,-0.92906,7e-05,7.12368]
[1778178364320,35.54,80189.27,0.4,-0.92906,7e-05,7.12368]
[1778178364467,35.54,80189.27,0.4,-0.92906,7e-05,7.12368]
[1778178364336,35.54,80181.9,0.4,-0.92959,7e-05,7.08181]
[1778178364599,35.54,80181.9,0.4,-0.92959,7e-05,7.08181]
[1778178365008,35.54,80180.1,0.4,-0.92972,7e-05,7.07159]
[1778178365961,35.54,80180.1,0.4,-0.92972,7e-05,7.07159]
[1778178366088,35.54,80180.1,0.4,-0.92972,7e-05,7.07159]
[1778178366123,35.54,80180.35,0.4,-0.9297,7e-05,7.07306]
[1778178366610,35.54,80180.35,0.4,-0.9297,7e-05,7.07306]
[1778178367021,35.54,80180.99,0.4,-0.92966,7e-05,7.07674]
[1778178368028,35.54,80183.71,0.4,-0.92946,7e-05,7.09223]
[1778178369486,35.54,80182.82,0.4,-0.92952,7e-05,7.08719]
[1778178369988,35.54,80182.82,0.4,-0.92952,7e-05,7.08719]
[1778178370042,35.54,80178.92,0.4,-0.9298,7e-05,7.06507]
[1778178373312,35.54,80177.74,0.4,-0.92989,7e-05,7.0585]
[1778178374959,35.54,80177.95,0.4,-0.92987,7e-05,7.05982]
[1778178375025,35.54,80177.95,0.4,-0.92987,7e-05,7.05982]
[1778178375077,35.54,80177.92,0.4,-0.92987,7e-05,7.0597]
[1778178378933,35.54,80179.15,0.4,-0.92978,7e-05,7.06684]
[1778178378970,35.54,80179.15,0.4,-0.92978,7e-05,7.06684]
[1778178379181,35.54,80179.15,0.4,-0.92978,7e-05,7.06684]
[1778178379429,35.54,80179.15,0.4,-0.92978,7e-05,7.06684]
[1778178379651,35.54,80179.48,0.4,-0.92976,7e-05,7.06879]
[1778178379843,35.54,80179.48,0.4,-0.92976,7e-05,7.06879]
[1778178379996,35.54,80179.48,0.4,-0.92976,7e-05,7.06879]
[1778178380844,35.54,80180.3,0.4,-0.9297,7e-05,7.07344]
[1778178381008,35.54,80180.3,0.4,-0.9297,7e-05,7.07344]
[1778178381144,35.54,80180.3,0.4,-0.9297,7e-05,7.07344]
[1778178381457,35.54,80180.3,0.4,-0.9297,7e-05,7.07344]
[1778178381245,35.54,80181.36,0.4,-0.92962,7e-05,7.07949]
[1778178382126,35.54,80184.09,0.4,-0.92942,7e-05,7.09503]
[1778178384988,35.54,80185.09,0.4,-0.92935,7e-05,7.10098]
[1778178385034,35.54,80185.09,0.4,-0.92935,7e-05,7.10098]
[1778178385147,35.54,80185.25,0.4,-0.92933,7e-05,7.10215]
[1778178386857,35.54,80185.32,0.4,-0.92933,7e-05,7.10252]
[1778178386922,35.54,80185.32,0.4,-0.92933,7e-05,7.10252]
[1778178386985,35.54,80185.32,0.4,-0.92933,7e-05,7.10252]
[1778178387202,35.54,80185.32,0.4,-0.92933,7e-05,7.10252]
[1778178387251,35.54,80185.59,0.4,-0.92931,7e-05,7.10402]
[1778178388067,35.54,80185.59,0.4,-0.92931,7e-05,7.10402]
[1778178388089,35.54,80185.59,0.4,-0.92931,7e-05,7.10402]
[1778178388458,35.54,80185.59,0.4,-0.92931,7e-05,7.10402]
[1778178388477,35.54,80185.59,0.4,-0.92931,7e-05,7.10402]
[1778178388481,35.54,80184.79,0.4,-0.92937,7e-05,7.09945]
[1778178392495,35.54,80183.91,0.4,-0.92947,7e-05,7.08965]
[1778178392643,35.54,80183.73,0.4,-0.92948,7e-05,7.08888]
[1778178392819,35.54,80183.73,0.4,-0.92948,7e-05,7.08888]
[1778178392956,35.54,80183.73,0.4,-0.92948,7e-05,7.08888]
[1778178393203,35.54,80188.91,0.4,-0.9291,7e-05,7.1186]
[1778178393877,35.54,80188.91,0.4,-0.9291,7e-05,7.1186]
[1778178394210,35.54,80190.54,0.4,-0.92898,7e-05,7.12815]
[1778178396224,35.54,80188.85,0.4,-0.9291,7e-05,7.11894]
[1778178399973,35.54,80188.91,0.4,-0.92908,7e-05,7.12015]
[1778178400022,35.54,80188.91,0.4,-0.92908,7e-05,7.12015]
[1778178400252,35.54,80188.74,0.4,-0.92909,7e-05,7.11918]
[1778178405279,35.54,80188.32,0.4,-0.92913,7e-05,7.11656]
[1778178405398,35.54,80188.32,0.4,-0.92913,7e-05,7.11656]
[1778178405480,35.54,80188.32,0.4,-0.92913,7e-05,7.11656]
[1778178405485,35.54,80188.09,0.4,-0.92915,7e-05,7.11521]
[1778178405729,35.54,80188.09,0.4,-0.92915,7e-05,7.11521]
[1778178406417,35.54,80188.09,0.4,-0.92915,7e-05,7.11521]
[1778178406546,35.54,80187.78,0.4,-0.92917,7e-05,7.1134]
[1778178406692,35.54,80187.78,0.4,-0.92917,7e-05,7.1134]
[1778178407190,35.54,80187.78,0.4,-0.92917,7e-05,7.1134]
[1778178407301,35.54,80182.39,0.4,-0.92956,7e-05,7.08272]
[1778178411379,35.54,80181.57,0.4,-0.92962,7e-05,7.0781]
[1778178413151,35.54,80182.62,0.4,-0.92954,7e-05,7.08409]
[1778178413377,35.54,80182.62,0.4,-0.92954,7e-05,7.08409]
[1778178413465,35.54,80179.89,0.4,-0.92974,7e-05,7.0686]
[1778178413612,35.54,80179.89,0.4,-0.92974,7e-05,7.0686]
[1778178414355,35.54,80174.64,0.4,-0.93012,7e-05,7.03889]
[1778178419391,35.54,80175.52,0.4,-0.93005,7e-05,7.04422]
[1778178422411,35.54,80173.65,0.4,-0.93018,7e-05,7.03386]
[1778178424425,35.54,80170.75,0.4,-0.93039,7e-05,7.01765]
[1778178425432,35.54,80165.45,0.4,-0.93076,7e-05,6.98786]
[1778178428453,35.55,80163.85,0.4,-0.93087,7e-05,6.97937]
[1778178430005,35.55,80164.15,0.4,-0.93085,7e-05,6.98125]
[1778178430013,35.55,80164.15,0.4,-0.93085,7e-05,6.98125]
[1778178430467,35.55,80163.58,0.4,-0.93089,7e-05,6.97822]
[1778178435502,35.55,80164.45,0.4,-0.93081,7e-05,6.9841]
[1778178436104,35.55,80164.45,0.4,-0.93081,7e-05,6.9841]
[1778178436234,35.55,80164.45,0.4,-0.93081,7e-05,6.9841]
[1778178436250,35.55,80164.45,0.4,-0.93081,7e-05,6.9841]
[1778178436413,35.55,80164.45,0.4,-0.93081,7e-05,6.9841]
[1778178436509,35.55,80166.14,0.4,-0.93069,7e-05,6.99382]
[1778178438158,35.55,80165.89,0.4,-0.9307,7e-05,6.99259]
[1778178438278,35.55,80165.89,0.4,-0.9307,7e-05,6.99259]
[1778178438523,35.55,80163.54,0.4,-0.93087,7e-05,6.97953]
[1778178438790,35.55,80163.54,0.4,-0.93087,7e-05,6.97953]
[1778178439024,35.55,80163.54,0.4,-0.93087,7e-05,6.97953]
[1778178439530,35.55,80163.29,0.4,-0.93088,7e-05,6.97833]
[1778178441544,35.55,80161.57,0.4,-0.931,7e-05,6.96907]
[1778178441637,35.55,80161.57,0.4,-0.931,7e-05,6.96907]
[1778178441712,35.55,80161.57,0.4,-0.931,7e-05,6.96907]
[1778178442492,35.55,80161.57,0.4,-0.931,7e-05,6.96907]
[1778178442551,35.55,80160.28,0.4,-0.93109,7e-05,6.96204]
[1778178442774,35.55,80160.28,0.4,-0.93109,7e-05,6.96204]
[1778178442805,35.55,80160.28,0.4,-0.93109,7e-05,6.96204]
[1778178443559,35.55,80159.95,0.4,-0.93111,7e-05,6.96042]
[1778178444997,35.55,80159.95,0.4,-0.93111,7e-05,6.96042]
[1778178445359,35.55,80159.95,0.4,-0.93111,7e-05,6.96042]
[1778178445402,35.55,80161.53,0.4,-0.93099,7e-05,6.96977]
[1778178446580,35.55,80159.49,0.4,-0.93113,7e-05,6.95853]
[1778178448419,35.55,80159.49,0.4,-0.93113,7e-05,6.95853]
[1778178448449,35.55,80159.49,0.4,-0.93113,7e-05,6.95853]
[1778178448494,35.55,80159.49,0.4,-0.93113,7e-05,6.95853]
[1778178448550,35.56,80159.51,0.4,-0.93113,7e-05,6.95912]
[1778178448801,35.56,80159.51,0.4,-0.93113,7e-05,6.95912]
[1778178453628,35.56,80157.68,0.4,-0.93129,7e-05,6.94503]
[1778178458136,35.56,80157.87,0.4,-0.93126,7e-05,6.94688]
[1778178458162,35.56,80157.87,0.4,-0.93126,7e-05,6.94688]
[1778178458222,35.56,80159.99,0.4,-0.93111,7e-05,6.95905]
[1778178458646,35.56,80159.99,0.4,-0.93111,7e-05,6.95905]
[1778178458761,35.56,80159.99,0.4,-0.93111,7e-05,6.95905]
[1778178458766,35.56,80159.95,0.4,-0.93111,7e-05,6.95906]
[1778178459670,35.56,80157.34,0.4,-0.93129,7e-05,6.94463]
[1778178460677,35.56,80152.12,0.4,-0.93166,7e-05,6.91562]
[1778178461684,35.56,80149.43,0.4,-0.93184,7e-05,6.90086]
[1778178462823,35.56,80149.43,0.4,-0.93184,7e-05,6.90086]
[1778178462923,35.56,80149.43,0.4,-0.93184,7e-05,6.90086]
[1778178463170,35.56,80149.43,0.4,-0.93184,7e-05,6.90086]
[1778178463237,35.56,80148.76,0.4,-0.93189,7e-05,6.89744]
[1778178463737,35.56,80148.76,0.4,-0.93189,7e-05,6.89744]
[1778178464096,35.56,80148.76,0.4,-0.93189,7e-05,6.89744]
[1778178464198,35.56,80148.77,0.4,-0.93188,7e-05,6.89784]
[1778178468140,35.57,80150.2,0.4,-0.93177,7e-05,6.90685]
[1778178468182,35.57,80150.2,0.4,-0.93177,7e-05,6.90685]
[1778178468222,35.57,80149.76,0.4,-0.93179,7e-05,6.90472]
[1778178468585,35.57,80149.76,0.4,-0.93179,7e-05,6.90472]
[1778178468711,35.57,80149.76,0.4,-0.93179,7e-05,6.90472]
[1778178468760,35.57,80149.76,0.4,-0.93179,7e-05,6.90472]
[1778178469056,35.57,80149.76,0.4,-0.93179,7e-05,6.90472]
[1778178469111,35.57,80149.53,0.4,-0.93181,7e-05,6.90376]
[1778178471038,35.57,80149.73,0.4,-0.93179,7e-05,6.90522]
[1778178471202,35.57,80149.73,0.4,-0.93179,7e-05,6.90522]
[1778178471336,35.57,80149.73,0.4,-0.93179,7e-05,6.90522]
[1778178472761,35.57,80155.14,0.4,-0.93139,7e-05,6.93654]
[1778178473768,35.57,80158.44,0.4,-0.93115,7e-05,6.95535]
[1778178475782,35.57,80160.42,0.4,-0.93101,7e-05,6.96699]
[1778178479045,35.57,80158.31,0.4,-0.93115,7e-05,6.95586]
[1778178483296,35.58,80159.29,0.4,-0.93107,7e-05,6.96216]
[1778178483924,35.58,80159.76,0.4,-0.93103,7e-05,6.96506]
[1778178484073,35.58,80159.76,0.4,-0.93103,7e-05,6.96506]
[1778178484114,35.58,80177.46,0.4,-0.92976,7e-05,7.06521]
[1778178484846,35.58,80174.28,0.4,-0.92999,7e-05,7.04731]
[1778178485854,35.58,80175.76,0.4,-0.92988,7e-05,7.05581]
[1778178488874,35.58,80178.6,0.4,-0.92967,7e-05,7.07226]
[1778178490035,35.58,80178.6,0.4,-0.92967,7e-05,7.07226]
[1778178490101,35.58,80178.6,0.4,-0.92967,7e-05,7.07226]
[1778178490137,35.58,80176.73,0.4,-0.9298,7e-05,7.06176]
[1778178490888,35.58,80179.03,0.4,-0.92964,7e-05,7.07491]
[1778178492902,35.58,80181.12,0.4,-0.92948,7e-05,7.08693]
[1778178494997,35.58,80181.57,0.4,-0.92945,7e-05,7.08955]
[1778178495103,35.58,80181.57,0.4,-0.92945,7e-05,7.08955]
[1778178495124,35.58,80180.95,0.4,-0.92949,7e-05,7.08609]
[1778178496267,35.58,80180.95,0.4,-0.92949,7e-05,7.08609]
[1778178496311,35.58,80180.95,0.4,-0.92949,7e-05,7.08609]
[1778178496374,35.58,80180.95,0.4,-0.92949,7e-05,7.08609]
[1778178496467,35.58,80180.9,0.4,-0.9295,7e-05,7.08592]
[1778178496660,35.58,80180.9,0.4,-0.9295,7e-05,7.08592]
[1778178498119,35.58,80181.04,0.4,-0.92949,7e-05,7.08671]
[1778178498177,35.58,80181.04,0.4,-0.92949,7e-05,7.08671]
[1778178498220,35.58,80181.6,0.4,-0.92944,7e-05,7.08995]
[1778178498747,35.58,80181.6,0.4,-0.92944,7e-05,7.08995]
[1778178498870,35.58,80181.6,0.4,-0.92944,7e-05,7.08995]
[1778178498966,35.58,80181.6,0.4,-0.92944,7e-05,7.08995]
[1778178499179,35.58,80181.6,0.4,-0.92944,7e-05,7.08995]
[1778178499210,35.58,80181.6,0.4,-0.92944,7e-05,7.08995]
[1778178499260,35.58,80184.47,0.4,-0.92924,7e-05,7.10629]
[1778178499660,35.58,80184.47,0.4,-0.92924,7e-05,7.10629]
[1778178499685,35.58,80184.47,0.4,-0.92924,7e-05,7.10629]
[1778178499951,35.58,80188.2,0.4,-0.92897,7e-05,7.12753]
[1778178502972,35.58,80189.77,0.4,-0.92885,7e-05,7.13643]
[1778178508016,35.58,80190.19,0.4,-0.92882,7e-05,7.13869]
[1778178510001,35.58,80189.82,0.4,-0.92885,7e-05,7.13656]
[1778178510086,35.58,80189.82,0.4,-0.92885,7e-05,7.13656]
[1778178510190,35.58,80189.54,0.4,-0.92887,7e-05,7.13494]
[1778178514398,35.58,80190.89,0.4,-0.92882,7e-05,7.13751]
[1778178514408,35.58,80190.89,0.4,-0.92882,7e-05,7.13751]
[1778178514633,35.58,80190.14,0.4,-0.92887,7e-05,7.1332]
[1778178514745,35.58,80190.14,0.4,-0.92887,7e-05,7.1332]
[1778178514884,35.58,80190.14,0.4,-0.92887,7e-05,7.1332]
[1778178515140,35.58,80190.14,0.4,-0.92887,7e-05,7.1332]
[1778178515241,35.58,80189.55,0.4,-0.92892,7e-05,7.12984]
[1778178516253,35.58,80189.55,0.4,-0.92892,7e-05,7.12984]
[1778178516258,35.58,80189.55,0.4,-0.92892,7e-05,7.12984]
[1778178516309,35.58,80189.55,0.4,-0.92892,7e-05,7.12984]
[1778178516604,35.58,80189.55,0.4,-0.92892,7e-05,7.12984]
[1778178516625,35.58,80190.29,0.4,-0.92886,7e-05,7.13403]
[1778178516695,35.58,80190.29,0.4,-0.92886,7e-05,7.13403]
[1778178516779,35.58,80190.29,0.4,-0.92886,7e-05,7.13403]
[1778178516860,35.58,80190.29,0.4,-0.92886,7e-05,7.13403]
[1778178516943,35.58,80190.29,0.4,-0.92886,7e-05,7.13403]
[1778178517224,35.58,80190.29,0.4,-0.92886,7e-05,7.13403]
[1778178517428,35.58,80190.29,0.4,-0.92886,7e-05,7.13403]
[1778178517524,35.58,80191.22,0.4,-0.9288,7e-05,7.1393]
[1778178518007,35.58,80191.22,0.4,-0.9288,7e-05,7.1393]
[1778178518239,35.58,80191.22,0.4,-0.9288,7e-05,7.1393]
[1778178518379,35.58,80191.22,0.4,-0.9288,7e-05,7.1393]
[1778178518527,35.58,80191.22,0.4,-0.9288,7e-05,7.1393]
[1778178518598,35.58,80191.22,0.4,-0.9288,7e-05,7.1393]
[1778178518627,35.58,80191.56,0.4,-0.92877,7e-05,7.14121]
[1778178518872,35.58,80191.56,0.4,-0.92877,7e-05,7.14121]
[1778178519855,35.58,80191.7,0.4,-0.92876,7e-05,7.14201]
[1778178519885,35.58,80191.7,0.4,-0.92876,7e-05,7.14201]
[1778178520430,35.58,80191.7,0.4,-0.92876,7e-05,7.14201]
[1778178520872,35.58,80192.34,0.4,-0.92871,7e-05,7.1456]
[1778178520921,35.58,80192.34,0.4,-0.92871,7e-05,7.1456]
[1778178521468,35.58,80192.34,0.4,-0.92871,7e-05,7.1456]
[1778178521501,35.58,80192.34,0.4,-0.92871,7e-05,7.1456]
[1778178521595,35.58,80191.3,0.4,-0.92879,7e-05,7.13965]
[1778178523148,35.58,80190.93,0.4,-0.92882,7e-05,7.13754]
[1778178523164,35.58,80190.93,0.4,-0.92882,7e-05,7.13754]
[1778178523184,35.58,80190.93,0.4,-0.92882,7e-05,7.13754]
[1778178523246,35.58,80190.93,0.4,-0.92882,7e-05,7.13754]
[1778178523342,35.58,80191.29,0.4,-0.92879,7e-05,7.13958]
[1778178523689,35.58,80191.29,0.4,-0.92879,7e-05,7.13958]
[1778178524080,35.58,80191.29,0.4,-0.92879,7e-05,7.13958]
[1778178524129,35.58,80191.29,0.4,-0.92879,7e-05,7.13958]
[1778178524223,35.58,80188.01,0.4,-0.92903,7e-05,7.12088]
[1778178524652,35.58,80188.01,0.4,-0.92903,7e-05,7.12088]
[1778178524688,35.58,80188.01,0.4,-0.92903,7e-05,7.12088]
[1778178525086,35.58,80188.01,0.4,-0.92903,7e-05,7.12088]
[1778178525133,35.58,80187.53,0.4,-0.92907,7e-05,7.11816]
[1778178526351,35.58,80187.53,0.4,-0.92907,7e-05,7.11816]
[1778178526381,35.58,80187.53,0.4,-0.92907,7e-05,7.11816]
[1778178528132,35.58,80187.53,0.4,-0.92906,7e-05,7.11819]
[1778178528178,35.58,80187.53,0.4,-0.92906,7e-05,7.11819]
[1778178528214,35.58,80187.46,0.4,-0.92907,7e-05,7.1178]
[1778178528711,35.58,80187.46,0.4,-0.92907,7e-05,7.1178]
[1778178529083,35.58,80187.46,0.4,-0.92907,7e-05,7.1178]
[1778178529179,35.58,80187.46,0.4,-0.92907,7e-05,7.11781]
[1778178530002,35.58,80187.46,0.4,-0.92907,7e-05,7.11781]
[1778178530088,35.58,80187.46,0.4,-0.92907,7e-05,7.11781]
[1778178530188,35.58,80187.46,0.4,-0.92907,7e-05,7.11782]
[1778178532209,35.58,80187.63,0.4,-0.92906,7e-05,7.11879]
[1778178532641,35.58,80187.63,0.4,-0.92906,7e-05,7.11879]
[1778178532304,35.58,80188.24,0.4,-0.92901,7e-05,7.12226]
[1778178532652,35.58,80188.24,0.4,-0.92901,7e-05,7.12226]
[1778178532921,35.58,80188.24,0.4,-0.92901,7e-05,7.12226]
[1778178532999,35.58,80188.24,0.4,-0.92901,7e-05,7.12226]
[1778178533189,35.58,80189.0,0.4,-0.92896,7e-05,7.12658]
[1778178535256,35.58,80189.0,0.4,-0.92896,7e-05,7.12658]
[1778178535397,35.58,80189.0,0.4,-0.92896,7e-05,7.12658]
[1778178536263,35.58,80188.93,0.4,-0.92896,7e-05,7.12613]
[1778178536316,35.58,80188.93,0.4,-0.92896,7e-05,7.12613]
[1778178536359,35.58,80188.93,0.4,-0.92896,7e-05,7.12613]
[1778178536457,35.58,80183.01,0.4,-0.9294,7e-05,7.09206]
[1778178536853,35.58,80183.01,0.4,-0.9294,7e-05,7.09206]
[1778178536925,35.58,80183.01,0.4,-0.9294,7e-05,7.09206]
[1778178537217,35.58,80172.77,0.4,-0.93014,7e-05,7.03405]
[1778178538188,35.58,80172.77,0.4,-0.93014,7e-05,7.03405]
[1778178538337,35.58,80172.77,0.4,-0.93014,7e-05,7.03405]
[1778178538444,35.58,80172.77,0.4,-0.93014,7e-05,7.03405]
[1778178538477,35.58,80169.65,0.4,-0.93037,7e-05,7.01579]
[1778178538891,35.58,80169.65,0.4,-0.93037,7e-05,7.01579]
[1778178538923,35.58,80169.65,0.4,-0.93037,7e-05,7.01579]
[1778178538990,35.58,80169.65,0.4,-0.93037,7e-05,7.01579]
[1778178539267,35.58,80169.65,0.4,-0.93037,7e-05,7.01579]
[1778178539279,35.58,80169.37,0.4,-0.93039,7e-05,7.01421]
[1778178541105,35.58,80168.86,0.4,-0.93043,7e-05,7.01103]
[1778178541277,35.58,80168.86,0.4,-0.93043,7e-05,7.01103]
[1778178541449,35.58,80168.86,0.4,-0.93043,7e-05,7.01103]
[1778178541475,35.58,80166.86,0.4,-0.93058,7e-05,6.99919]
[1778178543138,35.58,80166.21,0.4,-0.93063,7e-05,6.99552]
[1778178543354,35.58,80166.21,0.4,-0.93063,7e-05,6.99552]
[1778178543586,35.58,80166.21,0.4,-0.93063,7e-05,6.99552]
[1778178543631,35.57,80164.88,0.4,-0.93073,7e-05,6.98749]
[1778178543699,35.57,80164.88,0.4,-0.93073,7e-05,6.98749]
[1778178544540,35.57,80164.88,0.4,-0.93073,7e-05,6.98749]
[1778178544637,35.57,80164.95,0.4,-0.93073,7e-05,6.98763]
[1778178544671,35.57,80164.95,0.4,-0.93073,7e-05,6.98763]
[1778178549301,35.57,80166.7,0.4,-0.93061,7e-05,6.99695]
[1778178549855,35.57,80166.7,0.4,-0.93061,7e-05,6.99695]
[1778178549952,35.57,80166.7,0.4,-0.93061,7e-05,6.99695]
[1778178549999,35.57,80166.7,0.4,-0.93061,7e-05,6.99695]
[1778178550015,35.57,80166.7,0.4,-0.93061,7e-05,6.99695]
[1778178550314,35.57,80166.7,0.4,-0.93061,7e-05,6.99695]
[1778178550364,35.57,80167.49,0.4,-0.93055,7e-05,7.0016]
[1778178550741,35.57,80167.49,0.4,-0.93055,7e-05,7.0016]
[1778178550918,35.57,80167.49,0.4,-0.93055,7e-05,7.0016]
[1778178551022,35.57,80167.49,0.4,-0.93055,7e-05,7.0016]
[1778178551075,35.57,80167.49,0.4,-0.93055,7e-05,7.0016]
[1778178555068,35.57,80168.1,0.4,-0.9305,7e-05,7.00586]
[1778178555114,35.57,80168.1,0.4,-0.9305,7e-05,7.00586]
[1778178555344,35.58,80167.67,0.4,-0.93052,7e-05,7.00364]
[1778178560378,35.58,80167.93,0.4,-0.93049,7e-05,7.00615]
[1778178561980,35.58,80167.93,0.4,-0.93049,7e-05,7.00615]
[1778178562114,35.58,80167.93,0.4,-0.93049,7e-05,7.00615]
[1778178562162,35.58,80167.93,0.4,-0.93049,7e-05,7.00615]
[1778178562374,35.58,80167.93,0.4,-0.93049,7e-05,7.00615]
[1778178565029,35.58,80168.5,0.4,-0.93044,7e-05,7.01021]
[1778178565072,35.58,80168.5,0.4,-0.93044,7e-05,7.01021]
[1778178565413,35.58,80168.62,0.4,-0.93043,7e-05,7.0111]
[1778178565821,35.58,80168.62,0.4,-0.93043,7e-05,7.0111]
[1778178565860,35.58,80168.62,0.4,-0.93043,7e-05,7.0111]
[1778178565999,35.58,80168.62,0.4,-0.93043,7e-05,7.0111]
[1778178566046,35.58,80168.62,0.4,-0.93043,7e-05,7.0111]
[1778178566141,35.58,80168.62,0.4,-0.93043,7e-05,7.0111]
[1778178566962,35.58,80170.45,0.4,-0.93029,7e-05,7.02165]
[1778178567067,35.58,80170.45,0.4,-0.93029,7e-05,7.02165]
[1778178567310,35.58,80170.45,0.4,-0.93029,7e-05,7.02165]
[1778178567427,35.58,80173.17,0.4,-0.9301,7e-05,7.03723]
[1778178568477,35.58,80173.17,0.4,-0.9301,7e-05,7.03723]
[1778178568511,35.58,80173.17,0.4,-0.9301,7e-05,7.03723]
[1778178568574,35.58,80171.46,0.4,-0.93021,7e-05,7.02795]
[1778178569525,35.58,80171.46,0.4,-0.93021,7e-05,7.02795]
[1778178569627,35.58,80171.46,0.4,-0.93021,7e-05,7.02795]
[1778178569586,35.58,80171.7,0.4,-0.93019,7e-05,7.0295]
[1778178569872,35.58,80171.7,0.4,-0.93019,7e-05,7.0295]
[1778178570448,35.58,80172.01,0.4,-0.93017,7e-05,7.03145]
[1778178573222,35.58,80171.24,0.4,-0.93026,7e-05,7.02247]
[1778178573473,35.58,80171.24,0.4,-0.93026,7e-05,7.02247]
[1778178573519,35.58,80160.85,0.4,-0.931,7e-05,6.96414]
[1778178574479,35.58,80152.56,0.4,-0.93159,7e-05,6.91792]
[1778178575138,35.58,80152.56,0.4,-0.93159,7e-05,6.91792]
[1778178575176,35.58,80152.56,0.4,-0.93159,7e-05,6.91792]
[1778178575486,35.58,80138.22,0.4,-0.9326,7e-05,6.83785]
[1778178576493,35.58,80129.87,0.4,-0.93318,7e-05,6.79141]
[1778178577500,35.58,80131.52,0.4,-0.93306,7e-05,6.80067]
[1778178578687,35.58,80131.52,0.4,-0.93306,7e-05,6.80067]
[1778178578507,35.59,80138.33,0.4,-0.93259,7e-05,6.83861]
[1778178579514,35.59,80140.64,0.4,-0.93242,7e-05,6.85151]
[1778178580504,35.59,80140.64,0.4,-0.93242,7e-05,6.85151]
[1778178584549,35.59,80138.29,0.4,-0.93259,7e-05,6.83846]
[1778178586564,35.59,80140.35,0.4,-0.93244,7e-05,6.84997]
[1778178591599,35.59,80138.81,0.4,-0.93255,7e-05,6.84138]
[1778178592558,35.59,80138.81,0.4,-0.93255,7e-05,6.84138]
[1778178592607,35.59,80135.22,0.4,-0.9328,7e-05,6.82142]
[1778178593040,35.59,80135.22,0.4,-0.9328,7e-05,6.82142]
[1778178593613,35.59,80130.5,0.4,-0.93313,7e-05,6.79525]
[1778178594358,35.59,80130.5,0.4,-0.93313,7e-05,6.79525]
[1778178594674,35.59,80130.5,0.4,-0.93313,7e-05,6.79525]
[1778178594687,35.59,80129.61,0.4,-0.93319,7e-05,6.79039]
[1778178595627,35.59,80124.54,0.4,-0.93354,7e-05,6.7624]
[1778178598649,35.59,80126.28,0.4,-0.93342,7e-05,6.77242]
[1778178603684,35.59,80125.61,0.4,-0.93346,7e-05,6.76927]
[1778178604691,35.59,80127.19,0.4,-0.93334,7e-05,6.77813]
[1778178608719,35.59,80125.26,0.4,-0.93347,7e-05,6.76784]
[1778178610739,35.59,80128.74,0.4,-0.93323,7e-05,6.78733]
[1778178611740,35.59,80132.6,0.4,-0.93296,7e-05,6.80882]
[1778178614986,35.59,80133.82,0.4,-0.93287,7e-05,6.81568]
[1778178615019,35.59,80133.82,0.4,-0.93287,7e-05,6.81568]
[1778178615084,35.59,80133.82,0.4,-0.93287,7e-05,6.81568]
[1778178615180,35.59,80133.82,0.4,-0.93287,7e-05,6.81568]
[1778178615246,35.59,80134.53,0.4,-0.93282,7e-05,6.81966]
[1778178615768,35.59,80136.94,0.4,-0.93266,7e-05,6.83309]
[1778178616775,35.59,80142.45,0.4,-0.93226,7e-05,6.86424]
[1778178617782,35.59,80145.66,0.4,-0.93203,7e-05,6.88257]
[1778178619796,35.59,80153.21,0.4,-0.93149,7e-05,6.92556]
[1778178620803,35.59,80155.91,0.4,-0.9313,7e-05,6.94101]
[1778178621810,35.6,80157.64,0.4,-0.93117,7e-05,6.95101]
[1778178623824,35.6,80155.48,0.4,-0.93131,7e-05,6.93946]
[1778178626370,35.6,80155.86,0.4,-0.93128,7e-05,6.94188]
[1778178626466,35.6,80156.55,0.4,-0.93123,7e-05,6.94605]
[1778178627218,35.6,80156.55,0.4,-0.93123,7e-05,6.94605]
[1778178627415,35.6,80156.55,0.4,-0.93123,7e-05,6.94605]
[1778178627486,35.6,80160.33,0.4,-0.93096,7e-05,6.96756]
[1778178629588,35.6,80161.47,0.4,-0.93087,7e-05,6.97423]
[1778178629658,35.6,80166.75,0.4,-0.93049,7e-05,7.0044]
[1778178629946,35.6,80166.75,0.4,-0.93049,7e-05,7.0044]
[1778178630088,35.6,80166.75,0.4,-0.93049,7e-05,7.0044]
[1778178634965,35.6,80167.58,0.4,-0.93047,7e-05,7.00488]
[1778178636742,35.6,80167.87,0.4,-0.93044,7e-05,7.00671]
[1778178635908,35.6,80172.95,0.4,-0.93008,7e-05,7.03558]
[1778178637172,35.6,80172.95,0.4,-0.93008,7e-05,7.03558]
[1778178637232,35.6,80172.95,0.4,-0.93008,7e-05,7.03558]
[1778178637591,35.6,80172.95,0.4,-0.93008,7e-05,7.03558]
[1778178637685,35.6,80172.95,0.4,-0.93008,7e-05,7.03558]
[1778178637676,35.6,80176.43,0.4,-0.92982,7e-05,7.05554]
[1778178637922,35.6,80185.05,0.4,-0.9292,7e-05,7.10442]
[1778178638929,35.6,80187.36,0.4,-0.92903,7e-05,7.11759]
[1778178640943,35.6,80190.55,0.4,-0.9288,7e-05,7.13579]
[1778178642260,35.6,80190.55,0.4,-0.9288,7e-05,7.13579]
[1778178642288,35.6,80190.55,0.4,-0.9288,7e-05,7.13579]
[1778178642504,35.6,80190.55,0.4,-0.9288,7e-05,7.13579]
[1778178642612,35.6,80190.55,0.4,-0.9288,7e-05,7.13579]
[1778178642713,35.6,80192.22,0.4,-0.92868,7e-05,7.14527]
[1778178643037,35.6,80192.22,0.4,-0.92868,7e-05,7.14527]
[1778178643372,35.6,80192.22,0.4,-0.92868,7e-05,7.14527]
[1778178643394,35.6,80192.22,0.4,-0.92868,7e-05,7.14527]
[1778178650007,35.6,80192.02,0.4,-0.92869,7e-05,7.14396]
[1778178656052,35.6,80193.52,0.4,-0.92859,7e-05,7.15229]
[1778178662094,35.6,80193.94,0.4,-0.92856,7e-05,7.1544]
[1778178663101,35.6,80196.38,0.4,-0.92838,7e-05,7.16827]
[1778178669143,35.6,80196.91,0.4,-0.92835,7e-05,7.1709]
[1778178672164,35.6,80194.83,0.4,-0.9285,7e-05,7.15886]
[1778178673171,35.6,80196.7,0.4,-0.92837,7e-05,7.1695]
[1778178674178,35.6,80198.94,0.4,-0.9282,7e-05,7.18224]
[1778178675058,35.6,80198.94,0.4,-0.9282,7e-05,7.18224]
[1778178675079,35.6,80198.94,0.4,-0.9282,7e-05,7.18224]
[1778178675185,35.6,80199.55,0.4,-0.92816,7e-05,7.18565]
[1778178676486,35.6,80199.55,0.4,-0.92816,7e-05,7.18565]
[1778178676551,35.6,80199.79,0.4,-0.92814,7e-05,7.18695]
[1778178677131,35.6,80199.79,0.4,-0.92814,7e-05,7.18695]
[1778178677200,35.6,80205.52,0.4,-0.92772,7e-05,7.21967]
[1778178677989,35.6,80205.52,0.4,-0.92772,7e-05,7.21967]
[1778178678102,35.6,80205.52,0.4,-0.92772,7e-05,7.21967]
[1778178678141,35.6,80205.52,0.4,-0.92772,7e-05,7.21967]
[1778178678202,35.6,80205.52,0.4,-0.92772,7e-05,7.21967]
[1778178678234,35.6,80205.52,0.4,-0.92772,7e-05,7.21967]
[1778178678458,35.6,80205.52,0.4,-0.92772,7e-05,7.21967]
[1778178678686,35.6,80205.52,0.4,-0.92772,7e-05,7.21967]
[1778178678766,35.6,80205.1,0.4,-0.92776,7e-05,7.21702]
[1778178678998,35.6,80205.1,0.4,-0.92776,7e-05,7.21702]
[1778178679112,35.6,80205.1,0.4,-0.92776,7e-05,7.21702]
[1778178679924,35.6,80205.38,0.4,-0.92774,7e-05,7.21863]
[1778178679965,35.6,80205.38,0.4,-0.92774,7e-05,7.21863]
[1778178682235,35.6,80207.67,0.4,-0.92757,7e-05,7.23139]
[1778178683133,35.6,80207.67,0.4,-0.92757,7e-05,7.23139]
[1778178683176,35.6,80207.67,0.4,-0.92757,7e-05,7.23139]
[1778178683249,35.6,80207.67,0.4,-0.92757,7e-05,7.23139]
[1778178683325,35.6,80208.33,0.4,-0.92753,7e-05,7.23503]
[1778178683967,35.6,80208.33,0.4,-0.92753,7e-05,7.23503]
[1778178686971,35.6,80209.36,0.4,-0.92746,7e-05,7.24048]
[1778178687253,35.6,80209.36,0.4,-0.92746,7e-05,7.24048]
[1778178688277,35.6,80207.3,0.4,-0.92761,7e-05,7.22835]
[1778178694319,35.59,80206.95,0.4,-0.92769,7e-05,7.22043]
[1778178696333,35.59,80209.47,0.4,-0.92751,7e-05,7.23462]
[1778178701368,35.59,80209.0,0.4,-0.92756,7e-05,7.23117]
[1778178706403,35.59,80210.34,0.4,-0.92747,7e-05,7.2381]
[1778178711439,35.59,80210.36,0.4,-0.92748,7e-05,7.23745]
[1778178713156,35.59,80210.65,0.4,-0.92746,7e-05,7.23896]
[1778178713176,35.59,80210.65,0.4,-0.92746,7e-05,7.23896]
[1778178713453,35.59,80210.34,0.4,-0.92748,7e-05,7.23703]
[1778178713862,35.59,80210.34,0.4,-0.92748,7e-05,7.23703]
[1778178714100,35.59,80210.34,0.4,-0.92748,7e-05,7.23703]
[1778178714460,35.59,80210.89,0.4,-0.92744,7e-05,7.24003]
[1778178715151,35.59,80210.89,0.4,-0.92744,7e-05,7.24003]
[1778178715275,35.59,80210.89,0.4,-0.92744,7e-05,7.24003]
[1778178715467,35.59,80210.76,0.4,-0.92745,7e-05,7.23913]
[1778178715971,35.59,80210.76,0.4,-0.92745,7e-05,7.23913]
[1778178716057,35.59,80210.76,0.4,-0.92745,7e-05,7.23913]
[1778178716310,35.59,80210.76,0.4,-0.92745,7e-05,7.23913]
[1778178716425,35.59,80210.76,0.4,-0.92745,7e-05,7.23913]
[1778178721510,35.59,80211.91,0.4,-0.92738,7e-05,7.24478]
[1778178722121,35.59,80211.91,0.4,-0.92738,7e-05,7.24478]
[1778178722198,35.59,80211.91,0.4,-0.92738,7e-05,7.24478]
[1778178722586,35.59,80222.33,0.4,-0.92661,7e-05,7.30459]
[1778178723785,35.59,80222.33,0.4,-0.92661,7e-05,7.30459]
[1778178723892,35.59,80222.33,0.4,-0.92661,7e-05,7.30459]
[1778178723858,35.58,80235.27,0.4,-0.92565,8e-05,7.37902]
[1778178724557,35.58,80228.88,0.4,-0.92613,7e-05,7.34202]
[1778178725564,35.58,80227.63,0.4,-0.92622,7e-05,7.33469]
[1778178725945,35.58,80227.63,0.4,-0.92622,7e-05,7.33469]
[1778178726002,35.58,80227.63,0.4,-0.92622,7e-05,7.33469]
[1778178726223,35.58,80227.63,0.4,-0.92622,7e-05,7.33469]
[1778178726478,35.58,80227.63,0.4,-0.92622,7e-05,7.33469]
[1778178726571,35.58,80218.97,0.4,-0.92687,7e-05,7.28441]
[1778178727689,35.58,80217.4,0.4,-0.92699,7e-05,7.27486]
[1778178728586,35.58,80213.51,0.4,-0.92728,7e-05,7.25249]
[1778178729594,35.58,80210.9,0.4,-0.92748,7e-05,7.23729]
[1778178730606,35.58,80199.84,0.4,-0.92829,7e-05,7.17378]
[1778178731191,35.58,80199.84,0.4,-0.92829,7e-05,7.17378]
[1778178731369,35.58,80199.84,0.4,-0.92829,7e-05,7.17378]
[1778178731574,35.58,80199.84,0.4,-0.92829,7e-05,7.17378]
[1778178731744,35.58,80199.84,0.4,-0.92829,7e-05,7.17378]
[1778178731796,35.58,80181.24,0.4,-0.92965,7e-05,7.06771]
[1778178732731,35.58,80181.24,0.4,-0.92965,7e-05,7.06771]
[1778178732825,35.58,80177.5,0.4,-0.92992,7e-05,7.04664]
[1778178733626,35.58,80180.6,0.4,-0.9297,7e-05,7.06419]
[1778178734757,35.58,80180.6,0.4,-0.9297,7e-05,7.06419]
[1778178734856,35.58,80178.73,0.4,-0.92983,7e-05,7.05386]
[1778178735640,35.58,80176.82,0.4,-0.92996,7e-05,7.04318]
[1778178737654,35.58,80178.43,0.4,-0.92984,7e-05,7.05259]
[1778178742689,35.58,80177.46,0.4,-0.9299,7e-05,7.04778]
[1778178745138,35.58,80177.18,0.4,-0.92992,7e-05,7.04648]
[1778178745191,35.58,80177.18,0.4,-0.92992,7e-05,7.04648]
[1778178745710,35.59,80178.23,0.4,-0.92984,7e-05,7.05256]
[1778178747327,35.59,80179.8,0.4,-0.92973,7e-05,7.06159]
[1778178747379,35.59,80179.8,0.4,-0.92973,7e-05,7.06159]
[1778178747429,35.59,80179.8,0.4,-0.92973,7e-05,7.06159]
[1778178747729,35.59,80179.8,0.4,-0.92973,7e-05,7.06159]
[1778178747830,35.59,80183.56,0.4,-0.92945,7e-05,7.08302]
[1778178749054,35.59,80183.63,0.4,-0.92945,7e-05,7.0835]
[1778178749070,35.59,80183.63,0.4,-0.92945,7e-05,7.0835]
[1778178749272,35.59,80183.63,0.4,-0.92945,7e-05,7.0835]
[1778178749400,35.59,80183.63,0.4,-0.92945,7e-05,7.0835]
[1778178749739,35.59,80183.87,0.4,-0.92943,7e-05,7.08494]
[1778178751133,35.59,80183.68,0.4,-0.92944,7e-05,7.08394]
[1778178751346,35.59,80183.68,0.4,-0.92944,7e-05,7.08394]
[1778178751484,35.59,80183.68,0.4,-0.92944,7e-05,7.08394]
[1778178751753,35.59,80188.81,0.4,-0.92912,7e-05,7.10811]
[1778178755781,35.59,80191.89,0.4,-0.92889,7e-05,7.12577]
[1778178756788,35.59,80196.9,0.4,-0.92852,7e-05,7.15432]
[1778178757796,35.59,80205.82,0.4,-0.92787,7e-05,7.20527]
[1778178758803,35.59,80221.73,0.4,-0.92669,7e-05,7.29657]
[1778178759810,35.59,80223.18,0.4,-0.92659,7e-05,7.30468]
[1778178760115,35.59,80223.18,0.4,-0.92659,7e-05,7.30468]
[1778178760147,35.59,80223.18,0.4,-0.92659,7e-05,7.30468]
[1778178760817,35.59,80224.64,0.4,-0.92648,7e-05,7.31284]
[1778178761335,35.59,80224.64,0.4,-0.92648,7e-05,7.31284]
[1778178761359,35.59,80224.64,0.4,-0.92648,7e-05,7.31284]
[1778178761894,35.59,80224.64,0.4,-0.92648,7e-05,7.31284]
[1778178761824,35.58,80224.41,0.4,-0.9265,7e-05,7.31123]
[1778178761970,35.58,80224.41,0.4,-0.9265,7e-05,7.31123]
[1778178762475,35.58,80224.41,0.4,-0.9265,7e-05,7.31123]
[1778178762831,35.58,80220.73,0.4,-0.92678,7e-05,7.28974]
[1778178763182,35.58,80220.73,0.4,-0.92678,7e-05,7.28974]
[1778178763745,35.58,80220.73,0.4,-0.92678,7e-05,7.28974]
[1778178763838,35.58,80220.13,0.4,-0.92683,7e-05,7.28604]
[1778178766866,35.58,80220.97,0.4,-0.92677,7e-05,7.29043]
[1778178766917,35.58,80222.89,0.4,-0.92663,7e-05,7.30127]
[1778178767866,35.58,80225.56,0.4,-0.92644,7e-05,7.31643]
[1778178768873,35.58,80223.91,0.4,-0.92656,7e-05,7.30663]
[1778178768994,35.58,80223.91,0.4,-0.92656,7e-05,7.30663]
[1778178769884,35.58,80216.87,0.4,-0.92709,7e-05,7.26581]
[1778178770890,35.58,80213.35,0.4,-0.92735,7e-05,7.24538]
[1778178772813,35.58,80214.38,0.4,-0.92728,7e-05,7.25113]
[1778178772860,35.58,80214.38,0.4,-0.92728,7e-05,7.25113]
[1778178772904,35.58,80212.09,0.4,-0.92745,7e-05,7.2378]
[1778178773911,35.58,80207.36,0.4,-0.9278,7e-05,7.21051]
[1778178774918,35.58,80203.89,0.4,-0.92806,7e-05,7.19053]
[1778178775926,35.58,80206.31,0.4,-0.92788,7e-05,7.2043]
[1778178777940,35.58,80208.63,0.4,-0.92771,7e-05,7.21738]
[1778178780961,35.58,80210.2,0.4,-0.9276,7e-05,7.22599]
[1778178784991,35.58,80208.22,0.4,-0.92776,7e-05,7.21408]
[1778178787004,35.57,80215.77,0.4,-0.9272,7e-05,7.25715]
[1778178788152,35.57,80215.77,0.4,-0.9272,7e-05,7.25715]
[1778178788198,35.57,80215.77,0.4,-0.9272,7e-05,7.25715]
[1778178788749,35.57,80215.77,0.4,-0.9272,7e-05,7.25715]
[1778178788820,35.57,80218.65,0.4,-0.92699,7e-05,7.27329]
[1778178789015,35.57,80218.65,0.4,-0.92699,7e-05,7.27329]
[1778178790217,35.57,80218.55,0.4,-0.927,7e-05,7.27271]
[1778178790278,35.57,80218.55,0.4,-0.927,7e-05,7.27271]
[1778178790877,35.57,80218.55,0.4,-0.927,7e-05,7.27271]
[1778178791064,35.57,80219.93,0.4,-0.9269,7e-05,7.28043]
[1778178791241,35.57,80219.93,0.4,-0.9269,7e-05,7.28043]
[1778178791342,35.57,80217.25,0.4,-0.9271,7e-05,7.26476]
[1778178797074,35.57,80215.76,0.4,-0.92723,7e-05,7.25486]
[1778178798081,35.57,80210.13,0.4,-0.92765,7e-05,7.22231]
[1778178799088,35.57,80212.32,0.4,-0.92749,7e-05,7.23472]
[1778178804123,35.57,80212.47,0.4,-0.92749,7e-05,7.23466]
[1778178805130,35.57,80210.46,0.4,-0.92764,7e-05,7.22294]
[1778178806137,35.57,80207.31,0.4,-0.92788,7e-05,7.20471]
[1778178807144,35.57,80201.43,0.4,-0.92831,7e-05,7.17092]
[1778178808152,35.57,80202.97,0.4,-0.9282,7e-05,7.17964]
[1778178813187,35.56,80199.71,0.4,-0.92849,7e-05,7.15547]
[1778178814194,35.56,80196.35,0.4,-0.92874,7e-05,7.13624]
[1778178818157,35.56,80195.98,0.4,-0.92877,7e-05,7.13402]
[1778178818322,35.56,80195.98,0.4,-0.92877,7e-05,7.13402]
[1778178818627,35.56,80195.98,0.4,-0.92877,7e-05,7.13402]
[1778178818734,35.56,80195.98,0.4,-0.92877,7e-05,7.13402]
[1778178818746,35.56,80195.7,0.4,-0.92879,7e-05,7.13234]
[1778178820236,35.56,80197.94,0.4,-0.92862,7e-05,7.14508]
[1778178821255,35.56,80197.94,0.4,-0.92862,7e-05,7.14508]
[1778178821427,35.56,80197.94,0.4,-0.92862,7e-05,7.14508]
[1778178821600,35.56,80197.94,0.4,-0.92862,7e-05,7.14508]
[1778178821696,35.56,80197.94,0.4,-0.92862,7e-05,7.14508]
[1778178821717,35.56,80197.97,0.4,-0.92862,7e-05,7.14519]
[1778178822215,35.56,80197.97,0.4,-0.92862,7e-05,7.14519]
[1778178822989,35.56,80199.27,0.4,-0.92853,7e-05,7.15254]
[1778178823278,35.56,80199.27,0.4,-0.92853,7e-05,7.15254]
[1778178823314,35.56,80199.27,0.4,-0.92853,7e-05,7.15254]
[1778178831313,35.56,80196.39,0.4,-0.92875,7e-05,7.13543]
[1778178832320,35.56,80194.69,0.4,-0.92887,7e-05,7.12568]
[1778178833227,35.56,80194.69,0.4,-0.92887,7e-05,7.12568]
[1778178833237,35.56,80194.69,0.4,-0.92887,7e-05,7.12568]
[1778178833902,35.56,80194.69,0.4,-0.92887,7e-05,7.12568]
[1778178833327,35.56,80192.22,0.4,-0.92905,7e-05,7.11156]
[1778178834108,35.56,80192.22,0.4,-0.92905,7e-05,7.11156]
[1778178834411,35.56,80192.22,0.4,-0.92905,7e-05,7.11156]
[1778178834825,35.56,80192.22,0.4,-0.92905,7e-05,7.11156]
[1778178834923,35.56,80191.89,0.4,-0.92908,7e-05,7.10963]
[1778178835090,35.56,80191.89,0.4,-0.92908,7e-05,7.10963]
[1778178835151,35.56,80191.89,0.4,-0.92908,7e-05,7.10963]
[1778178835257,35.56,80191.89,0.4,-0.92908,7e-05,7.10963]
[1778178835426,35.56,80191.89,0.4,-0.92908,7e-05,7.10963]
[1778178835524,35.56,80189.49,0.4,-0.92925,7e-05,7.09598]
[1778178836348,35.56,80187.81,0.4,-0.92937,7e-05,7.08643]
[1778178840110,35.56,80186.63,0.4,-0.92946,7e-05,7.07975]
[1778178840170,35.56,80186.63,0.4,-0.92946,7e-05,7.07975]
[1778178840808,35.56,80186.63,0.4,-0.92946,7e-05,7.07975]
[1778178840846,35.56,80186.63,0.4,-0.92946,7e-05,7.07975]
[1778178840909,35.56,80187.33,0.4,-0.92941,7e-05,7.08376]
[1778178841123,35.56,80187.33,0.4,-0.92941,7e-05,7.08376]
[1778178841789,35.56,80187.33,0.4,-0.92941,7e-05,7.08376]
[1778178841807,35.56,80187.33,0.4,-0.92941,7e-05,7.08376]
[1778178841843,35.56,80187.73,0.4,-0.92938,7e-05,7.08604]
[1778178843253,35.56,80187.59,0.4,-0.92939,7e-05,7.08525]
[1778178843389,35.56,80187.59,0.4,-0.92939,7e-05,7.08525]
[1778178844136,35.56,80187.81,0.4,-0.92937,7e-05,7.08651]
[1778178846419,35.56,80184.47,0.4,-0.92962,7e-05,7.06757]
[1778178848018,35.56,80184.47,0.4,-0.92962,7e-05,7.06757]
[1778178847426,35.56,80182.89,0.4,-0.92973,7e-05,7.05865]
[1778178848172,35.56,80182.89,0.4,-0.92973,7e-05,7.05865]
[1778178848585,35.56,80182.89,0.4,-0.92973,7e-05,7.05865]
[1778178848688,35.56,80177.49,0.4,-0.93012,7e-05,7.02812]
[1778178854475,35.56,80177.17,0.4,-0.93013,7e-05,7.02699]
[1778178856489,35.56,80174.6,0.4,-0.93031,7e-05,7.01272]
[1778178860517,35.57,80176.3,0.4,-0.93018,7e-05,7.02293]
[1778178865552,35.57,80175.96,0.4,-0.9302,7e-05,7.02178]
[1778178867566,35.57,80177.52,0.4,-0.93008,7e-05,7.03094]
[1778178868574,35.57,80185.89,0.4,-0.92948,7e-05,7.07853]
[1778178869580,35.57,80186.9,0.4,-0.9294,7e-05,7.08434]
[1778178870587,35.57,80182.04,0.4,-0.92975,7e-05,7.05685]
[1778178875622,35.57,80182.62,0.4,-0.92975,7e-05,7.05567]
[1778178880658,35.57,80183.15,0.4,-0.9297,7e-05,7.05925]
[1778178885694,35.57,80183.16,0.4,-0.92969,7e-05,7.05982]
[1778178888155,35.57,80183.48,0.4,-0.92967,7e-05,7.06184]
[1778178888203,35.57,80183.48,0.4,-0.92967,7e-05,7.06184]
[1778178888682,35.57,80183.48,0.4,-0.92967,7e-05,7.06184]
[1778178889039,35.57,80183.48,0.4,-0.92967,7e-05,7.06184]
[1778178888715,35.57,80183.82,0.4,-0.92964,7e-05,7.06386]
[1778178890082,35.57,80184.33,0.4,-0.9296,7e-05,7.06685]
[1778178890134,35.57,80184.33,0.4,-0.9296,7e-05,7.06685]
[1778178890734,35.57,80183.95,0.4,-0.92963,7e-05,7.06479]
[1778178894765,35.57,80183.94,0.4,-0.92963,7e-05,7.06511]
[1778178895712,35.57,80183.94,0.4,-0.92963,7e-05,7.06511]
[1778178895721,35.57,80183.94,0.4,-0.92963,7e-05,7.06511]
[1778178895804,35.57,80183.8,0.4,-0.92963,7e-05,7.06451]
[1778178898242,35.57,80183.62,0.4,-0.92965,7e-05,7.06358]
[1778178898339,35.57,80183.62,0.4,-0.92965,7e-05,7.06358]
[1778178898453,35.57,80183.62,0.4,-0.92965,7e-05,7.06358]
[1778178898584,35.57,80183.62,0.4,-0.92965,7e-05,7.06358]
[1778178898797,35.57,80183.62,0.4,-0.92965,7e-05,7.06358]
[1778178898924,35.57,80183.62,0.4,-0.92965,7e-05,7.06358]
[1778178899025,35.58,80185.95,0.4,-0.92947,7e-05,7.07698]
[1778178900936,35.58,80186.49,0.4,-0.92943,7e-05,7.08011]
[1778178901066,35.58,80187.03,0.4,-0.92939,7e-05,7.08324]
[1778178901831,35.58,80187.03,0.4,-0.92939,7e-05,7.08324]
[1778178906899,35.58,80188.11,0.4,-0.92931,7e-05,7.08967]
[1778178912892,35.58,80188.5,0.4,-0.92928,7e-05,7.09217]
[1778178913186,35.58,80188.5,0.4,-0.92928,7e-05,7.09217]
[1778178913274,35.58,80188.5,0.4,-0.92928,7e-05,7.09217]
[1778178913751,35.58,80188.5,0.4,-0.92928,7e-05,7.09217]
[1778178913911,35.58,80188.5,0.4,-0.92928,7e-05,7.09217]
[1778178914012,35.58,80188.5,0.4,-0.92928,7e-05,7.09221]
[1778178917276,35.58,80188.57,0.4,-0.92927,7e-05,7.09269]
[1778178917513,35.58,80188.57,0.4,-0.92927,7e-05,7.09269]
[1778178917545,35.58,80188.57,0.4,-0.92927,7e-05,7.09269]
[1778178917650,35.58,80188.57,0.4,-0.92927,7e-05,7.09269]
[1778178917927,35.58,80189.72,0.4,-0.92919,7e-05,7.0993]
[1778178918278,35.58,80189.72,0.4,-0.92919,7e-05,7.0993]
[1778178918527,35.58,80189.72,0.4,-0.92919,7e-05,7.0993]
[1778178919022,35.58,80193.6,0.4,-0.92891,7e-05,7.1214]
[1778178919941,35.58,80203.19,0.4,-0.92821,7e-05,7.1761]
[1778178920116,35.58,80203.19,0.4,-0.92821,7e-05,7.1761]
[1778178920948,35.58,80205.89,0.4,-0.92801,7e-05,7.19145]
[1778178921955,35.58,80207.96,0.4,-0.92786,7e-05,7.20318]
[1778178923969,35.58,80211.95,0.4,-0.92757,7e-05,7.22578]
[1778178925148,35.58,80212.54,0.4,-0.92753,7e-05,7.22899]
[1778178925352,35.58,80212.54,0.4,-0.92753,7e-05,7.22899]
[1778178925983,35.58,80211.95,0.4,-0.92757,7e-05,7.22543]
[1778178927997,35.57,80209.45,0.4,-0.92776,7e-05,7.21078]
[1778178929004,35.57,80207.31,0.4,-0.92792,7e-05,7.19837]
[1778178930011,35.57,80199.66,0.4,-0.92848,7e-05,7.15451]
[1778178930460,35.57,80199.66,0.4,-0.92848,7e-05,7.15451]
[1778178930609,35.57,80199.66,0.4,-0.92848,7e-05,7.15451]
[1778178930640,35.57,80199.66,0.4,-0.92848,7e-05,7.15451]
[1778178930716,35.57,80199.66,0.4,-0.92848,7e-05,7.15451]
[1778178930967,35.57,80199.66,0.4,-0.92848,7e-05,7.15451]
[1778178931018,35.57,80194.86,0.4,-0.92888,7e-05,7.12202]
[1778178932285,35.57,80195.07,0.4,-0.92886,7e-05,7.12321]
[1778178932321,35.57,80195.07,0.4,-0.92886,7e-05,7.12321]
[1778178932495,35.57,80195.07,0.4,-0.92886,7e-05,7.12321]
[1778178932620,35.57,80195.07,0.4,-0.92886,7e-05,7.12321]
[1778178933032,35.57,80194.86,0.4,-0.92888,7e-05,7.12201]
[1778178934157,35.57,80194.9,0.4,-0.92888,7e-05,7.12223]
[1778178934312,35.57,80194.9,0.4,-0.92888,7e-05,7.12223]
[1778178934522,35.57,80194.9,0.4,-0.92888,7e-05,7.12223]
[1778178934925,35.57,80194.9,0.4,-0.92888,7e-05,7.12223]
[1778178935046,35.57,80192.03,0.4,-0.92909,7e-05,7.10589]
[1778178939074,35.57,80194.13,0.4,-0.92893,7e-05,7.11789]
[1778178940163,35.57,80194.54,0.4,-0.9289,7e-05,7.12021]
[1778178940344,35.57,80194.54,0.4,-0.9289,7e-05,7.12021]
[1778178941088,35.57,80196.32,0.4,-0.92877,7e-05,7.13034]
[1778178942603,35.57,80196.83,0.4,-0.92874,7e-05,7.13322]
[1778178942807,35.57,80196.83,0.4,-0.92874,7e-05,7.13322]
[1778178943025,35.57,80196.83,0.4,-0.92874,7e-05,7.13322]
[1778178943238,35.57,80198.05,0.4,-0.92865,7e-05,7.14015]
[1778178943332,35.57,80198.05,0.4,-0.92865,7e-05,7.14015]
[1778178943611,35.57,80198.05,0.4,-0.92865,7e-05,7.14015]
[1778178943681,35.57,80198.05,0.4,-0.92865,7e-05,7.14015]
[1778178944261,35.57,80198.05,0.4,-0.92865,7e-05,7.14015]
[1778178944290,35.57,80198.05,0.4,-0.92865,7e-05,7.14015]
[1778178944381,35.57,80198.05,0.4,-0.92865,7e-05,7.14015]
[1778178944607,35.57,80198.05,0.4,-0.92865,7e-05,7.14015]
[1778178944846,35.57,80198.05,0.4,-0.92865,7e-05,7.14015]
[1778178944878,35.57,80203.72,0.4,-0.92823,7e-05,7.17239]
[1778178945163,35.57,80203.72,0.4,-0.92823,7e-05,7.17239]
[1778178945345,35.57,80203.72,0.4,-0.92823,7e-05,7.17239]
[1778178945413,35.57,80209.92,0.4,-0.92778,7e-05,7.20788]
[1778178946405,35.57,80211.95,0.4,-0.92763,7e-05,7.21937]
[1778178947130,35.57,80213.59,0.4,-0.92751,7e-05,7.22862]
[1778178949144,35.57,80212.07,0.4,-0.92763,7e-05,7.21954]
[1778178950632,35.57,80212.07,0.4,-0.92763,7e-05,7.21954]
[1778178950699,35.57,80214.61,0.4,-0.92744,7e-05,7.23396]
[1778178951159,35.57,80208.14,0.4,-0.92792,7e-05,7.19667]
[1778178954010,35.57,80207.33,0.4,-0.92798,7e-05,7.19191]
[1778178954082,35.57,80209.3,0.4,-0.92784,7e-05,7.20296]
[1778178954182,35.57,80198.0,0.4,-0.92867,7e-05,7.13836]
[1778178955634,35.57,80197.59,0.4,-0.9287,7e-05,7.13599]
[1778178956682,35.57,80197.59,0.4,-0.9287,7e-05,7.13599]
[1778178956744,35.57,80200.07,0.4,-0.92852,7e-05,7.15012]
[1778178957202,35.57,80198.34,0.4,-0.92865,7e-05,7.1402]
[1778178958157,35.57,80198.34,0.4,-0.92865,7e-05,7.1402]
[1778178958417,35.57,80198.34,0.4,-0.92865,7e-05,7.1402]
[1778178958807,35.57,80198.34,0.4,-0.92865,7e-05,7.1402]
[1778178958830,35.57,80198.34,0.4,-0.92865,7e-05,7.1402]
[1778178958927,35.57,80198.34,0.4,-0.92865,7e-05,7.1402]
[1778178959152,35.57,80197.83,0.4,-0.92869,7e-05,7.13723]
[1778178962401,35.57,80197.5,0.4,-0.92871,7e-05,7.13528]
[1778178962732,35.57,80197.5,0.4,-0.92871,7e-05,7.13528]
[1778178962737,35.57,80205.71,0.4,-0.92811,7e-05,7.18215]
[1778178963245,35.57,80212.93,0.4,-0.92758,7e-05,7.22342]
[1778178965260,35.57,80214.66,0.4,-0.92745,7e-05,7.23302]
[1778178966266,35.57,80218.86,0.4,-0.92715,7e-05,7.25698]
[1778178967273,35.57,80220.74,0.4,-0.92701,7e-05,7.26758]
[1778178968176,35.57,80220.74,0.4,-0.92701,7e-05,7.26758]
[1778178968190,35.57,80220.74,0.4,-0.92701,7e-05,7.26758]
[1778178968833,35.57,80220.74,0.4,-0.92701,7e-05,7.26758]
[1778178968885,35.57,80220.74,0.4,-0.92701,7e-05,7.26758]
[1778178969098,35.57,80220.74,0.4,-0.92701,7e-05,7.26758]
[1778178968954,35.57,80220.26,0.4,-0.92705,7e-05,7.26458]
[1778178969216,35.57,80220.26,0.4,-0.92705,7e-05,7.26458]
[1778178970123,35.57,80220.26,0.4,-0.92705,7e-05,7.26458]
[1778178969287,35.57,80219.41,0.4,-0.92711,7e-05,7.25945]
[1778178970152,35.57,80219.41,0.4,-0.92711,7e-05,7.25945]
[1778178970900,35.57,80222.56,0.4,-0.92688,7e-05,7.27737]
[1778178971192,35.57,80222.56,0.4,-0.92688,7e-05,7.27737]
[1778178971233,35.57,80222.56,0.4,-0.92688,7e-05,7.27737]
[1778178971334,35.57,80222.56,0.4,-0.92688,7e-05,7.27737]
[1778178971606,35.57,80222.56,0.4,-0.92688,7e-05,7.27737]
[1778178971833,35.57,80222.56,0.4,-0.92688,7e-05,7.27737]
[1778178972021,35.57,80222.56,0.4,-0.92688,7e-05,7.27737]
[1778178972040,35.57,80222.39,0.4,-0.9269,7e-05,7.27614]
[1778178972475,35.57,80222.39,0.4,-0.9269,7e-05,7.27614]
[1778178972872,35.57,80222.39,0.4,-0.9269,7e-05,7.27614]
[1778178972954,35.57,80222.39,0.4,-0.9269,7e-05,7.27614]
[1778178973058,35.56,80221.94,0.4,-0.92694,7e-05,7.27305]
[1778178973323,35.56,80221.94,0.4,-0.92694,7e-05,7.27305]
[1778178976095,35.56,80221.86,0.4,-0.92695,7e-05,7.27235]
[1778178976342,35.56,80219.09,0.4,-0.92716,7e-05,7.25592]
[1778178978181,35.56,80218.09,0.4,-0.92724,7e-05,7.24994]
[1778178978218,35.56,80218.09,0.4,-0.92724,7e-05,7.24994]
[1778178978743,35.56,80218.09,0.4,-0.92724,7e-05,7.24994]
[1778178978988,35.56,80218.09,0.4,-0.92724,7e-05,7.24994]
[1778178979041,35.56,80219.66,0.4,-0.92713,7e-05,7.25855]
[1778178979271,35.56,80219.66,0.4,-0.92713,7e-05,7.25855]
[1778178979306,35.56,80219.66,0.4,-0.92713,7e-05,7.25855]
[1778178979791,35.56,80219.66,0.4,-0.92713,7e-05,7.25855]
[1778178979842,35.56,80219.94,0.4,-0.9271,7e-05,7.26016]
[1778178982384,35.56,80216.32,0.4,-0.92738,7e-05,7.23866]
[1778178983169,35.56,80216.32,0.4,-0.92738,7e-05,7.23866]
[1778178983189,35.56,80216.32,0.4,-0.92738,7e-05,7.23866]
[1778178983743,35.56,80216.32,0.4,-0.92738,7e-05,7.23866]
[1778178984053,35.56,80216.32,0.4,-0.92738,7e-05,7.23866]
[1778178983841,35.56,80215.51,0.4,-0.92744,7e-05,7.23381]
[1778178987227,35.56,80216.16,0.4,-0.9274,7e-05,7.23698]
[1778178987326,35.56,80216.16,0.4,-0.9274,7e-05,7.23698]
[1778178987682,35.56,80216.16,0.4,-0.9274,7e-05,7.23698]
[1778178987692,35.56,80215.77,0.4,-0.92744,7e-05,7.23454]
[1778178988346,35.56,80215.77,0.4,-0.92744,7e-05,7.23454]
[1778178988433,35.56,80215.77,0.4,-0.92744,7e-05,7.23454]
[1778178988539,35.56,80215.77,0.4,-0.92744,7e-05,7.23454]
[1778178988698,35.56,80215.77,0.4,-0.92744,7e-05,7.23454]
[1778178992478,35.56,80216.37,0.4,-0.92745,7e-05,7.23214]
[1778178992729,35.56,80216.37,0.4,-0.92745,7e-05,7.23214]
[1778178992826,35.56,80216.37,0.4,-0.92745,7e-05,7.23214]
[1778178995475,35.55,80214.0,0.4,-0.92763,7e-05,7.21773]
[1778178996482,35.55,80212.47,0.4,-0.92775,7e-05,7.20878]
[1778178997489,35.55,80214.75,0.4,-0.92758,7e-05,7.22171]
[1778179000154,35.55,80214.9,0.4,-0.92757,7e-05,7.2224]
[1778179000200,35.55,80215.57,0.4,-0.92753,7e-05,7.22607]
[1778179000510,35.55,80214.52,0.4,-0.92761,7e-05,7.21985]
[1778179003531,35.55,80216.72,0.4,-0.92745,7e-05,7.23196]
[1778179005872,35.55,80218.08,0.4,-0.92735,7e-05,7.23958]
[1778179005905,35.55,80218.08,0.4,-0.92735,7e-05,7.23958]
[1778179005964,35.55,80218.08,0.4,-0.92735,7e-05,7.23958]
[1778179006065,35.55,80218.04,0.4,-0.92736,7e-05,7.23895]
[1778179006263,35.55,80218.04,0.4,-0.92736,7e-05,7.23895]
[1778179006697,35.55,80218.04,0.4,-0.92736,7e-05,7.23895]
[1778179006793,35.55,80218.04,0.4,-0.92736,7e-05,7.23895]
[1778179007559,35.55,80221.63,0.4,-0.9271,7e-05,7.25939]
[1778179008196,35.55,80221.63,0.4,-0.9271,7e-05,7.25939]
[1778179008277,35.55,80221.63,0.4,-0.9271,7e-05,7.25939]
[1778179008720,35.55,80221.63,0.4,-0.9271,7e-05,7.25939]
[1778179008791,35.55,80221.63,0.4,-0.9271,7e-05,7.25939]
[1778179008849,35.55,80221.63,0.4,-0.9271,7e-05,7.25939]
[1778179008929,35.55,80221.63,0.4,-0.9271,7e-05,7.25939]
[1778179009138,35.55,80221.63,0.4,-0.9271,7e-05,7.25939]
[1778179009030,35.55,80221.75,0.4,-0.92709,7e-05,7.26013]
[1778179010381,35.55,80222.03,0.4,-0.92707,7e-05,7.26175]
[1778179011082,35.55,80222.03,0.4,-0.92707,7e-05,7.26175]
[1778179010580,35.55,80222.88,0.4,-0.927,7e-05,7.26692]
[1778179011238,35.55,80222.88,0.4,-0.927,7e-05,7.26692]
[1778179011587,35.55,80222.76,0.4,-0.92701,7e-05,7.26599]
[1778179016623,35.55,80224.74,0.4,-0.92688,7e-05,7.2762]
[1778179017630,35.55,80226.91,0.4,-0.92672,7e-05,7.28846]
[1778179018637,35.55,80229.75,0.4,-0.92651,7e-05,7.30458]
[1778179020165,35.55,80229.75,0.4,-0.92651,7e-05,7.30458]
[1778179020183,35.54,80229.04,0.4,-0.92657,7e-05,7.30018]
[1778179020707,35.54,80229.13,0.4,-0.92657,7e-05,7.30041]
[1778179023987,35.54,80229.09,0.4,-0.92657,7e-05,7.30013]
[1778179024017,35.54,80229.09,0.4,-0.92657,7e-05,7.30013]
[1778179024144,35.54,80229.09,0.4,-0.92657,7e-05,7.30013]
[1778179024058,35.54,80229.02,0.4,-0.92658,7e-05,7.29915]
[1778179024352,35.54,80229.02,0.4,-0.92658,7e-05,7.29915]
[1778179024679,35.54,80230.86,0.4,-0.92644,7e-05,7.30978]
[1778179025382,35.54,80230.86,0.4,-0.92644,7e-05,7.30978]
[1778179025476,35.54,80230.86,0.4,-0.92644,7e-05,7.30978]
[1778179025686,35.54,80232.06,0.4,-0.92636,7e-05,7.31642]
[1778179026693,35.54,80233.78,0.4,-0.92623,8e-05,7.32658]
[1778179029941,35.54,80233.92,0.4,-0.92621,8e-05,7.32779]
[1778179030137,35.54,80233.92,0.4,-0.92621,8e-05,7.32779]
[1778179030035,35.54,80232.06,0.4,-0.92635,7e-05,7.31693]
[1778179030226,35.54,80232.06,0.4,-0.92635,7e-05,7.31693]
[1778179033742,35.54,80235.39,0.4,-0.92611,8e-05,7.3353]
[1778179034765,35.54,80235.39,0.4,-0.92611,8e-05,7.3353]
[1778179034823,35.54,80241.0,0.4,-0.92569,8e-05,7.36801]
[1778179035757,35.54,80246.86,0.4,-0.92524,8e-05,7.40221]
[1778179036764,35.54,80244.84,0.4,-0.9254,8e-05,7.39055]
[1778179040706,35.54,80245.3,0.4,-0.92536,8e-05,7.39355]
[1778179040792,35.54,80240.9,0.4,-0.92569,8e-05,7.3681]
[1778179041799,35.54,80232.37,0.4,-0.92633,7e-05,7.31878]
[1778179042806,35.54,80229.24,0.4,-0.92656,7e-05,7.30084]
[1778179043813,35.54,80229.82,0.4,-0.92651,7e-05,7.30442]
[1778179045827,35.55,80232.61,0.4,-0.9263,7e-05,7.32104]
[1778179048159,35.55,80233.95,0.4,-0.92619,8e-05,7.32902]
[1778179048243,35.55,80234.17,0.4,-0.92618,8e-05,7.33051]
[1778179048687,35.55,80234.17,0.4,-0.92618,8e-05,7.33051]
[1778179048795,35.55,80234.17,0.4,-0.92618,8e-05,7.33051]
[1778179048871,35.55,80234.17,0.4,-0.92618,8e-05,7.33051]
[1778179049121,35.55,80234.17,0.4,-0.92618,8e-05,7.33051]
[1778179049168,35.55,80234.17,0.4,-0.92618,8e-05,7.33051]
[1778179049154,35.55,80233.43,0.4,-0.92623,8e-05,7.32663]
[1778179049795,35.55,80233.43,0.4,-0.92623,8e-05,7.32663]
[1778179049813,35.55,80233.43,0.4,-0.92623,8e-05,7.32663]
[1778179049896,35.55,80233.43,0.4,-0.92623,8e-05,7.32663]
[1778179050121,35.55,80233.43,0.4,-0.92623,8e-05,7.32663]
[1778179050184,35.55,80233.57,0.4,-0.92621,8e-05,7.32765]
[1778179050862,35.55,80231.3,0.4,-0.92638,7e-05,7.31452]
[1778179051869,35.55,80228.75,0.4,-0.92662,7e-05,7.29488]
[1778179056904,35.55,80228.6,0.4,-0.92661,7e-05,7.29522]
[1778179058162,35.55,80228.6,0.4,-0.92661,7e-05,7.29522]
[1778179058175,35.55,80226.5,0.4,-0.92676,7e-05,7.28359]
[1778179058571,35.55,80226.5,0.4,-0.92676,7e-05,7.28359]
[1778179058646,35.55,80226.5,0.4,-0.92676,7e-05,7.28359]
[1778179058864,35.55,80226.5,0.4,-0.92676,7e-05,7.28359]
[1778179058918,35.55,80225.79,0.4,-0.92682,7e-05,7.27949]
[1778179059638,35.55,80225.79,0.4,-0.92682,7e-05,7.27949]
[1778179059713,35.55,80225.79,0.4,-0.92682,7e-05,7.27949]
[1778179059964,35.55,80225.79,0.4,-0.92682,7e-05,7.27949]
[1778179060055,35.55,80225.79,0.4,-0.92682,7e-05,7.27949]
[1778179060122,35.55,80223.51,0.4,-0.92699,7e-05,7.26635]
[1778179060586,35.55,80223.51,0.4,-0.92699,7e-05,7.26635]
[1778179060932,35.55,80212.21,0.4,-0.92782,7e-05,7.2014]
[1778179062185,35.55,80212.21,0.4,-0.92782,7e-05,7.2014]
[1778179062946,35.55,80208.71,0.4,-0.92809,7e-05,7.18097]
[1778179063953,35.55,80200.51,0.4,-0.92868,7e-05,7.13449]
[1778179064960,35.55,80196.75,0.4,-0.92895,7e-05,7.11347]
[1778179065708,35.55,80196.75,0.4,-0.92895,7e-05,7.11347]
[1778179065919,35.55,80196.75,0.4,-0.92895,7e-05,7.11347]
[1778179066000,35.55,80196.75,0.4,-0.92895,7e-05,7.11347]
[1778179066024,35.55,80181.17,0.4,-0.93008,7e-05,7.02499]
[1778179066235,35.55,80181.17,0.4,-0.93008,7e-05,7.02499]
[1778179066974,35.55,80176.6,0.4,-0.9304,7e-05,6.99968]
[1778179068018,35.55,80176.6,0.4,-0.9304,7e-05,6.99968]
[1778179068135,35.55,80176.6,0.4,-0.9304,7e-05,6.99968]
[1778179068117,35.56,80184.44,0.4,-0.92983,7e-05,7.04487]
[1778179069167,35.56,80189.55,0.4,-0.92946,7e-05,7.07398]
[1778179072014,35.56,80191.55,0.4,-0.92931,7e-05,7.08558]
[1778179077049,35.56,80190.47,0.4,-0.92938,7e-05,7.07975]
[1778179080177,35.56,80189.58,0.4,-0.92945,7e-05,7.07482]
[1778179080297,35.56,80189.16,0.4,-0.92948,7e-05,7.0725]
[1778179080299,35.56,80189.16,0.4,-0.92948,7e-05,7.0725]
[1778179080401,35.56,80189.16,0.4,-0.92948,7e-05,7.0725]
[1778179081206,35.56,80189.16,0.4,-0.92948,7e-05,7.0725]
[1778179081231,35.56,80188.9,0.4,-0.92949,7e-05,7.07109]
[1778179081301,35.56,80188.9,0.4,-0.92949,7e-05,7.07109]
[1778179081394,35.56,80188.9,0.4,-0.92949,7e-05,7.07109]
[1778179081503,35.56,80188.9,0.4,-0.92949,7e-05,7.07109]
[1778179082106,35.56,80188.9,0.4,-0.92949,7e-05,7.07109]
[1778179082143,35.56,80188.9,0.4,-0.92949,7e-05,7.07109]
[1778179082157,35.56,80179.1,0.4,-0.9302,7e-05,7.01563]
[1778179082274,35.56,80179.1,0.4,-0.9302,7e-05,7.01563]
[1778179082424,35.56,80179.1,0.4,-0.9302,7e-05,7.01563]
[1778179082467,35.56,80179.1,0.4,-0.9302,7e-05,7.01563]
[1778179083152,35.56,80179.1,0.4,-0.9302,7e-05,7.01563]
[1778179083162,35.56,80178.94,0.4,-0.93021,7e-05,7.01488]
[1778179084098,35.56,80181.52,0.4,-0.93002,7e-05,7.03015]
[1778179085266,35.56,80181.53,0.4,-0.93001,7e-05,7.03035]
[1778179086112,35.56,80180.01,0.4,-0.93012,7e-05,7.02189]
[1778179087127,35.56,80178.25,0.4,-0.93024,7e-05,7.01209]
[1778179088132,35.56,80158.19,0.4,-0.93167,7e-05,6.8994]
[1778179088730,35.56,80158.19,0.4,-0.93167,7e-05,6.8994]
[1778179089136,35.56,80151.66,0.4,-0.93213,7e-05,6.86287]
[1778179090143,35.56,80152.59,0.4,-0.93206,7e-05,6.86882]
[1778179094550,35.57,80152.05,0.4,-0.93208,7e-05,6.8674]
[1778179100213,35.57,80157.27,0.4,-0.93168,7e-05,6.89896]
[1778179101220,35.57,80159.99,0.4,-0.93148,7e-05,6.91455]
[1778179102227,35.57,80161.93,0.4,-0.93134,7e-05,6.92576]
[1778179102401,35.57,80161.93,0.4,-0.93134,7e-05,6.92576]
[1778179102918,35.57,80161.93,0.4,-0.93134,7e-05,6.92576]
[1778179103234,35.57,80169.6,0.4,-0.93079,7e-05,6.96918]
[1778179103581,35.57,80169.6,0.4,-0.93079,7e-05,6.96918]
[1778179104241,35.58,80173.72,0.4,-0.93049,7e-05,6.99264]
[1778179104848,35.58,80173.72,0.4,-0.93049,7e-05,6.99264]
[1778179105248,35.58,80177.62,0.4,-0.93021,7e-05,7.01486]
[1778179105796,35.58,80177.62,0.4,-0.93021,7e-05,7.01486]
[1778179106255,35.58,80181.15,0.4,-0.92995,7e-05,7.03499]
[1778179107262,35.58,80179.47,0.4,-0.93007,7e-05,7.02562]
[1778179108269,35.58,80180.94,0.4,-0.92996,7e-05,7.03408]
[1778179113304,35.58,80182.07,0.4,-0.92992,7e-05,7.03608]
[1778179115319,35.58,80179.57,0.4,-0.9301,7e-05,7.02219]
[1778179117936,35.58,80180.5,0.4,-0.93003,7e-05,7.0276]
[1778179118011,35.58,80180.5,0.4,-0.93003,7e-05,7.0276]
[1778179118285,35.58,80180.5,0.4,-0.93003,7e-05,7.0276]
[1778179118396,35.58,80180.41,0.4,-0.93003,7e-05,7.02722]
[1778179118442,35.58,80189.95,0.4,-0.92934,7e-05,7.08142]
[1778179119349,35.58,80196.23,0.4,-0.92888,7e-05,7.11718]
[1778179121365,35.58,80198.48,0.4,-0.92872,7e-05,7.12998]
[1778179122370,35.58,80200.11,0.4,-0.9286,7e-05,7.13925]
[1778179126398,35.58,80202.66,0.4,-0.92842,7e-05,7.15359]
[1778179131462,35.58,80201.39,0.4,-0.92851,7e-05,7.1459]
[1778179132464,35.58,80196.67,0.4,-0.92887,7e-05,7.11825]
[1778179138189,35.58,80197.69,0.4,-0.92879,7e-05,7.12443]
[1778179138201,35.58,80197.69,0.4,-0.92879,7e-05,7.12443]
[1778179138248,35.58,80197.63,0.4,-0.92879,7e-05,7.12401]
[1778179138795,35.58,80197.63,0.4,-0.92879,7e-05,7.12401]
[1778179139103,35.58,80197.63,0.4,-0.92879,7e-05,7.12401]
[1778179139164,35.58,80197.84,0.4,-0.92878,7e-05,7.12517]
[1778179140472,35.58,80197.83,0.4,-0.92878,7e-05,7.12511]
[1778179140694,35.58,80197.83,0.4,-0.92878,7e-05,7.12511]
[1778179140805,35.58,80197.83,0.4,-0.92878,7e-05,7.12511]
[1778179141011,35.58,80197.83,0.4,-0.92878,7e-05,7.12511]
[1778179141089,35.58,80197.37,0.4,-0.92882,7e-05,7.12242]
[1778179142782,35.58,80198.24,0.4,-0.92875,7e-05,7.12737]
[1778179143060,35.58,80198.24,0.4,-0.92875,7e-05,7.12737]
[1778179143101,35.58,80198.24,0.4,-0.92875,7e-05,7.12737]
[1778179148576,35.58,80201.86,0.4,-0.92849,7e-05,7.1477]
[1778179151253,35.58,80201.48,0.4,-0.92852,7e-05,7.14546]
[1778179151417,35.58,80201.77,0.4,-0.9285,7e-05,7.14704]
[1778179152519,35.58,80202.08,0.4,-0.92848,7e-05,7.14874]
[1778179152997,35.58,80202.37,0.4,-0.92846,7e-05,7.15033]
[1778179153611,35.58,80207.93,0.4,-0.92805,7e-05,7.1823]
[1778179155200,35.58,80207.93,0.4,-0.92805,7e-05,7.1823]
[1778179155325,35.58,80211.22,0.4,-0.9278,7e-05,7.20139]
[1778179155626,35.58,80212.09,0.4,-0.92774,7e-05,7.20637]
[1778179159654,35.58,80207.86,0.4,-0.92804,7e-05,7.1828]
[1778179160661,35.58,80204.71,0.4,-0.92827,7e-05,7.16491]
[1778179161429,35.58,80204.71,0.4,-0.92827,7e-05,7.16491]
[1778179161457,35.58,80204.71,0.4,-0.92827,7e-05,7.16491]
[1778179161614,35.58,80204.71,0.4,-0.92827,7e-05,7.16491]
[1778179162075,35.58,80204.71,0.4,-0.92827,7e-05,7.16491]
[1778179162175,35.58,80203.2,0.4,-0.92838,7e-05,7.15634]
[1778179162542,35.58,80203.2,0.4,-0.92838,7e-05,7.15634]
[1778179162627,35.58,80203.2,0.4,-0.92838,7e-05,7.15634]
[1778179162675,35.58,80198.12,0.4,-0.92875,7e-05,7.12736]
[1778179167421,35.58,80198.88,0.4,-0.9287,7e-05,7.13146]
[1778179171738,35.58,80197.17,0.4,-0.92887,7e-05,7.11633]
[1778179173804,35.58,80198.19,0.4,-0.9288,7e-05,7.12209]
[1778179175189,35.58,80198.19,0.4,-0.9288,7e-05,7.12205]
[1778179175368,35.58,80198.99,0.4,-0.92874,7e-05,7.12651]
[1778179175766,35.58,80198.58,0.4,-0.92877,7e-05,7.12417]
[1778179179011,35.58,80198.93,0.4,-0.92875,7e-05,7.12607]
[1778179179149,35.58,80198.93,0.4,-0.92875,7e-05,7.12607]
[1778179179250,35.58,80199.1,0.4,-0.92874,7e-05,7.12693]
[1778179179360,35.58,80199.1,0.4,-0.92874,7e-05,7.12693]
[1778179179483,35.58,80199.1,0.4,-0.92874,7e-05,7.12693]
[1778179179592,35.58,80199.1,0.4,-0.92874,7e-05,7.12693]
[1778179179720,35.58,80199.1,0.4,-0.92874,7e-05,7.12693]
[1778179179779,35.58,80199.1,0.4,-0.92874,7e-05,7.12693]
[1778179180027,35.58,80199.1,0.4,-0.92874,7e-05,7.12693]
[1778179180123,35.58,80199.16,0.4,-0.92873,7e-05,7.12728]
[1778179182073,35.58,80199.44,0.4,-0.92871,7e-05,7.12882]
[1778179182267,35.58,80199.44,0.4,-0.92871,7e-05,7.12882]
[1778179182346,35.58,80194.46,0.4,-0.92908,7e-05,7.10039]
[1778179182816,35.58,80188.1,0.4,-0.92954,7e-05,7.06426]
[1778179184085,35.58,80188.1,0.4,-0.92954,7e-05,7.06426]
[1778179184332,35.58,80188.1,0.4,-0.92954,7e-05,7.06426]
[1778179184168,35.58,80188.77,0.4,-0.92949,7e-05,7.06814]
[1778179185211,35.58,80188.77,0.4,-0.92949,7e-05,7.06814]
[1778179185310,35.58,80188.77,0.4,-0.92949,7e-05,7.06814]
[1778179185278,35.58,80191.25,0.4,-0.92931,7e-05,7.08223]
[1778179185726,35.58,80191.25,0.4,-0.92931,7e-05,7.08223]
[1778179185858,35.58,80194.82,0.4,-0.92905,7e-05,7.10253]
[1778179186553,35.58,80194.82,0.4,-0.92905,7e-05,7.10253]
[1778179186852,35.58,80230.68,0.4,-0.9264,7e-05,7.30809]
[1778179187488,35.58,80230.68,0.4,-0.9264,7e-05,7.30809]
[1778179187620,35.58,80230.68,0.4,-0.9264,7e-05,7.30809]
[1778179187740,35.58,80230.68,0.4,-0.9264,7e-05,7.30809]
[1778179187858,35.58,80233.23,0.4,-0.92621,8e-05,7.323]
[1778179188865,35.58,80231.7,0.4,-0.92632,7e-05,7.31431]
[1778179191930,35.58,80232.88,0.4,-0.92624,8e-05,7.32096]
[1778179195914,35.58,80231.25,0.4,-0.92636,7e-05,7.31137]
[1778179197947,35.58,80233.23,0.4,-0.92621,8e-05,7.32268]
[1778179198949,35.58,80230.04,0.4,-0.92645,7e-05,7.30417]
[1778179199955,35.58,80233.22,0.4,-0.92622,8e-05,7.3225]
[1778179201969,35.58,80237.98,0.4,-0.92586,8e-05,7.35016]
[1778179207004,35.58,80239.6,0.4,-0.92574,8e-05,7.35922]
[1778179209018,35.57,80242.56,0.4,-0.92552,8e-05,7.37617]
[1778179210970,35.57,80243.61,0.4,-0.92544,8e-05,7.38214]
[1778179211033,35.57,80245.2,0.4,-0.92532,8e-05,7.39124]
[1778179212040,35.57,80246.84,0.4,-0.9252,8e-05,7.40063]
[1778179213047,35.57,80248.66,0.4,-0.92506,8e-05,7.41106]
[1778179214054,35.57,80244.51,0.4,-0.92538,8e-05,7.38676]
[1778179216142,35.57,80243.56,0.4,-0.92545,8e-05,7.38106]
[1778179216216,35.57,80243.3,0.4,-0.92548,8e-05,7.37927]
[1778179221428,35.57,80244.33,0.4,-0.92541,8e-05,7.38473]
[1778179222299,35.57,80244.33,0.4,-0.92541,8e-05,7.38473]
[1778179226138,35.57,80246.42,0.4,-0.92526,8e-05,7.39626]
[1778179227163,35.57,80242.09,0.4,-0.92559,8e-05,7.371]
[1778179228018,35.57,80242.09,0.4,-0.92559,8e-05,7.371]
[1778179228158,35.57,80217.18,0.4,-0.92745,7e-05,7.22704]
[1778179228482,35.57,80217.18,0.4,-0.92745,7e-05,7.22704]
[1778179229167,35.57,80222.64,0.4,-0.92705,7e-05,7.25807]
[1778179229984,35.57,80222.64,0.4,-0.92705,7e-05,7.25807]
[1778179230379,35.57,80222.64,0.4,-0.92705,7e-05,7.25807]
[1778179230174,35.57,80225.49,0.4,-0.92684,7e-05,7.2746]
[1778179230429,35.57,80225.49,0.4,-0.92684,7e-05,7.2746]
[1778179230998,35.57,80225.49,0.4,-0.92684,7e-05,7.2746]
[1778179231181,35.57,80228.07,0.4,-0.92669,7e-05,7.28469]
[1778179233195,35.57,80229.83,0.4,-0.92655,7e-05,7.29492]
[1778179236216,35.57,80222.24,0.4,-0.92712,7e-05,7.2512]
[1778179239237,35.57,80218.86,0.4,-0.92738,7e-05,7.23119]
[1778179239514,35.57,80218.86,0.4,-0.92738,7e-05,7.23119]
[1778179239899,35.57,80218.86,0.4,-0.92738,7e-05,7.23119]
[1778179240244,35.57,80205.09,0.4,-0.92839,7e-05,7.1523]
[1778179240463,35.57,80205.09,0.4,-0.92839,7e-05,7.1523]
[1778179240932,35.57,80205.09,0.4,-0.92839,7e-05,7.1523]
[1778179240992,35.57,80205.09,0.4,-0.92839,7e-05,7.1523]
[1778179241258,35.57,80196.5,0.4,-0.92902,7e-05,7.10315]
[1778179242261,35.57,80195.88,0.4,-0.92907,7e-05,7.09961]
[1778179244962,35.57,80196.79,0.4,-0.929,7e-05,7.10485]
[1778179244985,35.57,80196.79,0.4,-0.929,7e-05,7.10485]
[1778179245199,35.57,80196.79,0.4,-0.929,7e-05,7.10485]
[1778179245301,35.57,80196.79,0.4,-0.929,7e-05,7.10485]
[1778179245402,35.57,80197.4,0.4,-0.92896,7e-05,7.10834]
[1778179245909,35.57,80197.4,0.4,-0.92896,7e-05,7.10834]
[1778179245966,35.57,80197.4,0.4,-0.92896,7e-05,7.10834]
[1778179246268,35.57,80197.4,0.4,-0.92896,7e-05,7.10834]
[1778179246289,35.57,80201.75,0.4,-0.92864,7e-05,7.13315]
[1778179247296,35.57,80205.41,0.4,-0.92837,7e-05,7.15402]
[1778179252331,35.57,80204.59,0.4,-0.92842,7e-05,7.15039]
[1778179253338,35.57,80212.96,0.4,-0.9278,7e-05,7.19849]
[1778179254346,35.57,80215.99,0.4,-0.92757,7e-05,7.21626]
[1778179259380,35.57,80216.26,0.4,-0.92753,7e-05,7.21916]
[1778179260387,35.58,80214.57,0.4,-0.92765,7e-05,7.20984]
[1778179261394,35.58,80210.39,0.4,-0.92796,7e-05,7.18627]
[1778179265422,35.58,80212.19,0.4,-0.9278,7e-05,7.19826]
[1778179269450,35.58,80215.25,0.4,-0.92755,7e-05,7.21741]
[1778179274485,35.59,80214.97,0.4,-0.92756,7e-05,7.21691]
[1778179276874,35.59,80213.81,0.4,-0.92764,7e-05,7.21037]
[1778179276922,35.59,80213.81,0.4,-0.92764,7e-05,7.21037]
[1778179276945,35.59,80214.55,0.4,-0.92759,7e-05,7.21474]
[1778179277753,35.59,80214.55,0.4,-0.92759,7e-05,7.21474]
[1778179278215,35.59,80214.55,0.4,-0.92759,7e-05,7.21474]
[1778179278714,35.59,80215.17,0.4,-0.92754,7e-05,7.21851]
[1778179279170,35.59,80215.17,0.4,-0.92754,7e-05,7.21851]
[1778179281534,35.59,80218.6,0.4,-0.92727,7e-05,7.23922]
[1778179283135,35.59,80218.6,0.4,-0.92727,7e-05,7.23922]
[1778179283918,35.59,80223.18,0.4,-0.92692,7e-05,7.2662]
[1778179284555,35.59,80227.3,0.4,-0.92661,7e-05,7.29021]
[1778179285483,35.59,80227.3,0.4,-0.92661,7e-05,7.29021]
[1778179285532,35.59,80227.3,0.4,-0.92661,7e-05,7.29021]
[1778179286437,35.59,80227.3,0.4,-0.92661,7e-05,7.29021]
[1778179286538,35.59,80228.13,0.4,-0.92655,7e-05,7.29523]
[1778179286809,35.59,80228.13,0.4,-0.92655,7e-05,7.29523]
[1778179287277,35.59,80228.13,0.4,-0.92655,7e-05,7.29523]
[1778179287369,35.59,80214.93,0.4,-0.92753,7e-05,7.21936]
[1778179287580,35.59,80202.64,0.4,-0.92843,7e-05,7.14903]
[1778179288587,35.59,80200.17,0.4,-0.92861,7e-05,7.13539]
[1778179290601,35.61,80198.22,0.4,-0.92868,7e-05,7.12942]
[1778179292615,35.6,80202.7,0.4,-0.9284,7e-05,7.1498]
[1778179294629,35.6,80204.79,0.4,-0.92825,7e-05,7.16155]
[1778179297650,35.6,80207.66,0.4,-0.92804,7e-05,7.17813]
[1778179299664,35.61,80201.47,0.4,-0.92849,7e-05,7.14304]
[1778179301433,35.61,80201.47,0.4,-0.92849,7e-05,7.14304]
[1778179300671,35.61,80196.18,0.4,-0.92887,7e-05,7.11307]
[1778179302685,35.61,80198.8,0.4,-0.92868,7e-05,7.12816]
[1778179305252,35.61,80198.82,0.4,-0.92867,7e-05,7.12872]
[1778179305297,35.61,80198.82,0.4,-0.92867,7e-05,7.12872]
[1778179305394,35.61,80199.45,0.4,-0.92862,7e-05,7.13268]
[1778179307285,35.61,80198.28,0.4,-0.92871,7e-05,7.12601]
[1778179307336,35.61,80198.28,0.4,-0.92871,7e-05,7.12601]
[1778179307439,35.61,80198.28,0.4,-0.92871,7e-05,7.12601]
[1778179307378,35.61,80197.95,0.4,-0.92872,7e-05,7.12504]
[1778179307671,35.61,80197.95,0.4,-0.92872,7e-05,7.12504]
[1778179308367,35.61,80197.95,0.4,-0.92872,7e-05,7.12504]
[1778179308378,35.61,80198.2,0.4,-0.9287,7e-05,7.1264]
[1778179308562,35.61,80198.2,0.4,-0.9287,7e-05,7.1264]
[1778179308680,35.61,80198.2,0.4,-0.9287,7e-05,7.1264]
[1778179309342,35.61,80198.2,0.4,-0.9287,7e-05,7.1264]
[1778179309463,35.61,80198.2,0.4,-0.9287,7e-05,7.1264]
[1778179309467,35.61,80199.53,0.4,-0.92861,7e-05,7.1339]
[1778179309677,35.61,80199.53,0.4,-0.92861,7e-05,7.1339]
[1778179314769,35.61,80201.39,0.4,-0.92845,7e-05,7.14618]
[1778179320289,35.62,80201.58,0.4,-0.92841,7e-05,7.14896]
[1778179320842,35.62,80202.34,0.4,-0.92835,7e-05,7.15371]
[1778179320942,35.62,80203.47,0.4,-0.92826,7e-05,7.16058]
[1778179322748,35.62,80202.34,0.4,-0.92834,7e-05,7.15453]
[1778179322878,35.62,80202.34,0.4,-0.92834,7e-05,7.15453]
[1778179323097,35.62,80202.34,0.4,-0.92834,7e-05,7.15453]
[1778179323209,35.62,80202.34,0.4,-0.92834,7e-05,7.15453]
[1778179323310,35.62,80201.39,0.4,-0.9284,7e-05,7.14996]
[1778179323556,35.62,80201.39,0.4,-0.9284,7e-05,7.14996]
[1778179324253,35.62,80201.39,0.4,-0.9284,7e-05,7.14996]
[1778179324285,35.62,80201.39,0.4,-0.9284,7e-05,7.14996]
[1778179324311,35.62,80201.39,0.4,-0.9284,7e-05,7.14996]
[1778179324357,35.62,80201.39,0.4,-0.9284,7e-05,7.14996]
[1778179324556,35.62,80202.46,0.4,-0.92831,7e-05,7.15648]
[1778179324707,35.62,80202.46,0.4,-0.92831,7e-05,7.15648]
[1778179324839,35.62,80204.74,0.4,-0.92815,7e-05,7.16949]
[1778179325616,35.62,80204.74,0.4,-0.92815,7e-05,7.16949]
[1778179325719,35.62,80204.74,0.4,-0.92815,7e-05,7.16949]
[1778179326913,35.62,80204.99,0.4,-0.92812,7e-05,7.17131]
[1778179326972,35.63,80195.21,0.4,-0.92883,7e-05,7.11595]
[1778179327517,35.63,80195.21,0.4,-0.92883,7e-05,7.11595]
[1778179327595,35.63,80195.21,0.4,-0.92883,7e-05,7.11595]
[1778179327866,35.63,80185.62,0.4,-0.92953,7e-05,7.06146]
[1778179328873,35.63,80180.47,0.4,-0.9299,7e-05,7.03289]
[1778179330007,35.63,80180.47,0.4,-0.9299,7e-05,7.03289]
[1778179330107,35.63,80180.52,0.4,-0.92989,7e-05,7.03379]
[1778179333908,35.63,80184.02,0.4,-0.92963,7e-05,7.054]
[1778179334915,35.63,80187.62,0.4,-0.92937,7e-05,7.07449]
[1778179337743,35.63,80187.31,0.4,-0.92939,7e-05,7.07284]
[1778179342972,35.63,80188.88,0.4,-0.92925,7e-05,7.08345]
[1778179344990,35.63,80202.66,0.4,-0.92824,7e-05,7.16219]
[1778179345997,35.64,80204.99,0.4,-0.92806,7e-05,7.1765]
[1778179348188,35.64,80205.17,0.4,-0.92804,7e-05,7.17796]
[1778179348236,35.64,80205.17,0.4,-0.92804,7e-05,7.17796]
[1778179348257,35.64,80204.82,0.4,-0.92806,7e-05,7.17638]
[1778179348688,35.64,80204.82,0.4,-0.92806,7e-05,7.17638]
[1778179348841,35.64,80204.82,0.4,-0.92806,7e-05,7.17638]
[1778179348889,35.64,80204.82,0.4,-0.92806,7e-05,7.17638]
[1778179349173,35.64,80204.82,0.4,-0.92806,7e-05,7.17638]
[1778179349220,35.64,80202.26,0.4,-0.92824,7e-05,7.16218]
[1778179349786,35.64,80202.26,0.4,-0.92824,7e-05,7.16218]
[1778179350069,35.64,80202.26,0.4,-0.92824,7e-05,7.16218]
[1778179355272,35.64,80201.32,0.4,-0.92832,7e-05,7.154]
[1778179355317,35.64,80201.32,0.4,-0.92832,7e-05,7.154]
[1778179355408,35.65,80201.88,0.4,-0.92827,7e-05,7.1581]
[1778179356305,35.65,80201.88,0.4,-0.92827,7e-05,7.1581]
[1778179356374,35.65,80201.88,0.4,-0.92827,7e-05,7.1581]
[1778179356505,35.65,80201.88,0.4,-0.92827,7e-05,7.1581]
[1778179356475,35.65,80199.08,0.4,-0.92847,7e-05,7.14261]
[1778179356823,35.65,80199.08,0.4,-0.92847,7e-05,7.14261]
[1778179357086,35.65,80189.86,0.4,-0.92914,7e-05,7.09018]
[1778179358093,35.65,80190.6,0.4,-0.92908,7e-05,7.09493]
[1778179361320,35.65,80191.83,0.4,-0.92898,7e-05,7.10299]
[1778179361469,35.65,80191.83,0.4,-0.92898,7e-05,7.10299]
[1778179361420,35.65,80195.51,0.4,-0.9287,7e-05,7.12492]
[1778179365142,35.66,80199.21,0.4,-0.92841,7e-05,7.14745]
[1778179366149,35.66,80202.44,0.4,-0.92817,7e-05,7.16632]
[1778179367721,35.66,80202.38,0.4,-0.92816,7e-05,7.16639]
[1778179368163,35.66,80206.42,0.4,-0.92786,7e-05,7.18988]
[1778179369170,35.66,80209.29,0.4,-0.92765,7e-05,7.20668]
[1778179373198,35.66,80210.9,0.4,-0.92751,7e-05,7.21733]
[1778179375212,35.67,80212.73,0.4,-0.92736,7e-05,7.22852]
[1778179379240,35.67,80215.48,0.4,-0.92714,7e-05,7.24562]
[1778179381260,35.67,80220.39,0.4,-0.92677,7e-05,7.27445]
[1778179385288,35.67,80222.67,0.4,-0.92658,7e-05,7.28865]
[1778179385953,35.67,80222.67,0.4,-0.92658,7e-05,7.28865]
[1778179386043,35.67,80222.67,0.4,-0.92658,7e-05,7.28865]
[1778179386388,35.67,80222.67,0.4,-0.92658,7e-05,7.28865]
[1778179386449,35.67,80235.12,0.4,-0.92564,8e-05,7.361]
[1778179387302,35.67,80241.59,0.4,-0.92516,8e-05,7.39848]
[1778179388309,35.67,80242.55,0.4,-0.92508,8e-05,7.40419]
[1778179393345,35.67,80243.09,0.4,-0.92504,8e-05,7.4077]
[1778179398200,35.68,80243.09,0.4,-0.92503,8e-05,7.40805]
[1778179398248,35.68,80243.09,0.4,-0.92503,8e-05,7.40805]
[1778179398380,35.68,80243.12,0.4,-0.92503,8e-05,7.40829]
[1778179398965,35.68,80243.12,0.4,-0.92503,8e-05,7.40829]
[1778179399032,35.68,80243.12,0.4,-0.92503,8e-05,7.40829]
[1778179399387,35.68,80243.09,0.4,-0.92503,8e-05,7.40818]
[1778179399881,35.68,80243.09,0.4,-0.92503,8e-05,7.40818]
[1778179399978,35.68,80243.09,0.4,-0.92503,8e-05,7.40818]
[1778179400279,35.68,80243.09,0.4,-0.92503,8e-05,7.40818]
[1778179405287,35.68,80243.14,0.4,-0.92502,8e-05,7.40879]
[1778179405331,35.68,80243.14,0.4,-0.92502,8e-05,7.40879]
[1778179405394,35.68,80243.14,0.4,-0.92502,8e-05,7.40879]
[1778179405429,35.68,80243.24,0.4,-0.92501,8e-05,7.40944]
[1778179406787,35.68,80242.78,0.4,-0.92505,8e-05,7.40683]
[1778179406795,35.68,80242.78,0.4,-0.92505,8e-05,7.40683]
[1778179406841,35.68,80242.78,0.4,-0.92505,8e-05,7.40683]
[1778179406923,35.68,80242.78,0.4,-0.92505,8e-05,7.40683]
[1778179407215,35.68,80242.78,0.4,-0.92505,8e-05,7.40683]
[1778179407443,35.68,80238.97,0.4,-0.92533,8e-05,7.3848]
[1778179408080,35.68,80238.97,0.4,-0.92533,8e-05,7.3848]
[1778179408229,35.68,80238.97,0.4,-0.92533,8e-05,7.3848]
[1778179408450,35.68,80231.85,0.4,-0.92587,8e-05,7.34371]
[1778179409457,35.68,80228.5,0.4,-0.92612,7e-05,7.32453]
[1778179410714,35.68,80227.68,0.4,-0.92618,7e-05,7.31999]
[1778179411304,35.68,80227.68,0.4,-0.92618,7e-05,7.31999]
[1778179411471,35.68,80225.16,0.4,-0.92641,7e-05,7.30054]
[1778179416506,35.68,80225.26,0.4,-0.92639,7e-05,7.3022]
[1778179416975,35.68,80225.26,0.4,-0.92639,7e-05,7.3022]
[1778179417199,35.68,80225.26,0.4,-0.92639,7e-05,7.3022]
[1778179417513,35.68,80221.61,0.4,-0.92666,7e-05,7.2814]
[1778179417786,35.68,80221.61,0.4,-0.92666,7e-05,7.2814]
[1778179420534,35.68,80218.86,0.4,-0.92685,7e-05,7.26632]
[1778179423555,35.68,80222.02,0.4,-0.92661,7e-05,7.28523]
[1778179426576,35.69,80223.74,0.4,-0.92647,7e-05,7.29575]
[1778179428551,35.69,80223.06,0.4,-0.92652,7e-05,7.29203]
[1778179428591,35.69,80204.05,0.4,-0.92793,7e-05,7.18307]
[1778179429155,35.69,80204.05,0.4,-0.92793,7e-05,7.18307]
[1778179429382,35.69,80204.05,0.4,-0.92793,7e-05,7.18307]
[1778179429597,35.69,80191.32,0.4,-0.92886,7e-05,7.11079]
[1778179429702,35.69,80191.32,0.4,-0.92886,7e-05,7.11079]
[1778179430318,35.69,80191.32,0.4,-0.92886,7e-05,7.11079]
[1778179430604,35.69,80197.6,0.4,-0.92839,7e-05,7.14687]
[1778179430777,35.69,80197.6,0.4,-0.92839,7e-05,7.14687]
[1778179430903,35.69,80197.6,0.4,-0.92839,7e-05,7.14687]
[1778179431009,35.69,80197.6,0.4,-0.92839,7e-05,7.14687]
[1778179431284,35.69,80197.6,0.4,-0.92839,7e-05,7.14687]
[1778179431611,35.69,80200.32,0.4,-0.92818,7e-05,7.16327]
[1778179432584,35.69,80200.32,0.4,-0.92818,7e-05,7.16327]
[1778179432618,35.69,80194.58,0.4,-0.9286,7e-05,7.13099]
[1778179432724,35.69,80194.58,0.4,-0.9286,7e-05,7.13099]
[1778179433120,35.69,80194.58,0.4,-0.9286,7e-05,7.13099]
[1778179433625,35.69,80191.35,0.4,-0.92883,7e-05,7.11283]
[1778179434632,35.69,80192.88,0.4,-0.92872,7e-05,7.12174]
[1778179435639,35.69,80195.1,0.4,-0.92855,7e-05,7.13457]
[1778179440674,35.7,80196.19,0.4,-0.92845,7e-05,7.1427]
[1778179443695,35.7,80193.37,0.4,-0.92864,7e-05,7.12794]
[1778179446824,35.7,80192.19,0.4,-0.92871,7e-05,7.12213]
[1778179447114,35.7,80192.19,0.4,-0.92871,7e-05,7.12213]
[1778179447124,35.7,80192.19,0.4,-0.92871,7e-05,7.12213]
[1778179447165,35.7,80191.07,0.4,-0.92879,7e-05,7.11622]
[1778179448306,35.7,80176.26,0.4,-0.92986,7e-05,7.03233]
[1778179448733,35.7,80177.42,0.4,-0.92977,7e-05,7.03896]
[1778179450750,35.7,80174.1,0.4,-0.93,7e-05,7.02088]
[1778179451757,35.7,80172.23,0.4,-0.93014,7e-05,7.01044]
[1778179453771,35.71,80176.3,0.4,-0.92984,7e-05,7.03361]
[1778179455785,35.71,80174.18,0.4,-0.92999,7e-05,7.02181]
[1778179456792,35.71,80172.13,0.4,-0.93014,7e-05,7.01036]
[1778179458200,35.71,80172.13,0.4,-0.93014,7e-05,7.01036]
[1778179458289,35.71,80172.13,0.4,-0.93014,7e-05,7.01036]
[1778179458358,35.71,80169.99,0.4,-0.93029,7e-05,6.99843]
[1778179459182,35.71,80169.99,0.4,-0.93029,7e-05,6.99843]
[1778179459302,35.71,80169.99,0.4,-0.93029,7e-05,6.99843]
[1778179459390,35.71,80167.7,0.4,-0.93045,7e-05,6.98569]
[1778179459718,35.71,80167.7,0.4,-0.93045,7e-05,6.98569]
[1778179459958,35.71,80167.7,0.4,-0.93045,7e-05,6.98569]
[1778179460099,35.71,80167.7,0.4,-0.93045,7e-05,6.98569]
[1778179460125,35.71,80167.7,0.4,-0.93045,7e-05,6.98569]
[1778179460230,35.71,80167.7,0.4,-0.93045,7e-05,6.98569]
[1778179460307,35.71,80167.7,0.4,-0.93045,7e-05,6.98569]
[1778179460408,35.71,80165.73,0.4,-0.93059,7e-05,6.97478]
[1778179461152,35.71,80165.73,0.4,-0.93059,7e-05,6.97478]
[1778179461178,35.71,80163.77,0.4,-0.93073,7e-05,6.96396]
[1778179462260,35.71,80145.11,0.4,-0.93205,7e-05,6.85986]
[1778179462834,35.71,80144.15,0.4,-0.93211,7e-05,6.85488]
[1778179463841,35.71,80147.53,0.4,-0.93187,7e-05,6.87407]
[1778179464848,35.71,80145.91,0.4,-0.93198,7e-05,6.86539]
[1778179468324,35.71,80144.15,0.4,-0.93209,7e-05,6.85667]
[1778179468876,35.71,80147.38,0.4,-0.93186,7e-05,6.87502]
[1778179472904,35.72,80149.61,0.4,-0.93173,7e-05,6.88382]
[1778179473911,35.72,80151.28,0.4,-0.9316,7e-05,6.89346]
[1778179475302,35.72,80151.28,0.4,-0.9316,7e-05,6.89346]
[1778179475364,35.72,80151.28,0.4,-0.9316,7e-05,6.89346]
[1778179475460,35.72,80150.25,0.4,-0.93167,7e-05,6.88803]
[1778179475925,35.72,80144.85,0.4,-0.93205,7e-05,6.85827]
[1778179477210,35.72,80144.85,0.4,-0.93205,7e-05,6.85827]
[1778179477380,35.72,80144.85,0.4,-0.93205,7e-05,6.85827]
[1778179477650,35.72,80144.85,0.4,-0.93205,7e-05,6.85827]
[1778179477412,35.72,80139.93,0.4,-0.93239,7e-05,6.83129]
[1778179477717,35.72,80139.93,0.4,-0.93239,7e-05,6.83129]
[1778179477994,35.72,80139.93,0.4,-0.93239,7e-05,6.83129]
[1778179478113,35.72,80139.93,0.4,-0.93239,7e-05,6.83129]
[1778179478208,35.72,80134.3,0.4,-0.93278,7e-05,6.80048]
[1778179478831,35.72,80134.3,0.4,-0.93278,7e-05,6.80048]
[1778179478952,35.72,80134.3,0.4,-0.93278,7e-05,6.80048]
[1778179479044,35.72,80131.81,0.4,-0.93295,7e-05,6.78716]
[1778179479953,35.72,80129.14,0.4,-0.93312,7e-05,6.77288]
[1778179481476,35.72,80129.14,0.4,-0.93312,7e-05,6.77288]
[1778179481482,35.72,80114.65,0.4,-0.93412,7e-05,6.69358]
[1778179482544,35.72,80114.65,0.4,-0.93412,7e-05,6.69358]
[1778179482578,35.72,80114.65,0.4,-0.93412,7e-05,6.69358]
[1778179482592,35.73,80108.77,0.4,-0.9345,7e-05,6.66265]
[1778179483055,35.73,80108.77,0.4,-0.9345,7e-05,6.66265]
[1778179483123,35.73,80100.64,0.4,-0.93506,7e-05,6.61823]
[1778179484594,35.73,80100.64,0.4,-0.93506,7e-05,6.61823]
[1778179484605,35.73,80093.28,0.4,-0.93555,7e-05,6.5788]
[1778179484884,35.73,80093.28,0.4,-0.93555,7e-05,6.5788]
[1778179485068,35.73,80093.28,0.4,-0.93555,7e-05,6.5788]
[1778179485171,35.73,80081.55,0.4,-0.93634,7e-05,6.51522]
[1778179486278,35.73,80081.55,0.4,-0.93634,7e-05,6.51522]
[1778179486373,35.73,80080.74,0.4,-0.93639,7e-05,6.5113]
[1778179488020,35.73,80087.32,0.4,-0.93593,7e-05,6.54784]
[1778179489178,35.73,80089.49,0.4,-0.93578,7e-05,6.56002]
[1778179489872,35.73,80089.49,0.4,-0.93578,7e-05,6.56002]
[1778179490034,35.73,80082.62,0.4,-0.93624,7e-05,6.52319]
[1778179491041,35.73,80087.02,0.4,-0.93594,7e-05,6.54747]
[1778179492048,35.74,80085.4,0.4,-0.93604,7e-05,6.53911]
[1778179493420,35.74,80085.4,0.4,-0.93604,7e-05,6.53911]
[1778179493590,35.74,80085.4,0.4,-0.93604,7e-05,6.53911]
[1778179493651,35.74,80089.7,0.4,-0.93574,7e-05,6.56326]
[1778179493720,35.74,80089.7,0.4,-0.93574,7e-05,6.56326]
[1778179494062,35.74,80093.18,0.4,-0.93551,7e-05,6.58216]
[1778179495562,35.74,80093.18,0.4,-0.93551,7e-05,6.58216]
[1778179495685,35.74,80093.18,0.4,-0.93551,7e-05,6.58216]
[1778179495625,35.74,80098.62,0.4,-0.93513,7e-05,6.61247]
[1778179496419,35.74,80098.62,0.4,-0.93513,7e-05,6.61247]
[1778179496517,35.74,80107.74,0.4,-0.9345,7e-05,6.66298]
[1778179497139,35.74,80107.74,0.4,-0.9345,7e-05,6.66298]
[1778179497304,35.74,80107.74,0.4,-0.9345,7e-05,6.66298]
[1778179497320,35.74,80115.5,0.4,-0.93397,7e-05,6.70552]
[1778179498093,35.74,80120.58,0.4,-0.93361,7e-05,6.73409]
[1778179499100,35.74,80122.26,0.4,-0.93349,7e-05,6.74393]
[1778179500352,35.74,80122.26,0.4,-0.93349,7e-05,6.74393]
[1778179500460,35.74,80122.26,0.4,-0.93349,7e-05,6.74393]
[1778179500504,35.74,80125.14,0.4,-0.93328,7e-05,6.76037]
[1778179500729,35.74,80125.14,0.4,-0.93328,7e-05,6.76037]
[1778179500887,35.74,80125.14,0.4,-0.93328,7e-05,6.76037]
[1778179501114,35.75,80127.07,0.4,-0.93314,7e-05,6.77156]
[1778179502027,35.75,80127.07,0.4,-0.93314,7e-05,6.77156]
[1778179502031,35.75,80127.07,0.4,-0.93314,7e-05,6.77156]
[1778179502324,35.75,80127.07,0.4,-0.93314,7e-05,6.77156]
[1778179502381,35.75,80127.07,0.4,-0.93314,7e-05,6.77156]
[1778179502480,35.75,80127.07,0.4,-0.93314,7e-05,6.77156]
[1778179502557,35.75,80122.76,0.4,-0.93342,7e-05,6.74887]
[1778179502890,35.75,80122.76,0.4,-0.93342,7e-05,6.74887]
[1778179502980,35.75,80122.76,0.4,-0.93342,7e-05,6.74887]
[1778179503762,35.75,80122.0,0.4,-0.93348,7e-05,6.74468]
[1778179503958,35.75,80122.0,0.4,-0.93348,7e-05,6.74468]
[1778179505142,35.75,80115.76,0.4,-0.9339,7e-05,6.71056]
[1778179506150,35.75,80114.0,0.4,-0.93402,7e-05,6.70105]
[1778179508163,35.75,80118.01,0.4,-0.93374,7e-05,6.72341]
[1778179509170,35.75,80122.44,0.4,-0.93344,7e-05,6.74793]
[1778179510177,35.75,80124.65,0.4,-0.93328,7e-05,6.7602]
[1778179511184,35.75,80122.7,0.4,-0.93341,7e-05,6.74997]
[1778179512191,35.75,80117.62,0.4,-0.93376,7e-05,6.72209]
[1778179513906,35.75,80117.64,0.4,-0.93376,7e-05,6.72232]
[1778179514205,35.75,80112.53,0.4,-0.93411,7e-05,6.69438]
[1778179516369,35.75,80111.2,0.4,-0.9342,7e-05,6.68725]
[1778179516452,35.75,80111.2,0.4,-0.9342,7e-05,6.68725]
[1778179516510,35.75,80102.35,0.4,-0.9348,7e-05,6.63901]
[1778179516760,35.75,80102.35,0.4,-0.9348,7e-05,6.63901]
[1778179517230,35.75,80097.1,0.4,-0.93515,7e-05,6.61063]
[1778179518237,35.75,80089.8,0.4,-0.93564,7e-05,6.57122]
[1778179520251,35.76,80084.87,0.4,-0.93596,7e-05,6.5452]
[1778179522265,35.76,80088.6,0.4,-0.9357,7e-05,6.5662]
[1778179523272,35.76,80093.98,0.4,-0.93534,7e-05,6.59579]
[1778179525286,35.76,80087.04,0.4,-0.9358,7e-05,6.55873]
[1778179526294,35.76,80079.98,0.4,-0.93626,7e-05,6.5209]
[1778179527301,35.76,80081.88,0.4,-0.93613,7e-05,6.5316]
[1778179528309,35.76,80080.01,0.4,-0.93625,7e-05,6.52191]
[1778179529315,35.76,80081.86,0.4,-0.93612,7e-05,6.53235]
[1778179530322,35.77,80084.17,0.4,-0.93596,7e-05,6.54527]
[1778179531329,35.77,80087.96,0.4,-0.93575,7e-05,6.56129]
[1778179533343,35.77,80091.61,0.4,-0.93549,7e-05,6.58182]
[1778179533862,35.77,80091.61,0.4,-0.93549,7e-05,6.58182]
[1778179534555,35.77,80091.61,0.4,-0.93549,7e-05,6.58182]
[1778179534673,35.77,80091.61,0.4,-0.93549,7e-05,6.58182]
[1778179534699,35.77,80103.43,0.4,-0.93468,7e-05,6.64678]
[1778179535296,35.77,80103.43,0.4,-0.93468,7e-05,6.64678]
[1778179535357,35.77,80109.96,0.4,-0.93424,7e-05,6.6825]
[1778179537373,35.77,80114.12,0.4,-0.93394,7e-05,6.70611]
[1778179538613,35.77,80114.12,0.4,-0.93394,7e-05,6.70611]
[1778179538620,35.77,80114.12,0.4,-0.93394,7e-05,6.70611]
[1778179538664,35.77,80116.27,0.4,-0.93378,7e-05,6.7191]
[1778179539387,35.77,80120.3,0.4,-0.9335,7e-05,6.74126]
[1778179540634,35.77,80120.3,0.4,-0.9335,7e-05,6.74126]
[1778179540799,35.78,80120.95,0.4,-0.93345,7e-05,6.74541]
[1778179540958,35.78,80120.95,0.4,-0.93345,7e-05,6.74541]
[1778179541401,35.78,80132.89,0.4,-0.93261,7e-05,6.81187]
[1778179543415,35.78,80133.15,0.4,-0.93258,7e-05,6.81428]
[1778179543805,35.78,80133.15,0.4,-0.93258,7e-05,6.81428]
[1778179544650,35.78,80133.15,0.4,-0.93258,7e-05,6.81428]
[1778179544728,35.78,80133.15,0.4,-0.93258,7e-05,6.81428]
[1778179544725,35.78,80136.94,0.4,-0.9323,7e-05,6.83613]
[1778179545429,35.78,80134.47,0.4,-0.93248,7e-05,6.82244]
[1778179550719,35.78,80133.85,0.4,-0.9325,7e-05,6.82065]
[1778179551602,35.79,80137.67,0.4,-0.93222,7e-05,6.84307]
[1778179554492,35.79,80139.62,0.4,-0.93207,7e-05,6.85468]
[1778179555499,35.79,80142.63,0.4,-0.93185,7e-05,6.8718]
[1778179557051,35.79,80143.55,0.4,-0.93178,7e-05,6.87728]
[1778179557513,35.79,80142.9,0.4,-0.93182,7e-05,6.87401]
[1778179557995,35.79,80142.9,0.4,-0.93182,7e-05,6.87401]
[1778179559244,35.79,80144.14,0.4,-0.93173,7e-05,6.88124]
[1778179560030,35.79,80144.65,0.4,-0.93169,7e-05,6.88441]
[1778179560645,35.79,80144.65,0.4,-0.93169,7e-05,6.88441]
[1778179562969,35.8,80145.93,0.4,-0.93159,7e-05,6.89248]
[1778179563555,35.8,80145.81,0.4,-0.9316,7e-05,6.89212]
[1778179564562,35.8,80144.11,0.4,-0.93171,7e-05,6.88296]
[1778179565076,35.8,80144.11,0.4,-0.93171,7e-05,6.88296]
[1778179565569,35.8,80146.49,0.4,-0.93154,7e-05,6.8965]
[1778179570604,35.8,80144.23,0.4,-0.93168,7e-05,6.88567]
[1778179573625,35.8,80141.91,0.4,-0.93183,7e-05,6.87323]
[1778179575639,35.8,80137.55,0.4,-0.93214,7e-05,6.84874]
[1778179578660,35.8,80139.1,0.4,-0.93204,7e-05,6.85704]
[1778179583695,35.8,80140.05,0.4,-0.93198,7e-05,6.86176]
[1778179585709,35.8,80143.16,0.4,-0.93176,7e-05,6.87879]
[1778179586944,35.8,80143.01,0.4,-0.93178,7e-05,6.8778]
[1778179587072,35.8,80143.01,0.4,-0.93178,7e-05,6.8778]
[1778179587723,35.8,80139.85,0.4,-0.932,7e-05,6.86009]
[1778179592763,35.8,80139.6,0.4,-0.93207,7e-05,6.85313]
[1778179595784,35.8,80142.16,0.4,-0.93189,7e-05,6.86702]
[1778179597798,35.8,80145.03,0.4,-0.93169,7e-05,6.88318]
[1778179598167,35.8,80145.03,0.4,-0.93169,7e-05,6.88318]
[1778179598440,35.8,80145.03,0.4,-0.93169,7e-05,6.88318]
[1778179598516,35.8,80145.03,0.4,-0.93169,7e-05,6.88318]
[1778179598805,35.8,80149.16,0.4,-0.93139,7e-05,6.90648]
[1778179599812,35.8,80152.49,0.4,-0.93116,7e-05,6.92532]
[1778179604852,35.8,80152.53,0.4,-0.93114,7e-05,6.9267]
[1778179610324,35.8,80152.17,0.4,-0.93115,7e-05,6.92564]
[1778179610474,35.8,80152.17,0.4,-0.93115,7e-05,6.92564]
[1778179610491,35.8,80151.15,0.4,-0.93122,7e-05,6.92018]
[1778179611649,35.8,80151.15,0.4,-0.93122,7e-05,6.92018]
[1778179611686,35.8,80151.15,0.4,-0.93122,7e-05,6.92018]
[1778179611739,35.8,80151.15,0.4,-0.93122,7e-05,6.92018]
[1778179611787,35.8,80151.36,0.4,-0.9312,7e-05,6.92184]
[1778179612063,35.8,80151.36,0.4,-0.9312,7e-05,6.92184]
[1778179612177,35.8,80151.36,0.4,-0.9312,7e-05,6.92184]
[1778179612508,35.8,80151.36,0.4,-0.9312,7e-05,6.92184]
[1778179612562,35.8,80151.36,0.4,-0.9312,7e-05,6.92184]
[1778179612607,35.8,80151.36,0.4,-0.9312,7e-05,6.92184]
[1778179612612,35.8,80148.68,0.4,-0.93139,7e-05,6.90689]
[1778179612919,35.8,80148.68,0.4,-0.93139,7e-05,6.90689]
[1778179615805,35.81,80148.67,0.4,-0.93138,7e-05,6.90737]
[1778179614917,35.81,80150.28,0.4,-0.93127,7e-05,6.91661]
[1778179616045,35.81,80150.28,0.4,-0.93127,7e-05,6.91661]
[1778179616093,35.81,80150.28,0.4,-0.93127,7e-05,6.91661]
[1778179616384,35.81,80150.28,0.4,-0.93127,7e-05,6.91661]
[1778179616430,35.81,80150.28,0.4,-0.93127,7e-05,6.91661]
[1778179616532,35.81,80161.17,0.4,-0.93049,7e-05,6.97776]
[1778179616932,35.81,80162.07,0.4,-0.93042,7e-05,6.98296]
[1778179617939,35.81,80158.61,0.4,-0.93067,7e-05,6.96372]
[1778179620680,35.81,80156.82,0.4,-0.93079,7e-05,6.95389]
[1778179620741,35.81,80155.91,0.4,-0.93085,7e-05,6.94921]
[1778179620836,35.81,80155.91,0.4,-0.93085,7e-05,6.94921]
[1778179620982,35.81,80155.91,0.4,-0.93085,7e-05,6.94921]
[1778179621357,35.81,80155.91,0.4,-0.93085,7e-05,6.94921]
[1778179621480,35.81,80155.91,0.4,-0.93085,7e-05,6.94921]
[1778179621511,35.81,80155.91,0.4,-0.93085,7e-05,6.94921]
[1778179621695,35.81,80155.91,0.4,-0.93085,7e-05,6.94921]
[1778179621708,35.81,80153.12,0.4,-0.93105,7e-05,6.93385]
[1778179621967,35.81,80151.23,0.4,-0.93118,7e-05,6.9233]
[1778179623598,35.81,80151.23,0.4,-0.93118,7e-05,6.9233]
[1778179623641,35.81,80148.32,0.4,-0.93138,7e-05,6.9076]
[1778179629021,35.81,80149.54,0.4,-0.93128,7e-05,6.91577]
[1778179632554,35.82,80154.45,0.4,-0.93092,7e-05,6.94398]
[1778179634056,35.82,80156.7,0.4,-0.93075,7e-05,6.95699]
[1778179635783,35.82,80156.7,0.4,-0.93075,7e-05,6.95699]
[1778179636070,35.82,80155.05,0.4,-0.93086,7e-05,6.94817]
[1778179641105,35.82,80154.92,0.4,-0.93086,7e-05,6.94853]
[1778179645321,35.82,80155.53,0.4,-0.93081,7e-05,6.95258]
[1778179645326,35.82,80155.53,0.4,-0.93081,7e-05,6.95258]
[1778179645364,35.82,80155.76,0.4,-0.93079,7e-05,6.95409]
[1778179646140,35.82,80152.43,0.4,-0.93102,7e-05,6.93569]
[1778179647147,35.82,80149.48,0.4,-0.93123,7e-05,6.91947]
[1778179647984,35.82,80149.48,0.4,-0.93123,7e-05,6.91947]
[1778179648128,35.82,80149.48,0.4,-0.93123,7e-05,6.91947]
[1778179648522,35.82,80149.48,0.4,-0.93123,7e-05,6.91947]
[1778179648623,35.82,80148.0,0.4,-0.93133,7e-05,6.91149]
[1778179649032,35.82,80148.0,0.4,-0.93133,7e-05,6.91149]
[1778179649137,35.82,80148.0,0.4,-0.93133,7e-05,6.91149]
[1778179649161,35.82,80146.84,0.4,-0.93141,7e-05,6.90531]
[1778179650630,35.82,80146.84,0.4,-0.93141,7e-05,6.90531]
[1778179650748,35.82,80146.84,0.4,-0.93141,7e-05,6.90531]
[1778179650783,35.83,80146.96,0.4,-0.93139,7e-05,6.90656]
[1778179651232,35.83,80146.96,0.4,-0.93139,7e-05,6.90656]
[1778179651364,35.83,80146.96,0.4,-0.93139,7e-05,6.90656]
[1778179651625,35.83,80146.96,0.4,-0.93139,7e-05,6.90656]
[1778179651665,35.83,80144.89,0.4,-0.93158,7e-05,6.89033]
[1778179652800,35.83,80144.89,0.4,-0.93158,7e-05,6.89033]
[1778179652182,35.83,80142.89,0.4,-0.93172,7e-05,6.87921]
[1778179653012,35.83,80142.89,0.4,-0.93172,7e-05,6.87921]
[1778179653440,35.83,80142.89,0.4,-0.93172,7e-05,6.87921]
[1778179653543,35.83,80137.22,0.4,-0.93211,7e-05,6.84806]
[1778179654196,35.83,80134.19,0.4,-0.93233,7e-05,6.8312]
[1778179656210,35.83,80137.61,0.4,-0.93208,7e-05,6.8505]
[1778179658210,35.83,80137.54,0.4,-0.93208,7e-05,6.85048]
[1778179658253,35.83,80137.54,0.4,-0.93208,7e-05,6.85048]
[1778179658261,35.83,80136.91,0.4,-0.93212,7e-05,6.84736]
[1778179658918,35.83,80136.91,0.4,-0.93212,7e-05,6.84736]
[1778179659198,35.83,80136.91,0.4,-0.93212,7e-05,6.84736]
[1778179659828,35.83,80136.91,0.4,-0.93212,7e-05,6.84736]
[1778179659231,35.83,80130.61,0.4,-0.93256,7e-05,6.81286]
[1778179660141,35.83,80130.61,0.4,-0.93256,7e-05,6.81286]
[1778179660210,35.83,80130.61,0.4,-0.93256,7e-05,6.81286]
[1778179660453,35.83,80130.61,0.4,-0.93256,7e-05,6.81286]
[1778179660523,35.83,80127.4,0.4,-0.93278,7e-05,6.7951]
[1778179661245,35.83,80124.88,0.4,-0.93296,7e-05,6.7812]
[1778179663740,35.83,80121.89,0.4,-0.93316,7e-05,6.76483]
[1778179667543,35.83,80121.7,0.4,-0.93317,7e-05,6.7639]
[1778179667872,35.83,80121.7,0.4,-0.93317,7e-05,6.7639]
[1778179668364,35.83,80122.28,0.4,-0.93313,7e-05,6.76714]
[1778179668426,35.83,80106.64,0.4,-0.93421,7e-05,6.68134]
[1778179669304,35.83,80103.25,0.4,-0.93444,7e-05,6.663]
[1778179670311,35.83,80106.29,0.4,-0.93423,7e-05,6.67983]
[1778179671318,35.83,80108.65,0.4,-0.93406,7e-05,6.69292]
[1778179672336,35.83,80108.65,0.4,-0.93406,7e-05,6.69292]
[1778179675330,35.83,80108.4,0.4,-0.93407,7e-05,6.69204]
[1778179675400,35.83,80108.4,0.4,-0.93407,7e-05,6.69204]
[1778179675419,35.83,80108.4,0.4,-0.93407,7e-05,6.69204]
[1778179675858,35.83,80108.4,0.4,-0.93407,7e-05,6.69204]
[1778179675463,35.83,80109.73,0.4,-0.93398,7e-05,6.69948]
[1778179675915,35.83,80109.73,0.4,-0.93398,7e-05,6.69948]
[1778179676270,35.83,80109.73,0.4,-0.93398,7e-05,6.69948]
[1778179676358,35.83,80109.73,0.4,-0.93398,7e-05,6.69948]
[1778179676405,35.83,80109.73,0.4,-0.93398,7e-05,6.69948]
[1778179676745,35.83,80109.73,0.4,-0.93398,7e-05,6.69948]
[1778179676798,35.83,80109.73,0.4,-0.93398,7e-05,6.69948]
[1778179676879,35.83,80109.73,0.4,-0.93398,7e-05,6.69948]
[1778179678431,35.84,80110.73,0.4,-0.93391,7e-05,6.70523]
[1778179678485,35.84,80110.73,0.4,-0.93391,7e-05,6.70523]
[1778179678750,35.84,80110.73,0.4,-0.93391,7e-05,6.70523]
[1778179678808,35.84,80110.63,0.4,-0.93391,7e-05,6.70494]
[1778179684056,35.84,80110.49,0.4,-0.93392,7e-05,6.70466]
[1778179684410,35.84,80112.03,0.4,-0.93381,7e-05,6.71323]
[1778179685307,35.84,80112.03,0.4,-0.93381,7e-05,6.71323]
[1778179685343,35.84,80112.03,0.4,-0.93381,7e-05,6.71323]
[1778179685418,35.84,80110.01,0.4,-0.93395,7e-05,6.70226]
[1778179686424,35.84,80108.09,0.4,-0.93408,7e-05,6.69188]
[1778179687278,35.84,80108.09,0.4,-0.93408,7e-05,6.69188]
[1778179687306,35.84,80108.09,0.4,-0.93408,7e-05,6.69188]
[1778179687389,35.84,80108.09,0.4,-0.93408,7e-05,6.69188]
[1778179687654,35.84,80108.09,0.4,-0.93408,7e-05,6.69188]
[1778179687732,35.84,80097.02,0.4,-0.93483,7e-05,6.63181]
[1778179691459,35.84,80098.87,0.4,-0.93469,7e-05,6.6426]
[1778179692858,35.84,80106.13,0.4,-0.93419,7e-05,6.68261]
[1778179693750,35.84,80106.13,0.4,-0.93419,7e-05,6.68261]
[1778179693804,35.84,80106.13,0.4,-0.93419,7e-05,6.68261]
[1778179694307,35.84,80106.0,0.4,-0.9342,7e-05,6.68207]
[1778179694710,35.84,80106.0,0.4,-0.9342,7e-05,6.68207]
[1778179694773,35.84,80108.2,0.4,-0.93405,7e-05,6.6941]
[1778179695380,35.84,80108.2,0.4,-0.93405,7e-05,6.6941]
[1778179695487,35.84,80114.22,0.4,-0.93363,7e-05,6.72725]
[1778179696589,35.84,80114.22,0.4,-0.93363,7e-05,6.72725]
[1778179696641,35.84,80114.22,0.4,-0.93363,7e-05,6.72725]
[1778179697501,35.84,80116.47,0.4,-0.93348,7e-05,6.73979]
[1778179698509,35.84,80120.04,0.4,-0.93323,7e-05,6.75949]
[1778179700522,35.84,80111.39,0.4,-0.93382,7e-05,6.71252]
[1778179702536,35.84,80109.35,0.4,-0.93395,7e-05,6.70158]
[1778179703543,35.84,80105.96,0.4,-0.93418,7e-05,6.68316]
[1778179705557,35.85,80104.38,0.4,-0.93429,7e-05,6.67482]
[1778179706564,35.85,80101.07,0.4,-0.93451,7e-05,6.65692]
[1778179708578,35.85,80104.3,0.4,-0.93429,7e-05,6.67491]
[1778179709585,35.85,80102.38,0.4,-0.93442,7e-05,6.66462]
[1778179710592,35.85,80104.01,0.4,-0.9343,7e-05,6.67369]
[1778179714339,35.85,80103.1,0.4,-0.9344,7e-05,6.66431]
[1778179714496,35.85,80103.1,0.4,-0.9344,7e-05,6.66431]
[1778179714727,35.85,80103.1,0.4,-0.9344,7e-05,6.66431]
[1778179714743,35.85,80098.8,0.4,-0.93469,7e-05,6.64103]
[1778179715142,35.85,80098.8,0.4,-0.93469,7e-05,6.64103]
[1778179715232,35.85,80098.8,0.4,-0.93469,7e-05,6.64103]
[1778179715627,35.85,80091.99,0.4,-0.93515,7e-05,6.60417]
[1778179716634,35.85,80087.61,0.4,-0.93545,7e-05,6.58063]
[1778179717641,35.85,80085.23,0.4,-0.9356,7e-05,6.56803]
[1778179719047,35.85,80085.0,0.4,-0.93561,7e-05,6.56711]
[1778179719655,35.85,80080.28,0.4,-0.93593,7e-05,6.54193]
[1778179720999,35.85,80079.26,0.4,-0.93599,7e-05,6.53676]
[1778179721669,35.85,80080.81,0.4,-0.93588,7e-05,6.54552]
[1778179723196,35.85,80080.48,0.4,-0.9359,7e-05,6.54413]
[1778179723221,35.85,80080.48,0.4,-0.9359,7e-05,6.54413]
[1778179723852,35.85,80080.48,0.4,-0.9359,7e-05,6.54413]
[1778179723895,35.85,80080.48,0.4,-0.9359,7e-05,6.54413]
[1778179723683,35.86,80080.97,0.4,-0.93586,7e-05,6.54716]
[1778179723955,35.86,80080.97,0.4,-0.93586,7e-05,6.54716]
[1778179724233,35.86,80080.97,0.4,-0.93586,7e-05,6.54716]
[1778179724810,35.86,80080.97,0.4,-0.93586,7e-05,6.54716]
[1778179724834,35.86,80080.97,0.4,-0.93586,7e-05,6.54716]
[1778179724857,35.86,80081.11,0.4,-0.93584,7e-05,6.54867]
[1778179728719,35.86,80077.11,0.4,-0.9361,7e-05,6.52819]
[1778179730733,35.86,80079.35,0.4,-0.93594,7e-05,6.54105]
[1778179735770,35.87,80079.65,0.4,-0.93589,7e-05,6.54494]
[1778179737784,35.87,80077.69,0.4,-0.93601,7e-05,6.5351]
[1778179738791,35.87,80075.57,0.4,-0.93615,7e-05,6.52405]
[1778179740511,35.87,80074.61,0.4,-0.93621,7e-05,6.51928]
[1778179740718,35.87,80074.61,0.4,-0.93621,7e-05,6.51928]
[1778179740805,35.87,80070.82,0.4,-0.93645,7e-05,6.49929]
[1778179744833,35.88,80069.09,0.4,-0.93655,7e-05,6.49179]
[1778179746848,35.88,80070.54,0.4,-0.93644,7e-05,6.5005]
[1778179750883,35.88,80069.1,0.4,-0.93651,7e-05,6.49456]
[1778179755917,35.89,80070.88,0.4,-0.93636,7e-05,6.50639]
[1778179760952,35.89,80070.71,0.4,-0.93635,7e-05,6.50769]
[1778179765719,35.9,80070.2,0.4,-0.93636,7e-05,6.50628]
[1778179766731,35.9,80070.07,0.4,-0.93636,7e-05,6.50647]
[1778179766994,35.9,80066.97,0.4,-0.93656,7e-05,6.49026]
[1778179770015,35.9,80064.6,0.4,-0.9367,7e-05,6.47894]
[1778179774043,35.91,80065.85,0.4,-0.93664,7e-05,6.48268]
[1778179779078,35.91,80066.25,0.4,-0.93658,7e-05,6.4872]
[1778179781092,35.91,80067.8,0.4,-0.93647,7e-05,6.49645]
[1778179782099,35.92,80072.96,0.4,-0.93612,7e-05,6.52465]
[1778179784113,35.92,80070.93,0.4,-0.93624,7e-05,6.51454]
[1778179786050,35.92,80071.23,0.4,-0.93622,7e-05,6.51658]
[1778179786521,35.92,80071.23,0.4,-0.93622,7e-05,6.51658]
[1778179787137,35.92,80069.09,0.4,-0.93635,7e-05,6.5059]
[1778179792171,35.93,80069.12,0.4,-0.93632,7e-05,6.50822]
[1778179793189,35.93,80069.12,0.4,-0.93632,7e-05,6.50822]
[1778179793242,35.93,80069.12,0.4,-0.93632,7e-05,6.50822]
[1778179793775,35.93,80069.12,0.4,-0.93632,7e-05,6.50822]
[1778179793862,35.93,80069.12,0.4,-0.93632,7e-05,6.50822]
[1778179793937,35.93,80069.12,0.4,-0.93632,7e-05,6.50822]
[1778179793971,35.93,80067.81,0.4,-0.9364,7e-05,6.50206]
[1778179794201,35.93,80067.81,0.4,-0.9364,7e-05,6.50206]
[1778179795197,35.93,80065.9,0.4,-0.93652,7e-05,6.49223]
[1778179796873,35.93,80065.9,0.4,-0.93652,7e-05,6.49223]
[1778179796951,35.93,80065.91,0.4,-0.93651,7e-05,6.4932]
[1778179797032,35.93,80065.91,0.4,-0.93651,7e-05,6.4932]
[1778179798852,35.93,80065.2,0.4,-0.93655,7e-05,6.48938]
[1778179799240,35.93,80065.51,0.4,-0.93652,7e-05,6.49196]
[1778179799280,35.93,80065.51,0.4,-0.93652,7e-05,6.49196]
[1778179799377,35.93,80065.51,0.4,-0.93652,7e-05,6.49196]
[1778179800233,35.93,80063.05,0.4,-0.93668,7e-05,6.47922]
[1778179801223,35.93,80063.05,0.4,-0.93668,7e-05,6.47922]
[1778179801240,35.93,80046.37,0.4,-0.93778,7e-05,6.39013]
[1778179802246,35.94,80036.69,0.4,-0.93839,6e-05,6.33984]
[1778179803857,35.94,80038.29,0.4,-0.93828,6e-05,6.34901]
[1778179804260,35.94,80039.78,0.4,-0.93818,7e-05,6.35758]
[1778179805267,35.94,80043.63,0.4,-0.93792,7e-05,6.37868]
[1778179806205,35.94,80043.63,0.4,-0.93792,7e-05,6.37868]
[1778179806274,35.94,80040.61,0.4,-0.93811,7e-05,6.36327]
[1778179807281,35.94,80038.54,0.4,-0.93823,7e-05,6.35294]
[1778179809295,35.95,80034.43,0.4,-0.93848,6e-05,6.3325]
[1778179811361,35.95,80034.51,0.4,-0.93847,6e-05,6.33362]
[1778179811474,35.95,80034.51,0.4,-0.93847,6e-05,6.33362]
[1778179811597,35.95,80021.21,0.4,-0.93933,6e-05,6.26348]
[1778179812548,35.95,80012.43,0.4,-0.93987,6e-05,6.21892]
[1778179813328,35.95,80013.42,0.4,-0.9398,6e-05,6.22498]
[1778179815435,35.96,80012.94,0.4,-0.93982,6e-05,6.22334]
[1778179815819,35.96,80016.83,0.4,-0.93956,6e-05,6.24461]
[1778179816352,35.96,80023.89,0.4,-0.93909,6e-05,6.28255]
[1778179817050,35.96,80023.89,0.4,-0.93909,6e-05,6.28255]
[1778179817533,35.96,80022.07,0.4,-0.9392,6e-05,6.27348]
[1778179818366,35.96,80018.05,0.4,-0.93946,6e-05,6.25287]
[1778179821387,35.97,80016.43,0.4,-0.93954,6e-05,6.2463]
[1778179822394,35.97,80018.27,0.4,-0.93941,6e-05,6.25679]
[1778179823595,35.97,80018.27,0.4,-0.93941,6e-05,6.25679]
[1778179824020,35.97,80018.27,0.4,-0.93941,6e-05,6.25679]
[1778179824023,35.97,80019.08,0.4,-0.93935,6e-05,6.26187]
[1778179824200,35.97,80019.08,0.4,-0.93935,6e-05,6.26187]
[1778179824942,35.97,80019.08,0.4,-0.93935,6e-05,6.26187]
[1778179824997,35.97,80019.08,0.4,-0.93935,6e-05,6.26187]
[1778179824949,35.97,80031.21,0.4,-0.93855,6e-05,6.32659]
[1778179825420,35.98,80024.28,0.4,-0.93899,6e-05,6.29075]
[1778179826657,35.98,80024.28,0.4,-0.93898,6e-05,6.29152]
[1778179827432,35.98,80026.85,0.4,-0.93881,6e-05,6.30583]
[1778179829831,35.98,80027.84,0.4,-0.93873,6e-05,6.3118]
[1778179829934,35.98,80027.84,0.4,-0.93873,6e-05,6.3118]
[1778179830036,35.98,80027.84,0.4,-0.93873,6e-05,6.3118]
[1778179829958,35.98,80028.31,0.4,-0.9387,6e-05,6.31444]
[1778179830453,35.98,80034.9,0.4,-0.93827,6e-05,6.35]
[1778179831460,35.98,80036.47,0.4,-0.9382,7e-05,6.35412]
[1778179832467,35.99,80026.86,0.4,-0.93881,6e-05,6.304]
[1778179833474,35.99,80024.74,0.4,-0.93894,6e-05,6.29356]
[1778179835485,35.99,80023.8,0.4,-0.93899,6e-05,6.28936]
[1778179835502,35.99,80023.8,0.4,-0.93899,6e-05,6.28936]
[1778179835586,35.99,80023.13,0.4,-0.93903,6e-05,6.28659]
[1778179836496,35.99,80025.47,0.4,-0.93887,6e-05,6.29967]
[1778179839517,36.0,80022.86,0.4,-0.93901,6e-05,6.28811]
[1778179841531,36.0,80019.43,0.4,-0.93921,6e-05,6.27155]
[1778179842100,36.0,80019.43,0.4,-0.93921,6e-05,6.27155]
[1778179842568,36.0,80019.43,0.4,-0.93921,6e-05,6.27155]
[1778179842608,36.0,80014.0,0.4,-0.93955,6e-05,6.24382]
[1778179847573,36.01,80019.3,0.4,-0.93916,6e-05,6.27567]
[1778179848580,36.01,80023.84,0.4,-0.93886,6e-05,6.30032]
[1778179853615,36.02,80031.55,0.4,-0.93831,6e-05,6.34473]
[1778179854610,36.02,80031.55,0.4,-0.93831,6e-05,6.34473]
[1778179854693,36.02,80031.55,0.4,-0.93831,6e-05,6.34473]
[1778179854794,36.02,80030.34,0.4,-0.93838,6e-05,6.33901]
[1778179856650,36.03,80031.15,0.4,-0.93832,6e-05,6.34398]
[1778179856713,36.03,80031.15,0.4,-0.93832,6e-05,6.34398]
[1778179856736,36.03,80031.58,0.4,-0.93828,6e-05,6.34693]
[1778179858650,36.03,80033.4,0.4,-0.93815,6e-05,6.35787]
[1778179860664,36.03,80035.77,0.4,-0.93798,7e-05,6.37171]
[1778179861671,36.04,80033.85,0.4,-0.9381,6e-05,6.36216]
[1778179862678,36.04,80030.6,0.4,-0.9383,6e-05,6.3456]
[1778179868019,36.04,80030.48,0.4,-0.93827,6e-05,6.34755]
[1778179868076,36.04,80030.48,0.4,-0.93827,6e-05,6.34755]
[1778179868071,36.04,80026.13,0.4,-0.93855,6e-05,6.32522]
[1778179868720,36.05,80019.32,0.4,-0.93898,6e-05,6.28976]
[1778179873755,36.05,80020.53,0.4,-0.93889,6e-05,6.29691]
[1778179877783,36.05,80024.59,0.4,-0.93862,6e-05,6.31894]
[1778179879797,36.05,80027.97,0.4,-0.9384,6e-05,6.3373]
[1778179880804,36.05,80021.9,0.4,-0.93878,6e-05,6.30598]
[1778179882818,36.06,80020.32,0.4,-0.93887,6e-05,6.2991]
[1778179884141,36.06,80019.78,0.4,-0.93889,6e-05,6.29697]
[1778179884241,36.06,80019.78,0.4,-0.93889,6e-05,6.29697]
[1778179884832,36.06,80018.11,0.4,-0.93899,6e-05,6.28891]
[1778179889869,36.07,80018.42,0.4,-0.93893,6e-05,6.29415]
[1778179890876,36.07,80015.98,0.4,-0.93907,6e-05,6.28205]
[1778179891883,36.07,80011.14,0.4,-0.93942,6e-05,6.2526]
[1778179892890,36.07,80014.92,0.4,-0.93917,6e-05,6.2732]
[1778179894904,36.08,80012.72,0.4,-0.93929,6e-05,6.2632]
[1778179896918,36.08,80015.12,0.4,-0.93911,6e-05,6.27735]
[1778179898213,36.08,80014.23,0.4,-0.93916,6e-05,6.27345]
[1778179898236,36.08,80014.23,0.4,-0.93916,6e-05,6.27345]
[1778179898823,36.08,80014.23,0.4,-0.93916,6e-05,6.27345]
[1778179898932,36.08,80012.85,0.4,-0.93924,6e-05,6.26699]
[1778179899147,36.08,80012.85,0.4,-0.93924,6e-05,6.26699]
[1778179899494,36.08,80012.85,0.4,-0.93924,6e-05,6.26699]
[1778179899546,36.08,80012.85,0.4,-0.93924,6e-05,6.26699]
[1778179899766,36.08,80012.85,0.4,-0.93924,6e-05,6.26699]
[1778179900072,36.08,80012.85,0.4,-0.93924,6e-05,6.26699]
[1778179900108,36.09,80008.0,0.4,-0.93954,6e-05,6.24239]
[1778179900259,36.09,80008.0,0.4,-0.93954,6e-05,6.24239]
[1778179900418,36.09,80008.0,0.4,-0.93954,6e-05,6.24239]
[1778179901729,36.09,80007.45,0.4,-0.93957,6e-05,6.24034]
[1778179901953,36.09,80005.06,0.4,-0.93971,6e-05,6.22869]
[1778179902802,36.09,80005.06,0.4,-0.93971,6e-05,6.22869]
[1778179902831,36.09,80005.06,0.4,-0.93971,6e-05,6.22869]
[1778179902960,36.09,80001.31,0.4,-0.93994,6e-05,6.2097]
[1778179903967,36.09,80006.05,0.4,-0.93963,6e-05,6.23475]
[1778179904225,36.09,80006.05,0.4,-0.93963,6e-05,6.23475]
[1778179904407,36.09,80006.05,0.4,-0.93963,6e-05,6.23475]
[1778179904974,36.09,80016.3,0.4,-0.93897,6e-05,6.28927]
[1778179905981,36.1,80017.91,0.4,-0.93885,6e-05,6.29849]
[1778179909002,36.1,80016.35,0.4,-0.93893,6e-05,6.29196]
[1778179910177,36.1,80016.41,0.4,-0.93892,6e-05,6.29303]
[1778179911016,36.1,80018.03,0.4,-0.93881,6e-05,6.30229]
[1778179913030,36.11,80020.89,0.4,-0.93861,6e-05,6.31878]
[1778179913225,36.11,80020.89,0.4,-0.93861,6e-05,6.31878]
[1778179913313,36.11,80020.89,0.4,-0.93861,6e-05,6.31878]
[1778179913756,36.11,80020.89,0.4,-0.93861,6e-05,6.31878]
[1778179913936,36.11,80020.89,0.4,-0.93861,6e-05,6.31878]
[1778179914037,36.11,80021.01,0.4,-0.93859,6e-05,6.32011]
[1778179914157,36.11,80021.01,0.4,-0.93859,6e-05,6.32011]
[1778179914285,36.11,80021.01,0.4,-0.93859,6e-05,6.32011]
[1778179914337,36.11,80021.01,0.4,-0.93859,6e-05,6.32011]
[1778179914737,36.11,80021.01,0.4,-0.93859,6e-05,6.32011]
[1778179914755,36.11,80021.01,0.4,-0.93859,6e-05,6.32011]
[1778179915044,36.11,80022.02,0.4,-0.93852,6e-05,6.32613]
[1778179919072,36.12,80024.34,0.4,-0.93833,6e-05,6.34108]
[1778179919161,36.12,80024.34,0.4,-0.93833,6e-05,6.34108]
[1778179919664,36.12,80024.34,0.4,-0.93833,6e-05,6.34108]
[1778179920079,36.12,80030.36,0.4,-0.93793,6e-05,6.37353]
[1778179920982,36.12,80030.36,0.4,-0.93793,6e-05,6.37353]
[1778179921154,36.12,80030.99,0.4,-0.93788,7e-05,6.3775]
[1778179921505,36.12,80030.99,0.4,-0.93788,7e-05,6.3775]
[1778179921670,36.12,80030.99,0.4,-0.93788,7e-05,6.3775]
[1778179922093,36.12,80028.3,0.4,-0.93805,6e-05,6.36387]
[1778179924107,36.12,80031.04,0.4,-0.93786,7e-05,6.37953]
[1778179927394,36.13,80031.71,0.4,-0.93779,7e-05,6.38479]
[1778179928135,36.13,80036.39,0.4,-0.93748,7e-05,6.41014]
[1778179929145,36.13,80041.65,0.4,-0.93713,7e-05,6.43862]
[1778179930149,36.13,80033.29,0.4,-0.93767,7e-05,6.39476]
[1778179931156,36.13,80027.65,0.4,-0.93803,6e-05,6.36512]
[1778179932164,36.13,80027.03,0.4,-0.93807,6e-05,6.3621]
[1778179933271,36.13,80027.03,0.4,-0.93807,6e-05,6.3621]
[1778179933406,36.13,80027.03,0.4,-0.93807,6e-05,6.3621]
[1778179934004,36.13,80027.03,0.4,-0.93807,6e-05,6.3621]
[1778179934073,36.13,80027.03,0.4,-0.93807,6e-05,6.3621]
[1778179934030,36.13,80023.99,0.4,-0.93825,6e-05,6.34721]
[1778179934220,36.13,80023.99,0.4,-0.93825,6e-05,6.34721]
[1778179934429,36.13,80023.99,0.4,-0.93825,6e-05,6.34721]
[1778179934851,36.13,80023.99,0.4,-0.93825,6e-05,6.34721]
[1778179934888,36.13,80023.99,0.4,-0.93825,6e-05,6.34721]
[1778179934948,36.13,80023.99,0.4,-0.93825,6e-05,6.34721]
[1778179935048,36.13,80023.99,0.4,-0.93825,6e-05,6.34721]
[1778179935144,36.14,80023.07,0.4,-0.93831,6e-05,6.34296]
[1778179938206,36.14,80025.83,0.4,-0.93811,6e-05,6.35932]
[1778179939764,36.14,80025.83,0.4,-0.93811,6e-05,6.35932]
[1778179940937,36.14,80026.33,0.4,-0.93806,6e-05,6.36312]
[1778179941694,36.14,80027.7,0.4,-0.93796,6e-05,6.37092]
[1778179941790,36.15,80024.99,0.4,-0.93813,6e-05,6.35716]
[1778179942234,36.15,80022.58,0.4,-0.93829,6e-05,6.34445]
[1778179943253,36.15,80022.58,0.4,-0.93829,6e-05,6.34445]
[1778179943301,36.15,80022.58,0.4,-0.93829,6e-05,6.34445]
[1778179943858,36.15,80022.58,0.4,-0.93829,6e-05,6.34445]
[1778179944005,36.15,80022.58,0.4,-0.93829,6e-05,6.34445]
[1778179944024,36.15,80023.96,0.4,-0.93818,6e-05,6.35288]
[1778179944806,36.15,80023.96,0.4,-0.93818,6e-05,6.35288]
[1778179944899,36.15,80023.96,0.4,-0.93818,6e-05,6.35288]
[1778179944966,36.15,80023.21,0.4,-0.93823,6e-05,6.34949]
[1778179945189,36.15,80023.21,0.4,-0.93823,6e-05,6.34949]
[1778179946262,36.15,80025.01,0.4,-0.93809,6e-05,6.36012]
[1778179949509,36.16,80025.36,0.4,-0.93806,6e-05,6.36307]
[1778179949591,36.16,80025.36,0.4,-0.93806,6e-05,6.36307]
[1778179949853,36.16,80025.36,0.4,-0.93806,6e-05,6.36307]
[1778179949905,36.16,80025.36,0.4,-0.93806,6e-05,6.36307]
[1778179949982,36.16,80025.36,0.4,-0.93806,6e-05,6.36307]
[1778179950290,36.16,80031.64,0.4,-0.93764,7e-05,6.39735]
[1778179951297,36.16,80039.39,0.4,-0.93717,7e-05,6.43405]
[1778179952304,36.16,80042.94,0.4,-0.93693,7e-05,6.45334]
[1778179953238,36.16,80042.94,0.4,-0.93693,7e-05,6.45334]
[1778179953547,36.16,80042.94,0.4,-0.93693,7e-05,6.45334]
[1778179953898,36.16,80042.94,0.4,-0.93693,7e-05,6.45334]
[1778179953981,36.16,80042.94,0.4,-0.93693,7e-05,6.45334]
[1778179954131,36.16,80042.94,0.4,-0.93693,7e-05,6.45334]
[1778179953986,36.16,80044.02,0.4,-0.93685,7e-05,6.45948]
[1778179954691,36.16,80044.02,0.4,-0.93685,7e-05,6.45948]
[1778179954910,36.16,80044.02,0.4,-0.93685,7e-05,6.45948]
[1778179955049,36.16,80044.02,0.4,-0.93685,7e-05,6.45948]
[1778179955117,36.16,80044.02,0.4,-0.93685,7e-05,6.45948]
[1778179955094,36.16,80043.65,0.4,-0.93687,7e-05,6.45791]
[1778179955236,36.16,80043.65,0.4,-0.93687,7e-05,6.45791]
[1778179957339,36.16,80040.84,0.4,-0.93704,7e-05,6.44416]
[1778179958346,36.17,80037.43,0.4,-0.93726,7e-05,6.42647]
[1778179961367,36.17,80039.16,0.4,-0.93713,7e-05,6.43701]
[1778179963381,36.17,80041.03,0.4,-0.937,7e-05,6.44781]
[1778179965429,36.17,80041.21,0.4,-0.93698,7e-05,6.44919]
[1778179965500,36.17,80041.21,0.4,-0.93698,7e-05,6.44919]
[1778179965674,36.17,80041.28,0.4,-0.93697,7e-05,6.44998]
[1778179968214,36.17,80041.9,0.4,-0.93692,7e-05,6.45411]
[1778179968261,36.17,80041.9,0.4,-0.93692,7e-05,6.45411]
[1778179968367,36.17,80041.9,0.4,-0.93692,7e-05,6.45411]
[1778179968744,36.17,80041.9,0.4,-0.93692,7e-05,6.45411]
[1778179968922,36.17,80041.9,0.4,-0.93692,7e-05,6.45411]
[1778179969004,36.17,80041.9,0.4,-0.93692,7e-05,6.45411]
[1778179969095,36.18,80051.64,0.4,-0.93627,7e-05,6.50644]
[1778179969335,36.18,80051.64,0.4,-0.93627,7e-05,6.50644]
[1778179969763,36.18,80051.64,0.4,-0.93627,7e-05,6.50644]
[1778179969886,36.18,80051.64,0.4,-0.93627,7e-05,6.50644]
[1778179969981,36.18,80051.64,0.4,-0.93627,7e-05,6.50644]
[1778179970076,36.18,80052.26,0.4,-0.93622,7e-05,6.51009]
[1778179970993,36.18,80052.26,0.4,-0.93622,7e-05,6.51009]
[1778179971081,36.18,80056.8,0.4,-0.93592,7e-05,6.53471]
[1778179971545,36.18,80056.8,0.4,-0.93592,7e-05,6.53471]
[1778179971889,36.18,80056.8,0.4,-0.93592,7e-05,6.53471]
[1778179971990,36.18,80060.01,0.4,-0.9357,7e-05,6.55221]
[1778179972241,36.18,80060.01,0.4,-0.9357,7e-05,6.55221]
[1778179972780,36.18,80060.01,0.4,-0.9357,7e-05,6.55221]
[1778179974011,36.18,80065.55,0.4,-0.93532,7e-05,6.58249]
[1778179974458,36.18,80067.36,0.4,-0.9352,7e-05,6.59245]
[1778179978592,36.18,80067.73,0.4,-0.93517,7e-05,6.5951]
[1778179981049,36.18,80067.46,0.4,-0.93518,7e-05,6.59409]
[1778179981329,36.18,80067.85,0.4,-0.93515,7e-05,6.59642]
[1778179981640,36.18,80067.85,0.4,-0.93515,7e-05,6.59642]
[1778179981690,36.18,80074.02,0.4,-0.93473,7e-05,6.62991]
[1778179982519,36.18,80068.1,0.4,-0.93513,7e-05,6.598]
[1778179983526,36.18,80058.97,0.4,-0.93574,7e-05,6.54936]
[1778179984533,36.19,80057.43,0.4,-0.93583,7e-05,6.54142]
[1778179986548,36.19,80059.68,0.4,-0.93568,7e-05,6.55411]
[1778179988561,36.19,80061.47,0.4,-0.93555,7e-05,6.56431]
[1778179989568,36.19,80063.26,0.4,-0.93543,7e-05,6.57421]
[1778179990575,36.19,80067.75,0.4,-0.93512,7e-05,6.59863]
[1778179991582,36.19,80070.36,0.4,-0.93494,7e-05,6.61293]
[1778179993688,36.19,80069.78,0.4,-0.93498,7e-05,6.61002]
[1778179993838,36.19,80069.78,0.4,-0.93498,7e-05,6.61002]
[1778179996621,36.19,80063.02,0.4,-0.93542,7e-05,6.57459]
[1778179997624,36.19,80059.5,0.4,-0.93565,7e-05,6.55599]
[1778180000576,36.19,80058.62,0.4,-0.9357,7e-05,6.55193]
[1778180000607,36.19,80058.62,0.4,-0.9357,7e-05,6.55193]
[1778180000645,36.2,80055.01,0.4,-0.93594,7e-05,6.53293]
[1778180001652,36.2,80048.7,0.4,-0.93635,7e-05,6.49958]
[1778180002659,36.2,80050.83,0.4,-0.93621,7e-05,6.51137]
[1778180003666,36.2,80052.88,0.4,-0.93607,7e-05,6.52273]
[1778180005404,36.2,80052.2,0.4,-0.93611,7e-05,6.51948]
[1778180005567,36.2,80052.2,0.4,-0.93611,7e-05,6.51948]
[1778180005680,36.2,80051.22,0.4,-0.93617,7e-05,6.51463]
[1778180006864,36.2,80051.22,0.4,-0.93617,7e-05,6.51463]
[1778180006908,36.2,80051.22,0.4,-0.93617,7e-05,6.51463]
[1778180006960,36.2,80051.22,0.4,-0.93617,7e-05,6.51463]
[1778180007009,36.2,80051.85,0.4,-0.93612,7e-05,6.5184]
[1778180007257,36.2,80051.85,0.4,-0.93612,7e-05,6.5184]
[1778180009170,36.2,80051.86,0.4,-0.93611,7e-05,6.51884]
[1778180009381,36.2,80052.65,0.4,-0.93606,7e-05,6.52346]
[1778180009946,36.2,80052.65,0.4,-0.93606,7e-05,6.52346]
[1778180010023,36.2,80052.65,0.4,-0.93606,7e-05,6.52346]
[1778180010047,36.2,80070.92,0.4,-0.93483,7e-05,6.62193]
[1778180010358,36.2,80070.92,0.4,-0.93483,7e-05,6.62193]
[1778180010715,36.2,80069.92,0.4,-0.93489,7e-05,6.61677]
[1778180012749,36.21,80070.28,0.4,-0.93491,7e-05,6.61401]
[1778180012833,36.21,80071.39,0.4,-0.93483,7e-05,6.62023]
[1778180013269,36.21,80071.39,0.4,-0.93483,7e-05,6.62023]
[1778180013313,36.21,80071.39,0.4,-0.93483,7e-05,6.62023]
[1778180013891,36.21,80071.39,0.4,-0.93483,7e-05,6.62023]
[1778180014140,36.21,80071.39,0.4,-0.93483,7e-05,6.62023]
[1778180014187,36.21,80070.88,0.4,-0.93486,7e-05,6.61772]
[1778180016510,36.21,80070.76,0.4,-0.93487,7e-05,6.61758]
[1778180016597,36.21,80070.76,0.4,-0.93487,7e-05,6.61758]
[1778180016757,36.21,80068.51,0.4,-0.93501,7e-05,6.60571]
[1778180017518,36.21,80068.51,0.4,-0.93501,7e-05,6.60571]
[1778180017676,36.21,80068.51,0.4,-0.93501,7e-05,6.60571]
[1778180017764,36.21,80064.78,0.4,-0.93526,7e-05,6.58592]
[1778180021476,36.21,80065.54,0.4,-0.9352,7e-05,6.59093]
[1778180022238,36.21,80065.54,0.4,-0.9352,7e-05,6.59093]
[1778180022348,36.21,80066.64,0.4,-0.93512,7e-05,6.59715]
[1778180023067,36.21,80066.64,0.4,-0.93512,7e-05,6.59715]
[1778180023151,36.21,80066.64,0.4,-0.93512,7e-05,6.59715]
[1778180023390,36.21,80067.24,0.4,-0.93508,7e-05,6.60067]
[1778180024185,36.21,80067.24,0.4,-0.93508,7e-05,6.60067]
[1778180024816,36.21,80071.27,0.4,-0.9348,7e-05,6.62296]
[1778180025424,36.21,80071.27,0.4,-0.9348,7e-05,6.62296]
[1778180025593,36.21,80071.27,0.4,-0.9348,7e-05,6.62296]
[1778180025682,36.21,80071.27,0.4,-0.9348,7e-05,6.62296]
[1778180025823,36.21,80076.53,0.4,-0.93444,7e-05,6.65161]
[1778180026830,36.21,80080.89,0.4,-0.93414,7e-05,6.67541]
[1778180027437,36.21,80080.89,0.4,-0.93414,7e-05,6.67541]
[1778180027743,36.21,80080.89,0.4,-0.93414,7e-05,6.67541]
[1778180027835,36.21,80080.89,0.4,-0.93414,7e-05,6.67541]
[1778180027837,36.22,80082.66,0.4,-0.93402,7e-05,6.68517]
[1778180028446,36.22,80082.66,0.4,-0.93402,7e-05,6.68517]
[1778180028505,36.22,80082.66,0.4,-0.93402,7e-05,6.68517]
[1778180028844,36.22,80082.5,0.4,-0.93403,7e-05,6.68447]
[1778180032873,36.22,80085.56,0.4,-0.93381,7e-05,6.70172]
[1778180033336,36.22,80085.56,0.4,-0.93381,7e-05,6.70172]
[1778180033655,36.22,80085.56,0.4,-0.93381,7e-05,6.70172]
[1778180033733,36.22,80085.56,0.4,-0.93381,7e-05,6.70172]
[1778180033962,36.22,80085.56,0.4,-0.93381,7e-05,6.70172]
[1778180034059,36.22,80089.23,0.4,-0.93356,7e-05,6.7218]
[1778180034334,36.22,80089.23,0.4,-0.93356,7e-05,6.7218]
[1778180034948,36.22,80089.23,0.4,-0.93356,7e-05,6.7218]
[1778180034959,36.22,80089.23,0.4,-0.93356,7e-05,6.7218]
[1778180034994,36.22,80090.22,0.4,-0.93349,7e-05,6.72729]
[1778180038637,36.22,80088.99,0.4,-0.93357,7e-05,6.72093]
[1778180038781,36.22,80088.99,0.4,-0.93357,7e-05,6.72093]
[1778180038949,36.22,80088.99,0.4,-0.93357,7e-05,6.72093]
[1778180039922,36.22,80086.67,0.4,-0.93373,7e-05,6.70857]
[1778180044957,36.22,80085.12,0.4,-0.93382,7e-05,6.70087]
[1778180045408,36.22,80085.12,0.4,-0.93382,7e-05,6.70087]
[1778180045568,36.22,80085.12,0.4,-0.93382,7e-05,6.70087]
[1778180045964,36.22,80086.37,0.4,-0.93374,7e-05,6.70782]
[1778180047388,36.22,80087.68,0.4,-0.93364,7e-05,6.71508]
[1778180047440,36.22,80087.68,0.4,-0.93364,7e-05,6.71508]
[1778180047454,36.22,80087.68,0.4,-0.93364,7e-05,6.71508]
[1778180047791,36.22,80087.68,0.4,-0.93364,7e-05,6.71508]
[1778180049043,36.22,80087.77,0.4,-0.93364,7e-05,6.71571]
[1778180049123,36.22,80087.77,0.4,-0.93364,7e-05,6.71571]
[1778180049436,36.22,80088.26,0.4,-0.9336,7e-05,6.71851]
[1778180049880,36.22,80088.26,0.4,-0.9336,7e-05,6.71851]
[1778180050136,36.22,80088.26,0.4,-0.9336,7e-05,6.71851]
[1778180050229,36.22,80088.26,0.4,-0.9336,7e-05,6.71851]
[1778180050212,36.22,80088.14,0.4,-0.93361,7e-05,6.718]
[1778180056036,36.22,80088.83,0.4,-0.93355,7e-05,6.72258]
[1778180058224,36.23,80090.7,0.4,-0.93342,7e-05,6.73302]
[1778180059058,36.23,80093.18,0.4,-0.93325,7e-05,6.74664]
[1778180063231,36.23,80092.15,0.4,-0.93331,7e-05,6.74134]
[1778180063249,36.23,80092.15,0.4,-0.93331,7e-05,6.74134]
[1778180063808,36.23,80092.15,0.4,-0.93331,7e-05,6.74134]
[1778180064176,36.23,80092.15,0.4,-0.93331,7e-05,6.74134]
[1778180064261,36.23,80092.07,0.4,-0.93332,7e-05,6.74113]
[1778180070134,36.23,80092.3,0.4,-0.93329,7e-05,6.74307]
[1778180070504,36.23,80092.3,0.4,-0.93329,7e-05,6.74307]
[1778180070583,36.23,80092.3,0.4,-0.93329,7e-05,6.74307]
[1778180072277,36.23,80091.15,0.4,-0.93341,7e-05,6.73195]
[1778180072371,36.23,80092.7,0.4,-0.93331,7e-05,6.74051]
[1778180072804,36.23,80092.7,0.4,-0.93331,7e-05,6.74051]
[1778180072959,36.23,80092.7,0.4,-0.93331,7e-05,6.74051]
[1778180073022,36.23,80092.7,0.4,-0.93331,7e-05,6.74051]
[1778180073287,36.23,80092.7,0.4,-0.93331,7e-05,6.74051]
[1778180073162,36.23,80095.04,0.4,-0.93314,7e-05,6.75337]
[1778180073344,36.23,80095.04,0.4,-0.93314,7e-05,6.75337]
[1778180073713,36.23,80095.04,0.4,-0.93314,7e-05,6.75337]
[1778180073859,36.23,80095.04,0.4,-0.93314,7e-05,6.75337]
[1778180073903,36.23,80095.04,0.4,-0.93314,7e-05,6.75337]
[1778180074232,36.23,80095.04,0.4,-0.93314,7e-05,6.75337]
[1778180076183,36.23,80100.1,0.4,-0.93279,7e-05,6.78128]
[1778180076397,36.23,80100.1,0.4,-0.93279,7e-05,6.78128]
[1778180076451,36.23,80100.1,0.4,-0.93279,7e-05,6.78128]
[1778180076887,36.23,80100.1,0.4,-0.93279,7e-05,6.78128]
[1778180078170,36.23,80100.68,0.4,-0.93275,7e-05,6.78451]
[1778180078191,36.23,80100.68,0.4,-0.93275,7e-05,6.78451]
[1778180078197,36.23,80097.59,0.4,-0.93296,7e-05,6.7677]
[1778180078753,36.23,80097.59,0.4,-0.93296,7e-05,6.7677]
[1778180078917,36.23,80097.59,0.4,-0.93296,7e-05,6.7677]
[1778180078986,36.23,80097.59,0.4,-0.93296,7e-05,6.7677]
[1778180079204,36.23,80096.34,0.4,-0.93305,7e-05,6.76097]
[1778180084239,36.23,80095.8,0.4,-0.93308,7e-05,6.75854]
[1778180085249,36.23,80098.77,0.4,-0.93287,7e-05,6.77484]
[1778180086256,36.23,80102.63,0.4,-0.9326,7e-05,6.79604]
[1778180087263,36.23,80111.41,0.4,-0.932,7e-05,6.84422]
[1778180088270,36.23,80113.38,0.4,-0.93186,7e-05,6.85509]
[1778180089296,36.23,80112.67,0.4,-0.93191,7e-05,6.85117]
[1778180090441,36.23,80113.19,0.4,-0.93187,7e-05,6.85399]
[1778180091277,36.23,80113.19,0.4,-0.93187,7e-05,6.85399]
[1778180091340,36.23,80113.19,0.4,-0.93187,7e-05,6.85399]
[1778180091378,36.23,80115.25,0.4,-0.93173,7e-05,6.86528]
[1778180092287,36.23,80115.25,0.4,-0.93173,7e-05,6.86528]
[1778180095258,36.23,80117.51,0.4,-0.93157,7e-05,6.87753]
[1778180095342,36.23,80117.51,0.4,-0.93157,7e-05,6.87753]
[1778180095338,36.23,80117.55,0.4,-0.93157,7e-05,6.87766]
[1778180095641,36.23,80117.55,0.4,-0.93157,7e-05,6.87766]
[1778180095948,36.23,80117.55,0.4,-0.93157,7e-05,6.87766]
[1778180096345,36.23,80118.29,0.4,-0.93152,7e-05,6.88165]
[1778180101380,36.23,80117.89,0.4,-0.93155,7e-05,6.879]
[1778180101418,36.23,80117.89,0.4,-0.93155,7e-05,6.879]
[1778180101590,36.23,80117.89,0.4,-0.93155,7e-05,6.879]
[1778180102387,36.23,80123.73,0.4,-0.93115,7e-05,6.91109]
[1778180103394,36.23,80126.53,0.4,-0.93095,7e-05,6.92646]
[1778180104401,36.23,80127.96,0.4,-0.93085,7e-05,6.93422]
[1778180109436,36.23,80133.09,0.4,-0.9305,7e-05,6.96152]
[1778180110504,36.23,80137.53,0.4,-0.93019,7e-05,6.98591]
[1778180112403,36.23,80144.48,0.4,-0.92971,7e-05,7.02396]
[1778180112595,36.23,80144.48,0.4,-0.92971,7e-05,7.02396]
[1778180114139,36.22,80141.51,0.4,-0.92992,7e-05,7.00711]
[1778180115227,36.22,80141.51,0.4,-0.92992,7e-05,7.00711]
[1778180115476,36.22,80142.39,0.4,-0.92986,7e-05,7.01169]
[1778180115546,36.22,80142.39,0.4,-0.92986,7e-05,7.01169]
[1778180115647,36.22,80142.56,0.4,-0.92986,7e-05,7.01232]
[1778180119506,36.22,80139.29,0.4,-0.9301,7e-05,6.99285]
[1778180121192,36.22,80139.29,0.4,-0.9301,7e-05,6.99285]
[1778180121328,36.22,80139.29,0.4,-0.9301,7e-05,6.99285]
[1778180121391,36.22,80139.29,0.4,-0.9301,7e-05,6.99285]
[1778180121397,36.22,80136.43,0.4,-0.93031,7e-05,6.97667]
[1778180121790,36.22,80136.43,0.4,-0.93031,7e-05,6.97667]
[1778180121809,36.22,80136.43,0.4,-0.93031,7e-05,6.97667]
[1778180122195,36.22,80136.43,0.4,-0.93031,7e-05,6.97667]
[1778180122218,36.22,80136.43,0.4,-0.93031,7e-05,6.97667]
[1778180122262,36.22,80135.83,0.4,-0.93036,7e-05,6.97307]
[1778180124541,36.22,80139.47,0.4,-0.93011,7e-05,6.99245]
[1778180127562,36.21,80141.1,0.4,-0.93001,7e-05,7.00056]
[1778180128569,36.21,80144.22,0.4,-0.92979,7e-05,7.01758]
[1778180129576,36.21,80142.39,0.4,-0.92992,7e-05,7.00703]
[1778180130469,36.21,80142.39,0.4,-0.92992,7e-05,7.00703]
[1778180130521,36.21,80142.39,0.4,-0.92992,7e-05,7.00703]
[1778180130583,36.21,80143.97,0.4,-0.92982,7e-05,7.01548]
[1778180133344,36.21,80143.98,0.4,-0.92987,7e-05,7.01011]
[1778180133362,36.21,80143.98,0.4,-0.92987,7e-05,7.01011]
[1778180133408,36.21,80144.5,0.4,-0.92983,7e-05,7.01265]
[1778180133602,36.21,80144.5,0.4,-0.92983,7e-05,7.01265]
[1778180133879,36.21,80144.5,0.4,-0.92983,7e-05,7.01265]
[1778180133886,36.21,80144.53,0.4,-0.92984,7e-05,7.01245]
[1778180135527,36.21,80144.61,0.4,-0.92983,7e-05,7.01254]
[1778180135576,36.21,80144.61,0.4,-0.92983,7e-05,7.01254]
[1778180135620,36.21,80143.99,0.4,-0.92988,7e-05,7.00873]
[1778180140828,36.2,80142.98,0.4,-0.92997,7e-05,7.00168]
[1778180140942,36.2,80176.31,0.4,-0.92757,7e-05,7.18836]
[1778180142309,36.2,80176.31,0.4,-0.92757,7e-05,7.18836]
[1778180142363,36.2,80204.51,0.4,-0.9255,7e-05,7.34763]
[1778180144534,36.2,80202.86,0.4,-0.92562,7e-05,7.33822]
[1778180143690,36.2,80219.52,0.4,-0.92438,8e-05,7.43293]
[1778180144974,36.2,80219.52,0.4,-0.92438,8e-05,7.43293]
[1778180145186,36.2,80219.52,0.4,-0.92438,8e-05,7.43293]
[1778180145357,36.2,80219.52,0.4,-0.92438,8e-05,7.43293]
[1778180145448,36.2,80222.78,0.4,-0.92415,8e-05,7.45033]
[1778180145476,36.2,80222.78,0.4,-0.92415,8e-05,7.45033]
[1778180145551,36.2,80222.78,0.4,-0.92415,8e-05,7.45033]
[1778180145704,36.2,80219.78,0.4,-0.92438,8e-05,7.4331]
[1778180146816,36.2,80219.78,0.4,-0.92438,8e-05,7.4331]
[1778180147235,36.19,80215.52,0.4,-0.92472,8e-05,7.40717]
[1778180147721,36.19,80219.06,0.4,-0.92445,8e-05,7.42747]
[1778180148729,36.19,80235.41,0.4,-0.92322,8e-05,7.52091]
[1778180149719,36.19,80235.41,0.4,-0.92322,8e-05,7.52091]
[1778180149804,36.19,80235.41,0.4,-0.92322,8e-05,7.52091]
[1778180149861,36.19,80246.64,0.4,-0.92237,8e-05,7.58519]
[1778180150544,36.19,80246.64,0.4,-0.92237,8e-05,7.58519]
[1778180150742,36.19,80243.28,0.4,-0.92264,8e-05,7.56484]
[1778180151749,36.19,80239.44,0.4,-0.92295,8e-05,7.54165]
[1778180153252,36.19,80239.44,0.4,-0.92295,8e-05,7.54165]
[1778180153483,36.18,80238.77,0.4,-0.92303,8e-05,7.53596]
[1778180153829,36.18,80238.77,0.4,-0.92303,8e-05,7.53596]
[1778180153844,36.18,80238.77,0.4,-0.92303,8e-05,7.53596]
[1778180153984,36.18,80238.77,0.4,-0.92303,8e-05,7.53596]
[1778180154074,36.18,80237.05,0.4,-0.92317,8e-05,7.52514]
[1778180154493,36.18,80237.05,0.4,-0.92317,8e-05,7.52514]
[1778180154770,36.18,80235.06,0.4,-0.92332,8e-05,7.51364]
[1778180155924,36.18,80235.06,0.4,-0.92332,8e-05,7.51364]
[1778180155961,36.18,80235.06,0.4,-0.92332,8e-05,7.51364]
[1778180156006,36.18,80230.35,0.4,-0.9237,8e-05,7.48477]
[1778180156516,36.18,80230.35,0.4,-0.9237,8e-05,7.48477]
[1778180156807,36.18,80230.35,0.4,-0.9237,8e-05,7.48477]
[1778180156880,36.18,80228.84,0.4,-0.92383,8e-05,7.47527]
[1778180158237,36.18,80228.84,0.4,-0.92383,8e-05,7.47527]
[1778180158282,36.17,80226.78,0.4,-0.92399,8e-05,7.46263]
[1778180158534,36.17,80226.78,0.4,-0.92399,8e-05,7.46263]
[1778180158813,36.17,80226.78,0.4,-0.92399,8e-05,7.46263]
[1778180158855,36.17,80226.78,0.4,-0.92399,8e-05,7.46263]
[1778180158900,36.17,80226.78,0.4,-0.92399,8e-05,7.46263]
[1778180158952,36.17,80227.45,0.4,-0.92395,8e-05,7.46572]
[1778180159540,36.17,80227.45,0.4,-0.92395,8e-05,7.46572]
[1778180159692,36.17,80227.45,0.4,-0.92395,8e-05,7.46572]
[1778180159862,36.17,80227.45,0.4,-0.92395,8e-05,7.46572]
[1778180159938,36.17,80227.45,0.4,-0.92395,8e-05,7.46572]
[1778180159982,36.17,80229.15,0.4,-0.92384,8e-05,7.47475]
[1778180160812,36.17,80231.31,0.4,-0.92367,8e-05,7.4872]
[1778180162703,36.17,80230.5,0.4,-0.92375,8e-05,7.48095]
[1778180162826,36.17,80232.14,0.4,-0.92363,8e-05,7.49041]
[1778180163833,36.16,80229.18,0.4,-0.92388,8e-05,7.47176]
[1778180164840,36.16,80225.35,0.4,-0.92418,8e-05,7.44894]
[1778180165810,36.16,80225.35,0.4,-0.92418,8e-05,7.44894]
[1778180165895,36.16,80219.64,0.4,-0.92462,8e-05,7.4154]
[1778180167176,36.16,80213.27,0.4,-0.9251,7e-05,7.3782]
[1778180168869,36.15,80215.3,0.4,-0.92498,8e-05,7.38798]
[1778180169875,36.15,80225.0,0.4,-0.92426,8e-05,7.44272]
[1778180170883,36.15,80227.53,0.4,-0.92408,8e-05,7.45626]
[1778180171890,36.15,80224.38,0.4,-0.92433,8e-05,7.43709]
[1778180172897,36.14,80226.1,0.4,-0.92422,8e-05,7.44597]
[1778180174778,36.14,80225.93,0.4,-0.92424,8e-05,7.44448]
[1778180175921,36.14,80229.24,0.4,-0.92401,8e-05,7.462]
[1778180176928,36.14,80237.54,0.4,-0.92339,8e-05,7.50914]
[1778180177935,36.14,80241.42,0.4,-0.9231,8e-05,7.53075]
[1778180178746,36.14,80241.42,0.4,-0.9231,8e-05,7.53075]
[1778180178776,36.14,80241.42,0.4,-0.9231,8e-05,7.53075]
[1778180179043,36.14,80241.42,0.4,-0.9231,8e-05,7.53075]
[1778180179131,36.13,80243.79,0.4,-0.92292,8e-05,7.54428]
[1778180179952,36.13,80248.56,0.4,-0.92256,8e-05,7.57173]
[1778180180959,36.13,80253.01,0.4,-0.92222,8e-05,7.59733]
[1778180183980,36.13,80257.01,0.4,-0.92193,8e-05,7.61922]
[1778180185932,36.13,80256.42,0.4,-0.92198,8e-05,7.61546]
[1778180185994,36.13,80265.61,0.4,-0.92128,8e-05,7.66824]
[1778180187006,36.13,80262.24,0.4,-0.92154,8e-05,7.64817]
[1778180188237,36.13,80262.24,0.4,-0.92154,8e-05,7.64817]
[1778180189020,36.13,80255.65,0.4,-0.92206,8e-05,7.60905]
[1778180191034,36.12,80253.74,0.4,-0.92227,8e-05,7.59214]
[1778180192041,36.12,80255.71,0.4,-0.92212,8e-05,7.60282]
[1778180193048,36.12,80246.42,0.4,-0.92285,8e-05,7.54807]
[1778180194055,36.12,80244.91,0.4,-0.92298,8e-05,7.53861]
[1778180195478,36.12,80244.91,0.4,-0.92298,8e-05,7.53861]
[1778180195062,36.12,80248.55,0.4,-0.9227,8e-05,7.55953]
[1778180195571,36.12,80248.55,0.4,-0.9227,8e-05,7.55953]
[1778180196069,36.12,80249.41,0.4,-0.92264,8e-05,7.56379]
[1778180197859,36.11,80249.05,0.4,-0.92268,8e-05,7.56096]
[1778180197896,36.11,80249.05,0.4,-0.92268,8e-05,7.56096]
[1778180198036,36.11,80249.05,0.4,-0.92268,8e-05,7.56096]
[1778180198315,36.11,80249.05,0.4,-0.92268,8e-05,7.56096]
[1778180198417,36.11,80248.94,0.4,-0.9227,8e-05,7.55959]
[1778180200097,36.11,80246.36,0.4,-0.92292,8e-05,7.54317]
[1778180200909,36.11,80246.36,0.4,-0.92292,8e-05,7.54317]
[1778180201045,36.11,80246.36,0.4,-0.92292,8e-05,7.54317]
[1778180201104,36.11,80244.72,0.4,-0.92305,8e-05,7.53296]
[1778180201924,36.11,80244.72,0.4,-0.92305,8e-05,7.53296]
[1778180202005,36.11,80244.72,0.4,-0.92305,8e-05,7.53296]
[1778180203890,36.1,80245.33,0.4,-0.92302,8e-05,7.5351]
[1778180206100,36.1,80244.82,0.4,-0.92308,8e-05,7.53076]
[1778180206139,36.1,80253.03,0.4,-0.92246,8e-05,7.57772]
[1778180207146,36.1,80255.75,0.4,-0.92226,8e-05,7.59304]
[1778180208153,36.1,80253.49,0.4,-0.92244,8e-05,7.57937]
[1778180210028,36.1,80252.51,0.4,-0.92252,8e-05,7.57318]
[1778180210167,36.1,80252.73,0.4,-0.92251,8e-05,7.57397]
[1778180214195,36.09,80256.04,0.4,-0.9223,8e-05,7.5902]
[1778180216334,36.09,80256.69,0.4,-0.92226,8e-05,7.59321]
[1778180216411,36.09,80265.38,0.4,-0.92159,8e-05,7.64361]
[1778180217217,36.09,80269.91,0.4,-0.92124,8e-05,7.66975]
[1778180220238,36.08,80271.9,0.4,-0.9211,8e-05,7.67998]
[1778180222252,36.08,80277.53,0.4,-0.92067,8e-05,7.71218]
[1778180224266,36.08,80271.92,0.4,-0.92112,8e-05,7.67839]
[1778180225273,36.08,80270.01,0.4,-0.92128,8e-05,7.66682]
[1778180228250,36.08,80269.98,0.4,-0.92129,8e-05,7.66591]
[1778180233331,36.07,80271.22,0.4,-0.92122,8e-05,7.67097]
[1778180234279,36.07,80271.22,0.4,-0.92122,8e-05,7.67097]
[1778180234338,36.07,80269.37,0.4,-0.92138,8e-05,7.65954]
[1778180237852,36.07,80270.78,0.4,-0.92129,8e-05,7.66626]
[1778180237893,36.07,80270.78,0.4,-0.92129,8e-05,7.66626]
[1778180238366,36.06,80274.5,0.4,-0.92101,8e-05,7.68719]
[1778180240253,36.06,80274.74,0.4,-0.921,8e-05,7.68798]
[1778180244032,36.06,80275.34,0.4,-0.92097,8e-05,7.68978]
[1778180249443,36.05,80276.61,0.4,-0.92091,8e-05,7.69457]
[1778180250490,36.05,80276.61,0.4,-0.92091,8e-05,7.69457]
[1778180250502,36.05,80276.61,0.4,-0.92091,8e-05,7.69457]
[1778180251457,36.05,80276.6,0.4,-0.92098,8e-05,7.68781]
[1778180252615,36.05,80276.82,0.4,-0.92097,8e-05,7.68825]
[1778180252641,36.05,80276.82,0.4,-0.92097,8e-05,7.68825]
[1778180252700,36.05,80276.82,0.4,-0.92097,8e-05,7.68825]
[1778180253123,36.05,80276.82,0.4,-0.92097,8e-05,7.68825]
[1778180253245,36.05,80276.82,0.4,-0.92097,8e-05,7.68825]
[1778180253471,36.04,80276.61,0.4,-0.921,8e-05,7.68616]
[1778180253607,36.04,80276.61,0.4,-0.921,8e-05,7.68616]
[1778180253653,36.04,80276.61,0.4,-0.921,8e-05,7.68616]
[1778180254478,36.04,80276.43,0.4,-0.92103,8e-05,7.68426]
[1778180255419,36.04,80276.43,0.4,-0.92103,8e-05,7.68426]
[1778180257499,36.04,80272.73,0.4,-0.92135,8e-05,7.66034]
[1778180258660,36.04,80273.11,0.4,-0.92133,8e-05,7.66176]
[1778180258712,36.04,80273.11,0.4,-0.92133,8e-05,7.66176]
[1778180258773,36.04,80273.11,0.4,-0.92133,8e-05,7.66176]
[1778180259176,36.04,80273.11,0.4,-0.92133,8e-05,7.66176]
[1778180259280,36.04,80273.11,0.4,-0.92133,8e-05,7.66176]
[1778180259513,36.03,80273.22,0.4,-0.92132,8e-05,7.66212]
[1778180259633,36.03,80273.22,0.4,-0.92132,8e-05,7.66212]
[1778180260483,36.03,80273.22,0.4,-0.92132,8e-05,7.66212]
[1778180260797,36.03,80273.93,0.4,-0.92127,8e-05,7.66598]
[1778180261533,36.03,80269.87,0.4,-0.92159,8e-05,7.64192]
[1778180261932,36.03,80269.87,0.4,-0.92159,8e-05,7.64192]
[1778180262038,36.03,80269.87,0.4,-0.92159,8e-05,7.64192]
[1778180262539,36.03,80251.66,0.4,-0.92301,8e-05,7.53502]
[1778180262681,36.03,80251.66,0.4,-0.92301,8e-05,7.53502]
[1778180262777,36.03,80251.66,0.4,-0.92301,8e-05,7.53502]
[1778180262863,36.03,80251.66,0.4,-0.92301,8e-05,7.53502]
[1778180263166,36.03,80251.66,0.4,-0.92301,8e-05,7.53502]
[1778180263373,36.03,80251.66,0.4,-0.92301,8e-05,7.53502]
[1778180263546,36.03,80246.04,0.4,-0.92345,8e-05,7.50182]
[1778180263714,36.03,80246.04,0.4,-0.92345,8e-05,7.50182]
[1778180264553,36.03,80241.17,0.4,-0.92383,8e-05,7.47307]
[1778180265560,36.03,80238.87,0.4,-0.924,8e-05,7.45977]
[1778180266397,36.03,80238.87,0.4,-0.924,8e-05,7.45977]
[1778180266567,36.03,80236.77,0.4,-0.92417,8e-05,7.44714]
[1778180266632,36.03,80236.77,0.4,-0.92417,8e-05,7.44714]
[1778180267574,36.03,80232.45,0.4,-0.9245,8e-05,7.42226]
[1778180270838,36.03,80232.42,0.4,-0.9245,8e-05,7.42223]
[1778180271192,36.03,80232.42,0.4,-0.9245,8e-05,7.42223]
[1778180271292,36.03,80230.76,0.4,-0.92463,8e-05,7.4123]
[1778180273239,36.03,80230.33,0.4,-0.92466,8e-05,7.40982]
[1778180273296,36.03,80230.33,0.4,-0.92466,8e-05,7.40982]
[1778180273365,36.03,80227.52,0.4,-0.92488,8e-05,7.39281]
[1778180273758,36.03,80227.52,0.4,-0.92488,8e-05,7.39281]
[1778180273773,36.03,80227.52,0.4,-0.92488,8e-05,7.39281]
[1778180273895,36.03,80227.52,0.4,-0.92488,8e-05,7.39281]
[1778180274223,36.03,80227.52,0.4,-0.92488,8e-05,7.39281]
[1778180274323,36.02,80226.35,0.4,-0.92498,8e-05,7.38568]
[1778180280311,36.02,80225.35,0.4,-0.92507,8e-05,7.37832]
[1778180284695,36.02,80228.77,0.4,-0.92485,8e-05,7.39559]
[1778180286556,36.02,80228.77,0.4,-0.92485,8e-05,7.39559]
[1778180286607,36.01,80232.73,0.4,-0.92456,8e-05,7.41749]
[1778180286698,36.01,80232.73,0.4,-0.92456,8e-05,7.41749]
[1778180286796,36.01,80232.73,0.4,-0.92456,8e-05,7.41749]
[1778180286862,36.01,80232.73,0.4,-0.92456,8e-05,7.41749]
[1778180289121,36.01,80232.14,0.4,-0.92461,8e-05,7.41361]
[1778180289406,36.01,80232.14,0.4,-0.92461,8e-05,7.41361]
[1778180289414,36.01,80231.97,0.4,-0.92464,8e-05,7.4117]
[1778180294194,36.01,80232.28,0.4,-0.92463,8e-05,7.41207]
[1778180296482,36.0,80230.98,0.4,-0.92474,8e-05,7.40364]
[1778180297148,36.0,80229.83,0.4,-0.92484,8e-05,7.39611]
[1778180300507,36.0,80230.97,0.4,-0.92477,8e-05,7.40177]
[1778180300517,36.0,80230.97,0.4,-0.92477,8e-05,7.40177]
[1778180300552,36.0,80231.44,0.4,-0.92474,8e-05,7.40356]
[1778180304843,35.99,80227.08,0.4,-0.9251,8e-05,7.37661]
[1778180306085,35.99,80227.08,0.4,-0.9251,8e-05,7.37661]
[1778180306266,35.99,80227.08,0.4,-0.9251,8e-05,7.37661]
[1778180306524,35.99,80227.08,0.4,-0.9251,8e-05,7.37661]
[1778180306621,35.99,80224.17,0.4,-0.92533,8e-05,7.35901]
[1778180306672,35.99,80224.17,0.4,-0.92533,8e-05,7.35901]
[1778180306844,35.99,80224.17,0.4,-0.92533,8e-05,7.35901]
[1778180307045,35.99,80224.17,0.4,-0.92533,8e-05,7.35901]
[1778180307600,35.99,80224.17,0.4,-0.92533,8e-05,7.35901]
[1778180307107,35.99,80222.34,0.4,-0.92547,8e-05,7.3481]
[1778180308072,35.99,80222.34,0.4,-0.92547,8e-05,7.3481]
[1778180308142,35.99,80219.53,0.4,-0.92569,7e-05,7.3316]
[1778180308871,35.99,80212.71,0.4,-0.9262,7e-05,7.29256]
[1778180310501,35.99,80212.71,0.4,-0.9262,7e-05,7.29256]
[1778180310559,35.99,80212.24,0.4,-0.92624,7e-05,7.28922]
[1778180310856,35.99,80212.24,0.4,-0.92624,7e-05,7.28922]
[1778180311373,35.99,80212.24,0.4,-0.92624,7e-05,7.28922]
[1778180311400,35.99,80212.24,0.4,-0.92624,7e-05,7.28922]
[1778180311484,35.99,80211.34,0.4,-0.92635,7e-05,7.27916]
[1778180311861,35.99,80211.34,0.4,-0.92635,7e-05,7.27916]
[1778180312074,35.99,80211.34,0.4,-0.92635,7e-05,7.27916]
[1778180312174,35.99,80211.51,0.4,-0.92634,7e-05,7.27985]
[1778180317934,35.99,80211.99,0.4,-0.92632,7e-05,7.28119]
[1778180321582,35.98,80212.32,0.4,-0.9263,7e-05,7.28279]
[1778180325003,35.98,80212.65,0.4,-0.9263,7e-05,7.28302]
[1778180325559,35.98,80212.65,0.4,-0.9263,7e-05,7.28302]
[1778180325081,35.98,80214.34,0.4,-0.92618,7e-05,7.29241]
[1778180325990,35.98,80218.39,0.4,-0.92588,7e-05,7.31529]
[1778180328201,35.98,80218.3,0.4,-0.92589,7e-05,7.31445]
[1778180328230,35.98,80216.49,0.4,-0.92603,7e-05,7.30376]
[1778180329015,35.98,80210.2,0.4,-0.9265,7e-05,7.26749]
[1778180330565,35.98,80210.2,0.4,-0.9265,7e-05,7.26749]
[1778180330605,35.98,80210.2,0.4,-0.9265,7e-05,7.26749]
[1778180330643,35.98,80207.52,0.4,-0.9267,7e-05,7.25246]
[1778180331879,35.98,80206.18,0.4,-0.9268,7e-05,7.24459]
[1778180331934,35.98,80206.18,0.4,-0.9268,7e-05,7.24459]
[1778180332059,35.98,80206.18,0.4,-0.9268,7e-05,7.24459]
[1778180332281,35.98,80206.18,0.4,-0.9268,7e-05,7.24459]
[1778180332382,35.98,80204.79,0.4,-0.92691,7e-05,7.23646]
[1778180333181,35.98,80204.79,0.4,-0.92691,7e-05,7.23646]
[1778180333228,35.98,80204.79,0.4,-0.92691,7e-05,7.23646]
[1778180333293,35.98,80204.79,0.4,-0.92691,7e-05,7.23646]
[1778180333423,35.98,80204.79,0.4,-0.92691,7e-05,7.23646]
[1778180333897,35.98,80204.77,0.4,-0.92691,7e-05,7.23615]
[1778180337071,35.98,80202.22,0.4,-0.92709,7e-05,7.22241]
[1778180341039,35.98,80202.16,0.4,-0.9271,7e-05,7.22157]
[1778180341519,35.98,80208.77,0.4,-0.92661,7e-05,7.25908]
[1778180342271,35.98,80208.77,0.4,-0.92661,7e-05,7.25908]
[1778180342398,35.98,80208.77,0.4,-0.92661,7e-05,7.25908]
[1778180342409,35.98,80212.63,0.4,-0.92633,7e-05,7.2809]
[1778180342688,35.98,80212.63,0.4,-0.92633,7e-05,7.2809]
[1778180343113,35.98,80216.79,0.4,-0.92602,7e-05,7.30495]
[1778180344308,35.98,80216.79,0.4,-0.92602,7e-05,7.30495]
[1778180344326,35.98,80221.02,0.4,-0.9257,7e-05,7.32914]
[1778180344741,35.98,80221.02,0.4,-0.9257,7e-05,7.32914]
[1778180345052,35.98,80221.02,0.4,-0.9257,7e-05,7.32914]
[1778180345127,35.98,80229.13,0.4,-0.92509,8e-05,7.37565]
[1778180346134,35.98,80230.79,0.4,-0.92497,8e-05,7.38505]
[1778180346711,35.98,80230.79,0.4,-0.92497,8e-05,7.38505]
[1778180347251,35.98,80230.79,0.4,-0.92497,8e-05,7.38505]
[1778180348148,35.98,80232.69,0.4,-0.92483,8e-05,7.3959]
[1778180349155,35.98,80229.1,0.4,-0.9251,8e-05,7.37504]
[1778180353183,35.97,80231.03,0.4,-0.92496,8e-05,7.3855]
[1778180355198,35.97,80229.16,0.4,-0.92511,8e-05,7.37439]
[1778180356327,35.97,80229.16,0.4,-0.92511,8e-05,7.37439]
[1778180356379,35.97,80227.31,0.4,-0.92525,8e-05,7.3636]
[1778180362247,35.97,80226.68,0.4,-0.92532,8e-05,7.35805]
[1778180365268,35.97,80229.58,0.4,-0.92512,8e-05,7.37351]
[1778180370303,35.96,80229.85,0.4,-0.92513,8e-05,7.37294]
[1778180371310,35.96,80231.31,0.4,-0.92507,8e-05,7.37575]
[1778180372784,35.96,80231.16,0.4,-0.92509,8e-05,7.37445]
[1778180372902,35.96,80231.16,0.4,-0.92509,8e-05,7.37445]
[1778180373324,35.96,80231.44,0.4,-0.92507,8e-05,7.37562]
[1778180375338,35.96,80226.52,0.4,-0.92545,8e-05,7.34646]
[1778180376205,35.96,80226.52,0.4,-0.92545,8e-05,7.34646]
[1778180376355,35.96,80226.52,0.4,-0.92545,8e-05,7.34646]
[1778180376419,35.95,80223.41,0.4,-0.92569,7e-05,7.32821]
[1778180377352,35.95,80218.94,0.4,-0.92603,7e-05,7.30273]
[1778180380373,35.95,80214.93,0.4,-0.92634,7e-05,7.27881]
[1778180386415,35.95,80215.43,0.4,-0.92632,7e-05,7.27989]
[1778180391450,35.95,80212.87,0.4,-0.92653,7e-05,7.26383]
[1778180395480,35.94,80208.16,0.4,-0.9269,7e-05,7.23594]
[1778180399507,35.94,80206.62,0.4,-0.92702,7e-05,7.22634]
[1778180400354,35.94,80206.62,0.4,-0.92702,7e-05,7.22634]
[1778180400514,35.94,80204.29,0.4,-0.9272,7e-05,7.21288]
[1778180401521,35.94,80196.16,0.4,-0.9278,7e-05,7.1665]
[1778180405549,35.94,80193.08,0.4,-0.92803,7e-05,7.14861]
[1778180409578,35.94,80193.24,0.4,-0.92802,7e-05,7.14928]
[1778180409672,35.94,80193.24,0.4,-0.92802,7e-05,7.14928]
[1778180410584,35.94,80181.46,0.4,-0.92888,7e-05,7.08255]
[1778180411175,35.94,80181.46,0.4,-0.92888,7e-05,7.08255]
[1778180411229,35.94,80181.46,0.4,-0.92888,7e-05,7.08255]
[1778180411722,35.94,80181.46,0.4,-0.92888,7e-05,7.08255]
[1778180411591,35.94,80180.31,0.4,-0.92896,7e-05,7.07611]
[1778180412598,35.94,80178.38,0.4,-0.9291,7e-05,7.06528]
[1778180414582,35.94,80179.1,0.4,-0.92905,7e-05,7.0694]
[1778180414612,35.94,80180.44,0.4,-0.92895,7e-05,7.077]
[1778180415546,35.94,80180.44,0.4,-0.92895,7e-05,7.077]
[1778180415619,35.94,80180.4,0.4,-0.92895,7e-05,7.07682]
[1778180417153,35.94,80180.77,0.4,-0.92893,7e-05,7.07895]
[1778180422669,35.94,80181.35,0.4,-0.92888,7e-05,7.08245]
[1778180426697,35.94,80190.03,0.4,-0.92825,7e-05,7.13157]
[1778180427704,35.94,80184.33,0.4,-0.92867,7e-05,7.0993]
[1778180431732,35.94,80185.73,0.4,-0.92861,7e-05,7.10209]
[1778180436767,35.94,80185.99,0.4,-0.92859,7e-05,7.10357]
[1778180438250,35.94,80185.99,0.4,-0.92859,7e-05,7.10357]
[1778180438479,35.94,80185.99,0.4,-0.92859,7e-05,7.10357]
[1778180438531,35.94,80190.57,0.4,-0.92826,7e-05,7.12943]
[1778180438774,35.94,80190.57,0.4,-0.92826,7e-05,7.12943]
[1778180438825,35.94,80190.57,0.4,-0.92826,7e-05,7.12943]
[1778180439187,35.94,80190.57,0.4,-0.92826,7e-05,7.12943]
[1778180439284,35.94,80192.82,0.4,-0.92809,7e-05,7.14212]
[1778180439810,35.94,80192.82,0.4,-0.92809,7e-05,7.14212]
[1778180439845,35.94,80192.82,0.4,-0.92809,7e-05,7.14212]
[1778180439913,35.94,80192.82,0.4,-0.92809,7e-05,7.14212]
[1778180440189,35.94,80192.82,0.4,-0.92809,7e-05,7.14212]
[1778180440468,35.94,80192.82,0.4,-0.92809,7e-05,7.14212]
[1778180440500,35.94,80192.37,0.4,-0.92813,7e-05,7.13951]
[1778180440948,35.94,80192.37,0.4,-0.92813,7e-05,7.13951]
[1778180441089,35.94,80192.37,0.4,-0.92813,7e-05,7.13951]
[1778180441291,35.94,80192.37,0.4,-0.92813,7e-05,7.13951]
[1778180441420,35.94,80192.37,0.4,-0.92813,7e-05,7.13951]
[1778180441496,35.94,80191.61,0.4,-0.92818,7e-05,7.13516]
[1778180441858,35.94,80191.61,0.4,-0.92818,7e-05,7.13516]
[1778180442208,35.94,80191.61,0.4,-0.92818,7e-05,7.13516]
[1778180442265,35.94,80191.61,0.4,-0.92818,7e-05,7.13516]
[1778180442384,35.94,80191.61,0.4,-0.92818,7e-05,7.13516]
[1778180442514,35.94,80191.61,0.4,-0.92818,7e-05,7.13516]
[1778180442555,35.94,80190.93,0.4,-0.92823,7e-05,7.13127]
[1778180443854,35.94,80190.55,0.4,-0.92826,7e-05,7.12912]
[1778180444301,35.94,80190.55,0.4,-0.92826,7e-05,7.12912]
[1778180444418,35.94,80190.55,0.4,-0.92826,7e-05,7.12912]
[1778180444463,35.94,80190.55,0.4,-0.92826,7e-05,7.12912]
[1778180444509,35.94,80186.27,0.4,-0.92857,7e-05,7.10486]
[1778180445637,35.94,80186.27,0.4,-0.92857,7e-05,7.10486]
[1778180445696,35.94,80176.07,0.4,-0.92931,7e-05,7.04746]
[1778180445850,35.94,80176.07,0.4,-0.92931,7e-05,7.04746]
[1778180445908,35.94,80175.48,0.4,-0.92936,7e-05,7.04414]
[1778180447760,35.94,80175.48,0.4,-0.92936,7e-05,7.04414]
[1778180447807,35.94,80175.55,0.4,-0.92935,7e-05,7.04462]
[1778180447899,35.94,80175.55,0.4,-0.92935,7e-05,7.04462]
[1778180448514,35.94,80175.55,0.4,-0.92935,7e-05,7.04462]
[1778180448613,35.94,80174.76,0.4,-0.9294,7e-05,7.04036]
[1778180448800,35.94,80174.76,0.4,-0.9294,7e-05,7.04036]
[1778180448827,35.94,80174.76,0.4,-0.9294,7e-05,7.04036]
[1778180448894,35.94,80174.76,0.4,-0.9294,7e-05,7.04036]
[1778180448977,35.94,80169.05,0.4,-0.92981,7e-05,7.0083]
[1778180450503,35.94,80169.05,0.4,-0.92981,7e-05,7.0083]
[1778180450535,35.94,80169.05,0.4,-0.92981,7e-05,7.0083]
[1778180450604,35.94,80169.06,0.4,-0.92981,7e-05,7.00864]
[1778180454147,35.94,80168.2,0.4,-0.92987,7e-05,7.0041]
[1778180454170,35.94,80168.2,0.4,-0.92987,7e-05,7.0041]
[1778180454311,35.94,80168.2,0.4,-0.92987,7e-05,7.0041]
[1778180454695,35.94,80168.2,0.4,-0.92987,7e-05,7.0041]
[1778180454374,35.94,80164.52,0.4,-0.93013,7e-05,6.98336]
[1778180454863,35.94,80164.52,0.4,-0.93013,7e-05,6.98336]
[1778180455067,35.94,80164.52,0.4,-0.93013,7e-05,6.98336]
[1778180455165,35.94,80162.82,0.4,-0.93026,7e-05,6.97359]
[1778180458312,35.94,80162.94,0.4,-0.93025,7e-05,6.974]
[1778180458521,35.94,80162.94,0.4,-0.93025,7e-05,6.974]
[1778180460949,35.94,80159.36,0.4,-0.93052,7e-05,6.95299]
[1778180464088,35.94,80161.31,0.4,-0.93039,7e-05,6.96315]
[1778180466282,35.93,80160.83,0.4,-0.93043,7e-05,6.96021]
[1778180466350,35.93,80161.89,0.4,-0.93036,7e-05,6.96562]
[1778180469005,35.93,80165.34,0.4,-0.93011,7e-05,6.9853]
[1778180470565,35.93,80165.34,0.4,-0.93011,7e-05,6.9853]
[1778180470616,35.93,80165.34,0.4,-0.93011,7e-05,6.9853]
[1778180470717,35.94,80165.66,0.4,-0.93008,7e-05,6.98742]
[1778180472530,35.94,80165.51,0.4,-0.93009,7e-05,6.98658]
[1778180472629,35.94,80165.55,0.4,-0.93009,7e-05,6.98709]
[1778180473012,35.94,80165.55,0.4,-0.93009,7e-05,6.98709]
[1778180473035,35.94,80165.55,0.4,-0.93009,7e-05,6.98709]
[1778180473082,35.94,80165.55,0.4,-0.93009,7e-05,6.98709]
[1778180473355,35.94,80165.55,0.4,-0.93009,7e-05,6.98709]
[1778180473455,35.94,80165.55,0.4,-0.93009,7e-05,6.98709]
[1778180473456,35.94,80160.15,0.4,-0.93047,7e-05,6.95704]
[1778180474022,35.94,80160.15,0.4,-0.93047,7e-05,6.95704]
[1778180474491,35.94,80160.15,0.4,-0.93047,7e-05,6.95704]
[1778180474546,35.94,80160.15,0.4,-0.93047,7e-05,6.95704]
[1778180474552,35.94,80155.82,0.4,-0.93078,7e-05,6.93307]
[1778180475262,35.94,80155.82,0.4,-0.93078,7e-05,6.93307]
[1778180475590,35.94,80155.82,0.4,-0.93078,7e-05,6.93307]
[1778180475610,35.94,80153.32,0.4,-0.93095,7e-05,6.91937]
[1778180476068,35.94,80153.32,0.4,-0.93095,7e-05,6.91937]
[1778180476149,35.94,80153.32,0.4,-0.93095,7e-05,6.91937]
[1778180476415,35.94,80153.32,0.4,-0.93095,7e-05,6.91937]
[1778180476439,35.94,80150.99,0.4,-0.93112,7e-05,6.9062]
[1778180478371,35.94,80151.94,0.4,-0.93105,7e-05,6.91148]
[1778180478597,35.94,80151.94,0.4,-0.93105,7e-05,6.91148]
[1778180478740,35.94,80151.94,0.4,-0.93105,7e-05,6.91148]
[1778180478673,35.94,80150.92,0.4,-0.93112,7e-05,6.90588]
[1778180478947,35.94,80150.92,0.4,-0.93112,7e-05,6.90588]
[1778180479076,35.94,80150.31,0.4,-0.93117,7e-05,6.90249]
[1778180484111,35.93,80149.21,0.4,-0.93126,7e-05,6.89545]
[1778180490153,35.93,80148.75,0.4,-0.9313,7e-05,6.89188]
[1778180494182,35.93,80146.23,0.4,-0.93154,7e-05,6.87209]
[1778180494919,35.93,80146.23,0.4,-0.93154,7e-05,6.87209]
[1778180495192,35.93,80150.12,0.4,-0.93126,7e-05,6.89357]
[1778180496520,35.93,80150.12,0.4,-0.93126,7e-05,6.89357]
[1778180496611,35.93,80150.12,0.4,-0.93126,7e-05,6.89357]
[1778180496696,35.93,80155.26,0.4,-0.9309,7e-05,6.92201]
[1778180497203,35.93,80159.56,0.4,-0.9306,7e-05,6.94578]
[1778180502238,35.93,80159.49,0.4,-0.93062,7e-05,6.94419]
[1778180503306,35.93,80159.49,0.4,-0.93062,7e-05,6.94419]
[1778180503353,35.93,80159.49,0.4,-0.93062,7e-05,6.94419]
[1778180503354,35.93,80159.48,0.4,-0.93062,7e-05,6.94389]
[1778180503973,35.93,80159.48,0.4,-0.93062,7e-05,6.94389]
[1778180504056,35.93,80159.48,0.4,-0.93062,7e-05,6.94389]
[1778180504229,35.93,80159.48,0.4,-0.93062,7e-05,6.94389]
[1778180504381,35.93,80159.48,0.4,-0.93062,7e-05,6.94389]
[1778180504406,35.93,80158.56,0.4,-0.93069,7e-05,6.93851]
[1778180504930,35.93,80158.56,0.4,-0.93069,7e-05,6.93851]
[1778180505506,35.93,80158.56,0.4,-0.93069,7e-05,6.93851]
[1778180506069,35.92,80158.27,0.4,-0.93071,7e-05,6.93666]
[1778180506156,35.92,80158.27,0.4,-0.93071,7e-05,6.93666]
[1778180506266,35.92,80158.09,0.4,-0.93073,7e-05,6.93543]
[1778180508989,35.92,80157.26,0.4,-0.93079,7e-05,6.93056]
[1778180509010,35.92,80157.26,0.4,-0.93079,7e-05,6.93056]
[1778180509084,35.92,80157.26,0.4,-0.93079,7e-05,6.93056]
[1778180509316,35.92,80157.26,0.4,-0.93079,7e-05,6.93056]
[1778180509416,35.92,80157.46,0.4,-0.93078,7e-05,6.93123]
[1778180511301,35.92,80155.95,0.4,-0.9309,7e-05,6.92235]
[1778180511857,35.92,80155.95,0.4,-0.9309,7e-05,6.92235]
[1778180512095,35.92,80155.95,0.4,-0.9309,7e-05,6.92235]
[1778180512238,35.92,80155.95,0.4,-0.9309,7e-05,6.92235]
[1778180512368,35.92,80155.95,0.4,-0.9309,7e-05,6.92235]
[1778180512585,35.92,80155.95,0.4,-0.9309,7e-05,6.92235]
[1778180512686,35.92,80153.19,0.4,-0.93109,7e-05,6.90676]
[1778180515592,35.92,80153.87,0.4,-0.93105,7e-05,6.91015]
[1778180515638,35.92,80153.87,0.4,-0.93105,7e-05,6.91015]
[1778180515644,35.92,80153.99,0.4,-0.93105,7e-05,6.91061]
[1778180521116,35.92,80152.34,0.4,-0.93118,7e-05,6.90042]
[1778180521173,35.92,80152.34,0.4,-0.93118,7e-05,6.90042]
[1778180521252,35.92,80152.34,0.4,-0.93118,7e-05,6.90042]
[1778180521581,35.92,80152.34,0.4,-0.93118,7e-05,6.90042]
[1778180521682,35.92,80154.15,0.4,-0.93105,7e-05,6.91029]
[1778180522063,35.92,80154.15,0.4,-0.93105,7e-05,6.91029]
[1778180527549,35.91,80154.83,0.4,-0.93101,7e-05,6.91321]
[1778180533455,35.91,80153.46,0.4,-0.93113,7e-05,6.90386]
[1778180534763,35.91,80153.46,0.4,-0.93113,7e-05,6.90386]
[1778180535098,35.91,80153.46,0.4,-0.93114,7e-05,6.90365]
[1778180535469,35.91,80150.14,0.4,-0.93137,7e-05,6.88497]
[1778180538589,35.91,80151.24,0.4,-0.9313,7e-05,6.8907]
[1778180539623,35.91,80151.1,0.4,-0.93131,7e-05,6.88973]
[1778180539701,35.91,80123.27,0.4,-0.93326,7e-05,6.73574]
[1778180540093,35.91,80123.27,0.4,-0.93326,7e-05,6.73574]
[1778180540466,35.91,80123.27,0.4,-0.93326,7e-05,6.73574]
[1778180540504,35.91,80123.6,0.4,-0.93324,7e-05,6.73759]
[1778180545539,35.91,80122.71,0.4,-0.9333,7e-05,6.73289]
[1778180550574,35.91,80124.87,0.4,-0.93315,7e-05,6.74498]
[1778180553596,35.91,80121.49,0.4,-0.93342,7e-05,6.72152]
[1778180558229,35.91,80121.29,0.4,-0.93343,7e-05,6.72065]
[1778180558579,35.91,80121.29,0.4,-0.93343,7e-05,6.72065]
[1778180558783,35.91,80121.29,0.4,-0.93343,7e-05,6.72065]
[1778180558853,35.91,80117.28,0.4,-0.93371,7e-05,6.69874]
[1778180559243,35.91,80117.28,0.4,-0.93371,7e-05,6.69874]
[1778180559686,35.91,80117.28,0.4,-0.93371,7e-05,6.69874]
[1778180559732,35.91,80117.28,0.4,-0.93371,7e-05,6.69874]
[1778180559807,35.91,80117.28,0.4,-0.93371,7e-05,6.69874]
[1778180559832,35.91,80114.94,0.4,-0.93387,7e-05,6.68604]
[1778180560066,35.91,80114.94,0.4,-0.93387,7e-05,6.68604]
[1778180560518,35.91,80114.94,0.4,-0.93387,7e-05,6.68604]
[1778180560644,35.91,80114.94,0.4,-0.93387,7e-05,6.68604]
[1778180560645,35.91,80114.23,0.4,-0.93392,7e-05,6.68227]
[1778180562352,35.91,80114.34,0.4,-0.93391,7e-05,6.683]
[1778180562525,35.91,80114.34,0.4,-0.93391,7e-05,6.683]
[1778180562686,35.91,80114.34,0.4,-0.93391,7e-05,6.683]
[1778180562755,35.91,80114.34,0.4,-0.93391,7e-05,6.683]
[1778180563035,35.91,80114.15,0.4,-0.93392,7e-05,6.68208]
[1778180563387,35.91,80114.15,0.4,-0.93392,7e-05,6.68208]
[1778180563504,35.91,80114.15,0.4,-0.93392,7e-05,6.68208]
[1778180563734,35.91,80114.15,0.4,-0.93392,7e-05,6.68208]
[1778180563925,35.91,80113.95,0.4,-0.93393,7e-05,6.68112]
[1778180564074,35.91,80113.95,0.4,-0.93393,7e-05,6.68112]
[1778180564637,35.91,80113.95,0.4,-0.93393,7e-05,6.68112]
[1778180564684,35.91,80113.95,0.4,-0.93393,7e-05,6.68112]
[1778180564701,35.91,80113.22,0.4,-0.93398,7e-05,6.67725]
[1778180567694,35.91,80114.9,0.4,-0.93386,7e-05,6.68682]
[1778180568701,35.91,80119.08,0.4,-0.93357,7e-05,6.70982]
[1778180569708,35.91,80127.76,0.4,-0.93297,7e-05,6.75756]
[1778180570715,35.91,80129.88,0.4,-0.93282,7e-05,6.76924]
[1778180576757,35.91,80130.72,0.4,-0.93276,7e-05,6.77376]
[1778180579778,35.91,80126.07,0.4,-0.93309,7e-05,6.74812]
[1778180580785,35.91,80122.1,0.4,-0.93336,7e-05,6.72634]
[1778180581792,35.91,80118.74,0.4,-0.93359,7e-05,6.70798]
[1778180587834,35.91,80118.81,0.4,-0.93358,7e-05,6.70892]
[1778180588841,35.91,80123.76,0.4,-0.93324,7e-05,6.73616]
[1778180593876,35.92,80127.35,0.4,-0.93299,7e-05,6.75612]
[1778180595890,35.92,80124.45,0.4,-0.93319,7e-05,6.74021]
[1778180598248,35.92,80125.54,0.4,-0.93311,7e-05,6.74628]
[1778180598688,35.92,80125.54,0.4,-0.93311,7e-05,6.74628]
[1778180598901,35.92,80125.54,0.4,-0.93311,7e-05,6.74628]
[1778180598911,35.92,80126.21,0.4,-0.93306,7e-05,6.74999]
[1778180599039,35.92,80126.21,0.4,-0.93306,7e-05,6.74999]
[1778180599105,35.92,80126.21,0.4,-0.93306,7e-05,6.74999]
[1778180599698,35.92,80126.21,0.4,-0.93306,7e-05,6.74999]
[1778180599886,35.92,80126.21,0.4,-0.93306,7e-05,6.74999]
[1778180599918,35.92,80128.11,0.4,-0.93293,7e-05,6.76047]
[1778180600093,35.92,80128.11,0.4,-0.93293,7e-05,6.76047]
[1778180602309,35.92,80127.93,0.4,-0.93294,7e-05,6.75949]
[1778180602434,35.92,80127.93,0.4,-0.93294,7e-05,6.75949]
[1778180605960,35.92,80129.92,0.4,-0.93281,7e-05,6.77052]
[1778180607857,35.92,80132.65,0.4,-0.93262,7e-05,6.78554]
[1778180608981,35.92,80136.64,0.4,-0.93234,7e-05,6.80753]
[1778180614017,35.91,80137.17,0.4,-0.93235,7e-05,6.80519]
[1778180617038,35.91,80139.29,0.4,-0.9322,7e-05,6.81678]
[1778180620059,35.91,80142.29,0.4,-0.93199,7e-05,6.8332]
[1778180625094,35.91,80140.55,0.4,-0.93212,7e-05,6.82318]
[1778180627108,35.91,80138.44,0.4,-0.93227,7e-05,6.81141]
[1778180628115,35.91,80134.72,0.4,-0.93253,7e-05,6.79082]
[1778180629122,35.91,80132.42,0.4,-0.93269,7e-05,6.77812]
[1778180631136,35.91,80128.61,0.4,-0.93296,7e-05,6.75715]
[1778180632143,35.91,80122.45,0.4,-0.93338,7e-05,6.72334]
[1778180634157,35.91,80125.17,0.4,-0.93319,7e-05,6.73844]
[1778180638185,35.91,80123.1,0.4,-0.93333,7e-05,6.72732]
[1778180639192,35.91,80119.84,0.4,-0.93356,7e-05,6.70951]
[1778180642213,35.91,80114.04,0.4,-0.93395,7e-05,6.67807]
[1778180643220,35.92,80111.86,0.4,-0.9341,7e-05,6.66628]
[1778180648265,35.92,80111.97,0.4,-0.93408,7e-05,6.66758]
[1778180648310,35.92,80111.97,0.4,-0.93408,7e-05,6.66758]
[1778180648750,35.92,80111.97,0.4,-0.93408,7e-05,6.66758]
[1778180648880,35.92,80111.81,0.4,-0.93409,7e-05,6.66706]
[1778180649196,35.92,80111.81,0.4,-0.93409,7e-05,6.66706]
[1778180654509,35.92,80112.78,0.4,-0.93401,7e-05,6.67309]
[1778180654666,35.92,80112.78,0.4,-0.93401,7e-05,6.67309]
[1778180654680,35.92,80112.74,0.4,-0.93401,7e-05,6.67322]
[1778180655474,35.92,80112.74,0.4,-0.93401,7e-05,6.67322]
[1778180655672,35.92,80112.74,0.4,-0.93401,7e-05,6.67322]
[1778180655780,35.92,80112.74,0.4,-0.93401,7e-05,6.67322]
[1778180661379,35.92,80111.94,0.4,-0.93405,7e-05,6.66999]
[1778180662035,35.92,80112.1,0.4,-0.93404,7e-05,6.67106]
[1778180666427,35.93,80112.1,0.4,-0.93403,7e-05,6.67187]
[1778180668551,35.93,80111.87,0.4,-0.93404,7e-05,6.67103]
[1778180668706,35.93,80111.87,0.4,-0.93404,7e-05,6.67103]
[1778180669969,35.93,80105.92,0.4,-0.93444,7e-05,6.639]
[1778180670413,35.93,80104.29,0.4,-0.93455,7e-05,6.63039]
[1778180673994,35.93,80103.81,0.4,-0.93462,7e-05,6.62339]
[1778180674441,35.93,80097.04,0.4,-0.93507,7e-05,6.58722]
[1778180675448,35.93,80088.27,0.4,-0.93566,7e-05,6.54011]
[1778180676999,35.93,80081.57,0.4,-0.9361,7e-05,6.5044]
[1778180677860,35.93,80074.4,0.4,-0.93658,7e-05,6.46635]
[1778180680483,35.94,80076.25,0.4,-0.93643,7e-05,6.47788]
[1778180683504,35.94,80078.92,0.4,-0.93624,7e-05,6.49376]
[1778180685407,35.94,80079.23,0.4,-0.93621,7e-05,6.49592]
[1778180685518,35.94,80079.12,0.4,-0.93621,7e-05,6.49581]
[1778180690553,35.95,80079.23,0.4,-0.93617,7e-05,6.4988]
[1778180695588,35.95,80080.2,0.4,-0.93608,7e-05,6.50632]
[1778180697602,35.96,80078.41,0.4,-0.93619,7e-05,6.4976]
[1778180698268,35.96,80078.41,0.4,-0.93619,7e-05,6.4976]
[1778180698288,35.96,80078.41,0.4,-0.93619,7e-05,6.4976]
[1778180698795,35.96,80078.41,0.4,-0.93619,7e-05,6.4976]
[1778180698958,35.96,80078.41,0.4,-0.93619,7e-05,6.4976]
[1778180699015,35.96,80078.41,0.4,-0.93619,7e-05,6.4976]
[1778180698822,35.96,80078.96,0.4,-0.93614,7e-05,6.50102]
[1778180699376,35.96,80078.96,0.4,-0.93614,7e-05,6.50102]
[1778180699616,35.96,80078.58,0.4,-0.93616,7e-05,6.49943]
[1778180700494,35.96,80078.58,0.4,-0.93616,7e-05,6.49943]
[1778180700905,35.96,80078.58,0.4,-0.93616,7e-05,6.49943]
[1778180700912,35.96,80078.58,0.4,-0.93616,7e-05,6.49943]
[1778180700992,35.96,80078.58,0.4,-0.93616,7e-05,6.49943]
[1778180701005,35.96,80078.28,0.4,-0.93618,7e-05,6.49828]
[1778180701224,35.96,80078.28,0.4,-0.93618,7e-05,6.49828]
[1778180701314,35.96,80078.28,0.4,-0.93618,7e-05,6.49828]
[1778180701891,35.96,80078.28,0.4,-0.93618,7e-05,6.49828]
[1778180702492,35.96,80078.32,0.4,-0.93617,7e-05,6.49896]
[1778180702756,35.96,80078.32,0.4,-0.93617,7e-05,6.49896]
[1778180702914,35.96,80078.32,0.4,-0.93617,7e-05,6.49896]
[1778180703006,35.96,80078.32,0.4,-0.93617,7e-05,6.49896]
[1778180702925,35.96,80084.68,0.4,-0.93574,7e-05,6.53367]
[1778180703121,35.96,80084.68,0.4,-0.93574,7e-05,6.53367]
[1778180703405,35.96,80084.68,0.4,-0.93574,7e-05,6.53367]
[1778180703644,35.96,80088.03,0.4,-0.93551,7e-05,6.55216]
[1778180704764,35.96,80091.77,0.4,-0.93525,7e-05,6.57276]
[1778180709445,35.97,80091.53,0.4,-0.93525,7e-05,6.57288]
[1778180709518,35.97,80091.53,0.4,-0.93525,7e-05,6.57288]
[1778180710013,35.97,80091.53,0.4,-0.93525,7e-05,6.57288]
[1778180710672,35.97,80092.15,0.4,-0.9352,7e-05,6.57659]
[1778180711412,35.97,80093.19,0.4,-0.93513,7e-05,6.58257]
[1778180711700,35.97,80096.09,0.4,-0.93493,7e-05,6.59862]
[1778180716362,35.97,80096.23,0.4,-0.9349,7e-05,6.60062]
[1778180717742,35.97,80098.85,0.4,-0.93471,7e-05,6.61545]
[1778180718600,35.97,80098.85,0.4,-0.93471,7e-05,6.61545]
[1778180719018,35.97,80098.85,0.4,-0.93471,7e-05,6.61545]
[1778180720763,35.98,80100.95,0.4,-0.93456,7e-05,6.6277]
[1778180723255,35.98,80100.83,0.4,-0.93456,7e-05,6.62758]
[1778180723280,35.98,80100.83,0.4,-0.93456,7e-05,6.62758]
[1778180723810,35.98,80100.83,0.4,-0.93456,7e-05,6.62758]
[1778180723893,35.98,80100.83,0.4,-0.93456,7e-05,6.62758]
[1778180724007,35.98,80100.83,0.4,-0.93456,7e-05,6.62758]
[1778180724013,35.98,80100.26,0.4,-0.9346,7e-05,6.62475]
[1778180724244,35.98,80100.26,0.4,-0.9346,7e-05,6.62475]
[1778180724751,35.98,80100.26,0.4,-0.9346,7e-05,6.62475]
[1778180725120,35.98,80099.2,0.4,-0.93467,7e-05,6.61926]
[1778180725228,35.98,80099.2,0.4,-0.93467,7e-05,6.61926]
[1778180725433,35.98,80099.2,0.4,-0.93467,7e-05,6.61926]
[1778180725798,35.98,80089.9,0.4,-0.93529,7e-05,6.56914]
[1778180726805,35.98,80088.66,0.4,-0.93537,7e-05,6.5628]
[1778180727830,35.98,80088.66,0.4,-0.93537,7e-05,6.5628]
[1778180727860,35.98,80085.75,0.4,-0.93556,7e-05,6.54745]
[1778180728101,35.98,80085.75,0.4,-0.93556,7e-05,6.54745]
[1778180728346,35.98,80085.75,0.4,-0.93556,7e-05,6.54745]
[1778180728822,35.98,80066.86,0.4,-0.93683,7e-05,6.44577]
[1778180729163,35.98,80066.86,0.4,-0.93683,7e-05,6.44577]
[1778180729827,35.98,80068.03,0.4,-0.93675,7e-05,6.45201]
[1778180730106,35.98,80068.03,0.4,-0.93675,7e-05,6.45201]
[1778180730171,35.98,80068.03,0.4,-0.93675,7e-05,6.45201]
[1778180734045,35.98,80069.1,0.4,-0.9367,7e-05,6.45443]
[1778180735317,35.99,80068.54,0.4,-0.93673,7e-05,6.4525]
[1778180736686,35.99,80067.7,0.4,-0.93678,7e-05,6.44854]
[1778180736877,35.99,80063.95,0.4,-0.93702,7e-05,6.42904]
[1778180737884,35.99,80061.69,0.4,-0.93716,7e-05,6.41755]
[1778180742919,36.0,80061.47,0.4,-0.93714,7e-05,6.41931]
[1778180743687,36.0,80061.47,0.4,-0.93714,7e-05,6.41931]
[1778180743926,36.0,80065.55,0.4,-0.93686,7e-05,6.44167]
[1778180744933,36.0,80075.31,0.4,-0.9362,7e-05,6.49451]
[1778180745940,36.0,80076.68,0.4,-0.93611,7e-05,6.50233]
[1778180746947,36.0,80074.19,0.4,-0.93627,7e-05,6.48941]
[1778180748263,36.0,80075.19,0.4,-0.9362,7e-05,6.49525]
[1778180748485,36.0,80075.19,0.4,-0.9362,7e-05,6.49525]
[1778180748876,36.0,80075.19,0.4,-0.9362,7e-05,6.49525]
[1778180749047,36.0,80075.19,0.4,-0.9362,7e-05,6.49525]
[1778180748961,36.0,80074.85,0.4,-0.93621,7e-05,6.49388]
[1778180749716,36.0,80074.85,0.4,-0.93621,7e-05,6.49388]
[1778180749743,36.0,80074.85,0.4,-0.93621,7e-05,6.49388]
[1778180749968,36.01,80074.42,0.4,-0.93623,7e-05,6.49204]
[1778180752803,36.01,80074.56,0.4,-0.93621,7e-05,6.49374]
[1778180753275,36.01,80074.96,0.4,-0.93618,7e-05,6.49636]
[1778180753319,36.01,80074.96,0.4,-0.93618,7e-05,6.49636]
[1778180753671,36.01,80074.96,0.4,-0.93618,7e-05,6.49636]
[1778180753865,36.01,80074.96,0.4,-0.93618,7e-05,6.49636]
[1778180753908,36.01,80074.96,0.4,-0.93618,7e-05,6.49636]
[1778180753996,36.01,80073.8,0.4,-0.93625,7e-05,6.4906]
[1778180756802,36.01,80074.2,0.4,-0.93621,7e-05,6.49371]
[1778180756932,36.01,80074.2,0.4,-0.93621,7e-05,6.49371]
[1778180757017,36.01,80074.16,0.4,-0.93621,7e-05,6.49397]
[1778180757127,36.01,80074.16,0.4,-0.93621,7e-05,6.49397]
[1778180757247,36.01,80074.16,0.4,-0.93621,7e-05,6.49397]
[1778180758024,36.01,80073.17,0.4,-0.93627,7e-05,6.48913]
[1778180763059,36.02,80073.0,0.4,-0.93625,7e-05,6.49062]
[1778180763724,36.02,80073.0,0.4,-0.93625,7e-05,6.49062]
[1778180764066,36.02,80077.33,0.4,-0.93596,7e-05,6.51437]
[1778180770655,36.03,80077.18,0.4,-0.93594,7e-05,6.51536]
[1778180770664,36.03,80077.18,0.4,-0.93594,7e-05,6.51536]
[1778180770757,36.03,80077.3,0.4,-0.93592,7e-05,6.51734]
[1778180776085,36.03,80077.45,0.4,-0.93589,7e-05,6.51947]
[1778180776206,36.03,80077.45,0.4,-0.93589,7e-05,6.51947]
[1778180776636,36.03,80077.45,0.4,-0.93589,7e-05,6.51947]
[1778180776665,36.03,80077.45,0.4,-0.93589,7e-05,6.51947]
[1778180776727,36.03,80077.38,0.4,-0.93589,7e-05,6.51985]
[1778180777687,36.03,80077.38,0.4,-0.93589,7e-05,6.51985]
[1778180778380,36.03,80076.98,0.4,-0.93591,7e-05,6.51814]
[1778180778398,36.03,80076.98,0.4,-0.93591,7e-05,6.51814]
[1778180783199,36.04,80079.67,0.4,-0.9357,7e-05,6.53478]
[1778180787227,36.04,80074.63,0.4,-0.93602,7e-05,6.50933]
[1778180788283,36.04,80074.63,0.4,-0.93602,7e-05,6.50933]
[1778180788301,36.04,80074.63,0.4,-0.93602,7e-05,6.50933]
[1778180788858,36.04,80074.63,0.4,-0.93602,7e-05,6.50933]
[1778180788862,36.05,80074.09,0.4,-0.93604,7e-05,6.50735]
[1778180789124,36.05,80074.09,0.4,-0.93604,7e-05,6.50735]
[1778180789473,36.05,80074.09,0.4,-0.93604,7e-05,6.50735]
[1778180789853,36.05,80074.09,0.4,-0.93604,7e-05,6.50735]
[1778180789879,36.05,80074.09,0.4,-0.93604,7e-05,6.50735]
[1778180789914,36.05,80074.35,0.4,-0.93602,7e-05,6.5092]
[1778180792262,36.05,80071.9,0.4,-0.93621,7e-05,6.49204]
[1778180793219,36.05,80071.9,0.4,-0.93621,7e-05,6.49204]
[1778180793254,36.05,80071.9,0.4,-0.93621,7e-05,6.49204]
[1778180793745,36.05,80071.9,0.4,-0.93621,7e-05,6.49204]
[1778180794001,36.05,80071.9,0.4,-0.93621,7e-05,6.49204]
[1778180794008,36.05,80073.43,0.4,-0.9361,7e-05,6.50119]
[1778180798903,36.05,80074.14,0.4,-0.93604,7e-05,6.50591]
[1778180799035,36.05,80074.14,0.4,-0.93604,7e-05,6.50591]
[1778180799222,36.06,80074.03,0.4,-0.93603,7e-05,6.50668]
[1778180802124,36.06,80073.77,0.4,-0.93605,7e-05,6.50528]
[1778180802497,36.06,80073.74,0.4,-0.93604,7e-05,6.50602]
[1778180802506,36.06,80073.74,0.4,-0.93604,7e-05,6.50602]
[1778180802749,36.06,80073.74,0.4,-0.93604,7e-05,6.50602]
[1778180802850,36.06,80073.74,0.4,-0.93604,7e-05,6.50602]
[1778180802951,36.06,80074.59,0.4,-0.93597,7e-05,6.51148]
[1778180803265,36.06,80074.59,0.4,-0.93597,7e-05,6.51148]
[1778180803282,36.06,80074.59,0.4,-0.93597,7e-05,6.51148]
[1778180803939,36.06,80074.59,0.4,-0.93597,7e-05,6.51148]
[1778180804034,36.06,80078.14,0.4,-0.93573,7e-05,6.53043]
[1778180804233,36.06,80078.14,0.4,-0.93573,7e-05,6.53043]
[1778180804319,36.06,80078.14,0.4,-0.93573,7e-05,6.53043]
[1778180804571,36.06,80078.14,0.4,-0.93573,7e-05,6.53043]
[1778180804610,36.06,80081.76,0.4,-0.93549,7e-05,6.55033]
[1778180808588,36.06,80080.65,0.4,-0.93555,7e-05,6.5451]
[1778180808809,36.06,80080.65,0.4,-0.93555,7e-05,6.5451]
[1778180809112,36.06,80080.65,0.4,-0.93555,7e-05,6.5451]
[1778180808879,36.06,80083.8,0.4,-0.93533,7e-05,6.56286]
[1778180809404,36.06,80083.8,0.4,-0.93533,7e-05,6.56286]
[1778180809465,36.06,80090.5,0.4,-0.93488,7e-05,6.59905]
[1778180811399,36.07,80090.43,0.4,-0.93488,7e-05,6.59906]
[1778180817441,36.07,80088.13,0.4,-0.93501,7e-05,6.58846]
[1778180818257,36.07,80088.13,0.4,-0.93501,7e-05,6.58846]
[1778180818304,36.07,80088.13,0.4,-0.93501,7e-05,6.58846]
[1778180818935,36.07,80088.13,0.4,-0.93501,7e-05,6.58846]
[1778180818942,36.07,80088.13,0.4,-0.935,7e-05,6.58909]
[1778180819204,36.07,80088.13,0.4,-0.935,7e-05,6.58909]
[1778180820220,36.07,80088.42,0.4,-0.93498,7e-05,6.59065]
[1778180820665,36.07,80088.42,0.4,-0.93498,7e-05,6.59065]
[1778180820889,36.07,80088.42,0.4,-0.93498,7e-05,6.59065]
[1778180820943,36.07,80091.04,0.4,-0.9348,7e-05,6.60546]
[1778180822485,36.07,80092.78,0.4,-0.93468,7e-05,6.61488]
[1778180822602,36.07,80092.78,0.4,-0.93468,7e-05,6.61488]
[1778180822824,36.07,80092.78,0.4,-0.93468,7e-05,6.61488]
[1778180822944,36.07,80092.78,0.4,-0.93468,7e-05,6.61488]
[1778180823125,36.07,80092.78,0.4,-0.93468,7e-05,6.61488]
[1778180823177,36.07,80093.67,0.4,-0.93461,7e-05,6.62026]
[1778180823279,36.07,80093.67,0.4,-0.93461,7e-05,6.62026]
[1778180823483,36.07,80093.67,0.4,-0.93461,7e-05,6.62026]
[1778180823506,36.07,80093.67,0.4,-0.93461,7e-05,6.62026]
[1778180823833,36.07,80093.67,0.4,-0.93461,7e-05,6.62026]
[1778180824607,36.07,80092.5,0.4,-0.93469,7e-05,6.61419]
[1778180824638,36.07,80092.5,0.4,-0.93469,7e-05,6.61419]
[1778180824755,36.07,80092.5,0.4,-0.93469,7e-05,6.61419]
[1778180824986,36.07,80092.5,0.4,-0.93469,7e-05,6.61419]
[1778180825087,36.08,80092.09,0.4,-0.93471,7e-05,6.61225]
[1778180826646,36.08,80092.34,0.4,-0.93469,7e-05,6.6136]
[1778180826790,36.08,80092.34,0.4,-0.93469,7e-05,6.6136]
[1778180826949,36.08,80092.34,0.4,-0.93469,7e-05,6.6136]
[1778180826981,36.08,80092.34,0.4,-0.93469,7e-05,6.6136]
[1778180827032,36.08,80092.34,0.4,-0.93469,7e-05,6.6136]
[1778180828251,36.08,80090.76,0.4,-0.93479,7e-05,6.60561]
[1778180828298,36.08,80090.76,0.4,-0.93479,7e-05,6.60561]
[1778180828806,36.08,80090.76,0.4,-0.93479,7e-05,6.60561]
[1778180829014,36.08,80090.76,0.4,-0.93479,7e-05,6.60561]
[1778180829111,36.08,80090.75,0.4,-0.93479,7e-05,6.60612]
[1778180829240,36.08,80090.75,0.4,-0.93479,7e-05,6.60612]
[1778180829349,36.08,80090.75,0.4,-0.93479,7e-05,6.60612]
[1778180829750,36.08,80090.75,0.4,-0.93479,7e-05,6.60612]
[1778180830075,36.08,80090.75,0.4,-0.93479,7e-05,6.60612]
[1778180829850,36.08,80088.75,0.4,-0.93492,7e-05,6.59559]
[1778180830241,36.08,80088.75,0.4,-0.93492,7e-05,6.59559]
[1778180830408,36.08,80088.75,0.4,-0.93492,7e-05,6.59559]
[1778180830532,36.08,80081.26,0.4,-0.93542,7e-05,6.55516]
[1778180832356,36.08,80080.92,0.4,-0.93544,7e-05,6.55363]
[1778180832472,36.08,80080.92,0.4,-0.93544,7e-05,6.55363]
[1778180832546,36.08,80079.34,0.4,-0.93555,7e-05,6.54549]
[1778180833344,36.08,80079.34,0.4,-0.93555,7e-05,6.54549]
[1778180838588,36.09,80079.57,0.4,-0.9355,7e-05,6.54939]
[1778180841609,36.09,80072.58,0.4,-0.93595,7e-05,6.51293]
[1778180842926,36.09,80072.58,0.4,-0.93595,7e-05,6.51293]
[1778180842939,36.09,80072.58,0.4,-0.93595,7e-05,6.51293]
[1778180842993,36.09,80069.02,0.4,-0.93618,7e-05,6.49427]
[1778180844178,36.09,80067.05,0.4,-0.93631,7e-05,6.48417]
[1778180844630,36.09,80066.42,0.4,-0.93634,7e-05,6.48127]
[1778180847913,36.1,80064.71,0.4,-0.93644,7e-05,6.47355]
[1778180848987,36.1,80064.71,0.4,-0.93644,7e-05,6.47355]
[1778180851679,36.1,80066.97,0.4,-0.93631,7e-05,6.48265]
[1778180855094,36.1,80065.95,0.4,-0.93636,7e-05,6.47812]
[1778180855121,36.1,80062.53,0.4,-0.93659,7e-05,6.46032]
[1778180859735,36.11,80067.46,0.4,-0.93623,7e-05,6.48918]
[1778180860527,36.11,80067.46,0.4,-0.93623,7e-05,6.48918]
[1778180860743,36.11,80077.77,0.4,-0.93553,7e-05,6.54496]
[1778180861536,36.11,80077.77,0.4,-0.93553,7e-05,6.54496]
[1778180861749,36.11,80083.26,0.4,-0.93516,7e-05,6.57489]
[1778180863084,36.11,80083.26,0.4,-0.93516,7e-05,6.57489]
[1778180862756,36.11,80091.32,0.4,-0.93461,7e-05,6.61875]
[1778180863516,36.11,80091.32,0.4,-0.93461,7e-05,6.61875]
[1778180864087,36.11,80091.32,0.4,-0.93461,7e-05,6.61875]
[1778180864188,36.11,80101.2,0.4,-0.93393,7e-05,6.6726]
[1778180864778,36.11,80096.76,0.4,-0.93423,7e-05,6.64864]
[1778180865487,36.11,80096.76,0.4,-0.93423,7e-05,6.64864]
[1778180866786,36.11,80101.58,0.4,-0.9339,7e-05,6.67521]
[1778180869807,36.12,80103.78,0.4,-0.93374,7e-05,6.68763]
[1778180870700,36.12,80103.78,0.4,-0.93374,7e-05,6.68763]
[1778180870764,36.12,80103.78,0.4,-0.93374,7e-05,6.68763]
[1778180870814,36.12,80103.14,0.4,-0.93378,7e-05,6.68428]
[1778180871821,36.12,80100.9,0.4,-0.93394,7e-05,6.67223]
[1778180873192,36.12,80097.15,0.4,-0.93419,7e-05,6.65202]
[1778180873322,36.12,80097.15,0.4,-0.93419,7e-05,6.65202]
[1778180873560,36.12,80097.15,0.4,-0.93419,7e-05,6.65202]
[1778180874102,36.12,80097.15,0.4,-0.93419,7e-05,6.65202]
[1778180874147,36.12,80097.15,0.4,-0.93419,7e-05,6.65202]
[1778180874197,36.12,80097.58,0.4,-0.93416,7e-05,6.65454]
[1778180874344,36.12,80097.58,0.4,-0.93416,7e-05,6.65454]
[1778180874632,36.12,80097.58,0.4,-0.93416,7e-05,6.65454]
[1778180874843,36.12,80099.47,0.4,-0.93403,7e-05,6.66498]
[1778180877600,36.12,80099.72,0.4,-0.93401,7e-05,6.66668]
[1778180879878,36.12,80103.63,0.4,-0.93373,7e-05,6.68844]
[1778180880885,36.12,80106.67,0.4,-0.93352,7e-05,6.70514]
[1778180881323,36.12,80106.67,0.4,-0.93352,7e-05,6.70514]
[1778180881372,36.12,80106.67,0.4,-0.93352,7e-05,6.70514]
[1778180881673,36.12,80106.67,0.4,-0.93352,7e-05,6.70514]
[1778180881892,36.12,80111.04,0.4,-0.93322,7e-05,6.7291]
[1778180883291,36.12,80112.32,0.4,-0.93313,7e-05,6.73617]
[1778180883330,36.12,80112.32,0.4,-0.93313,7e-05,6.73617]
[1778180883926,36.12,80112.32,0.4,-0.93313,7e-05,6.73617]
[1778180884089,36.12,80112.32,0.4,-0.93313,7e-05,6.73617]
[1778180884158,36.12,80112.32,0.4,-0.93313,7e-05,6.73617]
[1778180884103,36.12,80111.8,0.4,-0.93316,7e-05,6.7334]
[1778180884266,36.12,80111.8,0.4,-0.93316,7e-05,6.7334]
[1778180884409,36.12,80111.8,0.4,-0.93316,7e-05,6.7334]
[1778180884812,36.12,80111.8,0.4,-0.93316,7e-05,6.7334]
[1778180884968,36.12,80111.8,0.4,-0.93316,7e-05,6.7334]
[1778180885170,36.12,80111.8,0.4,-0.93316,7e-05,6.7334]
[1778180885204,36.12,80110.15,0.4,-0.93328,7e-05,6.72446]
[1778180885599,36.12,80110.15,0.4,-0.93328,7e-05,6.72446]
[1778180885686,36.12,80110.15,0.4,-0.93328,7e-05,6.72446]
[1778180885824,36.12,80110.15,0.4,-0.93328,7e-05,6.72446]
[1778180885920,36.12,80108.98,0.4,-0.93336,7e-05,6.71817]
[1778180887465,36.12,80107.73,0.4,-0.93344,7e-05,6.71146]
[1778180887715,36.12,80107.73,0.4,-0.93344,7e-05,6.71146]
[1778180887811,36.12,80107.73,0.4,-0.93344,7e-05,6.71146]
[1778180888143,36.12,80107.73,0.4,-0.93344,7e-05,6.71146]
[1778180888238,36.12,80107.62,0.4,-0.93345,7e-05,6.71097]
[1778180888293,36.12,80107.62,0.4,-0.93345,7e-05,6.71097]
[1778180888544,36.12,80107.62,0.4,-0.93345,7e-05,6.71097]
[1778180888595,36.12,80107.62,0.4,-0.93345,7e-05,6.71097]
[1778180888889,36.12,80107.62,0.4,-0.93345,7e-05,6.71097]
[1778180890639,36.12,80107.06,0.4,-0.93348,7e-05,6.70804]
[1778180890686,36.12,80107.06,0.4,-0.93348,7e-05,6.70804]
[1778180890750,36.12,80107.06,0.4,-0.93348,7e-05,6.70804]
[1778180891034,36.12,80107.06,0.4,-0.93348,7e-05,6.70804]
[1778180891135,36.12,80108.94,0.4,-0.93335,7e-05,6.71854]
[1778180891964,36.12,80111.32,0.4,-0.93319,7e-05,6.73164]
[1778180893338,36.12,80112.7,0.4,-0.93309,7e-05,6.73928]
[1778180893650,36.12,80112.7,0.4,-0.93309,7e-05,6.73928]
[1778180894018,36.12,80112.7,0.4,-0.93309,7e-05,6.73928]
[1778180894063,36.12,80112.7,0.4,-0.93309,7e-05,6.73928]
[1778180894125,36.12,80112.7,0.4,-0.93309,7e-05,6.73928]
[1778180894127,36.12,80113.42,0.4,-0.93304,7e-05,6.74329]
[1778180894716,36.12,80113.42,0.4,-0.93304,7e-05,6.74329]
[1778180894771,36.12,80113.42,0.4,-0.93304,7e-05,6.74329]
[1778180894945,36.12,80113.42,0.4,-0.93304,7e-05,6.74329]
[1778180895120,36.12,80113.42,0.4,-0.93304,7e-05,6.74329]
[1778180895182,36.12,80113.68,0.4,-0.93302,7e-05,6.74479]
[1778180895642,36.12,80113.68,0.4,-0.93302,7e-05,6.74479]
[1778180895673,36.12,80113.68,0.4,-0.93302,7e-05,6.74479]
[1778180895992,36.12,80113.47,0.4,-0.93303,7e-05,6.74372]
[1778180896696,36.12,80113.47,0.4,-0.93303,7e-05,6.74372]
[1778180896792,36.12,80113.47,0.4,-0.93303,7e-05,6.74372]
[1778180896915,36.12,80113.47,0.4,-0.93303,7e-05,6.74372]
[1778180897140,36.12,80113.47,0.4,-0.93303,7e-05,6.74372]
[1778180897229,36.12,80113.38,0.4,-0.93304,7e-05,6.74331]
[1778180897490,36.12,80113.38,0.4,-0.93304,7e-05,6.74331]
[1778180897746,36.12,80113.38,0.4,-0.93304,7e-05,6.74331]
[1778180897841,36.12,80113.38,0.4,-0.93304,7e-05,6.74331]
[1778180898007,36.12,80111.48,0.4,-0.93317,7e-05,6.73301]
[1778180898987,36.12,80111.48,0.4,-0.93317,7e-05,6.73301]
[1778180899134,36.12,80111.48,0.4,-0.93317,7e-05,6.73301]
[1778180899211,36.12,80110.87,0.4,-0.93321,7e-05,6.72978]
[1778180899336,36.12,80110.87,0.4,-0.93321,7e-05,6.72978]
[1778180899433,36.12,80110.87,0.4,-0.93321,7e-05,6.72978]
[1778180900022,36.12,80112.29,0.4,-0.93311,7e-05,6.73764]
[1778180901028,36.12,80110.26,0.4,-0.93325,7e-05,6.72665]
[1778180903042,36.12,80112.36,0.4,-0.9331,7e-05,6.73837]
[1778180909084,36.13,80112.18,0.4,-0.93311,7e-05,6.73799]
[1778180910698,36.13,80111.05,0.4,-0.93318,7e-05,6.73192]
[1778180910707,36.13,80111.05,0.4,-0.93318,7e-05,6.73192]
[1778180911098,36.13,80110.72,0.4,-0.93325,7e-05,6.72524]
[1778180913112,36.13,80108.44,0.4,-0.9334,7e-05,6.71305]
[1778180914985,36.13,80107.94,0.4,-0.93343,7e-05,6.71048]
[1778180915025,36.13,80107.94,0.4,-0.93343,7e-05,6.71048]
[1778180915134,36.13,80107.94,0.4,-0.93343,7e-05,6.71048]
[1778180915235,36.13,80107.8,0.4,-0.93344,7e-05,6.70987]
[1778180915341,36.13,80107.8,0.4,-0.93344,7e-05,6.70987]
[1778180915837,36.13,80107.8,0.4,-0.93344,7e-05,6.70987]
[1778180921168,36.13,80107.2,0.4,-0.93347,7e-05,6.70749]
[1778180922216,36.13,80107.2,0.4,-0.93347,7e-05,6.70749]
[1778180923182,36.13,80105.72,0.4,-0.93357,7e-05,6.69975]
[1778180923595,36.13,80105.72,0.4,-0.93357,7e-05,6.69975]
[1778180925684,36.13,80105.44,0.4,-0.93359,7e-05,6.6984]
[1778180925692,36.13,80105.44,0.4,-0.93359,7e-05,6.6984]
[1778180926203,36.13,80105.37,0.4,-0.93359,7e-05,6.69837]
[1778180927320,36.13,80105.44,0.4,-0.93358,7e-05,6.69893]
[1778180927359,36.13,80105.44,0.4,-0.93358,7e-05,6.69893]
[1778180928217,36.13,80105.16,0.4,-0.9336,7e-05,6.69758]
[1778180928370,36.13,80105.16,0.4,-0.9336,7e-05,6.69758]
[1778180928482,36.13,80105.16,0.4,-0.9336,7e-05,6.69758]
[1778180928697,36.13,80105.16,0.4,-0.9336,7e-05,6.69758]
[1778180928781,36.13,80105.16,0.4,-0.9336,7e-05,6.69758]
[1778180928836,36.13,80105.16,0.4,-0.9336,7e-05,6.69758]
[1778180929224,36.13,80103.43,0.4,-0.93371,7e-05,6.68834]
[1778180930231,36.13,80104.91,0.4,-0.93361,7e-05,6.69658]
[1778180930465,36.13,80104.91,0.4,-0.93361,7e-05,6.69658]
[1778180933392,36.13,80106.1,0.4,-0.93352,7e-05,6.70358]
[1778180935677,36.14,80106.63,0.4,-0.93348,7e-05,6.7068]
[1778180935740,36.14,80106.63,0.4,-0.93348,7e-05,6.7068]
[1778180935827,36.14,80106.63,0.4,-0.93348,7e-05,6.70696]
[1778180939565,36.14,80108.23,0.4,-0.93336,7e-05,6.716]
[1778180939579,36.14,80108.23,0.4,-0.93336,7e-05,6.716]
[1778180939673,36.14,80108.23,0.4,-0.93336,7e-05,6.716]
[1778180939752,36.14,80108.23,0.4,-0.93336,7e-05,6.716]
[1778180940107,36.14,80108.23,0.4,-0.93336,7e-05,6.716]
[1778180940208,36.14,80108.28,0.4,-0.93336,7e-05,6.71657]
[1778180940566,36.14,80108.28,0.4,-0.93336,7e-05,6.71657]
[1778180941653,36.14,80106.54,0.4,-0.93347,7e-05,6.70738]
[1778180942996,36.14,80106.54,0.4,-0.93347,7e-05,6.70738]
[1778180944329,36.14,80113.59,0.4,-0.93298,7e-05,6.74619]
[1778180945338,36.14,80115.08,0.4,-0.93288,7e-05,6.75444]
[1778180946344,36.14,80117.22,0.4,-0.93273,7e-05,6.76624]
[1778180948751,36.14,80117.87,0.4,-0.93268,7e-05,6.76986]
[1778180948834,36.14,80114.77,0.4,-0.9329,7e-05,6.75248]
[1778180949406,36.14,80114.77,0.4,-0.9329,7e-05,6.75248]
[1778180949724,36.14,80114.77,0.4,-0.9329,7e-05,6.75248]
[1778180949743,36.14,80108.04,0.4,-0.93337,7e-05,6.71529]
[1778180950372,36.14,80106.41,0.4,-0.93348,7e-05,6.7064]
[1778180952831,36.14,80105.93,0.4,-0.93352,7e-05,6.70337]
[1778180953015,36.14,80105.93,0.4,-0.93352,7e-05,6.70337]
[1778180953154,36.14,80105.93,0.4,-0.93352,7e-05,6.70337]
[1778180953255,36.14,80104.75,0.4,-0.93361,7e-05,6.69668]
[1778180953417,36.14,80104.75,0.4,-0.93361,7e-05,6.69668]
[1778180953514,36.14,80095.51,0.4,-0.93424,7e-05,6.64647]
[1778180954400,36.13,80094.54,0.4,-0.93431,7e-05,6.64088]
[1778180955696,36.13,80094.54,0.4,-0.93431,7e-05,6.64088]
[1778180955759,36.13,80094.54,0.4,-0.93431,7e-05,6.64088]
[1778180955798,36.14,80094.54,0.4,-0.9343,7e-05,6.64136]
[1778180957803,36.14,80094.3,0.4,-0.93432,7e-05,6.64006]
[1778180957847,36.14,80094.3,0.4,-0.93432,7e-05,6.64006]
[1778180957932,36.14,80094.3,0.4,-0.93432,7e-05,6.64006]
[1778180957948,36.14,80094.24,0.4,-0.93432,7e-05,6.64022]
[1778180961682,36.14,80093.49,0.4,-0.93436,7e-05,6.63664]
[1778180961722,36.14,80093.49,0.4,-0.93436,7e-05,6.63664]
[1778180961974,36.14,80093.49,0.4,-0.93436,7e-05,6.63664]
[1778180962073,36.14,80093.49,0.4,-0.93436,7e-05,6.63664]
[1778180963463,36.14,80091.04,0.4,-0.93452,7e-05,6.62412]
[1778180966357,36.14,80089.82,0.4,-0.9346,7e-05,6.61805]
[1778180967442,36.14,80090.56,0.4,-0.93454,7e-05,6.62233]
[1778180967603,36.14,80090.56,0.4,-0.93454,7e-05,6.62233]
[1778180967751,36.14,80090.56,0.4,-0.93454,7e-05,6.62233]
[1778180967790,36.14,80098.18,0.4,-0.93402,7e-05,6.66409]
[1778180970030,36.14,80097.84,0.4,-0.93404,7e-05,6.66225]
[1778180970109,36.14,80096.72,0.4,-0.93411,7e-05,6.65659]
[1778180972633,36.15,80094.85,0.4,-0.93428,7e-05,6.6419]
[1778180973533,36.15,80093.36,0.4,-0.93438,7e-05,6.63405]
[1778180974998,36.15,80093.36,0.4,-0.93438,7e-05,6.63405]
[1778180975060,36.15,80091.39,0.4,-0.9345,7e-05,6.62388]
[1778180975703,36.15,80091.39,0.4,-0.9345,7e-05,6.62388]
[1778180975906,36.15,80091.39,0.4,-0.9345,7e-05,6.62388]
[1778180975992,36.15,80090.9,0.4,-0.93453,7e-05,6.62149]
[1778180978387,36.15,80090.88,0.4,-0.93453,7e-05,6.62166]
[1778180978430,36.15,80090.88,0.4,-0.93453,7e-05,6.62166]
[1778180978476,36.15,80090.88,0.4,-0.93453,7e-05,6.62166]
[1778180978881,36.15,80090.88,0.4,-0.93453,7e-05,6.62166]
[1778180978921,36.15,80090.81,0.4,-0.93453,7e-05,6.62182]
[1778180980740,36.15,80090.88,0.4,-0.93453,7e-05,6.62219]
[1778180980904,36.15,80090.88,0.4,-0.93453,7e-05,6.62219]
[1778180980954,36.15,80090.88,0.4,-0.93452,7e-05,6.62273]
[1778180986138,36.15,80091.62,0.4,-0.93446,7e-05,6.62752]
[1778180986170,36.15,80091.62,0.4,-0.93446,7e-05,6.62752]
[1778180986188,36.15,80091.42,0.4,-0.93447,7e-05,6.62695]
[1778180986485,36.15,80091.42,0.4,-0.93447,7e-05,6.62695]
[1778180991663,36.16,80091.31,0.4,-0.93446,7e-05,6.62762]
[1778180993272,36.16,80091.31,0.4,-0.93446,7e-05,6.62762]
[1778180993892,36.16,80091.36,0.4,-0.93445,7e-05,6.62814]
[1778180994207,36.16,80091.36,0.4,-0.93445,7e-05,6.62814]
[1778180994282,36.16,80091.36,0.4,-0.93444,7e-05,6.62864]
[1778180994890,36.16,80091.36,0.4,-0.93444,7e-05,6.62864]
[1778180994912,36.16,80091.36,0.4,-0.93444,7e-05,6.62864]
[1778180995011,36.16,80091.4,0.4,-0.93444,7e-05,6.62911]
[1778180996352,36.16,80091.06,0.4,-0.93446,7e-05,6.62727]
[1778180996459,36.16,80091.06,0.4,-0.93446,7e-05,6.62727]
[1778180996623,36.16,80091.06,0.4,-0.93446,7e-05,6.62727]
[1778180999852,36.16,80091.21,0.4,-0.93444,7e-05,6.62857]
[1778181000119,36.16,80091.21,0.4,-0.93444,7e-05,6.62857]
[1778181000220,36.16,80091.21,0.4,-0.93444,7e-05,6.62857]
[1778181000310,36.16,80094.3,0.4,-0.93422,7e-05,6.64605]
[1778181000726,36.16,80096.31,0.4,-0.93408,7e-05,6.65716]
[1778181006768,36.16,80093.9,0.4,-0.93426,7e-05,6.64362]
[1778181007775,36.16,80092.04,0.4,-0.93438,7e-05,6.63348]
[1778181008783,36.16,80089.21,0.4,-0.93457,7e-05,6.61817]
[1778181009790,36.16,80086.01,0.4,-0.93479,7e-05,6.60081]
[1778181013269,36.16,80085.09,0.4,-0.93485,7e-05,6.59641]
[1778181013314,36.16,80085.09,0.4,-0.93485,7e-05,6.59641]
[1778181013327,36.16,80085.91,0.4,-0.9348,7e-05,6.60055]
[1778181013885,36.16,80085.91,0.4,-0.9348,7e-05,6.60055]
[1778181013955,36.16,80085.91,0.4,-0.9348,7e-05,6.60055]
[1778181014169,36.16,80085.91,0.4,-0.9348,7e-05,6.60055]
[1778181014283,36.16,80085.91,0.4,-0.9348,7e-05,6.60055]
[1778181014269,36.16,80085.88,0.4,-0.9348,7e-05,6.6001]
[1778181014516,36.16,80085.88,0.4,-0.9348,7e-05,6.6001]
[1778181014825,36.16,80086.09,0.4,-0.93479,7e-05,6.60094]
[1778181015832,36.16,80088.92,0.4,-0.9346,7e-05,6.61594]
[1778181017436,36.16,80089.13,0.4,-0.93459,7e-05,6.61676]
[1778181017624,36.16,80089.13,0.4,-0.93459,7e-05,6.61676]
[1778181017752,36.16,80089.13,0.4,-0.93459,7e-05,6.61676]
[1778181017834,36.16,80089.13,0.4,-0.93459,7e-05,6.61676]
[1778181018168,36.16,80089.13,0.4,-0.93459,7e-05,6.61676]
[1778181018226,36.16,80092.64,0.4,-0.93435,7e-05,6.63575]
[1778181018554,36.16,80092.64,0.4,-0.93435,7e-05,6.63575]
[1778181019204,36.16,80092.64,0.4,-0.93435,7e-05,6.63575]
[1778181019244,36.16,80103.21,0.4,-0.93364,7e-05,6.6928]
[1778181019867,36.16,80105.4,0.4,-0.93349,7e-05,6.70473]
[1778181020469,36.16,80105.4,0.4,-0.93349,7e-05,6.70473]
[1778181020569,36.16,80105.4,0.4,-0.93349,7e-05,6.70473]
[1778181020874,36.16,80103.84,0.4,-0.93359,7e-05,6.69645]
[1778181021881,36.16,80102.05,0.4,-0.93372,7e-05,6.68654]
[1778181023282,36.16,80102.05,0.4,-0.93372,7e-05,6.68654]
[1778181023333,36.16,80102.05,0.4,-0.93372,7e-05,6.68654]
[1778181023301,36.16,80099.82,0.4,-0.93387,7e-05,6.67439]
[1778181023979,36.16,80099.82,0.4,-0.93387,7e-05,6.67439]
[1778181024004,36.16,80099.82,0.4,-0.93387,7e-05,6.67439]
[1778181024102,36.16,80099.82,0.4,-0.93387,7e-05,6.67439]
[1778181024348,36.16,80099.82,0.4,-0.93387,7e-05,6.67439]
[1778181024370,36.16,80099.77,0.4,-0.93387,7e-05,6.67426]
[1778181025637,36.16,80100.89,0.4,-0.93379,7e-05,6.68035]
[1778181025988,36.16,80100.89,0.4,-0.93379,7e-05,6.68035]
[1778181026068,36.16,80100.89,0.4,-0.93379,7e-05,6.68035]
[1778181026154,36.16,80101.67,0.4,-0.93374,7e-05,6.68486]
[1778181027834,36.16,80102.08,0.4,-0.93371,7e-05,6.68709]
[1778181028340,36.16,80102.08,0.4,-0.93371,7e-05,6.68709]
[1778181028549,36.16,80102.43,0.4,-0.93368,7e-05,6.68912]
[1778181028911,36.16,80102.43,0.4,-0.93368,7e-05,6.68912]
[1778181029044,36.16,80102.43,0.4,-0.93368,7e-05,6.68912]
[1778181029121,36.16,80104.01,0.4,-0.93357,7e-05,6.69795]
[1778181030010,36.16,80104.01,0.4,-0.93357,7e-05,6.69795]
[1778181030162,36.16,80104.01,0.4,-0.93357,7e-05,6.69795]
[1778181030307,36.16,80104.01,0.4,-0.93357,7e-05,6.69795]
[1778181030354,36.16,80104.41,0.4,-0.93354,7e-05,6.70023]
[1778181030924,36.16,80104.41,0.4,-0.93354,7e-05,6.70023]
[1778181031096,36.16,80104.41,0.4,-0.93354,7e-05,6.70023]
[1778181031171,36.16,80104.99,0.4,-0.93355,7e-05,6.69849]
[1778181032487,36.16,80105.16,0.4,-0.93353,7e-05,6.69941]
[1778181032621,36.16,80105.16,0.4,-0.93353,7e-05,6.69941]
[1778181033991,36.16,80104.59,0.4,-0.93357,7e-05,6.6964]
[1778181038277,36.16,80105.64,0.4,-0.93351,7e-05,6.70137]
[1778181038325,36.16,80105.64,0.4,-0.93351,7e-05,6.70137]
[1778181038349,36.16,80105.49,0.4,-0.93353,7e-05,6.70016]
[1778181038828,36.16,80105.49,0.4,-0.93353,7e-05,6.70016]
[1778181039069,36.16,80105.49,0.4,-0.93353,7e-05,6.70016]
[1778181039259,36.16,80105.49,0.4,-0.93353,7e-05,6.70016]
[1778181039323,36.16,80105.4,0.4,-0.93354,7e-05,6.69919]
[1778181039414,36.16,80105.4,0.4,-0.93354,7e-05,6.69919]
[1778181041833,36.16,80105.81,0.4,-0.93352,7e-05,6.70094]
[1778181041895,36.16,80105.81,0.4,-0.93352,7e-05,6.70094]
[1778181041930,36.16,80105.81,0.4,-0.93352,7e-05,6.70094]
[1778181042220,36.16,80105.81,0.4,-0.93352,7e-05,6.70094]
[1778181042247,36.15,80105.85,0.4,-0.93352,7e-05,6.70077]
[1778181042618,36.15,80105.85,0.4,-0.93352,7e-05,6.70077]
[1778181042674,36.15,80105.85,0.4,-0.93352,7e-05,6.70077]
[1778181043338,36.15,80105.85,0.4,-0.93352,7e-05,6.70077]
[1778181043837,36.15,80106.08,0.4,-0.9335,7e-05,6.70182]
[1778181043860,36.15,80106.08,0.4,-0.9335,7e-05,6.70182]
[1778181044200,36.15,80106.08,0.4,-0.9335,7e-05,6.70182]
[1778181045868,36.15,80105.53,0.4,-0.93355,7e-05,6.69785]
[1778181046050,36.15,80103.73,0.4,-0.93368,7e-05,6.68786]
[1778181047289,36.15,80103.73,0.4,-0.93368,7e-05,6.68786]
[1778181050933,36.15,80103.56,0.4,-0.93369,7e-05,6.68731]
[1778181054501,36.15,80101.99,0.4,-0.93379,7e-05,6.67917]
[1778181055114,36.15,80094.77,0.4,-0.93428,7e-05,6.64008]
[1778181058135,36.15,80095.44,0.4,-0.93423,7e-05,6.64422]
[1778181058539,36.15,80095.44,0.4,-0.93423,7e-05,6.64422]
[1778181058590,36.15,80095.44,0.4,-0.93423,7e-05,6.64422]
[1778181059142,36.16,80095.31,0.4,-0.93424,7e-05,6.64368]
[1778181060149,36.16,80093.8,0.4,-0.93434,7e-05,6.63566]
[1778181065184,36.16,80094.13,0.4,-0.9343,7e-05,6.63833]
[1778181069212,36.15,80096.29,0.4,-0.93418,7e-05,6.64851]
[1778181073240,36.15,80098.26,0.4,-0.93406,7e-05,6.6576]
[1778181078275,36.15,80099.18,0.4,-0.93402,7e-05,6.66116]
[1778181079285,36.15,80104.2,0.4,-0.93368,7e-05,6.68833]
[1778181079537,36.15,80104.2,0.4,-0.93368,7e-05,6.68833]
[1778181079797,36.15,80104.2,0.4,-0.93368,7e-05,6.68833]
[1778181080291,36.15,80107.62,0.4,-0.93344,7e-05,6.70679]
[1778181080738,36.15,80107.62,0.4,-0.93344,7e-05,6.70679]
[1778181080761,36.15,80107.62,0.4,-0.93344,7e-05,6.70679]
[1778181081298,36.15,80109.74,0.4,-0.9333,7e-05,6.71787]
[1778181082886,36.14,80110.61,0.4,-0.93325,7e-05,6.72211]
[1778181082927,36.14,80110.61,0.4,-0.93325,7e-05,6.72211]
[1778181083049,36.14,80110.61,0.4,-0.93325,7e-05,6.72211]
[1778181083221,36.14,80110.61,0.4,-0.93325,7e-05,6.72211]
[1778181083267,36.14,80110.61,0.4,-0.93325,7e-05,6.72211]
[1778181083423,36.14,80110.61,0.4,-0.93325,7e-05,6.72211]
[1778181083312,36.14,80110.76,0.4,-0.93325,7e-05,6.72243]
[1778181083940,36.14,80110.76,0.4,-0.93325,7e-05,6.72243]
[1778181083495,36.14,80110.76,0.4,-0.93325,7e-05,6.72243]
[1778181088236,36.14,80111.27,0.4,-0.93322,7e-05,6.72405]
[1778181088256,36.14,80111.27,0.4,-0.93322,7e-05,6.72405]
[1778181088347,36.14,80111.07,0.4,-0.93324,7e-05,6.72274]
[1778181088871,36.14,80111.07,0.4,-0.93324,7e-05,6.72274]
[1778181089160,36.14,80111.07,0.4,-0.93324,7e-05,6.72274]
[1778181089248,36.14,80111.07,0.4,-0.93324,7e-05,6.72274]
[1778181089354,36.14,80110.63,0.4,-0.93327,7e-05,6.72011]
[1778181089507,36.14,80110.63,0.4,-0.93327,7e-05,6.72011]
[1778181096403,36.14,80111.01,0.4,-0.93331,7e-05,6.71567]
[1778181101438,36.13,80110.79,0.4,-0.93334,7e-05,6.71339]
[1778181104459,36.13,80112.87,0.4,-0.93322,7e-05,6.72324]
[1778181105466,36.13,80115.94,0.4,-0.93301,7e-05,6.73979]
[1778181107480,36.13,80120.38,0.4,-0.93271,7e-05,6.76357]
[1778181108887,36.13,80122.32,0.4,-0.93258,7e-05,6.77391]
[1778181113270,36.12,80121.54,0.4,-0.93264,7e-05,6.76872]
[1778181113298,36.12,80121.54,0.4,-0.93264,7e-05,6.76872]
[1778181113352,36.12,80121.15,0.4,-0.93268,7e-05,6.76599]
[1778181113814,36.12,80121.15,0.4,-0.93268,7e-05,6.76599]
[1778181114162,36.12,80121.15,0.4,-0.93268,7e-05,6.76599]
[1778181114257,36.12,80121.08,0.4,-0.93269,7e-05,6.76502]
[1778181115957,36.12,80121.08,0.4,-0.93269,7e-05,6.76502]
[1778181116098,36.12,80121.08,0.4,-0.93269,7e-05,6.76502]
[1778181116307,36.12,80121.08,0.4,-0.93269,7e-05,6.76502]
[1778181116337,36.12,80121.19,0.4,-0.93269,7e-05,6.76475]
[1778181119631,36.12,80121.12,0.4,-0.93271,7e-05,6.76378]
[1778181119756,36.12,80121.12,0.4,-0.93271,7e-05,6.76378]
[1778181119979,36.12,80121.12,0.4,-0.93271,7e-05,6.76378]
[1778181121579,36.12,80124.74,0.4,-0.93246,7e-05,6.78277]
[1778181122975,36.12,80124.74,0.4,-0.93246,7e-05,6.78277]
[1778181123066,36.12,80124.74,0.4,-0.93246,7e-05,6.78277]
[1778181123319,36.12,80124.74,0.4,-0.93246,7e-05,6.78277]
[1778181123368,36.11,80128.58,0.4,-0.93221,7e-05,6.80319]
[1778181123593,36.11,80126.07,0.4,-0.93238,7e-05,6.7894]
[1778181124600,36.11,80120.21,0.4,-0.93279,7e-05,6.75693]
[1778181129788,36.11,80120.58,0.4,-0.93277,7e-05,6.75842]
[1778181133277,36.11,80121.1,0.4,-0.93274,7e-05,6.76129]
[1778181133297,36.11,80121.1,0.4,-0.93274,7e-05,6.76129]
[1778181133357,36.11,80121.04,0.4,-0.93275,7e-05,6.76069]
[1778181133877,36.11,80121.04,0.4,-0.93275,7e-05,6.76069]
[1778181134164,36.11,80121.04,0.4,-0.93275,7e-05,6.76069]
[1778181134248,36.11,80120.95,0.4,-0.93276,7e-05,6.75964]
[1778181136397,36.11,80120.41,0.4,-0.9328,7e-05,6.75668]
[1778181136496,36.11,80120.6,0.4,-0.9328,7e-05,6.75662]
[1778181136774,36.11,80120.6,0.4,-0.9328,7e-05,6.75662]
[1778181136790,36.11,80120.6,0.4,-0.9328,7e-05,6.75662]
[1778181136798,36.11,80121.04,0.4,-0.93277,7e-05,6.75903]
[1778181141291,36.11,80120.72,0.4,-0.93281,7e-05,6.75591]
[1778181141406,36.11,80120.72,0.4,-0.93281,7e-05,6.75591]
[1778181141616,36.1,80120.63,0.4,-0.93282,7e-05,6.7549]
[1778181143261,36.1,80123.72,0.4,-0.93261,7e-05,6.7713]
[1778181143733,36.1,80129.58,0.4,-0.9322,7e-05,6.80349]
[1778181146754,36.1,80131.3,0.4,-0.9321,7e-05,6.81196]
[1778181153278,36.1,80131.27,0.4,-0.93212,7e-05,6.81042]
[1778181153378,36.1,80131.27,0.4,-0.93212,7e-05,6.81042]
[1778181153379,36.09,80131.42,0.4,-0.93216,7e-05,6.80515]
[1778181153831,36.09,80131.42,0.4,-0.93216,7e-05,6.80515]
[1778181153836,36.09,80131.42,0.4,-0.93216,7e-05,6.80515]
[1778181153847,36.09,80131.35,0.4,-0.93217,7e-05,6.80477]
[1778181158195,36.09,80132.17,0.4,-0.93213,7e-05,6.80793]
[1778181158315,36.09,80132.17,0.4,-0.93213,7e-05,6.80793]
[1778181158464,36.09,80133.02,0.4,-0.93208,7e-05,6.81188]
[1778181159224,36.09,80133.02,0.4,-0.93208,7e-05,6.81188]
[1778181159504,36.09,80133.02,0.4,-0.93208,7e-05,6.81188]
[1778181159236,36.09,80139.59,0.4,-0.93162,7e-05,6.84811]
[1778181159631,36.09,80139.59,0.4,-0.93162,7e-05,6.84811]
[1778181159684,36.09,80139.59,0.4,-0.93162,7e-05,6.84811]
[1778181160056,36.09,80139.59,0.4,-0.93162,7e-05,6.84811]
[1778181160206,36.09,80139.59,0.4,-0.93162,7e-05,6.84811]
[1778181160224,36.09,80139.59,0.4,-0.93162,7e-05,6.84811]
[1778181160353,36.09,80139.59,0.4,-0.93162,7e-05,6.84811]
[1778181160447,36.09,80146.48,0.4,-0.93114,7e-05,6.8853]
[1778181165888,36.08,80147.88,0.4,-0.93107,7e-05,6.8911]
[1778181170924,36.08,80148.73,0.4,-0.93102,7e-05,6.89464]
[1778181172938,36.08,80150.98,0.4,-0.93087,7e-05,6.90664]
[1778181177973,36.08,80151.54,0.4,-0.93085,7e-05,6.90842]
[1778181178980,36.07,80154.2,0.4,-0.93067,7e-05,6.92265]
[1778181180762,36.07,80154.68,0.4,-0.93064,7e-05,6.92446]
[1778181180994,36.07,80159.84,0.4,-0.93028,7e-05,6.95317]
[1778181184015,36.07,80161.51,0.4,-0.93017,7e-05,6.96144]
[1778181186029,36.07,80158.79,0.4,-0.93037,7e-05,6.94559]
[1778181188043,36.07,80160.22,0.4,-0.93028,7e-05,6.95289]
[1778181190461,36.07,80160.25,0.4,-0.93028,7e-05,6.95274]
[1778181190467,36.06,80165.1,0.4,-0.92994,7e-05,6.97912]
[1778181191064,36.06,80167.12,0.4,-0.9298,7e-05,6.99041]
[1778181192071,36.06,80170.78,0.4,-0.92954,7e-05,7.0105]
[1778181193078,36.06,80174.72,0.4,-0.92926,7e-05,7.03219]
[1778181198113,36.06,80173.98,0.4,-0.92935,7e-05,7.02555]
[1778181203260,36.05,80174.23,0.4,-0.92935,7e-05,7.02519]
[1778181203308,36.05,80174.23,0.4,-0.92935,7e-05,7.02519]
[1778181203380,36.05,80174.23,0.4,-0.92936,7e-05,7.02433]
[1778181204119,36.05,80174.23,0.4,-0.92936,7e-05,7.02433]
[1778181204214,36.05,80174.23,0.4,-0.92936,7e-05,7.02433]
[1778181204350,36.05,80174.23,0.4,-0.92936,7e-05,7.02433]
[1778181204531,36.05,80174.23,0.4,-0.92936,7e-05,7.02433]
[1778181204560,36.05,80165.74,0.4,-0.92998,7e-05,6.9764]
[1778181204958,36.05,80165.74,0.4,-0.92998,7e-05,6.9764]
[1778181205065,36.05,80165.74,0.4,-0.92998,7e-05,6.9764]
[1778181205166,36.05,80163.36,0.4,-0.93015,7e-05,6.96312]
[1778181206172,36.05,80153.28,0.4,-0.93087,7e-05,6.90666]
[1778181207179,36.05,80149.76,0.4,-0.93113,7e-05,6.88679]
[1778181208187,36.05,80148.94,0.4,-0.93119,7e-05,6.882]
[1778181211209,36.04,80151.33,0.4,-0.93109,7e-05,6.88851]
[1778181214229,36.04,80149.62,0.4,-0.93123,7e-05,6.87751]
[1778181216243,36.04,80151.53,0.4,-0.93111,7e-05,6.88711]
[1778181221278,36.03,80152.65,0.4,-0.93106,7e-05,6.89074]
[1778181222285,36.03,80156.94,0.4,-0.93076,7e-05,6.91405]
[1778181225306,36.03,80158.68,0.4,-0.93066,7e-05,6.92232]
[1778181228332,36.03,80151.08,0.4,-0.93121,7e-05,6.87924]
[1778181230344,36.02,80149.35,0.4,-0.93134,7e-05,6.86895]
[1778181233286,36.02,80149.7,0.4,-0.93132,7e-05,6.87021]
[1778181233354,36.02,80149.7,0.4,-0.93132,7e-05,6.87021]
[1778181233369,36.02,80149.84,0.4,-0.93131,7e-05,6.87078]
[1778181233923,36.02,80149.84,0.4,-0.93131,7e-05,6.87078]
[1778181234015,36.02,80149.84,0.4,-0.93131,7e-05,6.87078]
[1778181234120,36.02,80149.84,0.4,-0.93131,7e-05,6.87078]
[1778181234163,36.02,80149.84,0.4,-0.93131,7e-05,6.87078]
[1778181234213,36.02,80149.84,0.4,-0.93131,7e-05,6.87078]
[1778181234263,36.02,80149.84,0.4,-0.93131,7e-05,6.87078]
[1778181234376,36.02,80149.27,0.4,-0.93136,7e-05,6.86742]
[1778181234837,36.02,80149.27,0.4,-0.93136,7e-05,6.86742]
[1778181234875,36.02,80149.27,0.4,-0.93136,7e-05,6.86742]
[1778181234972,36.02,80149.27,0.4,-0.93136,7e-05,6.86742]
[1778181235226,36.02,80149.27,0.4,-0.93136,7e-05,6.86742]
[1778181235313,36.02,80149.27,0.4,-0.93136,7e-05,6.86742]
[1778181235383,36.02,80149.49,0.4,-0.93134,7e-05,6.86844]
[1778181240418,36.02,80149.28,0.4,-0.93137,7e-05,6.86629]
[1778181241425,36.02,80153.79,0.4,-0.93106,7e-05,6.89111]
[1778181241809,36.02,80153.79,0.4,-0.93106,7e-05,6.89111]
[1778181241852,36.02,80153.79,0.4,-0.93106,7e-05,6.89111]
[1778181247467,36.01,80153.17,0.4,-0.93112,7e-05,6.88632]
[1778181252502,36.01,80154.16,0.4,-0.93106,7e-05,6.89072]
[1778181253275,36.01,80154.16,0.4,-0.93106,7e-05,6.89072]
[1778181253483,36.01,80154.16,0.4,-0.93106,7e-05,6.89072]
[1778181253509,36.01,80153.89,0.4,-0.93108,7e-05,6.889]
[1778181253852,36.01,80153.89,0.4,-0.93108,7e-05,6.889]
[1778181254029,36.01,80153.89,0.4,-0.93108,7e-05,6.889]
[1778181254134,36.01,80153.89,0.4,-0.93108,7e-05,6.889]
[1778181254377,36.01,80153.89,0.4,-0.93108,7e-05,6.889]
[1778181254463,36.01,80153.89,0.4,-0.93109,7e-05,6.88878]
[1778181254784,36.01,80153.89,0.4,-0.93109,7e-05,6.88878]
[1778181254802,36.01,80153.89,0.4,-0.93109,7e-05,6.88878]
[1778181258285,36.01,80153.89,0.4,-0.93109,7e-05,6.88878]
[1778181258331,36.01,80153.89,0.4,-0.93109,7e-05,6.88878]
[1778181258359,36.01,80153.89,0.4,-0.9311,7e-05,6.88792]
[1778181258872,36.01,80153.89,0.4,-0.9311,7e-05,6.88792]
[1778181259223,36.01,80153.89,0.4,-0.9311,7e-05,6.88792]
[1778181259551,36.01,80153.85,0.4,-0.9311,7e-05,6.88748]
[1778181259901,36.01,80153.85,0.4,-0.9311,7e-05,6.88748]
[1778181259912,36.01,80153.85,0.4,-0.9311,7e-05,6.88748]
[1778181260558,36.01,80153.86,0.4,-0.9311,7e-05,6.88732]
[1778181263426,36.01,80153.07,0.4,-0.93117,7e-05,6.88251]
[1778181263579,36.01,80152.44,0.4,-0.93121,7e-05,6.87881]
[1778181263770,36.01,80152.44,0.4,-0.93121,7e-05,6.87881]
[1778181263778,36.01,80152.44,0.4,-0.93121,7e-05,6.87881]
[1778181264586,36.01,80152.73,0.4,-0.9312,7e-05,6.88023]
[1778181266712,36.0,80151.27,0.4,-0.93131,7e-05,6.87146]
[1778181266719,36.0,80151.27,0.4,-0.93131,7e-05,6.87146]
[1778181266763,36.0,80151.27,0.4,-0.93131,7e-05,6.87146]
[1778181269790,36.0,80152.82,0.4,-0.93121,7e-05,6.87921]
[1778181269841,36.0,80152.82,0.4,-0.93121,7e-05,6.87921]
[1778181269848,36.0,80152.82,0.4,-0.93121,7e-05,6.87921]
[1778181270253,36.0,80152.82,0.4,-0.93121,7e-05,6.87921]
[1778181270734,36.0,80152.36,0.4,-0.93125,7e-05,6.87618]
[1778181270750,36.0,80152.36,0.4,-0.93125,7e-05,6.87618]
[1778181270856,36.0,80152.36,0.4,-0.93125,7e-05,6.87618]
[1778181271577,36.0,80152.36,0.4,-0.93125,7e-05,6.87618]
[1778181271618,36.0,80152.36,0.4,-0.93125,7e-05,6.87618]
[1778181271636,36.0,80152.44,0.4,-0.9313,7e-05,6.87082]
[1778181271681,36.0,80152.44,0.4,-0.9313,7e-05,6.87082]
[1778181272004,36.0,80152.44,0.4,-0.9313,7e-05,6.87082]
[1778181272643,36.0,80153.2,0.4,-0.93125,7e-05,6.87429]
[1778181273848,36.0,80153.2,0.4,-0.93125,7e-05,6.87429]
[1778181273923,36.0,80153.2,0.4,-0.93125,7e-05,6.87429]
[1778181274199,36.0,80153.2,0.4,-0.93125,7e-05,6.87429]
[1778181274232,36.0,80153.2,0.4,-0.93125,7e-05,6.87429]
[1778181274277,36.0,80153.34,0.4,-0.93126,7e-05,6.87414]
[1778181277679,35.99,80155.05,0.4,-0.93115,7e-05,6.88224]
[1778181282716,35.99,80153.09,0.4,-0.93132,7e-05,6.86901]
[1778181286744,35.98,80150.37,0.4,-0.93154,7e-05,6.85214]
[1778181291835,35.98,80151.64,0.4,-0.93147,7e-05,6.85707]
[1778181291861,35.98,80162.3,0.4,-0.93072,7e-05,6.91631]
[1778181292786,35.98,80165.59,0.4,-0.93049,7e-05,6.93441]
[1778181294800,35.98,80167.99,0.4,-0.93032,7e-05,6.94698]
[1778181295741,35.98,80167.99,0.4,-0.93032,7e-05,6.94698]
[1778181295936,35.98,80167.99,0.4,-0.93032,7e-05,6.94698]
[1778181295999,35.98,80167.96,0.4,-0.93033,7e-05,6.94652]
[1778181299835,35.97,80163.28,0.4,-0.93068,7e-05,6.91931]
[1778181300725,35.97,80163.28,0.4,-0.93068,7e-05,6.91931]
[1778181300809,35.97,80163.28,0.4,-0.93068,7e-05,6.91931]
[1778181300904,35.97,80163.28,0.4,-0.93068,7e-05,6.91931]
[1778181300950,35.97,80163.28,0.4,-0.93068,7e-05,6.91931]
[1778181301254,35.97,80163.28,0.4,-0.93068,7e-05,6.91931]
[1778181301392,35.97,80163.28,0.4,-0.93068,7e-05,6.91931]
[1778181301604,35.97,80163.28,0.4,-0.93068,7e-05,6.91931]
[1778181301422,35.97,80160.13,0.4,-0.93091,7e-05,6.90133]
[1778181303982,35.97,80159.56,0.4,-0.93095,7e-05,6.89796]
[1778181304145,35.97,80159.56,0.4,-0.93095,7e-05,6.89796]
[1778181304305,35.97,80159.56,0.4,-0.93095,7e-05,6.89796]
[1778181304367,35.97,80161.13,0.4,-0.93085,7e-05,6.90629]
[1778181304996,35.97,80161.13,0.4,-0.93085,7e-05,6.90629]
[1778181305367,35.97,80161.13,0.4,-0.93085,7e-05,6.90629]
[1778181305437,35.97,80157.11,0.4,-0.93113,7e-05,6.88375]
[1778181310912,35.97,80157.27,0.4,-0.93113,7e-05,6.8838]
[1778181311919,35.97,80160.29,0.4,-0.93092,7e-05,6.90042]
[1778181313067,35.97,80160.29,0.4,-0.93092,7e-05,6.90042]
[1778181318968,35.96,80160.97,0.4,-0.93089,7e-05,6.90272]
[1778181321989,35.96,80164.31,0.4,-0.93067,7e-05,6.92014]
[1778181323283,35.96,80164.31,0.4,-0.93067,7e-05,6.92014]
[1778181323398,35.96,80164.31,0.4,-0.93067,7e-05,6.92014]
[1778181323401,35.96,80164.31,0.4,-0.93067,7e-05,6.92014]
[1778181323621,35.96,80164.31,0.4,-0.93067,7e-05,6.92014]
[1778181323642,35.96,80165.57,0.4,-0.93059,7e-05,6.92667]
[1778181323732,35.96,80165.57,0.4,-0.93059,7e-05,6.92667]
[1778181323969,35.96,80165.57,0.4,-0.93059,7e-05,6.92667]
[1778181324005,35.96,80165.18,0.4,-0.93061,7e-05,6.9245]
[1778181326988,35.96,80165.18,0.4,-0.93061,7e-05,6.9245]
[1778181327357,35.96,80165.18,0.4,-0.93061,7e-05,6.9245]
[1778181327908,35.96,80165.03,0.4,-0.93064,7e-05,6.92268]
[1778181328026,35.96,80165.03,0.4,-0.93064,7e-05,6.92268]
[1778181328181,35.96,80165.03,0.4,-0.93064,7e-05,6.92268]
[1778181328272,35.96,80152.84,0.4,-0.9315,7e-05,6.85489]
[1778181329040,35.96,80145.78,0.4,-0.93201,7e-05,6.81538]
[1778181330496,35.96,80145.78,0.4,-0.93201,7e-05,6.81538]
[1778181330619,35.96,80145.78,0.4,-0.93201,7e-05,6.81538]
[1778181330642,35.96,80145.46,0.4,-0.93203,7e-05,6.81345]
[1778181330813,35.96,80145.46,0.4,-0.93203,7e-05,6.81345]
[1778181331584,35.96,80145.46,0.4,-0.93203,7e-05,6.81345]
[1778181331668,35.96,80142.38,0.4,-0.93229,7e-05,6.79136]
[1778181332135,35.96,80142.38,0.4,-0.93229,7e-05,6.79136]
[1778181333285,35.96,80141.49,0.4,-0.93236,7e-05,6.78645]
[1778181333297,35.96,80141.49,0.4,-0.93236,7e-05,6.78645]
[1778181333677,35.96,80141.49,0.4,-0.93236,7e-05,6.78645]
[1778181333363,35.96,80143.41,0.4,-0.93222,7e-05,6.79695]
[1778181333853,35.96,80143.41,0.4,-0.93222,7e-05,6.79695]
[1778181334004,35.96,80143.41,0.4,-0.93222,7e-05,6.79695]
[1778181334087,35.96,80143.41,0.4,-0.93222,7e-05,6.79695]
[1778181334351,35.96,80143.41,0.4,-0.93222,7e-05,6.79695]
[1778181334452,35.96,80143.34,0.4,-0.93223,7e-05,6.79652]
[1778181335067,35.96,80143.34,0.4,-0.93223,7e-05,6.79652]
[1778181337652,35.96,80143.95,0.4,-0.93219,7e-05,6.79984]
[1778181337666,35.96,80143.99,0.4,-0.93218,7e-05,6.79994]
[1778181338099,35.96,80143.99,0.4,-0.93218,7e-05,6.79994]
[1778181338286,35.96,80143.99,0.4,-0.93218,7e-05,6.79994]
[1778181338334,35.96,80146.36,0.4,-0.93202,7e-05,6.81296]
[1778181339114,35.96,80148.27,0.4,-0.93188,7e-05,6.82353]
[1778181344149,35.95,80147.54,0.4,-0.93194,7e-05,6.81906]
[1778181349185,35.95,80147.54,0.4,-0.93195,7e-05,6.81866]
[1778181354220,35.95,80147.16,0.4,-0.93198,7e-05,6.81616]
[1778181356234,35.95,80149.53,0.4,-0.93181,7e-05,6.82912]
[1778181358330,35.95,80150.63,0.4,-0.93174,7e-05,6.83514]
[1778181358374,35.95,80150.63,0.4,-0.93174,7e-05,6.83514]
[1778181358464,35.95,80150.78,0.4,-0.93173,7e-05,6.83575]
[1778181359083,35.95,80150.78,0.4,-0.93173,7e-05,6.83575]
[1778181359179,35.95,80150.78,0.4,-0.93173,7e-05,6.83575]
[1778181359277,35.95,80150.78,0.4,-0.93173,7e-05,6.83575]
[1778181359523,35.95,80150.78,0.4,-0.93173,7e-05,6.83575]
[1778181359624,35.95,80150.09,0.4,-0.93178,7e-05,6.83182]
[1778181360185,35.95,80150.09,0.4,-0.93178,7e-05,6.83182]
[1778181360334,35.95,80150.09,0.4,-0.93178,7e-05,6.83182]
[1778181361269,35.95,80145.67,0.4,-0.93209,7e-05,6.80726]
[1778181361902,35.95,80145.67,0.4,-0.93209,7e-05,6.80726]
[1778181362017,35.95,80145.67,0.4,-0.93209,7e-05,6.80726]
[1778181363283,35.95,80147.72,0.4,-0.93195,7e-05,6.81843]
[1778181366672,35.95,80147.73,0.4,-0.93195,7e-05,6.81833]
[1778181367311,35.95,80150.93,0.4,-0.93173,7e-05,6.83588]
[1778181368161,35.95,80150.93,0.4,-0.93173,7e-05,6.83588]
[1778181371339,35.95,80154.08,0.4,-0.93151,7e-05,6.85291]
[1778181373353,35.95,80152.47,0.4,-0.93163,7e-05,6.84371]
[1778181374198,35.95,80152.47,0.4,-0.93163,7e-05,6.84371]
[1778181377382,35.95,80156.08,0.4,-0.93138,7e-05,6.86308]
[1778181380324,35.95,80156.15,0.4,-0.93138,7e-05,6.86331]
[1778181381410,35.95,80159.46,0.4,-0.93115,7e-05,6.88122]
[1778181382417,35.94,80162.54,0.4,-0.93093,7e-05,6.89817]
[1778181387452,35.94,80163.17,0.4,-0.9309,7e-05,6.90059]
[1778181388286,35.94,80163.17,0.4,-0.9309,7e-05,6.90059]
[1778181388325,35.94,80163.17,0.4,-0.9309,7e-05,6.90059]
[1778181388459,35.94,80162.88,0.4,-0.93093,7e-05,6.89877]
[1778181388841,35.94,80162.88,0.4,-0.93093,7e-05,6.89877]
[1778181389175,35.94,80162.88,0.4,-0.93093,7e-05,6.89877]
[1778181390881,35.94,80162.88,0.4,-0.93093,7e-05,6.89877]
[1778181390996,35.94,80162.88,0.4,-0.93093,7e-05,6.89877]
[1778181391230,35.94,80162.88,0.4,-0.93093,7e-05,6.89877]
[1778181391358,35.94,80162.88,0.4,-0.93093,7e-05,6.89877]
[1778181391581,35.94,80162.88,0.4,-0.93093,7e-05,6.89877]
[1778181391682,35.94,80163.87,0.4,-0.93091,7e-05,6.89861]
[1778181395508,35.94,80167.64,0.4,-0.93065,7e-05,6.91884]
[1778181400543,35.94,80167.79,0.4,-0.93065,7e-05,6.91853]
[1778181402557,35.93,80165.81,0.4,-0.9308,7e-05,6.90703]
[1778181407592,35.93,80164.55,0.4,-0.9309,7e-05,6.899]
[1778181409606,35.93,80166.16,0.4,-0.93079,7e-05,6.90757]
[1778181410613,35.93,80170.86,0.4,-0.93046,7e-05,6.93358]
[1778181415648,35.93,80172.3,0.4,-0.93037,7e-05,6.94036]
[1778181416655,35.93,80184.34,0.4,-0.92951,7e-05,7.00756]
[1778181416808,35.93,80184.34,0.4,-0.92951,7e-05,7.00756]
[1778181416851,35.93,80184.34,0.4,-0.92951,7e-05,7.00756]
[1778181417772,35.93,80184.34,0.4,-0.92951,7e-05,7.00756]
[1778181417662,35.93,80186.08,0.4,-0.92939,7e-05,7.01697]
[1778181417896,35.93,80186.08,0.4,-0.92939,7e-05,7.01697]
[1778181418314,35.93,80186.08,0.4,-0.92939,7e-05,7.01697]
[1778181418781,35.93,80186.08,0.4,-0.92939,7e-05,7.01697]
[1778181418669,35.93,80183.75,0.4,-0.92956,7e-05,7.00349]
[1778181418870,35.93,80183.75,0.4,-0.92956,7e-05,7.00349]
[1778181419132,35.93,80183.75,0.4,-0.92956,7e-05,7.00349]
[1778181419746,35.93,80183.75,0.4,-0.92956,7e-05,7.00349]
[1778181419788,35.92,80178.97,0.4,-0.92991,7e-05,6.9763]
[1778181419885,35.92,80178.97,0.4,-0.92991,7e-05,6.9763]
[1778181420077,35.92,80178.97,0.4,-0.92991,7e-05,6.9763]
[1778181420683,35.92,80178.28,0.4,-0.92997,7e-05,6.97211]
[1778181421690,35.92,80180.8,0.4,-0.92979,7e-05,6.98592]
[1778181425104,35.92,80180.69,0.4,-0.92981,7e-05,6.98429]
[1778181425305,35.92,80180.69,0.4,-0.92981,7e-05,6.98429]
[1778181425455,35.92,80180.69,0.4,-0.92981,7e-05,6.98429]
[1778181427369,35.92,80181.42,0.4,-0.92977,7e-05,6.9877]
[1778181432767,35.91,80180.88,0.4,-0.92983,7e-05,6.9826]
[1778181433775,35.91,80182.64,0.4,-0.92971,7e-05,6.99214]
[1778181438286,35.91,80182.38,0.4,-0.92974,7e-05,6.98961]
[1778181438436,35.91,80182.38,0.4,-0.92974,7e-05,6.98961]
[1778181438762,35.91,80182.38,0.4,-0.92974,7e-05,6.98961]
[1778181438795,35.91,80182.38,0.4,-0.92975,7e-05,6.98891]
[1778181438872,35.91,80182.38,0.4,-0.92975,7e-05,6.98891]
[1778181442001,35.91,80183.32,0.4,-0.92969,7e-05,6.99349]
[1778181442319,35.91,80183.32,0.4,-0.92969,7e-05,6.99349]
[1778181442343,35.91,80183.32,0.4,-0.92969,7e-05,6.99349]
[1778181442425,35.91,80183.32,0.4,-0.92969,7e-05,6.99349]
[1778181442523,35.91,80183.36,0.4,-0.9297,7e-05,6.993]
[1778181443277,35.91,80183.36,0.4,-0.9297,7e-05,6.993]
[1778181443350,35.91,80185.3,0.4,-0.92956,7e-05,7.0039]
[1778181448366,35.9,80185.49,0.4,-0.92957,7e-05,7.00347]
[1778181448881,35.9,80187.84,0.4,-0.92941,7e-05,7.01596]
[1778181450963,35.9,80187.77,0.4,-0.92942,7e-05,7.01517]
[1778181451013,35.9,80187.77,0.4,-0.92942,7e-05,7.01517]
[1778181453441,35.9,80186.17,0.4,-0.92959,7e-05,7.00032]
[1778181453502,35.9,80187.73,0.4,-0.92948,7e-05,7.00835]
[1778181458322,35.89,80188.09,0.4,-0.92947,7e-05,7.00924]
[1778181458371,35.89,80188.09,0.4,-0.92947,7e-05,7.00924]
[1778181458403,35.89,80188.36,0.4,-0.92946,7e-05,7.01039]
[1778181458926,35.89,80188.36,0.4,-0.92946,7e-05,7.01039]
[1778181459258,35.89,80188.36,0.4,-0.92946,7e-05,7.01039]
[1778181459348,35.89,80188.4,0.4,-0.92946,7e-05,7.01024]
[1778181462112,35.89,80188.26,0.4,-0.92947,7e-05,7.00908]
[1778181462417,35.89,80188.26,0.4,-0.92947,7e-05,7.00908]
[1778181462938,35.89,80188.22,0.4,-0.92949,7e-05,7.00812]
[1778181463273,35.89,80188.22,0.4,-0.92949,7e-05,7.00812]
[1778181463453,35.89,80188.22,0.4,-0.92949,7e-05,7.00812]
[1778181463643,35.89,80188.22,0.4,-0.92949,7e-05,7.00812]
[1778181463744,35.89,80184.98,0.4,-0.92973,7e-05,6.9892]
[1778181466000,35.89,80145.21,0.4,-0.93257,7e-05,6.76709]
[1778181466931,35.89,80145.21,0.4,-0.93257,7e-05,6.76709]
[1778181466967,35.89,80145.21,0.4,-0.93257,7e-05,6.76709]
[1778181467007,35.89,80141.81,0.4,-0.93281,7e-05,6.74807]
[1778181468014,35.89,80144.39,0.4,-0.93263,7e-05,6.76233]
[1778181470045,35.89,80143.46,0.4,-0.9327,7e-05,6.75721]
[1778181470561,35.89,80143.46,0.4,-0.9327,7e-05,6.75721]
[1778181470584,35.88,80138.21,0.4,-0.93307,7e-05,6.7278]
[1778181471799,35.88,80138.21,0.4,-0.93307,7e-05,6.7278]
[1778181471038,35.88,80127.72,0.4,-0.9338,7e-05,6.67022]
[1778181472751,35.88,80127.72,0.4,-0.9338,7e-05,6.67022]
[1778181472777,35.89,80123.11,0.4,-0.93411,7e-05,6.64535]
[1778181473454,35.89,80123.11,0.4,-0.93411,7e-05,6.64535]
[1778181473507,35.89,80101.35,0.4,-0.9356,7e-05,6.52703]
[1778181473926,35.89,80101.35,0.4,-0.9356,7e-05,6.52703]
[1778181474069,35.89,80098.08,0.4,-0.93582,7e-05,6.50917]
[1778181474936,35.89,80098.08,0.4,-0.93582,7e-05,6.50917]
[1778181475475,35.89,80095.76,0.4,-0.93597,7e-05,6.49705]
[1778181476083,35.89,80102.74,0.4,-0.9355,7e-05,6.53462]
[1778181477090,35.89,80104.65,0.4,-0.93537,7e-05,6.54476]
[1778181478102,35.89,80104.65,0.4,-0.93537,7e-05,6.54476]
[1778181478197,35.88,80096.32,0.4,-0.93594,7e-05,6.49949]
[1778181479327,35.88,80088.44,0.4,-0.93648,7e-05,6.45641]
[1778181479994,35.88,80088.44,0.4,-0.93648,7e-05,6.45641]
[1778181480120,35.88,80088.44,0.4,-0.93648,7e-05,6.45641]
[1778181480369,35.88,80088.44,0.4,-0.93648,7e-05,6.45641]
[1778181480601,35.88,80088.44,0.4,-0.93648,7e-05,6.45641]
[1778181480637,35.88,80073.98,0.4,-0.93745,7e-05,6.37849]
[1778181481120,35.88,80065.48,0.4,-0.93801,7e-05,6.33319]
[1778181482127,35.88,80047.54,0.4,-0.93918,6e-05,6.23783]
[1778181483134,35.88,80045.56,0.4,-0.93931,6e-05,6.22718]
[1778181484529,35.88,80045.56,0.4,-0.93931,6e-05,6.22718]
[1778181484648,35.88,80045.56,0.4,-0.93931,6e-05,6.22718]
[1778181484857,35.88,80045.56,0.4,-0.93931,6e-05,6.22718]
[1778181484671,35.88,80053.27,0.4,-0.93881,7e-05,6.26797]
[1778181485003,35.88,80053.27,0.4,-0.93881,7e-05,6.26797]
[1778181485205,35.88,80053.27,0.4,-0.93881,7e-05,6.26797]
[1778181485577,35.88,80053.27,0.4,-0.93881,7e-05,6.26797]
[1778181485662,35.88,80053.27,0.4,-0.93881,7e-05,6.26797]
[1778181485755,35.88,80061.79,0.4,-0.93826,7e-05,6.31276]
[1778181486813,35.88,80064.27,0.4,-0.9381,7e-05,6.32556]
[1778181486910,35.88,80064.27,0.4,-0.9381,7e-05,6.32556]
[1778181487162,35.88,80065.55,0.4,-0.93802,7e-05,6.33237]
[1778181487997,35.88,80065.55,0.4,-0.93802,7e-05,6.33237]
[1778181488385,35.88,80065.55,0.4,-0.93802,7e-05,6.33237]
[1778181490147,35.88,80065.54,0.4,-0.93803,7e-05,6.33119]
[1778181490776,35.88,80065.54,0.4,-0.93803,7e-05,6.33119]
[1778181490856,35.88,80067.34,0.4,-0.93792,7e-05,6.34037]
[1778181491021,35.88,80067.34,0.4,-0.93792,7e-05,6.34037]
[1778181491192,35.88,80061.75,0.4,-0.93828,7e-05,6.31066]
[1778181491930,35.88,80061.75,0.4,-0.93828,7e-05,6.31066]
[1778181492348,35.88,80061.75,0.4,-0.93828,7e-05,6.31066]
[1778181492354,35.87,80045.57,0.4,-0.93934,6e-05,6.22476]
[1778181493206,35.87,80035.0,0.4,-0.94002,6e-05,6.16904]
[1778181494444,35.87,80035.0,0.4,-0.94002,6e-05,6.16904]
[1778181494481,35.87,80037.2,0.4,-0.93988,6e-05,6.18045]
[1778181495220,35.87,80048.1,0.4,-0.93918,6e-05,6.23763]
[1778181496227,35.87,80051.32,0.4,-0.93898,6e-05,6.25439]
[1778181498241,35.87,80054.17,0.4,-0.9388,7e-05,6.26894]
[1778181499248,35.87,80057.02,0.4,-0.93862,7e-05,6.28375]
[1778181500331,35.87,80057.02,0.4,-0.93862,7e-05,6.28375]
[1778181500419,35.87,80059.03,0.4,-0.93849,7e-05,6.2941]
[1778181501262,35.87,80060.76,0.4,-0.93837,7e-05,6.30344]
[1778181503276,35.87,80065.13,0.4,-0.93808,7e-05,6.32695]
[1778181505490,35.87,80060.52,0.4,-0.93838,7e-05,6.30269]
[1778181506297,35.87,80059.06,0.4,-0.93848,7e-05,6.2951]
[1778181508250,35.87,80060.45,0.4,-0.93838,7e-05,6.30264]
[1778181508330,35.87,80060.45,0.4,-0.93838,7e-05,6.30264]
[1778181513347,35.88,80058.36,0.4,-0.93855,7e-05,6.28766]
[1778181515361,35.88,80056.69,0.4,-0.93866,7e-05,6.27919]
[1778181518295,35.88,80057.38,0.4,-0.93861,7e-05,6.28323]
[1778181518349,35.88,80057.38,0.4,-0.93861,7e-05,6.28323]
[1778181518856,35.88,80057.38,0.4,-0.93861,7e-05,6.28323]
[1778181518382,35.88,80057.31,0.4,-0.93861,7e-05,6.28304]
[1778181519239,35.88,80057.31,0.4,-0.93861,7e-05,6.28304]
[1778181519389,35.88,80059.23,0.4,-0.93848,7e-05,6.2934]
[1778181519958,35.88,80059.23,0.4,-0.93848,7e-05,6.2934]
[1778181519975,35.88,80059.23,0.4,-0.93848,7e-05,6.2934]
[1778181520396,35.88,80061.44,0.4,-0.93833,7e-05,6.30531]
[1778181520984,35.88,80061.44,0.4,-0.93833,7e-05,6.30531]
[1778181521135,35.88,80061.44,0.4,-0.93833,7e-05,6.30531]
[1778181522410,35.88,80064.18,0.4,-0.93815,7e-05,6.32018]
[1778181525763,35.88,80064.18,0.4,-0.93815,7e-05,6.32045]
[1778181525781,35.88,80064.18,0.4,-0.93815,7e-05,6.32045]
[1778181525825,35.88,80064.36,0.4,-0.93813,7e-05,6.32167]
[1778181526684,35.88,80064.36,0.4,-0.93813,7e-05,6.32167]
[1778181526761,35.88,80064.36,0.4,-0.93813,7e-05,6.32167]
[1778181526849,35.88,80064.15,0.4,-0.93814,7e-05,6.32067]
[1778181526989,35.88,80064.15,0.4,-0.93814,7e-05,6.32067]
[1778181527912,35.88,80064.15,0.4,-0.93814,7e-05,6.32067]
[1778181527980,35.88,80064.32,0.4,-0.93813,7e-05,6.32158]
[1778181527993,35.88,80064.32,0.4,-0.93813,7e-05,6.32158]
[1778181528055,35.88,80064.32,0.4,-0.93813,7e-05,6.32158]
[1778181528096,35.88,80064.32,0.4,-0.93813,7e-05,6.32158]
[1778181528441,35.88,80064.32,0.4,-0.93813,7e-05,6.32158]
[1778181528546,35.88,80064.32,0.4,-0.93813,7e-05,6.32158]
[1778181528626,35.88,80059.73,0.4,-0.93843,7e-05,6.29747]
[1778181532537,35.88,80059.94,0.4,-0.93841,7e-05,6.29891]
[1778181533487,35.88,80056.74,0.4,-0.93862,7e-05,6.28229]
[1778181535581,35.88,80056.71,0.4,-0.93862,7e-05,6.2823]
[1778181535592,35.88,80054.68,0.4,-0.93875,7e-05,6.27175]
[1778181536508,35.88,80050.13,0.4,-0.93904,6e-05,6.2479]
[1778181538522,35.89,80051.98,0.4,-0.93891,6e-05,6.25812]
[1778181541826,35.89,80052.19,0.4,-0.93889,6e-05,6.25971]
[1778181542550,35.89,80060.43,0.4,-0.93835,7e-05,6.30378]
[1778181543587,35.89,80060.43,0.4,-0.93835,7e-05,6.30378]
[1778181543804,35.89,80060.43,0.4,-0.93835,7e-05,6.30378]
[1778181543896,35.89,80062.48,0.4,-0.93821,7e-05,6.31504]
[1778181546583,35.89,80059.18,0.4,-0.93842,7e-05,6.29795]
[1778181547014,35.89,80059.18,0.4,-0.93842,7e-05,6.29795]
[1778181547688,35.89,80059.18,0.4,-0.93842,7e-05,6.29795]
[1778181547700,35.89,80051.8,0.4,-0.9389,6e-05,6.25907]
[1778181548597,35.89,80040.32,0.4,-0.93964,6e-05,6.19861]
[1778181549604,35.89,80036.63,0.4,-0.93987,6e-05,6.17981]
[1778181550252,35.89,80036.63,0.4,-0.93987,6e-05,6.17981]
[1778181550611,35.89,80034.6,0.4,-0.94,6e-05,6.16953]
[1778181551377,35.89,80034.6,0.4,-0.94,6e-05,6.16953]
[1778181551618,35.89,80029.15,0.4,-0.94034,6e-05,6.1414]
[1778181552711,35.89,80029.15,0.4,-0.94034,6e-05,6.1414]
[1778181554639,35.9,80025.74,0.4,-0.94055,6e-05,6.12489]
[1778181555748,35.9,80025.74,0.4,-0.94055,6e-05,6.12489]
[1778181555966,35.9,80024.38,0.4,-0.94063,6e-05,6.11826]
[1778181556789,35.9,80024.38,0.4,-0.94063,6e-05,6.11826]
[1778181556890,35.9,80020.23,0.4,-0.94088,6e-05,6.09712]
[1778181557003,35.9,80020.23,0.4,-0.94088,6e-05,6.09712]
[1778181557804,35.9,80010.75,0.4,-0.94148,6e-05,6.04844]
[1778181558667,35.9,80004.81,0.4,-0.94185,6e-05,6.01783]
[1778181563702,35.9,80006.22,0.4,-0.94175,6e-05,6.02575]
[1778181564709,35.9,79999.38,0.4,-0.94218,6e-05,5.9906]
[1778181565086,35.9,79999.38,0.4,-0.94218,6e-05,5.9906]
[1778181565431,35.9,79999.38,0.4,-0.94218,6e-05,5.9906]
[1778181565862,35.9,79999.38,0.4,-0.94218,6e-05,5.9906]
[1778181565864,35.9,79991.07,0.4,-0.94269,6e-05,5.94809]
[1778181566047,35.9,79991.07,0.4,-0.94269,6e-05,5.94809]
[1778181566793,35.9,79991.07,0.4,-0.94269,6e-05,5.94809]
[1778181566870,35.9,79991.07,0.4,-0.94269,6e-05,5.94809]
[1778181566872,35.9,79979.57,0.4,-0.9434,6e-05,5.88956]
[1778181567730,35.9,79979.01,0.4,-0.94343,6e-05,5.88704]
[1778181568737,35.9,79977.45,0.4,-0.94352,6e-05,5.87942]
[1778181569744,35.9,79969.44,0.4,-0.944,6e-05,5.83908]
[1778181570751,35.91,79967.54,0.4,-0.94411,6e-05,5.82986]
[1778181571758,35.91,79968.81,0.4,-0.94407,6e-05,5.83199]
[1778181575842,35.91,79969.28,0.4,-0.94403,6e-05,5.83561]
[1778181575863,35.91,79969.28,0.4,-0.94403,6e-05,5.83561]
[1778181575882,35.91,79977.43,0.4,-0.94353,6e-05,5.8774]
[1778181576021,35.91,79977.43,0.4,-0.94353,6e-05,5.8774]
[1778181576368,35.91,79977.43,0.4,-0.94353,6e-05,5.8774]
[1778181576432,35.91,79977.43,0.4,-0.94353,6e-05,5.8774]
[1778181576717,35.91,79977.43,0.4,-0.94353,6e-05,5.8774]
[1778181576827,35.91,79977.43,0.4,-0.94353,6e-05,5.8774]
[1778181576892,35.91,79980.82,0.4,-0.94331,6e-05,5.89501]
[1778181577018,35.91,79980.82,0.4,-0.94331,6e-05,5.89501]
[1778181578744,35.91,79981.95,0.4,-0.94324,6e-05,5.90109]
[1778181578812,35.91,79981.95,0.4,-0.94324,6e-05,5.90109]
[1778181579120,35.91,79982.83,0.4,-0.94318,6e-05,5.90588]
[1778181579532,35.91,79982.83,0.4,-0.94318,6e-05,5.90588]
[1778181579712,35.91,79982.83,0.4,-0.94318,6e-05,5.90588]
[1778181579815,35.91,79987.0,0.4,-0.94293,6e-05,5.92717]
[1778181580138,35.91,79987.0,0.4,-0.94293,6e-05,5.92717]
[1778181580360,35.91,79987.0,0.4,-0.94293,6e-05,5.92717]
[1778181580500,35.91,79987.0,0.4,-0.94293,6e-05,5.92717]
[1778181580696,35.91,79987.0,0.4,-0.94293,6e-05,5.92717]
[1778181580822,35.91,80002.66,0.4,-0.94195,6e-05,6.00786]
[1778181581176,35.91,80002.66,0.4,-0.94195,6e-05,6.00786]
[1778181581950,35.92,80004.68,0.4,-0.94182,6e-05,6.01902]
[1778181582836,35.92,80006.17,0.4,-0.94171,6e-05,6.02792]
[1778181586864,35.92,80007.8,0.4,-0.94158,6e-05,6.03863]
[1778181589841,35.93,80008.47,0.4,-0.94152,6e-05,6.04318]
[1778181589885,35.93,80012.31,0.4,-0.94127,6e-05,6.06359]
[1778181590496,35.93,80012.31,0.4,-0.94127,6e-05,6.06359]
[1778181590892,35.93,80014.07,0.4,-0.94116,6e-05,6.07321]
[1778181591332,35.93,80014.07,0.4,-0.94116,6e-05,6.07321]
[1778181593913,35.93,80017.15,0.4,-0.94094,6e-05,6.09065]
[1778181594920,35.93,80013.61,0.4,-0.94116,6e-05,6.07274]
[1778181595859,35.93,80013.61,0.4,-0.94116,6e-05,6.07274]
[1778181597119,35.94,80015.93,0.4,-0.941,6e-05,6.08572]
[1778181597910,35.94,80015.93,0.4,-0.941,6e-05,6.08572]
[1778181598994,35.94,80016.18,0.4,-0.94098,6e-05,6.08794]
[1778181599592,35.94,80016.18,0.4,-0.94098,6e-05,6.08794]
[1778181599641,35.94,80016.18,0.4,-0.94098,6e-05,6.08794]
[1778181599955,35.94,80019.75,0.4,-0.94075,6e-05,6.10694]
[1778181600962,35.94,80017.78,0.4,-0.94086,6e-05,6.09712]
[1778181601969,35.94,80013.97,0.4,-0.9411,6e-05,6.07778]
[1778181602976,35.94,80009.4,0.4,-0.94139,6e-05,6.0541]
[1778181604586,35.94,80009.37,0.4,-0.94139,6e-05,6.05397]
[1778181610047,35.94,80008.96,0.4,-0.94141,6e-05,6.05196]
[1778181610067,35.94,80007.49,0.4,-0.94151,6e-05,6.04439]
[1778181611033,35.94,80003.27,0.4,-0.94177,6e-05,6.02263]
[1778181614745,35.94,80008.14,0.4,-0.94146,6e-05,6.04849]
[1778181615063,35.94,80012.95,0.4,-0.94115,6e-05,6.07339]
[1778181616155,35.94,80012.95,0.4,-0.94115,6e-05,6.07339]
[1778181616210,35.94,80012.95,0.4,-0.94115,6e-05,6.07339]
[1778181616256,35.94,80019.26,0.4,-0.94075,6e-05,6.10661]
[1778181617077,35.95,80021.15,0.4,-0.94062,6e-05,6.11685]
[1778181618063,35.95,80021.15,0.4,-0.94062,6e-05,6.11685]
[1778181618322,35.95,80021.15,0.4,-0.94062,6e-05,6.11685]
[1778181618379,35.95,80021.15,0.4,-0.94062,6e-05,6.11685]
[1778181618478,35.95,80021.41,0.4,-0.9406,6e-05,6.11859]
[1778181619167,35.95,80021.41,0.4,-0.9406,6e-05,6.11859]
[1778181619236,35.95,80021.41,0.4,-0.9406,6e-05,6.11859]
[1778181619381,35.95,80021.41,0.4,-0.9406,6e-05,6.11859]
[1778181619936,35.95,80021.41,0.4,-0.9406,6e-05,6.11859]
[1778181619480,35.95,80027.37,0.4,-0.94022,6e-05,6.15005]
[1778181620959,35.95,80027.37,0.4,-0.94022,6e-05,6.15005]
[1778181620098,35.95,80038.48,0.4,-0.9395,6e-05,6.20855]
[1778181621154,35.95,80038.48,0.4,-0.9395,6e-05,6.20855]
[1778181621210,35.95,80040.41,0.4,-0.93937,6e-05,6.21894]
[1778181622377,35.95,80040.41,0.4,-0.93937,6e-05,6.21894]
[1778181622522,35.95,80040.41,0.4,-0.93937,6e-05,6.21894]
[1778181622539,35.95,80038.47,0.4,-0.9395,6e-05,6.20899]
[1778181623119,35.95,80034.68,0.4,-0.93974,6e-05,6.18937]
[1778181625134,35.95,80031.52,0.4,-0.93993,6e-05,6.17397]
[1778181628801,35.95,80032.68,0.4,-0.93984,6e-05,6.18067]
[1778181628893,35.96,80024.36,0.4,-0.94037,6e-05,6.13788]
[1778181629161,35.96,80022.69,0.4,-0.94047,6e-05,6.12918]
[1778181630168,35.96,80020.75,0.4,-0.94059,6e-05,6.11947]
[1778181631345,35.96,80020.75,0.4,-0.94059,6e-05,6.11947]
[1778181632188,35.96,80018.43,0.4,-0.94077,6e-05,6.10339]
[1778181633195,35.96,80016.67,0.4,-0.94088,6e-05,6.09469]
[1778181634907,35.96,80016.67,0.4,-0.94088,6e-05,6.09469]
[1778181634934,35.96,80016.67,0.4,-0.94088,6e-05,6.09469]
[1778181635014,35.96,80015.88,0.4,-0.94092,6e-05,6.09151]
[1778181636216,35.96,80020.3,0.4,-0.94063,6e-05,6.11493]
[1778181637223,35.96,80022.31,0.4,-0.9405,6e-05,6.12581]
[1778181642258,35.97,80022.07,0.4,-0.94049,6e-05,6.1266]
[1778181647406,35.97,80021.88,0.4,-0.94048,6e-05,6.12727]
[1778181647461,35.97,80021.88,0.4,-0.94048,6e-05,6.12727]
[1778181651321,35.97,80018.44,0.4,-0.94069,6e-05,6.10955]
[1778181652288,35.97,80018.44,0.4,-0.94069,6e-05,6.10955]
[1778181652425,35.97,80028.12,0.4,-0.94008,6e-05,6.15994]
[1778181653325,35.97,80028.12,0.4,-0.94008,6e-05,6.15994]
[1778181653367,35.97,80028.12,0.4,-0.94008,6e-05,6.15994]
[1778181653423,35.97,80031.35,0.4,-0.93987,6e-05,6.17718]
[1778181655820,35.97,80031.39,0.4,-0.93986,6e-05,6.17773]
[1778181655864,35.97,80031.39,0.4,-0.93986,6e-05,6.17773]
[1778181655965,35.98,80030.17,0.4,-0.93993,6e-05,6.17202]
[1778181658534,35.98,80030.17,0.4,-0.93993,6e-05,6.17202]
[1778181658553,35.98,80030.17,0.4,-0.93993,6e-05,6.17202]
[1778181658638,35.98,80030.17,0.4,-0.93993,6e-05,6.17202]
[1778181658737,35.98,80030.17,0.4,-0.93992,6e-05,6.17304]
[1778181659408,35.98,80030.17,0.4,-0.93992,6e-05,6.17304]
[1778181659532,35.98,80030.17,0.4,-0.93992,6e-05,6.17304]
[1778181659768,35.98,80030.17,0.4,-0.93992,6e-05,6.17304]
[1778181659848,35.98,80033.85,0.4,-0.93968,6e-05,6.19261]
[1778181661970,35.98,80034.06,0.4,-0.93966,6e-05,6.19371]
[1778181662042,35.98,80034.2,0.4,-0.93965,6e-05,6.19505]
[1778181662113,35.98,80034.2,0.4,-0.93965,6e-05,6.19505]
[1778181662398,35.98,80036.0,0.4,-0.93953,6e-05,6.20449]
[1778181663394,35.98,80036.0,0.4,-0.93953,6e-05,6.20449]
[1778181663661,35.98,80036.0,0.4,-0.93953,6e-05,6.20449]
[1778181665419,35.98,80043.34,0.4,-0.93905,6e-05,6.24391]
[1778181668256,35.98,80043.22,0.4,-0.93905,6e-05,6.24375]
[1778181669234,35.98,80043.26,0.4,-0.93904,6e-05,6.2442]
[1778181669447,35.98,80038.49,0.4,-0.93935,6e-05,6.21936]
[1778181670454,35.99,80036.61,0.4,-0.93947,6e-05,6.20977]
[1778181672470,35.99,80032.41,0.4,-0.93973,6e-05,6.18834]
[1778181676610,35.99,80032.33,0.4,-0.93972,6e-05,6.18888]
[1778181676702,35.99,80034.22,0.4,-0.9396,6e-05,6.1991]
[1778181682961,35.99,80036.8,0.4,-0.93941,6e-05,6.21472]
[1778181684554,36.0,80038.76,0.4,-0.93928,6e-05,6.22529]
[1778181686568,36.0,80037.04,0.4,-0.93938,6e-05,6.2168]
[1778181690788,36.0,80037.09,0.4,-0.93937,6e-05,6.2179]
[1778181690843,36.0,80037.09,0.4,-0.93937,6e-05,6.2179]
[1778181690912,36.0,80036.41,0.4,-0.9394,6e-05,6.21492]
[1778181692673,36.0,80035.89,0.4,-0.93948,6e-05,6.20733]
[1778181692740,36.0,80035.89,0.4,-0.93948,6e-05,6.20733]
[1778181692840,36.0,80035.89,0.4,-0.93948,6e-05,6.20733]
[1778181693050,36.0,80035.89,0.4,-0.93948,6e-05,6.20733]
[1778181693057,36.0,80035.89,0.4,-0.93948,6e-05,6.20733]
[1778181692901,36.0,80024.24,0.4,-0.94022,6e-05,6.14654]
[1778181693315,36.0,80024.24,0.4,-0.94022,6e-05,6.14654]
[1778181693618,36.0,80018.83,0.4,-0.94057,6e-05,6.11838]
[1778181694625,36.0,80018.95,0.4,-0.94056,6e-05,6.11893]
[1778181698653,36.0,80021.98,0.4,-0.94037,6e-05,6.13454]
[1778181699660,36.0,80019.86,0.4,-0.94051,6e-05,6.12347]
[1778181703688,36.0,80023.34,0.4,-0.94028,6e-05,6.14185]
[1778181704276,36.0,80023.34,0.4,-0.94028,6e-05,6.14185]
[1778181704699,36.0,80007.66,0.4,-0.94127,6e-05,6.06089]
[1778181705707,36.0,79992.99,0.4,-0.94219,6e-05,5.98525]
[1778181707008,36.0,79992.1,0.4,-0.94224,6e-05,5.98088]
[1778181711749,36.0,79993.81,0.4,-0.94213,6e-05,5.9903]
[1778181716784,36.01,79993.48,0.4,-0.94212,6e-05,5.99037]
[1778181720812,36.01,80005.22,0.4,-0.94136,6e-05,6.0532]
[1778181721819,36.01,80003.73,0.4,-0.94145,6e-05,6.046]
[1778181722826,36.02,80001.4,0.4,-0.94159,6e-05,6.03448]
[1778181723306,36.02,80001.4,0.4,-0.94159,6e-05,6.03448]
[1778181723416,36.02,80001.4,0.4,-0.94159,6e-05,6.03448]
[1778181723870,36.02,80001.4,0.4,-0.94159,6e-05,6.03448]
[1778181724005,36.02,80001.4,0.4,-0.94159,6e-05,6.03448]
[1778181724082,36.02,80001.4,0.4,-0.94159,6e-05,6.03448]
[1778181724034,36.02,80001.75,0.4,-0.94156,6e-05,6.0368]
[1778181724359,36.02,80001.75,0.4,-0.94156,6e-05,6.0368]
[1778181724724,36.02,80001.75,0.4,-0.94156,6e-05,6.0368]
[1778181724823,36.02,80001.75,0.4,-0.94156,6e-05,6.0368]
[1778181725040,36.02,80001.75,0.4,-0.94156,6e-05,6.0368]
[1778181725289,36.02,80001.38,0.4,-0.94158,6e-05,6.03541]
[1778181725435,36.02,80001.38,0.4,-0.94158,6e-05,6.03541]
[1778181725847,36.02,80001.34,0.4,-0.94157,6e-05,6.03571]
[1778181727861,36.02,80002.79,0.4,-0.94147,6e-05,6.04421]
[1778181728868,36.02,80005.7,0.4,-0.94129,6e-05,6.05923]
[1778181729875,36.02,80007.95,0.4,-0.94113,6e-05,6.07182]
[1778181730817,36.02,80007.95,0.4,-0.94113,6e-05,6.07182]
[1778181730995,36.02,80007.95,0.4,-0.94113,6e-05,6.07182]
[1778181731015,36.03,80009.0,0.4,-0.94106,6e-05,6.07769]
[1778181731827,36.03,80009.0,0.4,-0.94106,6e-05,6.07769]
[1778181731998,36.03,80009.0,0.4,-0.94106,6e-05,6.07769]
[1778181732055,36.03,80009.24,0.4,-0.94104,6e-05,6.07936]
[1778181734275,36.03,80010.28,0.4,-0.94097,6e-05,6.0856]
[1778181734449,36.03,80010.28,0.4,-0.94097,6e-05,6.0856]
[1778181734578,36.03,80010.28,0.4,-0.94097,6e-05,6.0856]
[1778181734667,36.03,80010.28,0.4,-0.94097,6e-05,6.0856]
[1778181734910,36.03,80009.9,0.4,-0.94098,6e-05,6.08405]
[1778181735282,36.03,80009.9,0.4,-0.94098,6e-05,6.08405]
[1778181735340,36.03,80009.9,0.4,-0.94098,6e-05,6.08405]
[1778181735479,36.03,80009.9,0.4,-0.94098,6e-05,6.08405]
[1778181740952,36.04,80009.9,0.4,-0.94095,6e-05,6.08654]
[1778181745739,36.04,80009.82,0.4,-0.94094,6e-05,6.08774]
[1778181745987,36.04,80018.72,0.4,-0.94037,6e-05,6.13433]
[1778181746385,36.04,80018.72,0.4,-0.94037,6e-05,6.13433]
[1778181746392,36.04,80018.72,0.4,-0.94037,6e-05,6.13433]
[1778181746994,36.04,80025.13,0.4,-0.93996,6e-05,6.16805]
[1778181748001,36.04,80023.24,0.4,-0.94007,6e-05,6.15847]
[1778181749827,36.04,80024.3,0.4,-0.94,6e-05,6.1643]
[1778181750883,36.04,80024.37,0.4,-0.94,6e-05,6.16495]
[1778181751104,36.04,80024.37,0.4,-0.94,6e-05,6.16495]
[1778181751125,36.04,80029.19,0.4,-0.93973,6e-05,6.18555]
[1778181752043,36.05,80039.95,0.4,-0.93902,6e-05,6.24276]
[1778181753050,36.05,80040.02,0.4,-0.93901,6e-05,6.24386]
[1778181753297,36.05,80040.02,0.4,-0.93901,6e-05,6.24386]
[1778181753341,36.05,80040.02,0.4,-0.93901,6e-05,6.24386]
[1778181754057,36.05,80038.34,0.4,-0.93912,6e-05,6.2352]
[1778181755991,36.05,80037.93,0.4,-0.93914,6e-05,6.23323]
[1778181756012,36.05,80037.93,0.4,-0.93914,6e-05,6.23323]
[1778181756071,36.05,80037.21,0.4,-0.93918,6e-05,6.22964]
[1778181756215,36.05,80037.21,0.4,-0.93918,6e-05,6.22964]
[1778181756362,36.05,80037.21,0.4,-0.93918,6e-05,6.22964]
[1778181756813,36.05,80037.21,0.4,-0.93918,6e-05,6.22964]
[1778181756896,36.05,80037.21,0.4,-0.93918,6e-05,6.22964]
[1778181757078,36.05,80036.45,0.4,-0.93923,6e-05,6.22585]
[1778181757262,36.05,80036.45,0.4,-0.93923,6e-05,6.22585]
[1778181757793,36.05,80036.45,0.4,-0.93923,6e-05,6.22585]
[1778181758086,36.05,80032.47,0.4,-0.93948,6e-05,6.2052]
[1778181759093,36.05,80024.07,0.4,-0.94002,6e-05,6.16155]
[1778181760100,36.05,80023.18,0.4,-0.94007,6e-05,6.15722]
[1778181760844,36.05,80023.18,0.4,-0.94007,6e-05,6.15722]
[1778181761059,36.05,80023.18,0.4,-0.94007,6e-05,6.15722]
[1778181761107,36.05,80023.63,0.4,-0.94004,6e-05,6.15989]
[1778181762042,36.05,80023.63,0.4,-0.94004,6e-05,6.15989]
[1778181762079,36.05,80023.63,0.4,-0.94004,6e-05,6.15989]
[1778181762114,36.05,80022.69,0.4,-0.9401,6e-05,6.15531]
[1778181762232,36.05,80022.69,0.4,-0.9401,6e-05,6.15531]
[1778181762429,36.05,80022.69,0.4,-0.9401,6e-05,6.15531]
[1778181763121,36.05,80022.56,0.4,-0.9401,6e-05,6.15496]
[1778181763489,36.05,80022.56,0.4,-0.9401,6e-05,6.15496]
[1778181763930,36.05,80022.56,0.4,-0.9401,6e-05,6.15496]
[1778181764305,36.05,80021.33,0.4,-0.94017,6e-05,6.14888]
[1778181764433,36.05,80021.33,0.4,-0.94017,6e-05,6.14888]
[1778181765135,36.05,80021.71,0.4,-0.94015,6e-05,6.1512]
[1778181768178,36.06,80021.24,0.4,-0.94017,6e-05,6.14943]
[1778181773191,36.06,80018.16,0.4,-0.94034,6e-05,6.13551]
[1778181773620,36.06,80018.16,0.4,-0.94034,6e-05,6.13551]
[1778181774262,36.06,80017.77,0.4,-0.94036,6e-05,6.13385]
[1778181776212,36.06,80014.55,0.4,-0.94055,6e-05,6.11787]
[1778181778900,36.06,80014.43,0.4,-0.94056,6e-05,6.11765]
[1778181783262,36.07,80011.79,0.4,-0.94069,6e-05,6.1063]
[1778181784765,36.07,80011.79,0.4,-0.94069,6e-05,6.1063]
[1778181786486,36.07,80010.77,0.4,-0.94075,6e-05,6.10183]
[1778181786518,36.07,80010.77,0.4,-0.94075,6e-05,6.10183]
[1778181786539,36.07,80013.47,0.4,-0.94057,6e-05,6.11624]
[1778181788016,36.07,80013.47,0.4,-0.94057,6e-05,6.11624]
[1778181788116,36.08,80015.45,0.4,-0.94044,6e-05,6.12726]
[1778181788297,36.08,80011.64,0.4,-0.94068,6e-05,6.10749]
[1778181789304,36.08,80009.47,0.4,-0.94081,6e-05,6.09665]
[1778181794340,36.08,80012.52,0.4,-0.94058,6e-05,6.11564]
[1778181795850,36.08,80012.52,0.4,-0.94058,6e-05,6.11564]
[1778181796013,36.08,80012.52,0.4,-0.94058,6e-05,6.11564]
[1778181796114,36.09,80013.61,0.4,-0.9405,6e-05,6.12203]
[1778181796353,36.09,80017.55,0.4,-0.94025,6e-05,6.14249]
[1778181798580,36.09,80017.51,0.4,-0.94025,6e-05,6.14261]
[1778181798633,36.09,80017.51,0.4,-0.94025,6e-05,6.14261]
[1778181798715,36.09,80017.51,0.4,-0.94025,6e-05,6.14261]
[1778181799044,36.09,80017.51,0.4,-0.94025,6e-05,6.14261]
[1778181799110,36.09,80017.49,0.4,-0.94024,6e-05,6.14316]
[1778181799579,36.09,80017.49,0.4,-0.94024,6e-05,6.14316]
[1778181799737,36.09,80017.49,0.4,-0.94024,6e-05,6.14316]
[1778181800031,36.09,80017.49,0.4,-0.94024,6e-05,6.14316]
[1778181800204,36.09,80017.49,0.4,-0.94024,6e-05,6.14316]
[1778181801388,36.09,80011.8,0.4,-0.9406,6e-05,6.11426]
[1778181802395,36.09,79994.26,0.4,-0.94169,6e-05,6.02408]
[1778181803402,36.09,79991.85,0.4,-0.94184,6e-05,6.01222]
[1778181805416,36.09,79993.67,0.4,-0.94171,6e-05,6.02262]
[1778181808296,36.1,79993.1,0.4,-0.94173,6e-05,6.02072]
[1778181808344,36.1,79993.1,0.4,-0.94173,6e-05,6.02072]
[1778181808831,36.1,79993.1,0.4,-0.94173,6e-05,6.02072]
[1778181809247,36.1,79993.1,0.4,-0.94173,6e-05,6.02072]
[1778181808929,36.1,79992.64,0.4,-0.94175,6e-05,6.01937]
[1778181810095,36.1,79992.64,0.4,-0.94175,6e-05,6.01937]
[1778181810234,36.1,79992.64,0.4,-0.94175,6e-05,6.01937]
[1778181810438,36.1,79992.53,0.4,-0.94175,6e-05,6.01932]
[1778181810582,36.1,79992.53,0.4,-0.94175,6e-05,6.01932]
[1778181810825,36.1,79992.53,0.4,-0.94175,6e-05,6.01932]
[1778181810909,36.1,79992.53,0.4,-0.94175,6e-05,6.01932]
[1778181810998,36.1,79992.46,0.4,-0.94175,6e-05,6.01946]
[1778181812463,36.1,79993.89,0.4,-0.9417,6e-05,6.02201]
[1778181812547,36.1,79993.89,0.4,-0.9417,6e-05,6.02201]
[1778181812806,36.1,79993.89,0.4,-0.9417,6e-05,6.02201]
[1778181812857,36.1,79993.89,0.4,-0.9417,6e-05,6.02201]
[1778181813037,36.1,79993.89,0.4,-0.9417,6e-05,6.02201]
[1778181813208,36.1,79993.89,0.4,-0.9417,6e-05,6.02201]
[1778181815719,36.1,79993.89,0.4,-0.94168,6e-05,6.02348]
[1778181815765,36.1,79993.89,0.4,-0.94168,6e-05,6.02348]
[1778181816366,36.11,79994.16,0.4,-0.94166,6e-05,6.02536]
[1778181816614,36.11,79994.16,0.4,-0.94166,6e-05,6.02536]
[1778181816737,36.11,79994.16,0.4,-0.94166,6e-05,6.02536]
[1778181816914,36.11,79994.16,0.4,-0.94166,6e-05,6.02536]
[1778181816949,36.11,79994.16,0.4,-0.94166,6e-05,6.02536]
[1778181817050,36.11,79988.49,0.4,-0.942,6e-05,5.99727]
[1778181817354,36.11,79988.49,0.4,-0.942,6e-05,5.99727]
[1778181818285,36.11,79987.68,0.4,-0.94205,6e-05,5.99312]
[1778181818445,36.11,79987.68,0.4,-0.94205,6e-05,5.99312]
[1778181818994,36.11,79987.68,0.4,-0.94205,6e-05,5.99312]
[1778181819015,36.11,79987.68,0.4,-0.94205,6e-05,5.99312]
[1778181819114,36.11,79987.68,0.4,-0.94205,6e-05,5.99312]
[1778181819572,36.11,79986.41,0.4,-0.94212,6e-05,5.98769]
[1778181819660,36.11,79986.41,0.4,-0.94212,6e-05,5.98769]
[1778181819900,36.11,79986.41,0.4,-0.94212,6e-05,5.98769]
[1778181819962,36.11,79986.41,0.4,-0.94212,6e-05,5.98769]
[1778181820011,36.11,79986.41,0.4,-0.94212,6e-05,5.98769]
[1778181820090,36.11,79989.24,0.4,-0.94194,6e-05,6.0027]
[1778181820467,36.11,79989.24,0.4,-0.94194,6e-05,6.0027]
[1778181821330,36.11,79989.1,0.4,-0.94194,6e-05,6.00198]
[1778181821473,36.11,79989.1,0.4,-0.94194,6e-05,6.00198]
[1778181821652,36.11,79989.1,0.4,-0.94194,6e-05,6.00198]
[1778181828577,36.12,79990.52,0.4,-0.94181,6e-05,6.01325]
[1778181829674,36.12,79990.52,0.4,-0.94181,6e-05,6.01325]
[1778181829765,36.12,79988.95,0.4,-0.9419,6e-05,6.00567]
[1778181830403,36.12,79988.95,0.4,-0.9419,6e-05,6.00567]
[1778181830593,36.12,79983.85,0.4,-0.94221,6e-05,5.98005]
[1778181831600,36.13,79982.24,0.4,-0.9423,6e-05,5.97234]
[1778181833853,36.13,79982.71,0.4,-0.94227,6e-05,5.97528]
[1778181833897,36.13,79990.44,0.4,-0.94178,6e-05,6.01539]
[1778181835215,36.13,79990.44,0.4,-0.94178,6e-05,6.01539]
[1778181834621,36.13,79986.52,0.4,-0.94202,6e-05,5.99575]
[1778181835353,36.13,79986.52,0.4,-0.94202,6e-05,5.99575]
[1778181835628,36.13,79976.21,0.4,-0.94265,6e-05,5.94359]
[1778181836635,36.13,79976.16,0.4,-0.94265,6e-05,5.9439]
[1778181837645,36.13,79978.73,0.4,-0.94248,6e-05,5.95757]
[1778181838652,36.13,79983.4,0.4,-0.94218,6e-05,5.98197]
[1778181839659,36.14,79989.21,0.4,-0.94182,6e-05,6.01223]
[1778181840899,36.14,79989.21,0.4,-0.94182,6e-05,6.01223]
[1778181840985,36.14,79989.21,0.4,-0.94182,6e-05,6.01223]
[1778181841058,36.14,79988.17,0.4,-0.94187,6e-05,6.00782]
[1778181841674,36.14,79986.34,0.4,-0.94198,6e-05,5.99844]
[1778181846228,36.14,79987.18,0.4,-0.94192,6e-05,6.00415]
[1778181846264,36.14,79987.18,0.4,-0.94192,6e-05,6.00415]
[1778181846296,36.14,79991.52,0.4,-0.94163,6e-05,6.0273]
[1778181846375,36.14,79991.52,0.4,-0.94163,6e-05,6.0273]
[1778181846566,36.14,79991.52,0.4,-0.94163,6e-05,6.0273]
[1778181847231,36.14,79991.52,0.4,-0.94163,6e-05,6.0273]
[1778181847238,36.14,79991.56,0.4,-0.94163,6e-05,6.02792]
[1778181847440,36.14,79991.56,0.4,-0.94163,6e-05,6.02792]
[1778181847593,36.14,79991.56,0.4,-0.94163,6e-05,6.02792]
[1778181847756,36.14,79991.56,0.4,-0.94163,6e-05,6.02792]
[1778181847780,36.14,79991.94,0.4,-0.9416,6e-05,6.02987]
[1778181848357,36.14,79991.94,0.4,-0.9416,6e-05,6.02987]
[1778181848489,36.14,79991.94,0.4,-0.9416,6e-05,6.02987]
[1778181848651,36.14,79991.94,0.4,-0.9416,6e-05,6.02987]
[1778181848688,36.14,79991.94,0.4,-0.9416,6e-05,6.02987]
[1778181849133,36.14,79991.94,0.4,-0.9416,6e-05,6.02987]
[1778181850889,36.15,79991.08,0.4,-0.94165,6e-05,6.02629]
[1778181850966,36.15,79991.08,0.4,-0.94165,6e-05,6.02629]
[1778181850990,36.15,79988.84,0.4,-0.94178,6e-05,6.01565]
[1778181851746,36.15,79982.56,0.4,-0.94217,6e-05,5.9835]
[1778181852753,36.15,79976.28,0.4,-0.94255,6e-05,5.95193]
[1778181853403,36.15,79976.28,0.4,-0.94255,6e-05,5.95193]
[1778181853439,36.15,79976.28,0.4,-0.94255,6e-05,5.95193]
[1778181853614,36.15,79976.28,0.4,-0.94255,6e-05,5.95193]
[1778181853781,36.15,79976.28,0.4,-0.94255,6e-05,5.95193]
[1778181853882,36.15,79975.95,0.4,-0.94256,6e-05,5.95078]
[1778181855493,36.15,79975.2,0.4,-0.9426,6e-05,5.94749]
[1778181855637,36.15,79975.2,0.4,-0.9426,6e-05,5.94749]
[1778181856368,36.15,79974.25,0.4,-0.94265,6e-05,5.94319]
[1778181856784,36.15,79965.54,0.4,-0.94318,6e-05,5.89948]
[1778181857790,36.16,79957.17,0.4,-0.94368,6e-05,5.8577]
[1778181858797,36.16,79957.44,0.4,-0.94366,6e-05,5.85919]
[1778181859804,36.16,79957.6,0.4,-0.94365,6e-05,5.86021]
[1778181861818,36.16,79963.66,0.4,-0.94328,6e-05,5.89126]
[1778181862826,36.16,79967.72,0.4,-0.94303,6e-05,5.91206]
[1778181864839,36.16,79968.19,0.4,-0.943,6e-05,5.91475]
[1778181865962,36.16,79960.33,0.4,-0.94347,6e-05,5.87522]
[1778181867860,36.16,79960.43,0.4,-0.94346,6e-05,5.87594]
[1778181868332,36.16,79960.43,0.4,-0.94346,6e-05,5.87594]
[1778181868404,36.16,79960.43,0.4,-0.94346,6e-05,5.87594]
[1778181868974,36.16,79960.43,0.4,-0.94346,6e-05,5.87594]
[1778181868990,36.16,79960.43,0.4,-0.94346,6e-05,5.87594]
[1778181869047,36.16,79960.67,0.4,-0.94344,6e-05,5.87759]
[1778181869411,36.16,79960.67,0.4,-0.94344,6e-05,5.87759]
[1778181870167,36.16,79960.67,0.4,-0.94344,6e-05,5.87759]
[1778181870189,36.16,79960.67,0.4,-0.94344,6e-05,5.87759]
[1778181870215,36.16,79959.99,0.4,-0.94348,6e-05,5.87437]
[1778181870540,36.16,79959.99,0.4,-0.94348,6e-05,5.87437]
[1778181871236,36.16,79959.99,0.4,-0.94348,6e-05,5.87437]
[1778181871282,36.16,79959.99,0.4,-0.94348,6e-05,5.87437]
[1778181873312,36.16,79958.29,0.4,-0.94362,6e-05,5.86151]
[1778181873389,36.16,79958.32,0.4,-0.94362,6e-05,5.86166]
[1778181873858,36.16,79958.32,0.4,-0.94362,6e-05,5.86166]
[1778181873917,36.16,79958.32,0.4,-0.94362,6e-05,5.86166]
[1778181873941,36.16,79958.75,0.4,-0.94359,6e-05,5.86408]
[1778181874648,36.16,79958.75,0.4,-0.94359,6e-05,5.86408]
[1778181874830,36.16,79958.75,0.4,-0.94359,6e-05,5.86408]
[1778181874909,36.16,79960.84,0.4,-0.94346,6e-05,5.87489]
[1778181876944,36.16,79960.95,0.4,-0.94345,6e-05,5.8757]
[1778181877058,36.16,79960.95,0.4,-0.94345,6e-05,5.8757]
[1778181877117,36.17,79964.69,0.4,-0.94322,6e-05,5.89509]
[1778181877372,36.17,79964.69,0.4,-0.94322,6e-05,5.89509]
[1778181877612,36.17,79964.69,0.4,-0.94322,6e-05,5.89509]
[1778181877731,36.17,79964.69,0.4,-0.94322,6e-05,5.89509]
[1778181877775,36.17,79964.69,0.4,-0.94322,6e-05,5.89509]
[1778181877930,36.17,79965.82,0.4,-0.94315,6e-05,5.90082]
[1778181879944,36.17,79968.34,0.4,-0.94298,6e-05,5.91497]
[1778181880874,36.17,79968.34,0.4,-0.94298,6e-05,5.91497]
[1778181880882,36.17,79968.34,0.4,-0.94298,6e-05,5.91497]
[1778181880951,36.17,79968.56,0.4,-0.94295,6e-05,5.91741]
[1778181882965,36.18,79965.36,0.4,-0.94313,6e-05,5.90248]
[1778181883763,36.18,79965.36,0.4,-0.94313,6e-05,5.90248]
[1778181883929,36.18,79965.36,0.4,-0.94313,6e-05,5.90248]
[1778181883972,36.18,79961.66,0.4,-0.94335,6e-05,5.88395]
[1778181884355,36.18,79961.66,0.4,-0.94335,6e-05,5.88395]
[1778181884373,36.18,79961.66,0.4,-0.94335,6e-05,5.88395]
[1778181884540,36.18,79961.66,0.4,-0.94335,6e-05,5.88395]
[1778181884720,36.18,79961.66,0.4,-0.94335,6e-05,5.88395]
[1778181884979,36.18,79961.29,0.4,-0.94337,6e-05,5.88231]
[1778181890014,36.18,79958.36,0.4,-0.94353,6e-05,5.8687]
[1778181892029,36.18,79956.4,0.4,-0.94365,6e-05,5.85933]
[1778181894043,36.18,79958.08,0.4,-0.94354,6e-05,5.86834]
[1778181899078,36.19,79959.7,0.4,-0.94342,6e-05,5.87779]
[1778181900085,36.19,79961.85,0.4,-0.94329,6e-05,5.8889]
[1778181902099,36.19,79960.35,0.4,-0.94338,6e-05,5.88177]
[1778181903106,36.19,79956.29,0.4,-0.94362,6e-05,5.8615]
[1778181904113,36.19,79952.66,0.4,-0.94384,6e-05,5.84347]
[1778181904765,36.19,79952.66,0.4,-0.94384,6e-05,5.84347]
[1778181905178,36.19,79952.66,0.4,-0.94384,6e-05,5.84347]
[1778181905209,36.19,79948.3,0.4,-0.9441,6e-05,5.82184]
[1778181906085,36.19,79948.3,0.4,-0.9441,6e-05,5.82184]
[1778181906127,36.19,79938.71,0.4,-0.94467,6e-05,5.7741]
[1778181907134,36.19,79932.32,0.4,-0.94504,6e-05,5.74261]
[1778181911162,36.19,79936.02,0.4,-0.9448,6e-05,5.76286]
[1778181912169,36.2,79939.27,0.4,-0.9446,6e-05,5.77951]
[1778181913176,36.2,79940.8,0.4,-0.94451,6e-05,5.78756]
[1778181915190,36.2,79939.26,0.4,-0.94459,6e-05,5.7806]
[1778181918317,36.2,79938.52,0.4,-0.94462,6e-05,5.77767]
[1778181918364,36.2,79938.52,0.4,-0.94462,6e-05,5.77767]
[1778181918884,36.2,79939.62,0.4,-0.94455,6e-05,5.78356]
[1778181918978,36.2,79939.62,0.4,-0.94455,6e-05,5.78356]
[1778181919079,36.2,79939.62,0.4,-0.94455,6e-05,5.78356]
[1778181922919,36.21,79940.22,0.4,-0.9445,6e-05,5.78805]
[1778181923536,36.21,79940.19,0.4,-0.9445,6e-05,5.78828]
[1778181923585,36.21,79940.19,0.4,-0.9445,6e-05,5.78828]
[1778181927378,36.21,79939.57,0.4,-0.94452,6e-05,5.78629]
[1778181927383,36.21,79944.29,0.4,-0.94423,6e-05,5.8103]
[1778181927534,36.21,79944.29,0.4,-0.94423,6e-05,5.8103]
[1778181932324,36.21,79943.82,0.4,-0.94429,6e-05,5.80451]
[1778181934115,36.21,79943.84,0.4,-0.94428,6e-05,5.80527]
[1778181934323,36.22,79945.9,0.4,-0.94415,6e-05,5.81593]
[1778181934878,36.22,79945.9,0.4,-0.94415,6e-05,5.81593]
[1778181935330,36.22,79949.16,0.4,-0.94395,6e-05,5.83261]
[1778181936337,36.22,79951.09,0.4,-0.94383,6e-05,5.84259]
[1778181940365,36.22,79952.49,0.4,-0.94373,6e-05,5.85068]
[1778181941374,36.22,79956.8,0.4,-0.94347,6e-05,5.87266]
[1778181941863,36.22,79956.8,0.4,-0.94347,6e-05,5.87266]
[1778181942147,36.22,79956.8,0.4,-0.94347,6e-05,5.87266]
[1778181942381,36.22,79949.39,0.4,-0.94391,6e-05,5.83554]
[1778181943388,36.22,79954.16,0.4,-0.94362,6e-05,5.85982]
[1778181944395,36.22,79956.84,0.4,-0.94346,6e-05,5.87357]
[1778181947417,36.22,79959.89,0.4,-0.94326,6e-05,5.8896]
[1778181948424,36.22,79961.76,0.4,-0.94315,6e-05,5.89924]
[1778181949431,36.22,79959.84,0.4,-0.94326,6e-05,5.8897]
[1778181951353,36.22,79959.84,0.4,-0.94326,6e-05,5.8897]
[1778181951365,36.22,79962.24,0.4,-0.94311,6e-05,5.9022]
[1778181951582,36.22,79959.9,0.4,-0.94325,6e-05,5.89036]
[1778181952905,36.22,79959.9,0.4,-0.94325,6e-05,5.89036]
[1778181952908,36.22,79942.11,0.4,-0.94433,6e-05,5.80103]
[1778181953484,36.23,79942.99,0.4,-0.94427,6e-05,5.80577]
[1778181958519,36.23,79942.47,0.4,-0.94428,6e-05,5.8048]
[1778181962736,36.23,79942.38,0.4,-0.94428,6e-05,5.80533]
[1778181964707,36.23,79942.2,0.4,-0.94428,6e-05,5.80507]
[1778181965092,36.23,79942.2,0.4,-0.94428,6e-05,5.80507]
[1778181965171,36.24,79935.48,0.4,-0.94467,6e-05,5.77216]
[1778181970604,36.24,79933.88,0.4,-0.94474,6e-05,5.76605]
[1778181974873,36.24,79934.99,0.4,-0.94467,6e-05,5.77269]
[1778181975639,36.24,79931.25,0.4,-0.94488,6e-05,5.75476]
[1778181977399,36.24,79931.25,0.4,-0.94488,6e-05,5.75476]
[1778181977850,36.25,79931.44,0.4,-0.94486,6e-05,5.7561]
[1778181977949,36.25,79929.22,0.4,-0.94499,6e-05,5.74543]
[1778181981681,36.25,79931.51,0.4,-0.94483,6e-05,5.75848]
[1778181982688,36.25,79936.56,0.4,-0.94453,6e-05,5.78407]
[1778181988326,36.25,79936.07,0.4,-0.94454,6e-05,5.78299]
[1778181988351,36.25,79936.07,0.4,-0.94454,6e-05,5.78299]
[1778181988401,36.26,79936.36,0.4,-0.94452,6e-05,5.78513]
[1778181988917,36.26,79936.36,0.4,-0.94452,6e-05,5.78513]
[1778181989265,36.26,79936.36,0.4,-0.94452,6e-05,5.78513]
[1778181989359,36.26,79937.13,0.4,-0.94447,6e-05,5.78932]
[1778181989607,36.26,79937.13,0.4,-0.94447,6e-05,5.78932]
[1778181989844,36.26,79937.13,0.4,-0.94447,6e-05,5.78932]
[1778181989950,36.26,79937.13,0.4,-0.94447,6e-05,5.78932]
[1778181990288,36.26,79937.13,0.4,-0.94447,6e-05,5.78932]
[1778181990375,36.26,79937.05,0.4,-0.94447,6e-05,5.78926]
[1778181990477,36.26,79937.05,0.4,-0.94447,6e-05,5.78926]
[1778181990744,36.26,79934.96,0.4,-0.94459,6e-05,5.77882]
[1778181992039,36.26,79934.96,0.4,-0.94459,6e-05,5.77882]
[1778181992146,36.26,79934.96,0.4,-0.94459,6e-05,5.77882]
[1778181992229,36.26,79936.6,0.4,-0.94453,6e-05,5.78299]
[1778181992758,36.26,79949.06,0.4,-0.94378,6e-05,5.84544]
[1778181993765,36.26,79948.18,0.4,-0.94383,6e-05,5.84126]
[1778181999421,36.26,79947.02,0.4,-0.94388,6e-05,5.83645]
[1778181998800,36.26,79945.57,0.4,-0.94397,6e-05,5.82943]
[1778182000814,36.26,79949.67,0.4,-0.94371,6e-05,5.85056]
[1778182008870,36.27,79950.82,0.4,-0.94362,6e-05,5.8582]
[1778182013037,36.27,79957.08,0.4,-0.94323,6e-05,5.89068]
[1778182013906,36.27,79960.05,0.4,-0.94305,6e-05,5.90587]
[1778182014913,36.27,79957.54,0.4,-0.9432,6e-05,5.89334]
[1778182019948,36.27,79961.87,0.4,-0.94292,6e-05,5.91612]
[1778182021962,36.28,79956.16,0.4,-0.94327,6e-05,5.88757]
[1778182022969,36.28,79959.82,0.4,-0.94304,6e-05,5.9062]
[1778182023976,36.28,79964.78,0.4,-0.94274,6e-05,5.9315]
[1778182024983,36.28,79967.93,0.4,-0.94254,6e-05,5.94764]
[1778182027017,36.28,79969.17,0.4,-0.94246,6e-05,5.95415]
[1778182028017,36.28,79967.42,0.4,-0.94257,6e-05,5.94534]
[1778182030030,36.28,79964.74,0.4,-0.94273,6e-05,5.93191]
[1778182035066,36.28,79963.9,0.4,-0.94278,6e-05,5.92816]
[1778182039094,36.28,79966.26,0.4,-0.94263,6e-05,5.94056]
[1778182041108,36.28,79968.92,0.4,-0.94246,6e-05,5.95425]
[1778182043122,36.28,79974.29,0.4,-0.94213,6e-05,5.98172]
[1778182048157,36.28,79973.51,0.4,-0.94218,6e-05,5.97789]
[1778182052266,36.28,79972.3,0.4,-0.94229,6e-05,5.96699]
[1778182052825,36.28,79972.11,0.4,-0.9423,6e-05,5.96606]
[1778182052876,36.28,79972.11,0.4,-0.9423,6e-05,5.96606]
[1778182054448,36.28,79972.43,0.4,-0.94228,6e-05,5.96772]
[1778182054706,36.28,79972.18,0.4,-0.9423,6e-05,5.96648]
[1778182057221,36.28,79969.64,0.4,-0.94245,6e-05,5.95367]
[1778182058228,36.28,79966.42,0.4,-0.94265,6e-05,5.93738]
[1778182060246,36.28,79969.05,0.4,-0.94249,6e-05,5.95087]
[1778182064274,36.28,79970.77,0.4,-0.94238,6e-05,5.9598]
[1778182068317,36.28,79971.12,0.4,-0.94236,6e-05,5.96168]
[1778182068364,36.28,79971.12,0.4,-0.94236,6e-05,5.96168]
[1778182068367,36.28,79971.17,0.4,-0.94235,6e-05,5.96197]
[1778182068772,36.28,79971.17,0.4,-0.94235,6e-05,5.96197]
[1778182069257,36.28,79971.17,0.4,-0.94235,6e-05,5.96197]
[1778182069309,36.28,79969.91,0.4,-0.94243,6e-05,5.9556]
[1778182069927,36.28,79969.91,0.4,-0.94243,6e-05,5.9556]
[1778182069955,36.28,79969.91,0.4,-0.94243,6e-05,5.9556]
[1778182070055,36.28,79969.91,0.4,-0.94243,6e-05,5.9556]
[1778182070276,36.28,79969.91,0.4,-0.94243,6e-05,5.9556]
[1778182070316,36.28,79970.23,0.4,-0.94241,6e-05,5.95727]
[1778182072330,36.28,79972.54,0.4,-0.94227,6e-05,5.9691]
[1778182077365,36.28,79972.68,0.4,-0.94226,6e-05,5.96993]
[1778182081393,36.28,79978.68,0.4,-0.94188,6e-05,6.00061]
[1778182082400,36.28,79981.61,0.4,-0.9417,6e-05,6.01555]
[1778182082608,36.28,79981.61,0.4,-0.9417,6e-05,6.01555]
[1778182082652,36.28,79981.61,0.4,-0.9417,6e-05,6.01555]
[1778182083033,36.28,79981.61,0.4,-0.9417,6e-05,6.01555]
[1778182083407,36.28,79984.02,0.4,-0.94155,6e-05,6.02783]
[1778182085421,36.28,79985.94,0.4,-0.94143,6e-05,6.03754]
[1778182090456,36.28,79986.4,0.4,-0.94141,6e-05,6.03954]
[1778182090932,36.28,79986.4,0.4,-0.94141,6e-05,6.03954]
[1778182090942,36.28,79986.4,0.4,-0.94141,6e-05,6.03954]
[1778182091463,36.28,79986.23,0.4,-0.94142,6e-05,6.03861]
[1778182091919,36.28,79986.23,0.4,-0.94142,6e-05,6.03861]
[1778182092113,36.28,79986.23,0.4,-0.94142,6e-05,6.03861]
[1778182092154,36.28,79986.23,0.4,-0.94142,6e-05,6.03861]
[1778182092470,36.28,79986.32,0.4,-0.94142,6e-05,6.03901]
[1778182097505,36.28,79986.33,0.4,-0.94142,6e-05,6.03878]
[1778182098342,36.28,79986.33,0.4,-0.94142,6e-05,6.03878]
[1778182098512,36.28,79989.71,0.4,-0.94121,6e-05,6.05606]
[1778182098922,36.28,79989.71,0.4,-0.94121,6e-05,6.05606]
[1778182099213,36.28,79989.71,0.4,-0.94121,6e-05,6.05606]
[1778182099519,36.28,79989.12,0.4,-0.94125,6e-05,6.05296]
[1778182099656,36.28,79989.12,0.4,-0.94125,6e-05,6.05296]
[1778182100118,36.28,79989.12,0.4,-0.94125,6e-05,6.05296]
[1778182100144,36.28,79989.12,0.4,-0.94125,6e-05,6.05296]
[1778182100526,36.28,79989.26,0.4,-0.94124,6e-05,6.05361]
[1778182100927,36.28,79989.26,0.4,-0.94124,6e-05,6.05361]
[1778182101163,36.28,79989.26,0.4,-0.94124,6e-05,6.05361]
[1778182101533,36.28,79987.6,0.4,-0.94134,6e-05,6.04503]
[1778182101718,36.28,79987.6,0.4,-0.94134,6e-05,6.04503]
[1778182101741,36.28,79987.6,0.4,-0.94134,6e-05,6.04503]
[1778182102540,36.28,79987.97,0.4,-0.94132,6e-05,6.04687]
[1778182102969,36.28,79987.97,0.4,-0.94132,6e-05,6.04687]
[1778182103136,36.28,79987.97,0.4,-0.94132,6e-05,6.04687]
[1778182103149,36.28,79987.97,0.4,-0.94132,6e-05,6.04687]
[1778182103267,36.28,79987.97,0.4,-0.94132,6e-05,6.04687]
[1778182103547,36.28,79987.95,0.4,-0.94132,6e-05,6.04672]
[1778182103954,36.28,79987.95,0.4,-0.94132,6e-05,6.04672]
[1778182104158,36.28,79987.95,0.4,-0.94132,6e-05,6.04672]
[1778182104255,36.28,79987.95,0.4,-0.94132,6e-05,6.04667]
[1778182104947,36.28,79987.95,0.4,-0.94132,6e-05,6.04667]
[1778182105076,36.28,79987.95,0.4,-0.94132,6e-05,6.04667]
[1778182105561,36.28,79982.16,0.4,-0.94169,6e-05,6.01697]
[1778182107136,36.28,79982.46,0.4,-0.94167,6e-05,6.0185]
[1778182107822,36.28,79982.46,0.4,-0.94167,6e-05,6.0185]
[1778182109938,36.28,79981.98,0.4,-0.9417,6e-05,6.01604]
[1778182111031,36.28,79978.04,0.4,-0.94198,6e-05,5.99113]
[1778182112068,36.28,79978.04,0.4,-0.94198,6e-05,5.99113]
[1778182112135,36.28,79975.72,0.4,-0.94213,6e-05,5.97933]
[1778182115975,36.28,79976.39,0.4,-0.94208,6e-05,5.9829]
[1778182116026,36.28,79976.39,0.4,-0.94208,6e-05,5.9829]
[1778182116077,36.28,79977.09,0.4,-0.94204,6e-05,5.98652]
[1778182117239,36.28,79977.09,0.4,-0.94204,6e-05,5.98652]
[1778182117574,36.28,79977.09,0.4,-0.94204,6e-05,5.98652]
[1778182117332,36.28,79977.09,0.4,-0.94204,6e-05,5.9866]
[1778182117610,36.28,79977.09,0.4,-0.94204,6e-05,5.9866]
[1778182117756,36.28,79977.09,0.4,-0.94204,6e-05,5.9866]
[1778182117957,36.28,79977.09,0.4,-0.94204,6e-05,5.9866]
[1778182119557,36.28,79977.09,0.4,-0.94204,6e-05,5.98669]
[1778182120043,36.28,79977.09,0.4,-0.94204,6e-05,5.98669]
[1778182123689,36.28,79975.51,0.4,-0.94213,6e-05,5.97881]
[1778182126079,36.28,79976.17,0.4,-0.94209,6e-05,5.98222]
[1778182130739,36.28,79966.96,0.4,-0.94266,6e-05,5.93567]
[1778182131746,36.28,79966.9,0.4,-0.94266,6e-05,5.93549]
[1778182135040,36.28,79966.0,0.4,-0.94271,6e-05,5.93116]
[1778182135987,36.28,79966.27,0.4,-0.94269,6e-05,5.93266]
[1778182136026,36.28,79966.27,0.4,-0.94269,6e-05,5.93266]
[1778182136089,36.28,79966.36,0.4,-0.94268,6e-05,5.93323]
[1778182137071,36.28,79966.36,0.4,-0.94268,6e-05,5.93323]
[1778182137190,36.28,79966.36,0.4,-0.94268,6e-05,5.93323]
[1778182137221,36.28,79966.36,0.4,-0.94268,6e-05,5.93323]
[1778182137247,36.28,79966.36,0.4,-0.94268,6e-05,5.93323]
[1778182137563,36.28,79966.36,0.4,-0.94268,6e-05,5.93323]
[1778182137332,36.28,79966.48,0.4,-0.94267,6e-05,5.93406]
[1778182138265,36.28,79966.48,0.4,-0.94267,6e-05,5.93406]
[1778182143834,36.29,79965.71,0.4,-0.94271,6e-05,5.93083]
[1778182144841,36.29,79967.71,0.4,-0.94259,6e-05,5.94109]
[1778182147862,36.29,79969.17,0.4,-0.9425,6e-05,5.94875]
[1778182152898,36.29,79968.48,0.4,-0.94253,6e-05,5.94564]
[1778182158318,36.29,79967.86,0.4,-0.94257,6e-05,5.94282]
[1778182158547,36.29,79967.86,0.4,-0.94257,6e-05,5.94282]
[1778182158837,36.29,79968.2,0.4,-0.94255,6e-05,5.94471]
[1778182158898,36.29,79968.2,0.4,-0.94255,6e-05,5.94471]
[1778182158958,36.29,79968.2,0.4,-0.94255,6e-05,5.94471]
[1778182159249,36.29,79968.2,0.4,-0.94255,6e-05,5.94471]
[1778182160851,36.29,79968.51,0.4,-0.94253,6e-05,5.94636]
[1778182160918,36.29,79968.51,0.4,-0.94253,6e-05,5.94636]
[1778182160954,36.29,79968.85,0.4,-0.9425,6e-05,5.94816]
[1778182162398,36.29,79968.85,0.4,-0.9425,6e-05,5.94816]
[1778182162489,36.29,79968.89,0.4,-0.9425,6e-05,5.94851]
[1778182162632,36.29,79968.89,0.4,-0.9425,6e-05,5.94851]
[1778182162663,36.29,79968.89,0.4,-0.9425,6e-05,5.94851]
[1778182163162,36.29,79968.89,0.4,-0.9425,6e-05,5.94851]
[1778182163659,36.29,79968.89,0.4,-0.9425,6e-05,5.94851]
[1778182163675,36.29,79968.89,0.4,-0.9425,6e-05,5.94851]
[1778182163975,36.29,79974.32,0.4,-0.94216,6e-05,5.9762]
[1778182168796,36.29,79974.39,0.4,-0.94216,6e-05,5.97665]
[1778182168801,36.29,79974.39,0.4,-0.94216,6e-05,5.97665]
[1778182170963,36.29,79975.8,0.4,-0.94207,6e-05,5.98388]
[1778182170984,36.29,79975.8,0.4,-0.94207,6e-05,5.98388]
[1778182171028,36.29,79975.53,0.4,-0.94213,6e-05,5.97773]
[1778182172307,36.29,79975.53,0.4,-0.94213,6e-05,5.97773]
[1778182172400,36.29,79975.53,0.4,-0.94213,6e-05,5.97773]
[1778182172492,36.29,79976.59,0.4,-0.94206,6e-05,5.98316]
[1778182172857,36.29,79976.59,0.4,-0.94206,6e-05,5.98316]
[1778182172964,36.29,79976.59,0.4,-0.94206,6e-05,5.98316]
[1778182173075,36.29,79976.59,0.4,-0.94206,6e-05,5.98316]
[1778182173308,36.29,79976.59,0.4,-0.94206,6e-05,5.98316]
[1778182173313,36.29,79976.62,0.4,-0.94206,6e-05,5.98333]
[1778182175050,36.29,79976.6,0.4,-0.94206,6e-05,5.98324]
[1778182178332,36.29,79976.03,0.4,-0.9421,6e-05,5.98037]
[1778182178381,36.29,79976.03,0.4,-0.9421,6e-05,5.98037]
[1778182178433,36.29,79975.62,0.4,-0.94212,6e-05,5.97832]
[1778182178908,36.29,79975.62,0.4,-0.94212,6e-05,5.97832]
[1778182179139,36.29,79975.62,0.4,-0.94212,6e-05,5.97832]
[1778182179213,36.29,79975.62,0.4,-0.94212,6e-05,5.97832]
[1778182179481,36.29,79975.62,0.4,-0.94212,6e-05,5.97832]
[1778182179582,36.29,79976.17,0.4,-0.94209,6e-05,5.98114]
[1778182185127,36.29,79976.06,0.4,-0.94209,6e-05,5.98067]
[1778182189155,36.29,79972.54,0.4,-0.94231,6e-05,5.96284]
[1778182190955,36.29,79973.67,0.4,-0.94224,6e-05,5.96862]
[1778182191058,36.29,79973.67,0.4,-0.94224,6e-05,5.96862]
[1778182191169,36.29,79974.33,0.4,-0.9422,6e-05,5.97203]
[1778182192120,36.29,79974.33,0.4,-0.9422,6e-05,5.97203]
[1778182192209,36.29,79974.33,0.4,-0.9422,6e-05,5.97203]
[1778182192215,36.29,79974.33,0.4,-0.9422,6e-05,5.97203]
[1778182192298,36.29,79973.38,0.4,-0.94226,6e-05,5.96723]
[1778182193352,36.29,79973.38,0.4,-0.94226,6e-05,5.96723]
[1778182193510,36.29,79973.38,0.4,-0.94226,6e-05,5.96723]
[1778182193581,36.29,79973.38,0.4,-0.94226,6e-05,5.96723]
[1778182193560,36.29,79967.1,0.4,-0.94264,6e-05,5.93541]
[1778182193887,36.29,79967.1,0.4,-0.94264,6e-05,5.93541]
[1778182194190,36.29,79964.94,0.4,-0.94277,6e-05,5.92446]
[1778182195518,36.29,79964.66,0.4,-0.94279,6e-05,5.92324]
[1778182197649,36.29,79964.94,0.4,-0.94277,6e-05,5.92466]
[1778182198127,36.29,79964.84,0.4,-0.94278,6e-05,5.92426]
[1778182201519,36.29,79972.2,0.4,-0.94232,6e-05,5.96212]
[1778182202246,36.29,79974.82,0.4,-0.94216,6e-05,5.97545]
[1778182204260,36.29,79973.69,0.4,-0.94223,6e-05,5.96976]
[1778182205545,36.29,79973.69,0.4,-0.94223,6e-05,5.96976]
[1778182214298,36.29,79975.28,0.4,-0.94212,6e-05,5.97808]
[1778182214331,36.29,79978.58,0.4,-0.94192,6e-05,5.99494]
[1778182215348,36.29,79978.58,0.4,-0.94192,6e-05,5.99494]
[1778182215532,36.29,79978.58,0.4,-0.94192,6e-05,5.99494]
[1778182215633,36.29,79981.46,0.4,-0.94174,6e-05,6.00966]
[1778182216344,36.29,79983.46,0.4,-0.94162,6e-05,6.01988]
[1778182220936,36.29,79983.12,0.4,-0.94164,6e-05,6.01798]
[1778182220951,36.29,79983.12,0.4,-0.94164,6e-05,6.01798]
[1778182221379,36.29,79983.35,0.4,-0.94163,6e-05,6.01912]
[1778182221958,36.29,79983.35,0.4,-0.94163,6e-05,6.01912]
[1778182222093,36.29,79983.35,0.4,-0.94163,6e-05,6.01912]
[1778182222127,36.29,79983.35,0.4,-0.94163,6e-05,6.01912]
[1778182222386,36.29,79994.7,0.4,-0.94092,6e-05,6.0773]
[1778182222816,36.29,79994.7,0.4,-0.94092,6e-05,6.0773]
[1778182222873,36.29,79994.7,0.4,-0.94092,6e-05,6.0773]
[1778182222972,36.29,79994.7,0.4,-0.94092,6e-05,6.0773]
[1778182223360,36.29,79994.7,0.4,-0.94092,6e-05,6.0773]
[1778182223574,36.29,79994.56,0.4,-0.94093,6e-05,6.07645]
[1778182224066,36.29,79994.56,0.4,-0.94093,6e-05,6.07645]
[1778182224087,36.29,79994.56,0.4,-0.94093,6e-05,6.07645]
[1778182224113,36.29,79994.56,0.4,-0.94093,6e-05,6.07645]
[1778182224401,36.29,79996.97,0.4,-0.94078,6e-05,6.08873]
[1778182225408,36.29,79999.42,0.4,-0.94062,6e-05,6.10121]
[1778182225919,36.29,79999.42,0.4,-0.94062,6e-05,6.10121]
[1778182226047,36.29,79999.42,0.4,-0.94062,6e-05,6.10121]
[1778182226415,36.29,79999.15,0.4,-0.94064,6e-05,6.09965]
[1778182227378,36.29,79999.15,0.4,-0.94064,6e-05,6.09965]
[1778182227511,36.29,79999.15,0.4,-0.94064,6e-05,6.09965]
[1778182227550,36.29,79999.15,0.4,-0.94064,6e-05,6.09965]
[1778182227620,36.29,79999.15,0.4,-0.94064,6e-05,6.09965]
[1778182227650,36.29,80006.22,0.4,-0.9402,6e-05,6.136]
[1778182227750,36.29,80006.22,0.4,-0.9402,6e-05,6.136]
[1778182228691,36.29,80007.82,0.4,-0.9401,6e-05,6.14406]
[1778182229603,36.29,80007.82,0.4,-0.9401,6e-05,6.14406]
[1778182229436,36.29,80012.05,0.4,-0.93983,6e-05,6.16576]
[1778182232458,36.29,80005.84,0.4,-0.94028,6e-05,6.128]
[1778182234472,36.29,80011.3,0.4,-0.93994,6e-05,6.15587]
[1778182235926,36.29,80010.99,0.4,-0.93996,6e-05,6.15403]
[1778182241521,36.28,80008.07,0.4,-0.94016,6e-05,6.13756]
[1778182243325,36.28,80009.3,0.4,-0.94009,6e-05,6.14373]
[1778182243406,36.28,80009.3,0.4,-0.94009,6e-05,6.14373]
[1778182243535,36.28,80009.84,0.4,-0.94006,6e-05,6.14632]
[1778182243912,36.28,80009.84,0.4,-0.94006,6e-05,6.14632]
[1778182244269,36.28,80009.84,0.4,-0.94006,6e-05,6.14632]
[1778182244325,36.28,80009.84,0.4,-0.94006,6e-05,6.14632]
[1778182244542,36.28,80009.24,0.4,-0.9401,6e-05,6.14301]
[1778182244867,36.28,80009.24,0.4,-0.9401,6e-05,6.14301]
[1778182245549,36.28,80009.5,0.4,-0.94008,6e-05,6.14416]
[1778182246869,36.28,80010.06,0.4,-0.94005,6e-05,6.14686]
[1778182248329,36.28,80009.39,0.4,-0.94009,6e-05,6.14319]
[1778182248356,36.28,80009.39,0.4,-0.94009,6e-05,6.14319]
[1778182248570,36.28,80009.66,0.4,-0.94008,6e-05,6.14439]
[1778182249207,36.28,80009.66,0.4,-0.94008,6e-05,6.14439]
[1778182249212,36.28,80009.66,0.4,-0.94008,6e-05,6.14439]
[1778182249375,36.28,80009.66,0.4,-0.94008,6e-05,6.14439]
[1778182249577,36.28,80009.71,0.4,-0.94008,6e-05,6.14446]
[1778182250500,36.28,80009.71,0.4,-0.94008,6e-05,6.14446]
[1778182250513,36.28,80009.71,0.4,-0.94008,6e-05,6.14446]
[1778182250621,36.28,80009.71,0.4,-0.94008,6e-05,6.14446]
[1778182250672,36.28,80011.53,0.4,-0.93997,6e-05,6.15369]
[1778182253605,36.28,80013.26,0.4,-0.93986,6e-05,6.16204]
[1778182255932,36.28,80012.82,0.4,-0.9399,6e-05,6.15934]
[1778182255950,36.28,80012.82,0.4,-0.9399,6e-05,6.15934]
[1778182256626,36.28,80012.93,0.4,-0.93989,6e-05,6.1597]
[1778182257081,36.28,80012.93,0.4,-0.93989,6e-05,6.1597]
[1778182257237,36.28,80012.93,0.4,-0.93989,6e-05,6.1597]
[1778182257271,36.28,80012.93,0.4,-0.93989,6e-05,6.1597]
[1778182257400,36.28,80012.93,0.4,-0.93989,6e-05,6.1597]
[1778182257633,36.28,80012.73,0.4,-0.93991,6e-05,6.15846]
[1778182260241,36.28,80013.28,0.4,-0.93988,6e-05,6.16092]
[1778182262668,36.27,80017.39,0.4,-0.93962,6e-05,6.18163]
[1778182264682,36.27,80023.49,0.4,-0.93924,6e-05,6.21293]
[1778182264861,36.27,80023.49,0.4,-0.93924,6e-05,6.21293]
[1778182265689,36.27,80027.91,0.4,-0.93896,6e-05,6.23573]
[1778182266696,36.27,80021.8,0.4,-0.93935,6e-05,6.20355]
[1778182267703,36.27,80023.88,0.4,-0.93922,6e-05,6.21413]
[1778182268710,36.27,80028.59,0.4,-0.93892,6e-05,6.23845]
[1778182269717,36.27,80030.19,0.4,-0.93882,6e-05,6.2465]
[1778182274757,36.27,80030.22,0.4,-0.93884,6e-05,6.24509]
[1778182279792,36.26,80032.41,0.4,-0.93872,6e-05,6.25498]
[1778182281546,36.26,80032.41,0.4,-0.93872,6e-05,6.25498]
[1778182282319,36.26,80032.11,0.4,-0.93875,6e-05,6.25275]
[1778182282409,36.26,80024.7,0.4,-0.93923,6e-05,6.21377]
[1778182282813,36.26,80010.98,0.4,-0.94011,6e-05,6.14245]
[1778182283820,36.26,80011.23,0.4,-0.94009,6e-05,6.14359]
[1778182284827,36.26,80012.75,0.4,-0.94,6e-05,6.15132]
[1778182290580,36.26,80013.12,0.4,-0.93998,6e-05,6.15255]
[1778182290643,36.26,80018.14,0.4,-0.93967,6e-05,6.17824]
[1778182290869,36.26,80021.65,0.4,-0.93944,6e-05,6.1965]
[1778182292883,36.26,80023.79,0.4,-0.93935,6e-05,6.20231]
[1778182297918,36.25,80023.09,0.4,-0.93941,6e-05,6.19742]
[1778182299532,36.25,80023.09,0.4,-0.93941,6e-05,6.19742]
[1778182299932,36.25,80029.56,0.4,-0.939,6e-05,6.23068]
[1778182300939,36.25,80035.29,0.4,-0.93864,6e-05,6.26037]
[1778182302953,36.25,80038.01,0.4,-0.93847,6e-05,6.27392]
[1778182308323,36.25,80038.24,0.4,-0.93847,6e-05,6.27358]
[1778182308342,36.25,80038.24,0.4,-0.93847,6e-05,6.27358]
[1778182308443,36.24,80035.59,0.4,-0.93866,6e-05,6.25893]
[1778182308919,36.24,80035.59,0.4,-0.93866,6e-05,6.25893]
[1778182308925,36.24,80035.59,0.4,-0.93866,6e-05,6.25893]
[1778182308995,36.24,80035.78,0.4,-0.93864,6e-05,6.25992]
[1778182309980,36.24,80035.78,0.4,-0.93864,6e-05,6.25992]
[1778182310110,36.24,80035.78,0.4,-0.93864,6e-05,6.25992]
[1778182310134,36.24,80035.78,0.4,-0.93864,6e-05,6.25992]
[1778182310194,36.24,80035.72,0.4,-0.93865,6e-05,6.25924]
[1778182311200,36.24,80035.72,0.4,-0.93865,6e-05,6.25924]
[1778182311250,36.24,80035.72,0.4,-0.93865,6e-05,6.25924]
[1778182311301,36.24,80036.09,0.4,-0.93863,6e-05,6.26081]
[1778182315993,36.24,80036.12,0.4,-0.93865,6e-05,6.25949]
[1778182316218,36.24,80036.12,0.4,-0.93865,6e-05,6.25949]
[1778182316240,36.24,80034.12,0.4,-0.93878,6e-05,6.24864]
[1778182317649,36.24,80034.12,0.4,-0.93878,6e-05,6.24864]
[1778182317753,36.24,80034.12,0.4,-0.93878,6e-05,6.24864]
[1778182317790,36.24,80034.12,0.4,-0.93878,6e-05,6.24864]
[1778182317709,36.24,80033.19,0.4,-0.93885,6e-05,6.24308]
[1778182317925,36.24,80033.19,0.4,-0.93885,6e-05,6.24308]
[1778182318132,36.24,80033.19,0.4,-0.93885,6e-05,6.24308]
[1778182318795,36.23,80033.34,0.4,-0.93885,6e-05,6.24352]
[1778182324102,36.23,80033.13,0.4,-0.93888,6e-05,6.24069]
[1778182329210,36.23,80031.73,0.4,-0.93899,6e-05,6.23199]
[1778182332158,36.22,80028.76,0.4,-0.9392,6e-05,6.21516]
[1778182333430,36.22,80028.76,0.4,-0.9392,6e-05,6.21516]
[1778182333492,36.22,80028.76,0.4,-0.9392,6e-05,6.21516]
[1778182333591,36.22,80024.32,0.4,-0.93949,6e-05,6.19143]
[1778182334078,36.22,80024.32,0.4,-0.93949,6e-05,6.19143]
[1778182334282,36.22,80024.32,0.4,-0.93949,6e-05,6.19143]
[1778182334404,36.22,80024.32,0.4,-0.93949,6e-05,6.19143]
[1778182334660,36.22,80024.32,0.4,-0.93949,6e-05,6.19143]
[1778182334761,36.22,80024.96,0.4,-0.93945,6e-05,6.1945]
[1778182340221,36.22,80025.78,0.4,-0.93942,6e-05,6.19741]
[1778182341228,36.22,80027.92,0.4,-0.93928,6e-05,6.20831]
[1778182342235,36.22,80030.63,0.4,-0.93911,6e-05,6.22218]
[1778182343242,36.22,80032.08,0.4,-0.93902,6e-05,6.22945]
[1778182344249,36.22,80030.18,0.4,-0.93915,6e-05,6.2192]
[1778182346031,36.22,80030.02,0.4,-0.93916,6e-05,6.21806]
[1778182346232,36.22,80030.02,0.4,-0.93916,6e-05,6.21806]
[1778182346263,36.21,80030.58,0.4,-0.93913,6e-05,6.22069]
[1778182347419,36.21,80030.58,0.4,-0.93913,6e-05,6.22069]
[1778182347688,36.21,80030.58,0.4,-0.93913,6e-05,6.22069]
[1778182347707,36.21,80030.58,0.4,-0.93913,6e-05,6.22069]
[1778182347796,36.21,80030.58,0.4,-0.93913,6e-05,6.22069]
[1778182347763,36.21,80026.34,0.4,-0.93941,6e-05,6.19798]
[1778182348038,36.21,80026.34,0.4,-0.93941,6e-05,6.19798]
[1778182348504,36.21,80028.57,0.4,-0.93927,6e-05,6.20933]
[1778182349284,36.21,80030.93,0.4,-0.93912,6e-05,6.22166]
[1778182350291,36.21,80032.62,0.4,-0.93901,6e-05,6.23019]
[1778182350871,36.21,80032.62,0.4,-0.93901,6e-05,6.23019]
[1778182351826,36.21,80032.62,0.4,-0.93901,6e-05,6.23019]
[1778182351856,36.21,80032.12,0.4,-0.9391,6e-05,6.22207]
[1778182351935,36.21,80032.12,0.4,-0.9391,6e-05,6.22207]
[1778182351976,36.21,80032.12,0.4,-0.9391,6e-05,6.22207]
[1778182353185,36.21,80032.12,0.4,-0.9391,6e-05,6.22207]
[1778182353246,36.21,80032.12,0.4,-0.9391,6e-05,6.22207]
[1778182353533,36.21,80032.12,0.4,-0.9391,6e-05,6.22207]
[1778182353634,36.21,80032.12,0.4,-0.9391,6e-05,6.22146]
[1778182359354,36.21,80031.85,0.4,-0.93914,6e-05,6.21857]
[1778182363337,36.2,80031.89,0.4,-0.93914,6e-05,6.21849]
[1778182363375,36.2,80031.89,0.4,-0.93914,6e-05,6.21849]
[1778182363382,36.2,80032.07,0.4,-0.93914,6e-05,6.21856]
[1778182363968,36.2,80032.07,0.4,-0.93914,6e-05,6.21856]
[1778182364006,36.2,80032.07,0.4,-0.93914,6e-05,6.21856]
[1778182364389,36.2,80032.1,0.4,-0.93914,6e-05,6.21842]
[1778182364990,36.2,80032.1,0.4,-0.93914,6e-05,6.21842]
[1778182365051,36.2,80032.1,0.4,-0.93914,6e-05,6.21842]
[1778182365091,36.2,80032.1,0.4,-0.93914,6e-05,6.21842]
[1778182365396,36.2,80033.12,0.4,-0.93908,6e-05,6.22347]
[1778182366403,36.2,80038.96,0.4,-0.93871,6e-05,6.25376]
[1778182367237,36.2,80038.96,0.4,-0.93871,6e-05,6.25376]
[1778182367349,36.2,80038.96,0.4,-0.93871,6e-05,6.25376]
[1778182367410,36.2,80028.91,0.4,-0.93936,6e-05,6.20089]
[1778182369424,36.2,80030.85,0.4,-0.93924,6e-05,6.21041]
[1778182373452,36.2,80028.01,0.4,-0.93944,6e-05,6.19448]
[1778182374815,36.2,80028.01,0.4,-0.93944,6e-05,6.19448]
[1778182374883,36.19,80027.54,0.4,-0.93947,6e-05,6.19151]
[1778182376022,36.19,80027.58,0.4,-0.93947,6e-05,6.19171]
[1778182376260,36.19,80027.58,0.4,-0.93947,6e-05,6.19171]
[1778182376335,36.19,80027.58,0.4,-0.93948,6e-05,6.19147]
[1778182377190,36.19,80027.58,0.4,-0.93948,6e-05,6.19147]
[1778182377630,36.19,80027.58,0.4,-0.93948,6e-05,6.19147]
[1778182377689,36.19,80027.58,0.4,-0.93948,6e-05,6.19147]
[1778182377773,36.19,80027.58,0.4,-0.93948,6e-05,6.19147]
[1778182377871,36.19,80025.33,0.4,-0.93963,6e-05,6.17924]
[1778182378136,36.19,80025.33,0.4,-0.93963,6e-05,6.17924]
[1778182378487,36.19,80009.96,0.4,-0.9406,6e-05,6.09948]
[1778182380501,36.19,80011.17,0.4,-0.94053,6e-05,6.1054]
[1778182381068,36.19,80011.17,0.4,-0.94053,6e-05,6.1054]
[1778182386543,36.19,80009.98,0.4,-0.94062,6e-05,6.09847]
[1778182386988,36.19,80009.98,0.4,-0.94062,6e-05,6.09847]
[1778182387550,36.19,80012.35,0.4,-0.94047,6e-05,6.11061]
[1778182388348,36.19,80012.35,0.4,-0.94047,6e-05,6.11061]
[1778182388381,36.19,80012.35,0.4,-0.94047,6e-05,6.11061]
[1778182388557,36.19,80012.31,0.4,-0.94047,6e-05,6.11026]
[1778182388921,36.19,80012.31,0.4,-0.94047,6e-05,6.11026]
[1778182389013,36.19,80012.31,0.4,-0.94047,6e-05,6.11026]
[1778182389108,36.19,80012.31,0.4,-0.94047,6e-05,6.11026]
[1778182389564,36.19,80011.53,0.4,-0.94052,6e-05,6.10608]
[1778182390571,36.19,80009.92,0.4,-0.94063,6e-05,6.09762]
[1778182393265,36.19,80009.5,0.4,-0.94066,6e-05,6.0952]
[1778182394599,36.19,80007.12,0.4,-0.94081,6e-05,6.08267]
[1778182399634,36.19,80007.26,0.4,-0.94081,6e-05,6.08284]
[1778182401046,36.19,80007.26,0.4,-0.94081,6e-05,6.08284]
[1778182401083,36.19,80007.26,0.4,-0.94081,6e-05,6.08284]
[1778182401648,36.19,80005.86,0.4,-0.9409,6e-05,6.07539]
[1778182402459,36.19,80005.86,0.4,-0.9409,6e-05,6.07539]
[1778182402687,36.19,80005.86,0.4,-0.9409,6e-05,6.07539]
[1778182402716,36.19,80005.86,0.4,-0.9409,6e-05,6.07539]
[1778182402762,36.19,80005.79,0.4,-0.9409,6e-05,6.07493]
[1778182403592,36.19,80005.79,0.4,-0.9409,6e-05,6.07493]
[1778182403754,36.19,80005.79,0.4,-0.9409,6e-05,6.07493]
[1778182403855,36.19,79995.53,0.4,-0.94155,6e-05,6.02203]
[1778182403947,36.19,79995.53,0.4,-0.94155,6e-05,6.02203]
[1778182404014,36.19,79995.53,0.4,-0.94155,6e-05,6.02203]
[1778182404670,36.19,79993.86,0.4,-0.94165,6e-05,6.01344]
[1778182406126,36.19,79992.94,0.4,-0.94171,6e-05,6.00871]
[1778182406211,36.19,79992.94,0.4,-0.94171,6e-05,6.00871]
[1778182406684,36.19,79992.93,0.4,-0.94171,6e-05,6.00866]
[1778182407944,36.19,79992.93,0.4,-0.94171,6e-05,6.00866]
[1778182408072,36.19,79992.93,0.4,-0.94171,6e-05,6.00866]
[1778182408095,36.19,79992.93,0.4,-0.94171,6e-05,6.00866]
[1778182408218,36.19,79992.93,0.4,-0.94171,6e-05,6.00866]
[1778182408259,36.19,79992.93,0.4,-0.94171,6e-05,6.00866]
[1778182408354,36.19,79992.93,0.4,-0.94171,6e-05,6.00866]
[1778182408698,36.19,79992.81,0.4,-0.94172,6e-05,6.00805]
[1778182410712,36.19,79996.6,0.4,-0.94148,6e-05,6.02751]
[1778182411851,36.19,79996.6,0.4,-0.94148,6e-05,6.02751]
[1778182411873,36.19,79998.81,0.4,-0.94139,6e-05,6.03402]
[1778182414740,36.18,80000.57,0.4,-0.94128,6e-05,6.04297]
[1778182418330,36.18,80000.59,0.4,-0.94128,6e-05,6.04292]
[1778182418421,36.18,80000.59,0.4,-0.94128,6e-05,6.04292]
[1778182418807,36.18,80000.59,0.4,-0.94128,6e-05,6.04292]
[1778182418851,36.18,80000.59,0.4,-0.94128,6e-05,6.04292]
[1778182418878,36.18,79999.57,0.4,-0.94134,6e-05,6.03763]
[1778182419409,36.18,79999.57,0.4,-0.94134,6e-05,6.03763]
[1778182419793,36.18,79999.57,0.4,-0.94134,6e-05,6.03763]
[1778182419822,36.18,79999.57,0.4,-0.94134,6e-05,6.03763]
[1778182419839,36.18,80001.08,0.4,-0.94125,6e-05,6.04535]
[1778182420127,36.18,80001.08,0.4,-0.94125,6e-05,6.04535]
[1778182420782,36.18,80006.3,0.4,-0.94092,6e-05,6.07219]
[1778182421174,36.18,80006.3,0.4,-0.94092,6e-05,6.07219]
[1778182423677,36.18,80006.98,0.4,-0.94088,6e-05,6.07551]
[1778182428504,36.18,80006.48,0.4,-0.94092,6e-05,6.07264]
[1778182428846,36.18,80017.35,0.4,-0.94023,6e-05,6.1286]
[1778182428994,36.18,80017.35,0.4,-0.94023,6e-05,6.1286]
[1778182429389,36.18,80017.35,0.4,-0.94023,6e-05,6.1286]
[1778182429653,36.18,80017.35,0.4,-0.94023,6e-05,6.1286]
[1778182429845,36.18,80027.88,0.4,-0.93956,6e-05,6.18318]
[1778182430852,36.18,80029.26,0.4,-0.93948,6e-05,6.19012]
[1778182431097,36.18,80029.26,0.4,-0.93948,6e-05,6.19012]
[1778182431279,36.18,80029.26,0.4,-0.93948,6e-05,6.19012]
[1778182431859,36.18,80033.12,0.4,-0.93923,6e-05,6.21001]
[1778182432246,36.18,80033.12,0.4,-0.93923,6e-05,6.21001]
[1778182432339,36.18,80033.12,0.4,-0.93923,6e-05,6.21001]
[1778182432350,36.18,80033.12,0.4,-0.93923,6e-05,6.21001]
[1778182432866,36.18,80033.2,0.4,-0.93923,6e-05,6.21012]
[1778182433873,36.18,80035.25,0.4,-0.9391,6e-05,6.22053]
[1778182434423,36.18,80035.25,0.4,-0.9391,6e-05,6.22053]
[1778182434615,36.18,80035.25,0.4,-0.9391,6e-05,6.22053]
[1778182434771,36.18,80035.25,0.4,-0.9391,6e-05,6.22053]
[1778182434880,36.18,80039.68,0.4,-0.93882,6e-05,6.24342]
[1778182435474,36.18,80039.68,0.4,-0.93882,6e-05,6.24342]
[1778182435536,36.18,80039.68,0.4,-0.93882,6e-05,6.24342]
[1778182435607,36.18,80039.68,0.4,-0.93882,6e-05,6.24342]
[1778182435887,36.18,80040.11,0.4,-0.9388,6e-05,6.24531]
[1778182436683,36.18,80040.11,0.4,-0.9388,6e-05,6.24531]
[1778182436894,36.18,80041.8,0.4,-0.93869,6e-05,6.25381]
[1778182441931,36.17,80042.3,0.4,-0.93868,6e-05,6.25452]
[1778182445959,36.17,80049.44,0.4,-0.93824,7e-05,6.29054]
[1778182448676,36.17,80050.14,0.4,-0.9382,7e-05,6.29379]
[1778182448923,36.17,80050.14,0.4,-0.9382,7e-05,6.29379]
[1778182454016,36.16,80048.94,0.4,-0.93831,7e-05,6.2844]
[1778182458056,36.16,80052.31,0.4,-0.93812,7e-05,6.30041]
[1778182460146,36.15,80053.02,0.4,-0.93807,7e-05,6.30369]
[1778182466182,36.15,80051.85,0.4,-0.93819,7e-05,6.29477]
[1778182472154,36.14,80050.81,0.4,-0.93834,7e-05,6.28127]
[1778182473415,36.14,80050.81,0.4,-0.93834,7e-05,6.28127]
[1778182473418,36.14,80049.22,0.4,-0.93845,7e-05,6.27248]
[1778182477967,36.14,80047.06,0.4,-0.93861,7e-05,6.25915]
[1778182479550,36.14,80046.45,0.4,-0.93865,6e-05,6.25595]
[1778182480212,36.13,80049.39,0.4,-0.93847,7e-05,6.27067]
[1778182485430,36.13,80050.48,0.4,-0.93842,7e-05,6.27484]
[1778182491391,36.12,80048.62,0.4,-0.93857,7e-05,6.26278]
[1778182492896,36.12,80048.4,0.4,-0.93859,7e-05,6.26126]
[1778182493312,36.12,80039.66,0.4,-0.93916,6e-05,6.21467]
[1778182494319,36.12,80041.75,0.4,-0.93903,6e-05,6.22534]
[1778182496333,36.12,80046.47,0.4,-0.93873,6e-05,6.2495]
[1778182499421,36.12,80048.75,0.4,-0.9386,7e-05,6.26048]
[1778182500309,36.12,80048.75,0.4,-0.9386,7e-05,6.26048]
[1778182500361,36.12,80050.8,0.4,-0.93847,7e-05,6.27092]
[1778182501215,36.12,80050.8,0.4,-0.93847,7e-05,6.27092]
[1778182501368,36.12,80054.67,0.4,-0.93822,7e-05,6.29095]
[1778182502689,36.12,80054.67,0.4,-0.93822,7e-05,6.29095]
[1778182504209,36.11,80055.03,0.4,-0.9382,7e-05,6.29205]
[1778182508417,36.11,80059.0,0.4,-0.93797,7e-05,6.31102]
[1778182509424,36.11,80060.57,0.4,-0.93787,7e-05,6.31889]
[1778182511440,36.11,80058.55,0.4,-0.93802,7e-05,6.30734]
[1778182512997,36.11,80058.55,0.4,-0.93802,7e-05,6.30734]
[1778182512447,36.1,80061.83,0.4,-0.93781,7e-05,6.32427]
[1778182513144,36.1,80061.83,0.4,-0.93781,7e-05,6.32427]
[1778182513454,36.1,80061.65,0.4,-0.93782,7e-05,6.32286]
[1778182519496,36.1,80062.11,0.4,-0.93783,7e-05,6.32259]
[1778182520503,36.1,80060.36,0.4,-0.93795,7e-05,6.31288]
[1778182522518,36.09,80055.29,0.4,-0.93829,7e-05,6.28524]
[1778182524532,36.09,80053.19,0.4,-0.93844,7e-05,6.27338]
[1778182525539,36.09,80061.78,0.4,-0.93788,7e-05,6.31836]
[1778182530575,36.09,80059.4,0.4,-0.93806,7e-05,6.30363]
[1778182535609,36.08,80059.8,0.4,-0.93811,7e-05,6.29875]
[1778182537623,36.08,80058.14,0.4,-0.93823,7e-05,6.28915]
[1778182538630,36.08,80053.7,0.4,-0.93852,7e-05,6.26532]
[1778182539127,36.08,80053.7,0.4,-0.93852,7e-05,6.26532]
[1778182539637,36.08,80049.2,0.4,-0.93882,6e-05,6.24124]
[1778182541651,36.08,80052.13,0.4,-0.93864,7e-05,6.25596]
[1778182545423,36.07,80051.17,0.4,-0.93871,7e-05,6.2499]
[1778182546107,36.07,80051.25,0.4,-0.93871,7e-05,6.24999]
[1778182546115,36.07,80051.25,0.4,-0.93871,7e-05,6.24999]
[1778182546686,36.07,80051.09,0.4,-0.93873,7e-05,6.24882]
[1778182547782,36.07,80051.09,0.4,-0.93873,7e-05,6.24882]
[1778182547970,36.07,80051.09,0.4,-0.93873,7e-05,6.24882]
[1778182548003,36.07,80051.09,0.4,-0.93873,7e-05,6.24882]
[1778182548050,36.07,80051.11,0.4,-0.93873,7e-05,6.24827]
[1778182548091,36.07,80051.11,0.4,-0.93873,7e-05,6.24827]
[1778182548345,36.07,80051.11,0.4,-0.93873,7e-05,6.24827]
[1778182548871,36.07,80051.11,0.4,-0.93873,7e-05,6.24827]
[1778182549009,36.07,80051.11,0.4,-0.93873,7e-05,6.24827]
[1778182548972,36.07,80051.19,0.4,-0.93873,7e-05,6.24837]
[1778182549147,36.07,80051.19,0.4,-0.93873,7e-05,6.24837]
[1778182549985,36.07,80052.2,0.4,-0.93867,7e-05,6.25337]
[1778182550714,36.07,80055.61,0.4,-0.93845,7e-05,6.271]
[1778182555750,36.06,80055.44,0.4,-0.93848,7e-05,6.26869]
[1778182556756,36.06,80052.8,0.4,-0.93866,7e-05,6.25406]
[1778182557563,36.06,80052.8,0.4,-0.93866,7e-05,6.25406]
[1778182558641,36.06,80052.47,0.4,-0.93869,7e-05,6.252]
[1778182558770,36.06,80047.49,0.4,-0.93902,6e-05,6.22548]
[1778182559777,36.06,80046.08,0.4,-0.93911,6e-05,6.2178]
[1778182562912,36.06,80046.23,0.4,-0.93911,6e-05,6.21804]
[1778182563709,36.06,80045.93,0.4,-0.93913,6e-05,6.2162]
[1778182563816,36.06,80048.58,0.4,-0.93896,6e-05,6.22984]
[1778182568397,36.06,80047.49,0.4,-0.93905,6e-05,6.22298]
[1778182568434,36.06,80047.49,0.4,-0.93905,6e-05,6.22298]
[1778182568851,36.05,80046.27,0.4,-0.93913,6e-05,6.2163]
[1778182569104,36.05,80046.27,0.4,-0.93913,6e-05,6.2163]
[1778182569155,36.05,80046.27,0.4,-0.93913,6e-05,6.2163]
[1778182569301,36.05,80046.27,0.4,-0.93913,6e-05,6.2163]
[1778182569503,36.05,80046.27,0.4,-0.93913,6e-05,6.2163]
[1778182570011,36.05,80046.27,0.4,-0.93913,6e-05,6.2163]
[1778182570068,36.05,80046.06,0.4,-0.93915,6e-05,6.21493]
[1778182571002,36.05,80047.46,0.4,-0.93906,6e-05,6.22202]
[1778182571872,36.05,80050.96,0.4,-0.93883,7e-05,6.24014]
[1778182572626,36.05,80050.96,0.4,-0.93883,7e-05,6.24014]
[1778182572759,36.05,80050.96,0.4,-0.93883,7e-05,6.24014]
[1778182572879,36.05,80052.96,0.4,-0.93871,7e-05,6.25037]
[1778182576076,36.05,80052.48,0.4,-0.93875,7e-05,6.24721]
[1778182576352,36.05,80052.24,0.4,-0.93877,7e-05,6.24564]
[1778182576907,36.05,80052.13,0.4,-0.93878,7e-05,6.24475]
[1778182577535,36.05,80052.13,0.4,-0.93878,7e-05,6.24475]
[1778182577636,36.05,80052.13,0.4,-0.93878,7e-05,6.24475]
[1778182577672,36.05,80052.13,0.4,-0.93878,7e-05,6.24475]
[1778182577915,36.05,80052.24,0.4,-0.93877,7e-05,6.24502]
[1778182578256,36.05,80052.24,0.4,-0.93877,7e-05,6.24502]
[1778182578554,36.05,80052.24,0.4,-0.93877,7e-05,6.24502]
[1778182578606,36.05,80052.24,0.4,-0.93877,7e-05,6.24502]
[1778182578921,36.05,80052.27,0.4,-0.93878,7e-05,6.24488]
[1778182579709,36.05,80052.27,0.4,-0.93878,7e-05,6.24488]
[1778182579761,36.05,80052.27,0.4,-0.93878,7e-05,6.24488]
[1778182579858,36.05,80052.27,0.4,-0.93878,7e-05,6.24488]
[1778182579928,36.05,80051.81,0.4,-0.93881,7e-05,6.24215]
[1778182581908,36.05,80051.48,0.4,-0.93884,7e-05,6.24012]
[1778182583956,36.04,80054.64,0.4,-0.93864,7e-05,6.25587]
[1778182584963,36.04,80056.26,0.4,-0.93854,7e-05,6.26409]
[1778182585800,36.04,80056.26,0.4,-0.93854,7e-05,6.26409]
[1778182585874,36.04,80056.26,0.4,-0.93854,7e-05,6.26409]
[1778182585971,36.04,80059.62,0.4,-0.93832,7e-05,6.28149]
[1778182588389,36.04,80060.0,0.4,-0.93831,7e-05,6.28278]
[1778182588544,36.04,80060.0,0.4,-0.93831,7e-05,6.28278]
[1778182588883,36.04,80060.0,0.4,-0.93831,7e-05,6.28278]
[1778182588954,36.04,80060.0,0.4,-0.93831,7e-05,6.28278]
[1778182588991,36.04,80059.86,0.4,-0.93832,7e-05,6.28169]
[1778182589647,36.04,80059.86,0.4,-0.93832,7e-05,6.28169]
[1778182589858,36.04,80059.86,0.4,-0.93832,7e-05,6.28169]
[1778182589881,36.04,80059.86,0.4,-0.93832,7e-05,6.28169]
[1778182589998,36.04,80059.82,0.4,-0.93833,7e-05,6.28112]
[1778182590907,36.04,80059.82,0.4,-0.93833,7e-05,6.28112]
[1778182590963,36.04,80059.82,0.4,-0.93833,7e-05,6.28112]
[1778182591036,36.04,80059.82,0.4,-0.93833,7e-05,6.28112]
[1778182591039,36.04,80058.63,0.4,-0.93845,7e-05,6.26958]
[1778182593019,36.04,80060.58,0.4,-0.93834,7e-05,6.2792]
[1778182593917,36.04,80060.58,0.4,-0.93834,7e-05,6.2792]
[1778182597047,36.03,80063.56,0.4,-0.93816,7e-05,6.2935]
[1778182604098,36.03,80072.39,0.4,-0.93761,7e-05,6.33764]
[1778182606112,36.02,80073.37,0.4,-0.93756,7e-05,6.34196]
[1778182609133,36.02,80076.21,0.4,-0.93739,7e-05,6.35574]
[1778182610140,36.02,80079.44,0.4,-0.93718,7e-05,6.37248]
[1778182615452,36.02,80078.29,0.4,-0.93728,7e-05,6.36444]
[1778182616389,36.01,80076.95,0.4,-0.93737,7e-05,6.35683]
[1778182616416,36.01,80071.81,0.4,-0.93772,7e-05,6.32904]
[1778182617189,36.01,80069.4,0.4,-0.93788,7e-05,6.31584]
[1778182618360,36.01,80069.4,0.4,-0.93788,7e-05,6.31584]
[1778182623492,36.01,80070.27,0.4,-0.93785,7e-05,6.31846]
[1778182625812,36.01,80069.39,0.4,-0.93792,7e-05,6.31297]
[1778182630730,36.0,80069.29,0.4,-0.93795,7e-05,6.31044]
[1778182631820,36.0,80069.23,0.4,-0.93796,7e-05,6.30972]
[1778182633372,36.0,80068.17,0.4,-0.93804,7e-05,6.3033]
[1778182633965,36.0,80068.17,0.4,-0.93804,7e-05,6.3033]
[1778182634059,36.0,80068.17,0.4,-0.93804,7e-05,6.3033]
[1778182634124,36.0,80068.17,0.4,-0.93804,7e-05,6.3033]
[1778182634064,36.0,80068.65,0.4,-0.93802,7e-05,6.30506]
[1778182634409,36.0,80068.65,0.4,-0.93802,7e-05,6.30506]
[1778182634797,36.0,80068.65,0.4,-0.93802,7e-05,6.30506]
[1778182634857,36.0,80068.65,0.4,-0.93802,7e-05,6.30506]
[1778182634901,36.0,80068.65,0.4,-0.93802,7e-05,6.30506]
[1778182635139,36.0,80068.65,0.4,-0.93802,7e-05,6.30506]
[1778182634920,36.0,80069.01,0.4,-0.938,7e-05,6.30656]
[1778182635939,35.99,80074.06,0.4,-0.93767,7e-05,6.33292]
[1778182641078,35.99,80073.88,0.4,-0.9377,7e-05,6.33064]
[1778182641218,35.99,80073.74,0.4,-0.93772,7e-05,6.32902]
[1778182641357,35.99,80073.54,0.4,-0.93773,7e-05,6.32796]
[1778182642192,35.99,80073.54,0.4,-0.93773,7e-05,6.32796]
[1778182642472,35.99,80073.54,0.4,-0.93773,7e-05,6.32796]
[1778182643014,35.99,80073.54,0.4,-0.93773,7e-05,6.32796]
[1778182643112,35.99,80080.02,0.4,-0.93732,7e-05,6.36152]
[1778182643208,35.99,80080.02,0.4,-0.93732,7e-05,6.36152]
[1778182643759,35.99,80080.02,0.4,-0.93732,7e-05,6.36152]
[1778182643804,35.99,80080.02,0.4,-0.93732,7e-05,6.36152]
[1778182643845,35.99,80088.28,0.4,-0.93677,7e-05,6.40507]
[1778182646590,35.98,80093.06,0.4,-0.93647,7e-05,6.42955]
[1778182647995,35.98,80093.06,0.4,-0.93647,7e-05,6.42955]
[1778182648011,35.98,80095.29,0.4,-0.93633,7e-05,6.44031]
[1778182648406,35.98,80098.6,0.4,-0.93611,7e-05,6.45809]
[1778182649930,35.98,80098.6,0.4,-0.93611,7e-05,6.45809]
[1778182655526,35.97,80099.16,0.4,-0.93617,7e-05,6.45239]
[1778182656471,35.97,80096.73,0.4,-0.93634,7e-05,6.43811]
[1778182659501,35.96,80099.4,0.4,-0.93619,7e-05,6.45068]
[1778182661128,35.96,80099.4,0.4,-0.93619,7e-05,6.45068]
[1778182661053,35.96,80104.69,0.4,-0.93584,7e-05,6.47837]
[1778182661235,35.96,80104.69,0.4,-0.93584,7e-05,6.47837]
[1778182661513,35.96,80104.96,0.4,-0.93582,7e-05,6.47982]
[1778182662520,35.96,80103.42,0.4,-0.93593,7e-05,6.47135]
[1778182667555,35.95,80103.04,0.4,-0.93599,7e-05,6.46614]
[1778182672591,35.95,80102.98,0.4,-0.93604,7e-05,6.46268]
[1778182676090,35.94,80102.98,0.4,-0.93605,7e-05,6.46143]
[1778182676658,35.94,80103.33,0.4,-0.93605,7e-05,6.46207]
[1778182676759,35.94,80103.33,0.4,-0.93605,7e-05,6.46207]
[1778182676977,35.94,80103.33,0.4,-0.93605,7e-05,6.46207]
[1778182677041,35.94,80105.5,0.4,-0.93591,7e-05,6.47312]
[1778182677737,35.94,80105.5,0.4,-0.93591,7e-05,6.47312]
[1778182677772,35.94,80105.5,0.4,-0.93591,7e-05,6.47312]
[1778182677852,35.94,80105.5,0.4,-0.93591,7e-05,6.47312]
[1778182678090,35.94,80105.5,0.4,-0.93591,7e-05,6.47312]
[1778182678156,35.94,80116.17,0.4,-0.93519,7e-05,6.53004]
[1778182679092,35.94,80122.1,0.4,-0.9348,7e-05,6.56143]
[1778182680647,35.93,80124.79,0.4,-0.93462,7e-05,6.57527]
[1778182682661,35.93,80127.6,0.4,-0.93445,7e-05,6.58896]
[1778182686083,35.93,80128.61,0.4,-0.93439,7e-05,6.59377]
[1778182686093,35.93,80128.61,0.4,-0.93439,7e-05,6.59377]
[1778182686135,35.93,80133.07,0.4,-0.93409,7e-05,6.61736]
[1778182687624,35.93,80133.5,0.4,-0.93406,7e-05,6.61971]
[1778182687724,35.93,80133.5,0.4,-0.93406,7e-05,6.61971]
[1778182687764,35.93,80133.5,0.4,-0.93406,7e-05,6.61971]
[1778182687811,35.92,80133.38,0.4,-0.93408,7e-05,6.61819]
[1778182688223,35.92,80133.38,0.4,-0.93408,7e-05,6.61819]
[1778182688450,35.92,80133.38,0.4,-0.93408,7e-05,6.61819]
[1778182688474,35.92,80133.38,0.4,-0.93408,7e-05,6.61819]
[1778182688703,35.92,80132.66,0.4,-0.93414,7e-05,6.6134]
[1778182689672,35.92,80132.66,0.4,-0.93414,7e-05,6.6134]
[1778182689840,35.92,80132.66,0.4,-0.93414,7e-05,6.6134]
[1778182689844,35.92,80132.66,0.4,-0.93414,7e-05,6.6134]
[1778182689901,35.92,80131.68,0.4,-0.93423,7e-05,6.60636]
[1778182694846,35.91,80133.98,0.4,-0.93412,7e-05,6.61557]
[1778182695366,35.91,80133.98,0.4,-0.93412,7e-05,6.61557]
[1778182696433,35.91,80134.21,0.4,-0.9341,7e-05,6.61648]
[1778182698410,35.91,80135.37,0.4,-0.93403,7e-05,6.62209]
[1778182698479,35.91,80135.37,0.4,-0.93403,7e-05,6.62209]
[1778182698646,35.91,80135.37,0.4,-0.93403,7e-05,6.62209]
[1778182699050,35.91,80135.37,0.4,-0.93403,7e-05,6.62209]
[1778182699148,35.91,80137.2,0.4,-0.93392,7e-05,6.63136]
[1778182699453,35.91,80137.2,0.4,-0.93392,7e-05,6.63136]
[1778182699805,35.91,80137.2,0.4,-0.93392,7e-05,6.63136]
[1778182699965,35.91,80137.2,0.4,-0.93392,7e-05,6.63136]
[1778182700121,35.91,80137.2,0.4,-0.93392,7e-05,6.63136]
[1778182700163,35.91,80138.11,0.4,-0.93386,7e-05,6.63596]
[1778182705822,35.9,80136.33,0.4,-0.93401,7e-05,6.62432]
[1778182709852,35.9,80137.96,0.4,-0.93391,7e-05,6.63173]
[1778182710859,35.9,80143.99,0.4,-0.9335,7e-05,6.66437]
[1778182711866,35.9,80147.42,0.4,-0.93331,7e-05,6.67778]
[1778182712378,35.9,80147.42,0.4,-0.93331,7e-05,6.67778]
[1778182712562,35.9,80147.42,0.4,-0.93331,7e-05,6.67778]
[1778182712873,35.9,80147.79,0.4,-0.93329,7e-05,6.67938]
[1778182714892,35.89,80153.63,0.4,-0.93289,7e-05,6.71057]
[1778182719927,35.89,80155.05,0.4,-0.93283,7e-05,6.71537]
[1778182721102,35.89,80155.05,0.4,-0.93283,7e-05,6.71537]
[1778182721120,35.89,80155.05,0.4,-0.93283,7e-05,6.71537]
[1778182721169,35.88,80158.28,0.4,-0.93261,7e-05,6.73267]
[1778182721683,35.88,80158.28,0.4,-0.93261,7e-05,6.73267]
[1778182721922,35.88,80158.28,0.4,-0.93261,7e-05,6.73267]
[1778182721941,35.88,80158.87,0.4,-0.93258,7e-05,6.73539]
[1778182722859,35.88,80158.87,0.4,-0.93258,7e-05,6.73539]
[1778182722962,35.88,80158.87,0.4,-0.93258,7e-05,6.73539]
[1778182722993,35.88,80158.87,0.4,-0.93258,7e-05,6.73539]
[1778182723060,35.88,80158.71,0.4,-0.9326,7e-05,6.73397]
[1778182723926,35.88,80158.71,0.4,-0.9326,7e-05,6.73397]
[1778182724101,35.88,80158.71,0.4,-0.9326,7e-05,6.73397]
[1778182724175,35.88,80158.58,0.4,-0.93261,7e-05,6.73272]
[1778182724819,35.88,80158.58,0.4,-0.93261,7e-05,6.73272]
[1778182725134,35.88,80162.39,0.4,-0.93235,7e-05,6.75324]
[1778182726976,35.88,80165.1,0.4,-0.93217,7e-05,6.76709]
[1778182731132,35.87,80165.26,0.4,-0.93218,7e-05,6.7662]
[1778182731176,35.87,80165.26,0.4,-0.93218,7e-05,6.7662]
[1778182731186,35.87,80164.98,0.4,-0.93221,7e-05,6.76405]
[1778182732772,35.87,80164.98,0.4,-0.93221,7e-05,6.76405]
[1778182732897,35.87,80164.98,0.4,-0.93221,7e-05,6.76405]
[1778182733046,35.87,80164.98,0.4,-0.93221,7e-05,6.76405]
[1778182733090,35.87,80164.98,0.4,-0.93223,7e-05,6.76286]
[1778182733311,35.87,80164.98,0.4,-0.93223,7e-05,6.76286]
[1778182733394,35.87,80164.98,0.4,-0.93223,7e-05,6.76286]
[1778182733873,35.87,80164.98,0.4,-0.93223,7e-05,6.76286]
[1778182734026,35.87,80158.34,0.4,-0.9327,7e-05,6.72558]
[1778182734980,35.87,80158.34,0.4,-0.9327,7e-05,6.72558]
[1778182735033,35.87,80156.76,0.4,-0.93282,7e-05,6.71633]
[1778182736139,35.87,80156.76,0.4,-0.93282,7e-05,6.71633]
[1778182736186,35.87,80156.76,0.4,-0.93282,7e-05,6.71633]
[1778182737047,35.86,80156.98,0.4,-0.93282,7e-05,6.71651]
[1778182737254,35.86,80156.98,0.4,-0.93282,7e-05,6.71651]
[1778182737343,35.86,80156.98,0.4,-0.93282,7e-05,6.71651]
[1778182737414,35.86,80156.98,0.4,-0.93282,7e-05,6.71651]
[1778182737851,35.86,80156.98,0.4,-0.93282,7e-05,6.71651]
[1778182738015,35.86,80156.98,0.4,-0.93282,7e-05,6.71651]
[1778182738197,35.86,80156.98,0.4,-0.93282,7e-05,6.71651]
[1778182738054,35.86,80157.28,0.4,-0.9328,7e-05,6.71765]
[1778182742082,35.86,80161.31,0.4,-0.93255,7e-05,6.73782]
[1778182745103,35.85,80164.03,0.4,-0.93238,7e-05,6.75121]
[1778182750138,35.85,80164.86,0.4,-0.93236,7e-05,6.75292]
[1778182755173,35.84,80164.99,0.4,-0.93238,7e-05,6.75074]
[1778182758369,35.84,80165.25,0.4,-0.93239,7e-05,6.75043]
[1778182758410,35.84,80165.25,0.4,-0.93239,7e-05,6.75043]
[1778182759002,35.84,80165.25,0.4,-0.93239,7e-05,6.75043]
[1778182759201,35.83,80165.01,0.4,-0.93241,7e-05,6.74852]
[1778182759283,35.83,80165.01,0.4,-0.93241,7e-05,6.74852]
[1778182759296,35.83,80165.01,0.4,-0.93241,7e-05,6.74852]
[1778182761722,35.83,80165.69,0.4,-0.93238,7e-05,6.75112]
[1778182761834,35.83,80165.69,0.4,-0.93238,7e-05,6.75112]
[1778182762222,35.83,80165.85,0.4,-0.93238,7e-05,6.75142]
[1778182763298,35.83,80166.19,0.4,-0.93236,7e-05,6.75272]
[1778182763341,35.83,80166.19,0.4,-0.93236,7e-05,6.75272]
[1778182763879,35.83,80166.19,0.4,-0.93236,7e-05,6.75272]
[1778182763992,35.83,80166.19,0.4,-0.93236,7e-05,6.75272]
[1778182764240,35.83,80166.06,0.4,-0.93238,7e-05,6.75141]
[1778182764721,35.83,80166.06,0.4,-0.93238,7e-05,6.75141]
[1778182764853,35.83,80166.06,0.4,-0.93238,7e-05,6.75141]
[1778182764927,35.83,80166.06,0.4,-0.93238,7e-05,6.75141]
[1778182765245,35.83,80166.27,0.4,-0.93237,7e-05,6.75199]
[1778182770280,35.82,80167.74,0.4,-0.9323,7e-05,6.7572]
[1778182775315,35.81,80169.31,0.4,-0.93228,7e-05,6.75788]
[1778182781138,35.81,80168.91,0.4,-0.93234,7e-05,6.75328]
[1778182781996,35.8,80169.04,0.4,-0.93234,7e-05,6.75283]
[1778182782066,35.8,80169.04,0.4,-0.93235,7e-05,6.75224]
[1778182787399,35.8,80169.16,0.4,-0.93238,7e-05,6.75001]
[1778182788386,35.8,80169.16,0.4,-0.93238,7e-05,6.75001]
[1778182788505,35.8,80169.16,0.4,-0.93238,7e-05,6.75001]
[1778182789149,35.8,80169.16,0.4,-0.93238,7e-05,6.75001]
[1778182789216,35.8,80169.16,0.4,-0.93238,7e-05,6.75001]
[1778182789283,35.8,80169.16,0.4,-0.93238,7e-05,6.75001]
[1778182789209,35.79,80169.82,0.4,-0.93235,7e-05,6.7525]
[1778182789413,35.79,80176.2,0.4,-0.93189,7e-05,6.78791]
[1778182793340,35.79,80175.44,0.4,-0.93197,7e-05,6.78179]
[1778182793353,35.79,80175.44,0.4,-0.93197,7e-05,6.78179]
[1778182794042,35.79,80175.44,0.4,-0.93197,7e-05,6.78179]
[1778182794150,35.79,80175.44,0.4,-0.93197,7e-05,6.78179]
[1778182794231,35.79,80175.41,0.4,-0.93199,7e-05,6.78038]
[1778182794453,35.79,80175.41,0.4,-0.93199,7e-05,6.78038]
[1778182795559,35.79,80175.09,0.4,-0.93201,7e-05,6.7786]
[1778182795591,35.79,80175.09,0.4,-0.93201,7e-05,6.7786]
[1778182796013,35.79,80175.09,0.4,-0.93201,7e-05,6.7786]
[1778182796038,35.78,80174.0,0.4,-0.93211,7e-05,6.77132]
[1778182799483,35.78,80172.26,0.4,-0.93224,7e-05,6.761]
[1778182800490,35.78,80165.07,0.4,-0.93276,7e-05,6.72059]
[1778182801497,35.78,80159.96,0.4,-0.93312,7e-05,6.69185]
[1778182806532,35.77,80168.61,0.4,-0.93254,7e-05,6.7373]
[1778182807539,35.77,80171.13,0.4,-0.93237,7e-05,6.75073]
[1778182812575,35.77,80171.74,0.4,-0.93236,7e-05,6.75131]
[1778182817610,35.76,80171.04,0.4,-0.93245,7e-05,6.74461]
[1778182822645,35.75,80170.53,0.4,-0.93252,7e-05,6.73905]
[1778182827680,35.75,80169.77,0.4,-0.93261,7e-05,6.73213]
[1778182828688,35.75,80172.09,0.4,-0.93245,7e-05,6.74446]
[1778182829694,35.75,80174.53,0.4,-0.93228,7e-05,6.75801]
[1778182834729,35.75,80174.31,0.4,-0.93234,7e-05,6.75172]
[1778182840771,35.74,80174.06,0.4,-0.9324,7e-05,6.74702]
[1778182843792,35.73,80168.44,0.4,-0.93282,7e-05,6.71425]
[1778182848822,35.73,80168.12,0.4,-0.93286,7e-05,6.7111]
[1778182848827,35.73,80167.36,0.4,-0.93292,7e-05,6.70641]
[1778182851182,35.73,80167.28,0.4,-0.93293,7e-05,6.70549]
[1778182851294,35.73,80167.28,0.4,-0.93293,7e-05,6.70549]
[1778182851347,35.73,80167.72,0.4,-0.93291,7e-05,6.70753]
[1778182852804,35.73,80167.1,0.4,-0.93295,7e-05,6.7041]
[1778182853064,35.73,80167.1,0.4,-0.93295,7e-05,6.7041]
[1778182853106,35.73,80167.1,0.4,-0.93295,7e-05,6.7041]
[1778182853210,35.73,80167.1,0.4,-0.93295,7e-05,6.7041]
[1778182853297,35.73,80167.3,0.4,-0.93294,7e-05,6.70483]
[1778182856172,35.73,80167.23,0.4,-0.93295,7e-05,6.70452]
[1778182856225,35.73,80167.23,0.4,-0.93295,7e-05,6.70452]
[1778182856293,35.73,80167.97,0.4,-0.93289,7e-05,6.70879]
[1778182857182,35.73,80167.97,0.4,-0.93289,7e-05,6.70879]
[1778182857349,35.73,80167.97,0.4,-0.93289,7e-05,6.70879]
[1778182857203,35.73,80167.53,0.4,-0.93292,7e-05,6.70644]
[1778182857377,35.73,80167.53,0.4,-0.93292,7e-05,6.70644]
[1778182858485,35.73,80167.24,0.4,-0.93294,7e-05,6.70484]
[1778182858654,35.73,80167.24,0.4,-0.93294,7e-05,6.70484]
[1778182858848,35.73,80167.24,0.4,-0.93294,7e-05,6.70484]
[1778182858897,35.73,80161.85,0.4,-0.93332,7e-05,6.67516]
[1778182861918,35.73,80159.92,0.4,-0.93345,7e-05,6.66489]
[1778182866205,35.73,80159.97,0.4,-0.93345,7e-05,6.66491]
[1778182866254,35.73,80159.97,0.4,-0.93345,7e-05,6.66491]
[1778182866282,35.73,80159.83,0.4,-0.93347,7e-05,6.66348]
[1778182866964,35.73,80159.83,0.4,-0.93347,7e-05,6.66348]
[1778182867120,35.73,80159.83,0.4,-0.93347,7e-05,6.66348]
[1778182867171,35.73,80159.83,0.4,-0.93347,7e-05,6.66348]
[1778182867258,35.73,80157.61,0.4,-0.93362,7e-05,6.65142]
[1778182867448,35.73,80157.61,0.4,-0.93362,7e-05,6.65142]
[1778182867505,35.73,80157.61,0.4,-0.93362,7e-05,6.65142]
[1778182867571,35.73,80157.61,0.4,-0.93362,7e-05,6.65142]
[1778182867960,35.73,80146.31,0.4,-0.93441,7e-05,6.58937]
[1778182869974,35.73,80146.75,0.4,-0.93437,7e-05,6.59224]
[1778182872995,35.73,80148.42,0.4,-0.93427,7e-05,6.60052]
[1778182873404,35.73,80148.42,0.4,-0.93427,7e-05,6.60052]
[1778182874002,35.72,80146.19,0.4,-0.93442,7e-05,6.588]
[1778182879271,35.72,80145.29,0.4,-0.9345,7e-05,6.58222]
[1778182882809,35.72,80144.88,0.4,-0.93452,7e-05,6.58032]
[1778182883092,35.72,80140.71,0.4,-0.93481,7e-05,6.55755]
[1778182884099,35.72,80137.91,0.4,-0.935,7e-05,6.54203]
[1778182887120,35.72,80140.36,0.4,-0.93484,7e-05,6.55477]
[1778182887487,35.72,80140.36,0.4,-0.93484,7e-05,6.55477]
[1778182888127,35.72,80149.31,0.4,-0.93422,7e-05,6.60382]
[1778182889134,35.72,80152.06,0.4,-0.93403,7e-05,6.61916]
[1778182889768,35.72,80152.06,0.4,-0.93403,7e-05,6.61916]
[1778182890141,35.72,80153.66,0.4,-0.93392,7e-05,6.62791]
[1778182895176,35.72,80152.34,0.4,-0.93406,7e-05,6.61542]
[1778182898895,35.72,80153.67,0.4,-0.93397,7e-05,6.62266]
[1778182899204,35.72,80162.18,0.4,-0.93337,7e-05,6.66947]
[1778182900211,35.72,80164.56,0.4,-0.9332,7e-05,6.68278]
[1778182903232,35.72,80166.41,0.4,-0.93307,7e-05,6.69343]
[1778182904239,35.72,80164.38,0.4,-0.93321,7e-05,6.68235]
[1778182906253,35.72,80160.98,0.4,-0.93344,7e-05,6.66388]
[1778182907260,35.72,80158.47,0.4,-0.93362,7e-05,6.65022]
[1778182908291,35.72,80158.47,0.4,-0.93362,7e-05,6.65022]
[1778182908387,35.72,80157.02,0.4,-0.93372,7e-05,6.64243]
[1778182909280,35.73,80146.32,0.4,-0.93446,7e-05,6.5839]
[1778182910287,35.72,80143.07,0.4,-0.93469,7e-05,6.56585]
[1778182913390,35.72,80141.94,0.4,-0.93477,7e-05,6.55919]
[1778182913407,35.72,80141.94,0.4,-0.93477,7e-05,6.55919]
[1778182913907,35.72,80142.26,0.4,-0.93474,7e-05,6.56127]
[1778182914025,35.72,80142.26,0.4,-0.93474,7e-05,6.56127]
[1778182914380,35.72,80142.26,0.4,-0.93474,7e-05,6.56127]
[1778182914424,35.73,80141.26,0.4,-0.93481,7e-05,6.55613]
[1778182914863,35.73,80141.26,0.4,-0.93481,7e-05,6.55613]
[1778182914879,35.73,80141.26,0.4,-0.93481,7e-05,6.55613]
[1778182915322,35.73,80142.25,0.4,-0.93474,7e-05,6.56188]
[1778182915805,35.73,80142.25,0.4,-0.93474,7e-05,6.56188]
[1778182918323,35.73,80142.25,0.4,-0.93474,7e-05,6.56188]
[1778182922896,35.73,80141.39,0.4,-0.93477,7e-05,6.55951]
[1778182925645,35.73,80140.43,0.4,-0.93482,7e-05,6.55525]
[1778182931439,35.74,80140.13,0.4,-0.93481,7e-05,6.55562]
[1778182933063,35.74,80140.59,0.4,-0.93478,7e-05,6.55847]
[1778182933796,35.74,80140.59,0.4,-0.93478,7e-05,6.55847]
[1778182934254,35.74,80140.59,0.4,-0.93478,7e-05,6.55847]
[1778182934343,35.74,80144.61,0.4,-0.93449,7e-05,6.58107]
[1778182934461,35.74,80142.37,0.4,-0.93465,7e-05,6.56882]
[1778182935467,35.74,80137.08,0.4,-0.93501,7e-05,6.54025]
[1778182936520,35.74,80137.08,0.4,-0.93501,7e-05,6.54025]
[1778182936552,35.74,80137.08,0.4,-0.93501,7e-05,6.54025]
[1778182941509,35.75,80134.21,0.4,-0.93518,7e-05,6.52684]
[1778182946285,35.75,80134.56,0.4,-0.93514,7e-05,6.52934]
[1778182946329,35.75,80134.37,0.4,-0.93515,7e-05,6.52909]
[1778182946833,35.75,80134.37,0.4,-0.93515,7e-05,6.52909]
[1778182946979,35.75,80134.37,0.4,-0.93515,7e-05,6.52909]
[1778182947182,35.75,80134.37,0.4,-0.93515,7e-05,6.52909]
[1778182947188,35.75,80134.4,0.4,-0.93514,7e-05,6.52964]
[1778182947465,35.75,80134.4,0.4,-0.93514,7e-05,6.52964]
[1778182947555,35.75,80134.4,0.4,-0.93514,7e-05,6.52964]
[1778182948232,35.75,80134.4,0.4,-0.93514,7e-05,6.52964]
[1778182948270,35.75,80134.68,0.4,-0.93512,7e-05,6.53156]
[1778182948498,35.75,80134.68,0.4,-0.93512,7e-05,6.53156]
[1778182948572,35.75,80134.68,0.4,-0.93512,7e-05,6.53156]
[1778182952548,35.75,80135.88,0.4,-0.93506,7e-05,6.53426]
[1778182953302,35.75,80135.88,0.4,-0.93506,7e-05,6.53426]
[1778182953361,35.75,80135.88,0.4,-0.93506,7e-05,6.53426]
[1778182953439,35.76,80136.12,0.4,-0.93504,7e-05,6.53633]
[1778182953784,35.76,80136.12,0.4,-0.93504,7e-05,6.53633]
[1778182953834,35.76,80136.12,0.4,-0.93504,7e-05,6.53633]
[1778182954086,35.76,80136.12,0.4,-0.93504,7e-05,6.53633]
[1778182954311,35.76,80136.12,0.4,-0.93504,7e-05,6.53633]
[1778182954354,35.76,80136.18,0.4,-0.93503,7e-05,6.53705]
[1778182954713,35.76,80136.18,0.4,-0.93503,7e-05,6.53705]
[1778182955222,35.76,80136.18,0.4,-0.93503,7e-05,6.53705]
[1778182955224,35.76,80138.64,0.4,-0.93485,7e-05,6.55082]
[1778182956318,35.76,80138.64,0.4,-0.93485,7e-05,6.55082]
[1778182956320,35.76,80141.43,0.4,-0.93466,7e-05,6.56639]
[1778182958343,35.76,80141.51,0.4,-0.93465,7e-05,6.56683]
[1778182958444,35.76,80141.39,0.4,-0.93465,7e-05,6.56685]
[1778182958546,35.76,80141.39,0.4,-0.93465,7e-05,6.56685]
[1778182958692,35.76,80141.39,0.4,-0.93465,7e-05,6.56685]
[1778182958761,35.76,80137.39,0.4,-0.93493,7e-05,6.54502]
[1778182964672,35.77,80137.85,0.4,-0.93487,7e-05,6.5497]
[1778182966686,35.77,80136.2,0.4,-0.93497,7e-05,6.54141]
[1778182969707,35.77,80137.69,0.4,-0.93486,7e-05,6.5506]
[1778182970714,35.77,80139.48,0.4,-0.93473,7e-05,6.56071]
[1778182973374,35.77,80139.44,0.4,-0.93473,7e-05,6.56082]
[1778182973390,35.77,80139.44,0.4,-0.93473,7e-05,6.56082]
[1778182973388,35.77,80139.44,0.4,-0.93472,7e-05,6.56147]
[1778182973946,35.77,80139.44,0.4,-0.93472,7e-05,6.56147]
[1778182974306,35.77,80139.44,0.4,-0.93472,7e-05,6.56147]
[1778182974401,35.77,80139.44,0.4,-0.93471,7e-05,6.5618]
[1778182974621,35.77,80139.44,0.4,-0.93471,7e-05,6.5618]
[1778182974666,35.77,80139.44,0.4,-0.93471,7e-05,6.5618]
[1778182975005,35.77,80139.44,0.4,-0.93471,7e-05,6.5618]
[1778182975095,35.77,80139.31,0.4,-0.93472,7e-05,6.56109]
[1778182976125,35.77,80139.31,0.4,-0.93472,7e-05,6.56109]
[1778182976197,35.77,80139.31,0.4,-0.93472,7e-05,6.56109]
[1778182976251,35.77,80139.31,0.4,-0.93472,7e-05,6.56109]
[1778182976324,35.77,80139.37,0.4,-0.93471,7e-05,6.56206]
[1778182976665,35.77,80139.37,0.4,-0.93471,7e-05,6.56206]
[1778182976699,35.77,80139.37,0.4,-0.93471,7e-05,6.56206]
[1778182977213,35.77,80139.37,0.4,-0.93471,7e-05,6.56206]
[1778182977311,35.78,80139.31,0.4,-0.93471,7e-05,6.56205]
[1778182978305,35.78,80139.31,0.4,-0.93471,7e-05,6.56205]
[1778182978308,35.78,80138.97,0.4,-0.93473,7e-05,6.56052]
[1778182978981,35.78,80138.97,0.4,-0.93473,7e-05,6.56052]
[1778182978994,35.78,80138.97,0.4,-0.93473,7e-05,6.56052]
[1778182979069,35.78,80138.97,0.4,-0.93473,7e-05,6.56052]
[1778182979170,35.78,80138.57,0.4,-0.93476,7e-05,6.55834]
[1778182984812,35.78,80138.55,0.4,-0.93473,7e-05,6.56017]
[1778182989847,35.78,80139.08,0.4,-0.93468,7e-05,6.56468]
[1778182994882,35.79,80139.0,0.4,-0.93466,7e-05,6.56589]
[1778182996896,35.79,80140.49,0.4,-0.93455,7e-05,6.57468]
[1778183001344,35.79,80140.77,0.4,-0.93452,7e-05,6.57717]
[1778183001439,35.79,80141.54,0.4,-0.93446,7e-05,6.58202]
[1778183001638,35.79,80141.54,0.4,-0.93446,7e-05,6.58202]
[1778183002551,35.79,80141.54,0.4,-0.93446,7e-05,6.58202]
[1778183002711,35.79,80141.54,0.4,-0.93446,7e-05,6.58202]
[1778183002764,35.79,80141.54,0.4,-0.93446,7e-05,6.58202]
[1778183002792,35.79,80141.54,0.4,-0.93446,7e-05,6.58202]
[1778183003112,35.79,80141.54,0.4,-0.93446,7e-05,6.58202]
[1778183003142,35.79,80141.54,0.4,-0.93446,7e-05,6.58202]
[1778183003233,35.79,80141.54,0.4,-0.93446,7e-05,6.58202]
[1778183003379,35.79,80141.54,0.4,-0.93446,7e-05,6.58202]
[1778183003629,35.8,80141.71,0.4,-0.93444,7e-05,6.58358]
[1778183004750,35.8,80141.91,0.4,-0.93442,7e-05,6.58467]
[1778183004899,35.8,80141.91,0.4,-0.93442,7e-05,6.58467]
[1778183004915,35.8,80141.91,0.4,-0.93442,7e-05,6.58498]
[1778183007120,35.8,80142.26,0.4,-0.93439,7e-05,6.5872]
[1778183008428,35.8,80141.9,0.4,-0.93441,7e-05,6.58554]
[1778183008984,35.8,80143.26,0.4,-0.93433,7e-05,6.59245]
[1778183013408,35.79,80142.86,0.4,-0.93441,7e-05,6.58444]
[1778183014124,35.79,80143.31,0.4,-0.93438,7e-05,6.58637]
[1778183014363,35.79,80143.31,0.4,-0.93438,7e-05,6.58637]
[1778183015197,35.79,80149.59,0.4,-0.93394,7e-05,6.62106]
[1778183016029,35.79,80152.15,0.4,-0.93376,7e-05,6.63535]
[1778183021064,35.8,80152.17,0.4,-0.93375,7e-05,6.63657]
[1778183025243,35.8,80152.25,0.4,-0.93373,7e-05,6.63767]
[1778183025330,35.8,80150.46,0.4,-0.93385,7e-05,6.62829]
[1778183026306,35.8,80150.46,0.4,-0.93385,7e-05,6.62829]
[1778183026356,35.8,80148.4,0.4,-0.93399,7e-05,6.61723]
[1778183028113,35.8,80150.51,0.4,-0.93384,7e-05,6.62905]
[1778183031425,35.8,80150.62,0.4,-0.93383,7e-05,6.6299]
[1778183033148,35.8,80145.42,0.4,-0.93418,7e-05,6.60233]
[1778183034155,35.8,80143.14,0.4,-0.93434,7e-05,6.59009]
[1778183037504,35.81,80142.41,0.4,-0.93438,7e-05,6.58667]
[1778183040197,35.81,80144.38,0.4,-0.93423,7e-05,6.59863]
[1778183043371,35.81,80145.16,0.4,-0.93417,7e-05,6.60346]
[1778183043937,35.81,80145.16,0.4,-0.93416,7e-05,6.60399]
[1778183049260,35.81,80146.16,0.4,-0.93407,7e-05,6.61105]
[1778183052281,35.82,80144.0,0.4,-0.93421,7e-05,6.59999]
[1778183057317,35.82,80144.53,0.4,-0.93416,7e-05,6.60421]
[1778183058353,35.82,80144.53,0.4,-0.93416,7e-05,6.60421]
[1778183058770,35.82,80144.88,0.4,-0.93413,7e-05,6.60639]
[1778183063376,35.82,80145.13,0.4,-0.9341,7e-05,6.60877]
[1778183063887,35.82,80145.22,0.4,-0.93409,7e-05,6.60951]
[1778183070408,35.83,80146.42,0.4,-0.93398,7e-05,6.61778]
[1778183075446,35.83,80146.07,0.4,-0.93404,7e-05,6.61202]
[1778183076453,35.83,80134.86,0.4,-0.93481,7e-05,6.55104]
[1778183077460,35.83,80134.68,0.4,-0.93482,7e-05,6.55039]
[1778183078363,35.83,80134.68,0.4,-0.93482,7e-05,6.55039]
[1778183078901,35.83,80136.03,0.4,-0.93472,7e-05,6.55807]
[1778183081488,35.83,80134.12,0.4,-0.93486,7e-05,6.54694]
[1778183082496,35.83,80129.04,0.4,-0.93521,7e-05,6.51966]
[1778183083502,35.83,80125.73,0.4,-0.93543,7e-05,6.50151]
[1778183085911,35.83,80125.49,0.4,-0.93545,7e-05,6.4999]
[1778183086526,35.83,80123.63,0.4,-0.93558,7e-05,6.48966]
[1778183087338,35.83,80123.63,0.4,-0.93558,7e-05,6.48966]
[1778183087532,35.83,80127.04,0.4,-0.93535,7e-05,6.50801]
[1778183091330,35.83,80126.79,0.4,-0.93535,7e-05,6.50784]
[1778183091418,35.83,80126.79,0.4,-0.93535,7e-05,6.50784]
[1778183091561,35.83,80126.82,0.4,-0.93535,7e-05,6.5084]
[1778183092214,35.83,80126.82,0.4,-0.93535,7e-05,6.5084]
[1778183092257,35.83,80126.82,0.4,-0.93535,7e-05,6.5084]
[1778183092304,35.83,80126.82,0.4,-0.93535,7e-05,6.5084]
[1778183092567,35.83,80126.76,0.4,-0.93535,7e-05,6.50847]
[1778183092870,35.83,80126.76,0.4,-0.93535,7e-05,6.50847]
[1778183095688,35.84,80128.2,0.4,-0.93523,7e-05,6.51744]
[1778183098103,35.84,80128.05,0.4,-0.93523,7e-05,6.51738]
[1778183099617,35.84,80130.71,0.4,-0.93504,7e-05,6.53258]
[1778183101631,35.84,80132.19,0.4,-0.93493,7e-05,6.54133]
[1778183104334,35.84,80131.62,0.4,-0.93497,7e-05,6.53857]
[1778183104385,35.84,80134.16,0.4,-0.93478,7e-05,6.55307]
[1778183104652,35.84,80138.17,0.4,-0.93451,7e-05,6.57493]
[1778183110502,35.85,80137.13,0.4,-0.93456,7e-05,6.57046]
[1778183110571,35.85,80140.05,0.4,-0.93435,7e-05,6.58697]
[1778183110660,35.85,80140.05,0.4,-0.93435,7e-05,6.58697]
[1778183110740,35.85,80140.05,0.4,-0.93435,7e-05,6.58697]
[1778183110793,35.85,80131.6,0.4,-0.93494,7e-05,6.54092]
[1778183111701,35.85,80126.0,0.4,-0.93531,7e-05,6.51085]
[1778183116351,35.85,80125.85,0.4,-0.93531,7e-05,6.51122]
[1778183116527,35.85,80125.85,0.4,-0.93531,7e-05,6.51122]
[1778183116606,35.85,80126.18,0.4,-0.93528,7e-05,6.5138]
[1778183118155,35.85,80126.77,0.4,-0.93524,7e-05,6.517]
[1778183118459,35.85,80126.77,0.4,-0.93524,7e-05,6.517]
[1778183118494,35.85,80126.77,0.4,-0.93524,7e-05,6.517]
[1778183118557,35.86,80126.68,0.4,-0.93523,7e-05,6.51728]
[1778183121177,35.86,80126.78,0.4,-0.93522,7e-05,6.51821]
[1778183122625,35.86,80126.81,0.4,-0.93521,7e-05,6.51875]
[1778183122778,35.86,80126.82,0.4,-0.9352,7e-05,6.51957]
[1778183128439,35.86,80126.45,0.4,-0.93521,7e-05,6.51907]
[1778183128480,35.86,80124.33,0.4,-0.93535,7e-05,6.50834]
[1778183128724,35.86,80124.33,0.4,-0.93535,7e-05,6.50834]
[1778183129058,35.86,80124.33,0.4,-0.93535,7e-05,6.50834]
[1778183129120,35.86,80124.33,0.4,-0.93535,7e-05,6.50834]
[1778183129149,35.86,80124.67,0.4,-0.93532,7e-05,6.51019]
[1778183130289,35.86,80124.67,0.4,-0.93532,7e-05,6.51019]
[1778183130360,35.87,80124.48,0.4,-0.93532,7e-05,6.50995]
[1778183131193,35.87,80124.48,0.4,-0.93532,7e-05,6.50995]
[1778183131224,35.87,80124.48,0.4,-0.93532,7e-05,6.50995]
[1778183135869,35.87,80125.95,0.4,-0.93524,7e-05,6.5149]
[1778183138384,35.87,80126.1,0.4,-0.93523,7e-05,6.5161]
[1778183138995,35.87,80125.74,0.4,-0.93524,7e-05,6.51491]
[1778183140975,35.87,80126.03,0.4,-0.93522,7e-05,6.51648]
[1778183141048,35.88,80126.12,0.4,-0.93521,7e-05,6.51773]
[1778183143390,35.88,80126.17,0.4,-0.93519,7e-05,6.51876]
[1778183143434,35.88,80126.17,0.4,-0.93519,7e-05,6.51876]
[1778183143452,35.88,80126.92,0.4,-0.93514,7e-05,6.5232]
[1778183143851,35.88,80126.92,0.4,-0.93514,7e-05,6.5232]
[1778183143947,35.88,80126.92,0.4,-0.93514,7e-05,6.5232]
[1778183144586,35.88,80126.92,0.4,-0.93514,7e-05,6.5232]
[1778183144681,35.88,80126.92,0.4,-0.93513,7e-05,6.52357]
[1778183145755,35.88,80126.92,0.4,-0.93513,7e-05,6.52357]
[1778183145887,35.88,80126.92,0.4,-0.93513,7e-05,6.52357]
[1778183145927,35.88,80126.92,0.4,-0.93513,7e-05,6.52357]
[1778183146267,35.88,80126.92,0.4,-0.93513,7e-05,6.52357]
[1778183146363,35.88,80126.05,0.4,-0.93519,7e-05,6.51922]
[1778183147266,35.88,80126.05,0.4,-0.93519,7e-05,6.51922]
[1778183147353,35.88,80123.4,0.4,-0.93536,7e-05,6.50523]
[1778183148114,35.88,80120.04,0.4,-0.93559,7e-05,6.48744]
[1778183153202,35.89,80121.37,0.4,-0.93548,7e-05,6.49636]
[1778183153457,35.89,80121.37,0.4,-0.93548,7e-05,6.49636]
[1778183153930,35.89,80121.37,0.4,-0.93547,7e-05,6.49719]
[1778183154666,35.89,80122.11,0.4,-0.93541,7e-05,6.50161]
[1778183158315,35.89,80121.61,0.4,-0.93543,7e-05,6.49972]
[1778183158372,35.89,80121.61,0.4,-0.93543,7e-05,6.49972]
[1778183158447,35.89,80121.87,0.4,-0.93541,7e-05,6.50195]
[1778183158767,35.89,80121.87,0.4,-0.93541,7e-05,6.50195]
[1778183158856,35.89,80121.87,0.4,-0.93541,7e-05,6.50195]
[1778183159030,35.89,80121.8,0.4,-0.93541,7e-05,6.50157]
[1778183160001,35.89,80121.8,0.4,-0.93541,7e-05,6.50157]
[1778183160260,35.89,80121.8,0.4,-0.93541,7e-05,6.50157]
[1778183160321,35.89,80121.8,0.4,-0.93541,7e-05,6.50157]
[1778183160362,35.89,80124.18,0.4,-0.93524,7e-05,6.51487]
[1778183161048,35.89,80126.18,0.4,-0.9351,7e-05,6.52611]
[1778183166083,35.9,80126.36,0.4,-0.93506,7e-05,6.52894]
[1778183169396,35.9,80123.73,0.4,-0.93523,7e-05,6.51617]
[1778183174139,35.91,80121.38,0.4,-0.93537,7e-05,6.50501]
[1778183178378,35.91,80121.45,0.4,-0.93534,7e-05,6.50662]
[1778183178993,35.91,80121.41,0.4,-0.93534,7e-05,6.50724]
[1778183181334,35.91,80121.48,0.4,-0.93533,7e-05,6.50803]
[1778183183940,35.91,80121.55,0.4,-0.93531,7e-05,6.50925]
[1778183184209,35.92,80124.8,0.4,-0.93508,7e-05,6.52769]
[1778183185418,35.92,80126.26,0.4,-0.93497,7e-05,6.53638]
[1778183188390,35.92,80126.89,0.4,-0.93492,7e-05,6.54017]
[1778183188520,35.92,80126.89,0.4,-0.93492,7e-05,6.54017]
[1778183188568,35.92,80126.6,0.4,-0.93493,7e-05,6.53932]
[1778183188966,35.92,80126.6,0.4,-0.93493,7e-05,6.53932]
[1778183189186,35.92,80126.6,0.4,-0.93493,7e-05,6.53932]
[1778183189307,35.92,80126.6,0.4,-0.93493,7e-05,6.53932]
[1778183189701,35.92,80126.6,0.4,-0.93493,7e-05,6.53932]
[1778183189381,35.92,80126.46,0.4,-0.93494,7e-05,6.53856]
[1778183190076,35.92,80126.46,0.4,-0.93494,7e-05,6.53856]
[1778183191363,35.92,80127.42,0.4,-0.93487,7e-05,6.54414]
[1778183191390,35.92,80127.42,0.4,-0.93487,7e-05,6.54414]
[1778183191439,35.92,80127.46,0.4,-0.9349,7e-05,6.54007]
[1778183193044,35.92,80127.44,0.4,-0.9349,7e-05,6.53996]
[1778183193328,35.92,80127.44,0.4,-0.9349,7e-05,6.53996]
[1778183193368,35.92,80127.44,0.4,-0.9349,7e-05,6.53996]
[1778183193456,35.92,80127.44,0.4,-0.9349,7e-05,6.53996]
[1778183193539,35.92,80127.23,0.4,-0.93491,7e-05,6.53954]
[1778183193715,35.92,80127.23,0.4,-0.93491,7e-05,6.53954]
[1778183195814,35.93,80127.06,0.4,-0.93492,7e-05,6.53898]
[1778183201385,35.93,80127.27,0.4,-0.93488,7e-05,6.54194]
[1778183201400,35.93,80127.27,0.4,-0.93488,7e-05,6.54194]
[1778183201451,35.93,80126.2,0.4,-0.93494,7e-05,6.53684]
[1778183201903,35.93,80126.2,0.4,-0.93494,7e-05,6.53684]
[1778183202039,35.93,80126.2,0.4,-0.93494,7e-05,6.53684]
[1778183202335,35.93,80127.07,0.4,-0.93488,7e-05,6.54156]
[1778183202949,35.93,80127.07,0.4,-0.93488,7e-05,6.54156]
[1778183203043,35.93,80127.07,0.4,-0.93488,7e-05,6.54156]
[1778183203155,35.93,80127.07,0.4,-0.93488,7e-05,6.54156]
[1778183203241,35.93,80127.07,0.4,-0.93488,7e-05,6.54193]
[1778183203755,35.93,80127.07,0.4,-0.93488,7e-05,6.54193]
[1778183204094,35.93,80127.07,0.4,-0.93488,7e-05,6.54193]
[1778183204349,35.93,80125.93,0.4,-0.93495,7e-05,6.5361]
[1778183208394,35.94,80126.68,0.4,-0.93489,7e-05,6.54124]
[1778183208581,35.94,80126.68,0.4,-0.93489,7e-05,6.54124]
[1778183208668,35.94,80126.72,0.4,-0.93488,7e-05,6.54217]
[1778183209001,35.94,80126.72,0.4,-0.93488,7e-05,6.54217]
[1778183209023,35.94,80126.72,0.4,-0.93488,7e-05,6.54217]
[1778183209574,35.94,80126.72,0.4,-0.93488,7e-05,6.54217]
[1778183209669,35.94,80125.37,0.4,-0.93496,7e-05,6.5352]
[1778183210666,35.94,80125.37,0.4,-0.93496,7e-05,6.5352]
[1778183210712,35.94,80125.37,0.4,-0.93496,7e-05,6.5352]
[1778183210679,35.94,80124.61,0.4,-0.93501,7e-05,6.53144]
[1778183210809,35.94,80124.61,0.4,-0.93501,7e-05,6.53144]
[1778183211104,35.94,80124.61,0.4,-0.93501,7e-05,6.53144]
[1778183211318,35.94,80124.61,0.4,-0.93501,7e-05,6.53144]
[1778183211398,35.94,80120.95,0.4,-0.93526,7e-05,6.51161]
[1778183212405,35.94,80118.29,0.4,-0.93544,7e-05,6.49758]
[1778183213367,35.94,80118.29,0.4,-0.93544,7e-05,6.49758]
[1778183213410,35.94,80118.29,0.4,-0.93544,7e-05,6.49758]
[1778183213491,35.94,80118.16,0.4,-0.93544,7e-05,6.4977]
[1778183213847,35.94,80118.16,0.4,-0.93544,7e-05,6.4977]
[1778183214098,35.94,80118.16,0.4,-0.93544,7e-05,6.4977]
[1778183214678,35.94,80118.16,0.4,-0.93544,7e-05,6.4977]
[1778183214909,35.94,80118.16,0.4,-0.93544,7e-05,6.4977]
[1778183215024,35.94,80118.16,0.4,-0.93544,7e-05,6.4977]
[1778183215426,35.94,80118.14,0.4,-0.93543,7e-05,6.49801]
[1778183217440,35.95,80115.96,0.4,-0.93556,7e-05,6.4875]
[1778183219454,35.95,80114.44,0.4,-0.93566,7e-05,6.48017]
[1778183224489,35.95,80115.46,0.4,-0.93556,7e-05,6.48789]
[1778183225496,35.95,80113.54,0.4,-0.93568,7e-05,6.47797]
[1778183230531,35.96,80114.25,0.4,-0.93561,7e-05,6.48404]
[1778183231394,35.96,80114.25,0.4,-0.93561,7e-05,6.48404]
[1778183231442,35.96,80114.25,0.4,-0.93561,7e-05,6.48404]
[1778183231538,35.96,80115.17,0.4,-0.93554,7e-05,6.48944]
[1778183232549,35.96,80115.17,0.4,-0.93554,7e-05,6.48944]
[1778183232584,35.96,80115.17,0.4,-0.93554,7e-05,6.48944]
[1778183232730,35.96,80115.17,0.4,-0.93554,7e-05,6.48944]
[1778183232733,35.96,80113.57,0.4,-0.93564,7e-05,6.48123]
[1778183233273,35.96,80113.57,0.4,-0.93564,7e-05,6.48123]
[1778183233529,35.96,80113.57,0.4,-0.93564,7e-05,6.48123]
[1778183233677,35.96,80113.57,0.4,-0.93564,7e-05,6.48123]
[1778183233714,35.96,80114.09,0.4,-0.9356,7e-05,6.48448]
[1778183233798,35.96,80114.09,0.4,-0.9356,7e-05,6.48448]
[1778183234883,35.96,80112.84,0.4,-0.93568,7e-05,6.47818]
[1778183235172,35.96,80112.84,0.4,-0.93568,7e-05,6.47818]
[1778183235189,35.96,80112.84,0.4,-0.93568,7e-05,6.47818]
[1778183235667,35.96,80112.84,0.4,-0.93568,7e-05,6.47818]
[1778183235752,35.96,80111.59,0.4,-0.93576,7e-05,6.47188]
[1778183236573,35.97,80109.36,0.4,-0.93591,7e-05,6.46032]
[1778183236800,35.97,80109.36,0.4,-0.93591,7e-05,6.46032]
[1778183237580,35.97,80104.14,0.4,-0.93625,7e-05,6.43271]
[1778183238172,35.97,80104.14,0.4,-0.93625,7e-05,6.43271]
[1778183238509,35.97,80104.14,0.4,-0.93625,7e-05,6.43271]
[1778183238587,35.97,80105.91,0.4,-0.93613,7e-05,6.44274]
[1778183239594,35.97,80109.68,0.4,-0.93586,7e-05,6.46352]
[1778183240374,35.97,80109.68,0.4,-0.93586,7e-05,6.46352]
[1778183240516,35.97,80109.68,0.4,-0.93586,7e-05,6.46352]
[1778183241477,35.97,80110.88,0.4,-0.93578,7e-05,6.47044]
[1778183241608,35.97,80112.34,0.4,-0.93568,7e-05,6.47819]
[1778183246643,35.98,80112.07,0.4,-0.93567,7e-05,6.47885]
[1778183250671,35.98,80115.13,0.4,-0.93544,7e-05,6.49705]
[1778183251382,35.98,80115.13,0.4,-0.93544,7e-05,6.49705]
[1778183251678,35.98,80116.7,0.4,-0.93537,7e-05,6.50093]
[1778183256680,35.98,80116.78,0.4,-0.93535,7e-05,6.5029]
[1778183256699,35.98,80116.78,0.4,-0.93534,7e-05,6.50329]
[1778183261429,35.99,80116.78,0.4,-0.93534,7e-05,6.50367]
[1778183261472,35.99,80116.78,0.4,-0.93534,7e-05,6.50367]
[1778183261748,35.99,80116.64,0.4,-0.93533,7e-05,6.50446]
[1778183262396,35.99,80116.64,0.4,-0.93533,7e-05,6.50446]
[1778183262540,35.99,80116.64,0.4,-0.93533,7e-05,6.50446]
[1778183262570,35.99,80116.64,0.4,-0.93533,7e-05,6.50446]
[1778183262697,35.99,80116.64,0.4,-0.93533,7e-05,6.50446]
[1778183262755,35.99,80115.71,0.4,-0.93539,7e-05,6.49982]
[1778183263258,35.99,80115.71,0.4,-0.93539,7e-05,6.49982]
[1778183267791,35.99,80114.07,0.4,-0.93547,7e-05,6.49293]
[1778183271432,36.0,80115.16,0.4,-0.93539,7e-05,6.49962]
[1778183271451,36.0,80115.16,0.4,-0.93539,7e-05,6.49962]
[1778183271498,36.0,80114.7,0.4,-0.93541,7e-05,6.49793]
[1778183271819,36.0,80116.52,0.4,-0.93529,7e-05,6.50776]
[1778183273455,36.0,80116.52,0.4,-0.93529,7e-05,6.50776]
[1778183273594,36.0,80116.52,0.4,-0.93529,7e-05,6.50776]
[1778183273676,36.0,80116.52,0.4,-0.93529,7e-05,6.50776]
[1778183273743,36.0,80116.52,0.4,-0.93529,7e-05,6.50776]
[1778183273786,36.0,80116.94,0.4,-0.93525,7e-05,6.51079]
[1778183274024,36.0,80116.94,0.4,-0.93525,7e-05,6.51079]
[1778183275005,36.0,80118.84,0.4,-0.93511,7e-05,6.52144]
[1778183276351,36.0,80118.84,0.4,-0.93511,7e-05,6.52144]
[1778183276580,36.0,80118.84,0.4,-0.93511,7e-05,6.52144]
[1778183276676,36.0,80120.13,0.4,-0.93502,7e-05,6.52913]
[1778183277819,36.0,80121.74,0.4,-0.93491,7e-05,6.53785]
[1778183277993,36.0,80121.74,0.4,-0.93491,7e-05,6.53785]
[1778183278027,36.0,80121.74,0.4,-0.93491,7e-05,6.53785]
[1778183278144,36.0,80121.74,0.4,-0.93491,7e-05,6.53785]
[1778183278375,36.0,80121.74,0.4,-0.93491,7e-05,6.53785]
[1778183278453,36.0,80122.18,0.4,-0.93487,7e-05,6.54057]
[1778183281351,36.01,80122.37,0.4,-0.93485,7e-05,6.54226]
[1778183282031,36.01,80122.12,0.4,-0.93486,7e-05,6.54124]
[1778183282138,36.01,80122.12,0.4,-0.93486,7e-05,6.54124]
[1778183282380,36.01,80122.12,0.4,-0.93486,7e-05,6.54124]
[1778183282500,36.01,80122.12,0.4,-0.93486,7e-05,6.54124]
[1778183282849,36.01,80122.05,0.4,-0.93486,7e-05,6.54153]
[1778183287931,36.01,80122.18,0.4,-0.93483,7e-05,6.54392]
[1778183293174,36.01,80122.11,0.4,-0.93482,7e-05,6.54457]
[1778183293263,36.02,80118.6,0.4,-0.93505,7e-05,6.52625]
[1778183294085,36.02,80117.1,0.4,-0.93515,7e-05,6.51851]
[1778183298388,36.02,80116.65,0.4,-0.93517,7e-05,6.51685]
[1778183298412,36.02,80116.65,0.4,-0.93517,7e-05,6.51685]
[1778183298457,36.02,80115.46,0.4,-0.93524,7e-05,6.51119]
[1778183298897,36.02,80115.46,0.4,-0.93524,7e-05,6.51119]
[1778183299038,36.02,80115.46,0.4,-0.93524,7e-05,6.51119]
[1778183299137,36.02,80115.89,0.4,-0.93521,7e-05,6.51391]
[1778183299836,36.02,80115.89,0.4,-0.93521,7e-05,6.51391]
[1778183299980,36.02,80115.89,0.4,-0.93521,7e-05,6.51391]
[1778183299985,36.02,80115.89,0.4,-0.93521,7e-05,6.51391]
[1778183300015,36.02,80117.2,0.4,-0.93511,7e-05,6.52138]
[1778183301431,36.02,80117.2,0.4,-0.93511,7e-05,6.52138]
[1778183305445,36.03,80115.92,0.4,-0.93518,7e-05,6.51598]
[1778183305473,36.03,80115.92,0.4,-0.93518,7e-05,6.51598]
[1778183305575,36.03,80115.92,0.4,-0.93517,7e-05,6.51674]
[1778183306314,36.03,80115.92,0.4,-0.93517,7e-05,6.51674]
[1778183306483,36.03,80115.92,0.4,-0.93517,7e-05,6.51674]
[1778183306565,36.03,80115.92,0.4,-0.93517,7e-05,6.51712]
[1778183307530,36.03,80115.92,0.4,-0.93517,7e-05,6.51712]
[1778183307567,36.03,80115.92,0.4,-0.93517,7e-05,6.51712]
[1778183307580,36.03,80115.92,0.4,-0.93517,7e-05,6.51712]
[1778183307628,36.03,80115.92,0.4,-0.93516,7e-05,6.5175]
[1778183308248,36.03,80115.92,0.4,-0.93516,7e-05,6.5175]
[1778183308476,36.03,80115.92,0.4,-0.93516,7e-05,6.5175]
[1778183308514,36.03,80115.92,0.4,-0.93516,7e-05,6.5175]
[1778183308644,36.03,80115.92,0.4,-0.93516,7e-05,6.5175]
[1778183308743,36.03,80115.85,0.4,-0.93516,7e-05,6.5175]
[1778183310085,36.03,80117.54,0.4,-0.93504,7e-05,6.52701]
[1778183311092,36.03,80120.89,0.4,-0.93485,7e-05,6.5405]
[1778183311854,36.03,80120.89,0.4,-0.93485,7e-05,6.5405]
[1778183312099,36.03,80121.29,0.4,-0.93482,7e-05,6.543]
[1778183313338,36.03,80121.29,0.4,-0.93482,7e-05,6.543]
[1778183313363,36.03,80121.29,0.4,-0.93482,7e-05,6.543]
[1778183313460,36.03,80120.26,0.4,-0.93489,7e-05,6.53775]
[1778183313907,36.03,80120.26,0.4,-0.93489,7e-05,6.53775]
[1778183314005,36.03,80120.26,0.4,-0.93489,7e-05,6.53775]
[1778183314315,36.03,80120.26,0.4,-0.93489,7e-05,6.53775]
[1778183314338,36.03,80120.26,0.4,-0.93489,7e-05,6.53775]
[1778183314366,36.03,80121.14,0.4,-0.93482,7e-05,6.54286]
[1778183314856,36.03,80121.14,0.4,-0.93482,7e-05,6.54286]
[1778183314978,36.03,80121.14,0.4,-0.93482,7e-05,6.54286]
[1778183315260,36.03,80121.14,0.4,-0.93482,7e-05,6.54286]
[1778183315352,36.04,80121.17,0.4,-0.93482,7e-05,6.54336]
[1778183316330,36.04,80121.17,0.4,-0.93482,7e-05,6.54336]
[1778183316343,36.04,80121.17,0.4,-0.93482,7e-05,6.54336]
[1778183316395,36.04,80121.17,0.4,-0.93482,7e-05,6.54336]
[1778183316417,36.04,80120.86,0.4,-0.93483,7e-05,6.54202]
[1778183317458,36.04,80120.86,0.4,-0.93483,7e-05,6.54202]
[1778183317695,36.04,80120.86,0.4,-0.93483,7e-05,6.54202]
[1778183317791,36.04,80120.15,0.4,-0.93487,7e-05,6.53886]
[1778183317972,36.04,80120.15,0.4,-0.93487,7e-05,6.53886]
[1778183321411,36.04,80119.54,0.4,-0.93491,7e-05,6.53625]
[1778183321411,36.04,80119.54,0.4,-0.93491,7e-05,6.53625]
[1778183321470,36.04,80119.63,0.4,-0.9349,7e-05,6.53708]
[1778183322759,36.04,80119.63,0.4,-0.9349,7e-05,6.53708]
[1778183322803,36.04,80119.63,0.4,-0.9349,7e-05,6.53708]
[1778183322908,36.04,80119.29,0.4,-0.93491,7e-05,6.53559]
[1778183323176,36.04,80115.28,0.4,-0.93518,7e-05,6.51426]
[1778183324183,36.04,80108.56,0.4,-0.93564,7e-05,6.4784]
[1778183326415,36.04,80109.67,0.4,-0.93555,7e-05,6.48482]
[1778183326461,36.04,80109.67,0.4,-0.93555,7e-05,6.48482]
[1778183326562,36.05,80109.56,0.4,-0.93555,7e-05,6.48507]
[1778183327440,36.05,80109.56,0.4,-0.93555,7e-05,6.48507]
[1778183327476,36.05,80109.1,0.4,-0.93558,7e-05,6.48259]
[1778183327930,36.05,80109.1,0.4,-0.93558,7e-05,6.48259]
[1778183328326,36.05,80109.1,0.4,-0.93558,7e-05,6.48259]
[1778183328623,36.05,80109.1,0.4,-0.93558,7e-05,6.48259]
[1778183328630,36.05,80095.75,0.4,-0.93647,7e-05,6.41188]
[1778183329567,36.05,80095.75,0.4,-0.93647,7e-05,6.41188]
[1778183329611,36.05,80091.71,0.4,-0.93673,7e-05,6.39083]
[1778183331764,36.05,80091.22,0.4,-0.93677,7e-05,6.38822]
[1778183331793,36.05,80091.3,0.4,-0.93675,7e-05,6.38976]
[1778183334761,36.05,80091.4,0.4,-0.93673,7e-05,6.39084]
[1778183335261,36.06,80095.58,0.4,-0.93644,7e-05,6.41427]
[1778183336268,36.06,80098.46,0.4,-0.93624,7e-05,6.42993]
[1778183341303,36.06,80098.93,0.4,-0.93618,7e-05,6.4348]
[1778183346338,36.07,80097.95,0.4,-0.93622,7e-05,6.43187]
[1778183348402,36.07,80097.95,0.4,-0.93622,7e-05,6.43187]
[1778183348439,36.07,80097.95,0.4,-0.93622,7e-05,6.43187]
[1778183348458,36.07,80098.39,0.4,-0.93618,7e-05,6.43515]
[1778183349133,36.07,80098.39,0.4,-0.93618,7e-05,6.43515]
[1778183349314,36.07,80098.39,0.4,-0.93618,7e-05,6.43515]
[1778183349549,36.07,80104.86,0.4,-0.93573,7e-05,6.47033]
[1778183350000,36.07,80104.86,0.4,-0.93573,7e-05,6.47033]
[1778183350030,36.07,80104.86,0.4,-0.93573,7e-05,6.47033]
[1778183350494,36.07,80104.86,0.4,-0.93573,7e-05,6.47033]
[1778183350588,36.07,80105.28,0.4,-0.9357,7e-05,6.47337]
[1778183351604,36.07,80105.28,0.4,-0.9357,7e-05,6.47337]
[1778183351619,36.07,80107.34,0.4,-0.93555,7e-05,6.48483]
[1778183357419,36.08,80108.07,0.4,-0.93548,7e-05,6.49062]
[1778183358426,36.08,80115.84,0.4,-0.93494,7e-05,6.5329]
[1778183362454,36.08,80123.19,0.4,-0.93443,7e-05,6.57393]
[1778183367497,36.08,80124.34,0.4,-0.93433,7e-05,6.58113]
[1778183368391,36.08,80125.6,0.4,-0.93424,7e-05,6.58819]
[1778183368427,36.08,80125.6,0.4,-0.93424,7e-05,6.58819]
[1778183368496,36.09,80124.48,0.4,-0.93432,7e-05,6.58232]
[1778183368910,36.09,80124.48,0.4,-0.93432,7e-05,6.58232]
[1778183369065,36.09,80124.48,0.4,-0.93432,7e-05,6.58232]
[1778183369353,36.09,80124.48,0.4,-0.93432,7e-05,6.58232]
[1778183369435,36.09,80124.48,0.4,-0.93432,7e-05,6.58232]
[1778183369503,36.09,80125.3,0.4,-0.93426,7e-05,6.58698]
[1778183371517,36.09,80126.74,0.4,-0.9342,7e-05,6.5902]
[1778183373538,36.09,80135.64,0.4,-0.93358,7e-05,6.63905]
[1778183374578,36.09,80135.64,0.4,-0.93358,7e-05,6.63905]
[1778183374818,36.09,80135.64,0.4,-0.93358,7e-05,6.63905]
[1778183374674,36.09,80136.93,0.4,-0.93349,7e-05,6.64643]
[1778183375554,36.09,80152.5,0.4,-0.9324,7e-05,6.73168]
[1778183376560,36.09,80150.51,0.4,-0.93254,7e-05,6.72087]
[1778183377567,36.09,80150.19,0.4,-0.93256,7e-05,6.71911]
[1778183378390,36.09,80150.19,0.4,-0.93256,7e-05,6.71911]
[1778183378616,36.09,80150.19,0.4,-0.93256,7e-05,6.71911]
[1778183378664,36.09,80150.01,0.4,-0.93257,7e-05,6.71814]
[1778183378993,36.09,80150.01,0.4,-0.93257,7e-05,6.71814]
[1778183379016,36.09,80150.01,0.4,-0.93257,7e-05,6.71814]
[1778183379085,36.09,80150.01,0.4,-0.93257,7e-05,6.71814]
[1778183379346,36.09,80150.01,0.4,-0.93257,7e-05,6.71814]
[1778183379581,36.09,80149.6,0.4,-0.9326,7e-05,6.71589]
[1778183380249,36.09,80149.6,0.4,-0.9326,7e-05,6.71589]
[1778183380342,36.09,80149.6,0.4,-0.9326,7e-05,6.71589]
[1778183380386,36.09,80149.6,0.4,-0.9326,7e-05,6.71589]
[1778183380458,36.09,80149.6,0.4,-0.9326,7e-05,6.71589]
[1778183380877,36.09,80149.6,0.4,-0.9326,7e-05,6.71589]
[1778183380975,36.09,80148.47,0.4,-0.93268,7e-05,6.7097]
[1778183381360,36.09,80148.47,0.4,-0.93268,7e-05,6.7097]
[1778183381595,36.09,80143.87,0.4,-0.933,7e-05,6.68451]
[1778183382433,36.09,80143.87,0.4,-0.933,7e-05,6.68451]
[1778183383330,36.09,80144.19,0.4,-0.93298,7e-05,6.68629]
[1778183383382,36.09,80144.19,0.4,-0.93298,7e-05,6.68629]
[1778183383609,36.09,80144.27,0.4,-0.93297,7e-05,6.68678]
[1778183383980,36.09,80144.27,0.4,-0.93297,7e-05,6.68678]
[1778183384029,36.09,80144.27,0.4,-0.93297,7e-05,6.68678]
[1778183384090,36.09,80144.27,0.4,-0.93297,7e-05,6.68678]
[1778183384125,36.09,80144.27,0.4,-0.93297,7e-05,6.68678]
[1778183384690,36.09,80144.24,0.4,-0.93297,7e-05,6.68673]
[1778183385753,36.09,80144.24,0.4,-0.93297,7e-05,6.68673]
[1778183385851,36.09,80144.69,0.4,-0.93294,7e-05,6.68925]
[1778183385933,36.09,80144.69,0.4,-0.93294,7e-05,6.68925]
[1778183388378,36.09,80144.34,0.4,-0.93296,7e-05,6.68744]
[1778183388484,36.09,80144.34,0.4,-0.93296,7e-05,6.68744]
[1778183388699,36.09,80144.34,0.4,-0.93296,7e-05,6.68744]
[1778183388865,36.09,80144.34,0.4,-0.93296,7e-05,6.68744]
[1778183388896,36.09,80144.39,0.4,-0.93296,7e-05,6.68777]
[1778183389330,36.09,80144.39,0.4,-0.93296,7e-05,6.68777]
[1778183389907,36.09,80144.39,0.4,-0.93296,7e-05,6.68777]
[1778183389651,36.09,80143.51,0.4,-0.93302,7e-05,6.683]
[1778183389936,36.09,80143.51,0.4,-0.93302,7e-05,6.683]
[1778183390010,36.09,80143.51,0.4,-0.93302,7e-05,6.683]
[1778183390658,36.09,80143.08,0.4,-0.93305,7e-05,6.68071]
[1778183393377,36.09,80141.79,0.4,-0.93314,7e-05,6.67378]
[1778183393425,36.09,80141.79,0.4,-0.93314,7e-05,6.67378]
[1778183393679,36.09,80143.76,0.4,-0.933,7e-05,6.68463]
[1778183394323,36.09,80143.76,0.4,-0.933,7e-05,6.68463]
[1778183394526,36.09,80143.76,0.4,-0.933,7e-05,6.68463]
[1778183394686,36.09,80142.02,0.4,-0.93312,7e-05,6.67517]
[1778183395456,36.09,80142.02,0.4,-0.93312,7e-05,6.67517]
[1778183395648,36.09,80142.02,0.4,-0.93312,7e-05,6.67517]
[1778183395656,36.09,80142.02,0.4,-0.93312,7e-05,6.67517]
[1778183395907,36.09,80142.02,0.4,-0.93312,7e-05,6.67517]
[1778183395910,36.09,80135.84,0.4,-0.93355,7e-05,6.64149]
[1778183396430,36.09,80135.84,0.4,-0.93355,7e-05,6.64149]
[1778183396813,36.09,80135.84,0.4,-0.93355,7e-05,6.64149]
[1778183396815,36.09,80133.93,0.4,-0.93368,7e-05,6.6312]
[1778183396963,36.09,80133.93,0.4,-0.93368,7e-05,6.6312]
[1778183397083,36.09,80133.93,0.4,-0.93368,7e-05,6.6312]
[1778183397353,36.09,80133.93,0.4,-0.93368,7e-05,6.6312]
[1778183397451,36.09,80133.93,0.4,-0.93368,7e-05,6.6312]
[1778183397741,36.09,80133.93,0.4,-0.93368,7e-05,6.6312]
[1778183397880,36.09,80133.93,0.4,-0.93368,7e-05,6.6312]
[1778183397838,36.09,80134.16,0.4,-0.93366,7e-05,6.63259]
[1778183400730,36.09,80153.63,0.4,-0.9323,7e-05,6.73943]
[1778183401634,36.09,80153.63,0.4,-0.9323,7e-05,6.73943]
[1778183401879,36.09,80164.84,0.4,-0.9315,7e-05,6.80132]
[1778183402744,36.09,80165.39,0.4,-0.93147,7e-05,6.80368]
[1778183404758,36.09,80168.76,0.4,-0.93124,7e-05,6.82207]
[1778183405765,36.09,80165.77,0.4,-0.93145,7e-05,6.80538]
[1778183406772,36.09,80158.79,0.4,-0.93195,7e-05,6.76674]
[1778183407779,36.09,80157.35,0.4,-0.93205,7e-05,6.75874]
[1778183408786,36.09,80162.4,0.4,-0.93169,7e-05,6.78658]
[1778183409793,36.09,80160.75,0.4,-0.93181,7e-05,6.77733]
[1778183410800,36.09,80159.04,0.4,-0.93193,7e-05,6.76782]
[1778183413916,36.09,80160.33,0.4,-0.93184,7e-05,6.77478]
[1778183413821,36.09,80167.08,0.4,-0.93137,7e-05,6.81206]
[1778183414828,36.09,80172.27,0.4,-0.931,7e-05,6.84056]
[1778183419863,36.09,80172.23,0.4,-0.93101,7e-05,6.83936]
[1778183421877,36.08,80174.47,0.4,-0.93086,7e-05,6.85138]
[1778183426439,36.08,80174.33,0.4,-0.93088,7e-05,6.84973]
[1778183426472,36.08,80174.33,0.4,-0.93088,7e-05,6.84973]
[1778183426912,36.08,80174.44,0.4,-0.93088,7e-05,6.85012]
[1778183427562,36.08,80174.44,0.4,-0.93088,7e-05,6.85012]
[1778183427717,36.08,80174.44,0.4,-0.93088,7e-05,6.85012]
[1778183427752,36.08,80174.44,0.4,-0.93088,7e-05,6.85012]
[1778183427885,36.08,80174.44,0.4,-0.93088,7e-05,6.85012]
[1778183427909,36.08,80174.44,0.4,-0.93088,7e-05,6.84989]
[1778183428068,36.08,80174.44,0.4,-0.93088,7e-05,6.84989]
[1778183428257,36.08,80174.44,0.4,-0.93088,7e-05,6.84989]
[1778183428372,36.08,80174.44,0.4,-0.93088,7e-05,6.84989]
[1778183431947,36.08,80181.61,0.4,-0.93042,7e-05,6.88368]
[1778183433961,36.08,80186.51,0.4,-0.93008,7e-05,6.91037]
[1778183435977,36.08,80182.37,0.4,-0.93039,7e-05,6.88664]
[1778183438374,36.08,80182.03,0.4,-0.93041,7e-05,6.88445]
[1778183441432,36.07,80181.29,0.4,-0.93048,7e-05,6.87944]
[1778183441449,36.07,80181.29,0.4,-0.93048,7e-05,6.87944]
[1778183441533,36.07,80182.19,0.4,-0.93042,7e-05,6.88416]
[1778183443013,36.07,80181.62,0.4,-0.93046,7e-05,6.88069]
[1778183443182,36.07,80181.62,0.4,-0.93046,7e-05,6.88069]
[1778183443224,36.07,80181.62,0.4,-0.93046,7e-05,6.88069]
[1778183443325,36.07,80181.62,0.4,-0.93047,7e-05,6.8804]
[1778183444444,36.07,80181.62,0.4,-0.93047,7e-05,6.8804]
[1778183444922,36.07,80181.62,0.4,-0.93047,7e-05,6.8804]
[1778183445508,36.07,80181.44,0.4,-0.93048,7e-05,6.8791]
[1778183445537,36.07,80181.44,0.4,-0.93048,7e-05,6.8791]
[1778183445636,36.07,80182.82,0.4,-0.93039,7e-05,6.88649]
[1778183446351,36.07,80185.11,0.4,-0.93023,7e-05,6.89893]
[1778183448395,36.07,80184.54,0.4,-0.93027,7e-05,6.89543]
[1778183448420,36.07,80184.54,0.4,-0.93027,7e-05,6.89543]
[1778183448879,36.07,80184.54,0.4,-0.93027,7e-05,6.89543]
[1778183448974,36.07,80184.54,0.4,-0.93027,7e-05,6.89543]
[1778183448961,36.07,80184.35,0.4,-0.93029,7e-05,6.89374]
[1778183449344,36.07,80184.35,0.4,-0.93029,7e-05,6.89374]
[1778183449628,36.07,80184.35,0.4,-0.93029,7e-05,6.89374]
[1778183449722,36.07,80184.15,0.4,-0.93031,7e-05,6.89231]
[1778183450090,36.07,80184.15,0.4,-0.93031,7e-05,6.89231]
[1778183450106,36.07,80184.15,0.4,-0.93031,7e-05,6.89231]
[1778183450533,36.07,80184.15,0.4,-0.93031,7e-05,6.89231]
[1778183457869,36.06,80185.02,0.4,-0.93028,7e-05,6.89525]
[1778183457970,36.06,80184.55,0.4,-0.93032,7e-05,6.89199]
[1778183458038,36.06,80184.55,0.4,-0.93032,7e-05,6.89199]
[1778183458142,36.06,80181.95,0.4,-0.9305,7e-05,6.87752]
[1778183460950,36.06,80183.28,0.4,-0.93041,7e-05,6.88462]
[1778183460970,36.06,80183.47,0.4,-0.93041,7e-05,6.88507]
[1778183461161,36.06,80198.3,0.4,-0.92933,7e-05,6.96791]
[1778183462333,36.06,80198.3,0.4,-0.92933,7e-05,6.96791]
[1778183462921,36.06,80210.37,0.4,-0.92846,7e-05,7.03474]
[1778183464182,36.05,80212.27,0.4,-0.92833,7e-05,7.0449]
[1778183467694,36.05,80211.97,0.4,-0.92837,7e-05,7.04212]
[1778183467738,36.05,80209.33,0.4,-0.92858,7e-05,7.02618]
[1778183468210,36.05,80203.6,0.4,-0.929,7e-05,6.99396]
[1778183469180,36.05,80203.6,0.4,-0.929,7e-05,6.99396]
[1778183469217,36.05,80198.34,0.4,-0.92939,7e-05,6.96399]
[1778183472238,36.05,80194.6,0.4,-0.92967,7e-05,6.94182]
[1778183473245,36.04,80191.95,0.4,-0.92987,7e-05,6.92664]
[1778183474252,36.04,80182.49,0.4,-0.93056,7e-05,6.87354]
[1778183475059,36.04,80182.49,0.4,-0.93056,7e-05,6.87354]
[1778183475063,36.04,80182.49,0.4,-0.93056,7e-05,6.87354]
[1778183475259,36.04,80175.88,0.4,-0.93103,7e-05,6.83654]
[1778183476803,36.04,80175.88,0.4,-0.93103,7e-05,6.83654]
[1778183476858,36.04,80173.29,0.4,-0.93123,7e-05,6.82178]
[1778183480344,36.04,80172.45,0.4,-0.93129,7e-05,6.81694]
[1778183480442,36.04,80172.45,0.4,-0.93129,7e-05,6.81694]
[1778183480469,36.04,80171.26,0.4,-0.93138,7e-05,6.80998]
[1778183481509,36.04,80171.26,0.4,-0.93138,7e-05,6.80998]
[1778183481550,36.04,80171.26,0.4,-0.93138,7e-05,6.80998]
[1778183481611,36.04,80169.98,0.4,-0.93147,7e-05,6.80272]
[1778183482670,36.04,80169.98,0.4,-0.93147,7e-05,6.80272]
[1778183482823,36.04,80169.98,0.4,-0.93147,7e-05,6.80272]
[1778183482847,36.04,80169.98,0.4,-0.93147,7e-05,6.80272]
[1778183482892,36.04,80168.93,0.4,-0.93155,7e-05,6.79658]
[1778183484009,36.04,80168.93,0.4,-0.93155,7e-05,6.79658]
[1778183483320,36.04,80172.22,0.4,-0.93132,7e-05,6.81479]
[1778183484175,36.04,80172.22,0.4,-0.93132,7e-05,6.81479]
[1778183484957,36.04,80173.81,0.4,-0.93121,7e-05,6.8232]
[1778183485864,36.04,80173.81,0.4,-0.93121,7e-05,6.8232]
[1778183485960,36.04,80173.81,0.4,-0.93121,7e-05,6.8232]
[1778183486328,36.04,80173.83,0.4,-0.93121,7e-05,6.82311]
[1778183486346,36.04,80173.83,0.4,-0.93121,7e-05,6.82311]
[1778183487026,36.04,80173.83,0.4,-0.93121,7e-05,6.82311]
[1778183486413,36.04,80176.97,0.4,-0.93098,7e-05,6.84052]
[1778183487211,36.04,80176.97,0.4,-0.93098,7e-05,6.84052]
[1778183487240,36.04,80176.97,0.4,-0.93098,7e-05,6.84052]
[1778183487535,36.04,80176.97,0.4,-0.93098,7e-05,6.84052]
[1778183487898,36.04,80176.97,0.4,-0.93098,7e-05,6.84052]
[1778183487929,36.04,80175.76,0.4,-0.93108,7e-05,6.83335]
[1778183488133,36.04,80175.76,0.4,-0.93108,7e-05,6.83335]
[1778183488235,36.04,80175.76,0.4,-0.93108,7e-05,6.83335]
[1778183488349,36.04,80175.76,0.4,-0.93108,7e-05,6.83335]
[1778183488580,36.04,80175.76,0.4,-0.93108,7e-05,6.83335]
[1778183489297,36.04,80174.86,0.4,-0.93114,7e-05,6.82836]
[1778183489364,36.04,80174.86,0.4,-0.93114,7e-05,6.82836]
[1778183489418,36.04,80176.28,0.4,-0.93104,7e-05,6.83602]
[1778183495404,36.03,80175.69,0.4,-0.93115,7e-05,6.82633]
[1778183496253,36.03,80175.69,0.4,-0.93115,7e-05,6.82633]
[1778183496411,36.03,80167.0,0.4,-0.93177,7e-05,6.778]
[1778183497418,36.03,80177.39,0.4,-0.93103,7e-05,6.83539]
[1778183498867,36.03,80177.39,0.4,-0.93103,7e-05,6.83539]
[1778183499008,36.03,80177.39,0.4,-0.93103,7e-05,6.83539]
[1778183499037,36.03,80179.93,0.4,-0.93086,7e-05,6.849]
[1778183499358,36.03,80179.93,0.4,-0.93086,7e-05,6.849]
[1778183503460,36.03,80184.32,0.4,-0.93055,7e-05,6.87236]
[1778183505441,36.03,80184.12,0.4,-0.93057,7e-05,6.87095]
[1778183506485,36.03,80184.12,0.4,-0.93058,7e-05,6.87066]
[1778183506533,36.03,80184.12,0.4,-0.93058,7e-05,6.87066]
[1778183506625,36.03,80184.12,0.4,-0.93058,7e-05,6.87037]
[1778183507413,36.03,80184.12,0.4,-0.93058,7e-05,6.87037]
[1778183507442,36.03,80184.12,0.4,-0.93058,7e-05,6.87037]
[1778183507504,36.03,80184.12,0.4,-0.93058,7e-05,6.87037]
[1778183507831,36.03,80184.12,0.4,-0.93058,7e-05,6.87037]
[1778183507872,36.03,80188.92,0.4,-0.93024,7e-05,6.8965]
[1778183508495,36.03,80190.83,0.4,-0.9301,7e-05,6.90715]
[1778183510509,36.02,80189.12,0.4,-0.93024,7e-05,6.89692]
[1778183511518,36.02,80189.12,0.4,-0.93024,7e-05,6.89692]
[1778183516551,36.02,80188.67,0.4,-0.9303,7e-05,6.89247]
[1778183520579,36.02,80190.73,0.4,-0.93016,7e-05,6.90268]
[1778183521374,36.02,80190.73,0.4,-0.93016,7e-05,6.90268]
[1778183521766,36.02,80190.73,0.4,-0.93016,7e-05,6.90268]
[1778183521839,36.02,80178.3,0.4,-0.93106,7e-05,6.83314]
[1778183522366,36.02,80178.3,0.4,-0.93106,7e-05,6.83314]
[1778183522411,36.02,80178.3,0.4,-0.93106,7e-05,6.83314]
[1778183522593,36.01,80171.25,0.4,-0.93157,7e-05,6.79383]
[1778183523610,36.01,80140.88,0.4,-0.9337,7e-05,6.62671]
[1778183524537,36.01,80140.88,0.4,-0.9337,7e-05,6.62671]
[1778183524661,36.01,80121.95,0.4,-0.93501,7e-05,6.52382]
[1778183525322,36.01,80121.95,0.4,-0.93501,7e-05,6.52382]
[1778183525961,36.01,80121.95,0.4,-0.93501,7e-05,6.52382]
[1778183526046,36.01,80045.04,0.4,-0.94013,6e-05,6.1135]
[1778183526644,36.01,80050.98,0.4,-0.93975,6e-05,6.14421]
[1778183527614,36.01,80050.98,0.4,-0.93975,6e-05,6.14421]
[1778183527779,36.01,80050.98,0.4,-0.93975,6e-05,6.14421]
[1778183528040,36.01,80050.98,0.4,-0.93975,6e-05,6.14421]
[1778183527880,36.01,80040.4,0.4,-0.94042,6e-05,6.08966]
[1778183528658,36.01,80038.26,0.4,-0.94056,6e-05,6.07853]
[1778183529665,36.01,80050.78,0.4,-0.93975,6e-05,6.14418]
[1778183530809,36.01,80050.78,0.4,-0.93975,6e-05,6.14418]
[1778183530812,36.01,80053.14,0.4,-0.93959,6e-05,6.15722]
[1778183532317,36.01,80052.1,0.4,-0.93966,6e-05,6.15177]
[1778183532460,36.01,80052.1,0.4,-0.93966,6e-05,6.15177]
[1778183532526,36.01,80052.1,0.4,-0.93966,6e-05,6.15177]
[1778183532749,36.01,80052.1,0.4,-0.93966,6e-05,6.15177]
[1778183532860,36.01,80052.1,0.4,-0.93966,6e-05,6.15177]
[1778183532885,36.01,80058.79,0.4,-0.93922,6e-05,6.18692]
[1778183533613,36.01,80058.79,0.4,-0.93922,6e-05,6.18692]
[1778183533640,36.01,80058.79,0.4,-0.93922,6e-05,6.18692]
[1778183533749,36.01,80058.79,0.4,-0.93922,6e-05,6.18692]
[1778183533841,36.01,80036.41,0.4,-0.94067,6e-05,6.06981]
[1778183534145,36.01,80036.41,0.4,-0.94067,6e-05,6.06981]
[1778183534415,36.01,80036.41,0.4,-0.94067,6e-05,6.06981]
[1778183534475,36.01,80036.41,0.4,-0.94067,6e-05,6.06981]
[1778183534718,36.01,80036.41,0.4,-0.94067,6e-05,6.06981]
[1778183534854,36.01,80036.41,0.4,-0.94067,6e-05,6.06981]
[1778183535126,36.01,80036.41,0.4,-0.94067,6e-05,6.06981]
[1778183534885,36.01,80032.96,0.4,-0.94089,6e-05,6.05185]
[1778183535502,36.01,80032.96,0.4,-0.94089,6e-05,6.05185]
[1778183535828,36.01,80032.96,0.4,-0.94089,6e-05,6.05185]
[1778183535928,36.01,80028.57,0.4,-0.94117,6e-05,6.02909]
[1778183536936,36.01,80028.57,0.4,-0.94117,6e-05,6.02909]
[1778183537772,36.01,80028.94,0.4,-0.94114,6e-05,6.03101]
[1778183537916,36.01,80028.94,0.4,-0.94114,6e-05,6.03101]
[1778183537928,36.01,80028.94,0.4,-0.94114,6e-05,6.03101]
[1778183538001,36.01,80009.03,0.4,-0.9424,6e-05,5.92855]
[1778183538889,36.01,80009.03,0.4,-0.9424,6e-05,5.92855]
[1778183538915,36.01,80004.71,0.4,-0.94266,6e-05,5.90663]
[1778183539218,36.01,80004.71,0.4,-0.94266,6e-05,5.90663]
[1778183539743,36.01,80001.66,0.4,-0.94285,6e-05,5.89126]
[1778183540202,36.01,80001.66,0.4,-0.94285,6e-05,5.89126]
[1778183540533,36.01,80001.66,0.4,-0.94285,6e-05,5.89126]
[1778183540943,36.01,80001.66,0.4,-0.94285,6e-05,5.89126]
[1778183541001,36.01,80001.66,0.4,-0.94285,6e-05,5.89126]
[1778183541027,36.01,80001.66,0.4,-0.94285,6e-05,5.89126]
[1778183541111,36.01,80001.66,0.4,-0.94285,6e-05,5.89126]
[1778183541105,36.01,80005.64,0.4,-0.9426,6e-05,5.91182]
[1778183541213,36.01,80005.64,0.4,-0.9426,6e-05,5.91182]
[1778183542112,36.01,80005.64,0.4,-0.9426,6e-05,5.91182]
[1778183541757,36.02,80011.85,0.4,-0.94221,6e-05,5.94382]
[1778183542764,36.02,80018.29,0.4,-0.9418,6e-05,5.97705]
[1778183543424,36.02,80018.29,0.4,-0.9418,6e-05,5.97705]
[1778183544778,36.02,80022.67,0.4,-0.94153,6e-05,5.99981]
[1778183545785,36.02,80018.43,0.4,-0.94179,6e-05,5.97804]
[1778183548125,36.02,80018.68,0.4,-0.94177,6e-05,5.97943]
[1778183548142,36.02,80018.68,0.4,-0.94177,6e-05,5.97943]
[1778183547799,36.02,80021.18,0.4,-0.94162,6e-05,5.9924]
[1778183548806,36.02,80025.26,0.4,-0.94136,6e-05,6.01352]
[1778183550820,36.02,80039.97,0.4,-0.94042,6e-05,6.08984]
[1778183551824,36.02,80039.97,0.4,-0.94042,6e-05,6.08984]
[1778183552084,36.02,80039.97,0.4,-0.94042,6e-05,6.08984]
[1778183552135,36.02,80057.87,0.4,-0.93931,6e-05,6.1784]
[1778183552834,36.02,80063.44,0.4,-0.93895,7e-05,6.20793]
[1778183555869,36.02,80063.6,0.4,-0.93893,7e-05,6.2092]
[1778183555892,36.02,80076.23,0.4,-0.9381,7e-05,6.27608]
[1778183556862,36.02,80071.67,0.4,-0.9384,7e-05,6.25207]
[1778183557871,36.02,80069.17,0.4,-0.93856,7e-05,6.23902]
[1778183558878,36.02,80070.93,0.4,-0.93844,7e-05,6.24848]
[1778183560129,36.02,80070.93,0.4,-0.93844,7e-05,6.24848]
[1778183561899,36.02,80073.48,0.4,-0.93828,7e-05,6.26189]
[1778183563020,36.02,80073.48,0.4,-0.93828,7e-05,6.26189]
[1778183563113,36.02,80078.71,0.4,-0.93794,7e-05,6.28922]
[1778183563201,36.02,80078.71,0.4,-0.93794,7e-05,6.28922]
[1778183563427,36.02,80078.71,0.4,-0.93794,7e-05,6.28922]
[1778183564112,36.02,80078.71,0.4,-0.93794,7e-05,6.28922]
[1778183566303,36.02,80079.71,0.4,-0.93788,7e-05,6.29335]
[1778183566934,36.02,80075.38,0.4,-0.93818,7e-05,6.27001]
[1778183568072,36.01,80072.54,0.4,-0.93837,7e-05,6.25463]
[1778183568948,36.01,80070.91,0.4,-0.93848,7e-05,6.24569]
[1778183569955,36.01,80074.41,0.4,-0.93825,7e-05,6.26386]
[1778183571513,36.01,80073.77,0.4,-0.9383,7e-05,6.26012]
[1778183571530,36.01,80073.77,0.4,-0.9383,7e-05,6.26012]
[1778183571969,36.01,80072.63,0.4,-0.93838,7e-05,6.25374]
[1778183572907,36.01,80072.63,0.4,-0.93838,7e-05,6.25374]
[1778183573076,36.01,80072.63,0.4,-0.93838,7e-05,6.25374]
[1778183573104,36.01,80072.63,0.4,-0.93838,7e-05,6.25374]
[1778183573086,36.01,80073.87,0.4,-0.9383,7e-05,6.25996]
[1778183573195,36.01,80073.87,0.4,-0.9383,7e-05,6.25996]
[1778183573422,36.01,80073.87,0.4,-0.9383,7e-05,6.25996]
[1778183574117,36.01,80073.92,0.4,-0.9383,7e-05,6.25988]
[1778183574993,36.01,80080.65,0.4,-0.93786,7e-05,6.29517]
[1778183576000,36.01,80084.02,0.4,-0.93764,7e-05,6.31266]
[1778183576213,36.01,80084.02,0.4,-0.93764,7e-05,6.31266]
[1778183576244,36.01,80084.02,0.4,-0.93764,7e-05,6.31266]
[1778183576333,36.01,80084.02,0.4,-0.93764,7e-05,6.31266]
[1778183576493,36.01,80084.02,0.4,-0.93764,7e-05,6.31266]
[1778183577318,36.01,80084.98,0.4,-0.93759,7e-05,6.31734]
[1778183577465,36.01,80084.98,0.4,-0.93759,7e-05,6.31734]
[1778183577507,36.01,80084.98,0.4,-0.93759,7e-05,6.31734]
[1778183577653,36.01,80084.98,0.4,-0.93759,7e-05,6.31734]
[1778183577925,36.01,80084.98,0.4,-0.93759,7e-05,6.31734]
[1778183577978,36.01,80084.98,0.4,-0.93759,7e-05,6.31734]
[1778183578205,36.01,80085.33,0.4,-0.93757,7e-05,6.31878]
[1778183578311,36.01,80085.33,0.4,-0.93757,7e-05,6.31878]
[1778183579524,36.0,80085.3,0.4,-0.93758,7e-05,6.31819]
[1778183580031,36.0,80087.38,0.4,-0.93744,7e-05,6.32883]
[1778183581185,36.0,80089.0,0.4,-0.93734,7e-05,6.33701]
[1778183582045,36.0,80091.49,0.4,-0.93718,7e-05,6.34983]
[1778183583052,36.0,80099.47,0.4,-0.93665,7e-05,6.39199]
[1778183584063,36.0,80082.85,0.4,-0.93777,7e-05,6.30286]
[1778183585074,36.0,80078.34,0.4,-0.93807,7e-05,6.27855]
[1778183586079,36.0,80084.69,0.4,-0.93765,7e-05,6.31188]
[1778183587086,36.0,80086.43,0.4,-0.93754,7e-05,6.32073]
[1778183588094,36.0,80088.09,0.4,-0.93744,7e-05,6.32913]
[1778183588436,36.0,80088.09,0.4,-0.93744,7e-05,6.32913]
[1778183588554,36.0,80088.09,0.4,-0.93744,7e-05,6.32913]
[1778183589067,36.0,80088.09,0.4,-0.93744,7e-05,6.32913]
[1778183589093,36.0,80088.09,0.4,-0.93744,7e-05,6.32913]
[1778183589101,35.99,80088.31,0.4,-0.93743,7e-05,6.32987]
[1778183589600,35.99,80088.31,0.4,-0.93743,7e-05,6.32987]
[1778183590184,35.99,80088.31,0.4,-0.93743,7e-05,6.32987]
[1778183590364,35.99,80088.2,0.4,-0.93744,7e-05,6.32884]
[1778183590554,35.99,80088.2,0.4,-0.93744,7e-05,6.32884]
[1778183590625,35.99,80088.2,0.4,-0.93744,7e-05,6.32884]
[1778183591119,35.99,80087.48,0.4,-0.9375,7e-05,6.32457]
[1778183596154,35.99,80087.39,0.4,-0.93753,7e-05,6.32193]
[1778183596517,35.99,80087.39,0.4,-0.93753,7e-05,6.32193]
[1778183597041,35.99,80087.39,0.4,-0.93753,7e-05,6.32193]
[1778183597161,35.99,80090.48,0.4,-0.93733,7e-05,6.33795]
[1778183598168,35.99,80093.29,0.4,-0.93715,7e-05,6.35247]
[1778183599175,35.98,80095.94,0.4,-0.93698,7e-05,6.36613]
[1778183600182,35.98,80097.53,0.4,-0.93688,7e-05,6.37413]
[1778183601189,35.98,80099.83,0.4,-0.93673,7e-05,6.38592]
[1778183605217,35.98,80096.48,0.4,-0.93698,7e-05,6.36586]
[1778183606224,35.98,80094.53,0.4,-0.93712,7e-05,6.35495]
[1778183608239,35.97,80096.23,0.4,-0.93702,7e-05,6.36307]
[1778183613402,35.97,80096.76,0.4,-0.93705,7e-05,6.35898]
[1778183613870,35.97,80096.76,0.4,-0.93705,7e-05,6.35898]
[1778183614078,35.97,80096.76,0.4,-0.93705,7e-05,6.35898]
[1778183614179,35.97,80096.92,0.4,-0.93705,7e-05,6.35886]
[1778183614429,35.97,80096.92,0.4,-0.93705,7e-05,6.35886]
[1778183614807,35.97,80096.92,0.4,-0.93705,7e-05,6.35886]
[1778183615132,35.97,80096.92,0.4,-0.93705,7e-05,6.35886]
[1778183615160,35.96,80098.5,0.4,-0.93695,7e-05,6.36681]
[1778183615354,35.96,80098.5,0.4,-0.93695,7e-05,6.36681]
[1778183615438,35.96,80098.5,0.4,-0.93695,7e-05,6.36681]
[1778183615698,35.96,80098.5,0.4,-0.93695,7e-05,6.36681]
[1778183615751,35.96,80098.5,0.4,-0.93695,7e-05,6.36681]
[1778183616094,35.96,80098.5,0.4,-0.93695,7e-05,6.36681]
[1778183616167,35.96,80100.29,0.4,-0.93684,7e-05,6.37587]
[1778183616497,35.96,80100.29,0.4,-0.93684,7e-05,6.37587]
[1778183616544,35.96,80100.29,0.4,-0.93684,7e-05,6.37587]
[1778183616941,35.96,80100.29,0.4,-0.93684,7e-05,6.37587]
[1778183617039,35.96,80103.57,0.4,-0.93663,7e-05,6.3929]
[1778183618068,35.96,80103.57,0.4,-0.93663,7e-05,6.3929]
[1778183618183,35.96,80103.57,0.4,-0.93663,7e-05,6.3929]
[1778183618224,35.96,80103.57,0.4,-0.93663,7e-05,6.3929]
[1778183618166,35.96,80103.66,0.4,-0.93663,7e-05,6.39285]
[1778183619243,35.96,80103.69,0.4,-0.93663,7e-05,6.39301]
[1778183619381,35.96,80103.69,0.4,-0.93663,7e-05,6.39301]
[1778183619583,35.96,80103.69,0.4,-0.93663,7e-05,6.39301]
[1778183619827,35.96,80103.69,0.4,-0.93663,7e-05,6.39301]
[1778183619905,35.96,80103.69,0.4,-0.93663,7e-05,6.39301]
[1778183620113,35.96,80103.69,0.4,-0.93663,7e-05,6.39301]
[1778183620209,35.96,80103.66,0.4,-0.93664,7e-05,6.39178]
[1778183620253,35.96,80103.66,0.4,-0.93664,7e-05,6.39178]
[1778183620848,35.96,80103.66,0.4,-0.93664,7e-05,6.39178]
[1778183620884,35.96,80099.77,0.4,-0.93691,7e-05,6.37046]
[1778183623413,35.96,80099.85,0.4,-0.93691,7e-05,6.37039]
[1778183623445,35.96,80099.85,0.4,-0.93691,7e-05,6.37039]
[1778183623947,35.96,80099.85,0.4,-0.93691,7e-05,6.37039]
[1778183623956,35.95,80099.93,0.4,-0.93692,7e-05,6.36982]
[1778183624334,35.95,80099.93,0.4,-0.93692,7e-05,6.36982]
[1778183624657,35.95,80099.93,0.4,-0.93692,7e-05,6.36982]
[1778183624904,35.95,80099.93,0.4,-0.93692,7e-05,6.36982]
[1778183624921,35.95,80099.93,0.4,-0.93692,7e-05,6.36982]
[1778183624967,35.95,80099.93,0.4,-0.93692,7e-05,6.36933]
[1778183625403,35.95,80099.93,0.4,-0.93692,7e-05,6.36933]
[1778183626982,35.95,80098.72,0.4,-0.93701,7e-05,6.36237]
[1778183627077,35.95,80097.02,0.4,-0.93713,7e-05,6.35282]
[1778183628424,35.95,80097.38,0.4,-0.93711,7e-05,6.35475]
[1778183628564,35.95,80097.38,0.4,-0.93711,7e-05,6.35475]
[1778183628971,35.95,80097.38,0.4,-0.93711,7e-05,6.35475]
[1778183628981,35.95,80097.38,0.4,-0.93711,7e-05,6.35475]
[1778183629072,35.95,80097.3,0.4,-0.93712,7e-05,6.35338]
[1778183630218,35.95,80097.3,0.4,-0.93712,7e-05,6.35338]
[1778183630327,35.95,80096.57,0.4,-0.93717,7e-05,6.34948]
[1778183630363,35.95,80096.57,0.4,-0.93717,7e-05,6.34948]
[1778183630505,35.95,80096.57,0.4,-0.93717,7e-05,6.34948]
[1778183630571,35.95,80098.01,0.4,-0.93708,7e-05,6.35671]
[1778183631403,35.95,80099.62,0.4,-0.93698,7e-05,6.36484]
[1778183635461,35.94,80098.42,0.4,-0.93708,7e-05,6.35697]
[1778183635630,35.94,80098.42,0.4,-0.93708,7e-05,6.35697]
[1778183635690,35.94,80095.45,0.4,-0.93728,7e-05,6.34064]
[1778183636445,35.94,80082.83,0.4,-0.93813,7e-05,6.27305]
[1778183637449,35.94,80082.09,0.4,-0.93818,7e-05,6.26878]
[1778183638416,35.94,80082.09,0.4,-0.93818,7e-05,6.26878]
[1778183638427,35.94,80082.09,0.4,-0.93818,7e-05,6.26878]
[1778183638999,35.94,80082.09,0.4,-0.93818,7e-05,6.26878]
[1778183639063,35.94,80082.09,0.4,-0.93818,7e-05,6.26878]
[1778183639079,35.94,80082.09,0.4,-0.93818,7e-05,6.26878]
[1778183639097,35.94,80081.9,0.4,-0.9382,7e-05,6.2671]
[1778183640119,35.94,80081.9,0.4,-0.9382,7e-05,6.2671]
[1778183640220,35.94,80081.86,0.4,-0.93821,7e-05,6.26654]
[1778183640299,35.94,80081.86,0.4,-0.93821,7e-05,6.26654]
[1778183640348,35.94,80081.86,0.4,-0.93821,7e-05,6.26654]
[1778183642483,35.94,80085.98,0.4,-0.93794,7e-05,6.28773]
[1778183643490,35.93,80090.04,0.4,-0.93768,7e-05,6.30894]
[1778183644497,35.93,80086.99,0.4,-0.93789,7e-05,6.29231]
[1778183646548,35.93,80087.11,0.4,-0.93788,7e-05,6.29256]
[1778183646603,35.93,80087.11,0.4,-0.93788,7e-05,6.29256]
[1778183647784,35.93,80086.79,0.4,-0.93791,7e-05,6.29046]
[1778183647930,35.93,80086.79,0.4,-0.93791,7e-05,6.29046]
[1778183647961,35.93,80086.79,0.4,-0.93791,7e-05,6.29046]
[1778183648268,35.93,80087.77,0.4,-0.93785,7e-05,6.29488]
[1778183651211,35.93,80087.79,0.4,-0.93786,7e-05,6.29458]
[1778183651525,35.93,80088.98,0.4,-0.93779,7e-05,6.30008]
[1778183651712,35.93,80088.98,0.4,-0.93779,7e-05,6.30008]
[1778183651925,35.93,80088.98,0.4,-0.93779,7e-05,6.30008]
[1778183652261,35.93,80086.86,0.4,-0.93794,7e-05,6.2884]
[1778183653355,35.93,80087.15,0.4,-0.93792,7e-05,6.28995]
[1778183653469,35.93,80087.15,0.4,-0.93792,7e-05,6.28995]
[1778183653560,35.92,80084.76,0.4,-0.93808,7e-05,6.27685]
[1778183654288,35.92,80084.76,0.4,-0.93808,7e-05,6.27685]
[1778183654635,35.92,80084.76,0.4,-0.93808,7e-05,6.27685]
[1778183654977,35.92,80073.86,0.4,-0.93881,7e-05,6.21847]
[1778183655576,35.92,80069.95,0.4,-0.93906,7e-05,6.19785]
[1778183658401,35.92,80068.84,0.4,-0.93914,7e-05,6.19151]
[1778183658895,35.92,80068.84,0.4,-0.93914,7e-05,6.19151]
[1778183660623,35.92,80071.71,0.4,-0.93896,7e-05,6.20594]
[1778183661630,35.92,80075.49,0.4,-0.93872,7e-05,6.22563]
[1778183662637,35.92,80077.79,0.4,-0.93857,7e-05,6.2375]
[1778183663491,35.92,80077.79,0.4,-0.93857,7e-05,6.2375]
[1778183664322,35.92,80077.76,0.4,-0.93858,7e-05,6.23706]
[1778183666551,35.92,80078.31,0.4,-0.93855,7e-05,6.23937]
[1778183669379,35.91,80077.85,0.4,-0.93859,7e-05,6.23604]
[1778183669687,35.91,80081.23,0.4,-0.93837,7e-05,6.25365]
[1778183671041,35.91,80082.67,0.4,-0.93833,7e-05,6.25576]
[1778183675718,35.91,80082.07,0.4,-0.93838,7e-05,6.25166]
[1778183675728,35.91,80081.46,0.4,-0.93842,7e-05,6.24814]
[1778183676735,35.91,80074.3,0.4,-0.9389,7e-05,6.20998]
[1778183677742,35.91,80070.77,0.4,-0.93913,7e-05,6.19108]
[1778183679217,35.91,80070.77,0.4,-0.93913,7e-05,6.19108]
[1778183679286,35.91,80068.71,0.4,-0.93927,7e-05,6.1798]
[1778183680568,35.91,80067.8,0.4,-0.93933,7e-05,6.17501]
[1778183680626,35.91,80067.8,0.4,-0.93933,7e-05,6.17501]
[1778183680763,35.91,80057.62,0.4,-0.93999,6e-05,6.12141]
[1778183681929,35.91,80057.62,0.4,-0.93999,6e-05,6.12141]
[1778183681960,35.91,80055.32,0.4,-0.94014,6e-05,6.10912]
[1778183682777,35.91,80050.53,0.4,-0.94045,6e-05,6.0841]
[1778183683440,35.91,80050.53,0.4,-0.94045,6e-05,6.0841]
[1778183684064,35.91,80050.53,0.4,-0.94045,6e-05,6.0841]
[1778183684163,35.91,80048.72,0.4,-0.94057,6e-05,6.07457]
[1778183689826,35.91,80048.44,0.4,-0.94059,6e-05,6.073]
[1778183690833,35.91,80057.02,0.4,-0.94004,6e-05,6.1178]
[1778183691840,35.91,80055.39,0.4,-0.94014,6e-05,6.10916]
[1778183694119,35.91,80055.53,0.4,-0.94013,6e-05,6.10982]
[1778183694211,35.91,80056.93,0.4,-0.94004,6e-05,6.11707]
[1778183697883,35.9,80058.66,0.4,-0.93994,6e-05,6.12578]
[1778183698889,35.9,80060.78,0.4,-0.9398,6e-05,6.13679]
[1778183700031,35.9,80060.78,0.4,-0.9398,6e-05,6.13679]
[1778183700903,35.9,80055.0,0.4,-0.94018,6e-05,6.10629]
[1778183701911,35.9,80060.12,0.4,-0.93985,6e-05,6.13302]
[1778183702918,35.9,80063.63,0.4,-0.93962,6e-05,6.15132]
[1778183703574,35.9,80063.63,0.4,-0.93962,6e-05,6.15132]
[1778183703926,35.9,80071.95,0.4,-0.93908,7e-05,6.19495]
[1778183704932,35.9,80079.84,0.4,-0.93857,7e-05,6.23642]
[1778183709968,35.9,80081.47,0.4,-0.93848,7e-05,6.24369]
[1778183715008,35.9,80082.2,0.4,-0.93845,7e-05,6.24622]
[1778183716579,35.9,80082.1,0.4,-0.93846,7e-05,6.24543]
[1778183718299,35.89,80081.07,0.4,-0.93853,7e-05,6.23972]
[1778183718029,35.89,80088.28,0.4,-0.93805,7e-05,6.27771]
[1778183718551,35.89,80088.28,0.4,-0.93805,7e-05,6.27771]
[1778183718704,35.89,80088.28,0.4,-0.93805,7e-05,6.27771]
[1778183719036,35.89,80088.08,0.4,-0.93807,7e-05,6.27634]
[1778183719436,35.89,80088.08,0.4,-0.93807,7e-05,6.27634]
[1778183719449,35.89,80088.08,0.4,-0.93807,7e-05,6.27634]
[1778183719471,35.89,80088.08,0.4,-0.93807,7e-05,6.27634]
[1778183719546,35.89,80088.08,0.4,-0.93807,7e-05,6.27634]
[1778183719891,35.89,80088.08,0.4,-0.93807,7e-05,6.27634]
[1778183720043,35.89,80084.9,0.4,-0.93829,7e-05,6.25915]
[1778183720490,35.89,80084.9,0.4,-0.93829,7e-05,6.25915]
[1778183721050,35.89,80083.17,0.4,-0.9384,7e-05,6.2497]
[1778183723064,35.89,80080.47,0.4,-0.93859,7e-05,6.23486]
[1778183724433,35.89,80079.93,0.4,-0.93863,7e-05,6.23176]
[1778183725078,35.89,80079.89,0.4,-0.93863,7e-05,6.23131]
[1778183725889,35.89,80079.89,0.4,-0.93863,7e-05,6.23131]
[1778183726085,35.89,80072.7,0.4,-0.93911,7e-05,6.19309]
[1778183727092,35.89,80069.17,0.4,-0.93934,7e-05,6.17433]
[1778183728099,35.89,80071.09,0.4,-0.93922,7e-05,6.18429]
[1778183732127,35.89,80072.91,0.4,-0.93915,7e-05,6.18838]
[1778183733134,35.89,80074.59,0.4,-0.93904,7e-05,6.19708]
[1778183735912,35.89,80074.76,0.4,-0.93903,7e-05,6.19763]
[1778183736155,35.89,80077.84,0.4,-0.93883,7e-05,6.21373]
[1778183737162,35.88,80083.06,0.4,-0.93849,7e-05,6.24115]
[1778183738169,35.88,80085.18,0.4,-0.93836,7e-05,6.25215]
[1778183741587,35.88,80084.24,0.4,-0.93843,7e-05,6.24643]
[1778183741639,35.88,80084.24,0.4,-0.93843,7e-05,6.24643]
[1778183742551,35.88,80084.24,0.4,-0.93843,7e-05,6.24643]
[1778183742860,35.88,80084.24,0.4,-0.93843,7e-05,6.24643]
[1778183742883,35.88,80084.24,0.4,-0.93843,7e-05,6.24643]
[1778183742929,35.88,80084.24,0.4,-0.93843,7e-05,6.24643]
[1778183743204,35.88,80085.64,0.4,-0.93834,7e-05,6.25339]
[1778183743415,35.88,80085.64,0.4,-0.93834,7e-05,6.25339]
[1778183746226,35.88,80087.73,0.4,-0.93821,7e-05,6.26375]
[1778183750253,35.88,80085.55,0.4,-0.93837,7e-05,6.25115]
[1778183751606,35.88,80085.19,0.4,-0.9384,7e-05,6.24901]
[1778183751670,35.88,80085.19,0.4,-0.9384,7e-05,6.24901]
[1778183752267,35.88,80085.84,0.4,-0.93836,7e-05,6.25222]
[1778183753508,35.88,80085.8,0.4,-0.93836,7e-05,6.25176]
[1778183753728,35.88,80085.8,0.4,-0.93836,7e-05,6.25176]
[1778183753765,35.88,80085.8,0.4,-0.93836,7e-05,6.25176]
[1778183754281,35.87,80085.55,0.4,-0.93838,7e-05,6.25019]
[1778183755296,35.87,80085.55,0.4,-0.93838,7e-05,6.25019]
[1778183755358,35.87,80085.81,0.4,-0.93837,7e-05,6.25132]
[1778183756032,35.87,80085.81,0.4,-0.93837,7e-05,6.25132]
[1778183756067,35.87,80085.81,0.4,-0.93837,7e-05,6.25132]
[1778183756296,35.87,80090.32,0.4,-0.93807,7e-05,6.27502]
[1778183757303,35.87,80092.65,0.4,-0.93792,7e-05,6.28713]
[1778183762338,35.87,80092.87,0.4,-0.93793,7e-05,6.28681]
[1778183766626,35.87,80093.19,0.4,-0.93792,7e-05,6.28737]
[1778183766696,35.87,80093.19,0.4,-0.93792,7e-05,6.28737]
[1778183767132,35.87,80093.19,0.4,-0.93792,7e-05,6.28737]
[1778183767192,35.87,80093.19,0.4,-0.93792,7e-05,6.28709]
[1778183767454,35.87,80093.19,0.4,-0.93792,7e-05,6.28709]
[1778183767844,35.87,80093.19,0.4,-0.93792,7e-05,6.28709]
[1778183768335,35.87,80093.19,0.4,-0.93792,7e-05,6.28709]
[1778183768355,35.87,80093.19,0.4,-0.93792,7e-05,6.28709]
[1778183767909,35.87,80093.19,0.4,-0.93793,7e-05,6.28681]
[1778183770681,35.87,80093.19,0.4,-0.93793,7e-05,6.28681]
[1778183770750,35.87,80093.19,0.4,-0.93793,7e-05,6.28681]
[1778183771104,35.86,80089.22,0.4,-0.9382,7e-05,6.26491]
[1778183776596,35.86,80089.21,0.4,-0.93821,7e-05,6.2639]
[1778183776610,35.86,80089.21,0.4,-0.93821,7e-05,6.2639]
[1778183776654,35.86,80088.86,0.4,-0.93824,7e-05,6.26181]
[1778183777718,35.86,80088.86,0.4,-0.93824,7e-05,6.26181]
[1778183777887,35.86,80088.86,0.4,-0.93824,7e-05,6.26181]
[1778183777926,35.86,80088.86,0.4,-0.93824,7e-05,6.26181]
[1778183777962,35.86,80089.0,0.4,-0.93823,7e-05,6.2621]
[1778183778877,35.86,80089.0,0.4,-0.93823,7e-05,6.2621]
[1778183779047,35.86,80089.0,0.4,-0.93823,7e-05,6.2621]
[1778183779302,35.86,80089.0,0.4,-0.93823,7e-05,6.2621]
[1778183779340,35.86,80088.61,0.4,-0.93826,7e-05,6.25981]
[1778183779923,35.86,80088.61,0.4,-0.93826,7e-05,6.25981]
[1778183779982,35.86,80083.61,0.4,-0.93859,7e-05,6.23311]
[1778183781583,35.86,80084.23,0.4,-0.93855,7e-05,6.2364]
[1778183781608,35.86,80084.23,0.4,-0.93855,7e-05,6.2364]
[1778183781653,35.86,80085.29,0.4,-0.93849,7e-05,6.24183]
[1778183783218,35.86,80085.29,0.4,-0.93849,7e-05,6.24183]
[1778183783368,35.86,80085.29,0.4,-0.93849,7e-05,6.24183]
[1778183783402,35.86,80085.29,0.4,-0.93849,7e-05,6.24183]
[1778183783318,35.86,80085.32,0.4,-0.93849,7e-05,6.24161]
[1778183783749,35.86,80085.32,0.4,-0.93849,7e-05,6.24161]
[1778183783774,35.86,80085.32,0.4,-0.93849,7e-05,6.24161]
[1778183784360,35.86,80085.32,0.4,-0.93849,7e-05,6.24161]
[1778183784388,35.86,80085.32,0.4,-0.93849,7e-05,6.24141]
[1778183788521,35.86,80086.96,0.4,-0.93839,7e-05,6.24935]
[1778183791669,35.85,80086.66,0.4,-0.93842,7e-05,6.24734]
[1778183791800,35.85,80086.66,0.4,-0.93842,7e-05,6.24734]
[1778183792079,35.85,80086.72,0.4,-0.93846,7e-05,6.24233]
[1778183793155,35.85,80086.72,0.4,-0.93846,7e-05,6.24233]
[1778183793210,35.85,80086.72,0.4,-0.93846,7e-05,6.24233]
[1778183793231,35.85,80086.72,0.4,-0.93846,7e-05,6.24233]
[1778183793253,35.85,80087.67,0.4,-0.9384,7e-05,6.24717]
[1778183793578,35.85,80087.67,0.4,-0.9384,7e-05,6.24717]
[1778183793650,35.85,80087.67,0.4,-0.9384,7e-05,6.24717]
[1778183793888,35.85,80087.67,0.4,-0.9384,7e-05,6.24717]
[1778183793976,35.85,80086.11,0.4,-0.93851,7e-05,6.23871]
[1778183794563,35.85,80092.35,0.4,-0.9381,7e-05,6.27184]
[1778183795570,35.85,80095.12,0.4,-0.93792,7e-05,6.28634]
[1778183797352,35.85,80098.86,0.4,-0.93767,7e-05,6.30572]
[1778183801663,35.85,80099.62,0.4,-0.93763,7e-05,6.3089]
[1778183801861,35.85,80099.62,0.4,-0.93763,7e-05,6.3089]
[1778183801918,35.85,80099.44,0.4,-0.93765,7e-05,6.30765]
[1778183803060,35.85,80099.44,0.4,-0.93765,7e-05,6.30765]
[1778183803191,35.85,80099.44,0.4,-0.93765,7e-05,6.30765]
[1778183803226,35.85,80099.44,0.4,-0.93765,7e-05,6.30765]
[1778183803398,35.85,80099.44,0.4,-0.93765,7e-05,6.30765]
[1778183803257,35.85,80099.38,0.4,-0.93766,7e-05,6.30676]
[1778183804264,35.85,80099.49,0.4,-0.93766,7e-05,6.30706]
[1778183806637,35.84,80099.45,0.4,-0.93766,7e-05,6.30656]
[1778183806649,35.84,80099.45,0.4,-0.93766,7e-05,6.30656]
[1778183806652,35.84,80099.49,0.4,-0.93766,7e-05,6.30649]
[1778183807458,35.84,80099.49,0.4,-0.93766,7e-05,6.30649]
[1778183807498,35.84,80099.49,0.4,-0.93766,7e-05,6.30649]
[1778183807540,35.84,80099.49,0.4,-0.93766,7e-05,6.30649]
[1778183808214,35.84,80099.49,0.4,-0.93766,7e-05,6.30649]
[1778183808303,35.84,80099.49,0.4,-0.93766,7e-05,6.30649]
[1778183808310,35.84,80095.46,0.4,-0.93794,7e-05,6.28448]
[1778183808561,35.84,80095.46,0.4,-0.93794,7e-05,6.28448]
[1778183809771,35.84,80095.17,0.4,-0.93796,7e-05,6.28294]
[1778183811586,35.84,80094.62,0.4,-0.938,7e-05,6.27953]
[1778183811653,35.84,80094.62,0.4,-0.938,7e-05,6.27953]
[1778183811693,35.84,80094.37,0.4,-0.93802,7e-05,6.27796]
[1778183813022,35.84,80094.37,0.4,-0.93802,7e-05,6.27796]
[1778183813139,35.84,80094.37,0.4,-0.93802,7e-05,6.27796]
[1778183813164,35.84,80094.37,0.4,-0.93802,7e-05,6.27796]
[1778183813221,35.84,80093.21,0.4,-0.9381,7e-05,6.27133]
[1778183815943,35.84,80093.77,0.4,-0.93807,7e-05,6.27408]
[1778183817912,35.84,80092.71,0.4,-0.93814,7e-05,6.26799]
[1778183818083,35.84,80092.71,0.4,-0.93814,7e-05,6.26799]
[1778183818287,35.84,80092.71,0.4,-0.93814,7e-05,6.26799]
[1778183818332,35.84,80093.97,0.4,-0.93807,7e-05,6.27425]
[1778183818442,35.84,80093.97,0.4,-0.93807,7e-05,6.27425]
[1778183818750,35.84,80092.32,0.4,-0.93818,7e-05,6.26547]
[1778183821973,35.84,80091.14,0.4,-0.93826,7e-05,6.25878]
[1778183822092,35.84,80091.14,0.4,-0.93826,7e-05,6.25878]
[1778183822310,35.84,80092.3,0.4,-0.93819,7e-05,6.26454]
[1778183822778,35.84,80094.13,0.4,-0.93807,7e-05,6.27427]
[1778183823785,35.84,80096.44,0.4,-0.93792,7e-05,6.28635]
[1778183824792,35.83,80102.81,0.4,-0.9375,7e-05,6.3201]
[1778183826384,35.83,80103.64,0.4,-0.93745,7e-05,6.32392]
[1778183828411,35.83,80102.6,0.4,-0.93752,7e-05,6.31836]
[1778183831618,35.83,80103.03,0.4,-0.9375,7e-05,6.31939]
[1778183831639,35.83,80103.03,0.4,-0.9375,7e-05,6.31939]
[1778183831841,35.83,80103.88,0.4,-0.93745,7e-05,6.32362]
[1778183832849,35.83,80103.88,0.4,-0.93745,7e-05,6.32362]
[1778183832979,35.83,80103.88,0.4,-0.93745,7e-05,6.32362]
[1778183833075,35.83,80107.29,0.4,-0.93723,7e-05,6.3412]
[1778183833468,35.83,80107.29,0.4,-0.93723,7e-05,6.3412]
[1778183835486,35.83,80107.11,0.4,-0.93725,7e-05,6.33986]
[1778183835780,35.83,80107.11,0.4,-0.93725,7e-05,6.33986]
[1778183835818,35.83,80107.11,0.4,-0.93725,7e-05,6.33986]
[1778183835869,35.83,80104.8,0.4,-0.93741,7e-05,6.32713]
[1778183836671,35.83,80104.8,0.4,-0.93741,7e-05,6.32713]
[1778183836753,35.83,80104.8,0.4,-0.93741,7e-05,6.32713]
[1778183837178,35.83,80104.8,0.4,-0.93741,7e-05,6.32713]
[1778183837248,35.82,80105.84,0.4,-0.93735,7e-05,6.33197]
[1778183838283,35.82,80105.84,0.4,-0.93735,7e-05,6.33197]
[1778183838375,35.82,80105.95,0.4,-0.93734,7e-05,6.33219]
[1778183838481,35.82,80105.95,0.4,-0.93734,7e-05,6.33219]
[1778183838519,35.82,80105.95,0.4,-0.93734,7e-05,6.33219]
[1778183838614,35.82,80105.95,0.4,-0.93734,7e-05,6.33219]
[1778183838866,35.82,80105.95,0.4,-0.93734,7e-05,6.33219]
[1778183838890,35.82,80106.09,0.4,-0.93734,7e-05,6.33294]
[1778183840332,35.82,80106.09,0.4,-0.93734,7e-05,6.33294]
[1778183841647,35.82,80105.92,0.4,-0.93736,7e-05,6.33128]
[1778183841677,35.82,80105.92,0.4,-0.93736,7e-05,6.33128]
[1778183841911,35.82,80105.82,0.4,-0.93737,7e-05,6.33037]
[1778183842689,35.82,80105.82,0.4,-0.93737,7e-05,6.33037]
[1778183842832,35.82,80105.82,0.4,-0.93737,7e-05,6.33037]
[1778183842874,35.82,80105.82,0.4,-0.93737,7e-05,6.33037]
[1778183843272,35.82,80105.82,0.4,-0.93737,7e-05,6.33037]
[1778183843438,35.82,80105.82,0.4,-0.93737,7e-05,6.33037]
[1778183843373,35.82,80105.79,0.4,-0.93738,7e-05,6.32946]
[1778183843476,35.82,80105.79,0.4,-0.93738,7e-05,6.32946]
[1778183843925,35.82,80105.7,0.4,-0.93739,7e-05,6.32897]
[1778183846946,35.82,80107.24,0.4,-0.9373,7e-05,6.33607]
[1778183847886,35.82,80107.24,0.4,-0.9373,7e-05,6.33607]
[1778183848068,35.81,80125.32,0.4,-0.93609,7e-05,6.43252]
[1778183849303,35.81,80125.32,0.4,-0.93609,7e-05,6.43252]
[1778183849348,35.81,80127.44,0.4,-0.93594,7e-05,6.4439]
[1778183849967,35.81,80117.67,0.4,-0.93661,7e-05,6.39121]
[1778183851981,35.81,80115.6,0.4,-0.9368,7e-05,6.37405]
[1778183852664,35.81,80115.6,0.4,-0.9368,7e-05,6.37405]
[1778183853403,35.81,80115.6,0.4,-0.9368,7e-05,6.37405]
[1778183852988,35.81,80115.63,0.4,-0.93681,7e-05,6.37329]
[1778183853574,35.81,80115.63,0.4,-0.93681,7e-05,6.37329]
[1778183853975,35.81,80115.63,0.4,-0.93681,7e-05,6.37329]
[1778183853999,35.81,80115.63,0.4,-0.93681,7e-05,6.37329]
[1778183854073,35.81,80116.16,0.4,-0.93678,7e-05,6.37568]
[1778183854844,35.81,80116.16,0.4,-0.93678,7e-05,6.37568]
[1778183854924,35.81,80116.16,0.4,-0.93678,7e-05,6.37568]
[1778183854950,35.81,80116.16,0.4,-0.93678,7e-05,6.37568]
[1778183855007,35.81,80116.28,0.4,-0.93678,7e-05,6.37587]
[1778183856364,35.81,80116.28,0.4,-0.93678,7e-05,6.37587]
[1778183856464,35.81,80116.35,0.4,-0.93678,7e-05,6.37578]
[1778183856494,35.81,80116.35,0.4,-0.93678,7e-05,6.37578]
[1778183858023,35.8,80118.26,0.4,-0.93667,7e-05,6.38514]
[1778183860037,35.8,80116.31,0.4,-0.93681,7e-05,6.37371]
[1778183865072,35.8,80116.86,0.4,-0.9368,7e-05,6.37446]
[1778183870107,35.79,80116.31,0.4,-0.93686,7e-05,6.36931]
[1778183871710,35.79,80116.31,0.4,-0.93686,7e-05,6.36931]
[1778183871729,35.79,80116.31,0.4,-0.93686,7e-05,6.36931]
[1778183872121,35.79,80114.89,0.4,-0.93697,7e-05,6.36081]
[1778183873556,35.79,80115.03,0.4,-0.93697,7e-05,6.36115]
[1778183873697,35.79,80115.03,0.4,-0.93697,7e-05,6.36115]
[1778183873718,35.79,80115.03,0.4,-0.93697,7e-05,6.36115]
[1778183874135,35.79,80113.27,0.4,-0.93709,7e-05,6.35128]
[1778183878217,35.78,80113.52,0.4,-0.93709,7e-05,6.35142]
[1778183878310,35.78,80113.52,0.4,-0.93709,7e-05,6.35142]
[1778183878372,35.78,80115.65,0.4,-0.93695,7e-05,6.36245]
[1778183883204,35.78,80111.27,0.4,-0.93727,7e-05,6.33682]
[1778183884205,35.78,80109.68,0.4,-0.93738,7e-05,6.32792]
[1778183885109,35.78,80109.68,0.4,-0.93738,7e-05,6.32792]
[1778183885212,35.78,80110.71,0.4,-0.93732,7e-05,6.33308]
[1778183886219,35.78,80106.95,0.4,-0.93758,7e-05,6.31258]
[1778183887412,35.78,80106.95,0.4,-0.93758,7e-05,6.31258]
[1778183887449,35.78,80101.5,0.4,-0.93794,7e-05,6.28312]
[1778183888233,35.77,80097.6,0.4,-0.93821,7e-05,6.26204]
[1778183889078,35.77,80097.6,0.4,-0.93821,7e-05,6.26204]
[1778183890247,35.77,80099.53,0.4,-0.93809,7e-05,6.2718]
[1778183894275,35.77,80101.15,0.4,-0.93799,7e-05,6.27931]
[1778183896700,35.77,80099.81,0.4,-0.93809,7e-05,6.27158]
[1778183896741,35.77,80099.81,0.4,-0.93809,7e-05,6.27158]
[1778183897297,35.77,80101.42,0.4,-0.93798,7e-05,6.27989]
[1778183897731,35.77,80101.42,0.4,-0.93798,7e-05,6.27989]
[1778183897932,35.77,80101.42,0.4,-0.93798,7e-05,6.27989]
[1778183897971,35.77,80101.42,0.4,-0.93798,7e-05,6.27989]
[1778183898105,35.77,80101.42,0.4,-0.93798,7e-05,6.27989]
[1778183898320,35.77,80101.42,0.4,-0.93798,7e-05,6.27989]
[1778183898421,35.77,80101.91,0.4,-0.93796,7e-05,6.28221]
[1778183900222,35.77,80102.09,0.4,-0.93795,7e-05,6.28287]
[1778183900318,35.77,80100.68,0.4,-0.93805,7e-05,6.27505]
[1778183901420,35.77,80100.68,0.4,-0.93805,7e-05,6.27505]
[1778183907367,35.76,80099.8,0.4,-0.93813,7e-05,6.26839]
[1778183911396,35.76,80097.68,0.4,-0.93833,7e-05,6.25106]
[1778183912403,35.76,80093.34,0.4,-0.93862,7e-05,6.22773]
[1778183914179,35.76,80093.84,0.4,-0.93859,7e-05,6.23017]
[1778183914365,35.76,80093.84,0.4,-0.93859,7e-05,6.23017]
[1778183914417,35.76,80081.16,0.4,-0.93942,7e-05,6.1628]
[1778183915425,35.76,80079.55,0.4,-0.93953,7e-05,6.15419]
[1778183916750,35.76,80079.48,0.4,-0.93954,7e-05,6.15372]
[1778183917052,35.76,80079.48,0.4,-0.93954,7e-05,6.15372]
[1778183917438,35.76,80079.75,0.4,-0.93952,7e-05,6.15504]
[1778183918706,35.76,80079.32,0.4,-0.93955,7e-05,6.15267]
[1778183918837,35.76,80079.32,0.4,-0.93955,7e-05,6.15267]
[1778183918884,35.76,80079.32,0.4,-0.93955,7e-05,6.15267]
[1778183919531,35.76,80079.32,0.4,-0.93955,7e-05,6.15267]
[1778183919452,35.76,80079.66,0.4,-0.93953,7e-05,6.15437]
[1778183921466,35.76,80082.52,0.4,-0.93934,7e-05,6.16927]
[1778183922473,35.76,80084.13,0.4,-0.93924,7e-05,6.17766]
[1778183926501,35.75,80086.03,0.4,-0.93912,7e-05,6.18713]
[1778183926710,35.75,80086.03,0.4,-0.93912,7e-05,6.18713]
[1778183927928,35.75,80085.8,0.4,-0.93914,7e-05,6.18575]
[1778183928570,35.75,80086.75,0.4,-0.93908,7e-05,6.19061]
[1778183929681,35.75,80086.81,0.4,-0.93908,7e-05,6.19075]
[1778183931537,35.75,80084.36,0.4,-0.93924,7e-05,6.17742]
[1778183932544,35.75,80082.46,0.4,-0.93937,7e-05,6.16722]
[1778183937853,35.75,80083.7,0.4,-0.9393,7e-05,6.17317]
[1778183938466,35.75,80083.7,0.4,-0.9393,7e-05,6.17317]
[1778183939008,35.75,80083.68,0.4,-0.9393,7e-05,6.17277]
[1778183939210,35.75,80086.2,0.4,-0.93914,7e-05,6.18592]
[1778183939697,35.75,80089.63,0.4,-0.93891,7e-05,6.20409]
[1778183940679,35.75,80089.63,0.4,-0.93891,7e-05,6.20409]
[1778183940929,35.75,80096.39,0.4,-0.93847,7e-05,6.23978]
[1778183941820,35.75,80096.39,0.4,-0.93847,7e-05,6.23978]
[1778183944022,35.75,80096.51,0.4,-0.93847,7e-05,6.2399]
[1778183944113,35.75,80087.42,0.4,-0.93907,7e-05,6.1912]
[1778183944800,35.75,80085.31,0.4,-0.93921,7e-05,6.18004]
[1778183946642,35.75,80083.64,0.4,-0.93932,7e-05,6.17088]
[1778183949434,35.74,80079.16,0.4,-0.93962,7e-05,6.14683]
[1778183954109,35.74,80077.58,0.4,-0.93973,7e-05,6.13803]
[1778183955500,35.74,80077.58,0.4,-0.93973,7e-05,6.13803]
[1778183955520,35.74,80077.09,0.4,-0.93976,7e-05,6.13538]
[1778183955705,35.74,80087.19,0.4,-0.9391,7e-05,6.18872]
[1778183956712,35.74,80088.56,0.4,-0.93901,7e-05,6.19583]
[1778183958891,35.74,80090.5,0.4,-0.93889,7e-05,6.20579]
[1778183960234,35.74,80090.5,0.4,-0.93889,7e-05,6.20579]
[1778183960271,35.74,80092.23,0.4,-0.93878,7e-05,6.21462]
[1778183960741,35.74,80096.37,0.4,-0.93851,7e-05,6.23661]
[1778183961704,35.74,80096.37,0.4,-0.93851,7e-05,6.23661]
[1778183961748,35.74,80096.37,0.4,-0.93851,7e-05,6.23661]
[1778183962481,35.74,80097.39,0.4,-0.93845,7e-05,6.24159]
[1778183962732,35.74,80097.39,0.4,-0.93845,7e-05,6.24159]
[1778183962807,35.74,80097.39,0.4,-0.93845,7e-05,6.24159]
[1778183962940,35.74,80097.39,0.4,-0.93845,7e-05,6.24159]
[1778183963010,35.74,80097.39,0.4,-0.93845,7e-05,6.24159]
[1778183963261,35.74,80097.39,0.4,-0.93845,7e-05,6.24159]
[1778183963284,35.74,80097.39,0.4,-0.93845,7e-05,6.24159]
[1778183963427,35.74,80097.39,0.4,-0.93845,7e-05,6.24159]
[1778183963500,35.74,80107.98,0.4,-0.93774,7e-05,6.29824]
[1778183963708,35.74,80107.98,0.4,-0.93774,7e-05,6.29824]
[1778183963908,35.74,80112.74,0.4,-0.93742,7e-05,6.32373]
[1778183966307,35.74,80112.81,0.4,-0.93742,7e-05,6.32374]
[1778183966787,35.74,80113.21,0.4,-0.9374,7e-05,6.32515]
[1778183968498,35.74,80112.86,0.4,-0.93743,7e-05,6.32291]
[1778183968580,35.74,80112.86,0.4,-0.93743,7e-05,6.32291]
[1778183968560,35.74,80114.91,0.4,-0.9373,7e-05,6.33352]
[1778183969032,35.74,80114.91,0.4,-0.9373,7e-05,6.33352]
[1778183969050,35.74,80114.91,0.4,-0.9373,7e-05,6.33352]
[1778183969168,35.74,80114.91,0.4,-0.9373,7e-05,6.33352]
[1778183969546,35.74,80115.43,0.4,-0.93727,7e-05,6.33593]
[1778183969689,35.74,80115.43,0.4,-0.93727,7e-05,6.33593]
[1778183969747,35.74,80115.43,0.4,-0.93727,7e-05,6.33593]
[1778183970025,35.74,80115.43,0.4,-0.93727,7e-05,6.33593]
[1778183970445,35.73,80114.89,0.4,-0.93731,7e-05,6.33265]
[1778183970811,35.73,80117.13,0.4,-0.93716,7e-05,6.34467]
[1778183975846,35.73,80119.85,0.4,-0.93705,7e-05,6.35235]
[1778183979277,35.73,80120.52,0.4,-0.93701,7e-05,6.35513]
[1778183979386,35.73,80116.36,0.4,-0.9373,7e-05,6.33197]
[1778183979874,35.73,80113.92,0.4,-0.93747,7e-05,6.31889]
[1778183980881,35.72,80116.43,0.4,-0.9373,7e-05,6.33199]
[1778183982599,35.72,80116.43,0.4,-0.9373,7e-05,6.33199]
[1778183981888,35.72,80118.79,0.4,-0.93715,7e-05,6.34428]
[1778183982895,35.72,80121.44,0.4,-0.93697,7e-05,6.35813]
[1778183983902,35.72,80124.04,0.4,-0.9368,7e-05,6.3717]
[1778183984909,35.72,80127.22,0.4,-0.93659,7e-05,6.3884]
[1778183985916,35.72,80129.71,0.4,-0.93643,7e-05,6.40137]
[1778183986923,35.72,80131.69,0.4,-0.9363,7e-05,6.41158]
[1778183989947,35.72,80125.99,0.4,-0.93671,7e-05,6.37928]
[1778183993404,35.71,80126.0,0.4,-0.93672,7e-05,6.37841]
[1778183993423,35.71,80126.0,0.4,-0.93672,7e-05,6.37841]
[1778183993524,35.71,80125.25,0.4,-0.93678,7e-05,6.37346]
[1778183993975,35.71,80125.25,0.4,-0.93678,7e-05,6.37346]
[1778183994089,35.71,80125.25,0.4,-0.93678,7e-05,6.37346]
[1778183994191,35.71,80125.29,0.4,-0.93679,7e-05,6.37322]
[1778183994637,35.71,80125.29,0.4,-0.93679,7e-05,6.37322]
[1778183995003,35.71,80125.29,0.4,-0.93679,7e-05,6.37322]
[1778183995152,35.71,80125.29,0.4,-0.93679,7e-05,6.37322]
[1778183995577,35.71,80122.19,0.4,-0.937,7e-05,6.35608]
[1778183996673,35.71,80123.35,0.4,-0.93692,7e-05,6.36232]
[1778183996757,35.71,80123.35,0.4,-0.93692,7e-05,6.36232]
[1778183996846,35.71,80123.35,0.4,-0.93692,7e-05,6.36232]
[1778183997513,35.71,80123.35,0.4,-0.93692,7e-05,6.36232]
[1778183997565,35.71,80123.35,0.4,-0.93692,7e-05,6.36232]
[1778183997606,35.71,80126.26,0.4,-0.93674,7e-05,6.37715]
[1778183997652,35.71,80126.26,0.4,-0.93674,7e-05,6.37715]
[1778183998173,35.71,80126.26,0.4,-0.93674,7e-05,6.37715]
[1778183998285,35.71,80126.26,0.4,-0.93674,7e-05,6.37715]
[1778183998462,35.71,80126.26,0.4,-0.93674,7e-05,6.37715]
[1778183998528,35.71,80125.91,0.4,-0.93677,7e-05,6.3748]
[1778183998768,35.71,80125.91,0.4,-0.93677,7e-05,6.3748]
[1778183999430,35.71,80125.91,0.4,-0.93677,7e-05,6.3748]
[1778183999460,35.7,80128.85,0.4,-0.93657,7e-05,6.39022]
[1778184000180,35.7,80128.85,0.4,-0.93657,7e-05,6.39022]
[1778184000677,35.7,80128.85,0.4,-0.93657,7e-05,6.39022]
[1778184000231,35.7,80131.56,0.4,-0.93639,7e-05,6.40486]
[1778184001123,35.7,80131.56,0.4,-0.93639,7e-05,6.40486]
[1778184001678,35.7,80131.56,0.4,-0.93639,7e-05,6.40486]
[1778184001173,35.7,80147.68,0.4,-0.93529,7e-05,6.49233]
[1778184002231,35.7,80147.68,0.4,-0.93529,7e-05,6.49233]
[1778184002328,35.7,80152.9,0.4,-0.93493,7e-05,6.52081]
[1778184003087,35.7,80161.33,0.4,-0.93434,7e-05,6.56693]
[1778184004082,35.7,80167.38,0.4,-0.93392,7e-05,6.59967]
[1778184005141,35.7,80167.17,0.4,-0.93395,7e-05,6.59776]
[1778184010208,35.7,80157.78,0.4,-0.93463,7e-05,6.54446]
[1778184011223,35.7,80154.12,0.4,-0.93489,7e-05,6.52372]
[1778184012641,35.69,80156.2,0.4,-0.93475,7e-05,6.5344]
[1778184014453,35.69,80154.95,0.4,-0.93485,7e-05,6.52687]
[1778184014694,35.69,80154.72,0.4,-0.93487,7e-05,6.52493]
[1778184014766,35.69,80154.72,0.4,-0.93487,7e-05,6.52493]
[1778184015528,35.69,80154.72,0.4,-0.93487,7e-05,6.52493]
[1778184016256,35.69,80150.73,0.4,-0.93517,7e-05,6.50179]
[1778184018270,35.68,80156.67,0.4,-0.93477,7e-05,6.53295]
[1778184019277,35.68,80159.35,0.4,-0.9346,7e-05,6.54693]
[1778184020284,35.68,80156.65,0.4,-0.93479,7e-05,6.53145]
[1778184023305,35.68,80158.7,0.4,-0.93467,7e-05,6.54092]
[1778184024493,35.68,80161.87,0.4,-0.93446,7e-05,6.5579]
[1778184025319,35.68,80168.49,0.4,-0.93399,7e-05,6.59431]
[1778184026326,35.68,80172.04,0.4,-0.93375,7e-05,6.61386]
[1778184028621,35.68,80171.45,0.4,-0.93379,7e-05,6.61058]
[1778184028636,35.68,80172.55,0.4,-0.93371,7e-05,6.6169]
[1778184028854,35.68,80172.55,0.4,-0.93371,7e-05,6.6169]
[1778184029347,35.68,80181.29,0.4,-0.93309,7e-05,6.66511]
[1778184030354,35.68,80181.44,0.4,-0.93308,7e-05,6.66583]
[1778184033375,35.68,80184.53,0.4,-0.93291,7e-05,6.67751]
[1778184035389,35.68,80177.94,0.4,-0.93338,7e-05,6.64105]
[1778184036396,35.67,80175.88,0.4,-0.93353,7e-05,6.6293]
[1778184038410,35.67,80178.22,0.4,-0.93338,7e-05,6.64146]
[1778184040424,35.67,80176.51,0.4,-0.93351,7e-05,6.63122]
[1778184041963,35.67,80175.53,0.4,-0.93359,7e-05,6.62495]
[1778184042018,35.67,80175.53,0.4,-0.93359,7e-05,6.62495]
[1778184042444,35.67,80179.34,0.4,-0.93333,7e-05,6.64512]
[1778184043135,35.67,80179.34,0.4,-0.93333,7e-05,6.64512]
[1778184043205,35.67,80179.34,0.4,-0.93333,7e-05,6.64512]
[1778184043289,35.67,80179.34,0.4,-0.93333,7e-05,6.64512]
[1778184043575,35.67,80179.34,0.4,-0.93333,7e-05,6.64512]
[1778184043619,35.67,80183.68,0.4,-0.93303,7e-05,6.66823]
[1778184045465,35.66,80180.2,0.4,-0.93329,7e-05,6.64807]
[1778184046239,35.66,80180.2,0.4,-0.93329,7e-05,6.64807]
[1778184048486,35.66,80178.54,0.4,-0.93343,7e-05,6.63761]
[1778184049493,35.66,80173.37,0.4,-0.93379,7e-05,6.60877]
[1778184050500,35.66,80176.19,0.4,-0.9336,7e-05,6.62403]
[1778184051507,35.66,80182.82,0.4,-0.93313,7e-05,6.66083]
[1778184052333,35.66,80182.82,0.4,-0.93313,7e-05,6.66083]
[1778184052514,35.66,80176.72,0.4,-0.93356,7e-05,6.62723]
[1778184053521,35.66,80171.77,0.4,-0.93391,7e-05,6.59955]
[1778184056542,35.66,80167.9,0.4,-0.93418,7e-05,6.57832]
[1778184058340,35.66,80166.58,0.4,-0.93427,7e-05,6.5713]
[1778184060461,35.66,80167.24,0.4,-0.93422,7e-05,6.5754]
[1778184060488,35.66,80167.24,0.4,-0.93422,7e-05,6.5754]
[1778184060571,35.66,80164.46,0.4,-0.93441,7e-05,6.56037]
[1778184061578,35.66,80160.21,0.4,-0.9347,7e-05,6.53734]
[1778184066613,35.66,80156.78,0.4,-0.93493,7e-05,6.51895]
[1778184068425,35.66,80155.79,0.4,-0.93501,7e-05,6.51331]
[1778184068449,35.66,80155.79,0.4,-0.93501,7e-05,6.51331]
[1778184068550,35.66,80155.79,0.4,-0.935,7e-05,6.51367]
[1778184068950,35.66,80155.79,0.4,-0.935,7e-05,6.51367]
[1778184069278,35.66,80155.79,0.4,-0.935,7e-05,6.51367]
[1778184069539,35.66,80155.79,0.4,-0.935,7e-05,6.51367]
[1778184069591,35.66,80155.79,0.4,-0.935,7e-05,6.51367]
[1778184069634,35.66,80155.92,0.4,-0.93499,7e-05,6.51473]
[1778184069917,35.66,80155.92,0.4,-0.93499,7e-05,6.51473]
[1778184070641,35.66,80158.25,0.4,-0.93482,7e-05,6.52782]
[1778184075680,35.67,80158.9,0.4,-0.93475,7e-05,6.53308]
[1778184080716,35.67,80158.34,0.4,-0.93477,7e-05,6.53176]
[1778184082730,35.67,80155.7,0.4,-0.93494,7e-05,6.51804]
[1778184086522,35.68,80156.05,0.4,-0.93491,7e-05,6.52072]
[1778184086758,35.68,80152.03,0.4,-0.93518,7e-05,6.49954]
[1778184088284,35.68,80152.03,0.4,-0.93518,7e-05,6.49954]
[1778184088379,35.68,80147.7,0.4,-0.93547,7e-05,6.47676]
[1778184088772,35.68,80144.24,0.4,-0.9357,7e-05,6.45794]
[1778184090421,35.68,80144.24,0.4,-0.9357,7e-05,6.45794]
[1778184095821,35.69,80144.45,0.4,-0.93569,7e-05,6.4575]
[1778184099234,35.69,80145.34,0.4,-0.93561,7e-05,6.46381]
[1778184099329,35.69,80147.03,0.4,-0.93549,7e-05,6.47349]
[1778184099851,35.69,80151.89,0.4,-0.93515,7e-05,6.50042]
[1778184104886,35.7,80151.68,0.4,-0.93514,7e-05,6.50139]
[1778184105893,35.7,80143.97,0.4,-0.93566,7e-05,6.45983]
[1778184106900,35.7,80142.02,0.4,-0.93579,7e-05,6.44973]
[1778184108442,35.7,80142.02,0.4,-0.93579,7e-05,6.44973]
[1778184108603,35.7,80142.02,0.4,-0.93579,7e-05,6.44973]
[1778184108649,35.7,80144.49,0.4,-0.93561,7e-05,6.46365]
[1778184108990,35.7,80144.49,0.4,-0.93561,7e-05,6.46365]
[1778184109035,35.7,80144.49,0.4,-0.93561,7e-05,6.46365]
[1778184109107,35.7,80144.49,0.4,-0.93561,7e-05,6.46365]
[1778184109301,35.7,80144.49,0.4,-0.93561,7e-05,6.46365]
[1778184109612,35.7,80144.49,0.4,-0.93561,7e-05,6.46365]
[1778184109656,35.7,80147.54,0.4,-0.9354,7e-05,6.48072]
[1778184110023,35.7,80147.54,0.4,-0.9354,7e-05,6.48072]
[1778184113234,35.7,80147.66,0.4,-0.93538,7e-05,6.48216]
[1778184115969,35.71,80149.13,0.4,-0.93526,7e-05,6.49152]
[1778184116867,35.71,80149.13,0.4,-0.93526,7e-05,6.49152]
[1778184116970,35.71,80181.75,0.4,-0.93298,7e-05,6.67106]
[1778184117846,35.71,80181.75,0.4,-0.93298,7e-05,6.67106]
[1778184117977,35.71,80191.12,0.4,-0.9323,7e-05,6.72342]
[1778184118984,35.71,80191.32,0.4,-0.93229,7e-05,6.72417]
[1778184119811,35.71,80191.32,0.4,-0.93229,7e-05,6.72417]
[1778184119853,35.71,80191.32,0.4,-0.93229,7e-05,6.72417]
[1778184120114,35.71,80196.9,0.4,-0.93189,7e-05,6.75526]
[1778184121002,35.71,80218.75,0.4,-0.93032,7e-05,6.87757]
[1778184122097,35.71,80218.75,0.4,-0.93032,7e-05,6.87757]
[1778184122134,35.71,80218.75,0.4,-0.93032,7e-05,6.87757]
[1778184122333,35.71,80218.75,0.4,-0.93032,7e-05,6.87757]
[1778184122681,35.71,80218.75,0.4,-0.93032,7e-05,6.87757]
[1778184122700,35.71,80221.6,0.4,-0.93011,7e-05,6.89343]
[1778184123105,35.71,80221.6,0.4,-0.93011,7e-05,6.89343]
[1778184123530,35.71,80221.6,0.4,-0.93011,7e-05,6.89343]
[1778184123626,35.71,80222.1,0.4,-0.93008,7e-05,6.89604]
[1778184123888,35.71,80222.1,0.4,-0.93008,7e-05,6.89604]
[1778184125030,35.71,80232.26,0.4,-0.92934,7e-05,6.95299]
[1778184126037,35.71,80237.28,0.4,-0.92897,7e-05,6.98113]
[1778184127044,35.71,80240.0,0.4,-0.92877,7e-05,6.99622]
[1778184128051,35.7,80238.3,0.4,-0.9289,7e-05,6.98621]
[1778184132081,35.7,80241.85,0.4,-0.92866,7e-05,7.00498]
[1778184133096,35.7,80234.69,0.4,-0.92919,7e-05,6.96399]
[1778184134101,35.7,80226.34,0.4,-0.92981,7e-05,6.91647]
[1778184135108,35.7,80225.47,0.4,-0.92988,7e-05,6.91133]
[1778184136115,35.7,80224.01,0.4,-0.92999,7e-05,6.90287]
[1778184137110,35.7,80224.01,0.4,-0.92999,7e-05,6.90287]
[1778184138130,35.7,80221.97,0.4,-0.93014,7e-05,6.89096]
[1778184139259,35.7,80221.97,0.4,-0.93014,7e-05,6.89096]
[1778184139288,35.7,80225.39,0.4,-0.9299,7e-05,6.91004]
[1778184140144,35.7,80234.15,0.4,-0.92925,7e-05,6.95932]
[1778184141151,35.7,80230.77,0.4,-0.92951,7e-05,6.9399]
[1778184142050,35.7,80230.77,0.4,-0.92951,7e-05,6.9399]
[1778184142158,35.7,80228.18,0.4,-0.9297,7e-05,6.925]
[1778184143258,35.7,80228.18,0.4,-0.9297,7e-05,6.925]
[1778184143351,35.7,80228.18,0.4,-0.9297,7e-05,6.925]
[1778184143470,35.7,80228.18,0.4,-0.9297,7e-05,6.925]
[1778184143504,35.7,80216.33,0.4,-0.93057,7e-05,6.85802]
[1778184143834,35.7,80216.33,0.4,-0.93057,7e-05,6.85802]
[1778184144172,35.69,80212.69,0.4,-0.93084,7e-05,6.83745]
[1778184144963,35.69,80212.69,0.4,-0.93084,7e-05,6.83745]
[1778184145713,35.69,80212.69,0.4,-0.93084,7e-05,6.83745]
[1778184145179,35.69,80214.55,0.4,-0.9307,7e-05,6.84778]
[1778184146140,35.69,80214.55,0.4,-0.9307,7e-05,6.84778]
[1778184146226,35.69,80214.55,0.4,-0.9307,7e-05,6.84778]
[1778184146281,35.69,80214.55,0.4,-0.9307,7e-05,6.84778]
[1778184146330,35.69,80229.38,0.4,-0.92962,7e-05,6.93117]
[1778184147280,35.69,80229.38,0.4,-0.92962,7e-05,6.93117]
[1778184147375,35.69,80234.92,0.4,-0.92922,7e-05,6.96226]
[1778184147973,35.69,80234.92,0.4,-0.92922,7e-05,6.96226]
[1778184148203,35.69,80260.88,0.4,-0.92728,8e-05,7.11027]
[1778184149004,35.69,80260.88,0.4,-0.92728,8e-05,7.11027]
[1778184149209,35.69,80270.5,0.4,-0.92655,8e-05,7.1654]
[1778184150108,35.69,80270.5,0.4,-0.92655,8e-05,7.1654]
[1778184150216,35.69,80265.61,0.4,-0.92693,8e-05,7.13713]
[1778184150869,35.69,80265.61,0.4,-0.92693,8e-05,7.13713]
[1778184151223,35.69,80268.2,0.4,-0.92678,8e-05,7.14667]
[1778184152633,35.69,80268.2,0.4,-0.92678,8e-05,7.14667]
[1778184152655,35.69,80268.2,0.4,-0.92678,8e-05,7.14667]
[1778184152727,35.69,80268.32,0.4,-0.92677,8e-05,7.14721]
[1778184152865,35.69,80268.32,0.4,-0.92677,8e-05,7.14721]
[1778184153325,35.69,80268.32,0.4,-0.92677,8e-05,7.14721]
[1778184153672,35.69,80268.32,0.4,-0.92677,8e-05,7.14721]
[1778184153732,35.69,80268.32,0.4,-0.92677,8e-05,7.14721]
[1778184153800,35.69,80265.49,0.4,-0.92699,8e-05,7.13081]
[1778184154024,35.69,80265.49,0.4,-0.92699,8e-05,7.13081]
[1778184154676,35.69,80265.49,0.4,-0.92699,8e-05,7.13081]
[1778184154708,35.69,80254.76,0.4,-0.9278,7e-05,7.06882]
[1778184155375,35.69,80254.76,0.4,-0.9278,7e-05,7.06882]
[1778184155464,35.69,80254.76,0.4,-0.9278,7e-05,7.06882]
[1778184155757,35.69,80254.76,0.4,-0.9278,7e-05,7.06882]
[1778184155507,35.69,80263.61,0.4,-0.92714,8e-05,7.11898]
[1778184156379,35.69,80263.61,0.4,-0.92714,8e-05,7.11898]
[1778184156480,35.69,80275.92,0.4,-0.92621,8e-05,7.18962]
[1778184157204,35.69,80275.92,0.4,-0.92621,8e-05,7.18962]
[1778184157238,35.69,80275.92,0.4,-0.92621,8e-05,7.18962]
[1778184157303,35.69,80275.92,0.4,-0.92621,8e-05,7.18962]
[1778184157404,35.69,80280.78,0.4,-0.92584,8e-05,7.21744]
[1778184158194,35.69,80280.78,0.4,-0.92584,8e-05,7.21744]
[1778184158272,35.69,80280.56,0.4,-0.92586,8e-05,7.21591]
[1778184159279,35.69,80289.65,0.4,-0.92517,8e-05,7.26824]
[1778184160330,35.69,80289.65,0.4,-0.92517,8e-05,7.26824]
[1778184160614,35.69,80289.65,0.4,-0.92517,8e-05,7.26824]
[1778184160705,35.69,80289.65,0.4,-0.92517,8e-05,7.26824]
[1778184160729,35.69,80296.18,0.4,-0.92467,8e-05,7.3058]
[1778184161282,35.69,80296.18,0.4,-0.92467,8e-05,7.3058]
[1778184161564,35.69,80296.18,0.4,-0.92467,8e-05,7.3058]
[1778184161813,35.69,80296.18,0.4,-0.92467,8e-05,7.3058]
[1778184161897,35.69,80296.71,0.4,-0.92464,8e-05,7.30849]
[1778184162300,35.69,80301.98,0.4,-0.92423,8e-05,7.33876]
[1778184163311,35.68,80307.88,0.4,-0.92378,8e-05,7.37273]
[1778184164261,35.68,80307.88,0.4,-0.92378,8e-05,7.37273]
[1778184164317,35.68,80321.6,0.4,-0.92271,8e-05,7.45256]
[1778184165539,35.68,80357.67,0.4,-0.91982,8e-05,7.66583]
[1778184166302,35.68,80357.67,0.4,-0.91982,8e-05,7.66583]
[1778184166343,35.68,80360.23,0.4,-0.91962,8e-05,7.68047]
[1778184167083,35.68,80360.23,0.4,-0.91962,8e-05,7.68047]
[1778184167227,35.68,80360.23,0.4,-0.91962,8e-05,7.68047]
[1778184167351,35.68,80353.96,0.4,-0.92014,8e-05,7.64242]
[1778184168357,35.68,80342.53,0.4,-0.92107,8e-05,7.57423]
[1778184169151,35.68,80342.53,0.4,-0.92107,8e-05,7.57423]
[1778184169191,35.68,80342.53,0.4,-0.92107,8e-05,7.57423]
[1778184169363,35.68,80326.1,0.4,-0.92239,8e-05,7.4765]
[1778184170371,35.68,80324.76,0.4,-0.92249,8e-05,7.4685]
[1778184171377,35.68,80308.78,0.4,-0.92375,8e-05,7.37476]
[1778184172817,35.68,80306.74,0.4,-0.92392,8e-05,7.36237]
[1778184173627,35.68,80306.74,0.4,-0.92392,8e-05,7.36237]
[1778184174379,35.67,80306.13,0.4,-0.92397,8e-05,7.35836]
[1778184174399,35.67,80303.96,0.4,-0.92415,8e-05,7.34525]
[1778184175406,35.67,80291.95,0.4,-0.92508,8e-05,7.27499]
[1778184176817,35.67,80291.36,0.4,-0.92513,8e-05,7.27125]
[1778184178480,35.67,80290.21,0.4,-0.92522,8e-05,7.26428]
[1778184178671,35.67,80290.21,0.4,-0.92522,8e-05,7.26428]
[1778184178711,35.67,80286.69,0.4,-0.9255,8e-05,7.2436]
[1778184180441,35.67,80281.55,0.4,-0.9259,8e-05,7.21338]
[1778184181829,35.67,80279.75,0.4,-0.92604,8e-05,7.20278]
[1778184183462,35.67,80284.29,0.4,-0.9257,8e-05,7.22863]
[1778184184477,35.67,80282.54,0.4,-0.92583,8e-05,7.21852]
[1778184185429,35.67,80282.54,0.4,-0.92583,8e-05,7.21852]
[1778184185501,35.67,80282.54,0.4,-0.92583,8e-05,7.21852]
[1778184185864,35.67,80282.54,0.4,-0.92583,8e-05,7.21852]
[1778184185980,35.67,80282.54,0.4,-0.92583,8e-05,7.21852]
[1778184185749,35.67,80263.74,0.4,-0.92726,8e-05,7.11011]
[1778184186698,35.67,80263.74,0.4,-0.92726,8e-05,7.11011]
[1778184186831,35.67,80251.56,0.4,-0.92818,7e-05,7.04047]
[1778184187505,35.67,80244.97,0.4,-0.92868,7e-05,7.0023]
[1778184188509,35.67,80242.96,0.4,-0.92883,7e-05,6.99049]
[1778184189516,35.66,80239.57,0.4,-0.92909,7e-05,6.97093]
[1778184190497,35.66,80239.57,0.4,-0.92909,7e-05,6.97093]
[1778184190732,35.66,80239.57,0.4,-0.92909,7e-05,6.97093]
[1778184190757,35.66,80239.57,0.4,-0.92909,7e-05,6.97093]
[1778184190858,35.66,80236.58,0.4,-0.92931,7e-05,6.95341]
[1778184191247,35.66,80236.58,0.4,-0.92931,7e-05,6.95341]
[1778184191564,35.66,80236.58,0.4,-0.92931,7e-05,6.95341]
[1778184191599,35.66,80234.83,0.4,-0.92944,7e-05,6.9435]
[1778184192261,35.66,80234.83,0.4,-0.92944,7e-05,6.9435]
[1778184192537,35.66,80245.12,0.4,-0.92868,7e-05,7.00165]
[1778184193774,35.66,80249.64,0.4,-0.92836,7e-05,7.02685]
[1778184197574,35.66,80257.53,0.4,-0.92778,8e-05,7.07085]
[1778184198591,35.66,80262.72,0.4,-0.92739,8e-05,7.10022]
[1778184199169,35.66,80262.72,0.4,-0.92739,8e-05,7.10022]
[1778184199281,35.66,80262.72,0.4,-0.92739,8e-05,7.10022]
[1778184199553,35.66,80262.72,0.4,-0.92739,8e-05,7.10022]
[1778184199591,35.66,80274.6,0.4,-0.9265,8e-05,7.16804]
[1778184200598,35.66,80271.05,0.4,-0.92677,8e-05,7.14759]
[1778184201605,35.66,80269.28,0.4,-0.92691,8e-05,7.1373]
[1778184205633,35.66,80267.67,0.4,-0.92703,8e-05,7.12767]
[1778184207647,35.66,80266.17,0.4,-0.92715,8e-05,7.11893]
[1778184208654,35.66,80264.39,0.4,-0.92728,8e-05,7.10866]
[1778184209661,35.66,80266.31,0.4,-0.92714,8e-05,7.11962]
[1778184210668,35.66,80271.65,0.4,-0.92674,8e-05,7.15022]
[1778184211675,35.65,80276.68,0.4,-0.9264,8e-05,7.17385]
[1778184212682,35.65,80272.45,0.4,-0.92673,8e-05,7.14934]
[1778184214696,35.65,80270.69,0.4,-0.92686,8e-05,7.139]
[1778184215703,35.65,80268.97,0.4,-0.92699,8e-05,7.12902]
[1778184218724,35.65,80267.48,0.4,-0.92711,8e-05,7.12025]
[1778184220402,35.65,80267.46,0.4,-0.92711,8e-05,7.12007]
[1778184220738,35.65,80269.31,0.4,-0.92697,8e-05,7.13064]
[1778184223759,35.65,80262.36,0.4,-0.9275,8e-05,7.09056]
[1778184224055,35.65,80262.36,0.4,-0.9275,8e-05,7.09056]
[1778184224257,35.65,80262.36,0.4,-0.9275,8e-05,7.09056]
[1778184224766,35.65,80253.87,0.4,-0.92814,7e-05,7.04202]
[1778184225139,35.65,80253.87,0.4,-0.92814,7e-05,7.04202]
[1778184226564,35.65,80253.29,0.4,-0.92818,7e-05,7.03878]
[1778184226780,35.65,80252.94,0.4,-0.9282,7e-05,7.03685]
[1778184229802,35.65,80251.4,0.4,-0.92832,7e-05,7.02828]
[1778184231836,35.65,80249.64,0.4,-0.92845,7e-05,7.01842]
[1778184232825,35.65,80244.53,0.4,-0.92882,7e-05,6.98944]
[1778184237865,35.66,80243.7,0.4,-0.92888,7e-05,6.98541]
[1778184238945,35.66,80244.17,0.4,-0.92884,7e-05,6.98821]
[1778184239879,35.66,80244.39,0.4,-0.92882,7e-05,6.98959]
[1778184240213,35.66,80244.39,0.4,-0.92882,7e-05,6.98959]
[1778184240886,35.66,80240.04,0.4,-0.92914,7e-05,6.96502]
[1778184242900,35.66,80242.59,0.4,-0.92895,7e-05,6.9798]
[1778184244707,35.66,80242.2,0.4,-0.92898,7e-05,6.97773]
[1778184244914,35.66,80244.1,0.4,-0.92883,7e-05,6.98866]
[1778184246930,35.66,80248.74,0.4,-0.92849,7e-05,7.0153]
[1778184247084,35.66,80248.74,0.4,-0.92849,7e-05,7.0153]
[1778184247493,35.66,80248.74,0.4,-0.92849,7e-05,7.0153]
[1778184247940,35.66,80270.18,0.4,-0.92688,8e-05,7.13801]
[1778184248597,35.66,80270.18,0.4,-0.92688,8e-05,7.13801]
[1778184248648,35.66,80270.18,0.4,-0.92688,8e-05,7.13801]
[1778184248946,35.66,80285.51,0.4,-0.9257,8e-05,7.22679]
[1778184249952,35.66,80283.87,0.4,-0.92582,8e-05,7.21757]
[1778184250962,35.66,80280.27,0.4,-0.9261,8e-05,7.19655]
[1778184251967,35.66,80278.1,0.4,-0.92627,8e-05,7.18384]
[1778184252974,35.66,80282.62,0.4,-0.92592,8e-05,7.21027]
[1778184254676,35.66,80282.62,0.4,-0.92592,8e-05,7.21027]
[1778184254680,35.66,80285.33,0.4,-0.9257,8e-05,7.22652]
[1778184254989,35.66,80293.69,0.4,-0.92506,8e-05,7.27495]
[1778184256869,35.66,80293.69,0.4,-0.92506,8e-05,7.27495]
[1778184256940,35.66,80289.33,0.4,-0.9254,8e-05,7.24962]
[1778184257004,35.66,80285.35,0.4,-0.9257,8e-05,7.22658]
[1778184258011,35.66,80287.82,0.4,-0.92551,8e-05,7.24116]
[1778184259018,35.66,80291.19,0.4,-0.92526,8e-05,7.26043]
[1778184261034,35.66,80288.46,0.4,-0.92547,8e-05,7.24407]
[1778184262965,35.66,80288.46,0.4,-0.92547,8e-05,7.24407]
[1778184264231,35.66,80290.73,0.4,-0.92529,8e-05,7.25775]
[1778184264290,35.66,80290.73,0.4,-0.92529,8e-05,7.25775]
[1778184265062,35.66,80295.33,0.4,-0.92494,8e-05,7.28391]
[1778184266069,35.66,80293.55,0.4,-0.92508,8e-05,7.27379]
[1778184267270,35.66,80293.55,0.4,-0.92508,8e-05,7.27379]
[1778184267692,35.66,80293.55,0.4,-0.92508,8e-05,7.27379]
[1778184267777,35.66,80282.53,0.4,-0.92592,8e-05,7.21004]
[1778184268083,35.66,80286.38,0.4,-0.92563,8e-05,7.23229]
[1778184269084,35.66,80286.38,0.4,-0.92563,8e-05,7.23229]
[1778184269090,35.66,80288.65,0.4,-0.92545,8e-05,7.24572]
[1778184271104,35.66,80282.94,0.4,-0.92594,8e-05,7.20699]
[1778184272111,35.66,80276.91,0.4,-0.9264,8e-05,7.17202]
[1778184273118,35.66,80273.72,0.4,-0.92665,8e-05,7.15353]
[1778184274127,35.66,80275.71,0.4,-0.9265,8e-05,7.16489]
[1778184276141,35.66,80279.44,0.4,-0.9262,8e-05,7.18719]
[1778184277148,35.66,80277.73,0.4,-0.92634,8e-05,7.17718]
[1778184278436,35.66,80277.73,0.4,-0.92634,8e-05,7.17718]
[1778184278481,35.66,80277.73,0.4,-0.92634,8e-05,7.17718]
[1778184278519,35.66,80277.73,0.4,-0.92634,8e-05,7.17718]
[1778184278831,35.66,80277.73,0.4,-0.92634,8e-05,7.17718]
[1778184278930,35.66,80275.91,0.4,-0.92648,8e-05,7.16645]
[1778184279026,35.66,80275.91,0.4,-0.92648,8e-05,7.16645]
[1778184279367,35.66,80275.91,0.4,-0.92648,8e-05,7.16645]
[1778184279718,35.66,80275.91,0.4,-0.92648,8e-05,7.16645]
[1778184279819,35.66,80276.59,0.4,-0.92643,8e-05,7.17025]
[1778184280036,35.66,80276.59,0.4,-0.92643,8e-05,7.17025]
[1778184280124,35.66,80276.59,0.4,-0.92643,8e-05,7.17025]
[1778184281176,35.66,80276.06,0.4,-0.92647,8e-05,7.16708]
[1778184282033,35.66,80276.06,0.4,-0.92647,8e-05,7.16708]
[1778184282290,35.66,80276.06,0.4,-0.92647,8e-05,7.16708]
[1778184282476,35.66,80276.06,0.4,-0.92647,8e-05,7.16708]
[1778184282598,35.66,80276.06,0.4,-0.92647,8e-05,7.16708]
[1778184282821,35.66,80276.06,0.4,-0.92647,8e-05,7.16708]
[1778184282914,35.66,80276.06,0.4,-0.92647,8e-05,7.16708]
[1778184282918,35.66,80277.59,0.4,-0.92636,8e-05,7.17567]
[1778184283126,35.66,80277.59,0.4,-0.92636,8e-05,7.17567]
[1778184283493,35.66,80277.59,0.4,-0.92636,8e-05,7.17567]
[1778184283611,35.66,80277.59,0.4,-0.92636,8e-05,7.17567]
[1778184289960,35.66,80276.78,0.4,-0.92643,8e-05,7.17044]
[1778184290909,35.66,80276.65,0.4,-0.92644,8e-05,7.1695]
[1778184290935,35.66,80274.91,0.4,-0.92657,8e-05,7.15941]
[1778184291750,35.66,80274.91,0.4,-0.92657,8e-05,7.15941]
[1778184291768,35.66,80274.91,0.4,-0.92657,8e-05,7.15941]
[1778184291863,35.66,80274.06,0.4,-0.92664,8e-05,7.15445]
[1778184293465,35.66,80273.56,0.4,-0.92668,8e-05,7.15157]
[1778184293509,35.66,80273.56,0.4,-0.92668,8e-05,7.15157]
[1778184293603,35.66,80273.56,0.4,-0.92668,8e-05,7.15157]
[1778184293663,35.66,80272.93,0.4,-0.92672,8e-05,7.1484]
[1778184294017,35.66,80272.93,0.4,-0.92672,8e-05,7.1484]
[1778184294267,35.66,80269.04,0.4,-0.92701,8e-05,7.12599]
[1778184295532,35.66,80269.04,0.4,-0.92701,8e-05,7.12599]
[1778184295676,35.66,80269.04,0.4,-0.92701,8e-05,7.12599]
[1778184295725,35.66,80265.79,0.4,-0.92726,8e-05,7.10732]
[1778184296281,35.66,80262.63,0.4,-0.9275,8e-05,7.08922]
[1778184297288,35.66,80255.37,0.4,-0.92804,7e-05,7.04775]
[1778184300070,35.66,80254.95,0.4,-0.92807,7e-05,7.04553]
[1778184300310,35.66,80253.2,0.4,-0.9282,7e-05,7.03563]
[1778184305145,35.66,80252.38,0.4,-0.92826,7e-05,7.0313]
[1778184305345,35.66,80249.03,0.4,-0.9285,7e-05,7.0123]
[1778184306352,35.66,80246.61,0.4,-0.92868,7e-05,6.99864]
[1778184307269,35.66,80246.61,0.4,-0.92868,7e-05,6.99864]
[1778184311330,35.66,80245.03,0.4,-0.92879,7e-05,6.99019]
[1778184315692,35.66,80247.86,0.4,-0.92857,7e-05,7.00695]
[1778184317429,35.66,80245.96,0.4,-0.92871,7e-05,6.99637]
[1778184318436,35.66,80241.51,0.4,-0.92904,7e-05,6.97121]
[1778184321457,35.66,80239.52,0.4,-0.92918,7e-05,6.96042]
[1778184326492,35.67,80239.47,0.4,-0.92917,7e-05,6.96098]
[1778184329513,35.67,80236.15,0.4,-0.92941,7e-05,6.94267]
[1778184333541,35.67,80234.39,0.4,-0.92958,7e-05,6.92836]
[1778184336562,35.67,80232.5,0.4,-0.92971,7e-05,6.91829]
[1778184341597,35.67,80232.48,0.4,-0.9297,7e-05,6.91928]
[1778184346632,35.68,80233.15,0.4,-0.92963,7e-05,6.92413]
[1778184349653,35.68,80231.32,0.4,-0.92976,7e-05,6.9144]
[1778184354689,35.68,80231.37,0.4,-0.92974,7e-05,6.91575]
[1778184359725,35.68,80231.24,0.4,-0.92974,7e-05,6.91608]
[1778184365767,35.69,80230.79,0.4,-0.92975,7e-05,6.91486]
[1778184370802,35.69,80230.85,0.4,-0.92973,7e-05,6.91663]
[1778184377851,35.69,80231.33,0.4,-0.92967,7e-05,6.92104]
[1778184381879,35.7,80228.64,0.4,-0.92986,7e-05,6.90684]
[1778184386914,35.7,80227.44,0.4,-0.92993,7e-05,6.90143]
[1778184391949,35.7,80227.5,0.4,-0.92995,7e-05,6.89804]
[1778184393451,35.7,80227.5,0.4,-0.92995,7e-05,6.89804]
[1778184393467,35.7,80227.5,0.4,-0.92995,7e-05,6.89804]
[1778184394016,35.7,80227.5,0.4,-0.92995,7e-05,6.89804]
[1778184394031,35.7,80227.55,0.4,-0.92994,7e-05,6.89891]
[1778184394246,35.7,80227.55,0.4,-0.92994,7e-05,6.89891]
[1778184394970,35.7,80225.67,0.4,-0.93007,7e-05,6.88861]
[1778184397111,35.7,80224.49,0.4,-0.93016,7e-05,6.88228]
[1778184396984,35.71,80218.36,0.4,-0.9306,7e-05,6.84813]
[1778184397700,35.71,80218.36,0.4,-0.9306,7e-05,6.84813]
[1778184397757,35.71,80218.36,0.4,-0.9306,7e-05,6.84813]
[1778184397831,35.71,80218.36,0.4,-0.9306,7e-05,6.84813]
[1778184397991,35.71,80213.77,0.4,-0.93093,7e-05,6.82276]
[1778184398128,35.71,80213.77,0.4,-0.93093,7e-05,6.82276]
[1778184398447,35.71,80213.77,0.4,-0.93093,7e-05,6.82276]
[1778184398501,35.71,80213.77,0.4,-0.93093,7e-05,6.82276]
[1778184398931,35.71,80213.77,0.4,-0.93093,7e-05,6.82276]
[1778184399131,35.71,80212.48,0.4,-0.93101,7e-05,6.81595]
[1778184399775,35.71,80212.48,0.4,-0.93101,7e-05,6.81595]
[1778184400006,35.71,80214.74,0.4,-0.93085,7e-05,6.82903]
[1778184400136,35.71,80214.74,0.4,-0.93085,7e-05,6.82903]
[1778184400245,35.71,80214.74,0.4,-0.93085,7e-05,6.82903]
[1778184402709,35.71,80213.04,0.4,-0.93096,7e-05,6.82032]
[1778184406781,35.71,80213.49,0.4,-0.9309,7e-05,6.82449]
[1778184406801,35.71,80213.49,0.4,-0.9309,7e-05,6.82449]
[1778184407054,35.71,80213.19,0.4,-0.93092,7e-05,6.82322]
[1778184408999,35.71,80213.19,0.4,-0.93092,7e-05,6.82322]
[1778184409049,35.71,80213.19,0.4,-0.93092,7e-05,6.82322]
[1778184409068,35.72,80213.1,0.4,-0.93092,7e-05,6.82353]
[1778184409143,35.72,80213.1,0.4,-0.93092,7e-05,6.82353]
[1778184409367,35.72,80213.1,0.4,-0.93092,7e-05,6.82353]
[1778184409708,35.72,80213.1,0.4,-0.93092,7e-05,6.82353]
[1778184409954,35.72,80213.1,0.4,-0.93092,7e-05,6.82353]
[1778184410058,35.72,80213.1,0.4,-0.93092,7e-05,6.82353]
[1778184410073,35.72,80213.1,0.4,-0.93091,7e-05,6.82393]
[1778184418135,35.73,80213.2,0.4,-0.93086,7e-05,6.82769]
[1778184418389,35.73,80213.2,0.4,-0.93086,7e-05,6.82769]
[1778184420149,35.73,80211.62,0.4,-0.93097,7e-05,6.81963]
[1778184421488,35.73,80211.62,0.4,-0.93097,7e-05,6.81963]
[1778184422163,35.73,80205.28,0.4,-0.93141,7e-05,6.78499]
[1778184423170,35.73,80202.85,0.4,-0.93158,7e-05,6.77189]
[1778184426220,35.73,80200.43,0.4,-0.93175,7e-05,6.75892]
[1778184431226,35.73,80199.91,0.4,-0.93178,7e-05,6.75622]
[1778184432233,35.73,80202.71,0.4,-0.93158,7e-05,6.77185]
[1778184433552,35.73,80202.71,0.4,-0.93158,7e-05,6.77185]
[1778184433613,35.73,80203.87,0.4,-0.9315,7e-05,6.77833]
[1778184438440,35.73,80204.01,0.4,-0.93149,7e-05,6.77908]
[1778184438495,35.73,80204.01,0.4,-0.93149,7e-05,6.77908]
[1778184439030,35.73,80204.01,0.4,-0.93149,7e-05,6.77908]
[1778184439129,35.73,80204.45,0.4,-0.93146,7e-05,6.78153]
[1778184439325,35.73,80204.45,0.4,-0.93146,7e-05,6.78153]
[1778184439432,35.73,80204.45,0.4,-0.93146,7e-05,6.78153]
[1778184439670,35.73,80204.45,0.4,-0.93146,7e-05,6.78153]
[1778184440019,35.73,80204.45,0.4,-0.93146,7e-05,6.78153]
[1778184440290,35.73,80201.37,0.4,-0.93168,7e-05,6.76436]
[1778184443188,35.73,80200.52,0.4,-0.93174,7e-05,6.75967]
[1778184443346,35.73,80200.52,0.4,-0.93174,7e-05,6.75967]
[1778184443423,35.73,80198.79,0.4,-0.93186,7e-05,6.75007]
[1778184445508,35.73,80198.49,0.4,-0.93188,7e-05,6.74844]
[1778184446801,35.73,80199.86,0.4,-0.93178,7e-05,6.75611]
[1778184446868,35.73,80199.86,0.4,-0.93178,7e-05,6.75611]
[1778184446970,35.73,80199.93,0.4,-0.93178,7e-05,6.75656]
[1778184451852,35.73,80199.64,0.4,-0.9318,7e-05,6.75502]
[1778184451894,35.73,80199.64,0.4,-0.9318,7e-05,6.75502]
[1778184451979,35.73,80199.64,0.4,-0.9318,7e-05,6.75502]
[1778184452068,35.73,80199.64,0.4,-0.93184,7e-05,6.74997]
[1778184452243,35.73,80199.64,0.4,-0.93184,7e-05,6.74997]
[1778184453381,35.73,80203.53,0.4,-0.93156,7e-05,6.77168]
[1778184454591,35.73,80203.53,0.4,-0.93156,7e-05,6.77168]
[1778184454637,35.73,80203.53,0.4,-0.93156,7e-05,6.77168]
[1778184457806,35.73,80203.55,0.4,-0.93156,7e-05,6.77178]
[1778184457872,35.73,80203.9,0.4,-0.93154,7e-05,6.77372]
[1778184462369,35.73,80204.18,0.4,-0.93152,7e-05,6.77527]
[1778184463455,35.73,80206.3,0.4,-0.93137,7e-05,6.78709]
[1778184464462,35.73,80209.34,0.4,-0.93115,7e-05,6.80406]
[1778184466476,35.73,80214.93,0.4,-0.93074,7e-05,6.83527]
[1778184467483,35.73,80216.75,0.4,-0.93061,7e-05,6.84538]
[1778184469928,35.73,80216.57,0.4,-0.93063,7e-05,6.84427]
[1778184471511,35.73,80218.2,0.4,-0.93051,7e-05,6.85312]
[1778184472543,35.73,80218.2,0.4,-0.93051,7e-05,6.85312]
[1778184478560,35.73,80220.91,0.4,-0.93032,7e-05,6.86752]
[1778184483596,35.73,80218.99,0.4,-0.93047,7e-05,6.85618]
[1778184488631,35.73,80219.64,0.4,-0.93043,7e-05,6.85934]
[1778184493220,35.73,80219.2,0.4,-0.93047,7e-05,6.8565]
[1778184493254,35.73,80219.2,0.4,-0.93047,7e-05,6.8565]
[1778184498701,35.72,80219.17,0.4,-0.93048,7e-05,6.85581]
[1778184500148,35.72,80219.17,0.4,-0.93048,7e-05,6.85581]
[1778184500197,35.73,80213.64,0.4,-0.93087,7e-05,6.8251]
[1778184500715,35.73,80208.52,0.4,-0.93125,7e-05,6.79645]
[1778184505750,35.73,80207.39,0.4,-0.93132,7e-05,6.79059]
[1778184510785,35.73,80207.74,0.4,-0.9313,7e-05,6.79254]
[1778184515820,35.73,80207.58,0.4,-0.93135,7e-05,6.78652]
[1778184519793,35.73,80206.63,0.4,-0.93142,7e-05,6.7812]
[1778184519879,35.73,80203.11,0.4,-0.93168,7e-05,6.76155]
[1778184520855,35.73,80200.31,0.4,-0.93188,7e-05,6.74596]
[1778184521862,35.73,80198.72,0.4,-0.93199,7e-05,6.73714]
[1778184523430,35.73,80198.18,0.4,-0.93203,7e-05,6.73419]
[1778184523474,35.73,80198.18,0.4,-0.93203,7e-05,6.73419]
[1778184523898,35.73,80198.18,0.4,-0.93203,7e-05,6.73419]
[1778184523943,35.73,80198.18,0.4,-0.93203,7e-05,6.73419]
[1778184524018,35.73,80198.18,0.4,-0.93203,7e-05,6.73419]
[1778184526897,35.73,80195.29,0.4,-0.93223,7e-05,6.71841]
[1778184528085,35.73,80195.29,0.4,-0.93223,7e-05,6.71841]
[1778184528331,35.73,80195.12,0.4,-0.93224,7e-05,6.71762]
[1778184528419,35.73,80195.12,0.4,-0.93224,7e-05,6.71762]
[1778184528852,35.73,80195.12,0.4,-0.93224,7e-05,6.71762]
[1778184529044,35.73,80195.12,0.4,-0.93224,7e-05,6.71762]
[1778184529167,35.73,80195.12,0.4,-0.93224,7e-05,6.71762]
[1778184529145,35.73,80194.78,0.4,-0.93226,7e-05,6.71581]
[1778184529379,35.73,80194.78,0.4,-0.93226,7e-05,6.71581]
[1778184529918,35.73,80195.54,0.4,-0.93221,7e-05,6.72003]
[1778184531729,35.73,80194.83,0.4,-0.93226,7e-05,6.71617]
[1778184531894,35.73,80194.83,0.4,-0.93226,7e-05,6.71617]
[1778184532143,35.73,80194.83,0.4,-0.93226,7e-05,6.71617]
[1778184532216,35.73,80194.3,0.4,-0.9323,7e-05,6.71338]
[1778184537007,35.73,80193.75,0.4,-0.93233,7e-05,6.71055]
[1778184537111,35.73,80193.75,0.4,-0.93233,7e-05,6.71055]
[1778184537308,35.73,80192.73,0.4,-0.9324,7e-05,6.70503]
[1778184539375,35.73,80192.83,0.4,-0.9324,7e-05,6.70566]
[1778184539471,35.73,80192.83,0.4,-0.9324,7e-05,6.70566]
[1778184539724,35.73,80192.83,0.4,-0.9324,7e-05,6.70566]
[1778184539752,35.73,80192.83,0.4,-0.93239,7e-05,6.70573]
[1778184545023,35.73,80192.87,0.4,-0.93239,7e-05,6.70633]
[1778184545846,35.73,80192.87,0.4,-0.93239,7e-05,6.70633]
[1778184546030,35.73,80202.25,0.4,-0.93171,7e-05,6.75854]
[1778184546422,35.73,80202.25,0.4,-0.93171,7e-05,6.75854]
[1778184546574,35.73,80202.25,0.4,-0.93171,7e-05,6.75854]
[1778184546679,35.73,80202.25,0.4,-0.93171,7e-05,6.75854]
[1778184546985,35.73,80202.25,0.4,-0.93171,7e-05,6.75854]
[1778184547052,35.73,80202.25,0.4,-0.93171,7e-05,6.75854]
[1778184547080,35.73,80205.46,0.4,-0.93148,7e-05,6.77642]
[1778184549298,35.73,80204.44,0.4,-0.93156,7e-05,6.77062]
[1778184549534,35.73,80204.44,0.4,-0.93156,7e-05,6.77062]
[1778184549621,35.73,80204.44,0.4,-0.93156,7e-05,6.77062]
[1778184549835,35.73,80204.44,0.4,-0.93156,7e-05,6.77062]
[1778184550058,35.73,80203.88,0.4,-0.9316,7e-05,6.76746]
[1778184553444,35.73,80203.73,0.4,-0.93161,7e-05,6.76657]
[1778184553492,35.73,80203.73,0.4,-0.93161,7e-05,6.76657]
[1778184554045,35.73,80203.73,0.4,-0.93161,7e-05,6.76657]
[1778184554088,35.73,80203.73,0.4,-0.93161,7e-05,6.76657]
[1778184554145,35.73,80203.73,0.4,-0.93161,7e-05,6.76652]
[1778184560128,35.73,80204.76,0.4,-0.93154,7e-05,6.77216]
[1778184561966,35.73,80204.15,0.4,-0.93158,7e-05,6.76874]
[1778184566738,35.73,80204.47,0.4,-0.93156,7e-05,6.7705]
[1778184567130,35.73,80204.47,0.4,-0.93156,7e-05,6.7705]
[1778184567178,35.73,80204.47,0.4,-0.93156,7e-05,6.7705]
[1778184567279,35.73,80204.37,0.4,-0.93157,7e-05,6.76994]
[1778184573219,35.73,80205.0,0.4,-0.93157,7e-05,6.76838]
[1778184576915,35.73,80205.02,0.4,-0.93157,7e-05,6.76853]
[1778184576933,35.73,80205.02,0.4,-0.93157,7e-05,6.76853]
[1778184577247,35.73,80205.12,0.4,-0.93156,7e-05,6.76911]
[1778184577825,35.73,80205.12,0.4,-0.93156,7e-05,6.76911]
[1778184578256,35.73,80205.12,0.4,-0.93156,7e-05,6.76911]
[1778184578267,35.73,80205.12,0.4,-0.93156,7e-05,6.76911]
[1778184579661,35.73,80204.82,0.4,-0.93158,7e-05,6.76747]
[1778184579703,35.73,80204.82,0.4,-0.93158,7e-05,6.76747]
[1778184580269,35.73,80204.67,0.4,-0.93159,7e-05,6.76665]
[1778184585308,35.73,80204.79,0.4,-0.93158,7e-05,6.76743]
[1778184587908,35.73,80204.86,0.4,-0.93157,7e-05,6.76784]
[1778184588133,35.73,80204.86,0.4,-0.93157,7e-05,6.76784]
[1778184588252,35.73,80204.86,0.4,-0.93157,7e-05,6.76784]
[1778184593004,35.73,80203.84,0.4,-0.93165,7e-05,6.7623]
[1778184593094,35.73,80203.84,0.4,-0.93165,7e-05,6.7623]
[1778184593414,35.73,80202.88,0.4,-0.93171,7e-05,6.75704]
[1778184599406,35.73,80202.38,0.4,-0.93175,7e-05,6.75456]
[1778184604441,35.73,80204.09,0.4,-0.93162,7e-05,6.76436]
[1778184608469,35.73,80202.54,0.4,-0.93173,7e-05,6.75588]
[1778184611900,35.73,80202.3,0.4,-0.93174,7e-05,6.75465]
[1778184611940,35.73,80202.3,0.4,-0.93174,7e-05,6.75465]
[1778184611957,35.73,80202.22,0.4,-0.93175,7e-05,6.75426]
[1778184615994,35.73,80202.28,0.4,-0.93174,7e-05,6.75475]
[1778184616035,35.73,80202.28,0.4,-0.93174,7e-05,6.75475]
[1778184616186,35.73,80202.28,0.4,-0.93174,7e-05,6.75475]
[1778184616264,35.73,80202.25,0.4,-0.93174,7e-05,6.75469]
[1778184616384,35.73,80202.25,0.4,-0.93174,7e-05,6.75469]
[1778184616857,35.73,80202.25,0.4,-0.93174,7e-05,6.75469]
[1778184617123,35.73,80202.25,0.4,-0.93174,7e-05,6.75469]
[1778184617130,35.73,80202.25,0.4,-0.93174,7e-05,6.75474]
[1778184619180,35.73,80202.28,0.4,-0.93174,7e-05,6.7549]
[1778184619354,35.73,80202.28,0.4,-0.93174,7e-05,6.7549]
[1778184619280,35.73,80203.49,0.4,-0.93165,7e-05,6.76174]
[1778184619495,35.73,80203.49,0.4,-0.93165,7e-05,6.76174]
[1778184619546,35.73,80203.46,0.4,-0.93166,7e-05,6.76157]
[1778184624477,35.73,80203.43,0.4,-0.93166,7e-05,6.76158]
[1778184624552,35.73,80203.43,0.4,-0.93166,7e-05,6.76158]
[1778184624825,35.73,80203.43,0.4,-0.93166,7e-05,6.76158]
[1778184624927,35.73,80203.47,0.4,-0.93165,7e-05,6.76184]
[1778184631630,35.74,80203.74,0.4,-0.93167,7e-05,6.75854]
[1778184637738,35.74,80203.7,0.4,-0.93168,7e-05,6.7584]
[1778184645771,35.74,80203.77,0.4,-0.93167,7e-05,6.75904]
[1778184646237,35.74,80203.77,0.4,-0.93167,7e-05,6.75904]
[1778184646249,35.74,80203.77,0.4,-0.93167,7e-05,6.75904]
[1778184651922,35.74,80204.58,0.4,-0.9316,7e-05,6.76414]
[1778184651938,35.74,80204.58,0.4,-0.9316,7e-05,6.76414]
[1778184651975,35.74,80205.06,0.4,-0.93157,7e-05,6.76686]
[1778184652678,35.74,80205.06,0.4,-0.93157,7e-05,6.76686]
[1778184652853,35.74,80205.06,0.4,-0.93157,7e-05,6.76686]
[1778184652894,35.74,80205.06,0.4,-0.93157,7e-05,6.76689]
[1778184654476,35.74,80205.1,0.4,-0.93156,7e-05,6.76716]
[1778184654819,35.74,80205.1,0.4,-0.93156,7e-05,6.76716]
[1778184656939,35.74,80204.88,0.4,-0.93158,7e-05,6.76601]
[1778184657323,35.74,80204.88,0.4,-0.93158,7e-05,6.76601]
[1778184657339,35.74,80204.88,0.4,-0.93158,7e-05,6.7661]
[1778184658683,35.74,80204.28,0.4,-0.93162,7e-05,6.76275]
[1778184658727,35.74,80204.28,0.4,-0.93162,7e-05,6.76275]
[1778184658842,35.74,80204.28,0.4,-0.93162,7e-05,6.76275]
[1778184659035,35.74,80204.28,0.4,-0.93162,7e-05,6.76275]
[1778184659094,35.74,80204.14,0.4,-0.93163,7e-05,6.76207]
[1778184664870,35.74,80202.86,0.4,-0.93172,7e-05,6.75519]
[1778184666128,35.74,80202.86,0.4,-0.93172,7e-05,6.75519]
[1778184666229,35.74,80202.86,0.4,-0.93172,7e-05,6.75519]
[1778184666288,35.74,80202.55,0.4,-0.93174,7e-05,6.75359]
[1778184667333,35.74,80185.52,0.4,-0.93295,7e-05,6.6593]
[1778184667891,35.74,80182.74,0.4,-0.93315,7e-05,6.64394]
[1778184669905,35.74,80181.29,0.4,-0.93324,7e-05,6.6364]
[1778184670887,35.74,80181.29,0.4,-0.93324,7e-05,6.6364]
[1778184671947,35.74,80181.49,0.4,-0.93323,7e-05,6.63773]
[1778184671999,35.74,80181.49,0.4,-0.93323,7e-05,6.63773]
[1778184672100,35.74,80181.35,0.4,-0.93323,7e-05,6.63742]
[1778184677071,35.74,80181.26,0.4,-0.93323,7e-05,6.63735]
[1778184677120,35.74,80181.26,0.4,-0.93323,7e-05,6.63735]
[1778184677204,35.74,80181.26,0.4,-0.93323,7e-05,6.63735]
[1778184677268,35.74,80181.37,0.4,-0.93322,7e-05,6.63858]
[1778184677466,35.74,80181.37,0.4,-0.93322,7e-05,6.63858]
[1778184679106,35.74,80181.47,0.4,-0.93321,7e-05,6.63913]
[1778184679323,35.74,80181.47,0.4,-0.93321,7e-05,6.63913]
[1778184679451,35.75,80181.31,0.4,-0.93322,7e-05,6.63865]
[1778184684533,35.75,80180.5,0.4,-0.93326,7e-05,6.63499]
[1778184684606,35.75,80180.5,0.4,-0.93326,7e-05,6.63499]
[1778184685357,35.75,80180.5,0.4,-0.93326,7e-05,6.63499]
[1778184690423,35.75,80180.75,0.4,-0.93323,7e-05,6.63735]
[1778184692062,35.75,80184.3,0.4,-0.93302,7e-05,6.65243]
[1778184693069,35.75,80186.65,0.4,-0.93285,7e-05,6.66559]
[1778184693460,35.75,80186.65,0.4,-0.93285,7e-05,6.66559]
[1778184693467,35.75,80186.65,0.4,-0.93285,7e-05,6.66559]
[1778184693973,35.75,80186.65,0.4,-0.93285,7e-05,6.66559]
[1778184694087,35.75,80186.65,0.4,-0.93285,7e-05,6.66559]
[1778184694145,35.75,80186.84,0.4,-0.93283,7e-05,6.66693]
[1778184694912,35.75,80186.84,0.4,-0.93283,7e-05,6.66693]
[1778184694997,35.75,80186.84,0.4,-0.93283,7e-05,6.66693]
[1778184695244,35.75,80186.84,0.4,-0.93283,7e-05,6.66693]
[1778184695293,35.75,80187.26,0.4,-0.9328,7e-05,6.66939]
[1778184695978,35.75,80187.26,0.4,-0.9328,7e-05,6.66939]
[1778184696023,35.75,80187.26,0.4,-0.9328,7e-05,6.66939]
[1778184696318,35.75,80187.26,0.4,-0.9328,7e-05,6.66939]
[1778184696403,35.75,80187.26,0.4,-0.9328,7e-05,6.66939]
[1778184696535,35.75,80187.46,0.4,-0.93279,7e-05,6.67062]
[1778184697097,35.75,80186.29,0.4,-0.93287,7e-05,6.66415]
[1778184698431,35.75,80186.29,0.4,-0.93287,7e-05,6.66415]
[1778184698488,35.75,80186.46,0.4,-0.93285,7e-05,6.66534]
[1778184699029,35.75,80186.46,0.4,-0.93285,7e-05,6.66534]
[1778184699400,35.75,80186.46,0.4,-0.93285,7e-05,6.66534]
[1778184699111,35.75,80186.24,0.4,-0.93287,7e-05,6.66413]
[1778184699914,35.75,80186.24,0.4,-0.93287,7e-05,6.66413]
[1778184699928,35.75,80186.24,0.4,-0.93287,7e-05,6.66413]
[1778184700010,35.75,80186.24,0.4,-0.93287,7e-05,6.66413]
[1778184700118,35.75,80186.68,0.4,-0.93284,7e-05,6.66669]
[1778184701127,35.75,80185.08,0.4,-0.93295,7e-05,6.6581]
[1778184703217,35.75,80185.52,0.4,-0.93291,7e-05,6.66067]
[1778184703467,35.75,80185.06,0.4,-0.93294,7e-05,6.65826]
[1778184703517,35.75,80185.06,0.4,-0.93294,7e-05,6.65826]
[1778184705153,35.76,80181.12,0.4,-0.93322,7e-05,6.63678]
[1778184706160,35.76,80178.99,0.4,-0.93337,7e-05,6.6252]
[1778184708439,35.76,80178.95,0.4,-0.93337,7e-05,6.62516]
[1778184708537,35.76,80179.11,0.4,-0.93335,7e-05,6.62622]
[1778184709015,35.76,80179.11,0.4,-0.93335,7e-05,6.62622]
[1778184709105,35.76,80179.11,0.4,-0.93335,7e-05,6.62622]
[1778184709254,35.76,80179.11,0.4,-0.93335,7e-05,6.62622]
[1778184709417,35.76,80179.11,0.4,-0.93335,7e-05,6.62622]
[1778184709352,35.76,80179.0,0.4,-0.93336,7e-05,6.62579]
[1778184710168,35.76,80179.0,0.4,-0.93336,7e-05,6.62579]
[1778184710188,35.76,80179.55,0.4,-0.93332,7e-05,6.62899]
[1778184711887,35.76,80179.6,0.4,-0.93331,7e-05,6.62943]
[1778184711907,35.76,80179.6,0.4,-0.93331,7e-05,6.62943]
[1778184712202,35.76,80179.98,0.4,-0.93328,7e-05,6.63169]
[1778184713358,35.76,80179.98,0.4,-0.93328,7e-05,6.63169]
[1778184713501,35.76,80181.01,0.4,-0.93321,7e-05,6.63752]
[1778184713607,35.76,80181.01,0.4,-0.93321,7e-05,6.63752]
[1778184713707,35.76,80181.01,0.4,-0.93321,7e-05,6.63752]
[1778184714216,35.76,80181.69,0.4,-0.93316,7e-05,6.64142]
[1778184718967,35.76,80181.76,0.4,-0.93315,7e-05,6.64235]
[1778184719150,35.76,80181.76,0.4,-0.93315,7e-05,6.64235]
[1778184719202,35.76,80181.76,0.4,-0.93315,7e-05,6.64235]
[1778184719213,35.76,80181.76,0.4,-0.93315,7e-05,6.64235]
[1778184719512,35.76,80181.03,0.4,-0.9332,7e-05,6.63846]
[1778184725412,35.76,80181.29,0.4,-0.93317,7e-05,6.64055]
[1778184725792,35.76,80181.29,0.4,-0.93317,7e-05,6.64055]
[1778184725837,35.76,80181.29,0.4,-0.93317,7e-05,6.64055]
[1778184726261,35.76,80181.29,0.4,-0.93317,7e-05,6.64055]
[1778184726300,35.76,80181.66,0.4,-0.93314,7e-05,6.64284]
[1778184726928,35.76,80181.66,0.4,-0.93314,7e-05,6.64284]
[1778184726984,35.76,80181.66,0.4,-0.93314,7e-05,6.64284]
[1778184727307,35.76,80181.7,0.4,-0.93314,7e-05,6.64319]
[1778184729946,35.76,80181.7,0.4,-0.93314,7e-05,6.64319]
[1778184730268,35.76,80181.7,0.4,-0.93314,7e-05,6.64319]
[1778184730277,35.76,80181.7,0.4,-0.93314,7e-05,6.64319]
[1778184730328,35.76,80179.31,0.4,-0.9333,7e-05,6.63036]
[1778184731044,35.76,80179.31,0.4,-0.9333,7e-05,6.63036]
[1778184731115,35.76,80179.31,0.4,-0.9333,7e-05,6.63036]
[1778184731162,35.76,80179.31,0.4,-0.9333,7e-05,6.63036]
[1778184731335,35.76,80180.14,0.4,-0.93324,7e-05,6.63508]
[1778184733969,35.76,80180.61,0.4,-0.9332,7e-05,6.63793]
[1778184734022,35.76,80180.61,0.4,-0.9332,7e-05,6.63793]
[1778184734300,35.76,80180.61,0.4,-0.9332,7e-05,6.63793]
[1778184734356,35.77,80180.73,0.4,-0.93319,7e-05,6.63871]
[1778184736968,35.77,80180.6,0.4,-0.9332,7e-05,6.63824]
[1778184737223,35.77,80180.6,0.4,-0.9332,7e-05,6.63824]
[1778184737236,35.77,80180.6,0.4,-0.9332,7e-05,6.63824]
[1778184737377,35.77,80179.77,0.4,-0.93326,7e-05,6.63378]
[1778184744224,35.77,80180.66,0.4,-0.93319,7e-05,6.63917]
[1778184744262,35.77,80180.66,0.4,-0.93319,7e-05,6.63917]
[1778184744428,35.77,80181.15,0.4,-0.93315,7e-05,6.64221]
[1778184747423,35.77,80180.72,0.4,-0.93318,7e-05,6.64005]
[1778184747477,35.77,80180.95,0.4,-0.93316,7e-05,6.64143]
[1778184747585,35.77,80180.95,0.4,-0.93316,7e-05,6.64143]
[1778184747819,35.77,80180.95,0.4,-0.93316,7e-05,6.64143]
[1778184748484,35.77,80182.68,0.4,-0.93303,7e-05,6.65108]
[1778184750480,35.77,80182.64,0.4,-0.93304,7e-05,6.65095]
[1778184750498,35.77,80182.39,0.4,-0.93305,7e-05,6.64966]
[1778184750625,35.77,80182.39,0.4,-0.93305,7e-05,6.64966]
[1778184751339,35.77,80182.39,0.4,-0.93305,7e-05,6.64966]
[1778184751441,35.77,80182.39,0.4,-0.93305,7e-05,6.64966]
[1778184753444,35.77,80182.75,0.4,-0.93307,7e-05,6.64666]
[1778184753602,35.77,80182.64,0.4,-0.93308,7e-05,6.64615]
[1778184753996,35.77,80182.64,0.4,-0.93308,7e-05,6.64615]
[1778184754020,35.77,80182.64,0.4,-0.93308,7e-05,6.64615]
[1778184754083,35.77,80182.64,0.4,-0.93308,7e-05,6.64615]
[1778184754091,35.77,80182.6,0.4,-0.93308,7e-05,6.64602]
[1778184758007,35.77,80182.56,0.4,-0.93308,7e-05,6.64609]
[1778184758456,35.77,80182.56,0.4,-0.93308,7e-05,6.64609]
[1778184758504,35.77,80182.56,0.4,-0.93308,7e-05,6.64609]
[1778184758027,35.77,80182.64,0.4,-0.93307,7e-05,6.64663]
[1778184758796,35.77,80182.64,0.4,-0.93307,7e-05,6.64663]
[1778184758984,35.77,80182.64,0.4,-0.93307,7e-05,6.64663]
[1778184759027,35.77,80182.64,0.4,-0.93307,7e-05,6.64663]
[1778184759093,35.77,80182.05,0.4,-0.93311,7e-05,6.64347]
[1778184768624,35.77,80182.05,0.4,-0.9331,7e-05,6.64447]
[1778184772131,35.77,80182.05,0.4,-0.9331,7e-05,6.64466]
[1778184772237,35.77,80182.05,0.4,-0.9331,7e-05,6.64466]
[1778184772441,35.77,80182.05,0.4,-0.9331,7e-05,6.64466]
[1778184772508,35.77,80182.05,0.4,-0.9331,7e-05,6.64466]
[1778184773285,35.77,80179.55,0.4,-0.93327,7e-05,6.63119]
[1778184773659,35.77,80178.07,0.4,-0.93337,7e-05,6.62303]
[1778184777320,35.78,80178.01,0.4,-0.93338,7e-05,6.62296]
[1778184777668,35.78,80177.98,0.4,-0.93337,7e-05,6.62305]
[1778184781951,35.78,80176.73,0.4,-0.93346,7e-05,6.61643]
[1778184781960,35.78,80176.73,0.4,-0.93346,7e-05,6.61643]
[1778184781999,35.78,80176.7,0.4,-0.93346,7e-05,6.61653]
[1778184787757,35.78,80176.85,0.4,-0.93344,7e-05,6.61811]
[1778184793227,35.78,80176.5,0.4,-0.93346,7e-05,6.61654]
[1778184793266,35.78,80176.5,0.4,-0.93346,7e-05,6.61654]
[1778184793325,35.78,80176.17,0.4,-0.93348,7e-05,6.61509]
[1778184798834,35.78,80176.12,0.4,-0.93347,7e-05,6.6154]
[1778184802219,35.78,80175.97,0.4,-0.93348,7e-05,6.61469]
[1778184802306,35.78,80175.97,0.4,-0.93348,7e-05,6.61469]
[1778184804630,35.78,80175.81,0.4,-0.93349,7e-05,6.61427]
[1778184804698,35.78,80175.81,0.4,-0.93349,7e-05,6.61427]
[1778184804972,35.78,80175.81,0.4,-0.93349,7e-05,6.61427]
[1778184805073,35.78,80175.81,0.4,-0.93348,7e-05,6.61438]
[1778184810210,35.78,80175.62,0.4,-0.93349,7e-05,6.61377]
[1778184810306,35.78,80175.62,0.4,-0.93349,7e-05,6.61377]
[1778184810559,35.78,80175.62,0.4,-0.93349,7e-05,6.61377]
[1778184813372,35.79,80175.6,0.4,-0.93354,7e-05,6.60891]
[1778184813470,35.79,80175.92,0.4,-0.93351,7e-05,6.61089]
[1778184813712,35.79,80175.92,0.4,-0.93351,7e-05,6.61089]
[1778184815726,35.79,80175.98,0.4,-0.9335,7e-05,6.61133]
[1778184815875,35.79,80175.98,0.4,-0.9335,7e-05,6.61133]
[1778184817409,35.79,80175.97,0.4,-0.9335,7e-05,6.61138]
[1778184823458,35.79,80176.19,0.4,-0.93348,7e-05,6.61322]
[1778184826546,35.79,80174.97,0.4,-0.93356,7e-05,6.60694]
[1778184827030,35.79,80170.51,0.4,-0.93387,7e-05,6.58255]
[1778184828037,35.79,80168.87,0.4,-0.93399,7e-05,6.57371]
[1778184829949,35.79,80168.49,0.4,-0.93401,7e-05,6.57179]
[1778184830049,35.79,80168.49,0.4,-0.93401,7e-05,6.57179]
[1778184830562,35.79,80168.49,0.4,-0.93401,7e-05,6.57179]
[1778184830051,35.79,80164.73,0.4,-0.93427,7e-05,6.55136]
[1778184831058,35.79,80161.71,0.4,-0.93448,7e-05,6.53505]
[1778184832065,35.79,80158.04,0.4,-0.93473,7e-05,6.51525]
[1778184833072,35.79,80155.5,0.4,-0.9349,7e-05,6.50167]
[1778184838451,35.79,80155.9,0.4,-0.93486,7e-05,6.50505]
[1778184838489,35.79,80155.9,0.4,-0.93486,7e-05,6.50505]
[1778184838581,35.8,80155.79,0.4,-0.93486,7e-05,6.50507]
[1778184839017,35.8,80155.79,0.4,-0.93486,7e-05,6.50507]
[1778184839351,35.8,80155.79,0.4,-0.93486,7e-05,6.50507]
[1778184839451,35.8,80155.9,0.4,-0.93485,7e-05,6.50598]
[1778184839859,35.8,80155.9,0.4,-0.93485,7e-05,6.50598]
[1778184839942,35.8,80155.9,0.4,-0.93485,7e-05,6.50598]
[1778184840359,35.8,80155.9,0.4,-0.93485,7e-05,6.50598]
[1778184840375,35.8,80155.91,0.4,-0.93484,7e-05,6.50635]
[1778184841961,35.8,80156.02,0.4,-0.93483,7e-05,6.50695]
[1778184841982,35.8,80156.02,0.4,-0.93483,7e-05,6.50695]
[1778184842083,35.8,80156.02,0.4,-0.93483,7e-05,6.50727]
[1778184845227,35.8,80156.4,0.4,-0.9348,7e-05,6.50998]
[1778184845366,35.8,80156.4,0.4,-0.9348,7e-05,6.50998]
[1778184845546,35.8,80156.4,0.4,-0.9348,7e-05,6.50998]
[1778184845565,35.8,80156.43,0.4,-0.93479,7e-05,6.5108]
[1778184845636,35.8,80156.43,0.4,-0.93479,7e-05,6.5108]
[1778184846238,35.8,80156.43,0.4,-0.93479,7e-05,6.5108]
[1778184846408,35.8,80156.43,0.4,-0.93479,7e-05,6.5108]
[1778184846450,35.8,80156.43,0.4,-0.93479,7e-05,6.5108]
[1778184846520,35.8,80156.43,0.4,-0.93479,7e-05,6.5108]
[1778184846509,35.8,80159.02,0.4,-0.9346,7e-05,6.52525]
[1778184846758,35.8,80159.02,0.4,-0.9346,7e-05,6.52525]
[1778184847170,35.8,80161.45,0.4,-0.93443,7e-05,6.53852]
[1778184850425,35.8,80161.14,0.4,-0.93445,7e-05,6.53742]
[1778184850651,35.81,80161.11,0.4,-0.93444,7e-05,6.53783]
[1778184850779,35.81,80161.11,0.4,-0.93444,7e-05,6.53783]
[1778184851198,35.81,80158.18,0.4,-0.93464,7e-05,6.52183]
[1778184852041,35.81,80158.18,0.4,-0.93464,7e-05,6.52183]
[1778184852394,35.81,80158.18,0.4,-0.93464,7e-05,6.52183]
[1778184852438,35.81,80156.71,0.4,-0.93474,7e-05,6.51442]
[1778184853212,35.81,80154.84,0.4,-0.93487,7e-05,6.50423]
[1778184854034,35.81,80154.84,0.4,-0.93487,7e-05,6.50423]
[1778184854412,35.81,80154.84,0.4,-0.93487,7e-05,6.50423]
[1778184854511,35.81,80149.93,0.4,-0.9352,7e-05,6.47817]
[1778184854821,35.81,80149.93,0.4,-0.9352,7e-05,6.47817]
[1778184854856,35.81,80149.93,0.4,-0.9352,7e-05,6.47817]
[1778184854914,35.81,80149.93,0.4,-0.9352,7e-05,6.47817]
[1778184855429,35.81,80149.93,0.4,-0.9352,7e-05,6.47817]
[1778184855463,35.81,80149.08,0.4,-0.93525,7e-05,6.47394]
[1778184856233,35.81,80143.5,0.4,-0.93564,7e-05,6.44366]
[1778184856875,35.81,80143.5,0.4,-0.93564,7e-05,6.44366]
[1778184856999,35.81,80143.5,0.4,-0.93564,7e-05,6.44366]
[1778184858456,35.81,80142.87,0.4,-0.93568,7e-05,6.44064]
[1778184858518,35.81,80142.87,0.4,-0.93568,7e-05,6.44064]
[1778184858535,35.81,80143.0,0.4,-0.93565,7e-05,6.44223]
[1778184858923,35.81,80143.0,0.4,-0.93565,7e-05,6.44223]
[1778184859401,35.81,80143.0,0.4,-0.93565,7e-05,6.44223]
[1778184859427,35.81,80142.43,0.4,-0.93569,7e-05,6.43958]
[1778184860336,35.81,80142.43,0.4,-0.93569,7e-05,6.43958]
[1778184860456,35.81,80142.43,0.4,-0.93569,7e-05,6.43958]
[1778184860476,35.81,80142.43,0.4,-0.93568,7e-05,6.44003]
[1778184861092,35.81,80142.43,0.4,-0.93568,7e-05,6.44003]
[1778184861198,35.81,80142.43,0.4,-0.93568,7e-05,6.44003]
[1778184861441,35.81,80142.43,0.4,-0.93568,7e-05,6.44003]
[1778184861460,35.81,80142.43,0.4,-0.93568,7e-05,6.44003]
[1778184861484,35.82,80143.88,0.4,-0.93558,7e-05,6.44833]
[1778184862117,35.82,80143.88,0.4,-0.93558,7e-05,6.44833]
[1778184862126,35.82,80143.88,0.4,-0.93558,7e-05,6.44833]
[1778184862434,35.82,80143.88,0.4,-0.93558,7e-05,6.44833]
[1778184862482,35.82,80143.88,0.4,-0.93558,7e-05,6.44833]
[1778184862583,35.82,80145.62,0.4,-0.93545,7e-05,6.45821]
[1778184869324,35.82,80144.94,0.4,-0.93546,7e-05,6.45752]
[1778184874359,35.83,80145.11,0.4,-0.93547,7e-05,6.45562]
[1778184880401,35.84,80145.2,0.4,-0.93543,7e-05,6.45875]
[1778184885436,35.84,80145.34,0.4,-0.93539,7e-05,6.46171]
[1778184889464,35.84,80147.45,0.4,-0.93522,7e-05,6.4749]
[1778184891478,35.85,80139.69,0.4,-0.93574,7e-05,6.43369]
[1778184891691,35.85,80139.69,0.4,-0.93574,7e-05,6.43369]
[1778184891795,35.85,80139.69,0.4,-0.93574,7e-05,6.43369]
[1778184891991,35.85,80139.69,0.4,-0.93574,7e-05,6.43369]
[1778184892342,35.85,80139.69,0.4,-0.93574,7e-05,6.43369]
[1778184892380,35.85,80139.69,0.4,-0.93574,7e-05,6.43417]
[1778184896513,35.85,80137.95,0.4,-0.93585,7e-05,6.425]
[1778184896699,35.85,80137.95,0.4,-0.93585,7e-05,6.425]
[1778184896718,35.85,80137.95,0.4,-0.93585,7e-05,6.425]
[1778184896888,35.85,80137.95,0.4,-0.93585,7e-05,6.425]
[1778184897115,35.85,80137.95,0.4,-0.93585,7e-05,6.425]
[1778184897520,35.85,80137.61,0.4,-0.93588,7e-05,6.42309]
[1778184898527,35.85,80134.87,0.4,-0.93606,7e-05,6.40879]
[1778184898791,35.85,80134.87,0.4,-0.93606,7e-05,6.40879]
[1778184899124,35.85,80134.87,0.4,-0.93606,7e-05,6.40879]
[1778184899136,35.85,80134.87,0.4,-0.93606,7e-05,6.40879]
[1778184899202,35.85,80134.87,0.4,-0.93606,7e-05,6.40879]
[1778184900547,35.85,80143.92,0.4,-0.93542,7e-05,6.45876]
[1778184900689,35.85,80143.92,0.4,-0.93542,7e-05,6.45876]
[1778184901554,35.85,80153.69,0.4,-0.93474,7e-05,6.51228]
[1778184902561,35.85,80153.24,0.4,-0.93477,7e-05,6.51018]
[1778184903569,35.85,80155.02,0.4,-0.93464,7e-05,6.52023]
[1778184908604,35.86,80155.09,0.4,-0.93462,7e-05,6.52233]
[1778184913639,35.86,80156.25,0.4,-0.93451,7e-05,6.53037]
[1778184917018,35.86,80156.23,0.4,-0.93451,7e-05,6.53092]
[1778184917198,35.86,80156.23,0.4,-0.93451,7e-05,6.53092]
[1778184917288,35.86,80156.23,0.4,-0.9345,7e-05,6.53125]
[1778184921088,35.87,80156.88,0.4,-0.93444,7e-05,6.53577]
[1778184921124,35.87,80156.88,0.4,-0.93444,7e-05,6.53577]
[1778184921209,35.87,80156.88,0.4,-0.93444,7e-05,6.53577]
[1778184921471,35.87,80156.88,0.4,-0.93444,7e-05,6.53577]
[1778184921572,35.87,80156.88,0.4,-0.93444,7e-05,6.5364]
[1778184924613,35.87,80156.88,0.4,-0.93444,7e-05,6.5364]
[1778184924735,35.87,80156.88,0.4,-0.93442,7e-05,6.53735]
[1778184924964,35.87,80156.88,0.4,-0.93442,7e-05,6.53735]
[1778184925509,35.87,80156.88,0.4,-0.93442,7e-05,6.53735]
[1778184925560,35.87,80156.88,0.4,-0.93442,7e-05,6.53735]
[1778184925921,35.87,80156.88,0.4,-0.93442,7e-05,6.53767]
[1778184926072,35.87,80156.88,0.4,-0.93442,7e-05,6.53767]
[1778184926151,35.87,80156.84,0.4,-0.93442,7e-05,6.53745]
[1778184927025,35.87,80156.84,0.4,-0.93442,7e-05,6.53745]
[1778184927039,35.87,80156.84,0.4,-0.93442,7e-05,6.53745]
[1778184927086,35.87,80156.77,0.4,-0.93442,7e-05,6.53738]
[1778184927878,35.87,80156.77,0.4,-0.93442,7e-05,6.53738]
[1778184927979,35.87,80156.77,0.4,-0.93442,7e-05,6.5377]
[1778184933126,35.87,80156.77,0.4,-0.93441,7e-05,6.53807]
[1778184933141,35.87,80156.77,0.4,-0.93441,7e-05,6.53807]
[1778184933192,35.87,80156.77,0.4,-0.93441,7e-05,6.53807]
[1778184933203,35.87,80156.77,0.4,-0.93441,7e-05,6.53807]
[1778184933288,35.87,80156.77,0.4,-0.93441,7e-05,6.53807]
[1778184933533,35.87,80156.77,0.4,-0.93441,7e-05,6.53807]
[1778184933584,35.88,80155.95,0.4,-0.93451,7e-05,6.52923]
[1778184935351,35.88,80155.59,0.4,-0.93453,7e-05,6.52727]
[1778184935576,35.88,80155.59,0.4,-0.93453,7e-05,6.52727]
[1778184935640,35.87,80155.43,0.4,-0.93455,7e-05,6.52593]
[1778184937560,35.87,80155.9,0.4,-0.93452,7e-05,6.52849]
[1778184937593,35.87,80155.9,0.4,-0.93452,7e-05,6.52849]
[1778184937661,35.88,80157.91,0.4,-0.93437,7e-05,6.54008]
[1778184937904,35.88,80157.91,0.4,-0.93437,7e-05,6.54008]
[1778184939443,35.88,80158.16,0.4,-0.93435,7e-05,6.54144]
[1778184939459,35.88,80158.16,0.4,-0.93435,7e-05,6.54144]
[1778184939604,35.88,80158.16,0.4,-0.93435,7e-05,6.54144]
[1778184939534,35.88,80158.58,0.4,-0.93431,7e-05,6.54434]
[1778184939809,35.88,80158.58,0.4,-0.93431,7e-05,6.54434]
[1778184942046,35.88,80158.32,0.4,-0.93433,7e-05,6.54292]
[1778184942058,35.88,80158.32,0.4,-0.93433,7e-05,6.54292]
[1778184942087,35.88,80158.44,0.4,-0.93432,7e-05,6.54417]
[1778184945533,35.88,80158.44,0.4,-0.93432,7e-05,6.54417]
[1778184945569,35.88,80158.44,0.4,-0.93432,7e-05,6.54417]
[1778184945645,35.88,80158.58,0.4,-0.93429,7e-05,6.54613]
[1778184945746,35.88,80158.58,0.4,-0.93429,7e-05,6.54613]
[1778184945918,35.88,80158.58,0.4,-0.93429,7e-05,6.54613]
[1778184947652,35.88,80158.58,0.4,-0.93429,7e-05,6.54613]
[1778184946872,35.88,80158.57,0.4,-0.93429,7e-05,6.54637]
[1778184948308,35.88,80158.57,0.4,-0.93429,7e-05,6.54637]
[1778184948326,35.88,80158.57,0.4,-0.93429,7e-05,6.54637]
[1778184950647,35.88,80158.57,0.4,-0.93428,7e-05,6.54666]
[1778184950829,35.88,80158.06,0.4,-0.93431,7e-05,6.54447]
[1778184950900,35.89,80156.5,0.4,-0.93442,7e-05,6.53626]
[1778184952027,35.89,80156.5,0.4,-0.93442,7e-05,6.53626]
[1778184952045,35.89,80156.5,0.4,-0.93442,7e-05,6.53626]
[1778184952147,35.89,80156.61,0.4,-0.93441,7e-05,6.53717]
[1778184953365,35.89,80156.61,0.4,-0.93441,7e-05,6.53717]
[1778184953435,35.89,80156.61,0.4,-0.93441,7e-05,6.53717]
[1778184953675,35.89,80156.61,0.4,-0.93441,7e-05,6.53717]
[1778184953706,35.89,80156.35,0.4,-0.93442,7e-05,6.53637]
[1778184957726,35.89,80156.28,0.4,-0.93441,7e-05,6.53692]
[1778184957765,35.89,80156.28,0.4,-0.93441,7e-05,6.53692]
[1778184957882,35.89,80156.28,0.4,-0.93441,7e-05,6.53692]
[1778184958080,35.89,80156.28,0.4,-0.93441,7e-05,6.53692]
[1778184958177,35.89,80156.53,0.4,-0.93439,7e-05,6.53859]
[1778184958956,35.89,80158.28,0.4,-0.93426,7e-05,6.54844]
[1778184963572,35.89,80157.88,0.4,-0.93428,7e-05,6.54713]
[1778184963633,35.89,80158.19,0.4,-0.93425,7e-05,6.5494]
[1778184963858,35.89,80158.19,0.4,-0.93425,7e-05,6.5494]
[1778184963871,35.89,80158.19,0.4,-0.93425,7e-05,6.5494]
[1778184964999,35.9,80158.02,0.4,-0.93426,7e-05,6.54876]
[1778184968402,35.9,80158.02,0.4,-0.93426,7e-05,6.54876]
[1778184973460,35.9,80158.19,0.4,-0.93422,7e-05,6.55167]
[1778184973471,35.9,80158.19,0.4,-0.93422,7e-05,6.55167]
[1778184973517,35.9,80158.19,0.4,-0.93421,7e-05,6.55221]
[1778184974016,35.9,80158.19,0.4,-0.93421,7e-05,6.55221]
[1778184974384,35.9,80158.19,0.4,-0.93421,7e-05,6.55221]
[1778184974479,35.9,80158.4,0.4,-0.9342,7e-05,6.55307]
[1778184975278,35.9,80158.4,0.4,-0.9342,7e-05,6.55307]
[1778184975407,35.9,80158.4,0.4,-0.9342,7e-05,6.55307]
[1778184975603,35.9,80158.4,0.4,-0.9342,7e-05,6.55307]
[1778184976534,35.9,80158.4,0.4,-0.9342,7e-05,6.55334]
[1778184976698,35.9,80158.4,0.4,-0.9342,7e-05,6.55334]
[1778184976634,35.9,80158.4,0.4,-0.93419,7e-05,6.55361]
[1778184977136,35.9,80158.4,0.4,-0.93419,7e-05,6.55361]
[1778184977249,35.9,80158.4,0.4,-0.93419,7e-05,6.55361]
[1778184977456,35.9,80158.4,0.4,-0.93419,7e-05,6.55361]
[1778184977457,35.9,80159.12,0.4,-0.93414,7e-05,6.5578]
[1778184979456,35.9,80160.05,0.4,-0.93408,7e-05,6.56288]
[1778184979557,35.9,80161.65,0.4,-0.93396,7e-05,6.57211]
[1778184980183,35.9,80161.65,0.4,-0.93396,7e-05,6.57211]
[1778184984131,35.91,80155.96,0.4,-0.93434,7e-05,6.54196]
[1778184985143,35.91,80153.08,0.4,-0.93454,7e-05,6.52656]
[1778184988164,35.91,80151.53,0.4,-0.93463,7e-05,6.51905]
[1778184989171,35.91,80148.6,0.4,-0.93483,7e-05,6.50343]
[1778184990178,35.91,80146.7,0.4,-0.93496,7e-05,6.49346]
[1778184992088,35.91,80147.78,0.4,-0.93493,7e-05,6.49464]
[1778184992133,35.91,80147.78,0.4,-0.93493,7e-05,6.49464]
[1778184992193,35.91,80148.81,0.4,-0.93486,7e-05,6.50001]
[1778184993199,35.91,80151.1,0.4,-0.9347,7e-05,6.51223]
[1778184994460,35.91,80151.1,0.4,-0.9347,7e-05,6.51223]
[1778184994500,35.91,80151.1,0.4,-0.9347,7e-05,6.51223]
[1778184994613,35.91,80151.1,0.4,-0.9347,7e-05,6.51223]
[1778184994695,35.91,80151.21,0.4,-0.9347,7e-05,6.51235]
[1778184994819,35.91,80151.21,0.4,-0.9347,7e-05,6.51235]
[1778184996722,35.91,80151.08,0.4,-0.93471,7e-05,6.51164]
[1778184996739,35.91,80151.23,0.4,-0.93469,7e-05,6.51309]
[1778184996877,35.91,80151.23,0.4,-0.93469,7e-05,6.51309]
[1778184997039,35.91,80151.23,0.4,-0.93469,7e-05,6.51309]
[1778184997207,35.91,80151.23,0.4,-0.93469,7e-05,6.51309]
[1778184997227,35.91,80158.87,0.4,-0.93416,7e-05,6.55472]
[1778184998234,35.91,80161.88,0.4,-0.93395,7e-05,6.57141]
[1778185002075,35.91,80161.19,0.4,-0.93399,7e-05,6.56832]
[1778185002127,35.91,80161.19,0.4,-0.93399,7e-05,6.56832]
[1778185002262,35.91,80160.95,0.4,-0.934,7e-05,6.56724]
[1778185006636,35.91,80160.98,0.4,-0.93399,7e-05,6.5681]
[1778185006675,35.91,80160.98,0.4,-0.93399,7e-05,6.5681]
[1778185006722,35.92,80160.98,0.4,-0.93398,7e-05,6.56856]
[1778185006831,35.92,80160.98,0.4,-0.93398,7e-05,6.56856]
[1778185007025,35.92,80160.98,0.4,-0.93398,7e-05,6.56856]
[1778185007104,35.92,80160.98,0.4,-0.93398,7e-05,6.56856]
[1778185007685,35.92,80160.98,0.4,-0.93398,7e-05,6.56856]
[1778185007788,35.92,80160.98,0.4,-0.93398,7e-05,6.5688]
[1778185013452,35.92,80161.18,0.4,-0.93395,7e-05,6.57081]
[1778185013500,35.92,80161.18,0.4,-0.93395,7e-05,6.57081]
[1778185013553,35.92,80161.18,0.4,-0.93395,7e-05,6.57128]
[1778185013979,35.92,80161.18,0.4,-0.93395,7e-05,6.57128]
[1778185014399,35.92,80161.18,0.4,-0.93395,7e-05,6.57128]
[1778185014498,35.92,80160.93,0.4,-0.93396,7e-05,6.57014]
[1778185015706,35.92,80160.93,0.4,-0.93396,7e-05,6.57014]
[1778185015724,35.92,80160.93,0.4,-0.93396,7e-05,6.57014]
[1778185017016,35.92,80161.12,0.4,-0.93395,7e-05,6.57142]
[1778185017034,35.92,80161.12,0.4,-0.93395,7e-05,6.57142]
[1778185017371,35.92,80161.23,0.4,-0.93394,7e-05,6.57225]
[1778185018781,35.92,80161.23,0.4,-0.93394,7e-05,6.57225]
[1778185018813,35.92,80161.23,0.4,-0.93394,7e-05,6.57225]
[1778185018924,35.92,80161.23,0.4,-0.93394,7e-05,6.57225]
[1778185019163,35.92,80161.23,0.4,-0.93394,7e-05,6.57225]
[1778185019385,35.92,80161.21,0.4,-0.93393,7e-05,6.57262]
[1778185023948,35.92,80162.5,0.4,-0.93383,7e-05,6.58063]
[1778185024533,35.92,80162.5,0.4,-0.93383,7e-05,6.58063]
[1778185024617,35.92,80162.5,0.4,-0.93383,7e-05,6.58063]
[1778185024713,35.93,80162.56,0.4,-0.93382,7e-05,6.58144]
[1778185024845,35.93,80162.56,0.4,-0.93382,7e-05,6.58144]
[1778185027182,35.93,80163.11,0.4,-0.93378,7e-05,6.58467]
[1778185027232,35.93,80163.11,0.4,-0.93378,7e-05,6.58467]
[1778185027441,35.93,80164.89,0.4,-0.93365,7e-05,6.59465]
[1778185030612,35.93,80164.79,0.4,-0.93365,7e-05,6.59432]
[1778185030613,35.93,80164.79,0.4,-0.93365,7e-05,6.59432]
[1778185030657,35.93,80164.79,0.4,-0.93365,7e-05,6.59496]
[1778185030796,35.93,80164.79,0.4,-0.93365,7e-05,6.59496]
[1778185031614,35.93,80164.79,0.4,-0.93365,7e-05,6.59496]
[1778185031705,35.93,80164.79,0.4,-0.93365,7e-05,6.59496]
[1778185031779,35.93,80170.13,0.4,-0.93327,7e-05,6.62444]
[1778185031961,35.93,80170.13,0.4,-0.93327,7e-05,6.62444]
[1778185032082,35.93,80170.13,0.4,-0.93327,7e-05,6.62444]
[1778185032624,35.93,80170.13,0.4,-0.93327,7e-05,6.62444]
[1778185037100,35.93,80170.58,0.4,-0.93323,7e-05,6.62757]
[1778185037150,35.93,80170.58,0.4,-0.93323,7e-05,6.62757]
[1778185037166,35.93,80170.58,0.4,-0.93323,7e-05,6.62773]
[1778185041153,35.93,80170.6,0.4,-0.93322,7e-05,6.62848]
[1778185041450,35.93,80170.6,0.4,-0.93322,7e-05,6.62848]
[1778185041616,35.93,80170.6,0.4,-0.93322,7e-05,6.62848]
[1778185043256,35.93,80170.4,0.4,-0.93323,7e-05,6.62755]
[1778185043301,35.93,80170.4,0.4,-0.93323,7e-05,6.62755]
[1778185043440,35.93,80170.4,0.4,-0.93323,7e-05,6.62755]
[1778185043643,35.93,80170.4,0.4,-0.93323,7e-05,6.62755]
[1778185043652,35.93,80170.4,0.4,-0.93322,7e-05,6.62787]
[1778185044305,35.93,80170.4,0.4,-0.93322,7e-05,6.62787]
[1778185044479,35.93,80170.4,0.4,-0.93322,7e-05,6.62787]
[1778185044626,35.93,80170.4,0.4,-0.93322,7e-05,6.62787]
[1778185044676,35.93,80170.4,0.4,-0.93322,7e-05,6.62787]
[1778185044684,35.93,80151.94,0.4,-0.93451,7e-05,6.52715]
[1778185045570,35.94,80149.21,0.4,-0.9347,7e-05,6.51263]
[1778185046576,35.94,80145.36,0.4,-0.93496,7e-05,6.49206]
[1778185048476,35.94,80145.89,0.4,-0.93492,7e-05,6.49531]
[1778185048497,35.94,80145.89,0.4,-0.93492,7e-05,6.49531]
[1778185048592,35.94,80146.14,0.4,-0.93489,7e-05,6.49704]
[1778185049137,35.94,80146.14,0.4,-0.93489,7e-05,6.49704]
[1778185049251,35.94,80146.14,0.4,-0.93489,7e-05,6.49704]
[1778185049382,35.94,80146.14,0.4,-0.93489,7e-05,6.49704]
[1778185049580,35.94,80146.14,0.4,-0.93489,7e-05,6.49704]
[1778185049599,35.94,80147.06,0.4,-0.93483,7e-05,6.5024]
[1778185052039,35.94,80145.65,0.4,-0.93496,7e-05,6.49043]
[1778185052086,35.94,80145.65,0.4,-0.93496,7e-05,6.49043]
[1778185052620,35.94,80146.33,0.4,-0.93491,7e-05,6.4945]
[1778185055540,35.94,80145.67,0.4,-0.93494,7e-05,6.49166]
[1778185055581,35.94,80145.67,0.4,-0.93494,7e-05,6.49166]
[1778185055641,35.94,80146.53,0.4,-0.93488,7e-05,6.4967]
[1778185056653,35.94,80148.87,0.4,-0.93471,7e-05,6.50978]
[1778185057234,35.94,80148.87,0.4,-0.93471,7e-05,6.50978]
[1778185057327,35.94,80148.87,0.4,-0.93471,7e-05,6.50978]
[1778185057548,35.94,80148.87,0.4,-0.93471,7e-05,6.50978]
[1778185057660,35.95,80151.2,0.4,-0.93455,7e-05,6.52279]
[1778185057871,35.95,80151.2,0.4,-0.93455,7e-05,6.52279]
[1778185058114,35.95,80151.2,0.4,-0.93455,7e-05,6.52279]
[1778185058246,35.95,80151.2,0.4,-0.93455,7e-05,6.52279]
[1778185058340,35.95,80151.2,0.4,-0.93455,7e-05,6.52279]
[1778185058667,35.95,80148.42,0.4,-0.93473,7e-05,6.50801]
[1778185062696,35.95,80146.66,0.4,-0.93484,7e-05,6.49987]
[1778185067731,35.95,80147.44,0.4,-0.93476,7e-05,6.5059]
[1778185069401,35.95,80147.36,0.4,-0.93476,7e-05,6.50582]
[1778185069746,35.96,80142.87,0.4,-0.93507,7e-05,6.48182]
[1778185071760,35.96,80139.95,0.4,-0.93526,7e-05,6.46681]
[1778185073721,35.96,80139.73,0.4,-0.93527,7e-05,6.46604]
[1778185074781,35.96,80137.89,0.4,-0.93538,7e-05,6.45693]
[1778185078479,35.96,80136.85,0.4,-0.93544,7e-05,6.45261]
[1778185078534,35.96,80136.85,0.4,-0.93544,7e-05,6.45261]
[1778185078809,35.96,80137.17,0.4,-0.93541,7e-05,6.45477]
[1778185079106,35.96,80137.17,0.4,-0.93541,7e-05,6.45477]
[1778185079219,35.96,80137.17,0.4,-0.93541,7e-05,6.45477]
[1778185079818,35.97,80137.02,0.4,-0.93541,7e-05,6.4544]
[1778185079878,35.97,80137.02,0.4,-0.93541,7e-05,6.4544]
[1778185080046,35.97,80137.02,0.4,-0.93541,7e-05,6.4544]
[1778185080229,35.97,80137.02,0.4,-0.93541,7e-05,6.4544]
[1778185080758,35.97,80137.02,0.4,-0.93541,7e-05,6.4544]
[1778185081141,35.97,80137.02,0.4,-0.93541,7e-05,6.4544]
[1778185081166,35.97,80137.02,0.4,-0.93541,7e-05,6.4544]
[1778185081238,35.97,80137.02,0.4,-0.93541,7e-05,6.4544]
[1778185081547,35.97,80137.02,0.4,-0.93541,7e-05,6.4544]
[1778185081830,35.97,80136.61,0.4,-0.93543,7e-05,6.45305]
[1778185082536,35.97,80136.61,0.4,-0.93543,7e-05,6.45305]
[1778185082837,35.97,80137.13,0.4,-0.93539,7e-05,6.4563]
[1778185085925,35.97,80137.71,0.4,-0.93534,7e-05,6.46029]
[1778185086971,35.97,80137.71,0.4,-0.93533,7e-05,6.46072]
[1778185087124,35.97,80137.71,0.4,-0.93533,7e-05,6.46072]
[1778185088676,35.97,80137.67,0.4,-0.93533,7e-05,6.46093]
[1778185088731,35.98,80129.16,0.4,-0.9359,7e-05,6.41595]
[1778185088990,35.98,80129.16,0.4,-0.9359,7e-05,6.41595]
[1778185089071,35.98,80128.76,0.4,-0.93593,7e-05,6.41379]
[1778185090893,35.98,80123.73,0.4,-0.93626,7e-05,6.38775]
[1778185092809,35.98,80123.73,0.4,-0.93626,7e-05,6.38775]
[1778185097942,35.99,80121.2,0.4,-0.93638,7e-05,6.37798]
[1778185099957,35.99,80119.19,0.4,-0.9365,7e-05,6.36828]
[1778185100866,35.99,80119.19,0.4,-0.9365,7e-05,6.36828]
[1778185106222,36.0,80118.84,0.4,-0.93649,7e-05,6.36918]
[1778185116070,36.01,80120.03,0.4,-0.93638,7e-05,6.37644]
[1778185121105,36.01,80119.01,0.4,-0.93645,7e-05,6.37079]
[1778185122402,36.01,80114.85,0.4,-0.93673,7e-05,6.34849]
[1778185123119,36.01,80112.2,0.4,-0.93691,7e-05,6.33433]
[1778185125133,36.01,80110.27,0.4,-0.93704,7e-05,6.32407]
[1778185128154,36.01,80113.06,0.4,-0.93684,7e-05,6.34019]
[1778185132108,36.02,80112.53,0.4,-0.93686,7e-05,6.33852]
[1778185132123,36.02,80112.53,0.4,-0.93686,7e-05,6.33852]
[1778185132170,36.02,80112.53,0.4,-0.93685,7e-05,6.3391]
[1778185134747,36.02,80112.61,0.4,-0.93684,7e-05,6.33954]
[1778185134782,36.02,80112.61,0.4,-0.93684,7e-05,6.33954]
[1778185134883,36.02,80113.19,0.4,-0.93681,7e-05,6.34267]
[1778185134909,36.02,80113.19,0.4,-0.93681,7e-05,6.34267]
[1778185135101,36.02,80113.19,0.4,-0.93681,7e-05,6.34267]
[1778185135203,36.02,80113.37,0.4,-0.93679,7e-05,6.34363]
[1778185138467,36.02,80113.58,0.4,-0.93678,7e-05,6.34477]
[1778185138487,36.02,80113.58,0.4,-0.93678,7e-05,6.34477]
[1778185138510,36.02,80113.65,0.4,-0.93677,7e-05,6.34516]
[1778185139002,36.02,80113.65,0.4,-0.93677,7e-05,6.34516]
[1778185139130,36.02,80113.65,0.4,-0.93677,7e-05,6.34516]
[1778185139231,36.02,80113.34,0.4,-0.93679,7e-05,6.34351]
[1778185141517,36.02,80113.36,0.4,-0.93679,7e-05,6.34363]
[1778185141632,36.02,80113.36,0.4,-0.93679,7e-05,6.34363]
[1778185141673,36.02,80113.4,0.4,-0.93679,7e-05,6.34388]
[1778185142012,36.02,80113.4,0.4,-0.93679,7e-05,6.34388]
[1778185142371,36.02,80113.4,0.4,-0.93679,7e-05,6.34388]
[1778185142380,36.02,80113.4,0.4,-0.93679,7e-05,6.34388]
[1778185142454,36.02,80117.72,0.4,-0.9365,7e-05,6.36699]
[1778185143500,36.02,80117.72,0.4,-0.9365,7e-05,6.36699]
[1778185143573,36.02,80117.72,0.4,-0.9365,7e-05,6.36699]
[1778185143590,36.02,80117.72,0.4,-0.9365,7e-05,6.36699]
[1778185143639,36.02,80119.34,0.4,-0.93638,7e-05,6.37618]
[1778185144120,36.02,80119.34,0.4,-0.93638,7e-05,6.37618]
[1778185144221,36.02,80119.34,0.4,-0.93638,7e-05,6.37618]
[1778185144266,36.02,80119.5,0.4,-0.93637,7e-05,6.37704]
[1778185145640,36.02,80119.5,0.4,-0.93637,7e-05,6.37704]
[1778185145683,36.02,80119.89,0.4,-0.93633,7e-05,6.38019]
[1778185146243,36.02,80119.89,0.4,-0.93633,7e-05,6.38019]
[1778185146326,36.02,80119.89,0.4,-0.93633,7e-05,6.38019]
[1778185146440,36.02,80119.89,0.4,-0.93633,7e-05,6.38019]
[1778185146635,36.02,80119.89,0.4,-0.93633,7e-05,6.38019]
[1778185146732,36.02,80120.77,0.4,-0.93627,7e-05,6.38486]
[1778185147200,36.02,80120.77,0.4,-0.93627,7e-05,6.38486]
[1778185147312,36.02,80120.77,0.4,-0.93627,7e-05,6.38486]
[1778185147329,36.02,80120.77,0.4,-0.93627,7e-05,6.38486]
[1778185147431,36.02,80120.77,0.4,-0.93627,7e-05,6.38486]
[1778185147482,36.02,80122.13,0.4,-0.93618,7e-05,6.39216]
[1778185148306,36.02,80122.13,0.4,-0.93618,7e-05,6.39216]
[1778185148316,36.02,80122.13,0.4,-0.93618,7e-05,6.39216]
[1778185148357,36.02,80122.13,0.4,-0.93618,7e-05,6.39216]
[1778185152987,36.02,80123.95,0.4,-0.93606,7e-05,6.40161]
[1778185153013,36.02,80123.95,0.4,-0.93606,7e-05,6.40161]
[1778185153329,36.02,80123.67,0.4,-0.93607,7e-05,6.40059]
[1778185155053,36.02,80123.13,0.4,-0.9361,7e-05,6.39818]
[1778185155133,36.02,80123.13,0.4,-0.9361,7e-05,6.39818]
[1778185155401,36.02,80123.13,0.4,-0.9361,7e-05,6.39818]
[1778185155502,36.02,80123.85,0.4,-0.93605,7e-05,6.40254]
[1778185156924,36.02,80123.85,0.4,-0.93605,7e-05,6.40254]
[1778185157139,36.02,80123.85,0.4,-0.93605,7e-05,6.40254]
[1778185157216,36.02,80123.85,0.4,-0.93605,7e-05,6.40254]
[1778185157357,36.03,80123.69,0.4,-0.93605,7e-05,6.40236]
[1778185159244,36.03,80123.69,0.4,-0.93605,7e-05,6.40236]
[1778185159293,36.03,80123.69,0.4,-0.93605,7e-05,6.40236]
[1778185159351,36.03,80123.69,0.4,-0.93605,7e-05,6.40236]
[1778185159642,36.03,80123.69,0.4,-0.93605,7e-05,6.40236]
[1778185159743,36.02,80123.58,0.4,-0.93606,7e-05,6.40152]
[1778185162122,36.02,80123.55,0.4,-0.93606,7e-05,6.40157]
[1778185162691,36.02,80123.55,0.4,-0.93606,7e-05,6.40157]
[1778185162704,36.02,80123.55,0.4,-0.93606,7e-05,6.40157]
[1778185162748,36.03,80123.51,0.4,-0.93606,7e-05,6.40175]
[1778185168436,36.03,80123.2,0.4,-0.93607,7e-05,6.40108]
[1778185173571,36.03,80123.24,0.4,-0.93606,7e-05,6.40168]
[1778185173622,36.03,80123.24,0.4,-0.93606,7e-05,6.40168]
[1778185173713,36.03,80123.24,0.4,-0.93606,7e-05,6.40168]
[1778185179514,36.03,80122.91,0.4,-0.9361,7e-05,6.39661]
[1778185185556,36.04,80121.51,0.4,-0.93619,7e-05,6.39025]
[1778185187169,36.04,80120.69,0.4,-0.93624,7e-05,6.38604]
[1778185187172,36.04,80120.69,0.4,-0.93624,7e-05,6.38604]
[1778185187570,36.04,80120.47,0.4,-0.93625,7e-05,6.38506]
[1778185188443,36.04,80120.47,0.4,-0.93625,7e-05,6.38506]
[1778185188616,36.04,80120.47,0.4,-0.93625,7e-05,6.38506]
[1778185188793,36.04,80120.47,0.4,-0.93625,7e-05,6.38506]
[1778185189505,36.04,80120.52,0.4,-0.93625,7e-05,6.38518]
[1778185189529,36.04,80120.52,0.4,-0.93625,7e-05,6.38518]
[1778185191494,36.04,80120.52,0.4,-0.93625,7e-05,6.38518]
[1778185191546,36.04,80120.52,0.4,-0.93625,7e-05,6.38518]
[1778185191675,36.04,80120.52,0.4,-0.93625,7e-05,6.38518]
[1778185191776,36.04,80118.57,0.4,-0.93638,7e-05,6.37482]
[1778185192067,36.04,80118.57,0.4,-0.93638,7e-05,6.37482]
[1778185192209,36.04,80118.57,0.4,-0.93638,7e-05,6.37482]
[1778185192323,36.04,80118.57,0.4,-0.93638,7e-05,6.37482]
[1778185192537,36.04,80118.57,0.4,-0.93638,7e-05,6.37482]
[1778185192557,36.04,80118.57,0.4,-0.93638,7e-05,6.37482]
[1778185192598,36.04,80118.57,0.4,-0.93638,7e-05,6.37482]
[1778185192605,36.04,80117.92,0.4,-0.93642,7e-05,6.37134]
[1778185193446,36.04,80117.92,0.4,-0.93642,7e-05,6.37134]
[1778185193574,36.04,80117.92,0.4,-0.93642,7e-05,6.37134]
[1778185193612,36.04,80117.35,0.4,-0.93646,7e-05,6.36852]
[1778185194066,36.04,80117.35,0.4,-0.93646,7e-05,6.36852]
[1778185194086,36.04,80117.35,0.4,-0.93646,7e-05,6.36852]
[1778185194619,36.04,80117.33,0.4,-0.93646,7e-05,6.36838]
[1778185198719,36.04,80117.62,0.4,-0.93643,7e-05,6.37099]
[1778185198876,36.04,80117.62,0.4,-0.93643,7e-05,6.37099]
[1778185198727,36.04,80121.06,0.4,-0.93617,7e-05,6.39101]
[1778185199236,36.04,80121.06,0.4,-0.93617,7e-05,6.39101]
[1778185199654,36.04,80120.96,0.4,-0.93618,7e-05,6.39098]
[1778185203889,36.05,80121.42,0.4,-0.93612,7e-05,6.39495]
[1778185204273,36.05,80121.4,0.4,-0.93612,7e-05,6.39534]
[1778185204334,36.05,80121.4,0.4,-0.93612,7e-05,6.39534]
[1778185208455,36.05,80121.85,0.4,-0.93608,7e-05,6.39876]
[1778185208599,36.05,80121.85,0.4,-0.93608,7e-05,6.39876]
[1778185208940,36.05,80121.85,0.4,-0.93608,7e-05,6.39876]
[1778185208965,36.05,80121.85,0.4,-0.93608,7e-05,6.39876]
[1778185208656,36.05,80121.85,0.4,-0.93607,7e-05,6.39921]
[1778185209455,36.05,80121.85,0.4,-0.93607,7e-05,6.39921]
[1778185209887,36.05,80121.85,0.4,-0.93607,7e-05,6.39921]
[1778185209899,36.05,80121.85,0.4,-0.93607,7e-05,6.39921]
[1778185209936,36.05,80121.15,0.4,-0.93612,7e-05,6.39533]
[1778185211738,36.05,80120.5,0.4,-0.93616,7e-05,6.39232]
[1778185215766,36.06,80120.46,0.4,-0.93615,7e-05,6.39306]
[1778185216752,36.06,80120.46,0.4,-0.93615,7e-05,6.39306]
[1778185216819,36.06,80120.46,0.4,-0.93615,7e-05,6.39306]
[1778185217158,36.06,80121.13,0.4,-0.9361,7e-05,6.39688]
[1778185219541,36.06,80121.69,0.4,-0.93606,7e-05,6.39976]
[1778185219732,36.06,80121.69,0.4,-0.93606,7e-05,6.39976]
[1778185219887,36.06,80121.69,0.4,-0.93606,7e-05,6.39976]
[1778185219958,36.06,80121.69,0.4,-0.93606,7e-05,6.39969]
[1778185224961,36.06,80121.51,0.4,-0.93607,7e-05,6.39933]
[1778185225836,36.06,80119.64,0.4,-0.93619,7e-05,6.38974]
[1778185231878,36.06,80117.88,0.4,-0.93634,7e-05,6.37667]
[1778185232885,36.06,80115.77,0.4,-0.93648,7e-05,6.36562]
[1778185233517,36.06,80115.77,0.4,-0.93648,7e-05,6.36562]
[1778185233625,36.06,80115.77,0.4,-0.93648,7e-05,6.36562]
[1778185233892,36.06,80113.96,0.4,-0.93659,7e-05,6.35649]
[1778185234057,36.06,80113.96,0.4,-0.93659,7e-05,6.35649]
[1778185234159,36.06,80113.96,0.4,-0.93659,7e-05,6.35649]
[1778185234312,36.06,80113.96,0.4,-0.93659,7e-05,6.35649]
[1778185234622,36.06,80113.96,0.4,-0.93659,7e-05,6.35649]
[1778185234899,36.07,80113.68,0.4,-0.9366,7e-05,6.35555]
[1778185236367,36.07,80114.25,0.4,-0.93656,7e-05,6.35915]
[1778185236496,36.07,80114.25,0.4,-0.93656,7e-05,6.35915]
[1778185236713,36.07,80114.25,0.4,-0.93656,7e-05,6.35915]
[1778185236913,36.07,80114.38,0.4,-0.93654,7e-05,6.36039]
[1778185238418,36.07,80114.38,0.4,-0.93654,7e-05,6.36039]
[1778185238525,36.07,80114.38,0.4,-0.93654,7e-05,6.36039]
[1778185238672,36.07,80114.38,0.4,-0.93654,7e-05,6.36039]
[1778185238927,36.07,80111.83,0.4,-0.9367,7e-05,6.34786]
[1778185240943,36.07,80109.73,0.4,-0.93683,7e-05,6.3378]
[1778185242193,36.07,80109.77,0.4,-0.93682,7e-05,6.33859]
[1778185242204,36.07,80109.77,0.4,-0.93682,7e-05,6.33859]
[1778185243964,36.07,80109.12,0.4,-0.93686,7e-05,6.33516]
[1778185244612,36.07,80109.12,0.4,-0.93686,7e-05,6.33516]
[1778185244635,36.07,80109.12,0.4,-0.93686,7e-05,6.33516]
[1778185244809,36.07,80109.12,0.4,-0.93686,7e-05,6.33516]
[1778185244968,36.07,80109.12,0.4,-0.93686,7e-05,6.33516]
[1778185244910,36.07,80109.12,0.4,-0.93686,7e-05,6.33518]
[1778185245026,36.07,80109.12,0.4,-0.93686,7e-05,6.33518]
[1778185245873,36.07,80109.12,0.4,-0.93686,7e-05,6.33518]
[1778185245921,36.07,80109.12,0.4,-0.93686,7e-05,6.33518]
[1778185246008,36.07,80108.46,0.4,-0.9369,7e-05,6.33167]
[1778185246565,36.07,80108.46,0.4,-0.9369,7e-05,6.33167]
[1778185248999,36.08,80105.91,0.4,-0.93705,7e-05,6.31986]
[1778185250767,36.08,80105.67,0.4,-0.93706,7e-05,6.31919]
[1778185251672,36.08,80105.67,0.4,-0.93705,7e-05,6.3198]
[1778185251745,36.08,80104.83,0.4,-0.9371,7e-05,6.31595]
[1778185252238,36.08,80104.83,0.4,-0.9371,7e-05,6.31595]
[1778185252491,36.08,80104.83,0.4,-0.9371,7e-05,6.31595]
[1778185252729,36.08,80104.83,0.4,-0.9371,7e-05,6.31595]
[1778185252856,36.08,80104.83,0.4,-0.9371,7e-05,6.31595]
[1778185252910,36.09,80102.93,0.4,-0.93722,7e-05,6.30647]
[1778185253367,36.09,80102.93,0.4,-0.93722,7e-05,6.30647]
[1778185253430,36.09,80102.93,0.4,-0.93722,7e-05,6.30647]
[1778185253716,36.09,80102.93,0.4,-0.93722,7e-05,6.30647]
[1778185253795,36.09,80101.62,0.4,-0.9373,7e-05,6.30014]
[1778185254306,36.09,80101.62,0.4,-0.9373,7e-05,6.30014]
[1778185254385,36.09,80101.62,0.4,-0.9373,7e-05,6.30014]
[1778185254950,36.09,80101.62,0.4,-0.9373,7e-05,6.30014]
[1778185255033,36.09,80101.63,0.4,-0.93729,7e-05,6.30083]
[1778185255576,36.09,80101.63,0.4,-0.93729,7e-05,6.30083]
[1778185255596,36.09,80101.63,0.4,-0.93729,7e-05,6.30083]
[1778185255630,36.09,80099.67,0.4,-0.93742,7e-05,6.29042]
[1778185256051,36.09,80096.65,0.4,-0.93762,7e-05,6.27504]
[1778185259072,36.09,80094.63,0.4,-0.93774,7e-05,6.2652]
[1778185264107,36.09,80094.02,0.4,-0.93777,7e-05,6.26287]
[1778185265057,36.09,80094.02,0.4,-0.93777,7e-05,6.26287]
[1778185265175,36.09,80094.02,0.4,-0.93777,7e-05,6.26287]
[1778185265218,36.09,80103.01,0.4,-0.93716,7e-05,6.311]
[1778185266121,36.1,80104.99,0.4,-0.93703,7e-05,6.32188]
[1778185271156,36.1,80105.53,0.4,-0.93696,7e-05,6.3269]
[1778185277189,36.1,80105.66,0.4,-0.93694,7e-05,6.32853]
[1778185277203,36.1,80105.66,0.4,-0.93694,7e-05,6.32853]
[1778185277250,36.11,80105.68,0.4,-0.93693,7e-05,6.32956]
[1778185279212,36.11,80103.76,0.4,-0.93706,7e-05,6.31938]
[1778185281262,36.11,80103.29,0.4,-0.93709,7e-05,6.31692]
[1778185281294,36.11,80103.29,0.4,-0.93709,7e-05,6.31692]
[1778185281426,36.11,80103.29,0.4,-0.93709,7e-05,6.31692]
[1778185281867,36.11,80103.29,0.4,-0.93709,7e-05,6.31692]
[1778185281911,36.11,80103.29,0.4,-0.93709,7e-05,6.31692]
[1778185281969,36.11,80103.3,0.4,-0.93709,7e-05,6.31705]
[1778185282282,36.11,80103.3,0.4,-0.93709,7e-05,6.31705]
[1778185282387,36.11,80103.3,0.4,-0.93709,7e-05,6.31705]
[1778185287221,36.11,80104.02,0.4,-0.93702,7e-05,6.32183]
[1778185287242,36.11,80104.02,0.4,-0.93702,7e-05,6.32183]
[1778185287266,36.11,80104.02,0.4,-0.93702,7e-05,6.32246]
[1778185292303,36.11,80104.1,0.4,-0.93705,7e-05,6.31803]
[1778185293930,36.11,80104.1,0.4,-0.93705,7e-05,6.31803]
[1778185293984,36.11,80104.1,0.4,-0.93705,7e-05,6.31803]
[1778185293994,36.11,80104.06,0.4,-0.93706,7e-05,6.31788]
[1778185294713,36.11,80104.06,0.4,-0.93706,7e-05,6.31788]
[1778185294765,36.11,80104.06,0.4,-0.93706,7e-05,6.31788]
[1778185294803,36.11,80104.1,0.4,-0.93705,7e-05,6.31812]
[1778185299659,36.11,80103.74,0.4,-0.93707,7e-05,6.31717]
[1778185299946,36.11,80103.74,0.4,-0.93707,7e-05,6.31717]
[1778185299972,36.11,80103.91,0.4,-0.93705,7e-05,6.31871]
[1778185302228,36.11,80104.13,0.4,-0.93703,7e-05,6.3202]
[1778185302277,36.11,80104.13,0.4,-0.93703,7e-05,6.3202]
[1778185302374,36.12,80104.1,0.4,-0.93703,7e-05,6.32036]
[1778185305628,36.12,80104.29,0.4,-0.93701,7e-05,6.32142]
[1778185305673,36.12,80104.29,0.4,-0.93701,7e-05,6.32142]
[1778185305786,36.12,80104.29,0.4,-0.93701,7e-05,6.32142]
[1778185305830,36.12,80104.29,0.4,-0.937,7e-05,6.3226]
[1778185306416,36.12,80104.29,0.4,-0.937,7e-05,6.3226]
[1778185313461,36.12,80104.03,0.4,-0.93699,7e-05,6.32279]
[1778185313508,36.12,80104.03,0.4,-0.93699,7e-05,6.32279]
[1778185313921,36.12,80104.03,0.4,-0.93699,7e-05,6.32279]
[1778185314040,36.12,80104.03,0.4,-0.93699,7e-05,6.32279]
[1778185313927,36.12,80104.03,0.4,-0.93699,7e-05,6.32343]
[1778185316634,36.12,80104.05,0.4,-0.93698,7e-05,6.32354]
[1778185316871,36.12,80104.05,0.4,-0.93698,7e-05,6.32354]
[1778185316982,36.12,80104.05,0.4,-0.93698,7e-05,6.32354]
[1778185321456,36.13,80105.03,0.4,-0.9369,7e-05,6.33058]
[1778185321663,36.13,80105.03,0.4,-0.9369,7e-05,6.33058]
[1778185321779,36.13,80105.03,0.4,-0.9369,7e-05,6.33058]
[1778185321869,36.13,80105.06,0.4,-0.93688,7e-05,6.33188]
[1778185322174,36.13,80105.06,0.4,-0.93688,7e-05,6.33188]
[1778185322458,36.13,80105.06,0.4,-0.93688,7e-05,6.33188]
[1778185322514,36.13,80112.82,0.4,-0.93636,7e-05,6.37327]
[1778185323521,36.13,80115.06,0.4,-0.9362,7e-05,6.38575]
[1778185326865,36.13,80115.22,0.4,-0.93617,7e-05,6.38758]
[1778185327008,36.13,80115.22,0.4,-0.93617,7e-05,6.38758]
[1778185326966,36.14,80114.96,0.4,-0.93618,7e-05,6.38717]
[1778185327205,36.14,80114.96,0.4,-0.93618,7e-05,6.38717]
[1778185327294,36.14,80114.96,0.4,-0.93618,7e-05,6.38717]
[1778185327549,36.14,80115.12,0.4,-0.93617,7e-05,6.38802]
[1778185330102,36.14,80115.15,0.4,-0.93615,7e-05,6.38916]
[1778185330132,36.14,80115.15,0.4,-0.93615,7e-05,6.38916]
[1778185330570,36.14,80115.12,0.4,-0.93615,7e-05,6.38949]
[1778185333489,36.14,80115.2,0.4,-0.93614,7e-05,6.3904]
[1778185333531,36.14,80115.2,0.4,-0.93614,7e-05,6.3904]
[1778185334162,36.14,80115.2,0.4,-0.93613,7e-05,6.39138]
[1778185334415,36.14,80115.2,0.4,-0.93613,7e-05,6.39138]
[1778185334512,36.15,80115.2,0.4,-0.93612,7e-05,6.39187]
[1778185336928,36.15,80115.2,0.4,-0.93612,7e-05,6.39187]
[1778185337028,36.15,80115.2,0.4,-0.93612,7e-05,6.39187]
[1778185337054,36.15,80115.28,0.4,-0.9361,7e-05,6.39377]
[1778185337433,36.15,80115.28,0.4,-0.9361,7e-05,6.39377]
[1778185337594,36.15,80115.28,0.4,-0.9361,7e-05,6.39377]
[1778185337804,36.15,80117.11,0.4,-0.93597,7e-05,6.40357]
[1778185339565,36.15,80117.65,0.4,-0.93593,7e-05,6.40693]
[1778185339783,36.15,80117.65,0.4,-0.93593,7e-05,6.40693]
[1778185339914,36.15,80117.65,0.4,-0.93593,7e-05,6.40693]
[1778185339987,36.15,80118.41,0.4,-0.93586,7e-05,6.41195]
[1778185341127,36.15,80117.32,0.4,-0.93594,7e-05,6.40611]
[1778185341647,36.15,80118.25,0.4,-0.93587,7e-05,6.41155]
[1778185342805,36.15,80118.25,0.4,-0.93587,7e-05,6.41155]
[1778185342964,36.15,80118.25,0.4,-0.93587,7e-05,6.41155]
[1778185343153,36.16,80118.66,0.4,-0.93583,7e-05,6.4147]
[1778185348700,36.16,80121.37,0.4,-0.93562,7e-05,6.43157]
[1778185350714,36.16,80123.92,0.4,-0.93543,7e-05,6.44618]
[1778185354671,36.16,80123.92,0.4,-0.93543,7e-05,6.44618]
[1778185355751,36.17,80133.51,0.4,-0.93479,7e-05,6.49488]
[1778185356758,36.17,80135.4,0.4,-0.93466,7e-05,6.5055]
[1778185357765,36.17,80134.74,0.4,-0.9347,7e-05,6.50199]
[1778185359587,36.17,80135.18,0.4,-0.93467,7e-05,6.50468]
[1778185361793,36.17,80137.63,0.4,-0.93448,7e-05,6.51888]
[1778185366828,36.18,80138.57,0.4,-0.9344,7e-05,6.52571]
[1778185368467,36.18,80138.46,0.4,-0.9344,7e-05,6.5254]
[1778185368526,36.18,80138.46,0.4,-0.9344,7e-05,6.5254]
[1778185369025,36.18,80138.46,0.4,-0.9344,7e-05,6.5254]
[1778185369102,36.18,80138.65,0.4,-0.93438,7e-05,6.52671]
[1778185369409,36.18,80138.65,0.4,-0.93438,7e-05,6.52671]
[1778185369480,36.18,80138.65,0.4,-0.93438,7e-05,6.52671]
[1778185371680,36.18,80138.68,0.4,-0.93438,7e-05,6.52716]
[1778185371750,36.18,80138.68,0.4,-0.93438,7e-05,6.52716]
[1778185371984,36.18,80138.68,0.4,-0.93438,7e-05,6.52716]
[1778185372085,36.18,80138.68,0.4,-0.93438,7e-05,6.52716]
[1778185372013,36.18,80139.14,0.4,-0.93434,7e-05,6.53022]
[1778185372644,36.18,80139.14,0.4,-0.93434,7e-05,6.53022]
[1778185372873,36.18,80139.16,0.4,-0.93433,7e-05,6.53061]
[1778185377908,36.18,80139.24,0.4,-0.93431,7e-05,6.53243]
[1778185380986,36.19,80142.4,0.4,-0.93408,7e-05,6.55011]
[1778185382285,36.19,80143.22,0.4,-0.93402,7e-05,6.5548]
[1778185382499,36.19,80143.22,0.4,-0.93402,7e-05,6.5548]
[1778185382943,36.19,80147.36,0.4,-0.93373,7e-05,6.57752]
[1778185383950,36.19,80147.36,0.4,-0.93373,7e-05,6.57752]
[1778185384050,36.19,80147.36,0.4,-0.93373,7e-05,6.57752]
[1778185384139,36.19,80147.36,0.4,-0.93373,7e-05,6.57752]
[1778185384145,36.19,80150.91,0.4,-0.93348,7e-05,6.59703]
[1778185384398,36.19,80150.91,0.4,-0.93348,7e-05,6.59703]
[1778185384868,36.19,80150.91,0.4,-0.93348,7e-05,6.59703]
[1778185384990,36.19,80150.91,0.4,-0.93348,7e-05,6.59703]
[1778185385073,36.19,80153.42,0.4,-0.93331,7e-05,6.61088]
[1778185385218,36.19,80153.42,0.4,-0.93331,7e-05,6.61088]
[1778185385589,36.19,80153.42,0.4,-0.93331,7e-05,6.61088]
[1778185385965,36.19,80152.5,0.4,-0.93337,7e-05,6.60604]
[1778185388477,36.19,80153.04,0.4,-0.93333,7e-05,6.60933]
[1778185388551,36.19,80153.04,0.4,-0.93333,7e-05,6.60933]
[1778185389019,36.19,80153.04,0.4,-0.93333,7e-05,6.60933]
[1778185389113,36.19,80153.3,0.4,-0.9333,7e-05,6.61093]
[1778185389418,36.19,80153.3,0.4,-0.9333,7e-05,6.61093]
[1778185390303,36.19,80153.3,0.4,-0.9333,7e-05,6.61093]
[1778185390378,36.19,80153.3,0.4,-0.9333,7e-05,6.61093]
[1778185390646,36.19,80153.3,0.4,-0.9333,7e-05,6.61093]
[1778185392287,36.19,80153.3,0.4,-0.9333,7e-05,6.6111]
[1778185392302,36.19,80153.3,0.4,-0.9333,7e-05,6.6111]
[1778185393015,36.19,80153.29,0.4,-0.9333,7e-05,6.61158]
[1778185396120,36.19,80153.25,0.4,-0.9333,7e-05,6.61154]
[1778185396156,36.19,80153.25,0.4,-0.9333,7e-05,6.61154]
[1778185396200,36.19,80153.3,0.4,-0.93329,7e-05,6.61217]
[1778185398753,36.19,80153.3,0.4,-0.93329,7e-05,6.61236]
[1778185398855,36.19,80153.3,0.4,-0.93328,7e-05,6.61272]
[1778185402318,36.19,80154.69,0.4,-0.93318,7e-05,6.62084]
[1778185402469,36.19,80154.69,0.4,-0.93318,7e-05,6.62084]
[1778185402582,36.19,80154.69,0.4,-0.93318,7e-05,6.62084]
[1778185402891,36.19,80154.69,0.4,-0.93318,7e-05,6.62084]
[1778185403161,36.19,80154.69,0.4,-0.93318,7e-05,6.62084]
[1778185403085,36.2,80155.77,0.4,-0.9331,7e-05,6.6269]
[1778185404261,36.2,80156.84,0.4,-0.93302,7e-05,6.6329]
[1778185404281,36.2,80156.84,0.4,-0.93302,7e-05,6.6329]
[1778185404395,36.2,80156.84,0.4,-0.93302,7e-05,6.6329]
[1778185404628,36.2,80156.84,0.4,-0.93302,7e-05,6.6329]
[1778185405375,36.2,80157.28,0.4,-0.93299,7e-05,6.63546]
[1778185408010,36.2,80157.28,0.4,-0.93299,7e-05,6.63546]
[1778185408090,36.2,80157.28,0.4,-0.93298,7e-05,6.63591]
[1778185408395,36.2,80157.28,0.4,-0.93298,7e-05,6.63591]
[1778185409127,36.2,80159.4,0.4,-0.93283,7e-05,6.64764]
[1778185410134,36.2,80162.95,0.4,-0.93258,7e-05,6.66719]
[1778185412148,36.2,80164.29,0.4,-0.93253,7e-05,6.66963]
[1778185414567,36.2,80164.17,0.4,-0.93253,7e-05,6.66919]
[1778185416179,36.2,80164.13,0.4,-0.93253,7e-05,6.66919]
[1778185417297,36.2,80164.13,0.4,-0.93253,7e-05,6.66919]
[1778185417343,36.2,80164.13,0.4,-0.93253,7e-05,6.66919]
[1778185417438,36.2,80164.18,0.4,-0.93253,7e-05,6.66957]
[1778185418578,36.2,80164.18,0.4,-0.93253,7e-05,6.66957]
[1778185418777,36.2,80164.18,0.4,-0.93253,7e-05,6.66957]
[1778185418819,36.2,80164.18,0.4,-0.93253,7e-05,6.66957]
[1778185418863,36.2,80164.18,0.4,-0.93253,7e-05,6.66969]
[1778185419244,36.2,80164.18,0.4,-0.93253,7e-05,6.66969]
[1778185419312,36.2,80164.18,0.4,-0.93253,7e-05,6.66969]
[1778185419565,36.2,80164.18,0.4,-0.93253,7e-05,6.66969]
[1778185419619,36.2,80164.25,0.4,-0.93252,7e-05,6.67018]
[1778185425242,36.2,80164.24,0.4,-0.93251,7e-05,6.67083]
[1778185427298,36.2,80164.43,0.4,-0.9325,7e-05,6.67199]
[1778185427340,36.2,80164.43,0.4,-0.9325,7e-05,6.67199]
[1778185427352,36.2,80164.46,0.4,-0.93249,7e-05,6.67227]
[1778185428214,36.2,80164.46,0.4,-0.93249,7e-05,6.67227]
[1778185428379,36.2,80164.46,0.4,-0.93249,7e-05,6.67227]
[1778185428552,36.2,80164.46,0.4,-0.93249,7e-05,6.67227]
[1778185428564,36.2,80164.43,0.4,-0.9325,7e-05,6.67223]
[1778185429584,36.2,80164.43,0.4,-0.9325,7e-05,6.67223]
[1778185429712,36.2,80164.43,0.4,-0.9325,7e-05,6.67223]
[1778185429761,36.2,80164.43,0.4,-0.9325,7e-05,6.67223]
[1778185429807,36.2,80164.46,0.4,-0.93249,7e-05,6.67252]
[1778185436319,36.2,80164.67,0.4,-0.93247,7e-05,6.67453]
[1778185442320,36.21,80164.86,0.4,-0.93245,7e-05,6.67605]
[1778185443202,36.21,80164.86,0.4,-0.93245,7e-05,6.67605]
[1778185443270,36.21,80164.82,0.4,-0.93245,7e-05,6.67605]
[1778185443948,36.21,80164.82,0.4,-0.93244,7e-05,6.67627]
[1778185448467,36.21,80164.86,0.4,-0.93244,7e-05,6.67649]
[1778185448507,36.21,80164.86,0.4,-0.93244,7e-05,6.67649]
[1778185449003,36.21,80164.86,0.4,-0.93244,7e-05,6.67649]
[1778185449154,36.21,80164.86,0.4,-0.93244,7e-05,6.67649]
[1778185449117,36.21,80164.75,0.4,-0.93244,7e-05,6.67642]
[1778185449227,36.21,80164.75,0.4,-0.93244,7e-05,6.67642]
[1778185449485,36.21,80164.75,0.4,-0.93244,7e-05,6.67642]
[1778185449522,36.21,80164.69,0.4,-0.93245,7e-05,6.67609]
[1778185450521,36.21,80164.69,0.4,-0.93245,7e-05,6.67609]
[1778185450544,36.21,80164.69,0.4,-0.93244,7e-05,6.67619]
[1778185451392,36.21,80164.69,0.4,-0.93244,7e-05,6.67619]
[1778185451432,36.21,80164.69,0.4,-0.93244,7e-05,6.67619]
[1778185457313,36.21,80164.67,0.4,-0.93244,7e-05,6.67668]
[1778185461469,36.21,80165.2,0.4,-0.9324,7e-05,6.67995]
[1778185462150,36.21,80165.2,0.4,-0.9324,7e-05,6.67995]
[1778185467668,36.21,80165.42,0.4,-0.93237,7e-05,6.68167]
[1778185468381,36.21,80165.42,0.4,-0.93237,7e-05,6.68175]
[1778185468571,36.21,80165.42,0.4,-0.93237,7e-05,6.68175]
[1778185478489,36.21,80165.54,0.4,-0.9324,7e-05,6.6781]
[1778185478992,36.21,80165.54,0.4,-0.9324,7e-05,6.6781]
[1778185484163,36.21,80165.29,0.4,-0.93241,7e-05,6.67698]
[1778185484236,36.22,80158.63,0.4,-0.93288,7e-05,6.64097]
[1778185484656,36.22,80157.09,0.4,-0.93299,7e-05,6.63256]
[1778185486670,36.22,80153.94,0.4,-0.9332,7e-05,6.6157]
[1778185487311,36.22,80153.94,0.4,-0.9332,7e-05,6.6157]
[1778185487677,36.22,80151.91,0.4,-0.93334,7e-05,6.60482]
[1778185490369,36.22,80151.81,0.4,-0.93334,7e-05,6.60467]
[1778185493498,36.22,80151.38,0.4,-0.93337,7e-05,6.60252]
[1778185494159,36.22,80151.38,0.4,-0.93337,7e-05,6.60252]
[1778185497749,36.22,80148.88,0.4,-0.93353,7e-05,6.59028]
[1778185499763,36.22,80146.97,0.4,-0.93366,7e-05,6.58035]
[1778185501899,36.22,80147.13,0.4,-0.93364,7e-05,6.58144]
[1778185502282,36.22,80147.09,0.4,-0.93364,7e-05,6.58168]
[1778185502784,36.22,80139.36,0.4,-0.93418,7e-05,6.53978]
[1778185503528,36.22,80139.36,0.4,-0.93418,7e-05,6.53978]
[1778185504101,36.22,80139.36,0.4,-0.93418,7e-05,6.53978]
[1778185504202,36.23,80137.16,0.4,-0.93432,7e-05,6.52848]
[1778185506892,36.23,80136.42,0.4,-0.93437,7e-05,6.52422]
[1778185507986,36.22,80136.39,0.4,-0.93438,7e-05,6.5238]
[1778185508089,36.22,80130.73,0.4,-0.93478,7e-05,6.49276]
[1778185508497,36.22,80130.73,0.4,-0.93478,7e-05,6.49276]
[1778185509045,36.22,80130.73,0.4,-0.93478,7e-05,6.49276]
[1778185513620,36.22,80131.66,0.4,-0.93471,7e-05,6.49828]
[1778185514359,36.23,80131.77,0.4,-0.93469,7e-05,6.49957]
[1778185519642,36.23,80132.16,0.4,-0.93465,7e-05,6.50223]
[1778185519905,36.23,80130.62,0.4,-0.93476,7e-05,6.49398]
[1778185520459,36.23,80130.62,0.4,-0.93476,7e-05,6.49398]
[1778185520912,36.23,80124.62,0.4,-0.93517,7e-05,6.46175]
[1778185521919,36.23,80121.18,0.4,-0.93541,7e-05,6.44305]
[1778185523933,36.23,80120.16,0.4,-0.93548,7e-05,6.43727]
[1778185525694,36.23,80119.94,0.4,-0.93549,7e-05,6.43651]
[1778185525947,36.23,80121.35,0.4,-0.9354,7e-05,6.44393]
[1778185530982,36.23,80122.06,0.4,-0.93534,7e-05,6.44809]
[1778185532053,36.23,80122.06,0.4,-0.93534,7e-05,6.44809]
[1778185532348,36.23,80122.09,0.4,-0.93538,7e-05,6.44401]
[1778185536017,36.23,80123.55,0.4,-0.93528,7e-05,6.45175]
[1778185539038,36.23,80121.93,0.4,-0.9354,7e-05,6.44252]
[1778185544232,36.23,80122.91,0.4,-0.93533,7e-05,6.44766]
[1778185546087,36.23,80125.18,0.4,-0.93518,7e-05,6.45988]
[1778185551122,36.23,80125.75,0.4,-0.93511,7e-05,6.46473]
[1778185552353,36.23,80125.57,0.4,-0.93512,7e-05,6.46411]
[1778185556200,36.24,80125.64,0.4,-0.93511,7e-05,6.46518]
[1778185556426,36.24,80125.64,0.4,-0.9351,7e-05,6.46587]
[1778185556459,36.24,80125.64,0.4,-0.9351,7e-05,6.46587]
[1778185558455,36.24,80126.26,0.4,-0.93505,7e-05,6.46954]
[1778185558996,36.24,80126.26,0.4,-0.93505,7e-05,6.46954]
[1778185559383,36.24,80126.09,0.4,-0.93505,7e-05,6.4693]
[1778185560622,36.24,80126.12,0.4,-0.93505,7e-05,6.46979]
[1778185561134,36.24,80126.12,0.4,-0.93505,7e-05,6.46979]
[1778185561180,36.24,80126.12,0.4,-0.93505,7e-05,6.46979]
[1778185566918,36.24,80126.33,0.4,-0.93502,7e-05,6.47224]
[1778185567082,36.24,80126.33,0.4,-0.93502,7e-05,6.47224]
[1778185567221,36.24,80126.33,0.4,-0.93502,7e-05,6.47224]
[1778185567392,36.25,80126.57,0.4,-0.93499,7e-05,6.4745]
[1778185568338,36.25,80126.57,0.4,-0.93499,7e-05,6.4745]
[1778185568480,36.25,80126.57,0.4,-0.93499,7e-05,6.4745]
[1778185568837,36.25,80126.57,0.4,-0.93499,7e-05,6.4745]
[1778185569039,36.25,80126.57,0.4,-0.93499,7e-05,6.4745]
[1778185569119,36.25,80126.57,0.4,-0.93499,7e-05,6.4745]
[1778185573951,36.25,80126.87,0.4,-0.93495,7e-05,6.47738]
[1778185581335,36.26,80128.75,0.4,-0.93478,7e-05,6.49048]
[1778185583467,36.26,80128.75,0.4,-0.93478,7e-05,6.49077]
[1778185584890,36.26,80128.75,0.4,-0.93478,7e-05,6.49106]
[1778185584982,36.26,80128.75,0.4,-0.93478,7e-05,6.49106]
[1778185585014,36.26,80128.75,0.4,-0.93478,7e-05,6.49106]
[1778185586711,36.26,80128.75,0.4,-0.93477,7e-05,6.49163]
[1778185596440,36.26,80128.58,0.4,-0.93482,7e-05,6.48581]
[1778185601475,36.26,80128.72,0.4,-0.93481,7e-05,6.48667]
[1778185603476,36.26,80128.72,0.4,-0.93481,7e-05,6.48667]
[1778185603991,36.26,80128.72,0.4,-0.93481,7e-05,6.48667]
[1778185604440,36.26,80128.72,0.4,-0.93481,7e-05,6.48671]
[1778185605757,36.26,80128.72,0.4,-0.93482,7e-05,6.48645]
[1778185606421,36.26,80128.62,0.4,-0.93483,7e-05,6.48564]
[1778185613481,36.26,80128.93,0.4,-0.9348,7e-05,6.4874]
[1778185614024,36.26,80128.93,0.4,-0.9348,7e-05,6.4874]
[1778185617255,36.26,80129.44,0.4,-0.93477,7e-05,6.4897]
[1778185623681,36.25,80130.69,0.4,-0.9347,7e-05,6.49538]
[1778185623728,36.25,80130.69,0.4,-0.9347,7e-05,6.49538]
[1778185627393,36.25,80131.15,0.4,-0.93469,7e-05,6.49675]
[1778185629958,36.25,80130.75,0.4,-0.93472,7e-05,6.49406]
[1778185632380,36.25,80130.42,0.4,-0.93475,7e-05,6.49174]
[1778185636276,36.25,80130.42,0.4,-0.93476,7e-05,6.49098]
[1778185642196,36.25,80130.0,0.4,-0.9348,7e-05,6.488]
[1778185647215,36.25,80129.8,0.4,-0.93481,7e-05,6.48676]
[1778185647438,36.25,80129.8,0.4,-0.9348,7e-05,6.48798]
[1778185653400,36.25,80129.98,0.4,-0.93477,7e-05,6.48987]
[1778185653765,36.25,80129.99,0.4,-0.93482,7e-05,6.48496]
[1778185654219,36.25,80129.99,0.4,-0.93482,7e-05,6.48496]
[1778185655316,36.25,80130.64,0.4,-0.93477,7e-05,6.48876]
[1778185655854,36.25,80133.4,0.4,-0.93457,7e-05,6.50393]
[1778185656611,36.25,80133.4,0.4,-0.93457,7e-05,6.50393]
[1778185657165,36.25,80137.79,0.4,-0.93427,7e-05,6.52815]
[1778185658875,36.25,80139.24,0.4,-0.93416,7e-05,6.53621]
[1778185663495,36.26,80139.0,0.4,-0.93417,7e-05,6.53585]
[1778185663923,36.26,80139.0,0.4,-0.93417,7e-05,6.53585]
[1778185665227,36.26,80138.99,0.4,-0.93416,7e-05,6.53602]
[1778185665285,36.26,80138.99,0.4,-0.93416,7e-05,6.53602]
[1778185665379,36.26,80138.99,0.4,-0.93416,7e-05,6.53602]
[1778185667386,36.26,80138.99,0.4,-0.93417,7e-05,6.53593]
[1778185671621,36.25,80139.1,0.4,-0.93417,7e-05,6.53578]
[1778185672282,36.25,80139.1,0.4,-0.93417,7e-05,6.53578]
[1778185672944,36.25,80139.1,0.4,-0.93418,7e-05,6.53481]
[1778185674033,36.25,80139.14,0.4,-0.93418,7e-05,6.53502]
[1778185674109,36.25,80139.14,0.4,-0.93418,7e-05,6.53502]
[1778185677844,36.25,80139.07,0.4,-0.9342,7e-05,6.53335]
[1778185683045,36.25,80139.09,0.4,-0.93421,7e-05,6.5324]
[1778185683529,36.25,80139.09,0.4,-0.93421,7e-05,6.5324]
[1778185684274,36.25,80139.09,0.4,-0.93421,7e-05,6.5324]
[1778185685059,36.25,80143.69,0.4,-0.9339,7e-05,6.55695]
[1778185690094,36.24,80144.63,0.4,-0.93384,7e-05,6.56144]
[1778185698150,36.24,80143.68,0.4,-0.93391,7e-05,6.55582]
[1778185698515,36.24,80143.68,0.4,-0.93391,7e-05,6.55582]
[1778185699040,36.24,80143.68,0.4,-0.93391,7e-05,6.55582]
[1778185702381,36.24,80143.6,0.4,-0.93393,7e-05,6.55462]
[1778185708200,36.24,80143.72,0.4,-0.93394,7e-05,6.55356]
[1778185715269,36.24,80143.95,0.4,-0.93398,7e-05,6.54889]
[1778185716085,36.24,80143.95,0.4,-0.93398,7e-05,6.54889]
[1778185716276,36.24,80151.04,0.4,-0.93349,7e-05,6.58732]
[1778185716528,36.24,80151.04,0.4,-0.93349,7e-05,6.58732]
[1778185717405,36.24,80151.04,0.4,-0.93349,7e-05,6.58732]
[1778185717283,36.23,80154.14,0.4,-0.93327,7e-05,6.60409]
[1778185718075,36.23,80154.14,0.4,-0.93327,7e-05,6.60409]
[1778185718127,36.23,80154.14,0.4,-0.93327,7e-05,6.60409]
[1778185718209,36.23,80154.14,0.4,-0.93327,7e-05,6.60409]
[1778185718290,36.24,80155.51,0.4,-0.93318,7e-05,6.6117]
[1778185718509,36.24,80155.51,0.4,-0.93318,7e-05,6.6117]
[1778185718622,36.24,80155.51,0.4,-0.93318,7e-05,6.6117]
[1778185719008,36.24,80155.51,0.4,-0.93318,7e-05,6.6117]
[1778185719064,36.24,80155.51,0.4,-0.93318,7e-05,6.6117]
[1778185719180,36.24,80155.51,0.4,-0.93318,7e-05,6.6117]
[1778185719297,36.24,80156.27,0.4,-0.93312,7e-05,6.61572]
[1778185720488,36.24,80156.27,0.4,-0.93312,7e-05,6.61572]
[1778185721311,36.23,80157.22,0.4,-0.93306,7e-05,6.62064]
[1778185723523,36.23,80158.12,0.4,-0.933,7e-05,6.62528]
[1778185723544,36.23,80158.12,0.4,-0.933,7e-05,6.62528]
[1778185724151,36.23,80158.12,0.4,-0.933,7e-05,6.62528]
[1778185724457,36.23,80158.12,0.4,-0.933,7e-05,6.62528]
[1778185724332,36.23,80158.86,0.4,-0.93295,7e-05,6.62889]
[1778185724692,36.23,80158.86,0.4,-0.93295,7e-05,6.62889]
[1778185725791,36.23,80158.9,0.4,-0.93295,7e-05,6.62897]
[1778185725943,36.23,80158.9,0.4,-0.93295,7e-05,6.62897]
[1778185725995,36.23,80158.9,0.4,-0.93295,7e-05,6.62897]
[1778185726346,36.23,80158.93,0.4,-0.93295,7e-05,6.629]
[1778185727409,36.23,80158.93,0.4,-0.93295,7e-05,6.629]
[1778185732806,36.23,80159.52,0.4,-0.93293,7e-05,6.63082]
[1778185732833,36.23,80159.52,0.4,-0.93293,7e-05,6.63082]
[1778185733495,36.23,80159.52,0.4,-0.93293,7e-05,6.63082]
[1778185733395,36.23,80159.1,0.4,-0.93298,7e-05,6.62727]
[1778185733706,36.23,80159.1,0.4,-0.93298,7e-05,6.62727]
[1778185733716,36.23,80159.1,0.4,-0.93298,7e-05,6.62727]
[1778185734402,36.23,80158.12,0.4,-0.93305,7e-05,6.6218]
[1778185738430,36.22,80160.9,0.4,-0.93286,7e-05,6.6365]
[1778185739437,36.22,80163.21,0.4,-0.9327,7e-05,6.64869]
[1778185740444,36.22,80166.67,0.4,-0.93245,7e-05,6.66773]
[1778185745480,36.22,80171.22,0.4,-0.93216,7e-05,6.69088]
[1778185746487,36.22,80173.41,0.4,-0.932,7e-05,6.70295]
[1778185749508,36.22,80182.35,0.4,-0.93136,7e-05,6.75223]
[1778185750347,36.22,80182.35,0.4,-0.93136,7e-05,6.75223]
[1778185750485,36.22,80182.35,0.4,-0.93136,7e-05,6.75223]
[1778185750515,36.22,80184.08,0.4,-0.93124,7e-05,6.76173]
[1778185755551,36.22,80183.7,0.4,-0.93127,7e-05,6.75939]
[1778185760586,36.22,80183.95,0.4,-0.93126,7e-05,6.76028]
[1778185765621,36.21,80184.13,0.4,-0.93126,7e-05,6.75969]
[1778185768490,36.21,80184.56,0.4,-0.93123,7e-05,6.76201]
[1778185768491,36.21,80184.56,0.4,-0.93123,7e-05,6.76201]
[1778185769020,36.21,80184.78,0.4,-0.93122,7e-05,6.76317]
[1778185769040,36.21,80184.78,0.4,-0.93122,7e-05,6.76317]
[1778185769400,36.21,80184.64,0.4,-0.93123,7e-05,6.76229]
[1778185769836,36.21,80184.64,0.4,-0.93123,7e-05,6.76229]
[1778185770036,36.21,80184.64,0.4,-0.93123,7e-05,6.76229]
[1778185770048,36.21,80184.64,0.4,-0.93123,7e-05,6.76229]
[1778185770449,36.21,80184.64,0.4,-0.93123,7e-05,6.76229]
[1778185770530,36.21,80180.45,0.4,-0.93153,7e-05,6.73918]
[1778185770930,36.21,80180.45,0.4,-0.93153,7e-05,6.73918]
[1778185771163,36.21,80180.45,0.4,-0.93153,7e-05,6.73918]
[1778185771222,36.21,80180.1,0.4,-0.9316,7e-05,6.73211]
[1778185772129,36.21,80174.27,0.4,-0.93202,7e-05,6.70007]
[1778185777705,36.21,80174.62,0.4,-0.932,7e-05,6.70168]
[1778185782401,36.21,80174.73,0.4,-0.93199,7e-05,6.70238]
[1778185782420,36.21,80174.73,0.4,-0.93199,7e-05,6.70238]
[1778185782470,36.21,80174.73,0.4,-0.93199,7e-05,6.70252]
[1778185783044,36.21,80174.73,0.4,-0.93199,7e-05,6.70252]
[1778185783158,36.21,80174.73,0.4,-0.93199,7e-05,6.70252]
[1778185783331,36.21,80174.73,0.4,-0.93199,7e-05,6.70252]
[1778185783504,36.21,80174.73,0.4,-0.93199,7e-05,6.70252]
[1778185783431,36.21,80174.78,0.4,-0.93198,7e-05,6.70285]
[1778185783676,36.21,80174.78,0.4,-0.93198,7e-05,6.70285]
[1778185784150,36.21,80174.78,0.4,-0.93198,7e-05,6.70285]
[1778185785273,36.21,80174.73,0.4,-0.93199,7e-05,6.70257]
[1778185785364,36.21,80174.73,0.4,-0.93199,7e-05,6.70257]
[1778185785408,36.21,80174.73,0.4,-0.93199,7e-05,6.70257]
[1778185790797,36.21,80174.46,0.4,-0.932,7e-05,6.70153]
[1778185792130,36.21,80174.46,0.4,-0.932,7e-05,6.70153]
[1778185792434,36.21,80174.46,0.4,-0.932,7e-05,6.70153]
[1778185792474,36.21,80174.46,0.4,-0.932,7e-05,6.70167]
[1778185793040,36.21,80174.46,0.4,-0.932,7e-05,6.70167]
[1778185793818,36.22,80173.8,0.4,-0.93204,7e-05,6.69812]
[1778185796624,36.22,80173.7,0.4,-0.93205,7e-05,6.69774]
[1778185796666,36.22,80173.7,0.4,-0.93205,7e-05,6.69774]
[1778185797310,36.22,80173.7,0.4,-0.93205,7e-05,6.69774]
[1778185797411,36.22,80173.7,0.4,-0.93205,7e-05,6.69774]
[1778185798481,36.21,80173.54,0.4,-0.93206,7e-05,6.69647]
[1778185801170,36.21,80173.5,0.4,-0.93207,7e-05,6.69578]
[1778185801216,36.21,80173.5,0.4,-0.93207,7e-05,6.69578]
[1778185801232,36.21,80165.78,0.4,-0.93263,7e-05,6.65256]
[1778185802388,36.21,80165.78,0.4,-0.93263,7e-05,6.65256]
[1778185802489,36.21,80161.09,0.4,-0.93297,7e-05,6.62617]
[1778185807916,36.2,80159.02,0.4,-0.93314,7e-05,6.61303]
[1778185808823,36.2,80159.02,0.4,-0.93314,7e-05,6.61303]
[1778185810595,36.2,80156.52,0.4,-0.93333,7e-05,6.59869]
[1778185813509,36.2,80154.84,0.4,-0.93345,7e-05,6.58885]
[1778185814058,36.2,80153.78,0.4,-0.93352,7e-05,6.58353]
[1778185814995,36.2,80154.1,0.4,-0.9335,7e-05,6.58527]
[1778185815167,36.2,80154.1,0.4,-0.9335,7e-05,6.58527]
[1778185821543,36.2,80154.19,0.4,-0.93351,7e-05,6.58479]
[1778185822505,36.2,80153.92,0.4,-0.93353,7e-05,6.58296]
[1778185822514,36.2,80148.68,0.4,-0.9339,7e-05,6.55383]
[1778185823021,36.2,80146.69,0.4,-0.93404,7e-05,6.54305]
[1778185827179,36.2,80146.6,0.4,-0.93405,7e-05,6.54252]
[1778185831078,36.2,80144.41,0.4,-0.93423,7e-05,6.52717]
[1778185837470,36.2,80144.38,0.4,-0.93422,7e-05,6.52757]
[1778185839563,36.2,80143.4,0.4,-0.93428,7e-05,6.52255]
[1778185843517,36.2,80144.47,0.4,-0.93422,7e-05,6.52751]
[1778185844119,36.2,80144.47,0.4,-0.93423,7e-05,6.52666]
[1778185849567,36.2,80144.43,0.4,-0.93424,7e-05,6.52616]
[1778185858314,36.19,80144.47,0.4,-0.93426,7e-05,6.52442]
[1778185858752,36.19,80144.47,0.4,-0.93428,7e-05,6.52274]
[1778185859689,36.19,80144.47,0.4,-0.93428,7e-05,6.52274]
[1778185859283,36.19,80113.3,0.4,-0.93642,7e-05,6.35501]
[1778185859997,36.19,80113.3,0.4,-0.93642,7e-05,6.35501]
[1778185860293,36.19,80106.01,0.4,-0.93691,7e-05,6.3162]
[1778185861301,36.19,80103.87,0.4,-0.93705,7e-05,6.30484]
[1778185862316,36.19,80108.79,0.4,-0.93673,7e-05,6.33071]
[1778185864343,36.19,80108.62,0.4,-0.93674,7e-05,6.32995]
[1778185865595,36.19,80106.95,0.4,-0.93685,7e-05,6.32062]
[1778185870383,36.18,80108.45,0.4,-0.93678,7e-05,6.32643]
[1778185872493,36.18,80108.98,0.4,-0.93674,7e-05,6.3293]
[1778185873905,36.18,80109.11,0.4,-0.93673,7e-05,6.33006]
[1778185878439,36.18,80113.26,0.4,-0.93645,7e-05,6.35227]
[1778185880453,36.18,80115.78,0.4,-0.93628,7e-05,6.36571]
[1778185882041,36.18,80115.66,0.4,-0.93628,7e-05,6.36561]
[1778185883532,36.19,80115.51,0.4,-0.93629,7e-05,6.36533]
[1778185883579,36.19,80115.51,0.4,-0.93629,7e-05,6.36533]
[1778185884654,36.19,80114.82,0.4,-0.93633,7e-05,6.36213]
[1778185884492,36.19,80134.39,0.4,-0.93499,7e-05,6.46706]
[1778185885509,36.19,80134.39,0.4,-0.93499,7e-05,6.46706]
[1778185885578,36.19,80138.69,0.4,-0.93469,7e-05,6.49114]
[1778185885750,36.19,80138.69,0.4,-0.93469,7e-05,6.49114]
[1778185885879,36.19,80138.69,0.4,-0.93469,7e-05,6.49114]
[1778185886152,36.19,80138.69,0.4,-0.93469,7e-05,6.49114]
[1778185886582,36.19,80138.69,0.4,-0.93469,7e-05,6.49114]
[1778185886657,36.19,80137.31,0.4,-0.93479,7e-05,6.48346]
[1778185886709,36.19,80137.31,0.4,-0.93479,7e-05,6.48346]
[1778185886760,36.19,80137.31,0.4,-0.93479,7e-05,6.48346]
[1778185888009,36.19,80137.29,0.4,-0.93479,7e-05,6.48341]
[1778185888491,36.19,80137.29,0.4,-0.93479,7e-05,6.48341]
[1778185888536,36.19,80137.29,0.4,-0.93479,7e-05,6.48341]
[1778185888771,36.19,80137.68,0.4,-0.93475,7e-05,6.48585]
[1778185888883,36.19,80137.68,0.4,-0.93475,7e-05,6.48585]
[1778185889021,36.19,80137.68,0.4,-0.93475,7e-05,6.48585]
[1778185889247,36.19,80137.68,0.4,-0.93475,7e-05,6.48585]
[1778185889526,36.19,80137.63,0.4,-0.93475,7e-05,6.48591]
[1778185889872,36.19,80137.63,0.4,-0.93475,7e-05,6.48591]
[1778185892262,36.19,80137.93,0.4,-0.93477,7e-05,6.48313]
[1778185893519,36.19,80137.76,0.4,-0.93478,7e-05,6.48254]
[1778185893565,36.19,80137.76,0.4,-0.93478,7e-05,6.48254]
[1778185893667,36.19,80137.68,0.4,-0.93478,7e-05,6.48244]
[1778185894117,36.19,80137.68,0.4,-0.93478,7e-05,6.48244]
[1778185894285,36.19,80137.68,0.4,-0.93478,7e-05,6.48244]
[1778185894476,36.19,80137.68,0.4,-0.93478,7e-05,6.48244]
[1778185894561,36.19,80137.24,0.4,-0.9348,7e-05,6.48039]
[1778185898500,36.2,80136.9,0.4,-0.93482,7e-05,6.47954]
[1778185899062,36.2,80136.7,0.4,-0.93483,7e-05,6.4788]
[1778185899285,36.2,80136.7,0.4,-0.93483,7e-05,6.4788]
[1778185899676,36.2,80136.7,0.4,-0.93483,7e-05,6.4788]
[1778185899694,36.2,80136.7,0.4,-0.93483,7e-05,6.4788]
[1778185899598,36.2,80136.74,0.4,-0.93482,7e-05,6.47935]
[1778185900605,36.2,80136.63,0.4,-0.93482,7e-05,6.47909]
[1778185902429,36.2,80136.84,0.4,-0.9348,7e-05,6.48056]
[1778185902454,36.2,80136.84,0.4,-0.9348,7e-05,6.48056]
[1778185902619,36.2,80137.91,0.4,-0.93472,7e-05,6.48666]
[1778185903078,36.2,80137.91,0.4,-0.93472,7e-05,6.48666]
[1778185903158,36.2,80137.91,0.4,-0.93472,7e-05,6.48666]
[1778185903205,36.2,80137.91,0.4,-0.93472,7e-05,6.48666]
[1778185903626,36.2,80137.87,0.4,-0.93472,7e-05,6.48677]
[1778185904495,36.2,80137.87,0.4,-0.93472,7e-05,6.48677]
[1778185905558,36.2,80137.82,0.4,-0.93472,7e-05,6.48683]
[1778185905715,36.2,80137.82,0.4,-0.93472,7e-05,6.48716]
[1778185905906,36.2,80137.82,0.4,-0.93472,7e-05,6.48716]
[1778185906393,36.2,80137.82,0.4,-0.93472,7e-05,6.48716]
[1778185906489,36.2,80137.82,0.4,-0.93471,7e-05,6.48749]
[1778185906720,36.2,80137.82,0.4,-0.93471,7e-05,6.48749]
[1778185906757,36.2,80137.82,0.4,-0.93471,7e-05,6.48749]
[1778185912478,36.21,80136.6,0.4,-0.93478,7e-05,6.4826]
[1778185912690,36.21,80133.31,0.4,-0.935,7e-05,6.46522]
[1778185914704,36.21,80131.7,0.4,-0.9351,7e-05,6.4573]
[1778185915711,36.21,80127.25,0.4,-0.93541,7e-05,6.43322]
[1778185916699,36.21,80127.25,0.4,-0.93541,7e-05,6.43322]
[1778185918512,36.21,80126.38,0.4,-0.93547,7e-05,6.42841]
[1778185919005,36.21,80126.28,0.4,-0.93548,7e-05,6.42761]
[1778185922416,36.21,80126.84,0.4,-0.93544,7e-05,6.43035]
[1778185922517,36.21,80125.31,0.4,-0.93555,7e-05,6.422]
[1778185923770,36.21,80126.95,0.4,-0.93544,7e-05,6.43054]
[1778185926310,36.21,80126.91,0.4,-0.93544,7e-05,6.43018]
[1778185926412,36.21,80126.91,0.4,-0.93544,7e-05,6.43018]
[1778185926513,36.21,80125.41,0.4,-0.93555,7e-05,6.42199]
[1778185926791,36.21,80118.76,0.4,-0.936,7e-05,6.38626]
[1778185928805,36.21,80113.99,0.4,-0.93632,7e-05,6.36121]
[1778185932480,36.21,80114.53,0.4,-0.93627,7e-05,6.36514]
[1778185935043,36.21,80114.47,0.4,-0.93627,7e-05,6.36524]
[1778185935504,36.21,80114.47,0.4,-0.93627,7e-05,6.36524]
[1778185936117,36.21,80114.51,0.4,-0.93627,7e-05,6.36535]
[1778185936216,36.21,80109.36,0.4,-0.93662,7e-05,6.33791]
[1778185937221,36.21,80109.36,0.4,-0.93662,7e-05,6.33791]
[1778185941221,36.21,80107.48,0.4,-0.93674,7e-05,6.32789]
[1778185942478,36.21,80107.96,0.4,-0.93671,7e-05,6.33044]
[1778185947336,36.21,80107.93,0.4,-0.93671,7e-05,6.33028]
[1778185947342,36.21,80113.86,0.4,-0.93631,7e-05,6.3618]
[1778185948485,36.21,80113.86,0.4,-0.93631,7e-05,6.3618]
[1778185949155,36.21,80115.28,0.4,-0.93622,7e-05,6.36932]
[1778185949254,36.21,80117.07,0.4,-0.9361,7e-05,6.3788]
[1778185949952,36.21,80114.9,0.4,-0.93624,7e-05,6.36742]
[1778185952268,36.21,80114.04,0.4,-0.9363,7e-05,6.36306]
[1778185954987,36.21,80110.22,0.4,-0.9366,7e-05,6.3378]
[1778185958509,36.21,80109.97,0.4,-0.93662,7e-05,6.33644]
[1778185958958,36.21,80109.98,0.4,-0.93662,7e-05,6.33647]
[1778185963473,36.21,80111.03,0.4,-0.93654,7e-05,6.34201]
[1778185964247,36.21,80110.97,0.4,-0.93655,7e-05,6.34167]
[1778185970092,36.21,80111.11,0.4,-0.93654,7e-05,6.34228]
[1778185972478,36.21,80111.61,0.4,-0.93651,7e-05,6.34493]
[1778185972579,36.21,80114.21,0.4,-0.93633,7e-05,6.35872]
[1778185973113,36.21,80117.11,0.4,-0.93614,7e-05,6.37419]
[1778185974120,36.21,80120.47,0.4,-0.93591,7e-05,6.39208]
[1778185975495,36.21,80120.47,0.4,-0.93591,7e-05,6.39208]
[1778185975596,36.21,80120.97,0.4,-0.93588,7e-05,6.39456]
[1778185976134,36.21,80124.25,0.4,-0.93566,7e-05,6.41212]
[1778185977680,36.21,80124.25,0.4,-0.93566,7e-05,6.41212]
[1778185978148,36.21,80131.03,0.4,-0.93519,7e-05,6.44854]
[1778185979155,36.21,80133.46,0.4,-0.93502,7e-05,6.46171]
[1778185985197,36.21,80132.44,0.4,-0.93508,7e-05,6.45729]
[1778185986204,36.21,80134.12,0.4,-0.93496,7e-05,6.46643]
[1778185988505,36.21,80133.57,0.4,-0.935,7e-05,6.46355]
[1778185988697,36.21,80133.57,0.4,-0.935,7e-05,6.46355]
[1778185988781,36.21,80132.76,0.4,-0.93506,7e-05,6.4591]
[1778185989099,36.21,80132.76,0.4,-0.93506,7e-05,6.4591]
[1778185989259,36.21,80132.76,0.4,-0.93506,7e-05,6.4591]
[1778185989351,36.21,80133.2,0.4,-0.93503,7e-05,6.46147]
[1778185990072,36.21,80133.2,0.4,-0.93503,7e-05,6.46147]
[1778185990205,36.21,80133.2,0.4,-0.93503,7e-05,6.46147]
[1778185990220,36.21,80133.2,0.4,-0.93503,7e-05,6.46147]
[1778185990232,36.21,80132.42,0.4,-0.93508,7e-05,6.45708]
[1778185995268,36.21,80132.91,0.4,-0.93504,7e-05,6.46023]
[1778185996051,36.21,80132.91,0.4,-0.93504,7e-05,6.46023]
[1778185996289,36.21,80132.91,0.4,-0.93504,7e-05,6.46023]
[1778185996394,36.21,80132.91,0.4,-0.93504,7e-05,6.46023]
[1778185996577,36.21,80132.91,0.4,-0.93504,7e-05,6.46023]
[1778185996742,36.21,80132.91,0.4,-0.93504,7e-05,6.46023]
[1778185996706,36.21,80130.79,0.4,-0.93518,7e-05,6.44905]
[1778185997421,36.21,80130.79,0.4,-0.93518,7e-05,6.44905]
[1778185997675,36.21,80130.79,0.4,-0.93518,7e-05,6.44905]
[1778185997787,36.21,80130.79,0.4,-0.93518,7e-05,6.44905]
[1778185998289,36.21,80122.9,0.4,-0.93572,7e-05,6.40685]
[1778185998889,36.21,80122.9,0.4,-0.93572,7e-05,6.40685]
[1778185999992,36.22,80122.41,0.4,-0.93575,7e-05,6.40441]
[1778186000303,36.22,80122.13,0.4,-0.93577,7e-05,6.40338]
[1778186005338,36.22,80123.06,0.4,-0.93569,7e-05,6.40954]
[1778186007541,36.22,80123.09,0.4,-0.93569,7e-05,6.40959]
[1778186007591,36.22,80123.09,0.4,-0.93569,7e-05,6.40959]
[1778186007643,36.22,80123.19,0.4,-0.93568,7e-05,6.4099]
[1778186008326,36.22,80123.19,0.4,-0.93568,7e-05,6.4099]
[1778186008508,36.22,80123.19,0.4,-0.93568,7e-05,6.4099]
[1778186008556,36.22,80123.19,0.4,-0.93568,7e-05,6.4099]
[1778186008657,36.22,80122.55,0.4,-0.93573,7e-05,6.40637]
[1778186009410,36.22,80122.55,0.4,-0.93573,7e-05,6.40637]
[1778186009477,36.22,80122.55,0.4,-0.93573,7e-05,6.40637]
[1778186009567,36.22,80110.13,0.4,-0.93657,7e-05,6.34006]
[1778186009895,36.22,80110.13,0.4,-0.93657,7e-05,6.34006]
[1778186010373,36.22,80107.51,0.4,-0.93675,7e-05,6.32564]
[1778186010998,36.22,80107.51,0.4,-0.93675,7e-05,6.32564]
[1778186017422,36.21,80108.29,0.4,-0.93677,7e-05,6.32265]
[1778186018504,36.21,80108.29,0.4,-0.93677,7e-05,6.32265]
[1778186018564,36.21,80108.29,0.4,-0.93677,7e-05,6.32265]
[1778186018580,36.21,80108.32,0.4,-0.93678,7e-05,6.32233]
[1778186019077,36.21,80108.32,0.4,-0.93678,7e-05,6.32233]
[1778186019438,36.21,80108.32,0.4,-0.93678,7e-05,6.32233]
[1778186019541,36.21,80108.31,0.4,-0.93678,7e-05,6.32181]
[1778186019867,36.21,80108.31,0.4,-0.93678,7e-05,6.32181]
[1778186019912,36.21,80108.31,0.4,-0.93678,7e-05,6.32181]
[1778186020108,36.21,80108.31,0.4,-0.93678,7e-05,6.32181]
[1778186020222,36.21,80108.31,0.4,-0.93678,7e-05,6.32181]
[1778186020443,36.21,80109.29,0.4,-0.93672,7e-05,6.32654]
[1778186022457,36.21,80110.75,0.4,-0.93664,7e-05,6.33333]
[1778186029537,36.2,80111.56,0.4,-0.93659,7e-05,6.3371]
[1778186029614,36.21,80101.25,0.4,-0.93727,7e-05,6.28336]
[1778186029859,36.21,80101.25,0.4,-0.93727,7e-05,6.28336]
[1778186030076,36.21,80101.25,0.4,-0.93727,7e-05,6.28336]
[1778186030624,36.21,80101.25,0.4,-0.93727,7e-05,6.28336]
[1778186030634,36.21,80101.25,0.4,-0.93727,7e-05,6.28336]
[1778186030704,36.21,80099.23,0.4,-0.9374,7e-05,6.27297]
[1778186031520,36.21,80096.02,0.4,-0.93761,7e-05,6.25599]
[1778186031914,36.21,80096.02,0.4,-0.93761,7e-05,6.25599]
[1778186032527,36.21,80094.62,0.4,-0.93771,7e-05,6.24867]
[1778186033503,36.21,80094.62,0.4,-0.93771,7e-05,6.24867]
[1778186034068,36.21,80095.47,0.4,-0.93765,7e-05,6.25326]
[1778186038499,36.21,80094.7,0.4,-0.93769,7e-05,6.24965]
[1778186038990,36.21,80095.91,0.4,-0.93761,7e-05,6.25616]
[1778186044616,36.21,80095.57,0.4,-0.93762,7e-05,6.25516]
[1778186047637,36.21,80097.79,0.4,-0.93747,7e-05,6.26736]
[1778186048500,36.21,80097.79,0.4,-0.93747,7e-05,6.26736]
[1778186048644,36.21,80099.28,0.4,-0.93737,7e-05,6.27539]
[1778186048982,36.21,80099.28,0.4,-0.93737,7e-05,6.27539]
[1778186049205,36.21,80099.28,0.4,-0.93737,7e-05,6.27539]
[1778186049290,36.21,80099.28,0.4,-0.93737,7e-05,6.27539]
[1778186054686,36.22,80098.69,0.4,-0.9374,7e-05,6.27317]
[1778186057580,36.22,80098.55,0.4,-0.9374,7e-05,6.27269]
[1778186059347,36.22,80098.0,0.4,-0.93744,7e-05,6.27004]
[1778186059469,36.22,80098.0,0.4,-0.93744,7e-05,6.27004]
[1778186060812,36.22,80098.11,0.4,-0.93743,7e-05,6.27077]
[1778186061179,36.22,80097.9,0.4,-0.93744,7e-05,6.26979]
[1778186061267,36.22,80097.9,0.4,-0.93744,7e-05,6.26979]
[1778186063044,36.22,80097.52,0.4,-0.93746,7e-05,6.26806]
[1778186068504,36.22,80097.39,0.4,-0.93746,7e-05,6.2681]
[1778186069064,36.22,80097.39,0.4,-0.93746,7e-05,6.2681]
[1778186070798,36.22,80095.86,0.4,-0.93756,7e-05,6.26044]
[1778186072472,36.22,80095.48,0.4,-0.93763,7e-05,6.2536]
[1778186073429,36.22,80095.3,0.4,-0.93763,7e-05,6.25281]
[1778186078854,36.22,80094.88,0.4,-0.93765,7e-05,6.25158]
[1778186079649,36.22,80094.88,0.4,-0.93765,7e-05,6.25158]
[1778186079925,36.22,80094.71,0.4,-0.93766,7e-05,6.25085]
[1778186085258,36.23,80094.65,0.4,-0.93765,7e-05,6.2512]
[1778186085317,36.23,80094.65,0.4,-0.93765,7e-05,6.2512]
[1778186087513,36.23,80094.65,0.4,-0.93765,7e-05,6.25137]
[1778186089984,36.23,80094.43,0.4,-0.93766,7e-05,6.25092]
[1778186090056,36.23,80092.96,0.4,-0.93775,7e-05,6.24334]
[1778186091801,36.23,80092.96,0.4,-0.93775,7e-05,6.24334]
[1778186091946,36.23,80081.06,0.4,-0.93854,7e-05,6.18114]
[1778186093582,36.23,80081.06,0.4,-0.93854,7e-05,6.18114]
[1778186093762,36.23,80081.06,0.4,-0.93854,7e-05,6.18114]
[1778186093837,36.23,80079.26,0.4,-0.93865,7e-05,6.17192]
[1778186093960,36.23,80077.05,0.4,-0.9388,7e-05,6.16034]
[1778186097836,36.23,80077.09,0.4,-0.9388,7e-05,6.16025]
[1778186108193,36.23,80077.44,0.4,-0.93876,7e-05,6.16282]
[1778186109066,36.23,80083.49,0.4,-0.93836,7e-05,6.19544]
[1778186110163,36.23,80083.49,0.4,-0.93836,7e-05,6.19544]
[1778186110238,36.23,80080.51,0.4,-0.93855,7e-05,6.18005]
[1778186111081,36.23,80076.57,0.4,-0.9388,7e-05,6.15968]
[1778186113501,36.24,80076.67,0.4,-0.93879,7e-05,6.16051]
[1778186113551,36.24,80076.67,0.4,-0.93879,7e-05,6.16051]
[1778186113652,36.24,80076.33,0.4,-0.93881,7e-05,6.15903]
[1778186114057,36.24,80076.33,0.4,-0.93881,7e-05,6.15903]
[1778186114220,36.24,80076.33,0.4,-0.93881,7e-05,6.15903]
[1778186114500,36.24,80076.33,0.4,-0.93881,7e-05,6.15903]
[1778186114565,36.24,80076.33,0.4,-0.93881,7e-05,6.15903]
[1778186114696,36.24,80076.32,0.4,-0.93881,7e-05,6.15928]
[1778186115664,36.24,80078.01,0.4,-0.93869,7e-05,6.16843]
[1778186117518,36.24,80077.68,0.4,-0.93871,7e-05,6.167]
[1778186117575,36.24,80077.68,0.4,-0.93871,7e-05,6.167]
[1778186117601,36.24,80077.17,0.4,-0.93874,7e-05,6.16462]
[1778186118919,36.24,80077.17,0.4,-0.93874,7e-05,6.16462]
[1778186119012,36.24,80077.69,0.4,-0.9387,7e-05,6.16793]
[1778186122404,36.24,80077.51,0.4,-0.9387,7e-05,6.16756]
[1778186122638,36.24,80077.51,0.4,-0.9387,7e-05,6.16756]
[1778186122738,36.24,80077.51,0.4,-0.9387,7e-05,6.16756]
[1778186122753,36.24,80078.83,0.4,-0.93861,7e-05,6.17505]
[1778186122967,36.24,80078.83,0.4,-0.93861,7e-05,6.17505]
[1778186123315,36.24,80078.83,0.4,-0.93861,7e-05,6.17505]
[1778186123385,36.24,80078.83,0.4,-0.93861,7e-05,6.17505]
[1778186123562,36.24,80078.83,0.4,-0.93861,7e-05,6.17505]
[1778186127193,36.25,80077.07,0.4,-0.93871,7e-05,6.16697]
[1778186129619,36.25,80076.29,0.4,-0.93876,7e-05,6.16318]
[1778186129955,36.25,80076.26,0.4,-0.93875,7e-05,6.16362]
[1778186129968,36.25,80076.26,0.4,-0.93875,7e-05,6.16362]
[1778186131020,36.25,80076.23,0.4,-0.93876,7e-05,6.16347]
[1778186131072,36.25,80076.23,0.4,-0.93876,7e-05,6.16347]
[1778186131151,36.25,80076.23,0.4,-0.93876,7e-05,6.16347]
[1778186133235,36.25,80073.48,0.4,-0.93897,7e-05,6.14502]
[1778186138270,36.25,80073.25,0.4,-0.93896,7e-05,6.14546]
[1778186140693,36.26,80077.02,0.4,-0.93871,7e-05,6.16583]
[1778186141291,36.26,80079.43,0.4,-0.93855,7e-05,6.17874]
[1778186143305,36.26,80081.18,0.4,-0.93842,7e-05,6.18845]
[1778186146513,36.26,80081.71,0.4,-0.93838,7e-05,6.19174]
[1778186147536,36.26,80081.57,0.4,-0.93839,7e-05,6.19126]
[1778186148340,36.26,80086.91,0.4,-0.93803,7e-05,6.21982]
[1778186150354,36.26,80088.74,0.4,-0.9379,7e-05,6.22987]
[1778186152530,36.26,80089.21,0.4,-0.93787,7e-05,6.23255]
[1778186152555,36.26,80089.21,0.4,-0.93787,7e-05,6.23255]
[1778186152578,36.26,80088.06,0.4,-0.93794,7e-05,6.22669]
[1778186153208,36.26,80088.06,0.4,-0.93794,7e-05,6.22669]
[1778186153359,36.26,80088.06,0.4,-0.93794,7e-05,6.22669]
[1778186153555,36.26,80088.06,0.4,-0.93794,7e-05,6.22669]
[1778186153656,36.26,80088.82,0.4,-0.93789,7e-05,6.23091]
[1778186154184,36.26,80088.82,0.4,-0.93789,7e-05,6.23091]
[1778186154624,36.26,80088.82,0.4,-0.93789,7e-05,6.23091]
[1778186154670,36.26,80088.82,0.4,-0.93789,7e-05,6.23091]
[1778186154718,36.26,80088.78,0.4,-0.93789,7e-05,6.23091]
[1778186156292,36.26,80088.88,0.4,-0.93788,7e-05,6.23165]
[1778186156586,36.26,80088.88,0.4,-0.93788,7e-05,6.23165]
[1778186156683,36.27,80089.46,0.4,-0.93784,7e-05,6.23492]
[1778186158523,36.27,80089.89,0.4,-0.93781,7e-05,6.23739]
[1778186158534,36.27,80089.89,0.4,-0.93781,7e-05,6.23739]
[1778186158635,36.27,80090.21,0.4,-0.93778,7e-05,6.23928]
[1778186159336,36.27,80090.21,0.4,-0.93778,7e-05,6.23928]
[1778186159347,36.27,80090.21,0.4,-0.93778,7e-05,6.23928]
[1778186159683,36.27,80090.21,0.4,-0.93778,7e-05,6.23928]
[1778186159761,36.27,80090.82,0.4,-0.93774,7e-05,6.24289]
[1778186160761,36.27,80090.82,0.4,-0.93774,7e-05,6.24289]
[1778186160812,36.27,80090.82,0.4,-0.93774,7e-05,6.24289]
[1778186160859,36.27,80091.89,0.4,-0.93766,7e-05,6.24899]
[1778186161151,36.27,80091.89,0.4,-0.93766,7e-05,6.24899]
[1778186161308,36.27,80091.89,0.4,-0.93766,7e-05,6.24899]
[1778186161431,36.27,80091.62,0.4,-0.93768,7e-05,6.24757]
[1778186167473,36.27,80091.51,0.4,-0.93765,7e-05,6.24971]
[1778186173519,36.28,80091.98,0.4,-0.9376,7e-05,6.25351]
[1778186173553,36.28,80091.98,0.4,-0.9376,7e-05,6.25351]
[1778186173597,36.28,80091.28,0.4,-0.93763,7e-05,6.25112]
[1778186174007,36.28,80091.28,0.4,-0.93763,7e-05,6.25112]
[1778186174155,36.28,80091.28,0.4,-0.93763,7e-05,6.25112]
[1778186174522,36.28,80091.46,0.4,-0.93762,7e-05,6.25221]
[1778186175082,36.28,80091.46,0.4,-0.93762,7e-05,6.25221]
[1778186175227,36.28,80091.46,0.4,-0.93762,7e-05,6.25221]
[1778186175250,36.28,80091.46,0.4,-0.93762,7e-05,6.25221]
[1778186175573,36.28,80091.46,0.4,-0.93762,7e-05,6.25221]
[1778186175677,36.28,80091.46,0.4,-0.93762,7e-05,6.25221]
[1778186175778,36.28,80090.74,0.4,-0.93766,7e-05,6.24899]
[1778186176156,36.28,80090.74,0.4,-0.93766,7e-05,6.24899]
[1778186176179,36.28,80090.74,0.4,-0.93766,7e-05,6.24899]
[1778186177278,36.28,80090.71,0.4,-0.93766,7e-05,6.24883]
[1778186178509,36.28,80089.99,0.4,-0.9377,7e-05,6.24547]
[1778186178558,36.28,80089.99,0.4,-0.9377,7e-05,6.24547]
[1778186178594,36.28,80090.52,0.4,-0.93767,7e-05,6.24842]
[1778186179019,36.28,80090.52,0.4,-0.93767,7e-05,6.24842]
[1778186179353,36.28,80090.52,0.4,-0.93767,7e-05,6.24842]
[1778186179561,36.28,80090.52,0.4,-0.93767,7e-05,6.24842]
[1778186179651,36.28,80090.52,0.4,-0.93767,7e-05,6.24856]
[1778186180584,36.28,80090.52,0.4,-0.93767,7e-05,6.24856]
[1778186180706,36.28,80090.52,0.4,-0.93767,7e-05,6.24856]
[1778186180747,36.28,80090.52,0.4,-0.93767,7e-05,6.24856]
[1778186180785,36.28,80090.6,0.4,-0.93766,7e-05,6.24913]
[1778186182578,36.29,80086.27,0.4,-0.93794,7e-05,6.22661]
[1778186183291,36.29,80086.27,0.4,-0.93794,7e-05,6.22661]
[1778186183876,36.29,80086.27,0.4,-0.93794,7e-05,6.22661]
[1778186183948,36.29,80083.64,0.4,-0.93811,7e-05,6.21316]
[1778186184716,36.29,80083.64,0.4,-0.93811,7e-05,6.21316]
[1778186184719,36.29,80081.56,0.4,-0.93825,7e-05,6.20224]
[1778186185020,36.29,80081.56,0.4,-0.93825,7e-05,6.20224]
[1778186185049,36.29,80081.56,0.4,-0.93825,7e-05,6.20224]
[1778186185599,36.29,80080.89,0.4,-0.93829,7e-05,6.19893]
[1778186187565,36.29,80080.37,0.4,-0.93833,7e-05,6.19595]
[1778186187612,36.29,80080.37,0.4,-0.93833,7e-05,6.19595]
[1778186187613,36.29,80079.96,0.4,-0.93836,7e-05,6.19354]
[1778186188398,36.29,80079.96,0.4,-0.93836,7e-05,6.19354]
[1778186188571,36.29,80079.96,0.4,-0.93836,7e-05,6.19354]
[1778186188591,36.29,80079.96,0.4,-0.93836,7e-05,6.19354]
[1778186188620,36.29,80080.31,0.4,-0.93834,7e-05,6.19512]
[1778186189328,36.29,80080.31,0.4,-0.93834,7e-05,6.19512]
[1778186192522,36.28,80078.6,0.4,-0.93851,7e-05,6.18041]
[1778186195590,36.28,80078.08,0.4,-0.93854,7e-05,6.1779]
[1778186197489,36.28,80077.65,0.4,-0.93856,7e-05,6.17612]
[1778186201688,36.29,80077.97,0.4,-0.93853,7e-05,6.17872]
[1778186203600,36.29,80077.95,0.4,-0.93852,7e-05,6.17907]
[1778186204179,36.29,80077.95,0.4,-0.93852,7e-05,6.1793]
[1778186210775,36.29,80077.14,0.4,-0.93855,7e-05,6.17661]
[1778186211782,36.29,80074.18,0.4,-0.93874,7e-05,6.16134]
[1778186212943,36.29,80074.18,0.4,-0.93874,7e-05,6.16134]
[1778186212972,36.29,80072.54,0.4,-0.93885,7e-05,6.15324]
[1778186223513,36.3,80072.69,0.4,-0.93882,7e-05,6.15531]
[1778186224066,36.3,80073.09,0.4,-0.93877,7e-05,6.15896]
[1778186229908,36.3,80074.41,0.4,-0.93867,7e-05,6.16738]
[1778186232172,36.31,80074.21,0.4,-0.93867,7e-05,6.16684]
[1778186232540,36.31,80074.21,0.4,-0.93867,7e-05,6.16684]
[1778186238387,36.31,80073.92,0.4,-0.93868,7e-05,6.16658]
[1778186240021,36.31,80068.7,0.4,-0.93901,7e-05,6.14007]
[1778186241027,36.31,80062.77,0.4,-0.9394,6e-05,6.10899]
[1778186242034,36.31,80043.06,0.4,-0.94067,6e-05,6.00685]
[1778186242296,36.31,80043.06,0.4,-0.94067,6e-05,6.00685]
[1778186242984,36.31,80043.06,0.4,-0.94067,6e-05,6.00685]
[1778186243041,36.31,80031.44,0.4,-0.94141,6e-05,5.94721]
[1778186243305,36.31,80031.44,0.4,-0.94141,6e-05,5.94721]
[1778186244048,36.31,80030.6,0.4,-0.94146,6e-05,5.94303]
[1778186246704,36.31,80030.32,0.4,-0.94148,6e-05,5.94171]
[1778186246877,36.31,80030.32,0.4,-0.94148,6e-05,5.94171]
[1778186246880,36.31,80030.32,0.4,-0.94148,6e-05,5.94171]
[1778186246895,36.31,80023.02,0.4,-0.94193,6e-05,5.90474]
[1778186247456,36.31,80018.38,0.4,-0.94222,6e-05,5.88111]
[1778186248792,36.31,80018.38,0.4,-0.94222,6e-05,5.88111]
[1778186248796,36.31,80019.35,0.4,-0.94216,6e-05,5.88627]
[1778186249166,36.31,80019.35,0.4,-0.94216,6e-05,5.88627]
[1778186249853,36.31,80019.35,0.4,-0.94216,6e-05,5.88627]
[1778186249941,36.31,80014.21,0.4,-0.94248,6e-05,5.86061]
[1778186250096,36.31,80009.29,0.4,-0.94278,6e-05,5.83567]
[1778186251094,36.31,80009.29,0.4,-0.94278,6e-05,5.83567]
[1778186252045,36.31,80007.01,0.4,-0.94296,6e-05,5.81988]
[1778186252113,36.31,80002.69,0.4,-0.94323,6e-05,5.79807]
[1778186253248,36.31,80002.69,0.4,-0.94323,6e-05,5.79807]
[1778186253315,36.32,80002.29,0.4,-0.94325,6e-05,5.7964]
[1778186254353,36.32,80002.29,0.4,-0.94325,6e-05,5.7964]
[1778186254648,36.32,80002.29,0.4,-0.94325,6e-05,5.7964]
[1778186254714,36.32,79992.98,0.4,-0.94382,6e-05,5.74993]
[1778186255552,36.32,79992.2,0.4,-0.94386,6e-05,5.74645]
[1778186256689,36.32,79992.2,0.4,-0.94386,6e-05,5.74645]
[1778186260064,36.32,79990.95,0.4,-0.94392,6e-05,5.74147]
[1778186259162,36.32,79992.34,0.4,-0.94383,6e-05,5.74888]
[1778186260500,36.32,79992.34,0.4,-0.94383,6e-05,5.74888]
[1778186260682,36.32,79992.34,0.4,-0.94383,6e-05,5.74888]
[1778186261025,36.32,79992.34,0.4,-0.94383,6e-05,5.74888]
[1778186261070,36.32,79985.61,0.4,-0.94423,6e-05,5.71608]
[1778186262053,36.32,79985.61,0.4,-0.94423,6e-05,5.71608]
[1778186261969,36.33,79978.74,0.4,-0.94464,6e-05,5.68234]
[1778186262378,36.33,79978.74,0.4,-0.94464,6e-05,5.68234]
[1778186262411,36.33,79978.14,0.4,-0.94468,6e-05,5.67935]
[1778186263153,36.33,79978.14,0.4,-0.94468,6e-05,5.67935]
[1778186263600,36.33,79976.2,0.4,-0.94479,6e-05,5.67023]
[1778186265012,36.33,79971.32,0.4,-0.94507,6e-05,5.64712]
[1778186265243,36.33,79971.32,0.4,-0.94507,6e-05,5.64712]
[1778186265308,36.33,79961.41,0.4,-0.94566,6e-05,5.59808]
[1778186266471,36.33,79961.41,0.4,-0.94566,6e-05,5.59808]
[1778186266570,36.33,79961.41,0.4,-0.94566,6e-05,5.59808]
[1778186266668,36.33,79962.16,0.4,-0.94561,6e-05,5.60245]
[1778186268415,36.33,79963.44,0.4,-0.94552,6e-05,5.60942]
[1778186268519,36.33,79960.12,0.4,-0.94571,6e-05,5.59367]
[1778186269589,36.33,79960.12,0.4,-0.94571,6e-05,5.59367]
[1778186269885,36.33,79960.12,0.4,-0.94571,6e-05,5.59367]
[1778186269935,36.34,79937.37,0.4,-0.94705,6e-05,5.48281]
[1778186270336,36.34,79937.37,0.4,-0.94705,6e-05,5.48281]
[1778186270588,36.34,79928.61,0.4,-0.94755,6e-05,5.44107]
[1778186271187,36.34,79928.61,0.4,-0.94755,6e-05,5.44107]
[1778186271619,36.34,79931.71,0.4,-0.94736,6e-05,5.45702]
[1778186272262,36.34,79928.72,0.4,-0.94752,6e-05,5.44339]
[1778186273979,36.34,79928.72,0.4,-0.94752,6e-05,5.44339]
[1778186274026,36.34,79928.72,0.4,-0.94752,6e-05,5.44339]
[1778186274064,36.35,79932.54,0.4,-0.94728,6e-05,5.4637]
[1778186274753,36.35,79932.54,0.4,-0.94728,6e-05,5.4637]
[1778186275047,36.35,79941.24,0.4,-0.94676,6e-05,5.50688]
[1778186275283,36.35,79949.31,0.4,-0.94628,6e-05,5.54638]
[1778186277083,36.35,79949.31,0.4,-0.94628,6e-05,5.54638]
[1778186276290,36.35,79943.61,0.4,-0.94661,6e-05,5.5192]
[1778186277297,36.35,79933.67,0.4,-0.94718,6e-05,5.47149]
[1778186279004,36.36,79932.89,0.4,-0.94721,6e-05,5.4694]
[1778186280348,36.36,79933.94,0.4,-0.94715,6e-05,5.4745]
[1778186280366,36.36,79943.1,0.4,-0.9466,6e-05,5.52002]
[1778186281325,36.36,79948.96,0.4,-0.94625,6e-05,5.54948]
[1778186283339,36.36,79959.1,0.4,-0.94563,6e-05,5.60078]
[1778186284731,36.36,79959.1,0.4,-0.94563,6e-05,5.60078]
[1778186284828,36.36,79959.1,0.4,-0.94563,6e-05,5.60078]
[1778186284913,36.37,79974.85,0.4,-0.94467,6e-05,5.67942]
[1778186285235,36.37,79974.85,0.4,-0.94467,6e-05,5.67942]
[1778186285901,36.37,79979.75,0.4,-0.94437,6e-05,5.70432]
[1778186287045,36.37,79979.75,0.4,-0.94437,6e-05,5.70432]
[1778186287060,36.37,79979.75,0.4,-0.94437,6e-05,5.70432]
[1778186287618,36.37,79980.41,0.4,-0.94432,6e-05,5.70808]
[1778186287643,36.37,79980.41,0.4,-0.94432,6e-05,5.70808]
[1778186287799,36.37,79984.91,0.4,-0.94404,6e-05,5.73101]
[1778186288636,36.37,79984.91,0.4,-0.94404,6e-05,5.73101]
[1778186288740,36.37,80001.22,0.4,-0.94304,6e-05,5.81334]
[1778186290089,36.37,80002.76,0.4,-0.94293,6e-05,5.82167]
[1778186290400,36.37,79999.98,0.4,-0.94311,6e-05,5.80765]
[1778186291407,36.37,80001.84,0.4,-0.94299,6e-05,5.81733]
[1778186292907,36.37,80001.84,0.4,-0.94299,6e-05,5.81733]
[1778186293026,36.37,80001.84,0.4,-0.94299,6e-05,5.81733]
[1778186293105,36.37,80001.84,0.4,-0.94299,6e-05,5.81733]
[1778186293051,36.37,80002.48,0.4,-0.94294,6e-05,5.82113]
[1778186293545,36.37,80002.48,0.4,-0.94294,6e-05,5.82113]
[1778186293619,36.37,80002.48,0.4,-0.94294,6e-05,5.82113]
[1778186294001,36.37,80002.48,0.4,-0.94294,6e-05,5.82113]
[1778186294053,36.37,80002.48,0.4,-0.94294,6e-05,5.82113]
[1778186294077,36.37,80001.89,0.4,-0.94297,6e-05,5.81844]
[1778186294307,36.37,80001.89,0.4,-0.94297,6e-05,5.81844]
[1778186294523,36.37,80001.89,0.4,-0.94297,6e-05,5.81844]
[1778186295104,36.37,80001.89,0.4,-0.94297,6e-05,5.81844]
[1778186294623,36.37,80001.09,0.4,-0.94302,6e-05,5.8144]
[1778186295254,36.37,80001.09,0.4,-0.94302,6e-05,5.8144]
[1778186295436,36.38,80002.7,0.4,-0.94292,6e-05,5.82282]
[1778186296444,36.38,80007.32,0.4,-0.94263,6e-05,5.84644]
[1778186299536,36.38,80003.31,0.4,-0.94287,6e-05,5.82691]
[1778186300959,36.38,80001.4,0.4,-0.94298,6e-05,5.81785]
[1778186301478,36.38,79999.39,0.4,-0.9431,6e-05,5.80771]
[1778186302714,36.38,79999.39,0.4,-0.9431,6e-05,5.80771]
[1778186302804,36.38,79995.36,0.4,-0.94335,6e-05,5.78774]
[1778186303492,36.38,79992.53,0.4,-0.94352,6e-05,5.77386]
[1778186304499,36.38,79986.55,0.4,-0.94388,6e-05,5.74425]
[1778186305506,36.38,79981.45,0.4,-0.94419,6e-05,5.71917]
[1778186306514,36.38,79983.77,0.4,-0.94404,6e-05,5.73121]
[1778186308396,36.39,79984.12,0.4,-0.94401,6e-05,5.7334]
[1778186308777,36.39,79984.12,0.4,-0.94401,6e-05,5.7334]
[1778186309534,36.39,79982.21,0.4,-0.94412,6e-05,5.72474]
[1778186310541,36.39,79985.93,0.4,-0.94389,6e-05,5.74379]
[1778186314569,36.39,79983.87,0.4,-0.94403,6e-05,5.73039]
[1778186315576,36.39,79986.84,0.4,-0.94385,6e-05,5.74568]
[1778186316583,36.4,79984.67,0.4,-0.94397,6e-05,5.73525]
[1778186321618,36.4,79983.95,0.4,-0.94399,6e-05,5.73381]
[1778186323632,36.4,79987.9,0.4,-0.94374,6e-05,5.75445]
[1778186324639,36.4,79989.72,0.4,-0.94362,6e-05,5.76397]
[1778186325646,36.4,79991.15,0.4,-0.94353,6e-05,5.77152]
[1778186326656,36.41,79992.6,0.4,-0.94344,6e-05,5.77917]
[1778186327660,36.41,79994.04,0.4,-0.94334,6e-05,5.78677]
[1778186328552,36.41,79994.04,0.4,-0.94334,6e-05,5.78677]
[1778186328582,36.41,79994.04,0.4,-0.94334,6e-05,5.78677]
[1778186328667,36.41,79994.58,0.4,-0.94331,6e-05,5.78983]
[1778186329177,36.41,79994.58,0.4,-0.94331,6e-05,5.78983]
[1778186329226,36.41,79994.58,0.4,-0.94331,6e-05,5.78983]
[1778186329276,36.41,79994.58,0.4,-0.94331,6e-05,5.78983]
[1778186329560,36.41,79994.58,0.4,-0.94331,6e-05,5.78983]
[1778186329675,36.41,79994.58,0.4,-0.94331,6e-05,5.78983]
[1778186329776,36.41,79996.85,0.4,-0.94316,6e-05,5.80159]
[1778186330164,36.41,79996.85,0.4,-0.94316,6e-05,5.80159]
[1778186330216,36.41,79996.85,0.4,-0.94316,6e-05,5.80159]
[1778186330344,36.41,79996.85,0.4,-0.94316,6e-05,5.80159]
[1778186330386,36.41,79996.85,0.4,-0.94316,6e-05,5.80159]
[1778186330681,36.41,79998.23,0.4,-0.94307,6e-05,5.80886]
[1778186331451,36.41,79998.23,0.4,-0.94307,6e-05,5.80886]
[1778186332695,36.41,79993.79,0.4,-0.94334,6e-05,5.78716]
[1778186333391,36.41,79993.79,0.4,-0.94334,6e-05,5.78716]
[1778186333702,36.41,79987.81,0.4,-0.9437,6e-05,5.7575]
[1778186334709,36.41,79985.2,0.4,-0.94386,6e-05,5.74483]
[1778186338528,36.42,79984.63,0.4,-0.94388,6e-05,5.74322]
[1778186338554,36.42,79984.63,0.4,-0.94388,6e-05,5.74322]
[1778186338994,36.42,79984.63,0.4,-0.94388,6e-05,5.74322]
[1778186339015,36.42,79984.63,0.4,-0.94388,6e-05,5.74322]
[1778186339099,36.42,79984.63,0.4,-0.94388,6e-05,5.74322]
[1778186339108,36.42,79985.69,0.4,-0.9438,6e-05,5.74933]
[1778186339478,36.42,79985.69,0.4,-0.9438,6e-05,5.74933]
[1778186340306,36.42,79986.0,0.4,-0.94378,6e-05,5.75088]
[1778186340383,36.42,79986.0,0.4,-0.94378,6e-05,5.75088]
[1778186340751,36.42,79987.2,0.4,-0.9437,6e-05,5.75728]
[1778186341638,36.42,79987.2,0.4,-0.9437,6e-05,5.75728]
[1778186344779,36.42,79989.26,0.4,-0.94356,6e-05,5.76913]
[1778186345786,36.42,79997.47,0.4,-0.94305,6e-05,5.81075]
[1778186346793,36.42,79995.98,0.4,-0.94314,6e-05,5.80354]
[1778186347785,36.42,79995.98,0.4,-0.94314,6e-05,5.80354]
[1778186347802,36.42,79994.52,0.4,-0.94322,6e-05,5.7965]
[1778186348809,36.43,79989.57,0.4,-0.94352,6e-05,5.77196]
[1778186349816,36.43,79987.47,0.4,-0.94365,6e-05,5.76179]
[1778186351858,36.43,79984.23,0.4,-0.94384,6e-05,5.74631]
[1778186352862,36.43,79978.68,0.4,-0.94417,6e-05,5.71896]
[1778186353581,36.43,79978.68,0.4,-0.94417,6e-05,5.71896]
[1778186353784,36.43,79978.68,0.4,-0.94417,6e-05,5.71896]
[1778186353869,36.43,79976.13,0.4,-0.94432,6e-05,5.70664]
[1778186354876,36.43,79977.56,0.4,-0.94423,6e-05,5.7142]
[1778186356890,36.43,79979.61,0.4,-0.94409,6e-05,5.72532]
[1778186357599,36.43,79979.61,0.4,-0.94409,6e-05,5.72532]
[1778186357897,36.43,79980.73,0.4,-0.94402,6e-05,5.73135]
[1778186360618,36.44,79979.79,0.4,-0.94407,6e-05,5.72748]
[1778186360728,36.44,79979.79,0.4,-0.94407,6e-05,5.72748]
[1778186360918,36.44,79979.72,0.4,-0.94407,6e-05,5.72754]
[1778186362918,36.44,79978.77,0.4,-0.94412,6e-05,5.7232]
[1778186362935,36.44,79972.91,0.4,-0.94447,6e-05,5.69443]
[1778186363948,36.44,79967.15,0.4,-0.94481,6e-05,5.66624]
[1778186364955,36.44,79963.04,0.4,-0.94505,6e-05,5.64634]
[1778186365956,36.44,79963.04,0.4,-0.94505,6e-05,5.64634]
[1778186365977,36.44,79963.04,0.4,-0.94505,6e-05,5.64634]
[1778186365983,36.44,79962.64,0.4,-0.94507,6e-05,5.64487]
[1778186368552,36.45,79962.89,0.4,-0.94504,6e-05,5.64719]
[1778186368587,36.45,79962.89,0.4,-0.94504,6e-05,5.64719]
[1778186368983,36.45,79965.96,0.4,-0.94485,6e-05,5.66293]
[1778186369360,36.45,79965.96,0.4,-0.94485,6e-05,5.66293]
[1778186369474,36.45,79965.96,0.4,-0.94485,6e-05,5.66293]
[1778186369564,36.45,79965.96,0.4,-0.94485,6e-05,5.66293]
[1778186369818,36.45,79965.96,0.4,-0.94485,6e-05,5.66293]
[1778186370063,36.45,79975.29,0.4,-0.94428,6e-05,5.70982]
[1778186371172,36.45,79974.42,0.4,-0.94436,6e-05,5.70164]
[1778186372516,36.45,79973.34,0.4,-0.94443,6e-05,5.69626]
[1778186372571,36.45,79973.34,0.4,-0.94443,6e-05,5.69626]
[1778186373011,36.45,79974.49,0.4,-0.94435,6e-05,5.70243]
[1778186373458,36.45,79974.49,0.4,-0.94435,6e-05,5.70243]
[1778186373699,36.45,79974.49,0.4,-0.94435,6e-05,5.70243]
[1778186373750,36.45,79974.49,0.4,-0.94435,6e-05,5.70243]
[1778186374018,36.45,79974.44,0.4,-0.94435,6e-05,5.70264]
[1778186375181,36.45,79974.44,0.4,-0.94435,6e-05,5.70264]
[1778186375313,36.45,79974.39,0.4,-0.94435,6e-05,5.70284]
[1778186375506,36.45,79974.39,0.4,-0.94435,6e-05,5.70284]
[1778186376034,36.46,79965.92,0.4,-0.94485,6e-05,5.66168]
[1778186377041,36.46,79957.22,0.4,-0.94537,6e-05,5.61919]
[1778186378088,36.46,79957.22,0.4,-0.94537,6e-05,5.61919]
[1778186378163,36.46,79955.32,0.4,-0.94547,6e-05,5.61041]
[1778186384090,36.47,79956.32,0.4,-0.94537,6e-05,5.61889]
[1778186386104,36.47,79954.73,0.4,-0.94545,6e-05,5.61223]
[1778186388118,36.49,79952.79,0.4,-0.94549,6e-05,5.60918]
[1778186390554,36.49,79951.97,0.4,-0.94552,6e-05,5.60635]
[1778186391213,36.49,79951.97,0.4,-0.94552,6e-05,5.60635]
[1778186391152,36.49,79947.28,0.4,-0.94579,6e-05,5.58391]
[1778186391294,36.49,79947.28,0.4,-0.94579,6e-05,5.58391]
[1778186391554,36.49,79947.28,0.4,-0.94579,6e-05,5.58391]
[1778186392008,36.49,79947.28,0.4,-0.94579,6e-05,5.58391]
[1778186392100,36.49,79947.28,0.4,-0.94579,6e-05,5.58391]
[1778186392157,36.49,79938.3,0.4,-0.94631,6e-05,5.54058]
[1778186393101,36.49,79938.3,0.4,-0.94631,6e-05,5.54058]
[1778186393164,36.49,79933.12,0.4,-0.94661,6e-05,5.51602]
[1778186396359,36.5,79931.99,0.4,-0.94665,6e-05,5.51275]
[1778186396410,36.5,79931.99,0.4,-0.94665,6e-05,5.51275]
[1778186396760,36.5,79931.99,0.4,-0.94665,6e-05,5.51275]
[1778186399206,36.51,79935.28,0.4,-0.94643,6e-05,5.531]
[1778186400213,36.51,79933.4,0.4,-0.94653,6e-05,5.52255]
[1778186402974,36.51,79934.19,0.4,-0.94647,6e-05,5.52784]
[1778186404122,36.51,79934.19,0.4,-0.94647,6e-05,5.52784]
[1778186405248,36.52,79932.33,0.4,-0.94655,6e-05,5.52093]
[1778186406715,36.52,79932.33,0.4,-0.94655,6e-05,5.52093]
[1778186406774,36.52,79930.43,0.4,-0.94665,6e-05,5.51241]
[1778186407262,36.52,79940.19,0.4,-0.94607,6e-05,5.56076]
[1778186408503,36.52,79940.19,0.4,-0.94607,6e-05,5.56076]
[1778186408586,36.52,79944.72,0.4,-0.94579,6e-05,5.58361]
[1778186409603,36.52,79944.72,0.4,-0.94579,6e-05,5.58361]
[1778186409716,36.52,79944.72,0.4,-0.94579,6e-05,5.58361]
[1778186410038,36.52,79944.72,0.4,-0.94579,6e-05,5.58361]
[1778186410104,36.52,79951.57,0.4,-0.94538,6e-05,5.61788]
[1778186410910,36.52,79951.57,0.4,-0.94538,6e-05,5.61788]
[1778186410947,36.52,79961.44,0.4,-0.94478,6e-05,5.66715]
[1778186411924,36.53,79973.42,0.4,-0.94405,6e-05,5.7271]
[1778186413285,36.53,79973.42,0.4,-0.94405,6e-05,5.7271]
[1778186412297,36.53,79976.11,0.4,-0.94388,6e-05,5.74089]
[1778186413520,36.53,79965.4,0.4,-0.94453,6e-05,5.688]
[1778186414704,36.53,79965.4,0.4,-0.94453,6e-05,5.688]
[1778186414820,36.53,79965.4,0.4,-0.94453,6e-05,5.688]
[1778186414873,36.53,79956.28,0.4,-0.94507,6e-05,5.64333]
[1778186415430,36.53,79956.28,0.4,-0.94507,6e-05,5.64333]
[1778186415513,36.53,79941.51,0.4,-0.94595,6e-05,5.57073]
[1778186416334,36.55,79940.36,0.4,-0.94593,6e-05,5.5719]
[1778186417621,36.55,79940.36,0.4,-0.94593,6e-05,5.5719]
[1778186417775,36.55,79940.36,0.4,-0.94593,6e-05,5.5719]
[1778186417814,36.55,79939.33,0.4,-0.94599,6e-05,5.56749]
[1778186418598,36.55,79939.33,0.4,-0.94599,6e-05,5.56749]
[1778186418642,36.55,79939.87,0.4,-0.94595,6e-05,5.57076]
[1778186420693,36.55,79939.86,0.4,-0.94594,6e-05,5.57134]
[1778186420738,36.55,79939.86,0.4,-0.94594,6e-05,5.57134]
[1778186420889,36.55,79939.86,0.4,-0.94594,6e-05,5.57134]
[1778186421052,36.55,79939.86,0.4,-0.94594,6e-05,5.57134]
[1778186421153,36.55,79943.25,0.4,-0.94572,6e-05,5.58917]
[1778186421698,36.55,79943.25,0.4,-0.94572,6e-05,5.58917]
[1778186421745,36.55,79943.25,0.4,-0.94572,6e-05,5.58917]
[1778186421841,36.55,79943.25,0.4,-0.94572,6e-05,5.58917]
[1778186421846,36.55,79943.1,0.4,-0.94573,6e-05,5.58844]
[1778186422572,36.55,79943.1,0.4,-0.94573,6e-05,5.58844]
[1778186422752,36.55,79943.1,0.4,-0.94573,6e-05,5.58844]
[1778186423960,36.56,79942.68,0.4,-0.94575,6e-05,5.58698]
[1778186424050,36.56,79942.68,0.4,-0.94575,6e-05,5.58698]
[1778186424114,36.56,79942.68,0.4,-0.94575,6e-05,5.58698]
[1778186424242,36.56,79942.68,0.4,-0.94575,6e-05,5.58698]
[1778186424151,36.56,79941.25,0.4,-0.94583,6e-05,5.58057]
[1778186424352,36.56,79941.25,0.4,-0.94583,6e-05,5.58057]
[1778186424543,36.56,79941.25,0.4,-0.94583,6e-05,5.58057]
[1778186425046,36.56,79941.25,0.4,-0.94583,6e-05,5.58057]
[1778186425072,36.56,79941.25,0.4,-0.94583,6e-05,5.58057]
[1778186425224,36.56,79941.25,0.4,-0.94583,6e-05,5.58057]
[1778186425246,36.56,79943.12,0.4,-0.9457,6e-05,5.59094]
[1778186425379,36.56,79943.12,0.4,-0.9457,6e-05,5.59094]
[1778186425551,36.56,79943.12,0.4,-0.9457,6e-05,5.59094]
[1778186426145,36.56,79943.12,0.4,-0.9457,6e-05,5.59094]
[1778186426204,36.56,79943.12,0.4,-0.9457,6e-05,5.59094]
[1778186426184,36.56,79948.98,0.4,-0.94535,6e-05,5.62026]
[1778186426742,36.56,79948.98,0.4,-0.94535,6e-05,5.62026]
[1778186427847,36.56,79953.57,0.4,-0.94506,6e-05,5.64341]
[1778186433094,36.57,79953.65,0.4,-0.94508,6e-05,5.64102]
[1778186433195,36.57,79951.35,0.4,-0.9452,6e-05,5.63072]
[1778186433484,36.57,79955.47,0.4,-0.94496,6e-05,5.65102]
[1778186436056,36.57,79956.23,0.4,-0.9449,6e-05,5.65527]
[1778186436124,36.57,79949.46,0.4,-0.9453,6e-05,5.62294]
[1778186439059,36.58,79949.2,0.4,-0.94531,6e-05,5.62219]
[1778186440542,36.58,79944.26,0.4,-0.94558,6e-05,5.59955]
[1778186442556,36.58,79942.32,0.4,-0.94568,6e-05,5.59118]
[1778186447591,36.6,79941.94,0.4,-0.94561,6e-05,5.59727]
[1778186448539,36.6,79941.94,0.4,-0.94561,6e-05,5.59727]
[1778186448568,36.6,79941.94,0.4,-0.94561,6e-05,5.59727]
[1778186449108,36.6,79941.94,0.4,-0.94561,6e-05,5.59727]
[1778186449207,36.6,79941.3,0.4,-0.94563,6e-05,5.59524]
[1778186449353,36.6,79941.3,0.4,-0.94563,6e-05,5.59524]
[1778186449479,36.6,79941.3,0.4,-0.94563,6e-05,5.59524]
[1778186449699,36.6,79941.3,0.4,-0.94563,6e-05,5.59524]
[1778186449799,36.6,79939.61,0.4,-0.94573,6e-05,5.58697]
[1778186450613,36.61,79937.97,0.4,-0.94582,6e-05,5.57951]
[1778186451620,36.61,79939.45,0.4,-0.94573,6e-05,5.58733]
[1778186452966,36.61,79939.45,0.4,-0.94573,6e-05,5.58733]
[1778186453634,36.61,79941.56,0.4,-0.94559,6e-05,5.59879]
[1778186457225,36.61,79941.67,0.4,-0.94557,6e-05,5.60042]
[1778186457607,36.62,79941.75,0.4,-0.94555,6e-05,5.6019]
[1778186457646,36.62,79941.75,0.4,-0.94555,6e-05,5.6019]
[1778186457662,36.62,79941.52,0.4,-0.94556,6e-05,5.60077]
[1778186459191,36.62,79941.52,0.4,-0.94556,6e-05,5.60077]
[1778186459266,36.62,79941.52,0.4,-0.94556,6e-05,5.60077]
[1778186459307,36.62,79941.52,0.4,-0.94556,6e-05,5.60077]
[1778186459236,36.62,79941.61,0.4,-0.94554,6e-05,5.60229]
[1778186461048,36.62,79941.7,0.4,-0.94554,6e-05,5.60273]
[1778186461200,36.62,79941.7,0.4,-0.94554,6e-05,5.60273]
[1778186461289,36.62,79941.45,0.4,-0.94554,6e-05,5.60258]
[1778186461361,36.62,79941.45,0.4,-0.94554,6e-05,5.60258]
[1778186462481,36.62,79941.7,0.4,-0.94553,6e-05,5.6038]
[1778186462498,36.62,79941.7,0.4,-0.94553,6e-05,5.6038]
[1778186462697,36.62,79944.0,0.4,-0.94538,6e-05,5.61562]
[1778186463591,36.62,79944.0,0.4,-0.94538,6e-05,5.61562]
[1778186463704,36.62,79945.54,0.4,-0.94528,6e-05,5.62369]
[1778186466725,36.63,79943.23,0.4,-0.9454,6e-05,5.61385]
[1778186469367,36.63,79942.97,0.4,-0.94541,6e-05,5.61361]
[1778186469381,36.63,79942.97,0.4,-0.94541,6e-05,5.61361]
[1778186469560,36.63,79942.97,0.4,-0.94541,6e-05,5.61361]
[1778186469858,36.63,79942.97,0.4,-0.94541,6e-05,5.61361]
[1778186470225,36.63,79944.49,0.4,-0.9453,6e-05,5.62209]
[1778186475788,36.64,79939.22,0.4,-0.94559,6e-05,5.59876]
[1778186477802,36.64,79937.33,0.4,-0.94568,6e-05,5.59059]
[1778186480823,36.65,79939.3,0.4,-0.94555,6e-05,5.60186]
[1778186482837,36.65,79940.66,0.4,-0.94545,6e-05,5.60957]
[1778186485858,36.65,79937.86,0.4,-0.9456,6e-05,5.59739]
[1778186486757,36.65,79937.86,0.4,-0.9456,6e-05,5.59739]
[1778186486817,36.65,79937.86,0.4,-0.9456,6e-05,5.59739]
[1778186486865,36.65,79934.1,0.4,-0.94582,6e-05,5.57953]
[1778186487825,36.65,79934.1,0.4,-0.94582,6e-05,5.57953]
[1778186487872,36.66,79931.59,0.4,-0.94596,6e-05,5.56784]
[1778186488879,36.66,79930.13,0.4,-0.94604,6e-05,5.5613]
[1778186490013,36.66,79930.13,0.4,-0.94604,6e-05,5.5613]
[1778186490102,36.66,79929.75,0.4,-0.94605,6e-05,5.56003]
[1778186493914,36.66,79937.21,0.4,-0.94562,6e-05,5.59408]
[1778186494455,36.66,79937.21,0.4,-0.94562,6e-05,5.59408]
[1778186494605,36.66,79937.21,0.4,-0.94562,6e-05,5.59408]
[1778186494921,36.67,79937.19,0.4,-0.94562,6e-05,5.59452]
[1778186495514,36.67,79937.19,0.4,-0.94562,6e-05,5.59452]
[1778186495931,36.67,79940.11,0.4,-0.94544,6e-05,5.60935]
[1778186498528,36.67,79940.95,0.4,-0.94538,6e-05,5.61448]
[1778186498580,36.67,79940.95,0.4,-0.94538,6e-05,5.61448]
[1778186499240,36.67,79940.95,0.4,-0.94538,6e-05,5.61448]
[1778186499285,36.67,79941.14,0.4,-0.94535,6e-05,5.61642]
[1778186499523,36.67,79941.14,0.4,-0.94535,6e-05,5.61642]
[1778186499602,36.67,79941.14,0.4,-0.94535,6e-05,5.61642]
[1778186499742,36.67,79941.14,0.4,-0.94535,6e-05,5.61642]
[1778186500078,36.67,79945.46,0.4,-0.9451,6e-05,5.63763]
[1778186500447,36.67,79945.46,0.4,-0.9451,6e-05,5.63763]
[1778186501301,36.67,79945.46,0.4,-0.9451,6e-05,5.63763]
[1778186502398,36.67,79945.88,0.4,-0.94506,6e-05,5.64061]
[1778186502548,36.67,79945.88,0.4,-0.94506,6e-05,5.64061]
[1778186502979,36.68,79947.04,0.4,-0.94498,6e-05,5.64678]
[1778186509021,36.68,79944.86,0.4,-0.94508,6e-05,5.63879]
[1778186510029,36.68,79941.46,0.4,-0.94528,6e-05,5.62256]
[1778186514056,36.69,79943.43,0.4,-0.94514,6e-05,5.63417]
[1778186519091,36.69,79942.87,0.4,-0.94514,6e-05,5.63382]
[1778186522112,36.7,79937.6,0.4,-0.94544,6e-05,5.60941]
[1778186523119,36.7,79935.42,0.4,-0.94556,6e-05,5.59921]
[1778186524195,36.7,79935.42,0.4,-0.94556,6e-05,5.59921]
[1778186524233,36.7,79935.42,0.4,-0.94556,6e-05,5.59921]
[1778186524248,36.7,79932.62,0.4,-0.94571,6e-05,5.58658]
[1778186524701,36.7,79932.62,0.4,-0.94571,6e-05,5.58658]
[1778186524754,36.7,79932.62,0.4,-0.94571,6e-05,5.58658]
[1778186525136,36.7,79931.13,0.4,-0.9458,6e-05,5.5793]
[1778186527601,36.7,79931.23,0.4,-0.94578,6e-05,5.58091]
[1778186527645,36.7,79931.23,0.4,-0.94578,6e-05,5.58091]
[1778186528154,36.71,79931.06,0.4,-0.94578,6e-05,5.58065]
[1778186528620,36.71,79931.06,0.4,-0.94578,6e-05,5.58065]
[1778186528732,36.71,79931.06,0.4,-0.94578,6e-05,5.58065]
[1778186528765,36.71,79931.06,0.4,-0.94578,6e-05,5.58065]
[1778186529161,36.71,79930.73,0.4,-0.9458,6e-05,5.5796]
[1778186530297,36.71,79930.73,0.4,-0.9458,6e-05,5.5796]
[1778186531168,36.71,79930.32,0.4,-0.94581,6e-05,5.57874]
[1778186531281,36.71,79930.32,0.4,-0.94581,6e-05,5.57874]
[1778186531373,36.71,79930.65,0.4,-0.94578,6e-05,5.58092]
[1778186531517,36.71,79930.65,0.4,-0.94578,6e-05,5.58092]
[1778186531869,36.71,79930.65,0.4,-0.94578,6e-05,5.58092]
[1778186532124,36.71,79930.65,0.4,-0.94578,6e-05,5.58092]
[1778186532182,36.71,79930.23,0.4,-0.94581,6e-05,5.57887]
[1778186532565,36.71,79930.23,0.4,-0.94581,6e-05,5.57887]
[1778186533203,36.71,79930.23,0.4,-0.94581,6e-05,5.57887]
[1778186533371,36.71,79930.23,0.4,-0.94581,6e-05,5.57887]
[1778186533240,36.71,79930.27,0.4,-0.94579,6e-05,5.58021]
[1778186533549,36.71,79930.27,0.4,-0.94579,6e-05,5.58021]
[1778186533949,36.71,79930.27,0.4,-0.94579,6e-05,5.58021]
[1778186534067,36.71,79930.27,0.4,-0.94579,6e-05,5.58021]
[1778186534080,36.71,79930.27,0.4,-0.94579,6e-05,5.58021]
[1778186534299,36.71,79930.27,0.4,-0.94579,6e-05,5.58021]
[1778186534196,36.71,79930.34,0.4,-0.94579,6e-05,5.58055]
[1778186535168,36.71,79930.34,0.4,-0.94579,6e-05,5.58055]
[1778186535265,36.72,79930.34,0.4,-0.94577,6e-05,5.5817]
[1778186535770,36.72,79930.34,0.4,-0.94577,6e-05,5.5817]
[1778186535817,36.72,79930.34,0.4,-0.94577,6e-05,5.5817]
[1778186536361,36.72,79930.34,0.4,-0.94577,6e-05,5.5817]
[1778186542553,36.73,79929.16,0.4,-0.94579,6e-05,5.58]
[1778186543358,36.73,79926.96,0.4,-0.94591,6e-05,5.56987]
[1778186549015,36.74,79926.33,0.4,-0.94591,6e-05,5.5698]
[1778186551316,36.74,79921.04,0.4,-0.94624,6e-05,5.54116]
[1778186556351,36.75,79918.18,0.4,-0.94637,6e-05,5.53056]
[1778186557601,36.75,79918.11,0.4,-0.94637,6e-05,5.5309]
[1778186560840,36.76,79918.8,0.4,-0.9463,6e-05,5.53625]
[1778186564413,36.76,79921.32,0.4,-0.94612,6e-05,5.55112]
[1778186568441,36.77,79925.39,0.4,-0.94585,6e-05,5.57344]
[1778186571462,36.77,79927.18,0.4,-0.94572,6e-05,5.58393]
[1778186576914,36.78,79926.14,0.4,-0.94576,6e-05,5.58117]
[1778186578563,36.78,79926.52,0.4,-0.94572,6e-05,5.58415]
[1778186579187,36.78,79926.52,0.4,-0.94572,6e-05,5.58415]
[1778186587574,36.8,79925.96,0.4,-0.94569,6e-05,5.58698]
[1778186592612,36.8,79924.44,0.4,-0.94574,6e-05,5.5823]
[1778186596640,36.81,79920.88,0.4,-0.94593,6e-05,5.56717]
[1778186600014,36.81,79919.69,0.4,-0.94598,6e-05,5.56253]
[1778186601676,36.82,79918.03,0.4,-0.94606,6e-05,5.55622]
[1778186603564,36.82,79918.3,0.4,-0.94603,6e-05,5.55812]
[1778186604174,36.82,79918.3,0.4,-0.94603,6e-05,5.55812]
[1778186607543,36.82,79919.11,0.4,-0.94596,6e-05,5.56443]
[1778186607565,36.82,79919.11,0.4,-0.94596,6e-05,5.56443]
[1778186608950,36.83,79919.44,0.4,-0.94593,6e-05,5.56662]
[1778186609050,36.83,79919.44,0.4,-0.94593,6e-05,5.56662]
[1778186609095,36.83,79919.44,0.4,-0.94593,6e-05,5.56662]
[1778186609527,36.83,79919.97,0.4,-0.94589,6e-05,5.56978]
[1778186610099,36.83,79919.97,0.4,-0.94589,6e-05,5.56978]
[1778186610542,36.83,79918.81,0.4,-0.94595,6e-05,5.56473]
[1778186610566,36.83,79918.81,0.4,-0.94595,6e-05,5.56473]
[1778186610985,36.83,79918.81,0.4,-0.94595,6e-05,5.56473]
[1778186611165,36.83,79918.81,0.4,-0.94595,6e-05,5.56473]
[1778186611623,36.83,79918.03,0.4,-0.94603,6e-05,5.55678]
[1778186611641,36.83,79918.03,0.4,-0.94603,6e-05,5.55678]
[1778186611840,36.83,79918.03,0.4,-0.94603,6e-05,5.55678]
[1778186612300,36.83,79918.03,0.4,-0.94603,6e-05,5.55678]
[1778186612355,36.83,79906.11,0.4,-0.94672,6e-05,5.49991]
[1778186613357,36.83,79906.11,0.4,-0.94672,6e-05,5.49991]
[1778186613411,36.83,79903.87,0.4,-0.94685,6e-05,5.48932]
[1778186613550,36.83,79903.87,0.4,-0.94685,6e-05,5.48932]
[1778186618801,36.83,79903.31,0.4,-0.94687,6e-05,5.48708]
[1778186621318,36.83,79903.41,0.4,-0.94687,6e-05,5.48777]
[1778186621666,36.84,79903.36,0.4,-0.94686,6e-05,5.48795]
[1778186621801,36.84,79903.36,0.4,-0.94686,6e-05,5.48795]
[1778186621822,36.84,79901.6,0.4,-0.94697,6e-05,5.47948]
[1778186623572,36.84,79901.56,0.4,-0.94697,6e-05,5.47952]
[1778186624109,36.84,79901.56,0.4,-0.94697,6e-05,5.47952]
[1778186625850,36.84,79902.12,0.4,-0.94691,6e-05,5.48379]
[1778186631892,36.85,79902.32,0.4,-0.94685,6e-05,5.4891]
[1778186633549,36.85,79903.31,0.4,-0.94678,6e-05,5.49459]
[1778186634169,36.85,79903.31,0.4,-0.94678,6e-05,5.49459]
[1778186634188,36.85,79905.51,0.4,-0.94665,6e-05,5.50528]
[1778186635384,36.85,79905.51,0.4,-0.94665,6e-05,5.50528]
[1778186635471,36.85,79903.96,0.4,-0.94674,6e-05,5.49797]
[1778186637645,36.85,79903.92,0.4,-0.94674,6e-05,5.49848]
[1778186637652,36.85,79903.92,0.4,-0.94674,6e-05,5.49848]
[1778186638296,36.86,79902.64,0.4,-0.9468,6e-05,5.49302]
[1778186638684,36.86,79902.64,0.4,-0.9468,6e-05,5.49302]
[1778186638825,36.86,79902.64,0.4,-0.9468,6e-05,5.49302]
[1778186638874,36.86,79902.64,0.4,-0.9468,6e-05,5.49302]
[1778186638908,36.86,79902.64,0.4,-0.94679,6e-05,5.49374]
[1778186640171,36.86,79902.64,0.4,-0.94679,6e-05,5.49374]
[1778186642602,36.86,79902.16,0.4,-0.94679,6e-05,5.49357]
[1778186642717,36.86,79902.16,0.4,-0.94679,6e-05,5.49357]
[1778186643207,36.86,79902.16,0.4,-0.94679,6e-05,5.49357]
[1778186643288,36.87,79906.11,0.4,-0.94656,6e-05,5.51332]
[1778186644275,36.87,79912.23,0.4,-0.94619,6e-05,5.54358]
[1778186646245,36.87,79912.21,0.4,-0.94618,6e-05,5.54412]
[1778186649282,36.87,79913.7,0.4,-0.94607,6e-05,5.55323]
[1778186650019,36.88,79915.67,0.4,-0.94594,6e-05,5.56402]
[1778186652433,36.88,79925.12,0.4,-0.94537,6e-05,5.61171]
[1778186652655,36.88,79925.12,0.4,-0.94537,6e-05,5.61171]
[1778186652744,36.88,79925.12,0.4,-0.94537,6e-05,5.61171]
[1778186653043,36.88,79926.35,0.4,-0.94529,6e-05,5.6177]
[1778186654126,36.88,79926.35,0.4,-0.94529,6e-05,5.6177]
[1778186654210,36.88,79926.35,0.4,-0.94529,6e-05,5.6177]
[1778186654240,36.88,79926.35,0.4,-0.94529,6e-05,5.6177]
[1778186654283,36.88,79926.11,0.4,-0.9453,6e-05,5.61705]
[1778186654722,36.88,79926.11,0.4,-0.9453,6e-05,5.61705]
[1778186654912,36.88,79926.11,0.4,-0.9453,6e-05,5.61705]
[1778186655188,36.88,79926.11,0.4,-0.9453,6e-05,5.61705]
[1778186655371,36.88,79926.11,0.4,-0.9453,6e-05,5.61705]
[1778186655431,36.88,79926.11,0.4,-0.9453,6e-05,5.61705]
[1778186655506,36.88,79926.11,0.4,-0.9453,6e-05,5.61705]
[1778186655449,36.89,79926.9,0.4,-0.94524,6e-05,5.62193]
[1778186655734,36.89,79926.9,0.4,-0.94524,6e-05,5.62193]
[1778186656130,36.89,79926.9,0.4,-0.94524,6e-05,5.62193]
[1778186656289,36.89,79926.9,0.4,-0.94524,6e-05,5.62193]
[1778186656323,36.89,79926.9,0.4,-0.94524,6e-05,5.62193]
[1778186656469,36.89,79926.9,0.4,-0.94524,6e-05,5.62193]
[1778186656564,36.89,79927.13,0.4,-0.94522,6e-05,5.62356]
[1778186657394,36.89,79927.13,0.4,-0.94522,6e-05,5.62356]
[1778186657463,36.89,79925.51,0.4,-0.94531,6e-05,5.61618]
[1778186662107,36.89,79927.76,0.4,-0.94515,6e-05,5.62925]
[1778186667142,36.9,79927.08,0.4,-0.94516,6e-05,5.62844]
[1778186668560,36.9,79926.85,0.4,-0.94517,6e-05,5.62782]
[1778186668576,36.9,79926.85,0.4,-0.94517,6e-05,5.62782]
[1778186669093,36.9,79926.85,0.4,-0.94517,6e-05,5.62782]
[1778186669324,36.9,79926.85,0.4,-0.94517,6e-05,5.62782]
[1778186669344,36.9,79926.39,0.4,-0.94519,6e-05,5.62609]
[1778186669552,36.9,79926.39,0.4,-0.94519,6e-05,5.62609]
[1778186670471,36.9,79926.39,0.4,-0.94519,6e-05,5.62609]
[1778186670392,36.9,79929.2,0.4,-0.94501,6e-05,5.64082]
[1778186670555,36.9,79929.2,0.4,-0.94501,6e-05,5.64082]
[1778186670605,36.9,79929.2,0.4,-0.94501,6e-05,5.64082]
[1778186670817,36.9,79929.2,0.4,-0.94501,6e-05,5.64082]
[1778186671170,36.9,79932.61,0.4,-0.94485,6e-05,5.65271]
[1778186671712,36.9,79932.61,0.4,-0.94485,6e-05,5.65271]
[1778186676872,36.91,79932.51,0.4,-0.94483,6e-05,5.65453]
[1778186677214,36.91,79945.2,0.4,-0.94406,6e-05,5.71732]
[1778186677962,36.91,79945.2,0.4,-0.94406,6e-05,5.71732]
[1778186678343,36.91,79945.2,0.4,-0.94406,6e-05,5.71732]
[1778186678526,36.91,79945.2,0.4,-0.94406,6e-05,5.71732]
[1778186678541,36.91,79958.72,0.4,-0.94323,6e-05,5.785]
[1778186679474,36.91,79958.72,0.4,-0.94323,6e-05,5.785]
[1778186679521,36.91,79959.88,0.4,-0.94316,6e-05,5.79102]
[1778186681242,36.92,79961.86,0.4,-0.94303,6e-05,5.80111]
[1778186683580,36.92,79962.97,0.4,-0.94296,6e-05,5.8071]
[1778186683591,36.92,79962.97,0.4,-0.94296,6e-05,5.8071]
[1778186684069,36.92,79962.97,0.4,-0.94296,6e-05,5.8071]
[1778186684388,36.92,79962.97,0.4,-0.94296,6e-05,5.8071]
[1778186684455,36.92,79962.55,0.4,-0.94298,6e-05,5.80546]
[1778186684956,36.92,79962.55,0.4,-0.94298,6e-05,5.80546]
[1778186685027,36.92,79962.55,0.4,-0.94298,6e-05,5.80546]
[1778186685045,36.92,79962.55,0.4,-0.94298,6e-05,5.80546]
[1778186685270,36.92,79962.89,0.4,-0.94296,6e-05,5.80715]
[1778186690202,36.92,79963.57,0.4,-0.94291,6e-05,5.81137]
[1778186690391,36.92,79963.57,0.4,-0.94291,6e-05,5.81137]
[1778186690406,36.92,79963.57,0.4,-0.94291,6e-05,5.81137]
[1778186690502,36.92,79963.93,0.4,-0.94288,6e-05,5.81356]
[1778186692319,36.92,79966.09,0.4,-0.94275,6e-05,5.8245]
[1778186694333,36.92,79964.2,0.4,-0.94286,6e-05,5.81544]
[1778186695197,36.92,79964.2,0.4,-0.94286,6e-05,5.81544]
[1778186700375,36.92,79965.67,0.4,-0.94275,6e-05,5.8239]
[1778186705414,36.93,79968.86,0.4,-0.94255,6e-05,5.84056]
[1778186708435,36.93,79967.19,0.4,-0.94265,6e-05,5.8326]
[1778186710449,36.93,79964.21,0.4,-0.94282,6e-05,5.81802]
[1778186716491,36.93,79965.26,0.4,-0.94275,6e-05,5.82414]
[1778186718556,36.93,79965.26,0.4,-0.94275,6e-05,5.82414]
[1778186719147,36.93,79965.39,0.4,-0.94274,6e-05,5.82505]
[1778186719181,36.93,79965.39,0.4,-0.94274,6e-05,5.82505]
[1778186719293,36.93,79965.39,0.4,-0.94274,6e-05,5.82505]
[1778186718627,36.93,79965.39,0.4,-0.94274,6e-05,5.82505]
[1778186722533,36.93,79965.12,0.4,-0.94275,6e-05,5.82423]
[1778186723571,36.93,79965.12,0.4,-0.94275,6e-05,5.82423]
[1778186724115,36.93,79964.33,0.4,-0.94279,6e-05,5.82043]
[1778186728553,36.93,79964.11,0.4,-0.9428,6e-05,5.81988]
[1778186728806,36.93,79964.11,0.4,-0.9428,6e-05,5.82001]
[1778186728877,36.93,79964.11,0.4,-0.9428,6e-05,5.82001]
[1778186729051,36.93,79964.11,0.4,-0.9428,6e-05,5.82001]
[1778186729585,36.93,79964.56,0.4,-0.94277,6e-05,5.82238]
[1778186730080,36.93,79964.56,0.4,-0.94277,6e-05,5.82238]
[1778186730221,36.93,79964.56,0.4,-0.94277,6e-05,5.82238]
[1778186730592,36.94,79964.48,0.4,-0.94277,6e-05,5.82211]
[1778186735944,36.94,79964.37,0.4,-0.94282,6e-05,5.8171]
[1778186736050,36.94,79964.37,0.4,-0.94282,6e-05,5.8171]
[1778186737656,36.94,79963.74,0.4,-0.94285,6e-05,5.81436]
[1778186740048,36.94,79964.47,0.4,-0.94281,6e-05,5.81825]
[1778186740139,36.94,79959.08,0.4,-0.94313,6e-05,5.79159]
[1778186741100,36.94,79959.08,0.4,-0.94313,6e-05,5.79159]
[1778186741236,36.94,79959.08,0.4,-0.94313,6e-05,5.79159]
[1778186741313,36.94,79958.02,0.4,-0.9432,6e-05,5.7865]
[1778186742183,36.94,79958.02,0.4,-0.9432,6e-05,5.7865]
[1778186742266,36.94,79955.79,0.4,-0.94333,6e-05,5.77563]
[1778186743683,36.94,79951.96,0.4,-0.94356,6e-05,5.75709]
[1778186744690,36.94,79950.05,0.4,-0.94367,6e-05,5.74789]
[1778186748548,36.94,79949.74,0.4,-0.94368,6e-05,5.74686]
[1778186749135,36.94,79949.99,0.4,-0.94366,6e-05,5.74835]
[1778186749157,36.94,79949.99,0.4,-0.94366,6e-05,5.74861]
[1778186749897,36.94,79949.99,0.4,-0.94366,6e-05,5.74861]
[1778186750136,36.94,79949.99,0.4,-0.94366,6e-05,5.74861]
[1778186750548,36.94,79950.02,0.4,-0.94365,6e-05,5.74927]
[1778186751000,36.94,79950.02,0.4,-0.94365,6e-05,5.74927]
[1778186751353,36.94,79950.02,0.4,-0.94365,6e-05,5.74927]
[1778186754304,36.95,79950.08,0.4,-0.94364,6e-05,5.75006]
[1778186755247,36.95,79949.52,0.4,-0.94367,6e-05,5.74755]
[1778186755769,36.95,79947.16,0.4,-0.94381,6e-05,5.73643]
[1778186756879,36.95,79945.77,0.4,-0.94389,6e-05,5.72985]
[1778186759797,36.95,79942.38,0.4,-0.94408,6e-05,5.71403]
[1778186761170,36.95,79942.38,0.4,-0.94408,6e-05,5.71403]
[1778186761208,36.95,79942.38,0.4,-0.94408,6e-05,5.71403]
[1778186761266,36.95,79942.04,0.4,-0.9441,6e-05,5.71268]
[1778186762339,36.95,79942.04,0.4,-0.9441,6e-05,5.71268]
[1778186762440,36.95,79940.52,0.4,-0.94419,6e-05,5.70553]
[1778186762818,36.95,79942.04,0.4,-0.94409,6e-05,5.71334]
[1778186765839,36.96,79944.0,0.4,-0.94396,6e-05,5.72397]
[1778186767201,36.96,79944.0,0.4,-0.94396,6e-05,5.72397]
[1778186767854,36.96,79939.35,0.4,-0.94423,6e-05,5.70172]
[1778186768860,36.96,79937.77,0.4,-0.94432,6e-05,5.69431]
[1778186770874,36.96,79935.75,0.4,-0.94443,6e-05,5.68512]
[1778186773315,36.96,79935.67,0.4,-0.94444,6e-05,5.6851]
[1778186773367,36.96,79935.67,0.4,-0.94444,6e-05,5.6851]
[1778186773416,36.96,79935.21,0.4,-0.94446,6e-05,5.68322]
[1778186773895,36.96,79933.59,0.4,-0.94455,6e-05,5.67566]
[1778186776738,36.96,79933.85,0.4,-0.94453,6e-05,5.67771]
[1778186776916,36.97,79934.31,0.4,-0.94449,6e-05,5.68035]
[1778186779356,36.97,79934.86,0.4,-0.94446,6e-05,5.68342]
[1778186779408,36.97,79940.42,0.4,-0.94412,6e-05,5.7111]
[1778186782690,36.97,79940.86,0.4,-0.94408,6e-05,5.71425]
[1778186782879,36.97,79940.86,0.4,-0.94408,6e-05,5.71425]
[1778186782958,36.97,79941.02,0.4,-0.94406,6e-05,5.71537]
[1778186784067,36.97,79941.02,0.4,-0.94406,6e-05,5.71537]
[1778186784173,36.97,79941.02,0.4,-0.94406,6e-05,5.71537]
[1778186784264,36.97,79941.02,0.4,-0.94406,6e-05,5.71537]
[1778186784388,36.97,79941.02,0.4,-0.94406,6e-05,5.71537]
[1778186784643,36.97,79941.02,0.4,-0.94406,6e-05,5.71537]
[1778186784476,36.97,79943.44,0.4,-0.94391,6e-05,5.7276]
[1778186785493,36.97,79943.44,0.4,-0.94391,6e-05,5.7276]
[1778186786986,36.97,79946.52,0.4,-0.94372,6e-05,5.74368]
[1778186789082,36.97,79945.86,0.4,-0.94375,6e-05,5.7407]
[1778186789263,36.97,79945.86,0.4,-0.94375,6e-05,5.7407]
[1778186789361,36.98,79946.57,0.4,-0.94371,6e-05,5.74448]
[1778186791014,36.98,79947.77,0.4,-0.94367,6e-05,5.74612]
[1778186791756,36.98,79947.77,0.4,-0.94367,6e-05,5.74612]
[1778186792831,36.98,79948.89,0.4,-0.9436,6e-05,5.75192]
[1778186797057,36.98,79952.6,0.4,-0.94336,6e-05,5.77159]
[1778186798064,36.98,79957.84,0.4,-0.94304,6e-05,5.79778]
[1778186799071,36.98,79959.82,0.4,-0.94291,6e-05,5.8078]
[1778186800078,36.98,79963.01,0.4,-0.94272,6e-05,5.82383]
[1778186805113,36.98,79962.61,0.4,-0.94273,6e-05,5.82256]
[1778186810148,36.99,79962.44,0.4,-0.94273,6e-05,5.82249]
[1778186812162,36.99,79960.62,0.4,-0.94284,6e-05,5.81376]
[1778186816190,36.99,79958.71,0.4,-0.94295,6e-05,5.80495]
[1778186818204,36.99,79957.3,0.4,-0.94303,6e-05,5.79832]
[1778186823239,36.99,79958.67,0.4,-0.94294,6e-05,5.80602]
[1778186828274,36.99,79956.15,0.4,-0.94308,6e-05,5.79437]
[1778186832752,37.0,79957.11,0.4,-0.94301,6e-05,5.79988]
[1778186833605,37.0,79957.11,0.4,-0.94301,6e-05,5.79988]
[1778186833701,37.0,79956.92,0.4,-0.94302,6e-05,5.79929]
[1778186833804,37.0,79956.92,0.4,-0.94302,6e-05,5.79929]
[1778186833838,37.0,79956.92,0.4,-0.94302,6e-05,5.79929]
[1778186836055,37.0,79956.92,0.4,-0.94302,6e-05,5.79929]
[1778186836103,37.0,79956.92,0.4,-0.94302,6e-05,5.79929]
[1778186836223,37.0,79956.92,0.4,-0.94302,6e-05,5.79929]
[1778186836504,37.0,79956.92,0.4,-0.94302,6e-05,5.79929]
[1778186836555,37.0,79956.92,0.4,-0.94302,6e-05,5.79929]
[1778186836658,37.0,79958.49,0.4,-0.94292,6e-05,5.80759]
[1778186836851,37.0,79958.49,0.4,-0.94292,6e-05,5.80759]
[1778186836891,37.0,79958.49,0.4,-0.94292,6e-05,5.80759]
[1778186837222,37.0,79958.49,0.4,-0.94292,6e-05,5.80759]
[1778186837241,37.0,79958.49,0.4,-0.94292,6e-05,5.80759]
[1778186837337,37.0,79960.07,0.4,-0.94282,6e-05,5.81544]
[1778186838022,37.0,79960.07,0.4,-0.94282,6e-05,5.81544]
[1778186838356,37.0,79960.07,0.4,-0.94282,6e-05,5.81544]
[1778186838377,37.0,79961.95,0.4,-0.9427,6e-05,5.82493]
[1778186840358,37.0,79960.22,0.4,-0.9428,6e-05,5.8166]
[1778186843559,37.0,79959.72,0.4,-0.94283,6e-05,5.81442]
[1778186843606,37.0,79959.72,0.4,-0.94283,6e-05,5.81442]
[1778186843686,37.0,79961.12,0.4,-0.94274,6e-05,5.82166]
[1778186844019,37.0,79961.12,0.4,-0.94274,6e-05,5.82166]
[1778186844127,37.0,79961.12,0.4,-0.94274,6e-05,5.82166]
[1778186844650,37.0,79961.12,0.4,-0.94274,6e-05,5.82166]
[1778186844681,37.0,79961.12,0.4,-0.94274,6e-05,5.82166]
[1778186844387,37.0,79960.17,0.4,-0.9428,6e-05,5.81694]
[1778186845029,37.0,79960.17,0.4,-0.9428,6e-05,5.81694]
[1778186845043,37.0,79960.17,0.4,-0.9428,6e-05,5.81694]
[1778186845148,37.0,79960.17,0.4,-0.9428,6e-05,5.81694]
[1778186845393,37.0,79959.87,0.4,-0.94282,6e-05,5.8156]
[1778186847749,37.0,79960.14,0.4,-0.9428,6e-05,5.81723]
[1778186847775,37.0,79960.14,0.4,-0.9428,6e-05,5.81723]
[1778186848414,37.0,79960.26,0.4,-0.94279,6e-05,5.81797]
[1778186849008,37.0,79960.26,0.4,-0.94279,6e-05,5.81797]
[1778186849300,37.0,79960.26,0.4,-0.94279,6e-05,5.81797]
[1778186849406,37.0,79960.26,0.4,-0.94279,6e-05,5.81797]
[1778186849421,37.0,79960.4,0.4,-0.94278,6e-05,5.81881]
[1778186852511,37.0,79960.94,0.4,-0.94278,6e-05,5.81693]
[1778186852744,37.0,79960.94,0.4,-0.94278,6e-05,5.81721]
[1778186857774,37.0,79960.88,0.4,-0.94278,6e-05,5.81735]
[1778186857801,37.0,79960.88,0.4,-0.94278,6e-05,5.81735]
[1778186857866,37.0,79960.88,0.4,-0.94278,6e-05,5.81735]
[1778186858106,37.0,79960.88,0.4,-0.94278,6e-05,5.81735]
[1778186858207,37.01,79960.88,0.4,-0.94278,6e-05,5.81764]
[1778186860498,37.01,79963.46,0.4,-0.94261,6e-05,5.83076]
[1778186863519,37.01,79961.87,0.4,-0.94271,6e-05,5.82324]
[1778186872582,37.01,79960.72,0.4,-0.94276,6e-05,5.81877]
[1778186877617,37.01,79962.34,0.4,-0.94265,6e-05,5.82769]
[1778186877804,37.01,79962.34,0.4,-0.94265,6e-05,5.82769]
[1778186877970,37.01,79962.34,0.4,-0.94265,6e-05,5.82769]
[1778186878624,37.01,79965.33,0.4,-0.94247,6e-05,5.8427]
[1778186878822,37.01,79965.33,0.4,-0.94247,6e-05,5.8427]
[1778186878966,37.01,79965.33,0.4,-0.94247,6e-05,5.8427]
[1778186878991,37.01,79965.33,0.4,-0.94247,6e-05,5.8427]
[1778186879631,37.01,79966.68,0.4,-0.94238,6e-05,5.84953]
[1778186879852,37.01,79966.68,0.4,-0.94238,6e-05,5.84953]
[1778186880047,37.01,79966.68,0.4,-0.94238,6e-05,5.84953]
[1778186880200,37.01,79966.68,0.4,-0.94238,6e-05,5.84953]
[1778186880638,37.01,79967.32,0.4,-0.94234,6e-05,5.85282]
[1778186880865,37.01,79967.32,0.4,-0.94234,6e-05,5.85282]
[1778186884666,37.01,79970.01,0.4,-0.94217,6e-05,5.86658]
[1778186886680,37.01,79972.18,0.4,-0.94203,6e-05,5.87758]
[1778186887794,37.01,79971.99,0.4,-0.94205,6e-05,5.87669]
[1778186887930,37.01,79971.99,0.4,-0.94205,6e-05,5.87669]
[1778186888657,37.01,79971.99,0.4,-0.94205,6e-05,5.87669]
[1778186888694,37.01,79971.99,0.4,-0.94205,6e-05,5.87669]
[1778186888738,37.01,79971.99,0.4,-0.94205,6e-05,5.87669]
[1778186888740,37.01,79971.93,0.4,-0.94205,6e-05,5.87646]
[1778186891490,37.02,79972.06,0.4,-0.94204,6e-05,5.87724]
[1778186891630,37.02,79972.06,0.4,-0.94204,6e-05,5.87724]
[1778186891715,37.02,79972.65,0.4,-0.942,6e-05,5.88026]
[1778186891825,37.02,79972.65,0.4,-0.942,6e-05,5.88026]
[1778186892644,37.02,79972.65,0.4,-0.942,6e-05,5.88026]
[1778186892674,37.02,79972.65,0.4,-0.942,6e-05,5.88026]
[1778186892722,37.02,79975.78,0.4,-0.94181,6e-05,5.89598]
[1778186893053,37.02,79975.78,0.4,-0.94181,6e-05,5.89598]
[1778186893732,37.02,79976.96,0.4,-0.94173,6e-05,5.90193]
[1778186894161,37.02,79976.96,0.4,-0.94173,6e-05,5.90193]
[1778186894273,37.02,79976.96,0.4,-0.94173,6e-05,5.90193]
[1778186894319,37.02,79976.96,0.4,-0.94173,6e-05,5.90193]
[1778186894759,37.02,79976.66,0.4,-0.94175,6e-05,5.90045]
[1778186896290,37.02,79976.6,0.4,-0.94175,6e-05,5.90018]
[1778186896448,37.02,79976.6,0.4,-0.94175,6e-05,5.90018]
[1778186896612,37.02,79976.6,0.4,-0.94175,6e-05,5.90018]
[1778186896751,37.02,79976.05,0.4,-0.94179,6e-05,5.89746]
[1778186897631,37.02,79976.05,0.4,-0.94179,6e-05,5.89746]
[1778186897729,37.02,79976.05,0.4,-0.94179,6e-05,5.89746]
[1778186897758,37.02,79975.99,0.4,-0.94179,6e-05,5.89719]
[1778186898564,37.02,79975.99,0.4,-0.94179,6e-05,5.89719]
[1778186898731,37.02,79975.99,0.4,-0.94179,6e-05,5.89719]
[1778186898739,37.02,79975.99,0.4,-0.94179,6e-05,5.89719]
[1778186898761,37.02,79975.99,0.4,-0.94179,6e-05,5.89722]
[1778186899188,37.02,79975.99,0.4,-0.94179,6e-05,5.89722]
[1778186905235,37.02,79976.7,0.4,-0.94175,6e-05,5.90091]
[1778186906471,37.02,79976.8,0.4,-0.94174,6e-05,5.90144]
[1778186906645,37.02,79976.8,0.4,-0.94174,6e-05,5.90144]
[1778186906680,37.02,79977.27,0.4,-0.94171,6e-05,5.90383]
[1778186906817,37.02,79977.27,0.4,-0.94171,6e-05,5.90383]
[1778186908568,37.02,79977.1,0.4,-0.94172,6e-05,5.90298]
[1778186908614,37.02,79977.1,0.4,-0.94172,6e-05,5.90298]
[1778186908669,37.02,79977.1,0.4,-0.94172,6e-05,5.90302]
[1778186909112,37.02,79977.1,0.4,-0.94172,6e-05,5.90302]
[1778186909364,37.02,79977.1,0.4,-0.94172,6e-05,5.90302]
[1778186909583,37.02,79977.1,0.4,-0.94172,6e-05,5.90302]
[1778186909606,37.02,79977.06,0.4,-0.94172,6e-05,5.90282]
[1778186910678,37.02,79977.06,0.4,-0.94172,6e-05,5.90282]
[1778186910769,37.02,79977.06,0.4,-0.94172,6e-05,5.90286]
[1778186911287,37.02,79977.06,0.4,-0.94172,6e-05,5.90286]
[1778186911325,37.02,79977.06,0.4,-0.94172,6e-05,5.90286]
[1778186911395,37.02,79977.06,0.4,-0.94172,6e-05,5.90286]
[1778186912241,37.02,79977.06,0.4,-0.94172,6e-05,5.90286]
[1778186912530,37.02,79977.06,0.4,-0.94172,6e-05,5.90286]
[1778186912548,37.02,79977.06,0.4,-0.94172,6e-05,5.90286]
[1778186912560,37.02,79978.81,0.4,-0.94166,6e-05,5.90676]
[1778186912863,37.02,79980.83,0.4,-0.94153,6e-05,5.9169]
[1778186918567,37.02,79980.3,0.4,-0.94156,6e-05,5.91425]
[1778186918726,37.02,79980.3,0.4,-0.94156,6e-05,5.91425]
[1778186919164,37.02,79980.3,0.4,-0.94156,6e-05,5.91426]
[1778186919262,37.02,79980.3,0.4,-0.94156,6e-05,5.91426]
[1778186919556,37.02,79980.3,0.4,-0.94156,6e-05,5.91426]
[1778186919654,37.02,79980.3,0.4,-0.94156,6e-05,5.91427]
[1778186920579,37.02,79980.3,0.4,-0.94156,6e-05,5.91427]
[1778186920679,37.02,79980.33,0.4,-0.94156,6e-05,5.91444]
[1778186920920,37.02,79980.33,0.4,-0.94156,6e-05,5.91444]
[1778186920962,37.02,79980.33,0.4,-0.94156,6e-05,5.91444]
[1778186924316,37.02,79980.49,0.4,-0.94155,6e-05,5.91526]
[1778186924739,37.02,79980.49,0.4,-0.94155,6e-05,5.91526]
[1778186924749,37.02,79980.42,0.4,-0.94156,6e-05,5.91493]
[1778186925012,37.02,79976.41,0.4,-0.9418,6e-05,5.89483]
[1778186930989,37.02,79975.83,0.4,-0.94184,6e-05,5.89223]
[1778186935995,37.02,79975.43,0.4,-0.94186,6e-05,5.89042]
[1778186936096,37.02,79975.43,0.4,-0.94186,6e-05,5.89046]
[1778186938559,37.02,79975.43,0.4,-0.94186,6e-05,5.89046]
[1778186938607,37.02,79975.43,0.4,-0.94186,6e-05,5.89046]
[1778186938640,37.02,79975.48,0.4,-0.94185,6e-05,5.89081]
[1778186939122,37.02,79975.48,0.4,-0.94185,6e-05,5.89081]
[1778186939291,37.02,79975.48,0.4,-0.94185,6e-05,5.89081]
[1778186939437,37.02,79975.48,0.4,-0.94185,6e-05,5.89081]
[1778186939529,37.02,79975.48,0.4,-0.94185,6e-05,5.89086]
[1778186940401,37.02,79975.48,0.4,-0.94185,6e-05,5.89086]
[1778186940542,37.02,79975.48,0.4,-0.94185,6e-05,5.89086]
[1778186940560,37.02,79975.48,0.4,-0.94185,6e-05,5.89086]
[1778186940599,37.02,79975.48,0.4,-0.94185,6e-05,5.89091]
[1778186940909,37.02,79975.48,0.4,-0.94185,6e-05,5.89091]
[1778186940917,37.02,79975.48,0.4,-0.94185,6e-05,5.89091]
[1778186941059,37.02,79975.42,0.4,-0.94186,6e-05,5.89065]
[1778186943073,37.02,79973.76,0.4,-0.94196,6e-05,5.88245]
[1778186947831,37.02,79974.17,0.4,-0.94193,6e-05,5.88467]
[1778186948107,37.02,79974.28,0.4,-0.94192,6e-05,5.88528]
[1778186948108,37.02,79974.34,0.4,-0.94192,6e-05,5.88563]
[1778186949217,37.02,79974.34,0.4,-0.94192,6e-05,5.88563]
[1778186949441,37.02,79974.34,0.4,-0.94192,6e-05,5.88563]
[1778186949489,37.02,79974.34,0.4,-0.94192,6e-05,5.88563]
[1778186949646,37.02,79974.34,0.4,-0.94192,6e-05,5.88563]
[1778186949662,37.02,79973.87,0.4,-0.94195,6e-05,5.88333]
[1778186949848,37.02,79973.87,0.4,-0.94195,6e-05,5.88333]
[1778186954459,37.02,79974.38,0.4,-0.94191,6e-05,5.88599]
[1778186960192,37.02,79974.54,0.4,-0.9419,6e-05,5.88722]
[1778186961346,37.02,79974.54,0.4,-0.9419,6e-05,5.88722]
[1778186961460,37.02,79974.54,0.4,-0.9419,6e-05,5.88722]
[1778186961463,37.02,79981.9,0.4,-0.94144,6e-05,5.92415]
[1778186962824,37.02,79981.9,0.4,-0.94144,6e-05,5.92415]
[1778186962844,37.02,79981.9,0.4,-0.94144,6e-05,5.92415]
[1778186962845,37.02,79988.77,0.4,-0.94101,6e-05,5.95862]
[1778186963214,37.02,79990.29,0.4,-0.94092,6e-05,5.96628]
[1778186964650,37.02,79990.29,0.4,-0.94092,6e-05,5.96628]
[1778186964706,37.02,79990.29,0.4,-0.94092,6e-05,5.96628]
[1778186964744,37.02,79990.29,0.4,-0.94092,6e-05,5.96628]
[1778186964825,37.02,79990.29,0.4,-0.94092,6e-05,5.96628]
[1778186964844,37.02,79991.13,0.4,-0.94087,6e-05,5.97035]
[1778186965081,37.02,79991.13,0.4,-0.94087,6e-05,5.97035]
[1778186967719,37.02,79990.58,0.4,-0.9409,6e-05,5.96749]
[1778186967745,37.02,79990.58,0.4,-0.9409,6e-05,5.96749]
[1778186967848,37.02,79990.46,0.4,-0.94091,6e-05,5.96673]
[1778186969029,37.02,79991.15,0.4,-0.94087,6e-05,5.97021]
[1778186969256,37.02,79990.74,0.4,-0.9409,6e-05,5.96806]
[1778186972690,37.02,79990.06,0.4,-0.94098,6e-05,5.95956]
[1778186972788,37.02,79988.18,0.4,-0.9411,6e-05,5.94998]
[1778186972927,37.02,79988.18,0.4,-0.9411,6e-05,5.94998]
[1778186973111,37.02,79988.18,0.4,-0.9411,6e-05,5.94998]
[1778186973406,37.02,79988.18,0.4,-0.9411,6e-05,5.94998]
[1778186973471,37.02,79988.18,0.4,-0.9411,6e-05,5.94998]
[1778186973499,37.02,79988.18,0.4,-0.9411,6e-05,5.94998]
[1778186973827,37.02,79988.18,0.4,-0.9411,6e-05,5.94998]
[1778186973848,37.02,79988.55,0.4,-0.94108,6e-05,5.95179]
[1778186973939,37.02,79988.55,0.4,-0.94108,6e-05,5.95179]
[1778186977466,37.02,79987.68,0.4,-0.94114,6e-05,5.94732]
[1778186977533,37.02,79987.68,0.4,-0.94114,6e-05,5.94732]
[1778186977633,37.02,79990.13,0.4,-0.94098,6e-05,5.95962]
[1778186981342,37.02,79992.23,0.4,-0.94086,6e-05,5.96995]
[1778186983603,37.02,79993.42,0.4,-0.94078,6e-05,5.97589]
[1778186983627,37.02,79993.42,0.4,-0.94078,6e-05,5.97589]
[1778186983636,37.02,79994.05,0.4,-0.94074,6e-05,5.97898]
[1778186984140,37.02,79994.05,0.4,-0.94074,6e-05,5.97898]
[1778186984501,37.02,79994.05,0.4,-0.94074,6e-05,5.97898]
[1778186984511,37.02,79994.05,0.4,-0.94074,6e-05,5.97898]
[1778186984598,37.02,79993.58,0.4,-0.94077,6e-05,5.97653]
[1778186985554,37.02,79993.58,0.4,-0.94077,6e-05,5.97653]
[1778186985637,37.02,79993.54,0.4,-0.94078,6e-05,5.97624]
[1778186985896,37.02,79993.54,0.4,-0.94078,6e-05,5.97624]
[1778186985996,37.02,79993.54,0.4,-0.94078,6e-05,5.97624]
[1778186986377,37.02,79995.42,0.4,-0.94066,6e-05,5.98566]
[1778186990977,37.02,79995.67,0.4,-0.94065,6e-05,5.98665]
[1778186997074,37.02,79995.91,0.4,-0.94064,6e-05,5.98744]
[1778186997807,37.02,79995.91,0.4,-0.94064,6e-05,5.98744]
[1778187000642,37.01,79996.11,0.4,-0.94063,6e-05,5.98805]
[1778187000735,37.01,80000.01,0.4,-0.94039,6e-05,6.00771]
[1778187001091,37.01,80000.01,0.4,-0.94039,6e-05,6.00771]
[1778187001482,37.01,80003.22,0.4,-0.94018,6e-05,6.02387]
[1778187002543,37.01,80003.22,0.4,-0.94018,6e-05,6.02387]
[1778187002558,37.01,80006.43,0.4,-0.93998,6e-05,6.04003]
[1778187008531,37.01,80005.47,0.4,-0.94005,6e-05,6.03422]
[1778187014573,37.01,80006.26,0.4,-0.94002,6e-05,6.03729]
[1778187018569,37.01,80006.12,0.4,-0.94003,6e-05,6.03608]
[1778187018616,37.01,80006.12,0.4,-0.94003,6e-05,6.03608]
[1778187018662,37.01,80006.27,0.4,-0.94002,6e-05,6.03668]
[1778187019079,37.01,80006.27,0.4,-0.94002,6e-05,6.03668]
[1778187019408,37.01,80006.27,0.4,-0.94002,6e-05,6.03668]
[1778187019689,37.01,80006.27,0.4,-0.94002,6e-05,6.03668]
[1778187019779,37.01,80006.35,0.4,-0.94002,6e-05,6.03676]
[1778187020789,37.01,80006.35,0.4,-0.94002,6e-05,6.03676]
[1778187020876,37.01,80006.35,0.4,-0.94002,6e-05,6.0366]
[1778187021527,37.01,80006.35,0.4,-0.94002,6e-05,6.0366]
[1778187021541,37.01,80006.35,0.4,-0.94002,6e-05,6.0366]
[1778187023636,37.01,80008.17,0.4,-0.93991,6e-05,6.04552]
[1778187028030,37.0,80008.38,0.4,-0.93991,6e-05,6.0459]
[1778187028190,37.0,80008.38,0.4,-0.93991,6e-05,6.0459]
[1778187028672,37.0,79999.39,0.4,-0.94048,6e-05,6.00011]
[1778187029679,37.0,79997.32,0.4,-0.94061,6e-05,5.98947]
[1778187030690,37.0,79996.77,0.4,-0.94065,6e-05,5.98659]
[1778187031443,37.0,79996.77,0.4,-0.94065,6e-05,5.98659]
[1778187032818,37.0,79996.79,0.4,-0.94069,6e-05,5.98168]
[1778187032831,37.0,79996.79,0.4,-0.94069,6e-05,5.98168]
[1778187032873,37.0,79996.79,0.4,-0.9407,6e-05,5.98154]
[1778187034032,37.0,79996.75,0.4,-0.9407,6e-05,5.98134]
[1778187034215,37.0,79996.75,0.4,-0.9407,6e-05,5.98134]
[1778187034250,37.0,79996.75,0.4,-0.9407,6e-05,5.98134]
[1778187034425,37.0,79996.75,0.4,-0.9407,6e-05,5.98134]
[1778187034599,37.0,79996.75,0.4,-0.9407,6e-05,5.98134]
[1778187034714,37.0,79996.51,0.4,-0.94071,6e-05,5.98006]
[1778187037628,37.0,79996.79,0.4,-0.9407,6e-05,5.98142]
[1778187037732,37.0,79996.79,0.4,-0.9407,6e-05,5.98142]
[1778187037737,37.0,79996.79,0.4,-0.9407,6e-05,5.98142]
[1778187037746,37.0,79996.99,0.4,-0.94069,6e-05,5.9823]
[1778187038493,37.0,79996.99,0.4,-0.94069,6e-05,5.9823]
[1778187038742,37.0,79997.05,0.4,-0.94068,6e-05,5.98255]
[1778187043836,37.0,79997.5,0.4,-0.94066,6e-05,5.98464]
[1778187043868,37.0,79997.5,0.4,-0.94066,6e-05,5.98464]
[1778187049819,37.0,79997.61,0.4,-0.94066,6e-05,5.98468]
[1778187051131,37.0,79997.61,0.4,-0.94066,6e-05,5.98468]
[1778187052833,37.0,79997.83,0.4,-0.94064,6e-05,5.98568]
[1778187055190,37.0,79997.73,0.4,-0.94065,6e-05,5.98502]
[1778187055231,37.0,79997.73,0.4,-0.94065,6e-05,5.98502]
[1778187055861,37.0,79997.8,0.4,-0.94065,6e-05,5.98532]
[1778187056030,37.0,79997.8,0.4,-0.94065,6e-05,5.98532]
[1778187056337,37.0,79997.8,0.4,-0.94065,6e-05,5.98532]
[1778187056369,37.0,79997.8,0.4,-0.94065,6e-05,5.98532]
[1778187057848,37.0,79997.8,0.4,-0.94065,6e-05,5.98532]
[1778187057875,37.0,79997.73,0.4,-0.94065,6e-05,5.98487]
[1778187060205,37.0,79997.73,0.4,-0.94065,6e-05,5.98487]
[1778187061903,37.0,79995.06,0.4,-0.94082,6e-05,5.97119]
[1778187066939,37.0,79994.54,0.4,-0.94086,6e-05,5.96846]
[1778187067834,37.0,79994.54,0.4,-0.94086,6e-05,5.96846]
[1778187072413,37.0,79994.68,0.4,-0.94085,6e-05,5.96904]
[1778187077846,37.0,79994.67,0.4,-0.94085,6e-05,5.96892]
[1778187083948,37.0,79994.79,0.4,-0.94085,6e-05,5.96937]
[1778187088566,37.0,79994.88,0.4,-0.94084,6e-05,5.96973]
[1778187089091,37.0,79994.94,0.4,-0.94084,6e-05,5.96998]
[1778187092823,37.0,79995.01,0.4,-0.94088,6e-05,5.96534]
[1778187096013,37.0,79994.97,0.4,-0.94088,6e-05,5.96509]
[1778187097820,37.0,79994.97,0.4,-0.94088,6e-05,5.96504]
[1778187100447,37.0,79994.97,0.4,-0.94088,6e-05,5.965]
[1778187100932,37.0,79994.97,0.4,-0.94088,6e-05,5.965]
[1778187100547,37.0,79993.49,0.4,-0.94098,6e-05,5.9575]
[1778187101177,37.0,79986.64,0.4,-0.94141,6e-05,5.92301]
[1778187102369,37.0,79986.64,0.4,-0.94141,6e-05,5.92301]
[1778187102472,37.0,79986.64,0.4,-0.94141,6e-05,5.92301]
[1778187103481,37.0,79985.68,0.4,-0.94147,6e-05,5.91823]
[1778187103582,37.0,79983.07,0.4,-0.94163,6e-05,5.90519]
[1778187106215,37.0,79981.25,0.4,-0.94174,6e-05,5.89631]
[1778187107845,37.0,79981.25,0.4,-0.94174,6e-05,5.89631]
[1778187112294,37.0,79981.01,0.4,-0.94175,6e-05,5.89557]
[1778187113662,37.0,79981.01,0.4,-0.94175,6e-05,5.89566]
[1778187114252,37.0,79981.04,0.4,-0.94174,6e-05,5.8959]
[1778187115278,37.0,79983.73,0.4,-0.94157,6e-05,5.90956]
[1778187117784,37.0,79983.51,0.4,-0.94159,6e-05,5.90852]
[1778187118237,37.0,79983.51,0.4,-0.94159,6e-05,5.90858]
[1778187122327,37.0,79981.95,0.4,-0.94168,6e-05,5.9011]
[1778187123574,37.0,79981.95,0.4,-0.94168,6e-05,5.9011]
[1778187129372,37.0,79982.23,0.4,-0.94166,6e-05,5.90287]
[1778187133524,37.0,79982.29,0.4,-0.94165,6e-05,5.9035]
[1778187133984,37.0,79982.29,0.4,-0.94165,6e-05,5.9035]
[1778187141460,37.0,79982.11,0.4,-0.94165,6e-05,5.90316]
[1778187142467,37.0,79979.01,0.4,-0.94184,6e-05,5.88768]
[1778187143474,37.0,79977.32,0.4,-0.94195,6e-05,5.87931]
[1778187147774,37.0,79977.52,0.4,-0.94193,6e-05,5.88061]
[1778187148576,37.0,79977.86,0.4,-0.94191,6e-05,5.88241]
[1778187149123,37.0,79978.03,0.4,-0.9419,6e-05,5.88335]
[1778187150720,37.0,79978.24,0.4,-0.94188,6e-05,5.88449]
[1778187150772,37.0,79978.24,0.4,-0.94188,6e-05,5.88449]
[1778187150882,37.0,79978.24,0.4,-0.94188,6e-05,5.88449]
[1778187150968,37.01,79978.25,0.4,-0.94188,6e-05,5.88472]
[1778187151123,37.01,79978.25,0.4,-0.94188,6e-05,5.88472]
[1778187151816,37.01,79978.25,0.4,-0.94188,6e-05,5.88472]
[1778187151847,37.01,79978.0,0.4,-0.94194,6e-05,5.87858]
[1778187152075,37.01,79978.0,0.4,-0.94194,6e-05,5.87858]
[1778187152096,37.01,79978.0,0.4,-0.94194,6e-05,5.87858]
[1778187152445,37.01,79978.0,0.4,-0.94194,6e-05,5.87858]
[1778187152457,37.01,79978.0,0.4,-0.94194,6e-05,5.87858]
[1778187152785,37.01,79978.0,0.4,-0.94194,6e-05,5.87858]
[1778187153007,37.01,79977.58,0.4,-0.94196,6e-05,5.87667]
[1778187153456,37.01,79977.58,0.4,-0.94196,6e-05,5.87667]
[1778187153780,37.01,79977.58,0.4,-0.94196,6e-05,5.87667]
[1778187153814,37.01,79977.58,0.4,-0.94196,6e-05,5.87667]
[1778187154026,37.01,79977.58,0.4,-0.94196,6e-05,5.87667]
[1778187154049,37.01,79977.24,0.4,-0.94198,6e-05,5.87508]
[1778187155127,37.01,79977.22,0.4,-0.94198,6e-05,5.87498]
[1778187155257,37.01,79977.22,0.4,-0.94198,6e-05,5.87498]
[1778187155287,37.01,79977.22,0.4,-0.94198,6e-05,5.87498]
[1778187155558,37.01,79974.31,0.4,-0.94216,6e-05,5.86054]
[1778187157944,37.01,79973.91,0.4,-0.94219,6e-05,5.85867]
[1778187157982,37.01,79973.91,0.4,-0.94219,6e-05,5.85867]
[1778187158031,37.01,79972.35,0.4,-0.94228,6e-05,5.85115]
[1778187158283,37.01,79972.35,0.4,-0.94228,6e-05,5.85115]
[1778187158549,37.01,79972.35,0.4,-0.94228,6e-05,5.85115]
[1778187158708,37.01,79972.35,0.4,-0.94228,6e-05,5.85115]
[1778187158858,37.01,79972.35,0.4,-0.94228,6e-05,5.85115]
[1778187159379,37.01,79972.46,0.4,-0.94227,6e-05,5.8517]
[1778187160395,37.01,79972.42,0.4,-0.94227,6e-05,5.85164]
[1778187160593,37.01,79969.24,0.4,-0.94247,6e-05,5.83593]
[1778187161874,37.01,79969.24,0.4,-0.94247,6e-05,5.83593]
[1778187161939,37.01,79966.58,0.4,-0.94263,6e-05,5.82304]
[1778187163596,37.01,79966.25,0.4,-0.94265,6e-05,5.8214]
[1778187163909,37.01,79966.25,0.4,-0.94265,6e-05,5.8214]
[1778187163942,37.01,79958.44,0.4,-0.94312,6e-05,5.78307]
[1778187164182,37.01,79958.44,0.4,-0.94312,6e-05,5.78307]
[1778187164239,37.01,79958.44,0.4,-0.94312,6e-05,5.78307]
[1778187164291,37.01,79958.44,0.4,-0.94312,6e-05,5.78307]
[1778187164589,37.01,79958.44,0.4,-0.94312,6e-05,5.78307]
[1778187165032,37.01,79958.44,0.4,-0.94312,6e-05,5.78307]
[1778187164622,37.01,79957.08,0.4,-0.9432,6e-05,5.77634]
[1778187166142,37.01,79957.3,0.4,-0.94319,6e-05,5.77769]
[1778187166362,37.01,79957.3,0.4,-0.94319,6e-05,5.77769]
[1778187168592,37.01,79957.75,0.4,-0.94315,6e-05,5.78044]
[1778187168636,37.01,79957.75,0.4,-0.94315,6e-05,5.78044]
[1778187168654,37.01,79957.73,0.4,-0.94315,6e-05,5.7806]
[1778187169123,37.01,79957.73,0.4,-0.94315,6e-05,5.7806]
[1778187169457,37.01,79957.73,0.4,-0.94315,6e-05,5.7806]
[1778187169530,37.01,79957.73,0.4,-0.94315,6e-05,5.7806]
[1778187169553,37.01,79957.73,0.4,-0.94315,6e-05,5.78087]
[1778187171362,37.01,79958.19,0.4,-0.94311,6e-05,5.78341]
[1778187171472,37.01,79958.19,0.4,-0.94311,6e-05,5.78341]
[1778187171765,37.01,79958.19,0.4,-0.94311,6e-05,5.78341]
[1778187171862,37.01,79961.01,0.4,-0.94294,6e-05,5.79765]
[1778187172844,37.02,79963.13,0.4,-0.94281,6e-05,5.80842]
[1778187173587,37.02,79963.13,0.4,-0.94281,6e-05,5.80842]
[1778187173785,37.02,79963.13,0.4,-0.94281,6e-05,5.80842]
[1778187173867,37.02,79963.27,0.4,-0.94279,6e-05,5.80934]
[1778187174132,37.02,79963.27,0.4,-0.94279,6e-05,5.80934]
[1778187174348,37.02,79963.27,0.4,-0.94279,6e-05,5.80934]
[1778187174521,37.02,79963.27,0.4,-0.94279,6e-05,5.80934]
[1778187174689,37.02,79963.27,0.4,-0.94279,6e-05,5.80934]
[1778187174980,37.02,79963.27,0.4,-0.94279,6e-05,5.80934]
[1778187175019,37.02,79963.48,0.4,-0.94278,6e-05,5.81083]
[1778187175098,37.02,79963.48,0.4,-0.94278,6e-05,5.81083]
[1778187175199,37.02,79963.48,0.4,-0.94278,6e-05,5.81083]
[1778187176046,37.02,79963.48,0.4,-0.94278,6e-05,5.81083]
[1778187180229,37.02,79964.31,0.4,-0.94271,6e-05,5.81583]
[1778187180275,37.02,79964.31,0.4,-0.94271,6e-05,5.81583]
[1778187180664,37.02,79964.31,0.4,-0.94271,6e-05,5.81583]
[1778187180692,37.02,79964.31,0.4,-0.94271,6e-05,5.81583]
[1778187180809,37.02,79964.31,0.4,-0.94271,6e-05,5.81583]
[1778187181053,37.02,79964.31,0.4,-0.94271,6e-05,5.81583]
[1778187181057,37.02,79967.33,0.4,-0.94252,6e-05,5.83126]
[1778187181562,37.02,79967.33,0.4,-0.94252,6e-05,5.83126]
[1778187181667,37.02,79967.33,0.4,-0.94252,6e-05,5.83126]
[1778187181745,37.02,79969.18,0.4,-0.94241,6e-05,5.84047]
[1778187183759,37.02,79970.64,0.4,-0.94232,6e-05,5.84811]
[1778187188794,37.02,79970.8,0.4,-0.9423,6e-05,5.84974]
[1778187193608,37.02,79970.38,0.4,-0.94231,6e-05,5.84831]
[1778187193749,37.02,79970.38,0.4,-0.94231,6e-05,5.84831]
[1778187193829,37.03,79970.19,0.4,-0.94232,6e-05,5.84753]
[1778187194203,37.03,79970.19,0.4,-0.94232,6e-05,5.84753]
[1778187194238,37.03,79970.19,0.4,-0.94232,6e-05,5.84753]
[1778187194769,37.03,79970.19,0.4,-0.94232,6e-05,5.84753]
[1778187195059,37.03,79970.19,0.4,-0.94232,6e-05,5.84753]
[1778187194837,37.03,79970.59,0.4,-0.9423,6e-05,5.84969]
[1778187195155,37.03,79970.59,0.4,-0.9423,6e-05,5.84969]
[1778187195530,37.03,79970.59,0.4,-0.9423,6e-05,5.84969]
[1778187195978,37.03,79972.71,0.4,-0.94216,6e-05,5.8606]
[1778187196850,37.03,79974.72,0.4,-0.94204,6e-05,5.87064]
[1778187197867,37.03,79974.72,0.4,-0.94204,6e-05,5.87064]
[1778187198034,37.03,79974.72,0.4,-0.94204,6e-05,5.87064]
[1778187198101,37.03,79975.39,0.4,-0.94199,6e-05,5.87427]
[1778187199192,37.03,79974.57,0.4,-0.94204,6e-05,5.87017]
[1778187199325,37.03,79974.57,0.4,-0.94204,6e-05,5.87017]
[1778187199370,37.03,79974.57,0.4,-0.94204,6e-05,5.87017]
[1778187199871,37.03,79973.13,0.4,-0.94213,6e-05,5.8631]
[1778187200190,37.03,79973.13,0.4,-0.94213,6e-05,5.8631]
[1778187200273,37.03,79973.13,0.4,-0.94213,6e-05,5.8631]
[1778187200521,37.03,79973.13,0.4,-0.94213,6e-05,5.8631]
[1778187200892,37.03,79973.13,0.4,-0.94213,6e-05,5.8631]
[1778187200984,37.03,79972.24,0.4,-0.94218,6e-05,5.85892]
[1778187202842,37.03,79972.17,0.4,-0.94219,6e-05,5.85857]
[1778187203205,37.03,79972.15,0.4,-0.94219,6e-05,5.85861]
[1778187203219,37.03,79972.15,0.4,-0.94218,6e-05,5.85875]
[1778187204689,37.03,79972.15,0.4,-0.94218,6e-05,5.85875]
[1778187204849,37.03,79972.15,0.4,-0.94218,6e-05,5.85875]
[1778187204894,37.03,79972.15,0.4,-0.94218,6e-05,5.85875]
[1778187204906,37.03,79971.65,0.4,-0.94221,6e-05,5.85639]
[1778187206841,37.03,79970.92,0.4,-0.94226,6e-05,5.85289]
[1778187206921,37.03,79965.45,0.4,-0.94259,6e-05,5.82579]
[1778187207222,37.03,79965.45,0.4,-0.94259,6e-05,5.82579]
[1778187207248,37.03,79965.45,0.4,-0.94259,6e-05,5.82579]
[1778187208088,37.03,79963.92,0.4,-0.94268,6e-05,5.81851]
[1778187208924,37.03,79963.92,0.4,-0.94268,6e-05,5.81851]
[1778187208967,37.03,79963.92,0.4,-0.94268,6e-05,5.81851]
[1778187209000,37.03,79962.18,0.4,-0.94278,6e-05,5.81007]
[1778187210855,37.03,79961.8,0.4,-0.94281,6e-05,5.80818]
[1778187210949,37.03,79959.12,0.4,-0.94297,6e-05,5.7951]
[1778187211194,37.03,79959.12,0.4,-0.94297,6e-05,5.7951]
[1778187211956,37.03,79953.02,0.4,-0.94338,6e-05,5.76028]
[1778187213970,37.03,79952.25,0.4,-0.94342,6e-05,5.757]
[1778187219005,37.04,79953.17,0.4,-0.94334,6e-05,5.76332]
[1778187223505,37.04,79953.43,0.4,-0.94331,6e-05,5.76576]
[1778187229076,37.05,79953.63,0.4,-0.94328,6e-05,5.76845]
[1778187229767,37.05,79953.63,0.4,-0.94328,6e-05,5.76845]
[1778187235949,37.05,79954.12,0.4,-0.94323,6e-05,5.77256]
[1778187238612,37.05,79953.42,0.4,-0.94326,6e-05,5.76993]
[1778187239150,37.05,79944.38,0.4,-0.94381,6e-05,5.72564]
[1778187240157,37.05,79945.86,0.4,-0.94371,6e-05,5.73327]
[1778187241924,37.05,79945.86,0.4,-0.94371,6e-05,5.73327]
[1778187242873,37.06,79946.66,0.4,-0.94365,6e-05,5.73788]
[1778187242890,37.06,79946.66,0.4,-0.94365,6e-05,5.73788]
[1778187242924,37.06,79946.94,0.4,-0.94364,6e-05,5.73926]
[1778187244331,37.06,79947.08,0.4,-0.94363,6e-05,5.74027]
[1778187244448,37.06,79947.08,0.4,-0.94363,6e-05,5.74027]
[1778187244790,37.06,79947.08,0.4,-0.94363,6e-05,5.74027]
[1778187244875,37.06,79945.92,0.4,-0.94369,6e-05,5.73489]
[1778187247982,37.06,79945.67,0.4,-0.9437,6e-05,5.73432]
[1778187248725,37.06,79945.78,0.4,-0.94368,6e-05,5.73551]
[1778187249476,37.06,79945.78,0.4,-0.94368,6e-05,5.73551]
[1778187250099,37.06,79945.78,0.4,-0.94368,6e-05,5.73551]
[1778187250126,37.06,79945.78,0.4,-0.94368,6e-05,5.73551]
[1778187249540,37.06,79945.95,0.4,-0.94367,6e-05,5.73668]
[1778187251136,37.06,79946.71,0.4,-0.94362,6e-05,5.74106]
[1778187253572,37.06,79947.45,0.4,-0.94357,6e-05,5.7447]
[1778187253619,37.06,79947.45,0.4,-0.94357,6e-05,5.7447]
[1778187254062,37.06,79947.45,0.4,-0.94357,6e-05,5.7447]
[1778187254078,37.06,79946.92,0.4,-0.94359,6e-05,5.74301]
[1778187254207,37.06,79946.92,0.4,-0.94359,6e-05,5.74301]
[1778187254390,37.06,79946.92,0.4,-0.94359,6e-05,5.74301]
[1778187255335,37.06,79946.92,0.4,-0.94359,6e-05,5.74301]
[1778187255440,37.06,79946.92,0.4,-0.94359,6e-05,5.74301]
[1778187255527,37.06,79946.92,0.4,-0.94359,6e-05,5.74301]
[1778187255533,37.07,79946.92,0.4,-0.94359,6e-05,5.74332]
[1778187256903,37.07,79946.92,0.4,-0.94359,6e-05,5.74332]
[1778187257046,37.07,79946.92,0.4,-0.94359,6e-05,5.74332]
[1778187257145,37.07,79946.35,0.4,-0.94361,6e-05,5.74113]
[1778187257713,37.07,79946.35,0.4,-0.94361,6e-05,5.74113]
[1778187257766,37.07,79943.2,0.4,-0.9438,6e-05,5.72563]
[1778187260297,37.07,79945.14,0.4,-0.94368,6e-05,5.73615]
[1778187266340,37.07,79945.87,0.4,-0.94361,6e-05,5.74159]
[1778187273591,37.08,79945.75,0.4,-0.9436,6e-05,5.74191]
[1778187273613,37.08,79945.75,0.4,-0.9436,6e-05,5.74191]
[1778187274164,37.08,79945.75,0.4,-0.9436,6e-05,5.74191]
[1778187273714,37.08,79945.71,0.4,-0.94363,6e-05,5.73808]
[1778187274521,37.08,79945.71,0.4,-0.94363,6e-05,5.73808]
[1778187275172,37.08,79945.71,0.4,-0.94363,6e-05,5.73808]
[1778187274611,37.08,79944.42,0.4,-0.94371,6e-05,5.73203]
[1778187275292,37.08,79944.42,0.4,-0.94371,6e-05,5.73203]
[1778187275399,37.08,79944.42,0.4,-0.94371,6e-05,5.73203]
[1778187275403,37.08,79943.34,0.4,-0.94377,6e-05,5.72703]
[1778187278056,37.08,79943.17,0.4,-0.94378,6e-05,5.72652]
[1778187278133,37.08,79943.17,0.4,-0.94378,6e-05,5.72652]
[1778187278142,37.08,79943.17,0.4,-0.94377,6e-05,5.72716]
[1778187280439,37.09,79944.74,0.4,-0.94367,6e-05,5.73552]
[1778187285474,37.09,79945.0,0.4,-0.94363,6e-05,5.73839]
[1778187290872,37.09,79944.52,0.4,-0.94364,6e-05,5.73732]
[1778187292884,37.09,79943.69,0.4,-0.94368,6e-05,5.7339]
[1778187292937,37.09,79943.69,0.4,-0.94368,6e-05,5.7339]
[1778187293014,37.1,79943.39,0.4,-0.9437,6e-05,5.73276]
[1778187293890,37.1,79943.39,0.4,-0.9437,6e-05,5.73276]
[1778187294091,37.1,79943.39,0.4,-0.9437,6e-05,5.73276]
[1778187294122,37.1,79943.39,0.4,-0.9437,6e-05,5.73276]
[1778187294181,37.1,79943.5,0.4,-0.94368,6e-05,5.73397]
[1778187295544,37.1,79939.59,0.4,-0.94392,6e-05,5.7151]
[1778187296926,37.1,79939.59,0.4,-0.94392,6e-05,5.7151]
[1778187298609,37.1,79938.84,0.4,-0.94395,6e-05,5.71217]
[1778187299139,37.1,79938.84,0.4,-0.94395,6e-05,5.71217]
[1778187299264,37.1,79938.84,0.4,-0.94395,6e-05,5.71255]
[1778187299572,37.1,79938.95,0.4,-0.94394,6e-05,5.71347]
[1778187301586,37.1,79936.65,0.4,-0.94406,6e-05,5.70294]
[1778187302593,37.1,79933.34,0.4,-0.94426,6e-05,5.68713]
[1778187307721,37.11,79932.89,0.4,-0.94426,6e-05,5.68662]
[1778187312910,37.11,79932.25,0.4,-0.94428,6e-05,5.68517]
[1778187312916,37.11,79932.25,0.4,-0.94428,6e-05,5.68517]
[1778187313017,37.12,79932.13,0.4,-0.94428,6e-05,5.68544]
[1778187313725,37.12,79932.13,0.4,-0.94428,6e-05,5.68544]
[1778187313775,37.12,79932.13,0.4,-0.94427,6e-05,5.68586]
[1778187319713,37.12,79932.05,0.4,-0.94425,6e-05,5.68799]
[1778187320557,37.12,79932.05,0.4,-0.94425,6e-05,5.68799]
[1778187320594,37.12,79932.05,0.4,-0.94425,6e-05,5.68799]
[1778187326152,37.13,79931.38,0.4,-0.94426,6e-05,5.68682]
[1778187326161,37.13,79931.38,0.4,-0.94426,6e-05,5.68682]
[1778187326168,37.13,79931.24,0.4,-0.94426,6e-05,5.68697]
[1778187326284,37.13,79931.24,0.4,-0.94426,6e-05,5.68697]
[1778187326521,37.13,79931.24,0.4,-0.94426,6e-05,5.68697]
[1778187326911,37.13,79931.24,0.4,-0.94426,6e-05,5.68697]
[1778187326925,37.13,79929.56,0.4,-0.94436,6e-05,5.67876]
[1778187327902,37.13,79929.56,0.4,-0.94436,6e-05,5.67876]
[1778187328010,37.13,79929.56,0.4,-0.94436,6e-05,5.67876]
[1778187328223,37.13,79929.56,0.4,-0.94436,6e-05,5.67876]
[1778187329129,37.13,79928.71,0.4,-0.9444,6e-05,5.67504]
[1778187329227,37.13,79928.71,0.4,-0.9444,6e-05,5.67504]
[1778187329200,37.13,79928.67,0.4,-0.9444,6e-05,5.67572]
[1778187329319,37.13,79928.67,0.4,-0.9444,6e-05,5.67572]
[1778187332874,37.14,79927.96,0.4,-0.94447,6e-05,5.66831]
[1778187336643,37.14,79928.02,0.4,-0.94444,6e-05,5.67037]
[1778187336707,37.14,79928.02,0.4,-0.94444,6e-05,5.67037]
[1778187336832,37.14,79927.99,0.4,-0.94444,6e-05,5.67066]
[1778187337896,37.14,79927.99,0.4,-0.94444,6e-05,5.67066]
[1778187337982,37.14,79927.99,0.4,-0.94444,6e-05,5.67066]
[1778187338056,37.14,79927.71,0.4,-0.94445,6e-05,5.66974]
[1778187339025,37.14,79927.71,0.4,-0.94445,6e-05,5.66974]
[1778187339204,37.14,79927.71,0.4,-0.94445,6e-05,5.66974]
[1778187339216,37.14,79927.71,0.4,-0.94445,6e-05,5.66974]
[1778187339226,37.14,79928.17,0.4,-0.94441,6e-05,5.67285]
[1778187342867,37.15,79927.69,0.4,-0.94444,6e-05,5.67095]
[1778187344055,37.15,79927.69,0.4,-0.94443,6e-05,5.67182]
[1778187353584,37.15,79927.7,0.4,-0.9444,6e-05,5.67361]
[1778187354139,37.15,79927.7,0.4,-0.9444,6e-05,5.67361]
[1778187359994,37.17,79928.0,0.4,-0.94432,6e-05,5.68059]
[1778187362908,37.17,79927.9,0.4,-0.94431,6e-05,5.68094]
[1778187367366,37.17,79927.84,0.4,-0.94431,6e-05,5.68148]
[1778187368491,37.17,79927.84,0.4,-0.94429,6e-05,5.68313]
[1778187368940,37.17,79927.84,0.4,-0.94429,6e-05,5.68313]
[1778187372961,37.18,79927.59,0.4,-0.94428,6e-05,5.68355]
[1778187378798,37.18,79927.59,0.4,-0.94426,6e-05,5.68517]
[1778187382007,37.19,79927.33,0.4,-0.94425,6e-05,5.68591]
[1778187382148,37.19,79916.27,0.4,-0.9449,6e-05,5.63246]
[1778187383155,37.19,79909.24,0.4,-0.94531,6e-05,5.59879]
[1778187384162,37.19,79909.33,0.4,-0.9453,6e-05,5.60025]
[1778187384724,37.19,79909.33,0.4,-0.9453,6e-05,5.60025]
[1778187388190,37.2,79907.03,0.4,-0.9454,6e-05,5.59129]
[1778187390898,37.2,79906.14,0.4,-0.94544,6e-05,5.5881]
[1778187391262,37.2,79902.1,0.4,-0.94572,6e-05,5.56438]
[1778187392218,37.2,79899.9,0.4,-0.94584,6e-05,5.55438]
[1778187392955,37.2,79899.9,0.4,-0.94584,6e-05,5.55438]
[1778187394080,37.2,79899.0,0.4,-0.94589,6e-05,5.55003]
[1778187394131,37.2,79899.0,0.4,-0.94589,6e-05,5.55003]
[1778187394245,37.2,79899.0,0.4,-0.94589,6e-05,5.55003]
[1778187394232,37.2,79898.56,0.4,-0.94592,6e-05,5.54791]
[1778187394476,37.2,79898.56,0.4,-0.94592,6e-05,5.54791]
[1778187395189,37.2,79898.56,0.4,-0.94592,6e-05,5.54791]
[1778187395306,37.2,79898.56,0.4,-0.94592,6e-05,5.54791]
[1778187395239,37.21,79898.68,0.4,-0.9459,6e-05,5.5491]
[1778187395342,37.21,79898.68,0.4,-0.9459,6e-05,5.5491]
[1778187396247,37.21,79897.25,0.4,-0.94599,6e-05,5.54222]
[1778187396869,37.21,79897.25,0.4,-0.94599,6e-05,5.54222]
[1778187397253,37.21,79895.06,0.4,-0.94611,6e-05,5.53233]
[1778187398491,37.21,79895.06,0.4,-0.94611,6e-05,5.53233]
[1778187402969,37.21,79895.05,0.4,-0.94609,6e-05,5.5333]
[1778187404004,37.21,79895.05,0.4,-0.94609,6e-05,5.53342]
[1778187404249,37.21,79895.05,0.4,-0.94609,6e-05,5.53342]
[1778187409293,37.21,79895.24,0.4,-0.94607,6e-05,5.53482]
[1778187413365,37.21,79897.15,0.4,-0.94597,6e-05,5.54359]
[1778187415269,37.21,79897.15,0.4,-0.94597,6e-05,5.54359]
[1778187415320,37.21,79897.15,0.4,-0.94597,6e-05,5.54359]
[1778187415314,37.21,79898.83,0.4,-0.94587,6e-05,5.55155]
[1778187417960,37.21,79899.04,0.4,-0.94586,6e-05,5.55285]
[1778187418011,37.21,79899.04,0.4,-0.94586,6e-05,5.55285]
[1778187418061,37.21,79898.72,0.4,-0.94587,6e-05,5.5516]
[1778187419415,37.21,79898.72,0.4,-0.94587,6e-05,5.5516]
[1778187419675,37.21,79898.72,0.4,-0.94587,6e-05,5.5516]
[1778187419714,37.21,79898.72,0.4,-0.94587,6e-05,5.5516]
[1778187419762,37.21,79898.72,0.4,-0.94587,6e-05,5.55154]
[1778187421511,37.21,79898.72,0.4,-0.94587,6e-05,5.55154]
[1778187427464,37.21,79897.93,0.4,-0.94591,6e-05,5.54804]
[1778187428583,37.21,79897.93,0.4,-0.94591,6e-05,5.54804]
[1778187429064,37.21,79897.93,0.4,-0.94591,6e-05,5.54804]
[1778187429140,37.21,79897.93,0.4,-0.94591,6e-05,5.54804]
[1778187429159,37.21,79897.97,0.4,-0.94591,6e-05,5.54801]
[1778187430427,37.21,79897.85,0.4,-0.94593,6e-05,5.5469]
[1778187430499,37.21,79897.85,0.4,-0.94593,6e-05,5.5469]
[1778187430538,37.21,79897.85,0.4,-0.94593,6e-05,5.5469]
[1778187430636,37.21,79897.47,0.4,-0.94596,6e-05,5.54454]
[1778187432499,37.21,79896.01,0.4,-0.94605,6e-05,5.53709]
[1778187437475,37.21,79896.4,0.4,-0.94602,6e-05,5.53927]
[1778187438030,37.21,79896.4,0.4,-0.94602,6e-05,5.53927]
[1778187438247,37.21,79896.57,0.4,-0.94601,6e-05,5.54038]
[1778187439435,37.21,79897.36,0.4,-0.94596,6e-05,5.54427]
[1778187439550,37.21,79897.36,0.4,-0.94596,6e-05,5.54427]
[1778187439663,37.21,79897.36,0.4,-0.94596,6e-05,5.54427]
[1778187439783,37.21,79897.36,0.4,-0.94596,6e-05,5.54427]
[1778187440113,37.21,79897.36,0.4,-0.94596,6e-05,5.54427]
[1778187440352,37.21,79897.36,0.4,-0.94596,6e-05,5.54427]
[1778187440214,37.21,79897.84,0.4,-0.94593,6e-05,5.54658]
[1778187440434,37.21,79897.84,0.4,-0.94593,6e-05,5.54658]
[1778187440445,37.21,79897.84,0.4,-0.94593,6e-05,5.54658]
[1778187440555,37.21,79898.02,0.4,-0.94592,6e-05,5.54723]
[1778187445590,37.21,79898.73,0.4,-0.9459,6e-05,5.54956]
[1778187447925,37.21,79895.99,0.4,-0.94606,6e-05,5.53595]
[1778187448586,37.21,79895.99,0.4,-0.94606,6e-05,5.53595]
[1778187448610,37.21,79895.99,0.4,-0.94606,6e-05,5.53595]
[1778187449118,37.21,79895.99,0.4,-0.94606,6e-05,5.53595]
[1778187449249,37.21,79895.99,0.4,-0.94606,6e-05,5.53595]
[1778187449323,37.2,79895.26,0.4,-0.9461,6e-05,5.53235]
[1778187450245,37.2,79895.26,0.4,-0.9461,6e-05,5.53235]
[1778187450318,37.2,79895.26,0.4,-0.9461,6e-05,5.53235]
[1778187450337,37.2,79895.26,0.4,-0.9461,6e-05,5.53235]
[1778187450271,37.21,79895.98,0.4,-0.94606,6e-05,5.53591]
[1778187451191,37.21,79895.98,0.4,-0.94606,6e-05,5.53591]
[1778187451218,37.21,79896.05,0.4,-0.9461,6e-05,5.53159]
[1778187451420,37.21,79896.05,0.4,-0.9461,6e-05,5.53159]
[1778187451925,37.21,79896.05,0.4,-0.9461,6e-05,5.53159]
[1778187452957,37.21,79896.16,0.4,-0.94609,6e-05,5.53212]
[1778187453009,37.21,79896.16,0.4,-0.94609,6e-05,5.53212]
[1778187453110,37.21,79896.65,0.4,-0.94606,6e-05,5.53457]
[1778187454638,37.21,79896.68,0.4,-0.94606,6e-05,5.53482]
[1778187454937,37.21,79896.68,0.4,-0.94606,6e-05,5.53482]
[1778187454983,37.21,79896.68,0.4,-0.94606,6e-05,5.53482]
[1778187455031,37.21,79896.68,0.4,-0.94606,6e-05,5.53493]
[1778187455507,37.21,79896.68,0.4,-0.94606,6e-05,5.53493]
[1778187455821,37.21,79896.68,0.4,-0.94606,6e-05,5.53493]
[1778187456013,37.21,79894.14,0.4,-0.9462,6e-05,5.52285]
[1778187456867,37.21,79890.29,0.4,-0.94643,6e-05,5.50423]
[1778187457979,37.21,79890.29,0.4,-0.94643,6e-05,5.50423]
[1778187461702,37.2,79888.06,0.4,-0.94658,6e-05,5.49191]
[1778187466737,37.2,79886.88,0.4,-0.94665,6e-05,5.48595]
[1778187468751,37.2,79885.44,0.4,-0.94674,6e-05,5.47886]
[1778187473786,37.2,79885.84,0.4,-0.94672,6e-05,5.48026]
[1778187477983,37.2,79885.95,0.4,-0.94672,6e-05,5.48046]
[1778187478185,37.2,79885.95,0.4,-0.94672,6e-05,5.48046]
[1778187478248,37.2,79886.93,0.4,-0.94666,6e-05,5.48503]
[1778187478872,37.2,79886.93,0.4,-0.94666,6e-05,5.48503]
[1778187478961,37.2,79886.65,0.4,-0.94668,6e-05,5.48325]
[1778187479828,37.2,79888.26,0.4,-0.9466,6e-05,5.49052]
[1778187482373,37.19,79887.87,0.4,-0.94662,6e-05,5.48821]
[1778187482447,37.19,79888.67,0.4,-0.94658,6e-05,5.49178]
[1778187482580,37.19,79888.67,0.4,-0.94658,6e-05,5.49178]
[1778187482898,37.19,79888.67,0.4,-0.94658,6e-05,5.49178]
[1778187483382,37.19,79888.39,0.4,-0.9466,6e-05,5.49032]
[1778187488891,37.19,79887.72,0.4,-0.94665,6e-05,5.48646]
[1778187489898,37.19,79886.32,0.4,-0.94673,6e-05,5.47965]
[1778187492970,37.19,79886.11,0.4,-0.94674,6e-05,5.47843]
[1778187493008,37.19,79886.11,0.4,-0.94674,6e-05,5.47843]
[1778187493071,37.19,79885.97,0.4,-0.94675,6e-05,5.47765]
[1778187494295,37.19,79885.97,0.4,-0.94675,6e-05,5.47765]
[1778187494310,37.19,79884.62,0.4,-0.94684,6e-05,5.47036]
[1778187494480,37.19,79884.62,0.4,-0.94684,6e-05,5.47036]
[1778187494582,37.19,79884.62,0.4,-0.94684,6e-05,5.47036]
[1778187494895,37.19,79884.62,0.4,-0.94684,6e-05,5.47036]
[1778187496914,37.19,79883.43,0.4,-0.94691,6e-05,5.46427]
[1778187497120,37.19,79883.43,0.4,-0.94691,6e-05,5.46427]
[1778187497262,37.19,79883.43,0.4,-0.94691,6e-05,5.46427]
[1778187497363,37.19,79887.13,0.4,-0.9467,6e-05,5.48172]
[1778187497975,37.19,79887.13,0.4,-0.9467,6e-05,5.48172]
[1778187497988,37.19,79887.13,0.4,-0.9467,6e-05,5.48172]
[1778187498038,37.19,79887.34,0.4,-0.94669,6e-05,5.48272]
[1778187498739,37.19,79887.34,0.4,-0.94669,6e-05,5.48272]
[1778187498870,37.19,79887.34,0.4,-0.94669,6e-05,5.48272]
[1778187498887,37.19,79887.34,0.4,-0.94669,6e-05,5.48272]
[1778187498986,37.19,79887.34,0.4,-0.94669,6e-05,5.48272]
[1778187499343,37.19,79887.34,0.4,-0.94669,6e-05,5.48272]
[1778187499344,37.18,79888.2,0.4,-0.94665,6e-05,5.48595]
[1778187499790,37.18,79888.2,0.4,-0.94665,6e-05,5.48595]
[1778187499908,37.18,79888.2,0.4,-0.94665,6e-05,5.48595]
[1778187499945,37.18,79888.2,0.4,-0.94665,6e-05,5.48595]
[1778187499968,37.18,79889.87,0.4,-0.94656,6e-05,5.49393]
[1778187500735,37.18,79889.87,0.4,-0.94656,6e-05,5.49393]
[1778187507017,37.18,79889.7,0.4,-0.94657,6e-05,5.49241]
[1778187513059,37.19,79889.85,0.4,-0.9466,6e-05,5.48936]
[1778187517087,37.19,79888.08,0.4,-0.94669,6e-05,5.48158]
[1778187517986,37.19,79888.08,0.4,-0.94669,6e-05,5.48158]
[1778187519101,37.19,79885.08,0.4,-0.94686,6e-05,5.46763]
[1778187521115,37.19,79883.4,0.4,-0.94696,6e-05,5.45941]
[1778187521489,37.19,79883.4,0.4,-0.94696,6e-05,5.45941]
[1778187522122,37.19,79881.55,0.4,-0.94707,6e-05,5.45051]
[1778187526150,37.19,79879.97,0.4,-0.94716,6e-05,5.44272]
[1778187526839,37.19,79879.97,0.4,-0.94716,6e-05,5.44272]
[1778187526914,37.19,79879.97,0.4,-0.94716,6e-05,5.44272]
[1778187527339,37.19,79879.97,0.4,-0.94716,6e-05,5.44272]
[1778187527399,37.19,79869.69,0.4,-0.94774,6e-05,5.39443]
[1778187528166,37.19,79864.36,0.4,-0.94804,6e-05,5.36925]
[1778187529173,37.19,79863.55,0.4,-0.94809,6e-05,5.36574]
[1778187530420,37.19,79863.55,0.4,-0.94809,6e-05,5.36574]
[1778187531156,37.19,79863.51,0.4,-0.94809,6e-05,5.36504]
[1778187531197,37.19,79857.15,0.4,-0.94845,6e-05,5.33511]
[1778187533211,37.19,79855.74,0.4,-0.94854,6e-05,5.32803]
[1778187538246,37.19,79855.8,0.4,-0.94852,6e-05,5.3292]
[1778187543281,37.19,79856.41,0.4,-0.94846,6e-05,5.33418]
[1778187544288,37.2,79859.78,0.4,-0.94827,6e-05,5.35044]
[1778187544939,37.2,79859.78,0.4,-0.94827,6e-05,5.35044]
[1778187545295,37.2,79862.11,0.4,-0.94813,6e-05,5.36183]
[1778187547309,37.2,79860.31,0.4,-0.94822,6e-05,5.35412]
[1778187549496,37.2,79860.82,0.4,-0.94819,6e-05,5.3573]
[1778187550330,37.2,79860.78,0.4,-0.94818,6e-05,5.3575]
[1778187551337,37.2,79862.4,0.4,-0.94809,6e-05,5.36553]
[1778187551891,37.2,79862.4,0.4,-0.94809,6e-05,5.36553]
[1778187552344,37.2,79865.62,0.4,-0.9479,6e-05,5.38111]
[1778187552728,37.2,79865.62,0.4,-0.9479,6e-05,5.38111]
[1778187558386,37.21,79866.37,0.4,-0.94782,6e-05,5.38812]
[1778187563421,37.22,79864.81,0.4,-0.94788,6e-05,5.38244]
[1778187566442,37.22,79869.45,0.4,-0.94761,6e-05,5.4054]
[1778187567451,37.22,79871.12,0.4,-0.94751,6e-05,5.41361]
[1778187571479,37.22,79874.71,0.4,-0.94733,6e-05,5.42707]
[1778187576491,37.23,79875.19,0.4,-0.94729,6e-05,5.43014]
[1778187577812,37.23,79875.19,0.4,-0.94729,6e-05,5.43068]
[1778187578721,37.23,79875.21,0.4,-0.94728,6e-05,5.43104]
[1778187581851,37.23,79873.38,0.4,-0.94738,6e-05,5.42318]
[1778187583002,37.23,79873.26,0.4,-0.94738,6e-05,5.42289]
[1778187583053,37.23,79873.26,0.4,-0.94738,6e-05,5.42289]
[1778187583076,37.23,79873.26,0.4,-0.94738,6e-05,5.42317]
[1778187584566,37.23,79873.26,0.4,-0.94738,6e-05,5.42317]
[1778187584794,37.23,79873.26,0.4,-0.94738,6e-05,5.42317]
[1778187584838,37.23,79873.26,0.4,-0.94738,6e-05,5.42317]
[1778187585056,37.23,79873.26,0.4,-0.94738,6e-05,5.42317]
[1778187585188,37.23,79873.26,0.4,-0.94738,6e-05,5.42317]
[1778187585289,37.23,79873.26,0.4,-0.94737,6e-05,5.42374]
[1778187586030,37.23,79873.26,0.4,-0.94737,6e-05,5.42374]
[1778187588598,37.24,79871.27,0.4,-0.94747,6e-05,5.41543]
[1778187589523,37.24,79871.27,0.4,-0.94747,6e-05,5.41543]
[1778187589687,37.24,79871.27,0.4,-0.94747,6e-05,5.41543]
[1778187589756,37.24,79871.38,0.4,-0.94746,6e-05,5.41624]
[1778187591619,37.24,79872.87,0.4,-0.94737,6e-05,5.42388]
[1778187595650,37.24,79875.36,0.4,-0.94721,6e-05,5.4368]
[1778187598212,37.24,79875.4,0.4,-0.94721,6e-05,5.43725]
[1778187598872,37.24,79876.31,0.4,-0.94715,6e-05,5.44182]
[1778187601670,37.24,79876.46,0.4,-0.94713,6e-05,5.44329]
[1778187602307,37.24,79876.46,0.4,-0.94713,6e-05,5.44329]
[1778187602328,37.25,79895.61,0.4,-0.94602,6e-05,5.53549]
[1778187602699,37.25,79896.27,0.4,-0.94597,6e-05,5.53927]
[1778187607734,37.25,79895.69,0.4,-0.94597,6e-05,5.53954]
[1778187610095,37.26,79895.75,0.4,-0.94596,6e-05,5.54044]
[1778187613196,37.26,79894.81,0.4,-0.946,6e-05,5.53716]
[1778187613295,37.26,79892.7,0.4,-0.9461,6e-05,5.5283]
[1778187613777,37.26,79891.05,0.4,-0.94619,6e-05,5.52103]
[1778187616437,37.27,79891.26,0.4,-0.94617,6e-05,5.52269]
[1778187616507,37.27,79891.39,0.4,-0.94616,6e-05,5.52361]
[1778187618812,37.27,79892.78,0.4,-0.94608,6e-05,5.53057]
[1778187623594,37.27,79894.04,0.4,-0.946,6e-05,5.53716]
[1778187624109,37.27,79894.04,0.4,-0.946,6e-05,5.53716]
[1778187624209,37.27,79894.04,0.4,-0.946,6e-05,5.53716]
[1778187624321,37.27,79894.04,0.4,-0.946,6e-05,5.53716]
[1778187624387,37.27,79891.39,0.4,-0.94615,6e-05,5.52458]
[1778187630896,37.27,79890.49,0.4,-0.94619,6e-05,5.52137]
[1778187631753,37.27,79890.49,0.4,-0.94619,6e-05,5.52137]
[1778187631890,37.27,79890.49,0.4,-0.94619,6e-05,5.52137]
[1778187633049,37.27,79890.53,0.4,-0.94623,6e-05,5.51695]
[1778187633257,37.27,79890.53,0.4,-0.94623,6e-05,5.51695]
[1778187635824,37.27,79890.43,0.4,-0.94623,6e-05,5.51697]
[1778187635931,37.27,79886.48,0.4,-0.94645,6e-05,5.49825]
[1778187637077,37.27,79886.48,0.4,-0.94645,6e-05,5.49825]
[1778187644994,37.28,79884.24,0.4,-0.94656,6e-05,5.48948]
[1778187648603,37.28,79883.23,0.4,-0.94661,6e-05,5.48533]
[1778187649193,37.28,79883.23,0.4,-0.94661,6e-05,5.48533]
[1778187649292,37.28,79883.25,0.4,-0.9466,6e-05,5.48566]
[1778187650690,37.28,79883.25,0.4,-0.9466,6e-05,5.48566]
[1778187650931,37.28,79883.25,0.4,-0.9466,6e-05,5.48566]
[1778187651019,37.28,79883.25,0.4,-0.9466,6e-05,5.48611]
[1778187657078,37.29,79882.68,0.4,-0.94661,6e-05,5.48475]
[1778187661545,37.29,79882.71,0.4,-0.9466,6e-05,5.48559]
[1778187670079,37.29,79883.64,0.4,-0.94654,6e-05,5.49092]
[1778187670154,37.29,79883.64,0.4,-0.94654,6e-05,5.49092]
[1778187670233,37.3,79883.64,0.4,-0.94651,6e-05,5.49373]
[1778187671238,37.3,79883.64,0.4,-0.94651,6e-05,5.49373]
[1778187677218,37.31,79884.09,0.4,-0.94642,6e-05,5.50082]
[1778187679537,37.31,79888.97,0.4,-0.94612,6e-05,5.52569]
[1778187682602,37.31,79889.05,0.4,-0.94611,6e-05,5.52622]
[1778187683707,37.32,79889.01,0.4,-0.94611,6e-05,5.52633]
[1778187689302,37.32,79888.93,0.4,-0.9461,6e-05,5.52683]
[1778187696351,37.32,79888.89,0.4,-0.94613,6e-05,5.52291]
[1778187698083,37.32,79888.89,0.4,-0.94613,6e-05,5.52291]
[1778187698244,37.32,79888.89,0.4,-0.94613,6e-05,5.52291]
[1778187698365,37.32,79889.09,0.4,-0.94612,6e-05,5.52417]
[1778187699172,37.32,79889.09,0.4,-0.94612,6e-05,5.52417]
[1778187699295,37.32,79889.09,0.4,-0.94612,6e-05,5.52417]
[1778187699330,37.32,79889.09,0.4,-0.94612,6e-05,5.52417]
[1778187699430,37.32,79889.09,0.4,-0.94612,6e-05,5.52432]
[1778187700519,37.32,79889.09,0.4,-0.94612,6e-05,5.52432]
[1778187700612,37.32,79889.09,0.4,-0.94612,6e-05,5.52432]
[1778187700578,37.32,79889.09,0.4,-0.94611,6e-05,5.52463]
[1778187700890,37.32,79889.09,0.4,-0.94611,6e-05,5.52463]
[1778187700714,37.32,79889.09,0.4,-0.94611,6e-05,5.52463]
[1778187706421,37.32,79889.25,0.4,-0.9461,6e-05,5.52614]
[1778187711942,37.33,79889.25,0.4,-0.94609,6e-05,5.52674]
[1778187712054,37.33,79889.25,0.4,-0.94609,6e-05,5.52674]
[1778187712463,37.32,79890.89,0.4,-0.946,6e-05,5.53429]
[1778187718505,37.32,79891.44,0.4,-0.94597,6e-05,5.53654]
[1778187719456,37.32,79891.44,0.4,-0.94597,6e-05,5.53654]
[1778187728077,37.33,79891.2,0.4,-0.94598,6e-05,5.53592]
[1778187728129,37.33,79891.2,0.4,-0.94598,6e-05,5.53592]
[1778187728131,37.33,79891.2,0.4,-0.94597,6e-05,5.5367]
[1778187728909,37.33,79891.2,0.4,-0.94597,6e-05,5.5367]
[1778187729055,37.33,79891.2,0.4,-0.94597,6e-05,5.5367]
[1778187729096,37.33,79891.2,0.4,-0.94597,6e-05,5.5367]
[1778187729167,37.33,79891.2,0.4,-0.94597,6e-05,5.5367]
[1778187729582,37.33,79886.52,0.4,-0.94624,6e-05,5.51457]
[1778187729998,37.33,79886.52,0.4,-0.94624,6e-05,5.51457]
[1778187731598,37.33,79886.01,0.4,-0.94626,6e-05,5.5123]
[1778187731862,37.33,79885.06,0.4,-0.94632,6e-05,5.50793]
[1778187732331,37.33,79885.06,0.4,-0.94632,6e-05,5.50793]
[1778187732645,37.33,79885.06,0.4,-0.94632,6e-05,5.50793]
[1778187732603,37.33,79837.33,0.4,-0.94903,6e-05,5.28285]
[1778187732986,37.33,79837.33,0.4,-0.94903,6e-05,5.28285]
[1778187733323,37.33,79837.33,0.4,-0.94903,6e-05,5.28285]
[1778187733398,37.33,79837.33,0.4,-0.94903,6e-05,5.28285]
[1778187733610,37.33,79809.33,0.4,-0.95057,5e-05,5.15309]
[1778187734618,37.35,79819.02,0.4,-0.94995,5e-05,5.20482]
[1778187735573,37.35,79819.02,0.4,-0.94995,5e-05,5.20482]
[1778187735628,37.35,79825.11,0.4,-0.94962,6e-05,5.23297]
[1778187740667,37.35,79832.69,0.4,-0.9492,6e-05,5.26806]
[1778187740865,37.35,79832.69,0.4,-0.9492,6e-05,5.26806]
[1778187741097,37.35,79832.69,0.4,-0.9492,6e-05,5.26806]
[1778187741672,37.35,79845.08,0.4,-0.94851,6e-05,5.32573]
[1778187742679,37.35,79844.97,0.4,-0.94852,6e-05,5.32506]
[1778187747714,37.34,79844.72,0.4,-0.94854,6e-05,5.32306]
[1778187748721,37.34,79839.13,0.4,-0.94886,6e-05,5.2968]
[1778187749728,37.34,79836.48,0.4,-0.94901,6e-05,5.28433]
[1778187749901,37.34,79836.48,0.4,-0.94901,6e-05,5.28433]
[1778187755770,37.34,79836.12,0.4,-0.94908,6e-05,5.27739]
[1778187760805,37.34,79830.72,0.4,-0.94938,6e-05,5.25183]
[1778187761812,37.34,79828.26,0.4,-0.94952,6e-05,5.24038]
[1778187763622,37.34,79828.26,0.4,-0.94952,6e-05,5.24038]
[1778187763657,37.34,79828.26,0.4,-0.94952,6e-05,5.24038]
[1778187763662,37.34,79828.26,0.4,-0.94952,6e-05,5.2403]
[1778187764130,37.34,79828.26,0.4,-0.94952,6e-05,5.2403]
[1778187764377,37.34,79828.26,0.4,-0.94952,6e-05,5.2403]
[1778187764418,37.34,79827.53,0.4,-0.94956,6e-05,5.23692]
[1778187765048,37.34,79827.53,0.4,-0.94956,6e-05,5.23692]
[1778187765197,37.34,79827.53,0.4,-0.94956,6e-05,5.23692]
[1778187765397,37.34,79827.53,0.4,-0.94956,6e-05,5.23692]
[1778187765498,37.34,79827.49,0.4,-0.94956,6e-05,5.2367]
[1778187768029,37.34,79827.92,0.4,-0.94954,6e-05,5.23862]
[1778187768062,37.34,79827.92,0.4,-0.94954,6e-05,5.23862]
[1778187768162,37.34,79827.64,0.4,-0.94955,6e-05,5.23728]
[1778187771819,37.34,79828.17,0.4,-0.94953,6e-05,5.23966]
[1778187771856,37.34,79828.17,0.4,-0.94953,6e-05,5.23966]
[1778187772169,37.34,79828.17,0.4,-0.94953,6e-05,5.23966]
[1778187772485,37.34,79828.17,0.4,-0.94953,6e-05,5.23966]
[1778187772548,37.34,79828.17,0.4,-0.94953,6e-05,5.23966]
[1778187772615,37.34,79828.17,0.4,-0.94953,6e-05,5.23966]
[1778187772693,37.34,79827.83,0.4,-0.94955,6e-05,5.23794]
[1778187773235,37.34,79827.83,0.4,-0.94955,6e-05,5.23794]
[1778187773557,37.34,79827.83,0.4,-0.94955,6e-05,5.23794]
[1778187773637,37.34,79827.83,0.4,-0.94955,6e-05,5.23794]
[1778187774192,37.34,79828.57,0.4,-0.94951,6e-05,5.24132]
[1778187774271,37.34,79828.57,0.4,-0.94951,6e-05,5.24132]
[1778187774543,37.34,79828.57,0.4,-0.94951,6e-05,5.24132]
[1778187774636,37.34,79833.36,0.4,-0.94924,6e-05,5.26344]
[1778187775846,37.34,79833.65,0.4,-0.94923,6e-05,5.26479]
[1778187776035,37.34,79833.65,0.4,-0.94923,6e-05,5.26479]
[1778187776209,37.34,79833.65,0.4,-0.94923,6e-05,5.26479]
[1778187782959,37.34,79833.64,0.4,-0.94924,6e-05,5.26399]
[1778187791679,37.34,79834.22,0.4,-0.9492,6e-05,5.26659]
[1778187799071,37.33,79835.67,0.4,-0.94914,6e-05,5.2717]
[1778187808218,37.33,79835.24,0.4,-0.94917,6e-05,5.26925]
[1778187808317,37.33,79837.92,0.4,-0.94903,6e-05,5.28116]
[1778187809141,37.33,79842.91,0.4,-0.94875,6e-05,5.30429]
[1778187810148,37.33,79845.03,0.4,-0.94864,6e-05,5.31401]
[1778187813126,37.33,79845.24,0.4,-0.94867,6e-05,5.30993]
[1778187813346,37.33,79845.24,0.4,-0.94867,6e-05,5.30993]
[1778187813385,37.33,79845.24,0.4,-0.94867,6e-05,5.30974]
[1778187815951,37.33,79845.28,0.4,-0.94868,6e-05,5.30956]
[1778187816001,37.33,79845.28,0.4,-0.94868,6e-05,5.30956]
[1778187816190,37.33,79845.58,0.4,-0.94866,6e-05,5.31078]
[1778187821626,37.33,79845.58,0.4,-0.94866,6e-05,5.31078]
[1778187822241,37.32,79845.92,0.4,-0.94866,6e-05,5.31122]
[1778187822278,37.32,79845.92,0.4,-0.94866,6e-05,5.31122]
[1778187822290,37.32,79845.92,0.4,-0.94866,6e-05,5.31122]
[1778187829699,37.32,79845.92,0.4,-0.94866,6e-05,5.31122]
[1778187829927,37.32,79845.92,0.4,-0.94868,6e-05,5.30967]
[1778187830046,37.32,79845.92,0.4,-0.94868,6e-05,5.30967]
[1778187831296,37.32,79847.72,0.4,-0.94858,6e-05,5.31789]
[1778187841366,37.31,79847.72,0.4,-0.9486,6e-05,5.31583]
[1778187847408,37.31,79848.27,0.4,-0.94859,6e-05,5.31719]
[1778187858485,37.3,79848.52,0.4,-0.9486,6e-05,5.3161]
[1778187864527,37.3,79847.3,0.4,-0.94868,6e-05,5.30919]
[1778187867278,37.3,79846.43,0.4,-0.94874,6e-05,5.30475]
[1778187867329,37.3,79846.43,0.4,-0.94874,6e-05,5.30475]
[1778187867390,37.3,79846.43,0.4,-0.94874,6e-05,5.30475]
[1778187867460,37.3,79846.43,0.4,-0.94874,6e-05,5.30475]
[1778187867548,37.3,79839.95,0.4,-0.9491,6e-05,5.27435]
[1778187868122,37.3,79839.95,0.4,-0.9491,6e-05,5.27435]
[1778187870569,37.3,79840.99,0.4,-0.94905,6e-05,5.27875]
[1778187875604,37.3,79841.57,0.4,-0.94906,6e-05,5.27613]
[1778187882262,37.3,79842.28,0.4,-0.94903,6e-05,5.27893]
[1778187883099,37.29,79842.37,0.4,-0.94903,6e-05,5.27897]
[1778187883118,37.29,79842.37,0.4,-0.94903,6e-05,5.27897]
[1778187883660,37.29,79842.55,0.4,-0.94902,6e-05,5.27968]
[1778187884991,37.29,79843.51,0.4,-0.94897,6e-05,5.28403]
[1778187885028,37.29,79843.51,0.4,-0.94897,6e-05,5.28403]
[1778187885235,37.29,79843.51,0.4,-0.94897,6e-05,5.28391]
[1778187886233,37.29,79843.51,0.4,-0.94897,6e-05,5.28391]
[1778187886294,37.29,79843.51,0.4,-0.94897,6e-05,5.28391]
[1778187886572,37.29,79843.51,0.4,-0.94897,6e-05,5.28391]
[1778187888830,37.29,79843.47,0.4,-0.94898,6e-05,5.28346]
[1778187889263,37.29,79843.47,0.4,-0.94898,6e-05,5.2832]
[1778187889271,37.29,79843.47,0.4,-0.94898,6e-05,5.2832]
[1778187893139,37.29,79843.34,0.4,-0.94899,6e-05,5.2821]
[1778187893192,37.29,79843.34,0.4,-0.94899,6e-05,5.2821]
[1778187894738,37.29,79842.9,0.4,-0.94902,6e-05,5.27981]
[1778187896144,37.29,79842.94,0.4,-0.94902,6e-05,5.27988]
[1778187896176,37.29,79842.94,0.4,-0.94902,6e-05,5.27988]
[1778187901787,37.29,79842.8,0.4,-0.94904,6e-05,5.27855]
[1778187902794,37.29,79899.82,0.4,-0.94578,6e-05,5.54826]
[1778187903164,37.29,79899.82,0.4,-0.94578,6e-05,5.54826]
[1778187903216,37.29,79899.82,0.4,-0.94578,6e-05,5.54826]
[1778187903227,37.29,79899.82,0.4,-0.94578,6e-05,5.54826]
[1778187903544,37.29,79899.82,0.4,-0.94578,6e-05,5.54826]
[1778187903589,37.29,79899.82,0.4,-0.94578,6e-05,5.54826]
[1778187903626,37.29,79899.82,0.4,-0.94578,6e-05,5.54826]
[1778187903777,37.29,79899.82,0.4,-0.94579,6e-05,5.54774]
[1778187904229,37.29,79899.82,0.4,-0.94579,6e-05,5.54774]
[1778187904297,37.29,79899.82,0.4,-0.94579,6e-05,5.54774]
[1778187904320,37.29,79899.82,0.4,-0.94579,6e-05,5.54774]
[1778187904605,37.29,79899.82,0.4,-0.94579,6e-05,5.54774]
[1778187905815,37.28,79840.47,0.4,-0.94919,6e-05,5.2661]
[1778187907829,37.28,79840.68,0.4,-0.94917,6e-05,5.26698]
[1778187910920,37.28,79840.68,0.4,-0.94917,6e-05,5.26698]
[1778187911388,37.28,79840.68,0.4,-0.94917,6e-05,5.26698]
[1778187911423,37.28,79840.68,0.4,-0.94917,6e-05,5.26698]
[1778187911857,37.28,79843.36,0.4,-0.94903,6e-05,5.27924]
[1778187916892,37.28,79842.71,0.4,-0.94907,6e-05,5.27583]
[1778187917216,37.28,79842.71,0.4,-0.94907,6e-05,5.27583]
[1778187921927,37.28,79840.43,0.4,-0.9492,6e-05,5.26485]
[1778187923152,37.28,79840.43,0.4,-0.9492,6e-05,5.26485]
[1778187923215,37.28,79840.43,0.4,-0.9492,6e-05,5.26485]
[1778187923290,37.28,79840.43,0.4,-0.9492,6e-05,5.26479]
[1778187925536,37.28,79840.43,0.4,-0.9492,6e-05,5.26479]
[1778187925567,37.28,79840.43,0.4,-0.9492,6e-05,5.26479]
[1778187925650,37.28,79840.43,0.4,-0.9492,6e-05,5.26467]
[1778187929436,37.28,79840.43,0.4,-0.9492,6e-05,5.26467]
[1778187929587,37.28,79840.43,0.4,-0.9492,6e-05,5.26467]
[1778187929658,37.28,79840.43,0.4,-0.94921,6e-05,5.26443]
[1778187930262,37.28,79840.43,0.4,-0.94921,6e-05,5.26443]
[1778187930346,37.28,79833.68,0.4,-0.94958,6e-05,5.23302]
[1778187931695,37.28,79833.68,0.4,-0.94958,6e-05,5.23302]
[1778187931796,37.28,79834.86,0.4,-0.94956,6e-05,5.2338]
[1778187939046,37.32,79834.14,0.4,-0.94943,6e-05,5.24408]
[1778187941060,37.32,79831.82,0.4,-0.94955,6e-05,5.23448]
[1778187943628,37.32,79831.82,0.4,-0.94955,6e-05,5.23448]
[1778187943653,37.32,79831.82,0.4,-0.94955,6e-05,5.23448]
[1778187943680,37.35,79831.9,0.4,-0.9494,6e-05,5.24652]
[1778187944217,37.35,79831.9,0.4,-0.9494,6e-05,5.24652]
[1778187944561,37.35,79831.9,0.4,-0.9494,6e-05,5.24652]
[1778187944662,37.35,79831.93,0.4,-0.94939,6e-05,5.24723]
[1778187950123,37.36,79832.11,0.4,-0.94934,6e-05,5.25146]
[1778187951130,37.36,79834.0,0.4,-0.94923,6e-05,5.26078]
[1778187957172,37.36,79834.11,0.4,-0.94922,6e-05,5.26148]
[1778187958824,37.36,79834.11,0.4,-0.94922,6e-05,5.26148]
[1778187958920,37.36,79834.11,0.4,-0.94922,6e-05,5.26133]
[1778187959071,37.36,79834.11,0.4,-0.94922,6e-05,5.26133]
[1778187959132,37.36,79834.11,0.4,-0.94922,6e-05,5.26133]
[1778187959186,37.36,79833.86,0.4,-0.94924,6e-05,5.26017]
[1778187962207,37.36,79831.07,0.4,-0.94939,6e-05,5.24703]
[1778187963141,37.36,79831.07,0.4,-0.94939,6e-05,5.24703]
[1778187963147,37.36,79831.07,0.4,-0.94939,6e-05,5.24703]
[1778187963214,37.36,79833.51,0.4,-0.94926,6e-05,5.25829]
[1778187965556,37.36,79832.84,0.4,-0.9493,6e-05,5.25511]
[1778187965726,37.36,79832.84,0.4,-0.9493,6e-05,5.25511]
[1778187965801,37.36,79832.84,0.4,-0.9493,6e-05,5.25511]
[1778187965887,37.36,79832.62,0.4,-0.94931,6e-05,5.25396]
[1778187966556,37.36,79832.62,0.4,-0.94931,6e-05,5.25396]
[1778187966583,37.36,79832.62,0.4,-0.94931,6e-05,5.25396]
[1778187966596,37.36,79832.62,0.4,-0.94931,6e-05,5.25396]
[1778187966737,37.36,79832.62,0.4,-0.94931,6e-05,5.25396]
[1778187966924,37.36,79832.62,0.4,-0.94931,6e-05,5.25396]
[1778187966781,37.36,79824.5,0.4,-0.94976,6e-05,5.21639]
[1778187967033,37.36,79824.5,0.4,-0.94976,6e-05,5.21639]
[1778187967543,37.36,79824.5,0.4,-0.94976,6e-05,5.21639]
[1778187967613,37.36,79820.82,0.4,-0.94996,5e-05,5.19941]
[1778187968466,37.36,79820.82,0.4,-0.94996,5e-05,5.19941]
[1778187973708,37.36,79821.11,0.4,-0.94994,5e-05,5.20082]
[1778187973769,37.36,79819.32,0.4,-0.95004,5e-05,5.19259]
[1778187978823,37.36,79818.88,0.4,-0.95007,5e-05,5.19065]
[1778187978924,37.36,79817.45,0.4,-0.95014,5e-05,5.18416]
[1778187979327,37.36,79811.09,0.4,-0.95049,5e-05,5.15496]
[1778187980466,37.36,79811.09,0.4,-0.95049,5e-05,5.15496]
[1778187980887,37.36,79810.07,0.4,-0.95054,5e-05,5.15045]
[1778187981034,37.36,79810.07,0.4,-0.95054,5e-05,5.15045]
[1778187981341,37.36,79809.77,0.4,-0.95056,5e-05,5.14908]
[1778187982348,37.36,79807.97,0.4,-0.95066,5e-05,5.14092]
[1778187983355,37.36,79805.56,0.4,-0.95079,5e-05,5.13]
[1778187984177,37.36,79805.56,0.4,-0.95079,5e-05,5.13]
[1778187984243,37.36,79805.56,0.4,-0.95079,5e-05,5.13]
[1778187986443,37.36,79804.8,0.4,-0.95082,5e-05,5.12676]
[1778187986862,37.36,79804.8,0.4,-0.95082,5e-05,5.12676]
[1778187987543,37.36,79797.89,0.4,-0.95119,5e-05,5.09551]
[1778187992873,37.36,79797.64,0.4,-0.95124,5e-05,5.09045]
[1778187994432,37.37,79802.8,0.4,-0.95095,5e-05,5.11449]
[1778187999081,37.37,79802.52,0.4,-0.95096,5e-05,5.11381]
[1778188004746,37.37,79802.8,0.4,-0.95094,5e-05,5.11588]
[1778188004964,37.37,79799.08,0.4,-0.95113,5e-05,5.09928]
[1778188010544,37.37,79797.59,0.4,-0.9512,5e-05,5.09347]
[1778188011551,37.37,79794.42,0.4,-0.95137,5e-05,5.07927]
[1778188015416,37.37,79794.22,0.4,-0.95138,5e-05,5.07858]
[1778188015580,37.38,79790.8,0.4,-0.95155,5e-05,5.06373]
[1778188016156,37.38,79790.8,0.4,-0.95155,5e-05,5.06373]
[1778188016587,37.38,79784.52,0.4,-0.95189,5e-05,5.03558]
[1778188017613,37.38,79764.49,0.4,-0.95294,5e-05,4.94596]
[1778188018206,37.38,79764.49,0.4,-0.95294,5e-05,4.94596]
[1778188018603,37.38,79754.74,0.4,-0.95344,5e-05,4.90299]
[1778188019610,37.38,79754.12,0.4,-0.95347,5e-05,4.90074]
[1778188020732,37.38,79758.41,0.4,-0.95324,5e-05,4.9203]
[1778188021641,37.38,79756.94,0.4,-0.95331,5e-05,4.91423]
[1778188022645,37.38,79751.24,0.4,-0.9536,5e-05,4.88941]
[1778188023468,37.38,79751.24,0.4,-0.9536,5e-05,4.88941]
[1778188023652,37.38,79747.61,0.4,-0.95378,5e-05,4.87386]
[1778188025666,37.39,79746.29,0.4,-0.95383,5e-05,4.86909]
[1778188026236,37.39,79746.29,0.4,-0.95383,5e-05,4.86909]
[1778188026875,37.39,79746.29,0.4,-0.95383,5e-05,4.86909]
[1778188026935,37.39,79746.29,0.4,-0.95383,5e-05,4.86909]
[1778188026987,37.39,79731.28,0.4,-0.95459,5e-05,4.80426]
[1778188027985,37.39,79733.87,0.4,-0.95445,5e-05,4.81623]
[1778188028687,37.39,79740.74,0.4,-0.9541,5e-05,4.84642]
[1778188029694,37.39,79739.16,0.4,-0.95417,5e-05,4.84005]
[1778188031039,37.39,79739.16,0.4,-0.95417,5e-05,4.84005]
[1778188031097,37.4,79739.45,0.4,-0.95415,5e-05,4.84191]
[1778188031335,37.4,79739.45,0.4,-0.95415,5e-05,4.84191]
[1778188031702,37.4,79739.45,0.4,-0.95415,5e-05,4.84191]
[1778188031708,37.4,79741.0,0.4,-0.95406,5e-05,4.84933]
[1778188032715,37.4,79738.66,0.4,-0.95418,5e-05,4.83962]
[1778188036537,37.4,79738.61,0.4,-0.95416,5e-05,4.84119]
[1778188036765,37.4,79738.61,0.4,-0.95416,5e-05,4.84119]
[1778188036885,37.4,79738.61,0.4,-0.95416,5e-05,4.84119]
[1778188036986,37.41,79736.61,0.4,-0.95425,5e-05,4.83359]
[1778188037750,37.41,79731.91,0.4,-0.95448,5e-05,4.81297]
[1778188038688,37.41,79731.91,0.4,-0.95448,5e-05,4.81297]
[1778188038892,37.41,79731.91,0.4,-0.95448,5e-05,4.81297]
[1778188039007,37.41,79731.91,0.4,-0.95448,5e-05,4.81297]
[1778188040296,37.41,79731.52,0.4,-0.95449,5e-05,4.81252]
[1778188040680,37.41,79731.52,0.4,-0.95449,5e-05,4.81252]
[1778188040723,37.41,79731.52,0.4,-0.95449,5e-05,4.81252]
[1778188040771,37.41,79728.14,0.4,-0.95465,5e-05,4.79837]
[1778188041395,37.41,79728.14,0.4,-0.95465,5e-05,4.79837]
[1778188041932,37.42,79726.43,0.4,-0.95473,5e-05,4.79221]
[1778188045806,37.42,79724.84,0.4,-0.95478,5e-05,4.78731]
[1778188046813,37.42,79729.21,0.4,-0.95455,5e-05,4.80709]
[1778188048827,37.43,79733.94,0.4,-0.9543,5e-05,4.82917]
[1778188049834,37.43,79736.34,0.4,-0.95417,5e-05,4.84037]
[1778188050693,37.43,79736.34,0.4,-0.95417,5e-05,4.84037]
[1778188050841,37.43,79740.04,0.4,-0.95397,5e-05,4.85728]
[1778188051848,37.43,79738.1,0.4,-0.9541,5e-05,4.84485]
[1778188055876,37.44,79736.5,0.4,-0.95415,5e-05,4.84021]
[1778188059904,37.44,79734.1,0.4,-0.95425,5e-05,4.8321]
[1778188061918,37.45,79726.09,0.4,-0.95463,5e-05,4.79886]
[1778188063933,37.45,79724.67,0.4,-0.95469,5e-05,4.79398]
[1778188068967,37.46,79723.52,0.4,-0.95471,5e-05,4.79233]
[1778188069974,37.46,79725.33,0.4,-0.95461,5e-05,4.80091]
[1778188075022,37.47,79725.91,0.4,-0.95454,5e-05,4.80674]
[1778188075409,37.47,79725.91,0.4,-0.95454,5e-05,4.80674]
[1778188076019,37.47,79724.57,0.4,-0.9546,5e-05,4.80153]
[1778188077024,37.48,79717.78,0.4,-0.95494,5e-05,4.77259]
[1778188078031,37.48,79715.77,0.4,-0.95503,5e-05,4.76456]
[1778188081052,37.48,79710.38,0.4,-0.95527,5e-05,4.74332]
[1778188082059,37.49,79708.92,0.4,-0.95534,5e-05,4.73774]
[1778188084073,37.49,79707.53,0.4,-0.95539,5e-05,4.73324]
[1778188084218,37.49,79707.53,0.4,-0.95539,5e-05,4.73324]
[1778188084403,37.49,79707.53,0.4,-0.95539,5e-05,4.73324]
[1778188084918,37.49,79707.53,0.4,-0.95539,5e-05,4.73324]
[1778188085080,37.49,79701.02,0.4,-0.95571,5e-05,4.70588]
[1778188086087,37.49,79694.63,0.4,-0.95601,5e-05,4.67919]
[1778188088103,37.5,79700.86,0.4,-0.95568,5e-05,4.70766]
[1778188089922,37.5,79700.86,0.4,-0.95568,5e-05,4.70766]
[1778188089935,37.5,79697.5,0.4,-0.95584,5e-05,4.69397]
[1778188090115,37.5,79694.59,0.4,-0.95598,5e-05,4.68227]
[1778188092202,37.5,79693.67,0.4,-0.95601,5e-05,4.67914]
[1778188092303,37.51,79692.91,0.4,-0.95604,5e-05,4.6767]
[1778188094998,37.51,79692.76,0.4,-0.95604,5e-05,4.67688]
[1778188095036,37.51,79693.02,0.4,-0.95601,5e-05,4.67963]
[1778188095823,37.51,79693.02,0.4,-0.95601,5e-05,4.67963]
[1778188095924,37.51,79693.14,0.4,-0.956,5e-05,4.68015]
[1778188097164,37.52,79694.44,0.4,-0.95592,5e-05,4.68734]
[1778188099178,37.52,79693.18,0.4,-0.95596,5e-05,4.68351]
[1778188101344,37.52,79693.63,0.4,-0.95593,5e-05,4.68623]
[1778188101375,37.53,79697.76,0.4,-0.95572,5e-05,4.70477]
[1778188102199,37.53,79691.78,0.4,-0.956,5e-05,4.67983]
[1778188103206,37.53,79690.0,0.4,-0.95608,5e-05,4.67298]
[1778188105350,37.54,79686.8,0.4,-0.95622,5e-05,4.66087]
[1778188106229,37.54,79689.66,0.4,-0.95607,5e-05,4.67393]
[1778188107832,37.54,79689.66,0.4,-0.95607,5e-05,4.67393]
[1778188107892,37.54,79696.38,0.4,-0.95573,5e-05,4.70358]
[1778188108686,37.54,79696.38,0.4,-0.95573,5e-05,4.70358]
[1778188108722,37.54,79665.56,0.4,-0.95723,5e-05,4.57291]
[1778188109250,37.58,79666.34,0.4,-0.95704,5e-05,4.58888]
[1778188110886,37.58,79666.34,0.4,-0.95704,5e-05,4.58888]
[1778188111280,37.61,79666.03,0.4,-0.95691,5e-05,4.59997]
[1778188111376,37.63,79669.26,0.4,-0.95669,5e-05,4.61822]
[1778188112747,37.63,79669.26,0.4,-0.95669,5e-05,4.61822]
[1778188112826,37.66,79670.23,0.4,-0.95654,5e-05,4.63089]
[1778188113525,37.66,79670.23,0.4,-0.95654,5e-05,4.63089]
[1778188113759,37.66,79670.23,0.4,-0.95654,5e-05,4.63089]
[1778188113920,37.66,79670.23,0.4,-0.95654,5e-05,4.63089]
[1778188114000,37.66,79670.23,0.4,-0.95654,5e-05,4.63089]
[1778188114049,37.7,79669.43,0.4,-0.95639,5e-05,4.64416]
[1778188114677,37.7,79669.43,0.4,-0.95639,5e-05,4.64416]
[1778188114739,37.7,79667.71,0.4,-0.95647,5e-05,4.63685]
[1778188115280,37.7,79667.71,0.4,-0.95647,5e-05,4.63685]
[1778188115429,37.7,79667.71,0.4,-0.95647,5e-05,4.63685]
[1778188115626,37.7,79667.71,0.4,-0.95647,5e-05,4.63685]
[1778188118053,37.71,79668.81,0.4,-0.9564,5e-05,4.64318]
[1778188118405,37.71,79668.54,0.4,-0.9564,5e-05,4.64367]
[1778188120329,37.74,79670.44,0.4,-0.9562,5e-05,4.66065]
[1778188122751,37.74,79669.82,0.4,-0.95622,5e-05,4.6588]
[1778188122759,37.74,79672.71,0.4,-0.95607,5e-05,4.6719]
[1778188123900,37.74,79672.71,0.4,-0.95607,5e-05,4.6719]
[1778188123927,37.74,79672.71,0.4,-0.95607,5e-05,4.6719]
[1778188123980,37.76,79682.77,0.4,-0.95548,5e-05,4.72258]
[1778188124357,37.78,79684.85,0.4,-0.9553,5e-05,4.73831]
[1778188125774,37.8,79686.22,0.4,-0.95516,5e-05,4.75072]
[1778188126372,37.8,79687.6,0.4,-0.95508,5e-05,4.75729]
[1778188127208,37.8,79687.6,0.4,-0.95508,5e-05,4.75729]
[1778188127783,37.8,79681.97,0.4,-0.95535,5e-05,4.73371]
[1778188128385,37.82,79679.35,0.4,-0.95541,5e-05,4.72906]
[1778188129392,37.84,79681.01,0.4,-0.95525,5e-05,4.74282]
[1778188131406,37.84,79682.98,0.4,-0.95513,5e-05,4.75257]
[1778188134427,37.85,79678.88,0.4,-0.95531,5e-05,4.73683]
[1778188135434,37.85,79675.91,0.4,-0.95545,5e-05,4.72476]
[1778188136607,37.85,79675.91,0.4,-0.95545,5e-05,4.72476]
[1778188136694,37.85,79672.95,0.4,-0.95559,5e-05,4.71276]
[1778188137456,37.85,79665.01,0.4,-0.95597,5e-05,4.67959]
[1778188138565,37.85,79665.01,0.4,-0.95597,5e-05,4.67959]
[1778188139167,37.85,79665.01,0.4,-0.95597,5e-05,4.67959]
[1778188138633,37.85,79662.09,0.4,-0.95611,5e-05,4.66792]
[1778188139470,37.88,79654.19,0.4,-0.95641,5e-05,4.64198]
[1778188140477,37.9,79655.06,0.4,-0.95627,5e-05,4.65361]
[1778188141484,37.92,79653.43,0.4,-0.95626,5e-05,4.65443]
[1778188145247,37.94,79653.4,0.4,-0.95615,5e-05,4.66352]
[1778188145512,37.95,79656.52,0.4,-0.95599,5e-05,4.6775]
[1778188146519,37.95,79657.96,0.4,-0.95591,5e-05,4.68435]
[1778188151554,37.96,79656.7,0.4,-0.95593,5e-05,4.68261]
[1778188154580,37.96,79658.04,0.4,-0.95584,5e-05,4.69047]
[1778188155346,37.96,79658.04,0.4,-0.95584,5e-05,4.69047]
[1778188155562,37.96,79658.04,0.4,-0.95584,5e-05,4.69047]
[1778188155587,37.97,79663.88,0.4,-0.95555,5e-05,4.71605]
[1778188157361,37.97,79665.06,0.4,-0.95548,5e-05,4.72175]
[1778188157409,37.97,79665.06,0.4,-0.95548,5e-05,4.72175]
[1778188157601,37.97,79663.66,0.4,-0.95554,5e-05,4.71644]
[1778188158608,37.97,79660.03,0.4,-0.95571,5e-05,4.70165]
[1778188159564,37.97,79660.03,0.4,-0.95571,5e-05,4.70165]
[1778188160020,37.97,79660.03,0.4,-0.95571,5e-05,4.70165]
[1778188160065,37.97,79656.94,0.4,-0.95585,5e-05,4.68991]
[1778188160622,37.97,79653.2,0.4,-0.95603,5e-05,4.67404]
[1778188161629,37.98,79648.62,0.4,-0.95625,5e-05,4.65539]
[1778188162636,38.0,79650.07,0.4,-0.95609,5e-05,4.66906]
[1778188163392,38.0,79650.07,0.4,-0.95609,5e-05,4.66906]
[1778188169542,38.01,79650.91,0.4,-0.956,5e-05,4.67694]
[1778188174720,38.02,79653.42,0.4,-0.95586,5e-05,4.68727]
[1778188178643,38.03,79653.58,0.4,-0.95583,5e-05,4.68995]
[1778188178747,38.03,79653.58,0.4,-0.95583,5e-05,4.68995]
[1778188179185,38.03,79653.58,0.4,-0.95583,5e-05,4.68995]
[1778188178748,38.03,79653.55,0.4,-0.95583,5e-05,4.69048]
[1778188179284,38.03,79653.55,0.4,-0.95583,5e-05,4.69048]
[1778188179755,38.03,79653.52,0.4,-0.95582,5e-05,4.69101]
[1778188180316,38.03,79653.52,0.4,-0.95582,5e-05,4.69101]
[1778188180556,38.03,79653.52,0.4,-0.95582,5e-05,4.69101]
[1778188180659,38.03,79653.52,0.4,-0.95582,5e-05,4.69101]
[1778188180712,38.03,79653.52,0.4,-0.95582,5e-05,4.69101]
[1778188180762,38.05,79657.55,0.4,-0.95555,5e-05,4.71463]
[1778188181361,38.05,79657.55,0.4,-0.95555,5e-05,4.71463]
[1778188181586,38.05,79657.55,0.4,-0.95555,5e-05,4.71463]
[1778188181665,38.05,79657.55,0.4,-0.95555,5e-05,4.71463]
[1778188181705,38.05,79657.55,0.4,-0.95555,5e-05,4.71463]
[1778188185800,38.1,79661.44,0.4,-0.95513,5e-05,4.75013]
[1778188186807,38.11,79663.49,0.4,-0.95497,5e-05,4.76432]
[1778188188272,38.13,79663.24,0.4,-0.95492,5e-05,4.76844]
[1778188188821,38.14,79662.42,0.4,-0.9549,5e-05,4.77004]
[1778188194228,38.21,79663.29,0.4,-0.95457,5e-05,4.7979]
[1778188194247,38.21,79663.29,0.4,-0.95457,5e-05,4.7979]
[1778188194344,38.21,79663.29,0.4,-0.95457,5e-05,4.7979]
[1778188194599,38.21,79663.29,0.4,-0.95457,5e-05,4.7979]
[1778188194864,38.22,79663.5,0.4,-0.95451,5e-05,4.80337]
[1778188198653,38.26,79663.37,0.4,-0.95436,5e-05,4.81598]
[1778188198697,38.26,79663.37,0.4,-0.95436,5e-05,4.81598]
[1778188198892,38.27,79663.54,0.4,-0.9543,5e-05,4.82095]
[1778188199589,38.27,79663.54,0.4,-0.9543,5e-05,4.82095]
[1778188199688,38.28,79663.54,0.4,-0.95425,5e-05,4.8251]
[1778188203979,38.28,79663.13,0.4,-0.95426,5e-05,4.82457]
[1778188204166,38.28,79663.13,0.4,-0.95426,5e-05,4.82457]
[1778188204069,38.29,79663.17,0.4,-0.95425,5e-05,4.82515]
[1778188204316,38.29,79663.17,0.4,-0.95425,5e-05,4.82515]
[1778188204934,38.29,79663.13,0.4,-0.95425,5e-05,4.82539]
[1778188209003,38.29,79662.87,0.4,-0.95425,5e-05,4.8251]
[1778188210616,38.29,79663.59,0.4,-0.9542,5e-05,4.82943]
[1778188210703,38.29,79663.59,0.4,-0.9542,5e-05,4.82943]
[1778188210963,38.29,79663.59,0.4,-0.9542,5e-05,4.82943]
[1778188216015,38.3,79662.9,0.4,-0.95421,5e-05,4.82891]
[1778188221085,38.3,79662.91,0.4,-0.9542,5e-05,4.82976]
[1778188221186,38.31,79665.22,0.4,-0.95406,5e-05,4.84132]
[1778188221283,38.31,79665.22,0.4,-0.95406,5e-05,4.84132]
[1778188221457,38.31,79665.22,0.4,-0.95406,5e-05,4.84132]
[1778188222058,38.31,79669.25,0.4,-0.95386,5e-05,4.85868]
[1778188222671,38.31,79669.25,0.4,-0.95386,5e-05,4.85868]
[1778188222884,38.31,79669.25,0.4,-0.95386,5e-05,4.85868]
[1778188223233,38.31,79669.25,0.4,-0.95386,5e-05,4.85868]
[1778188223065,38.31,79670.69,0.4,-0.95378,5e-05,4.86528]
[1778188224072,38.31,79675.17,0.4,-0.95355,5e-05,4.885]
[1778188228656,38.31,79676.22,0.4,-0.95348,5e-05,4.89086]
[1778188228674,38.31,79676.22,0.4,-0.95348,5e-05,4.89086]
[1778188229107,38.31,79676.8,0.4,-0.95345,5e-05,4.8937]
[1778188229269,38.31,79676.8,0.4,-0.95345,5e-05,4.8937]
[1778188229505,38.31,79676.8,0.4,-0.95345,5e-05,4.8937]
[1778188230115,38.31,79675.93,0.4,-0.95349,5e-05,4.89025]
[1778188231121,38.32,79678.05,0.4,-0.95342,5e-05,4.89556]
[1778188232128,38.32,79681.33,0.4,-0.95325,5e-05,4.90979]
[1778188232296,38.32,79681.33,0.4,-0.95325,5e-05,4.90979]
[1778188232616,38.32,79681.33,0.4,-0.95325,5e-05,4.90979]
[1778188232649,38.32,79681.33,0.4,-0.95325,5e-05,4.90979]
[1778188232797,38.32,79681.33,0.4,-0.95325,5e-05,4.90979]
[1778188232975,38.32,79681.33,0.4,-0.95325,5e-05,4.90979]
[1778188233061,38.32,79681.33,0.4,-0.95325,5e-05,4.90979]
[1778188233135,38.32,79682.7,0.4,-0.95317,5e-05,4.91636]
[1778188233405,38.32,79682.7,0.4,-0.95317,5e-05,4.91636]
[1778188233866,38.32,79682.7,0.4,-0.95317,5e-05,4.91636]
[1778188233973,38.32,79682.7,0.4,-0.95317,5e-05,4.91636]
[1778188234142,38.32,79687.57,0.4,-0.95292,5e-05,4.93783]
[1778188235149,38.32,79689.2,0.4,-0.95283,5e-05,4.94519]
[1778188237163,38.32,79692.47,0.4,-0.95266,5e-05,4.95996]
[1778188242198,38.32,79692.99,0.4,-0.95262,5e-05,4.9634]
[1778188247234,38.33,79694.28,0.4,-0.95254,5e-05,4.97021]
[1778188248283,38.33,79694.22,0.4,-0.95254,5e-05,4.97018]
[1778188248289,38.33,79694.22,0.4,-0.95254,5e-05,4.97018]
[1778188249249,38.33,79694.39,0.4,-0.95253,5e-05,4.97116]
[1778188250256,38.33,79696.11,0.4,-0.95244,5e-05,4.97893]
[1778188253866,38.33,79696.94,0.4,-0.95239,5e-05,4.98324]
[1778188254106,38.33,79696.94,0.4,-0.95239,5e-05,4.98324]
[1778188254198,38.33,79696.94,0.4,-0.95239,5e-05,4.98324]
[1778188254284,38.33,79698.4,0.4,-0.95231,5e-05,4.98986]
[1778188254454,38.33,79698.4,0.4,-0.95231,5e-05,4.98986]
[1778188254827,38.33,79698.4,0.4,-0.95231,5e-05,4.98986]
[1778188254876,38.33,79698.4,0.4,-0.95231,5e-05,4.98986]
[1778188256302,38.33,79688.6,0.4,-0.95281,5e-05,4.94744]
[1778188257309,38.33,79685.08,0.4,-0.95298,5e-05,4.93239]
[1778188258316,38.33,79686.65,0.4,-0.9529,5e-05,4.93952]
[1778188259323,38.33,79688.28,0.4,-0.95281,5e-05,4.94691]
[1778188262345,38.34,79689.6,0.4,-0.95274,5e-05,4.95346]
[1778188267380,38.34,79689.35,0.4,-0.95273,5e-05,4.95361]
[1778188270401,38.34,79690.77,0.4,-0.95265,5e-05,4.96051]
[1778188275436,38.34,79691.12,0.4,-0.95262,5e-05,4.96313]
[1778188276444,38.34,79692.55,0.4,-0.95255,5e-05,4.96959]
[1778188277451,38.35,79694.99,0.4,-0.95242,5e-05,4.98046]
[1778188279465,38.35,79696.54,0.4,-0.95233,5e-05,4.9876]
[1778188281479,38.35,79697.99,0.4,-0.95226,5e-05,4.99428]
[1778188283273,38.35,79697.99,0.4,-0.95226,5e-05,4.99428]
[1778188283282,38.35,79697.99,0.4,-0.95226,5e-05,4.99428]
[1778188283329,38.35,79697.99,0.4,-0.95225,5e-05,4.99458]
[1778188284339,38.35,79697.99,0.4,-0.95225,5e-05,4.99458]
[1778188284383,38.35,79698.03,0.4,-0.95225,5e-05,4.99475]
[1778188284633,38.35,79698.03,0.4,-0.95225,5e-05,4.99475]
[1778188284734,38.35,79698.03,0.4,-0.95225,5e-05,4.99475]
[1778188284835,38.35,79697.89,0.4,-0.95226,5e-05,4.99429]
[1778188287293,38.35,79697.4,0.4,-0.95228,5e-05,4.99229]
[1778188287302,38.35,79697.56,0.4,-0.95227,5e-05,4.99329]
[1778188287556,38.35,79697.56,0.4,-0.95227,5e-05,4.99329]
[1778188287811,38.35,79697.56,0.4,-0.95227,5e-05,4.99329]
[1778188287845,38.35,79697.56,0.4,-0.95227,5e-05,4.99329]
[1778188287955,38.35,79697.56,0.4,-0.95227,5e-05,4.99329]
[1778188288261,38.35,79697.56,0.4,-0.95227,5e-05,4.99329]
[1778188288005,38.35,79697.72,0.4,-0.95226,5e-05,4.99399]
[1778188288370,38.35,79697.72,0.4,-0.95226,5e-05,4.99399]
[1778188289007,38.35,79697.72,0.4,-0.95226,5e-05,4.99399]
[1778188289167,38.35,79697.72,0.4,-0.95226,5e-05,4.99399]
[1778188289226,38.35,79700.27,0.4,-0.95212,5e-05,5.00544]
[1778188289883,38.35,79700.27,0.4,-0.95212,5e-05,5.00544]
[1778188289922,38.35,79700.27,0.4,-0.95212,5e-05,5.00544]
[1778188289968,38.35,79700.27,0.4,-0.95212,5e-05,5.00544]
[1778188290325,38.35,79700.27,0.4,-0.95212,5e-05,5.00544]
[1778188290070,38.35,79700.72,0.4,-0.9521,5e-05,5.00742]
[1778188291550,38.35,79712.6,0.4,-0.95152,5e-05,5.0554]
[1778188292557,38.35,79718.26,0.4,-0.95122,5e-05,5.08048]
[1778188294571,38.35,79720.3,0.4,-0.95112,5e-05,5.08952]
[1778188295578,38.35,79722.25,0.4,-0.95102,5e-05,5.09816]
[1778188297872,38.35,79719.3,0.4,-0.95117,5e-05,5.08501]
[1778188298646,38.35,79719.3,0.4,-0.95117,5e-05,5.08501]
[1778188298853,38.35,79719.3,0.4,-0.95117,5e-05,5.08501]
[1778188299160,38.35,79719.3,0.4,-0.95117,5e-05,5.08501]
[1778188299214,38.35,79719.3,0.4,-0.95117,5e-05,5.08501]
[1778188299282,38.35,79719.34,0.4,-0.95117,5e-05,5.08517]
[1778188301626,38.35,79720.57,0.4,-0.9511,5e-05,5.09062]
[1778188302033,38.35,79720.57,0.4,-0.9511,5e-05,5.09062]
[1778188302047,38.35,79720.57,0.4,-0.9511,5e-05,5.09062]
[1778188302145,38.35,79719.94,0.4,-0.95114,5e-05,5.08781]
[1778188303389,38.35,79719.93,0.4,-0.95114,5e-05,5.08774]
[1778188303796,38.35,79719.93,0.4,-0.95114,5e-05,5.08774]
[1778188303826,38.35,79719.93,0.4,-0.95114,5e-05,5.08774]
[1778188303830,38.35,79719.93,0.4,-0.95114,5e-05,5.08772]
[1778188309676,38.35,79720.13,0.4,-0.95113,5e-05,5.08842]
[1778188311800,38.35,79720.26,0.4,-0.95113,5e-05,5.08891]
[1778188311964,38.35,79720.26,0.4,-0.95113,5e-05,5.08891]
[1778188317733,38.35,79721.25,0.4,-0.95108,5e-05,5.09297]
[1778188319747,38.35,79722.7,0.4,-0.951,5e-05,5.09928]
[1778188320754,38.35,79724.52,0.4,-0.95092,5e-05,5.10661]
[1778188325789,38.34,79726.14,0.4,-0.95084,5e-05,5.11258]
[1778188327803,38.34,79729.32,0.4,-0.95069,5e-05,5.12565]
[1778188328810,38.34,79731.31,0.4,-0.9506,5e-05,5.13332]
[1778188329817,38.33,79732.99,0.4,-0.95053,5e-05,5.13951]
[1778188335131,38.32,79734.14,0.4,-0.95053,5e-05,5.13911]
[1778188335145,38.32,79734.14,0.4,-0.95053,5e-05,5.13911]
[1778188335204,38.32,79739.54,0.4,-0.95025,5e-05,5.16313]
[1778188336867,38.31,79740.86,0.4,-0.95022,5e-05,5.16565]
[1778188342909,38.29,79740.19,0.4,-0.95032,5e-05,5.15723]
[1778188345930,38.29,79741.83,0.4,-0.95024,5e-05,5.16413]
[1778188350968,38.29,79743.01,0.4,-0.95018,5e-05,5.16865]
[1778188356001,38.29,79743.58,0.4,-0.9502,5e-05,5.16581]
[1778188356723,38.29,79743.58,0.4,-0.9502,5e-05,5.16581]
[1778188356770,38.29,79743.58,0.4,-0.9502,5e-05,5.16581]
[1778188357008,38.29,79745.27,0.4,-0.95011,5e-05,5.17324]
[1778188358015,38.29,79748.54,0.4,-0.94994,5e-05,5.18778]
[1778188360029,38.29,79750.28,0.4,-0.94985,5e-05,5.19525]
[1778188361036,38.29,79751.62,0.4,-0.94978,5e-05,5.2011]
[1778188361870,38.29,79751.62,0.4,-0.94978,5e-05,5.2011]
[1778188361927,38.29,79751.62,0.4,-0.94978,5e-05,5.2011]
[1778188369092,38.28,79747.76,0.4,-0.95001,5e-05,5.18227]
[1778188370099,38.28,79746.13,0.4,-0.9501,5e-05,5.17477]
[1778188371106,38.28,79744.24,0.4,-0.9502,5e-05,5.16616]
[1778188372113,38.28,79742.11,0.4,-0.95031,5e-05,5.15648]
[1778188377148,38.28,79742.83,0.4,-0.95028,5e-05,5.15922]
[1778188381176,38.28,79744.5,0.4,-0.9502,5e-05,5.16631]
[1778188384198,38.28,79742.68,0.4,-0.9503,5e-05,5.15782]
[1778188387218,38.28,79745.85,0.4,-0.95013,5e-05,5.17171]
[1778188388302,38.28,79745.85,0.4,-0.95013,5e-05,5.17171]
[1778188388427,38.28,79745.85,0.4,-0.95013,5e-05,5.17171]
[1778188388450,38.28,79747.56,0.4,-0.95004,5e-05,5.17915]
[1778188391495,38.28,79747.61,0.4,-0.95004,5e-05,5.1791]
[1778188391500,38.28,79747.61,0.4,-0.95004,5e-05,5.1791]
[1778188391616,38.28,79747.61,0.4,-0.95004,5e-05,5.1791]
[1778188391974,38.28,79747.61,0.4,-0.95004,5e-05,5.1791]
[1778188392253,38.28,79747.91,0.4,-0.95003,5e-05,5.18031]
[1778188392511,38.28,79747.91,0.4,-0.95003,5e-05,5.18031]
[1778188392528,38.28,79747.91,0.4,-0.95003,5e-05,5.18031]
[1778188392610,38.28,79747.91,0.4,-0.95003,5e-05,5.18031]
[1778188398295,38.27,79749.27,0.4,-0.94997,5e-05,5.18549]
[1778188398697,38.27,79749.27,0.4,-0.94997,5e-05,5.18549]
[1778188398744,38.27,79749.27,0.4,-0.94997,5e-05,5.18549]
[1778188399232,38.27,79749.27,0.4,-0.94997,5e-05,5.18549]
[1778188399302,38.27,79749.28,0.4,-0.94997,5e-05,5.1854]
[1778188399598,38.27,79749.28,0.4,-0.94997,5e-05,5.1854]
[1778188401633,38.27,79749.37,0.4,-0.94997,5e-05,5.18555]
[1778188402334,38.27,79775.44,0.4,-0.94855,5e-05,5.30367]
[1778188402543,38.27,79775.44,0.4,-0.94855,5e-05,5.30367]
[1778188403036,38.27,79775.44,0.4,-0.94855,5e-05,5.30367]
[1778188403063,38.27,79775.44,0.4,-0.94855,5e-05,5.30367]
[1778188403337,38.27,79781.59,0.4,-0.94822,6e-05,5.33133]
[1778188403622,38.27,79781.59,0.4,-0.94822,6e-05,5.33133]
[1778188403647,38.27,79781.59,0.4,-0.94822,6e-05,5.33133]
[1778188407365,38.27,79755.9,0.4,-0.94963,5e-05,5.21375]
[1778188408049,38.27,79755.9,0.4,-0.94963,5e-05,5.21375]
[1778188408225,38.27,79755.9,0.4,-0.94963,5e-05,5.21375]
[1778188408375,38.27,79749.52,0.4,-0.94997,5e-05,5.18515]
[1778188412405,38.27,79750.71,0.4,-0.94995,5e-05,5.18568]
[1778188415258,38.27,79751.25,0.4,-0.94993,5e-05,5.18789]
[1778188415426,38.27,79762.53,0.4,-0.94932,5e-05,5.2387]
[1778188416433,38.27,79768.84,0.4,-0.94898,5e-05,5.26713]
[1778188417440,38.27,79773.34,0.4,-0.94873,5e-05,5.28736]
[1778188419454,38.27,79777.2,0.4,-0.94853,5e-05,5.30442]
[1778188420461,38.26,79780.53,0.4,-0.94835,6e-05,5.31933]
[1778188422463,38.26,79780.74,0.4,-0.94834,6e-05,5.31997]
[1778188422475,38.26,79783.66,0.4,-0.94819,6e-05,5.333]
[1778188427510,38.26,79784.62,0.4,-0.94815,6e-05,5.33563]
[1778188428658,38.26,79784.62,0.4,-0.94815,6e-05,5.33563]
[1778188428702,38.26,79784.62,0.4,-0.94815,6e-05,5.33563]
[1778188429237,38.26,79784.62,0.4,-0.94815,6e-05,5.33563]
[1778188429332,38.26,79784.55,0.4,-0.94817,6e-05,5.33459]
[1778188429571,38.26,79784.55,0.4,-0.94817,6e-05,5.33459]
[1778188432733,38.26,79784.57,0.4,-0.94817,6e-05,5.33433]
[1778188432835,38.26,79784.57,0.4,-0.94817,6e-05,5.33433]
[1778188433035,38.26,79784.57,0.4,-0.94817,6e-05,5.33433]
[1778188435637,38.25,79783.18,0.4,-0.94826,6e-05,5.32654]
[1778188435813,38.25,79783.18,0.4,-0.94826,6e-05,5.32654]
[1778188435981,38.25,79783.18,0.4,-0.94826,6e-05,5.32654]
[1778188437038,38.25,79783.74,0.4,-0.94824,6e-05,5.32876]
[1778188437090,38.25,79783.74,0.4,-0.94824,6e-05,5.32876]
[1778188437152,38.25,79783.74,0.4,-0.94824,6e-05,5.32876]
[1778188437394,38.25,79783.74,0.4,-0.94824,6e-05,5.32876]
[1778188437496,38.25,79782.34,0.4,-0.94832,6e-05,5.32165]
[1778188438294,38.25,79782.34,0.4,-0.94832,6e-05,5.32165]
[1778188438407,38.25,79782.34,0.4,-0.94832,6e-05,5.32165]
[1778188438500,38.25,79781.93,0.4,-0.94835,6e-05,5.31944]
[1778188439670,38.25,79782.02,0.4,-0.94835,6e-05,5.31985]
[1778188439781,38.25,79782.02,0.4,-0.94835,6e-05,5.31985]
[1778188440163,38.25,79782.02,0.4,-0.94835,6e-05,5.31985]
[1778188440359,38.25,79782.02,0.4,-0.94835,6e-05,5.31985]
[1778188440399,38.25,79781.94,0.4,-0.94836,6e-05,5.31881]
[1778188440711,38.25,79781.94,0.4,-0.94836,6e-05,5.31881]
[1778188440752,38.25,79781.94,0.4,-0.94836,6e-05,5.31881]
[1778188440907,38.25,79781.94,0.4,-0.94836,6e-05,5.31881]
[1778188441000,38.25,79786.8,0.4,-0.94809,6e-05,5.34107]
[1778188441694,38.25,79786.8,0.4,-0.94809,6e-05,5.34107]
[1778188441758,38.25,79786.8,0.4,-0.94809,6e-05,5.34107]
[1778188441936,38.25,79786.8,0.4,-0.94809,6e-05,5.34107]
[1778188442184,38.25,79786.8,0.4,-0.94809,6e-05,5.34107]
[1778188442285,38.25,79789.56,0.4,-0.94794,6e-05,5.35336]
[1778188443564,38.24,79789.32,0.4,-0.94796,6e-05,5.35186]
[1778188443692,38.24,79789.32,0.4,-0.94796,6e-05,5.35186]
[1778188444011,38.24,79789.32,0.4,-0.94796,6e-05,5.35186]
[1778188446432,38.24,79789.43,0.4,-0.94796,6e-05,5.35158]
[1778188446451,38.24,79787.67,0.4,-0.94807,6e-05,5.34273]
[1778188446645,38.24,79786.16,0.4,-0.94815,6e-05,5.3358]
[1778188451680,38.23,79785.83,0.4,-0.94819,6e-05,5.33246]
[1778188456715,38.23,79786.93,0.4,-0.94816,6e-05,5.33565]
[1778188458297,38.23,79786.93,0.4,-0.94816,6e-05,5.33565]
[1778188458341,38.23,79786.93,0.4,-0.94816,6e-05,5.33565]
[1778188458349,38.23,79786.93,0.4,-0.94817,6e-05,5.33489]
[1778188463919,38.22,79786.92,0.4,-0.94818,6e-05,5.33334]
[1778188463955,38.22,79786.92,0.4,-0.94818,6e-05,5.33334]
[1778188464024,38.22,79786.93,0.4,-0.94819,6e-05,5.33301]
[1778188468153,38.22,79786.77,0.4,-0.94821,6e-05,5.33114]
[1778188468606,38.22,79787.23,0.4,-0.94819,6e-05,5.33287]
[1778188468654,38.22,79787.23,0.4,-0.94819,6e-05,5.33287]
[1778188468711,38.22,79787.23,0.4,-0.94819,6e-05,5.33287]
[1778188469160,38.22,79787.23,0.4,-0.94819,6e-05,5.33287]
[1778188469404,38.22,79786.59,0.4,-0.94823,6e-05,5.32955]
[1778188469669,38.22,79786.59,0.4,-0.94823,6e-05,5.32955]
[1778188469807,38.22,79786.62,0.4,-0.94823,6e-05,5.32932]
[1778188473317,38.21,79786.18,0.4,-0.94831,6e-05,5.32185]
[1778188473365,38.21,79786.18,0.4,-0.94831,6e-05,5.32185]
[1778188473458,38.21,79786.11,0.4,-0.94832,6e-05,5.3208]
[1778188473770,38.21,79786.11,0.4,-0.94832,6e-05,5.3208]
[1778188474113,38.21,79786.11,0.4,-0.94832,6e-05,5.3208]
[1778188474216,38.21,79786.11,0.4,-0.94832,6e-05,5.3208]
[1778188474315,38.21,79786.01,0.4,-0.94833,6e-05,5.32034]
[1778188474557,38.21,79786.01,0.4,-0.94833,6e-05,5.32034]
[1778188474999,38.21,79786.01,0.4,-0.94833,6e-05,5.32034]
[1778188475223,38.21,79786.01,0.4,-0.94833,6e-05,5.32034]
[1778188475322,38.21,79786.3,0.4,-0.94832,6e-05,5.32131]
[1778188478294,38.21,79786.0,0.4,-0.94834,6e-05,5.31923]
[1778188478297,38.21,79786.0,0.4,-0.94834,6e-05,5.31923]
[1778188478395,38.21,79786.0,0.4,-0.94835,6e-05,5.31852]
[1778188479182,38.21,79786.0,0.4,-0.94835,6e-05,5.31852]
[1778188479209,38.21,79786.0,0.4,-0.94835,6e-05,5.31852]
[1778188479308,38.21,79786.01,0.4,-0.94835,6e-05,5.31856]
[1778188484912,38.2,79785.87,0.4,-0.94838,6e-05,5.31579]
[1778188490082,38.2,79786.13,0.4,-0.94839,6e-05,5.31557]
[1778188490088,38.2,79786.13,0.4,-0.94839,6e-05,5.31557]
[1778188490235,38.2,79786.13,0.4,-0.94839,6e-05,5.31557]
[1778188490401,38.2,79786.13,0.4,-0.94839,6e-05,5.31557]
[1778188490708,38.2,79786.12,0.4,-0.94839,6e-05,5.31482]
[1778188490759,38.2,79786.12,0.4,-0.94839,6e-05,5.31482]
[1778188490778,38.2,79786.12,0.4,-0.94839,6e-05,5.31482]
[1778188491298,38.2,79786.12,0.4,-0.94839,6e-05,5.31482]
[1778188491335,38.2,79783.74,0.4,-0.94853,5e-05,5.30393]
[1778188492968,38.2,79781.94,0.4,-0.94863,5e-05,5.29505]
[1778188495816,38.19,79782.75,0.4,-0.9486,5e-05,5.29812]
[1778188495914,38.19,79782.75,0.4,-0.9486,5e-05,5.29812]
[1778188496165,38.19,79782.75,0.4,-0.9486,5e-05,5.29812]
[1778188496242,38.19,79782.95,0.4,-0.94859,5e-05,5.29871]
[1778188496818,38.19,79782.95,0.4,-0.94859,5e-05,5.29871]
[1778188496914,38.19,79782.95,0.4,-0.94859,5e-05,5.29839]
[1778188503045,38.19,79783.49,0.4,-0.94859,5e-05,5.29894]
[1778188506376,38.19,79783.49,0.4,-0.94859,5e-05,5.29894]
[1778188506414,38.18,79783.49,0.4,-0.9486,5e-05,5.29767]
[1778188507074,38.18,79778.0,0.4,-0.9489,5e-05,5.27262]
[1778188508081,38.18,79774.55,0.4,-0.94909,5e-05,5.25663]
[1778188509088,38.18,79772.13,0.4,-0.94923,5e-05,5.24538]
[1778188510095,38.18,79770.18,0.4,-0.94934,5e-05,5.2363]
[1778188511870,38.18,79770.3,0.4,-0.94933,5e-05,5.23663]
[1778188513116,38.18,79767.4,0.4,-0.9495,5e-05,5.22306]
[1778188514123,38.18,79765.86,0.4,-0.94958,5e-05,5.2159]
[1778188516137,38.18,79767.72,0.4,-0.94949,5e-05,5.22396]
[1778188520165,38.18,79765.2,0.4,-0.94963,5e-05,5.2118]
[1778188522265,38.18,79764.71,0.4,-0.94966,5e-05,5.20943]
[1778188526266,38.17,79764.64,0.4,-0.94967,5e-05,5.20851]
[1778188526326,38.17,79761.07,0.4,-0.94987,5e-05,5.19223]
[1778188527214,38.17,79757.51,0.4,-0.95006,5e-05,5.17606]
[1778188528267,38.17,79757.51,0.4,-0.95006,5e-05,5.17606]
[1778188532249,38.17,79754.43,0.4,-0.95027,5e-05,5.15716]
[1778188533256,38.17,79751.92,0.4,-0.9504,5e-05,5.14582]
[1778188538292,38.17,79751.52,0.4,-0.95043,5e-05,5.14387]
[1778188543330,38.17,79751.14,0.4,-0.95045,5e-05,5.14202]
[1778188548668,38.17,79750.23,0.4,-0.9505,5e-05,5.13783]
[1778188548688,38.17,79750.23,0.4,-0.9505,5e-05,5.13783]
[1778188549234,38.17,79750.23,0.4,-0.9505,5e-05,5.13783]
[1778188549593,38.17,79750.23,0.4,-0.9505,5e-05,5.13783]
[1778188549372,38.17,79750.19,0.4,-0.9505,5e-05,5.13761]
[1778188551730,38.17,79750.4,0.4,-0.95049,5e-05,5.13851]
[1778188551807,38.17,79750.4,0.4,-0.95049,5e-05,5.13851]
[1778188552043,38.17,79750.4,0.4,-0.95049,5e-05,5.13851]
[1778188552264,38.17,79750.4,0.4,-0.95049,5e-05,5.13851]
[1778188552395,38.17,79749.06,0.4,-0.95056,5e-05,5.13248]
[1778188552626,38.17,79749.06,0.4,-0.95056,5e-05,5.13248]
[1778188558437,38.17,79748.07,0.4,-0.95062,5e-05,5.12797]
[1778188558859,38.17,79748.07,0.4,-0.95062,5e-05,5.12797]
[1778188559016,38.17,79748.07,0.4,-0.95062,5e-05,5.12797]
[1778188559207,38.17,79748.07,0.4,-0.95062,5e-05,5.12797]
[1778188559447,38.17,79745.22,0.4,-0.95077,5e-05,5.11521]
[1778188560454,38.17,79738.25,0.4,-0.95114,5e-05,5.08407]
[1778188561582,38.17,79738.25,0.4,-0.95114,5e-05,5.08407]
[1778188561625,38.17,79738.25,0.4,-0.95114,5e-05,5.08407]
[1778188561464,38.17,79733.28,0.4,-0.9514,5e-05,5.06197]
[1778188562471,38.17,79729.74,0.4,-0.95158,5e-05,5.04641]
[1778188563595,38.17,79726.53,0.4,-0.95175,5e-05,5.0323]
[1778188564485,38.17,79723.81,0.4,-0.95189,5e-05,5.0204]
[1778188565032,38.17,79723.81,0.4,-0.95189,5e-05,5.0204]
[1778188565492,38.17,79721.48,0.4,-0.95201,5e-05,5.01026]
[1778188568398,38.17,79721.61,0.4,-0.952,5e-05,5.01117]
[1778188568440,38.17,79721.61,0.4,-0.952,5e-05,5.01117]
[1778188568513,38.17,79721.08,0.4,-0.95203,5e-05,5.00899]
[1778188571217,38.17,79720.72,0.4,-0.95204,5e-05,5.00774]
[1778188571251,38.17,79720.72,0.4,-0.95204,5e-05,5.00774]
[1778188571326,38.17,79720.72,0.4,-0.95204,5e-05,5.00774]
[1778188571604,38.17,79720.72,0.4,-0.95204,5e-05,5.00774]
[1778188571534,38.17,79719.66,0.4,-0.95209,5e-05,5.00322]
[1778188573356,38.18,79719.94,0.4,-0.95208,5e-05,5.00462]
[1778188573366,38.18,79719.94,0.4,-0.95208,5e-05,5.00462]
[1778188574226,38.18,79719.94,0.4,-0.95208,5e-05,5.00462]
[1778188574513,38.18,79719.94,0.4,-0.95208,5e-05,5.00462]
[1778188574553,38.18,79719.94,0.4,-0.95208,5e-05,5.00462]
[1778188574604,38.18,79719.87,0.4,-0.95208,5e-05,5.00463]
[1778188576468,38.18,79718.4,0.4,-0.95215,5e-05,4.99831]
[1778188576571,38.18,79722.31,0.4,-0.95195,5e-05,5.01572]
[1778188577151,38.18,79722.31,0.4,-0.95195,5e-05,5.01572]
[1778188577154,38.18,79722.31,0.4,-0.95195,5e-05,5.01572]
[1778188577165,38.18,79722.31,0.4,-0.95195,5e-05,5.01572]
[1778188577549,38.18,79722.31,0.4,-0.95195,5e-05,5.01572]
[1778188577565,38.18,79722.31,0.4,-0.95195,5e-05,5.01572]
[1778188577576,38.18,79725.82,0.4,-0.95176,5e-05,5.03138]
[1778188577673,38.18,79725.82,0.4,-0.95176,5e-05,5.03138]
[1778188578156,38.18,79725.82,0.4,-0.95176,5e-05,5.03138]
[1778188578331,38.18,79725.82,0.4,-0.95176,5e-05,5.03138]
[1778188578492,38.18,79725.82,0.4,-0.95176,5e-05,5.03138]
[1778188578583,38.18,79728.09,0.4,-0.95164,5e-05,5.04154]
[1778188583618,38.18,79729.19,0.4,-0.95158,5e-05,5.04685]
[1778188584625,38.18,79733.3,0.4,-0.95136,5e-05,5.06518]
[1778188585601,38.18,79733.3,0.4,-0.95136,5e-05,5.06518]
[1778188585617,38.18,79733.3,0.4,-0.95136,5e-05,5.06518]
[1778188585632,38.18,79735.77,0.4,-0.95123,5e-05,5.07622]
[1778188586641,38.18,79737.67,0.4,-0.95113,5e-05,5.08471]
[1778188588655,38.18,79740.11,0.4,-0.951,5e-05,5.09563]
[1778188593339,38.18,79740.88,0.4,-0.951,5e-05,5.09446]
[1778188593556,38.18,79740.88,0.4,-0.951,5e-05,5.09446]
[1778188593657,38.18,79741.6,0.4,-0.95096,5e-05,5.09768]
[1778188595579,38.18,79742.31,0.4,-0.95092,5e-05,5.10085]
[1778188595614,38.18,79742.31,0.4,-0.95092,5e-05,5.10085]
[1778188595834,38.18,79742.68,0.4,-0.95091,5e-05,5.1025]
[1778188595940,38.18,79742.68,0.4,-0.95091,5e-05,5.1025]
[1778188595975,38.18,79743.56,0.4,-0.95086,5e-05,5.10643]
[1778188597719,38.18,79741.6,0.4,-0.95096,5e-05,5.09768]
[1778188598924,38.18,79741.6,0.4,-0.95096,5e-05,5.09768]
[1778188599240,38.18,79741.6,0.4,-0.95096,5e-05,5.09768]
[1778188599262,38.18,79741.6,0.4,-0.95096,5e-05,5.09768]
[1778188599640,38.18,79741.6,0.4,-0.95096,5e-05,5.09768]
[1778188599339,38.18,79745.55,0.4,-0.95075,5e-05,5.11534]
[1778188599730,38.18,79745.55,0.4,-0.95075,5e-05,5.11534]
[1778188604357,38.18,79746.37,0.4,-0.95071,5e-05,5.11892]
[1778188604549,38.18,79746.37,0.4,-0.95071,5e-05,5.11892]
[1778188604615,38.18,79746.11,0.4,-0.95072,5e-05,5.11772]
[1778188604768,38.18,79753.91,0.4,-0.95031,5e-05,5.1527]
[1778188605775,38.18,79755.78,0.4,-0.95021,5e-05,5.16102]
[1778188606782,38.18,79757.2,0.4,-0.95013,5e-05,5.16732]
[1778188607883,38.18,79757.2,0.4,-0.95013,5e-05,5.16732]
[1778188607912,38.18,79757.2,0.4,-0.95013,5e-05,5.16732]
[1778188608668,38.18,79757.2,0.4,-0.95013,5e-05,5.16732]
[1778188608776,38.18,79757.42,0.4,-0.95012,5e-05,5.16821]
[1778188609281,38.18,79757.42,0.4,-0.95012,5e-05,5.16821]
[1778188609430,38.18,79757.42,0.4,-0.95012,5e-05,5.16821]
[1778188609527,38.18,79757.42,0.4,-0.95012,5e-05,5.16821]
[1778188609607,38.18,79759.87,0.4,-0.94999,5e-05,5.17903]
[1778188609931,38.18,79759.87,0.4,-0.94999,5e-05,5.17903]
[1778188610284,38.18,79759.87,0.4,-0.94999,5e-05,5.17903]
[1778188610486,38.18,79759.87,0.4,-0.94999,5e-05,5.17903]
[1778188610551,38.18,79761.63,0.4,-0.9499,5e-05,5.18684]
[1778188610718,38.18,79761.63,0.4,-0.9499,5e-05,5.18684]
[1778188610810,38.18,79763.09,0.4,-0.94982,5e-05,5.19343]
[1778188611817,38.18,79766.71,0.4,-0.94963,5e-05,5.20966]
[1778188612948,38.18,79766.71,0.4,-0.94963,5e-05,5.20966]
[1778188613013,38.18,79770.32,0.4,-0.94943,5e-05,5.22585]
[1778188614924,38.18,79770.92,0.4,-0.9494,5e-05,5.22839]
[1778188616852,38.17,79776.66,0.4,-0.9491,5e-05,5.25388]
[1778188617859,38.17,79778.77,0.4,-0.94899,5e-05,5.26326]
[1778188620182,38.17,79779.87,0.4,-0.94893,5e-05,5.26804]
[1778188620516,38.17,79779.87,0.4,-0.94893,5e-05,5.26804]
[1778188620880,38.17,79782.76,0.4,-0.94878,5e-05,5.28073]
[1778188622894,38.17,79785.77,0.4,-0.94862,5e-05,5.29395]
[1778188624908,38.17,79789.07,0.4,-0.94844,6e-05,5.30849]
[1778188627992,38.17,79789.55,0.4,-0.94842,6e-05,5.31007]
[1778188628341,38.17,79789.55,0.4,-0.94842,6e-05,5.31007]
[1778188635360,38.16,79790.47,0.4,-0.94839,6e-05,5.31305]
[1778188641020,38.16,79791.38,0.4,-0.94838,6e-05,5.31411]
[1778188642027,38.16,79792.86,0.4,-0.9483,6e-05,5.32058]
[1778188647062,38.15,79792.83,0.4,-0.94832,6e-05,5.31883]
[1778188652097,38.15,79793.24,0.4,-0.94836,6e-05,5.31439]
[1778188655119,38.14,79795.82,0.4,-0.94823,6e-05,5.3253]
[1778188658140,38.14,79801.07,0.4,-0.94794,6e-05,5.34877]
[1778188659147,38.14,79803.7,0.4,-0.9478,6e-05,5.36085]
[1778188663344,38.14,79803.06,0.4,-0.94784,6e-05,5.35778]
[1778188663393,38.14,79803.06,0.4,-0.94784,6e-05,5.35778]
[1778188663411,38.14,79803.06,0.4,-0.94784,6e-05,5.35767]
[1778188669114,38.14,79803.28,0.4,-0.94783,6e-05,5.35841]
[1778188669160,38.14,79803.28,0.4,-0.94783,6e-05,5.35841]
[1778188669285,38.14,79803.28,0.4,-0.94783,6e-05,5.35841]
[1778188669525,38.14,79803.28,0.4,-0.94783,6e-05,5.35841]
[1778188669560,38.14,79803.37,0.4,-0.94782,6e-05,5.35873]
[1778188672497,38.14,79803.58,0.4,-0.94781,6e-05,5.35965]
[1778188672789,38.14,79803.51,0.4,-0.94782,6e-05,5.35927]
[1778188672801,38.14,79803.51,0.4,-0.94782,6e-05,5.35927]
[1778188674252,38.14,79805.91,0.4,-0.94769,6e-05,5.37025]
[1778188675259,38.14,79809.9,0.4,-0.94746,6e-05,5.38862]
[1778188675786,38.14,79809.9,0.4,-0.94746,6e-05,5.38862]
[1778188675875,38.14,79809.9,0.4,-0.94746,6e-05,5.38862]
[1778188682309,38.14,79810.87,0.4,-0.94742,6e-05,5.3925]
[1778188687350,38.14,79813.1,0.4,-0.9473,6e-05,5.40239]
[1778188688404,38.14,79813.1,0.4,-0.9473,6e-05,5.40239]
[1778188688757,38.14,79813.1,0.4,-0.9473,6e-05,5.40239]
[1778188689364,38.14,79815.07,0.4,-0.94719,6e-05,5.41133]
[1778188692745,38.14,79815.4,0.4,-0.94717,6e-05,5.41264]
[1778188692784,38.14,79815.88,0.4,-0.94715,6e-05,5.41476]
[1778188693127,38.14,79815.88,0.4,-0.94715,6e-05,5.41476]
[1778188693388,38.14,79815.88,0.4,-0.94715,6e-05,5.41476]
[1778188693641,38.14,79815.88,0.4,-0.94715,6e-05,5.41476]
[1778188693750,38.14,79815.88,0.4,-0.94715,6e-05,5.41476]
[1778188693664,38.13,79831.76,0.4,-0.94625,6e-05,5.48842]
[1778188694400,38.13,79841.24,0.4,-0.94571,6e-05,5.53289]
[1778188695407,38.13,79842.19,0.4,-0.94566,6e-05,5.53707]
[1778188700442,38.13,79841.74,0.4,-0.9457,6e-05,5.53353]
[1778188701449,38.13,79837.98,0.4,-0.94592,6e-05,5.51559]
[1778188702456,38.13,79836.56,0.4,-0.94601,6e-05,5.50833]
[1778188703463,38.13,79833.64,0.4,-0.94618,6e-05,5.49407]
[1778188708667,38.12,79834.47,0.4,-0.94616,6e-05,5.49582]
[1778188708717,38.12,79834.47,0.4,-0.94616,6e-05,5.49582]
[1778188708751,38.12,79834.4,0.4,-0.94618,6e-05,5.49443]
[1778188709296,38.12,79834.4,0.4,-0.94618,6e-05,5.49443]
[1778188709487,38.12,79834.4,0.4,-0.94618,6e-05,5.49443]
[1778188709599,38.12,79834.4,0.4,-0.94618,6e-05,5.49443]
[1778188709697,38.12,79834.22,0.4,-0.9462,6e-05,5.49306]
[1778188709835,38.12,79834.22,0.4,-0.9462,6e-05,5.49306]
[1778188710301,38.12,79834.22,0.4,-0.9462,6e-05,5.49306]
[1778188710700,38.12,79834.22,0.4,-0.9462,6e-05,5.49306]
[1778188710512,38.12,79834.69,0.4,-0.94617,6e-05,5.49526]
[1778188710847,38.12,79834.69,0.4,-0.94617,6e-05,5.49526]
[1778188711017,38.12,79834.69,0.4,-0.94617,6e-05,5.49526]
[1778188711279,38.12,79834.69,0.4,-0.94617,6e-05,5.49526]
[1778188711507,38.12,79834.69,0.4,-0.94617,6e-05,5.49526]
[1778188711855,38.12,79835.35,0.4,-0.94618,6e-05,5.49305]
[1778188711890,38.12,79835.35,0.4,-0.94618,6e-05,5.49305]
[1778188712526,38.11,79837.31,0.4,-0.94608,6e-05,5.50171]
[1778188717561,38.11,79837.59,0.4,-0.94609,6e-05,5.50039]
[1778188722597,38.1,79837.42,0.4,-0.94613,6e-05,5.49695]
[1778188723079,38.1,79837.42,0.4,-0.94613,6e-05,5.49695]
[1778188725617,38.1,79838.92,0.4,-0.94607,6e-05,5.50239]
[1778188727631,38.09,79840.83,0.4,-0.94598,6e-05,5.50973]
[1778188731659,38.09,79845.35,0.4,-0.94575,6e-05,5.52877]
[1778188732666,38.08,79847.38,0.4,-0.94564,6e-05,5.53774]
[1778188737701,38.08,79850.98,0.4,-0.94547,6e-05,5.55162]
[1778188742736,38.07,79851.35,0.4,-0.94549,6e-05,5.55007]
[1778188743379,38.07,79851.35,0.4,-0.94549,6e-05,5.55007]
[1778188743398,38.07,79851.35,0.4,-0.94549,6e-05,5.55007]
[1778188743744,38.07,79851.37,0.4,-0.9455,6e-05,5.5495]
[1778188747684,38.06,79852.61,0.4,-0.94545,6e-05,5.55335]
[1778188747709,38.06,79852.61,0.4,-0.94545,6e-05,5.55335]
[1778188747771,38.06,79852.48,0.4,-0.94546,6e-05,5.55206]
[1778188747898,38.06,79852.48,0.4,-0.94546,6e-05,5.55206]
[1778188748043,38.06,79852.48,0.4,-0.94546,6e-05,5.55206]
[1778188748778,38.06,79852.65,0.4,-0.94546,6e-05,5.55219]
[1778188749906,38.06,79852.65,0.4,-0.94546,6e-05,5.55219]
[1778188750220,38.06,79852.65,0.4,-0.94546,6e-05,5.55219]
[1778188750242,38.06,79852.65,0.4,-0.94546,6e-05,5.55219]
[1778188753416,38.05,79852.94,0.4,-0.94548,6e-05,5.55085]
[1778188753428,38.05,79852.94,0.4,-0.94548,6e-05,5.55085]
[1778188753814,38.05,79853.21,0.4,-0.94547,6e-05,5.55144]
[1778188753952,38.05,79853.21,0.4,-0.94547,6e-05,5.55144]
[1778188754355,38.05,79853.21,0.4,-0.94547,6e-05,5.55144]
[1778188754975,38.05,79853.21,0.4,-0.94547,6e-05,5.55144]
[1778188755344,38.05,79853.21,0.4,-0.94547,6e-05,5.55144]
[1778188755455,38.05,79853.21,0.4,-0.94547,6e-05,5.55144]
[1778188755694,38.05,79853.21,0.4,-0.94547,6e-05,5.55144]
[1778188755744,38.04,79857.19,0.4,-0.94526,6e-05,5.56887]
[1778188756835,38.04,79859.07,0.4,-0.94516,6e-05,5.57706]
[1778188757928,38.04,79859.07,0.4,-0.94516,6e-05,5.57706]
[1778188758152,38.04,79859.07,0.4,-0.94516,6e-05,5.57706]
[1778188758964,38.04,79858.71,0.4,-0.94519,6e-05,5.57463]
[1778188759318,38.04,79858.71,0.4,-0.94519,6e-05,5.57463]
[1778188759505,38.04,79858.71,0.4,-0.94519,6e-05,5.57463]
[1778188759607,38.04,79846.23,0.4,-0.94592,6e-05,5.515]
[1778188759856,38.04,79843.44,0.4,-0.94609,6e-05,5.50127]
[1778188764891,38.03,79842.56,0.4,-0.94617,6e-05,5.49482]
[1778188769926,38.02,79844.22,0.4,-0.94611,6e-05,5.49972]
[1778188774961,38.02,79844.33,0.4,-0.94618,6e-05,5.49249]
[1778188775968,38.01,79847.6,0.4,-0.946,6e-05,5.50727]
[1778188777982,38.01,79851.0,0.4,-0.94582,6e-05,5.52204]
[1778188778989,38.01,79855.1,0.4,-0.94559,6e-05,5.54074]
[1778188779996,38.01,79857.07,0.4,-0.94549,6e-05,5.54937]
[1778188784024,38.0,79858.99,0.4,-0.94541,6e-05,5.5557]
[1778188786212,38.0,79859.13,0.4,-0.94541,6e-05,5.55567]
[1778188786276,38.0,79859.13,0.4,-0.94541,6e-05,5.55567]
[1778188786439,38.0,79860.19,0.4,-0.94536,6e-05,5.56]
[1778188788052,37.99,79862.18,0.4,-0.94526,6e-05,5.56803]
[1778188794094,37.98,79861.79,0.4,-0.94533,6e-05,5.56196]
[1778188799129,37.97,79857.22,0.4,-0.94564,6e-05,5.53685]
[1778188801809,37.97,79857.39,0.4,-0.94564,6e-05,5.53699]
[1778188803446,37.97,79856.89,0.4,-0.94568,6e-05,5.53331]
[1778188803455,37.97,79856.89,0.4,-0.94568,6e-05,5.53331]
[1778188803487,37.97,79857.03,0.4,-0.94568,6e-05,5.53332]
[1778188807955,37.96,79856.89,0.4,-0.94571,6e-05,5.53131]
[1778188807982,37.96,79856.89,0.4,-0.94571,6e-05,5.53131]
[1778188808781,37.96,79856.89,0.4,-0.94571,6e-05,5.53131]
[1778188808029,37.96,79856.89,0.4,-0.94573,6e-05,5.53001]
[1778188808994,37.96,79856.89,0.4,-0.94573,6e-05,5.53001]
[1778188809199,37.96,79856.74,0.4,-0.94574,6e-05,5.52865]
[1778188810513,37.96,79856.74,0.4,-0.94574,6e-05,5.52865]
[1778188810633,37.96,79856.74,0.4,-0.94574,6e-05,5.52865]
[1778188810844,37.96,79856.74,0.4,-0.94574,6e-05,5.52865]
[1778188811213,37.95,79854.89,0.4,-0.94586,6e-05,5.51863]
[1778188812221,37.95,79853.49,0.4,-0.94595,6e-05,5.51139]
[1778188817256,37.95,79854.49,0.4,-0.94592,6e-05,5.51419]
[1778188818422,37.95,79854.49,0.4,-0.94592,6e-05,5.51419]
[1778188818429,37.95,79854.49,0.4,-0.94592,6e-05,5.51419]
[1778188818481,37.94,79853.17,0.4,-0.946,6e-05,5.50734]
[1778188820295,37.94,79852.85,0.4,-0.94603,6e-05,5.50521]
[1778188820327,37.94,79852.85,0.4,-0.94603,6e-05,5.50521]
[1778188820371,37.94,79852.85,0.4,-0.94604,6e-05,5.50459]
[1778188823662,37.94,79852.9,0.4,-0.94604,6e-05,5.50421]
[1778188823709,37.94,79852.9,0.4,-0.94604,6e-05,5.50421]
[1778188823764,37.94,79852.9,0.4,-0.94606,6e-05,5.50236]
[1778188824142,37.94,79852.9,0.4,-0.94606,6e-05,5.50236]
[1778188824630,37.94,79852.9,0.4,-0.94606,6e-05,5.50236]
[1778188824693,37.94,79852.05,0.4,-0.94611,6e-05,5.49835]
[1778188830180,37.93,79852.04,0.4,-0.94613,6e-05,5.49708]
[1778188830353,37.93,79852.04,0.4,-0.94613,6e-05,5.49708]
[1778188830526,37.93,79852.04,0.4,-0.94613,6e-05,5.49708]
[1778188830627,37.93,79852.04,0.4,-0.94616,6e-05,5.49464]
[1778188832519,37.92,79852.49,0.4,-0.94618,6e-05,5.49136]
[1778188832570,37.92,79852.49,0.4,-0.94618,6e-05,5.49136]
[1778188832689,37.92,79852.49,0.4,-0.94618,6e-05,5.49136]
[1778188832774,37.92,79852.49,0.4,-0.94618,6e-05,5.49136]
[1778188832907,37.92,79852.03,0.4,-0.94623,6e-05,5.48798]
[1778188838405,37.91,79852.18,0.4,-0.94625,6e-05,5.48568]
[1778188843435,37.91,79852.18,0.4,-0.94628,6e-05,5.48389]
[1778188843445,37.91,79852.18,0.4,-0.94628,6e-05,5.48389]
[1778188843484,37.9,79852.18,0.4,-0.94629,6e-05,5.48269]
[1778188848794,37.9,79852.18,0.4,-0.94629,6e-05,5.48269]
[1778188848832,37.9,79852.18,0.4,-0.94629,6e-05,5.48269]
[1778188848877,37.9,79852.22,0.4,-0.94633,6e-05,5.47931]
[1778188848960,37.9,79852.22,0.4,-0.94633,6e-05,5.47931]
[1778188849183,37.9,79852.22,0.4,-0.94633,6e-05,5.47931]
[1778188851497,37.89,79852.29,0.4,-0.94634,6e-05,5.47845]
[1778188852450,37.89,79852.29,0.4,-0.94634,6e-05,5.47845]
[1778188852504,37.89,79852.55,0.4,-0.94634,6e-05,5.47909]
[1778188861118,37.89,79853.01,0.4,-0.94633,6e-05,5.47947]
[1778188861165,37.89,79853.01,0.4,-0.94633,6e-05,5.47947]
[1778188861172,37.89,79853.01,0.4,-0.94633,6e-05,5.47947]
[1778188861515,37.89,79853.01,0.4,-0.94633,6e-05,5.47947]
[1778188863417,37.88,79853.6,0.4,-0.94635,6e-05,5.4781]
[1778188863443,37.88,79853.6,0.4,-0.94635,6e-05,5.4781]
[1778188863476,37.87,79853.6,0.4,-0.94636,6e-05,5.47751]
[1778188866337,37.87,79853.63,0.4,-0.94637,6e-05,5.47648]
[1778188866367,37.87,79853.63,0.4,-0.94637,6e-05,5.47648]
[1778188866413,37.87,79853.63,0.4,-0.94638,6e-05,5.47589]
[1778188868381,37.87,79853.63,0.4,-0.94638,6e-05,5.47589]
[1778188868636,37.87,79853.63,0.4,-0.94638,6e-05,5.47589]
[1778188868693,37.87,79853.77,0.4,-0.94638,6e-05,5.47537]
[1778188872452,37.86,79853.66,0.4,-0.94641,6e-05,5.47311]
[1778188872481,37.86,79853.66,0.4,-0.94641,6e-05,5.47311]
[1778188872644,37.86,79853.6,0.4,-0.94642,6e-05,5.47224]
[1778188880041,37.86,79853.57,0.4,-0.94644,6e-05,5.47095]
[1778188880259,37.86,79853.57,0.4,-0.94644,6e-05,5.47095]
[1778188880855,37.86,79853.57,0.4,-0.94644,6e-05,5.47095]
[1778188880923,37.85,79856.14,0.4,-0.94634,6e-05,5.47902]
[1778188882714,37.84,79858.45,0.4,-0.94621,6e-05,5.48932]
[1778188883756,37.84,79858.45,0.4,-0.94621,6e-05,5.48932]
[1778188891778,37.83,79858.96,0.4,-0.94629,6e-05,5.48153]
[1778188893702,37.83,79858.99,0.4,-0.9463,6e-05,5.48108]
[1778188893748,37.83,79858.99,0.4,-0.9463,6e-05,5.48108]
[1778188893762,37.83,79858.99,0.4,-0.94631,6e-05,5.48048]
[1778188894250,37.83,79858.99,0.4,-0.94631,6e-05,5.48048]
[1778188894629,37.83,79858.99,0.4,-0.94631,6e-05,5.48048]
[1778188894728,37.83,79858.99,0.4,-0.94632,6e-05,5.47989]
[1778188897162,37.82,79860.15,0.4,-0.94626,6e-05,5.48418]
[1778188897431,37.82,79860.15,0.4,-0.94626,6e-05,5.48418]
[1778188897549,37.82,79860.15,0.4,-0.94626,6e-05,5.48418]
[1778188897848,37.82,79860.15,0.4,-0.94626,6e-05,5.48418]
[1778188897899,37.82,79860.15,0.4,-0.94626,6e-05,5.48418]
[1778188898441,37.82,79861.6,0.4,-0.94619,6e-05,5.48984]
[1778188898556,37.82,79861.6,0.4,-0.94619,6e-05,5.48984]
[1778188898560,37.82,79861.6,0.4,-0.94619,6e-05,5.48984]
[1778188898738,37.82,79861.6,0.4,-0.94619,6e-05,5.48984]
[1778188898827,37.82,79863.36,0.4,-0.94609,6e-05,5.49815]
[1778188899042,37.82,79863.36,0.4,-0.94609,6e-05,5.49815]
[1778188899126,37.82,79863.36,0.4,-0.94609,6e-05,5.49815]
[1778188899238,37.82,79863.36,0.4,-0.94609,6e-05,5.49815]
[1778188900609,37.82,79862.79,0.4,-0.94614,6e-05,5.49423]
[1778188900861,37.82,79862.79,0.4,-0.94614,6e-05,5.49423]
[1778188900916,37.82,79862.79,0.4,-0.94614,6e-05,5.49423]
[1778188901102,37.81,79862.79,0.4,-0.94615,6e-05,5.49361]
[1778188901532,37.81,79862.79,0.4,-0.94615,6e-05,5.49361]
[1778188902855,37.81,79862.58,0.4,-0.94618,6e-05,5.49139]
[1778188903378,37.81,79862.58,0.4,-0.94618,6e-05,5.49139]
[1778188903384,37.81,79862.58,0.4,-0.94618,6e-05,5.49139]
[1778188906055,37.81,79862.45,0.4,-0.94621,6e-05,5.48896]
[1778188906101,37.81,79862.45,0.4,-0.94621,6e-05,5.48896]
[1778188906883,37.81,79862.61,0.4,-0.9462,6e-05,5.48911]
[1778188907374,37.81,79862.61,0.4,-0.9462,6e-05,5.48911]
[1778188907498,37.81,79862.61,0.4,-0.9462,6e-05,5.48911]
[1778188907890,37.8,79858.99,0.4,-0.94642,6e-05,5.47143]
[1778188908150,37.8,79858.99,0.4,-0.94642,6e-05,5.47143]
[1778188908264,37.8,79858.99,0.4,-0.94642,6e-05,5.47143]
[1778188908497,37.8,79858.99,0.4,-0.94642,6e-05,5.47143]
[1778188908897,37.8,79859.0,0.4,-0.94643,6e-05,5.47091]
[1778188909111,37.8,79859.0,0.4,-0.94643,6e-05,5.47091]
[1778188909474,37.8,79859.0,0.4,-0.94643,6e-05,5.47091]
[1778188909503,37.8,79859.0,0.4,-0.94643,6e-05,5.47091]
[1778188909964,37.8,79859.0,0.4,-0.94643,6e-05,5.47091]
[1778188909904,37.8,79857.42,0.4,-0.94652,6e-05,5.46289]
[1778188911623,37.8,79857.42,0.4,-0.94652,6e-05,5.46289]
[1778188912254,37.8,79857.43,0.4,-0.94654,6e-05,5.46182]
[1778188912305,37.8,79857.43,0.4,-0.94654,6e-05,5.46182]
[1778188912925,37.8,79857.4,0.4,-0.94655,6e-05,5.46111]
[1778188916661,37.8,79858.33,0.4,-0.94649,6e-05,5.46563]
[1778188917963,37.8,79858.87,0.4,-0.94646,6e-05,5.46825]
[1778188918676,37.8,79858.87,0.4,-0.94646,6e-05,5.46825]
[1778188918689,37.8,79858.87,0.4,-0.94646,6e-05,5.46825]
[1778188918972,37.8,79858.57,0.4,-0.94648,6e-05,5.46687]
[1778188919184,37.8,79858.57,0.4,-0.94648,6e-05,5.46687]
[1778188919592,37.8,79858.57,0.4,-0.94648,6e-05,5.46687]
[1778188919979,37.8,79858.51,0.4,-0.94648,6e-05,5.46663]
[1778188921668,37.8,79858.51,0.4,-0.94648,6e-05,5.46663]
[1778188921993,37.8,79858.47,0.4,-0.94648,6e-05,5.46651]
[1778188922029,37.8,79858.47,0.4,-0.94648,6e-05,5.46651]
[1778188922164,37.8,79858.47,0.4,-0.94648,6e-05,5.46651]
[1778188922314,37.8,79858.47,0.4,-0.94648,6e-05,5.46651]
[1778188922450,37.8,79858.47,0.4,-0.94648,6e-05,5.46651]
[1778188922674,37.8,79858.47,0.4,-0.94648,6e-05,5.46651]
[1778188923000,37.8,79856.52,0.4,-0.94659,6e-05,5.45736]
[1778188924531,37.8,79856.52,0.4,-0.94659,6e-05,5.45736]
[1778188924638,37.8,79856.52,0.4,-0.94659,6e-05,5.45736]
[1778188924855,37.8,79856.52,0.4,-0.94659,6e-05,5.45736]
[1778188924924,37.8,79858.24,0.4,-0.94649,6e-05,5.46555]
[1778188926021,37.8,79859.7,0.4,-0.94642,6e-05,5.47184]
[1778188931058,37.79,79859.46,0.4,-0.94647,6e-05,5.46778]
[1778188933453,37.79,79859.53,0.4,-0.94647,6e-05,5.46752]
[1778188933504,37.79,79859.53,0.4,-0.94647,6e-05,5.46752]
[1778188933601,37.79,79859.53,0.4,-0.94648,6e-05,5.46693]
[1778188935836,37.78,79858.66,0.4,-0.94653,6e-05,5.46225]
[1778188935871,37.78,79858.66,0.4,-0.94653,6e-05,5.46225]
[1778188935945,37.78,79858.66,0.4,-0.94653,6e-05,5.46225]
[1778188935972,37.78,79858.09,0.4,-0.94657,6e-05,5.45901]
[1778188936221,37.78,79858.09,0.4,-0.94657,6e-05,5.45901]
[1778188938474,37.78,79857.32,0.4,-0.94662,6e-05,5.45542]
[1778188939224,37.78,79856.92,0.4,-0.94664,6e-05,5.45357]
[1778188939325,37.78,79856.95,0.4,-0.94664,6e-05,5.45375]
[1778188942103,37.78,79856.0,0.4,-0.94669,6e-05,5.44936]
[1778188942142,37.78,79856.0,0.4,-0.94669,6e-05,5.44936]
[1778188942587,37.78,79856.0,0.4,-0.94669,6e-05,5.44936]
[1778188942967,37.78,79856.0,0.4,-0.94669,6e-05,5.44936]
[1778188942998,37.78,79856.0,0.4,-0.94669,6e-05,5.44936]
[1778188942643,37.78,79856.0,0.4,-0.94669,6e-05,5.4494]
[1778188943048,37.78,79856.0,0.4,-0.94669,6e-05,5.44945]
[1778188948499,37.78,79855.66,0.4,-0.94671,6e-05,5.44797]
[1778188948547,37.78,79855.66,0.4,-0.94671,6e-05,5.44797]
[1778188948707,37.78,79855.66,0.4,-0.94671,6e-05,5.44805]
[1778188949401,37.78,79855.66,0.4,-0.94671,6e-05,5.44805]
[1778188949510,37.78,79855.66,0.4,-0.94671,6e-05,5.44805]
[1778188949713,37.78,79855.66,0.4,-0.94671,6e-05,5.44805]
[1778188949725,37.78,79854.87,0.4,-0.94675,6e-05,5.44438]
[1778188952042,37.78,79854.27,0.4,-0.94683,6e-05,5.43689]
[1778188952189,37.78,79854.27,0.4,-0.94683,6e-05,5.43689]
[1778188952867,37.78,79852.69,0.4,-0.94692,6e-05,5.42952]
[1778188953104,37.78,79852.69,0.4,-0.94692,6e-05,5.42952]
[1778188953471,37.78,79852.69,0.4,-0.94692,6e-05,5.42952]
[1778188953564,37.78,79852.69,0.4,-0.94692,6e-05,5.42952]
[1778188953789,37.78,79852.69,0.4,-0.94692,6e-05,5.42952]
[1778188953841,37.78,79852.69,0.4,-0.94692,6e-05,5.42952]
[1778188954004,37.78,79844.28,0.4,-0.94739,6e-05,5.39035]
[1778188954243,37.78,79844.28,0.4,-0.94739,6e-05,5.39035]
[1778188954272,37.78,79844.28,0.4,-0.94739,6e-05,5.39035]
[1778188954337,37.78,79840.76,0.4,-0.94759,6e-05,5.37392]
[1778188958247,37.79,79840.97,0.4,-0.94757,6e-05,5.37562]
[1778188959115,37.79,79840.97,0.4,-0.94757,6e-05,5.37562]
[1778188959255,37.79,79837.57,0.4,-0.94777,6e-05,5.35936]
[1778188960262,37.78,79830.29,0.4,-0.94818,6e-05,5.32516]
[1778188961269,37.79,79829.72,0.4,-0.94821,6e-05,5.32281]
[1778188964329,37.79,79828.83,0.4,-0.94826,6e-05,5.31868]
[1778188964399,37.79,79828.83,0.4,-0.94826,6e-05,5.31868]
[1778188964428,37.78,79822.12,0.4,-0.94864,6e-05,5.28735]
[1778188965297,37.78,79817.63,0.4,-0.94889,6e-05,5.26641]
[1778188966304,37.78,79819.31,0.4,-0.9488,6e-05,5.27394]
[1778188968843,37.78,79819.27,0.4,-0.9488,6e-05,5.27354]
[1778188968882,37.78,79817.99,0.4,-0.94887,6e-05,5.26743]
[1778188969654,37.78,79817.99,0.4,-0.94887,6e-05,5.26743]
[1778188969754,37.78,79818.03,0.4,-0.94888,6e-05,5.26742]
[1778188971339,37.78,79816.68,0.4,-0.94895,6e-05,5.26142]
[1778188976374,37.78,79817.48,0.4,-0.94891,6e-05,5.26422]
[1778188978438,37.78,79817.48,0.4,-0.94891,6e-05,5.26422]
[1778188978461,37.78,79817.48,0.4,-0.94891,6e-05,5.26422]
[1778188978509,37.78,79817.55,0.4,-0.94891,6e-05,5.26421]
[1778188983609,37.78,79817.74,0.4,-0.94891,6e-05,5.26445]
[1778188983647,37.78,79817.74,0.4,-0.94891,6e-05,5.26445]
[1778188983701,37.78,79817.74,0.4,-0.94891,6e-05,5.26445]
[1778188983997,37.78,79817.74,0.4,-0.94891,6e-05,5.26445]
[1778188983802,37.78,79817.74,0.4,-0.94891,6e-05,5.2643]
[1778188988510,37.78,79817.99,0.4,-0.9489,6e-05,5.265]
[1778188988559,37.78,79817.99,0.4,-0.9489,6e-05,5.265]
[1778188988653,37.77,79815.48,0.4,-0.94905,6e-05,5.25317]
[1778188989869,37.77,79815.48,0.4,-0.94905,6e-05,5.25317]
[1778188989955,37.77,79815.44,0.4,-0.94905,6e-05,5.25274]
[1778188990407,37.77,79815.44,0.4,-0.94905,6e-05,5.25274]
[1778188993493,37.77,79817.17,0.4,-0.94896,6e-05,5.26035]
[1778188994840,37.77,79817.17,0.4,-0.94896,6e-05,5.26035]
[1778188994889,37.77,79817.17,0.4,-0.94896,6e-05,5.26035]
[1778188995018,37.77,79817.17,0.4,-0.94896,6e-05,5.26035]
[1778188995040,37.77,79817.26,0.4,-0.94896,6e-05,5.2605]
[1778188995239,37.77,79817.26,0.4,-0.94896,6e-05,5.2605]
[1778188995737,37.77,79817.26,0.4,-0.94896,6e-05,5.2605]
[1778188995799,37.77,79817.9,0.4,-0.94892,6e-05,5.26345]
[1778188998483,37.77,79818.12,0.4,-0.94891,6e-05,5.26419]
[1778188998518,37.77,79818.12,0.4,-0.94891,6e-05,5.26419]
[1778188998528,37.77,79818.13,0.4,-0.94892,6e-05,5.26409]
[1778189000412,37.77,79818.1,0.4,-0.94892,6e-05,5.26381]
[1778189000584,37.77,79818.1,0.4,-0.94892,6e-05,5.26381]
[1778189000645,37.77,79818.1,0.4,-0.94892,6e-05,5.26381]
[1778189000757,37.77,79818.1,0.4,-0.94892,6e-05,5.26381]
[1778189000791,37.77,79819.9,0.4,-0.94882,6e-05,5.27197]
[1778189001099,37.77,79819.9,0.4,-0.94882,6e-05,5.27197]
[1778189001447,37.77,79819.9,0.4,-0.94882,6e-05,5.27197]
[1778189001857,37.77,79819.9,0.4,-0.94882,6e-05,5.27197]
[1778189001868,37.77,79820.25,0.4,-0.9488,6e-05,5.27343]
[1778189002886,37.77,79820.25,0.4,-0.9488,6e-05,5.27343]
[1778189003012,37.77,79820.25,0.4,-0.9488,6e-05,5.27343]
[1778189003251,37.77,79820.19,0.4,-0.94881,6e-05,5.27283]
[1778189003927,37.77,79820.19,0.4,-0.94881,6e-05,5.27283]
[1778189004085,37.77,79820.19,0.4,-0.94881,6e-05,5.27283]
[1778189003973,37.77,79823.49,0.4,-0.94863,6e-05,5.28788]
[1778189004269,37.77,79823.49,0.4,-0.94863,6e-05,5.28788]
[1778189004570,37.77,79830.21,0.4,-0.94825,6e-05,5.31898]
[1778189007592,37.77,79834.43,0.4,-0.94803,6e-05,5.33786]
[1778189010547,37.77,79835.64,0.4,-0.94796,6e-05,5.34355]
[1778189015647,37.76,79836.43,0.4,-0.94797,6e-05,5.34129]
[1778189016654,37.76,79838.63,0.4,-0.94785,6e-05,5.35121]
[1778189021689,37.76,79838.31,0.4,-0.94789,6e-05,5.34801]
[1778189027731,37.75,79838.66,0.4,-0.9479,6e-05,5.34758]
[1778189028517,37.75,79838.66,0.4,-0.9479,6e-05,5.34758]
[1778189028563,37.75,79838.66,0.4,-0.9479,6e-05,5.34758]
[1778189028738,37.75,79838.85,0.4,-0.94789,6e-05,5.34812]
[1778189032606,37.75,79838.98,0.4,-0.94789,6e-05,5.34774]
[1778189032646,37.75,79838.98,0.4,-0.94789,6e-05,5.34774]
[1778189032747,37.75,79838.98,0.4,-0.9479,6e-05,5.34741]
[1778189035616,37.75,79838.98,0.4,-0.9479,6e-05,5.34741]
[1778189035908,37.75,79838.98,0.4,-0.9479,6e-05,5.34741]
[1778189036094,37.75,79838.98,0.4,-0.9479,6e-05,5.34741]
[1778189036175,37.75,79839.48,0.4,-0.94789,6e-05,5.34846]
[1778189041279,37.74,79839.29,0.4,-0.9479,6e-05,5.34695]
[1778189041753,37.74,79839.29,0.4,-0.9479,6e-05,5.34695]
[1778189041768,37.74,79839.29,0.4,-0.9479,6e-05,5.34695]
[1778189042025,37.74,79839.29,0.4,-0.9479,6e-05,5.34695]
[1778189042109,37.74,79839.29,0.4,-0.9479,6e-05,5.34695]
[1778189042106,37.74,79839.64,0.4,-0.9479,6e-05,5.34736]
[1778189045857,37.74,79841.6,0.4,-0.9478,6e-05,5.35589]
[1778189048318,37.74,79841.6,0.4,-0.9478,6e-05,5.35589]
[1778189048878,37.74,79847.66,0.4,-0.94745,6e-05,5.38418]
[1778189049608,37.74,79847.66,0.4,-0.94745,6e-05,5.38418]
[1778189051117,37.74,79848.6,0.4,-0.9474,6e-05,5.38856]
[1778189050893,37.74,79852.57,0.4,-0.94718,6e-05,5.4071]
[1778189053914,37.74,79856.4,0.4,-0.94697,6e-05,5.42419]
[1778189058949,37.74,79857.35,0.4,-0.94692,6e-05,5.42807]
[1778189065998,37.73,79856.04,0.4,-0.94701,6e-05,5.42105]
[1778189067005,37.73,79854.29,0.4,-0.94711,6e-05,5.41271]
[1778189070028,37.73,79852.07,0.4,-0.94724,6e-05,5.40162]
[1778189076070,37.72,79852.68,0.4,-0.94728,6e-05,5.39738]
[1778189081105,37.72,79854.84,0.4,-0.94718,6e-05,5.40556]
[1778189084126,37.72,79856.37,0.4,-0.9471,6e-05,5.41246]
[1778189086141,37.72,79854.99,0.4,-0.94718,6e-05,5.4058]
[1778189091176,37.72,79855.06,0.4,-0.94718,6e-05,5.40568]
[1778189098225,37.72,79857.02,0.4,-0.94707,6e-05,5.41428]
[1778189103260,37.71,79857.34,0.4,-0.94706,6e-05,5.4153]
[1778189109302,37.71,79857.76,0.4,-0.94705,6e-05,5.41669]
[1778189112323,37.71,79860.97,0.4,-0.94687,6e-05,5.43149]
[1778189117358,37.71,79861.45,0.4,-0.94685,6e-05,5.43314]
[1778189120115,37.71,79861.45,0.4,-0.94685,6e-05,5.43314]
[1778189120328,37.71,79861.41,0.4,-0.94685,6e-05,5.43272]
[1778189120360,37.71,79861.41,0.4,-0.94685,6e-05,5.4326]
[1778189125414,37.71,79861.45,0.4,-0.94687,6e-05,5.43158]
[1778189130863,37.7,79861.36,0.4,-0.94689,6e-05,5.42986]
[1778189134477,37.7,79862.68,0.4,-0.94689,6e-05,5.42872]
[1778189137498,37.69,79864.2,0.4,-0.94681,6e-05,5.43457]
[1778189142084,37.69,79865.08,0.4,-0.94678,6e-05,5.43739]
[1778189142125,37.69,79865.08,0.4,-0.94678,6e-05,5.43739]
[1778189149582,37.68,79865.15,0.4,-0.94683,6e-05,5.43376]
[1778189153608,37.68,79865.61,0.4,-0.94682,6e-05,5.43462]
[1778189153666,37.68,79865.61,0.4,-0.94682,6e-05,5.43462]
[1778189153738,37.67,79865.61,0.4,-0.94682,6e-05,5.43419]
[1778189158883,37.67,79865.82,0.4,-0.94682,6e-05,5.43387]
[1778189158909,37.67,79865.82,0.4,-0.94682,6e-05,5.43387]
[1778189159189,37.67,79865.82,0.4,-0.94682,6e-05,5.43387]
[1778189158958,37.67,79865.82,0.4,-0.94684,6e-05,5.43299]
[1778189159259,37.67,79865.82,0.4,-0.94684,6e-05,5.43299]
[1778189159290,37.67,79865.82,0.4,-0.94684,6e-05,5.43255]
[1778189160267,37.67,79865.82,0.4,-0.94684,6e-05,5.43255]
[1778189160485,37.67,79865.82,0.4,-0.94684,6e-05,5.43255]
[1778189160659,37.67,79868.68,0.4,-0.94668,6e-05,5.44559]
[1778189161445,37.67,79868.68,0.4,-0.94668,6e-05,5.44559]
[1778189161578,37.67,79868.68,0.4,-0.94668,6e-05,5.44559]
[1778189161695,37.67,79868.68,0.4,-0.94668,6e-05,5.44559]
[1778189162135,37.67,79868.68,0.4,-0.94668,6e-05,5.44559]
[1778189162219,37.67,79868.68,0.4,-0.94668,6e-05,5.44559]
[1778189162194,37.66,79872.24,0.4,-0.94649,6e-05,5.46177]
[1778189162479,37.66,79872.24,0.4,-0.94649,6e-05,5.46177]
[1778189162861,37.66,79874.31,0.4,-0.94637,6e-05,5.47156]
[1778189168715,37.66,79874.31,0.4,-0.9464,6e-05,5.46916]
[1778189170615,37.66,79874.32,0.4,-0.9464,6e-05,5.4687]
[1778189170831,37.66,79874.32,0.4,-0.9464,6e-05,5.4687]
[1778189170925,37.66,79878.51,0.4,-0.94617,6e-05,5.48804]
[1778189175769,37.65,79877.01,0.4,-0.94629,6e-05,5.47827]
[1778189179797,37.64,79878.36,0.4,-0.94623,6e-05,5.48258]
[1778189180804,37.64,79880.25,0.4,-0.94613,6e-05,5.49102]
[1778189187853,37.63,79880.03,0.4,-0.94619,6e-05,5.48624]
[1778189193895,37.62,79880.21,0.4,-0.94626,6e-05,5.47917]
[1778189198987,37.62,79880.21,0.4,-0.94629,6e-05,5.47663]
[1778189214037,37.6,79880.21,0.4,-0.94638,6e-05,5.46921]
[1778189224107,37.59,79880.21,0.4,-0.94644,6e-05,5.46441]
[1778189227128,37.58,79887.04,0.4,-0.94606,6e-05,5.49541]
[1778189228135,37.58,79889.25,0.4,-0.94594,6e-05,5.50545]
[1778189230149,37.58,79889.52,0.4,-0.94594,6e-05,5.50568]
[1778189236193,37.57,79889.55,0.4,-0.94598,6e-05,5.50214]
[1778189239213,37.56,79891.42,0.4,-0.94589,6e-05,5.5095]
[1778189243241,37.56,79894.54,0.4,-0.94574,6e-05,5.52228]
[1778189243668,37.56,79894.54,0.4,-0.94574,6e-05,5.52228]
[1778189244063,37.56,79894.54,0.4,-0.94574,6e-05,5.52228]
[1778189244248,37.56,79909.06,0.4,-0.94488,6e-05,5.59183]
[1778189244340,37.56,79909.06,0.4,-0.94488,6e-05,5.59183]
[1778189245255,37.56,79911.38,0.4,-0.94476,6e-05,5.6018]
[1778189247411,37.55,79910.84,0.4,-0.94481,6e-05,5.59788]
[1778189248276,37.55,79910.8,0.4,-0.94482,6e-05,5.59703]
[1778189248700,37.55,79910.8,0.4,-0.94482,6e-05,5.59703]
[1778189249283,37.55,79911.0,0.4,-0.94482,6e-05,5.59734]
[1778189252937,37.54,79911.08,0.4,-0.94488,6e-05,5.59095]
[1778189253312,37.54,79902.6,0.4,-0.94539,6e-05,5.54962]
[1778189254318,37.54,79897.31,0.4,-0.94571,6e-05,5.52376]
[1778189259353,37.53,79897.99,0.4,-0.9457,6e-05,5.52437]
[1778189261795,37.53,79897.55,0.4,-0.94573,6e-05,5.52174]
[1778189261963,37.53,79897.55,0.4,-0.94573,6e-05,5.52174]
[1778189262019,37.53,79895.99,0.4,-0.94583,6e-05,5.51377]
[1778189262374,37.53,79893.13,0.4,-0.946,6e-05,5.49963]
[1778189267817,37.52,79893.52,0.4,-0.946,6e-05,5.49955]
[1778189268607,37.52,79893.28,0.4,-0.94602,6e-05,5.49792]
[1778189268622,37.52,79893.28,0.4,-0.94602,6e-05,5.49792]
[1778189268723,37.52,79893.36,0.4,-0.94602,6e-05,5.49781]
[1778189271720,37.52,79893.49,0.4,-0.94603,6e-05,5.49746]
[1778189271745,37.52,79893.49,0.4,-0.94603,6e-05,5.49746]
[1778189271860,37.52,79893.49,0.4,-0.94603,6e-05,5.49746]
[1778189272094,37.52,79893.49,0.4,-0.94603,6e-05,5.49746]
[1778189272195,37.52,79893.78,0.4,-0.94602,6e-05,5.49836]
[1778189272740,37.52,79893.78,0.4,-0.94602,6e-05,5.49836]
[1778189272859,37.52,79893.78,0.4,-0.94602,6e-05,5.49836]
[1778189273108,37.52,79893.78,0.4,-0.94602,6e-05,5.49836]
[1778189279493,37.51,79893.3,0.4,-0.94609,6e-05,5.49217]
[1778189283456,37.5,79893.2,0.4,-0.94612,6e-05,5.49025]
[1778189283508,37.5,79893.2,0.4,-0.94612,6e-05,5.49025]
[1778189283624,37.5,79893.2,0.4,-0.94612,6e-05,5.49025]
[1778189283952,37.5,79893.2,0.4,-0.94612,6e-05,5.49025]
[1778189284037,37.5,79892.95,0.4,-0.94614,6e-05,5.48858]
[1778189289076,37.5,79892.87,0.4,-0.94617,6e-05,5.4863]
[1778189289173,37.5,79893.03,0.4,-0.94616,6e-05,5.48659]
[1778189292805,37.49,79893.04,0.4,-0.94618,6e-05,5.4852]
[1778189292861,37.49,79893.04,0.4,-0.94618,6e-05,5.4852]
[1778189293140,37.49,79893.04,0.4,-0.94618,6e-05,5.4852]
[1778189293713,37.49,79893.8,0.4,-0.94614,6e-05,5.48835]
[1778189293813,37.49,79893.8,0.4,-0.94614,6e-05,5.48835]
[1778189294104,37.49,79893.8,0.4,-0.94614,6e-05,5.48835]
[1778189296245,37.49,79893.66,0.4,-0.94616,6e-05,5.48672]
[1778189296259,37.49,79893.66,0.4,-0.94616,6e-05,5.48672]
[1778189296328,37.49,79894.5,0.4,-0.94612,6e-05,5.48976]
[1778189296416,37.49,79894.5,0.4,-0.94612,6e-05,5.48976]
[1778189296865,37.49,79894.5,0.4,-0.94612,6e-05,5.48976]
[1778189296966,37.49,79894.65,0.4,-0.94612,6e-05,5.49048]
[1778189299705,37.48,79894.71,0.4,-0.94612,6e-05,5.4898]
[1778189300238,37.48,79900.27,0.4,-0.94581,6e-05,5.51584]
[1778189300929,37.48,79900.27,0.4,-0.94581,6e-05,5.51584]
[1778189301032,37.48,79900.27,0.4,-0.94581,6e-05,5.51584]
[1778189301235,37.48,79900.27,0.4,-0.94581,6e-05,5.51584]
[1778189301267,37.48,79900.27,0.4,-0.94581,6e-05,5.51584]
[1778189301394,37.48,79904.81,0.4,-0.94555,6e-05,5.53648]
[1778189306683,37.47,79905.2,0.4,-0.94557,6e-05,5.5356]
[1778189310939,37.47,79904.93,0.4,-0.9456,6e-05,5.53269]
[1778189311149,37.47,79904.93,0.4,-0.9456,6e-05,5.53269]
[1778189311250,37.47,79904.93,0.4,-0.94565,6e-05,5.52734]
[1778189316755,37.46,79906.94,0.4,-0.94557,6e-05,5.5338]
[1778189320783,37.45,79909.03,0.4,-0.94548,6e-05,5.54169]
[1778189323805,37.45,79911.05,0.4,-0.94538,6e-05,5.54975]
[1778189329847,37.44,79911.58,0.4,-0.94539,6e-05,5.54897]
[1778189332070,37.44,79911.91,0.4,-0.94538,6e-05,5.55]
[1778189332521,37.44,79912.07,0.4,-0.94537,6e-05,5.5502]
[1778189332868,37.44,79914.47,0.4,-0.94524,6e-05,5.56118]
[1778189334882,37.43,79915.92,0.4,-0.94517,6e-05,5.56699]
[1778189339917,37.43,79915.68,0.4,-0.94522,6e-05,5.56293]
[1778189344952,37.42,79916.18,0.4,-0.94521,6e-05,5.56368]
[1778189350994,37.41,79916.48,0.4,-0.94523,6e-05,5.5617]
[1778189358043,37.4,79916.58,0.4,-0.94528,6e-05,5.55825]
[1778189358711,37.4,79916.58,0.4,-0.94528,6e-05,5.55825]
[1778189358759,37.4,79916.58,0.4,-0.94528,6e-05,5.55825]
[1778189359224,37.4,79916.58,0.4,-0.94528,6e-05,5.55825]
[1778189359412,37.4,79916.58,0.4,-0.94528,6e-05,5.55825]
[1778189359448,37.4,79916.42,0.4,-0.9453,6e-05,5.55637]
[1778189363578,37.4,79916.27,0.4,-0.94532,6e-05,5.55455]
[1778189363624,37.4,79916.27,0.4,-0.94532,6e-05,5.55455]
[1778189364050,37.4,79916.27,0.4,-0.94532,6e-05,5.55455]
[1778189364150,37.39,79916.27,0.4,-0.94534,6e-05,5.55346]
[1778189367653,37.39,79916.16,0.4,-0.94536,6e-05,5.5513]
[1778189367681,37.39,79916.16,0.4,-0.94536,6e-05,5.5513]
[1778189367728,37.39,79916.16,0.4,-0.94537,6e-05,5.55075]
[1778189371506,37.38,79916.85,0.4,-0.94539,6e-05,5.54763]
[1778189371661,37.38,79916.85,0.4,-0.94539,6e-05,5.54763]
[1778189371854,37.38,79916.85,0.4,-0.94539,6e-05,5.54763]
[1778189372143,37.38,79916.63,0.4,-0.94541,6e-05,5.54603]
[1778189373752,37.38,79916.62,0.4,-0.94542,6e-05,5.54545]
[1778189373885,37.38,79916.62,0.4,-0.94542,6e-05,5.54545]
[1778189373958,37.38,79916.62,0.4,-0.94543,6e-05,5.54493]
[1778189377094,37.38,79916.69,0.4,-0.94543,6e-05,5.54474]
[1778189377104,37.38,79916.69,0.4,-0.94543,6e-05,5.54474]
[1778189377144,37.38,79916.69,0.4,-0.94543,6e-05,5.54474]
[1778189382213,37.37,79916.58,0.4,-0.94548,6e-05,5.54053]
[1778189383937,37.37,79916.65,0.4,-0.94548,6e-05,5.54035]
[1778189384232,37.37,79916.65,0.4,-0.94548,6e-05,5.54035]
[1778189384265,37.37,79916.65,0.4,-0.94548,6e-05,5.54035]
[1778189389242,37.36,79916.86,0.4,-0.94549,6e-05,5.5398]
[1778189389855,37.36,79916.86,0.4,-0.94552,6e-05,5.53772]
[1778189395270,37.36,79916.87,0.4,-0.94553,6e-05,5.53622]
[1778189400377,37.35,79916.87,0.4,-0.94555,6e-05,5.53468]
[1778189401158,37.34,79916.87,0.4,-0.94558,6e-05,5.53214]
[1778189401346,37.34,79922.88,0.4,-0.94523,6e-05,5.56106]
[1778189405374,37.34,79923.88,0.4,-0.94521,6e-05,5.56313]
[1778189410409,37.33,79923.98,0.4,-0.94523,6e-05,5.56075]
[1778189411416,37.33,79916.84,0.4,-0.94566,6e-05,5.5258]
[1778189411895,37.33,79916.84,0.4,-0.94566,6e-05,5.5258]
[1778189412423,37.33,79906.06,0.4,-0.9463,6e-05,5.47416]
[1778189413431,37.33,79902.06,0.4,-0.94652,6e-05,5.45533]
[1778189416895,37.33,79901.6,0.4,-0.94656,6e-05,5.45251]
[1778189417468,37.33,79892.36,0.4,-0.94709,6e-05,5.40859]
[1778189417588,37.33,79892.36,0.4,-0.94709,6e-05,5.40859]
[1778189417918,37.33,79892.36,0.4,-0.94709,6e-05,5.40859]
[1778189418475,37.33,79891.06,0.4,-0.94718,6e-05,5.40168]
[1778189419482,37.33,79889.37,0.4,-0.94727,6e-05,5.39396]
[1778189419688,37.33,79889.37,0.4,-0.94727,6e-05,5.39396]
[1778189421496,37.32,79883.52,0.4,-0.94762,6e-05,5.36567]
[1778189423510,37.32,79881.54,0.4,-0.94774,6e-05,5.35579]
[1778189425791,37.32,79881.42,0.4,-0.94775,6e-05,5.35471]
[1778189428617,37.32,79881.25,0.4,-0.94776,6e-05,5.35339]
[1778189428630,37.32,79881.25,0.4,-0.94776,6e-05,5.35339]
[1778189428660,37.32,79881.29,0.4,-0.94777,6e-05,5.35332]
[1778189431904,37.32,79881.87,0.4,-0.94774,6e-05,5.35553]
[1778189431910,37.32,79881.87,0.4,-0.94774,6e-05,5.35553]
[1778189431985,37.32,79881.88,0.4,-0.94778,6e-05,5.35056]
[1778189433280,37.32,79881.88,0.4,-0.94778,6e-05,5.35056]
[1778189433356,37.32,79881.88,0.4,-0.94778,6e-05,5.35056]
[1778189433449,37.32,79882.1,0.4,-0.94778,6e-05,5.35107]
[1778189433980,37.32,79882.1,0.4,-0.94778,6e-05,5.35107]
[1778189438081,37.32,79882.1,0.4,-0.94778,6e-05,5.35107]
[1778189438133,37.32,79882.1,0.4,-0.94778,6e-05,5.35107]
[1778189438181,37.32,79882.1,0.4,-0.94778,6e-05,5.35107]
[1778189438483,37.32,79882.1,0.4,-0.94778,6e-05,5.35107]
[1778189438235,37.31,79883.49,0.4,-0.94771,6e-05,5.35657]
[1778189439775,37.31,79884.83,0.4,-0.94764,6e-05,5.36262]
[1778189439904,37.31,79884.83,0.4,-0.94764,6e-05,5.36262]
[1778189440271,37.31,79884.83,0.4,-0.94764,6e-05,5.36262]
[1778189440642,37.31,79887.66,0.4,-0.94748,6e-05,5.37542]
[1778189442656,37.31,79889.06,0.4,-0.94741,6e-05,5.38141]
[1778189447691,37.31,79888.55,0.4,-0.94746,6e-05,5.37743]
[1778189454740,37.3,79887.64,0.4,-0.94754,6e-05,5.37095]
[1778189460782,37.3,79888.36,0.4,-0.94752,6e-05,5.37253]
[1778189463615,37.29,79888.55,0.4,-0.94752,6e-05,5.37281]
[1778189463636,37.29,79888.55,0.4,-0.94752,6e-05,5.37281]
[1778189463901,37.29,79888.55,0.4,-0.94752,6e-05,5.37281]
[1778189463971,37.29,79888.55,0.4,-0.94752,6e-05,5.37281]
[1778189464002,37.29,79888.55,0.4,-0.94752,6e-05,5.37284]
[1778189468545,37.29,79889.02,0.4,-0.9475,6e-05,5.37447]
[1778189468580,37.29,79888.89,0.4,-0.94751,6e-05,5.37354]
[1778189468712,37.29,79888.89,0.4,-0.94751,6e-05,5.37354]
[1778189468914,37.29,79888.89,0.4,-0.94751,6e-05,5.37354]
[1778189469015,37.29,79888.89,0.4,-0.94751,6e-05,5.37324]
[1778189470167,37.29,79888.89,0.4,-0.94751,6e-05,5.37324]
[1778189470244,37.29,79888.89,0.4,-0.94751,6e-05,5.37324]
[1778189470824,37.29,79888.89,0.4,-0.94751,6e-05,5.37293]
[1778189479445,37.29,79888.88,0.4,-0.94753,6e-05,5.37136]
[1778189479639,37.28,79888.88,0.4,-0.94755,6e-05,5.36984]
[1778189479915,37.28,79894.33,0.4,-0.94724,6e-05,5.39564]
[1778189481296,37.28,79895.85,0.4,-0.94716,6e-05,5.40251]
[1778189481929,37.28,79897.28,0.4,-0.94708,6e-05,5.40895]
[1778189488978,37.27,79897.52,0.4,-0.94709,6e-05,5.4076]
[1778189494013,37.27,79898.32,0.4,-0.94711,6e-05,5.40491]
[1778189503665,37.27,79897.66,0.4,-0.94716,6e-05,5.40078]
[1778189503683,37.27,79897.66,0.4,-0.94716,6e-05,5.40078]
[1778189503712,37.26,79897.66,0.4,-0.94719,6e-05,5.39851]
[1778189505633,37.26,79897.69,0.4,-0.94719,6e-05,5.39834]
[1778189505660,37.26,79897.69,0.4,-0.94719,6e-05,5.39834]
[1778189506097,37.26,79897.84,0.4,-0.94719,6e-05,5.39873]
[1778189511132,37.26,79898.25,0.4,-0.94718,6e-05,5.39911]
[1778189516167,37.25,79898.19,0.4,-0.94721,6e-05,5.39729]
[1778189519678,37.25,79898.38,0.4,-0.9472,6e-05,5.39758]
[1778189519802,37.25,79898.38,0.4,-0.9472,6e-05,5.39758]
[1778189520116,37.25,79898.38,0.4,-0.9472,6e-05,5.39758]
[1778189520426,37.25,79898.38,0.4,-0.9472,6e-05,5.39758]
[1778189520582,37.25,79894.58,0.4,-0.94743,6e-05,5.37869]
[1778189520766,37.25,79894.58,0.4,-0.94743,6e-05,5.37869]
[1778189520865,37.25,79894.58,0.4,-0.94743,6e-05,5.37869]
[1778189521114,37.25,79894.58,0.4,-0.94743,6e-05,5.37869]
[1778189521353,37.25,79894.58,0.4,-0.94743,6e-05,5.37869]
[1778189521504,37.25,79894.58,0.4,-0.94743,6e-05,5.37869]
[1778189521583,37.25,79893.28,0.4,-0.94751,6e-05,5.37228]
[1778189523669,37.25,79892.9,0.4,-0.94753,6e-05,5.37083]
[1778189523681,37.25,79892.9,0.4,-0.94753,6e-05,5.37083]
[1778189524223,37.25,79892.93,0.4,-0.94752,6e-05,5.37133]
[1778189527604,37.25,79892.86,0.4,-0.94752,6e-05,5.37135]
[1778189527818,37.25,79892.93,0.4,-0.94751,6e-05,5.37239]
[1778189528016,37.25,79892.93,0.4,-0.94751,6e-05,5.37239]
[1778189528133,37.25,79892.93,0.4,-0.94751,6e-05,5.37239]
[1778189528422,37.25,79892.93,0.4,-0.94751,6e-05,5.37239]
[1778189528598,37.25,79892.93,0.4,-0.94751,6e-05,5.37239]
[1778189528471,37.25,79894.99,0.4,-0.94739,6e-05,5.38249]
[1778189528890,37.25,79894.99,0.4,-0.94739,6e-05,5.38249]
[1778189529254,37.25,79894.99,0.4,-0.94739,6e-05,5.38249]
[1778189529313,37.25,79894.99,0.4,-0.94739,6e-05,5.38249]
[1778189529341,37.25,79894.99,0.4,-0.94739,6e-05,5.38249]
[1778189529454,37.25,79894.99,0.4,-0.94739,6e-05,5.38249]
[1778189529619,37.25,79894.99,0.4,-0.94739,6e-05,5.38249]
[1778189529475,37.25,79895.59,0.4,-0.94735,6e-05,5.38567]
[1778189534345,37.25,79895.7,0.4,-0.94733,6e-05,5.38684]
[1778189534482,37.25,79895.7,0.4,-0.94733,6e-05,5.38684]
[1778189534564,37.25,79895.48,0.4,-0.94734,6e-05,5.38588]
[1778189539328,37.25,79896.93,0.4,-0.94728,6e-05,5.39161]
[1778189543660,37.25,79896.79,0.4,-0.9473,6e-05,5.38976]
[1778189543676,37.25,79896.79,0.4,-0.9473,6e-05,5.38976]
[1778189544363,37.25,79897.15,0.4,-0.94728,6e-05,5.39118]
[1778189545086,37.25,79897.15,0.4,-0.94728,6e-05,5.39118]
[1778189545135,37.25,79897.15,0.4,-0.94728,6e-05,5.39118]
[1778189545198,37.25,79897.15,0.4,-0.94728,6e-05,5.39118]
[1778189545421,37.25,79897.15,0.4,-0.94728,6e-05,5.39118]
[1778189548291,37.25,79898.08,0.4,-0.94723,6e-05,5.39501]
[1778189548322,37.25,79898.08,0.4,-0.94723,6e-05,5.39501]
[1778189548367,37.24,79898.08,0.4,-0.94724,6e-05,5.39442]
[1778189548748,37.24,79898.08,0.4,-0.94724,6e-05,5.39442]
[1778189549267,37.24,79898.08,0.4,-0.94724,6e-05,5.39442]
[1778189549308,37.24,79898.08,0.4,-0.94724,6e-05,5.39442]
[1778189549436,37.24,79898.08,0.4,-0.94724,6e-05,5.39442]
[1778189549574,37.24,79898.08,0.4,-0.94724,6e-05,5.39442]
[1778189549612,37.24,79893.13,0.4,-0.94753,6e-05,5.37038]
[1778189550406,37.24,79891.02,0.4,-0.94765,6e-05,5.3604]
[1778189555441,37.24,79890.41,0.4,-0.94775,6e-05,5.35158]
[1778189560476,37.24,79891.49,0.4,-0.9477,6e-05,5.35554]
[1778189565732,37.23,79891.22,0.4,-0.94773,6e-05,5.35308]
[1778189566388,37.23,79891.22,0.4,-0.94773,6e-05,5.35308]
[1778189566408,37.23,79891.22,0.4,-0.94773,6e-05,5.35308]
[1778189566803,37.23,79891.22,0.4,-0.94773,6e-05,5.35285]
[1778189566884,37.23,79891.22,0.4,-0.94773,6e-05,5.35285]
[1778189573571,37.23,79890.13,0.4,-0.94782,6e-05,5.34585]
[1778189578606,37.23,79890.43,0.4,-0.94781,6e-05,5.34611]
[1778189578724,37.23,79890.43,0.4,-0.94781,6e-05,5.34611]
[1778189578749,37.23,79890.43,0.4,-0.94781,6e-05,5.34611]
[1778189579253,37.23,79890.43,0.4,-0.94781,6e-05,5.34611]
[1778189579665,37.23,79890.43,0.4,-0.94781,6e-05,5.34611]
[1778189579766,37.23,79890.43,0.4,-0.94782,6e-05,5.34588]
[1778189581270,37.23,79890.43,0.4,-0.94782,6e-05,5.34588]
[1778189581363,37.23,79890.43,0.4,-0.94782,6e-05,5.34588]
[1778189581633,37.22,79891.58,0.4,-0.94776,6e-05,5.35085]
[1778189582217,37.22,79891.58,0.4,-0.94776,6e-05,5.35085]
[1778189583954,37.22,79892.32,0.4,-0.94772,6e-05,5.35387]
[1778189584097,37.22,79892.32,0.4,-0.94772,6e-05,5.35387]
[1778189584262,37.22,79892.32,0.4,-0.94772,6e-05,5.35387]
[1778189584702,37.22,79892.6,0.4,-0.94771,6e-05,5.35495]
[1778189584819,37.22,79892.6,0.4,-0.94771,6e-05,5.35495]
[1778189585214,37.22,79892.6,0.4,-0.94771,6e-05,5.35495]
[1778189586409,37.22,79893.37,0.4,-0.94767,6e-05,5.35834]
[1778189586542,37.22,79893.37,0.4,-0.94767,6e-05,5.35834]
[1778189588688,37.22,79894.26,0.4,-0.94762,6e-05,5.36205]
[1778189588748,37.22,79894.3,0.4,-0.94762,6e-05,5.36198]
[1778189589595,37.22,79894.3,0.4,-0.94762,6e-05,5.36198]
[1778189589693,37.22,79894.3,0.4,-0.94762,6e-05,5.36172]
[1778189589787,37.22,79894.3,0.4,-0.94762,6e-05,5.36172]
[1778189589950,37.22,79894.3,0.4,-0.94762,6e-05,5.36172]
[1778189591079,37.22,79894.3,0.4,-0.94762,6e-05,5.36172]
[1778189591122,37.22,79894.3,0.4,-0.94762,6e-05,5.36172]
[1778189591207,37.22,79894.3,0.4,-0.94762,6e-05,5.36172]
[1778189591437,37.22,79894.3,0.4,-0.94762,6e-05,5.36172]
[1778189591442,37.22,79894.51,0.4,-0.94762,6e-05,5.36246]
[1778189592356,37.22,79894.51,0.4,-0.94762,6e-05,5.36246]
[1778189592481,37.22,79894.51,0.4,-0.94762,6e-05,5.36246]
[1778189592701,37.22,79894.69,0.4,-0.94761,6e-05,5.3628]
[1778189597477,37.21,79894.41,0.4,-0.94764,6e-05,5.36071]
[1778189597816,37.21,79893.72,0.4,-0.94768,6e-05,5.35695]
[1778189597830,37.21,79893.72,0.4,-0.94768,6e-05,5.35695]
[1778189598687,37.21,79893.72,0.4,-0.94768,6e-05,5.35695]
[1778189598709,37.21,79894.47,0.4,-0.94764,6e-05,5.3605]
[1778189598755,37.21,79894.69,0.4,-0.94763,6e-05,5.36129]
[1778189603294,37.21,79894.49,0.4,-0.94765,6e-05,5.35984]
[1778189603325,37.21,79894.49,0.4,-0.94765,6e-05,5.35984]
[1778189603618,37.21,79894.49,0.4,-0.94765,6e-05,5.35984]
[1778189603674,37.21,79894.49,0.4,-0.94765,6e-05,5.35984]
[1778189603692,37.21,79894.49,0.4,-0.94766,6e-05,5.35909]
[1778189608312,37.21,79894.49,0.4,-0.94766,6e-05,5.35909]
[1778189608347,37.21,79894.49,0.4,-0.94766,6e-05,5.35909]
[1778189608657,37.21,79894.49,0.4,-0.94766,6e-05,5.35909]
[1778189608667,37.21,79894.49,0.4,-0.94766,6e-05,5.35909]
[1778189608393,37.21,79894.49,0.4,-0.94767,6e-05,5.35811]
[1778189609146,37.21,79894.49,0.4,-0.94767,6e-05,5.35811]
[1778189609306,37.21,79894.49,0.4,-0.94767,6e-05,5.35811]
[1778189609359,37.21,79894.49,0.4,-0.94767,6e-05,5.35811]
[1778189609487,37.21,79894.49,0.4,-0.94767,6e-05,5.35811]
[1778189609692,37.21,79894.49,0.4,-0.94767,6e-05,5.35811]
[1778189614498,37.21,79893.72,0.4,-0.94772,6e-05,5.35398]
[1778189614526,37.21,79893.72,0.4,-0.94772,6e-05,5.35398]
[1778189614655,37.21,79893.72,0.4,-0.94772,6e-05,5.35398]
[1778189614599,37.2,79893.72,0.4,-0.94778,6e-05,5.34804]
[1778189615071,37.2,79893.72,0.4,-0.94778,6e-05,5.34804]
[1778189614722,37.2,79893.72,0.4,-0.94778,6e-05,5.34804]
[1778189617831,37.2,79893.72,0.4,-0.94778,6e-05,5.34804]
[1778189617900,37.2,79890.84,0.4,-0.94795,6e-05,5.33374]
[1778189618762,37.2,79890.84,0.4,-0.94795,6e-05,5.33374]
[1778189618792,37.2,79890.84,0.4,-0.94795,6e-05,5.33374]
[1778189618915,37.2,79890.84,0.4,-0.94795,6e-05,5.33374]
[1778189618984,37.2,79883.77,0.4,-0.94836,6e-05,5.30024]
[1778189619913,37.2,79881.7,0.4,-0.94847,6e-05,5.29036]
[1778189620799,37.2,79881.7,0.4,-0.94847,6e-05,5.29036]
[1778189623702,37.2,79881.64,0.4,-0.94847,6e-05,5.29103]
[1778189623754,37.2,79881.6,0.4,-0.94847,6e-05,5.2907]
[1778189623853,37.2,79881.6,0.4,-0.94847,6e-05,5.29056]
[1778189626584,37.2,79881.53,0.4,-0.94848,6e-05,5.29009]
[1778189626620,37.2,79881.53,0.4,-0.94848,6e-05,5.29009]
[1778189626663,37.2,79881.5,0.4,-0.94848,6e-05,5.28966]
[1778189626744,37.2,79881.5,0.4,-0.94848,6e-05,5.28966]
[1778189626975,37.2,79881.5,0.4,-0.94848,6e-05,5.28966]
[1778189627062,37.2,79880.12,0.4,-0.94856,6e-05,5.28319]
[1778189629208,37.2,79880.33,0.4,-0.94855,6e-05,5.28404]
[1778189629345,37.2,79880.33,0.4,-0.94855,6e-05,5.28404]
[1778189629552,37.2,79880.33,0.4,-0.94855,6e-05,5.28404]
[1778189635018,37.2,79880.71,0.4,-0.94854,6e-05,5.28482]
[1778189637929,37.2,79880.79,0.4,-0.94854,6e-05,5.28491]
[1778189639827,37.2,79880.27,0.4,-0.94857,6e-05,5.28217]
[1778189639927,37.2,79880.27,0.4,-0.94857,6e-05,5.28217]
[1778189640148,37.2,79880.27,0.4,-0.94857,6e-05,5.28217]
[1778189642317,37.2,79880.37,0.4,-0.94857,6e-05,5.2825]
[1778189642457,37.2,79880.37,0.4,-0.94857,6e-05,5.2825]
[1778189642542,37.2,79882.24,0.4,-0.94847,6e-05,5.29098]
[1778189645029,37.19,79882.82,0.4,-0.94844,6e-05,5.29337]
[1778189650123,37.19,79884.48,0.4,-0.94836,6e-05,5.30016]
[1778189655158,37.19,79884.69,0.4,-0.94836,6e-05,5.30023]
[1778189656165,37.19,79888.89,0.4,-0.94812,6e-05,5.31981]
[1778189657172,37.19,79891.1,0.4,-0.948,6e-05,5.33002]
[1778189662207,37.19,79894.37,0.4,-0.94782,6e-05,5.34433]
[1778189670264,37.18,79894.61,0.4,-0.94783,6e-05,5.34349]
[1778189673725,37.18,79894.78,0.4,-0.94787,6e-05,5.33931]
[1778189673776,37.18,79894.78,0.4,-0.94787,6e-05,5.33931]
[1778189674292,37.18,79895.56,0.4,-0.94783,6e-05,5.34232]
[1778189675610,37.18,79895.56,0.4,-0.94783,6e-05,5.34232]
[1778189675656,37.18,79895.56,0.4,-0.94783,6e-05,5.34232]
[1778189675786,37.18,79895.47,0.4,-0.94784,6e-05,5.34144]
[1778189675988,37.18,79895.47,0.4,-0.94784,6e-05,5.34144]
[1778189676314,37.18,79895.47,0.4,-0.94784,6e-05,5.34144]
[1778189676468,37.18,79895.47,0.4,-0.94784,6e-05,5.34144]
[1778189676664,37.18,79895.47,0.4,-0.94784,6e-05,5.34144]
[1778189676750,37.18,79895.2,0.4,-0.94786,6e-05,5.33994]
[1778189677628,37.18,79895.2,0.4,-0.94786,6e-05,5.33994]
[1778189680334,37.17,79896.93,0.4,-0.94777,6e-05,5.34745]
[1778189685369,37.17,79896.6,0.4,-0.9478,6e-05,5.34472]
[1778189690404,37.17,79895.3,0.4,-0.94789,6e-05,5.33743]
[1778189695439,37.17,79896.65,0.4,-0.94783,6e-05,5.34271]
[1778189698738,37.16,79896.74,0.4,-0.94783,6e-05,5.34291]
[1778189698784,37.16,79896.74,0.4,-0.94783,6e-05,5.34291]
[1778189698886,37.16,79896.77,0.4,-0.94783,6e-05,5.34237]
[1778189704502,37.16,79897.64,0.4,-0.9478,6e-05,5.34533]
[1778189705423,37.16,79897.64,0.4,-0.9478,6e-05,5.34533]
[1778189705509,37.16,79909.6,0.4,-0.94711,6e-05,5.40187]
[1778189705880,37.16,79909.6,0.4,-0.94711,6e-05,5.40187]
[1778189706007,37.16,79909.6,0.4,-0.94711,6e-05,5.40187]
[1778189706181,37.16,79909.6,0.4,-0.94711,6e-05,5.40187]
[1778189706488,37.16,79909.6,0.4,-0.94711,6e-05,5.40187]
[1778189706615,37.16,79909.6,0.4,-0.94711,6e-05,5.40187]
[1778189706667,37.16,79911.75,0.4,-0.94699,6e-05,5.41217]
[1778189716586,37.16,79912.33,0.4,-0.94696,6e-05,5.41435]
[1778189721621,37.16,79913.14,0.4,-0.94691,6e-05,5.41804]
[1778189726656,37.16,79914.51,0.4,-0.94684,6e-05,5.42435]
[1778189727663,37.16,79916.31,0.4,-0.94673,6e-05,5.4329]
[1778189730684,37.16,79914.7,0.4,-0.94683,6e-05,5.425]
[1778189732701,37.16,79917.31,0.4,-0.94672,6e-05,5.43247]
[1778189733749,37.16,79917.31,0.4,-0.94672,6e-05,5.43247]
[1778189733787,37.16,79915.61,0.4,-0.94682,6e-05,5.42427]
[1778189733912,37.16,79915.61,0.4,-0.94682,6e-05,5.42427]
[1778189734713,37.15,79917.84,0.4,-0.9467,6e-05,5.43453]
[1778189735021,37.15,79917.84,0.4,-0.9467,6e-05,5.43453]
[1778189735203,37.15,79917.84,0.4,-0.9467,6e-05,5.43453]
[1778189735786,37.15,79917.84,0.4,-0.9467,6e-05,5.43453]
[1778189735809,37.15,79917.84,0.4,-0.9467,6e-05,5.43453]
[1778189735720,37.15,79917.87,0.4,-0.9467,6e-05,5.43427]
[1778189735878,37.15,79917.87,0.4,-0.9467,6e-05,5.43427]
[1778189736213,37.15,79917.87,0.4,-0.9467,6e-05,5.43427]
[1778189735861,37.15,79917.87,0.4,-0.9467,6e-05,5.43427]
[1778189740827,37.15,79916.49,0.4,-0.94679,6e-05,5.42694]
[1778189747814,37.15,79915.53,0.4,-0.94685,6e-05,5.4218]
[1778189748818,37.15,79911.89,0.4,-0.94707,6e-05,5.40437]
[1778189750832,37.15,79908.53,0.4,-0.94727,6e-05,5.38766]
[1778189753787,37.15,79908.31,0.4,-0.94729,6e-05,5.38595]
[1778189753877,37.15,79908.51,0.4,-0.94728,6e-05,5.38657]
[1778189754860,37.14,79908.17,0.4,-0.94731,6e-05,5.38461]
[1778189755078,37.14,79908.17,0.4,-0.94731,6e-05,5.38461]
[1778189755108,37.14,79908.17,0.4,-0.94731,6e-05,5.38461]
[1778189755347,37.14,79908.17,0.4,-0.94731,6e-05,5.38461]
[1778189755476,37.14,79908.17,0.4,-0.94731,6e-05,5.38461]
[1778189755867,37.14,79908.97,0.4,-0.94726,6e-05,5.38808]
[1778189761909,37.14,79909.57,0.4,-0.94725,6e-05,5.38887]
[1778189766944,37.13,79910.1,0.4,-0.94725,6e-05,5.38966]
[1778189768703,37.13,79910.1,0.4,-0.94725,6e-05,5.38966]
[1778189768904,37.13,79910.25,0.4,-0.94724,6e-05,5.39002]
[1778189769107,37.13,79910.25,0.4,-0.94724,6e-05,5.39002]
[1778189769282,37.13,79910.25,0.4,-0.94724,6e-05,5.39002]
[1778189769523,37.13,79910.25,0.4,-0.94724,6e-05,5.39002]
[1778189769630,37.13,79904.04,0.4,-0.9476,6e-05,5.36052]
[1778189770680,37.13,79904.04,0.4,-0.9476,6e-05,5.36052]
[1778189770957,37.13,79904.04,0.4,-0.9476,6e-05,5.36052]
[1778189769967,37.13,79899.61,0.4,-0.94786,6e-05,5.33918]
[1778189771228,37.13,79899.61,0.4,-0.94786,6e-05,5.33918]
[1778189771497,37.13,79899.61,0.4,-0.94786,6e-05,5.33918]
[1778189771602,37.13,79897.72,0.4,-0.94797,6e-05,5.32968]
[1778189771981,37.13,79894.26,0.4,-0.94817,6e-05,5.31334]
[1778189773628,37.13,79889.27,0.4,-0.94846,6e-05,5.28938]
[1778189778781,37.13,79888.8,0.4,-0.9485,6e-05,5.28649]
[1778189778825,37.13,79888.8,0.4,-0.9485,6e-05,5.28649]
[1778189779564,37.13,79888.72,0.4,-0.9485,6e-05,5.28595]
[1778189779629,37.13,79888.72,0.4,-0.9485,6e-05,5.28595]
[1778189779717,37.13,79888.72,0.4,-0.9485,6e-05,5.28595]
[1778189779936,37.13,79888.8,0.4,-0.9485,6e-05,5.28617]
[1778189781644,37.13,79890.01,0.4,-0.94843,6e-05,5.2917]
[1778189781874,37.13,79890.01,0.4,-0.94843,6e-05,5.2917]
[1778189781991,37.13,79888.84,0.4,-0.9485,6e-05,5.28587]
[1778189786651,37.12,79888.58,0.4,-0.94852,6e-05,5.28419]
[1778189786799,37.12,79888.58,0.4,-0.94852,6e-05,5.28419]
[1778189786996,37.12,79888.72,0.4,-0.94852,6e-05,5.28455]
[1778189791117,37.12,79886.45,0.4,-0.9487,6e-05,5.26856]
[1778189798768,37.12,79886.45,0.4,-0.9487,6e-05,5.26856]
[1778189798782,37.12,79886.45,0.4,-0.9487,6e-05,5.26856]
[1778189798806,37.12,79886.45,0.4,-0.94871,6e-05,5.26774]
[1778189803976,37.12,79886.36,0.4,-0.94872,6e-05,5.26698]
[1778189804023,37.12,79886.36,0.4,-0.94872,6e-05,5.26698]
[1778189804137,37.12,79886.36,0.4,-0.94872,6e-05,5.26698]
[1778189804527,37.12,79886.36,0.4,-0.94872,6e-05,5.26698]
[1778189804626,37.12,79886.36,0.4,-0.94872,6e-05,5.26664]
[1778189808724,37.12,79886.36,0.4,-0.94872,6e-05,5.26664]
[1778189808770,37.12,79886.36,0.4,-0.94872,6e-05,5.26664]
[1778189808806,37.12,79886.36,0.4,-0.94873,6e-05,5.26619]
[1778189814280,37.12,79886.21,0.4,-0.94874,6e-05,5.26482]
[1778189815710,37.12,79886.21,0.4,-0.94874,6e-05,5.26482]
[1778189815811,37.12,79886.21,0.4,-0.94874,6e-05,5.26482]
[1778189815822,37.12,79886.21,0.4,-0.94874,6e-05,5.26482]
[1778189816125,37.11,79886.21,0.4,-0.94875,6e-05,5.2646]
[1778189816241,37.11,79886.21,0.4,-0.94875,6e-05,5.2646]
[1778189816444,37.11,79886.21,0.4,-0.94875,6e-05,5.2646]
[1778189817301,37.11,79886.29,0.4,-0.94874,6e-05,5.26487]
[1778189827371,37.11,79886.41,0.4,-0.94875,6e-05,5.26433]
[1778189830242,37.11,79886.24,0.4,-0.94876,6e-05,5.26331]
[1778189830646,37.11,79886.24,0.4,-0.94876,6e-05,5.26331]
[1778189830682,37.11,79886.24,0.4,-0.94876,6e-05,5.26331]
[1778189830747,37.11,79886.81,0.4,-0.94873,6e-05,5.26588]
[1778189831439,37.11,79886.81,0.4,-0.94873,6e-05,5.26588]
[1778189831490,37.11,79886.81,0.4,-0.94873,6e-05,5.26588]
[1778189831644,37.11,79886.81,0.4,-0.94873,6e-05,5.26588]
[1778189831801,37.11,79886.81,0.4,-0.94873,6e-05,5.26588]
[1778189837441,37.11,79886.46,0.4,-0.94876,6e-05,5.26346]
[1778189838794,37.11,79886.46,0.4,-0.94876,6e-05,5.26346]
[1778189838805,37.11,79886.46,0.4,-0.94876,6e-05,5.26346]
[1778189838825,37.11,79886.46,0.4,-0.94876,6e-05,5.26335]
[1778189840735,37.11,79886.46,0.4,-0.94876,6e-05,5.26335]
[1778189840760,37.11,79886.46,0.4,-0.94876,6e-05,5.26335]
[1778189840805,37.11,79886.46,0.4,-0.94877,6e-05,5.26313]
[1778189841388,37.11,79886.46,0.4,-0.94877,6e-05,5.26313]
[1778189841948,37.11,79886.46,0.4,-0.94877,6e-05,5.26313]
[1778189841972,37.11,79886.46,0.4,-0.94877,6e-05,5.26302]
[1778189843692,37.11,79886.46,0.4,-0.94877,6e-05,5.26292]
[1778189843757,37.11,79886.46,0.4,-0.94877,6e-05,5.26292]
[1778189846795,37.11,79886.5,0.4,-0.94877,6e-05,5.26278]
[1778189846874,37.11,79886.5,0.4,-0.94877,6e-05,5.26267]
[1778189847030,37.11,79886.5,0.4,-0.94877,6e-05,5.26267]
[1778189848704,37.11,79886.5,0.4,-0.94877,6e-05,5.26257]
[1778189848731,37.11,79886.5,0.4,-0.94877,6e-05,5.26257]
[1778189848810,37.11,79886.5,0.4,-0.94877,6e-05,5.26246]
[1778189852977,37.11,79886.5,0.4,-0.94877,6e-05,5.26246]
[1778189853031,37.11,79886.5,0.4,-0.94877,6e-05,5.26246]
[1778189853050,37.1,79886.5,0.4,-0.94882,6e-05,5.2572]
[1778189859595,37.1,79886.89,0.4,-0.94881,6e-05,5.2584]
[1778189861358,37.1,79888.05,0.4,-0.94874,6e-05,5.26375]
[1778189861364,37.1,79888.05,0.4,-0.94874,6e-05,5.26375]
[1778189863739,37.1,79887.08,0.4,-0.9488,6e-05,5.25909]
[1778189865318,37.1,79887.05,0.4,-0.9488,6e-05,5.25864]
[1778189865371,37.1,79887.05,0.4,-0.9488,6e-05,5.25864]
[1778189865401,37.1,79887.05,0.4,-0.94881,6e-05,5.25854]
[1778189867669,37.1,79887.05,0.4,-0.94881,6e-05,5.25854]
[1778189867775,37.1,79887.05,0.4,-0.94881,6e-05,5.25854]
[1778189867853,37.1,79887.05,0.4,-0.94881,6e-05,5.25835]
[1778189868016,37.1,79887.05,0.4,-0.94881,6e-05,5.25835]
[1778189868700,37.1,79887.05,0.4,-0.94881,6e-05,5.25835]
[1778189868717,37.1,79887.05,0.4,-0.94881,6e-05,5.25835]
[1778189868819,37.1,79887.01,0.4,-0.94881,6e-05,5.25806]
[1778189871430,37.1,79886.07,0.4,-0.94887,6e-05,5.25345]
[1778189871463,37.1,79886.07,0.4,-0.94887,6e-05,5.25345]
[1778189871679,37.1,79886.15,0.4,-0.94886,6e-05,5.25374]
[1778189878290,37.1,79886.39,0.4,-0.94886,6e-05,5.25449]
[1778189878737,37.1,79886.39,0.4,-0.94886,6e-05,5.25449]
[1778189878782,37.1,79886.39,0.4,-0.94886,6e-05,5.25449]
[1778189880334,37.1,79886.39,0.4,-0.94886,6e-05,5.25421]
[1778189880492,37.1,79886.39,0.4,-0.94886,6e-05,5.25421]
[1778189880663,37.1,79886.39,0.4,-0.94886,6e-05,5.25421]
[1778189881749,37.1,79888.34,0.4,-0.94875,6e-05,5.2631]
[1778189882453,37.1,79888.34,0.4,-0.94875,6e-05,5.2631]
[1778189882584,37.1,79888.34,0.4,-0.94875,6e-05,5.2631]
[1778189882788,37.1,79888.34,0.4,-0.94875,6e-05,5.2631]
[1778189882972,37.1,79888.34,0.4,-0.94875,6e-05,5.2631]
[1778189882889,37.1,79892.58,0.4,-0.94851,6e-05,5.28292]
[1778189883133,37.1,79892.58,0.4,-0.94851,6e-05,5.28292]
[1778189883669,37.1,79892.58,0.4,-0.94851,6e-05,5.28292]
[1778189883853,37.1,79892.58,0.4,-0.94851,6e-05,5.28292]
[1778189883952,37.1,79893.76,0.4,-0.94845,6e-05,5.28834]
[1778189884125,37.1,79893.76,0.4,-0.94845,6e-05,5.28834]
[1778189884295,37.1,79893.76,0.4,-0.94845,6e-05,5.28834]
[1778189884770,37.1,79893.52,0.4,-0.94846,6e-05,5.28706]
[1778189889870,37.09,79894.14,0.4,-0.94843,6e-05,5.28942]
[1778189889874,37.09,79894.02,0.4,-0.94844,6e-05,5.28872]
[1778189890214,37.09,79894.02,0.4,-0.94844,6e-05,5.28872]
[1778189890814,37.09,79897.38,0.4,-0.94825,6e-05,5.30441]
[1778189892828,37.09,79899.03,0.4,-0.94816,6e-05,5.3119]
[1778189897863,37.09,79899.9,0.4,-0.94812,6e-05,5.31516]
[1778189903745,37.09,79900.69,0.4,-0.94809,6e-05,5.31822]
[1778189903797,37.09,79900.69,0.4,-0.94809,6e-05,5.31822]
[1778189903814,37.09,79900.69,0.4,-0.94809,6e-05,5.31788]
[1778189904741,37.09,79900.69,0.4,-0.94809,6e-05,5.31788]
[1778189904794,37.09,79900.69,0.4,-0.94809,6e-05,5.31788]
[1778189904821,37.09,79900.69,0.4,-0.94809,6e-05,5.31788]
[1778189905133,37.09,79900.69,0.4,-0.94809,6e-05,5.31771]
[1778189908138,37.09,79900.69,0.4,-0.9481,6e-05,5.31722]
[1778189908185,37.09,79900.69,0.4,-0.9481,6e-05,5.31722]
[1778189908330,37.09,79900.69,0.4,-0.9481,6e-05,5.31722]
[1778189908534,37.09,79900.69,0.4,-0.9481,6e-05,5.31722]
[1778189908942,37.09,79900.65,0.4,-0.9481,6e-05,5.31687]
[1778189910818,37.09,79900.65,0.4,-0.9481,6e-05,5.31687]
[1778189911815,37.09,79900.47,0.4,-0.94812,6e-05,5.3157]
[1778189912014,37.09,79900.47,0.4,-0.94812,6e-05,5.3157]
[1778189912163,37.08,79901.04,0.4,-0.94813,6e-05,5.31349]
[1778189916335,37.08,79901.26,0.4,-0.94812,6e-05,5.31376]
[1778189916461,37.08,79901.26,0.4,-0.94812,6e-05,5.31376]
[1778189916998,37.08,79900.97,0.4,-0.94814,6e-05,5.31223]
[1778189923730,37.08,79902.04,0.4,-0.94809,6e-05,5.31666]
[1778189923805,37.08,79902.04,0.4,-0.94809,6e-05,5.31666]
[1778189924047,37.08,79902.08,0.4,-0.94809,6e-05,5.31635]
[1778189925449,37.08,79902.08,0.4,-0.94809,6e-05,5.31635]
[1778189925476,37.08,79902.08,0.4,-0.94809,6e-05,5.31635]
[1778189925717,37.08,79902.08,0.4,-0.94809,6e-05,5.31635]
[1778189925768,37.08,79902.08,0.4,-0.94809,6e-05,5.31635]
[1778189926481,37.08,79902.03,0.4,-0.9481,6e-05,5.31594]
[1778189926515,37.08,79902.03,0.4,-0.9481,6e-05,5.31594]
[1778189926563,37.08,79902.05,0.4,-0.9481,6e-05,5.31587]
[1778189928717,37.08,79901.96,0.4,-0.94811,6e-05,5.31528]
[1778189928769,37.08,79901.96,0.4,-0.94811,6e-05,5.31528]
[1778189928818,37.08,79901.97,0.4,-0.94811,6e-05,5.31515]
[1778189932543,37.08,79902.35,0.4,-0.94809,6e-05,5.31644]
[1778189932577,37.08,79902.35,0.4,-0.94809,6e-05,5.31644]
[1778189932625,37.08,79902.36,0.4,-0.94809,6e-05,5.31631]
[1778189933355,37.08,79902.36,0.4,-0.94809,6e-05,5.31631]
[1778189933384,37.08,79902.36,0.4,-0.94809,6e-05,5.31631]
[1778189934309,37.08,79902.36,0.4,-0.9481,6e-05,5.31614]
[1778189934361,37.08,79902.36,0.4,-0.9481,6e-05,5.31614]
[1778189934551,37.08,79902.36,0.4,-0.9481,6e-05,5.31614]
[1778189934834,37.08,79902.36,0.4,-0.9481,6e-05,5.31614]
[1778189934886,37.08,79902.36,0.4,-0.9481,6e-05,5.31614]
[1778189940022,37.07,79902.35,0.4,-0.94811,6e-05,5.31522]
[1778189940074,37.07,79902.27,0.4,-0.94811,6e-05,5.31467]
[1778189940083,37.07,79902.27,0.4,-0.94811,6e-05,5.31467]
[1778189940380,37.07,79902.27,0.4,-0.94811,6e-05,5.31467]
[1778189940425,37.07,79902.27,0.4,-0.94811,6e-05,5.31467]
[1778189940875,37.07,79902.98,0.4,-0.94808,6e-05,5.31785]
[1778189941565,37.07,79902.98,0.4,-0.94808,6e-05,5.31785]
[1778189941703,37.07,79902.98,0.4,-0.94808,6e-05,5.31785]
[1778189941902,37.07,79902.98,0.4,-0.94808,6e-05,5.31785]
[1778189941959,37.07,79902.98,0.4,-0.94808,6e-05,5.31785]
[1778189942045,37.07,79902.98,0.4,-0.94808,6e-05,5.31785]
[1778189942447,37.07,79902.81,0.4,-0.94809,6e-05,5.31687]
[1778189942852,37.07,79902.81,0.4,-0.94809,6e-05,5.31687]
[1778189942937,37.07,79902.81,0.4,-0.94809,6e-05,5.31687]
[1778189943033,37.07,79899.98,0.4,-0.94825,6e-05,5.30316]
[1778189944795,37.07,79898.89,0.4,-0.94832,6e-05,5.29801]
[1778189944893,37.07,79898.89,0.4,-0.94832,6e-05,5.29801]
[1778189944986,37.07,79898.89,0.4,-0.94832,6e-05,5.29801]
[1778189944997,37.07,79893.77,0.4,-0.94861,6e-05,5.27374]
[1778189945167,37.07,79893.77,0.4,-0.94861,6e-05,5.27374]
[1778189945195,37.07,79888.72,0.4,-0.9489,6e-05,5.2499]
[1778189946202,37.07,79886.65,0.4,-0.94902,6e-05,5.24013]
[1778189951240,37.07,79886.46,0.4,-0.94903,6e-05,5.23898]
[1778189957348,37.07,79886.21,0.4,-0.94905,6e-05,5.23759]
[1778189958747,37.07,79886.21,0.4,-0.94905,6e-05,5.23749]
[1778189958765,37.07,79886.21,0.4,-0.94905,6e-05,5.23749]
[1778189958857,37.07,79882.4,0.4,-0.94926,6e-05,5.21961]
[1778189963235,37.07,79880.82,0.4,-0.94935,6e-05,5.21218]
[1778189963280,37.07,79880.82,0.4,-0.94935,6e-05,5.21218]
[1778189963327,37.07,79880.78,0.4,-0.94935,6e-05,5.21197]
[1778189968761,37.07,79880.17,0.4,-0.94939,6e-05,5.20909]
[1778189968799,37.07,79880.17,0.4,-0.94939,6e-05,5.20909]
[1778189968869,37.07,79880.08,0.4,-0.94939,6e-05,5.20865]
[1778189969346,37.07,79880.08,0.4,-0.94939,6e-05,5.20865]
[1778189969675,37.07,79880.08,0.4,-0.94939,6e-05,5.20865]
[1778189969776,37.07,79880.17,0.4,-0.94939,6e-05,5.20907]
[1778189970328,37.07,79880.17,0.4,-0.94939,6e-05,5.20907]
[1778189970445,37.07,79880.17,0.4,-0.94939,6e-05,5.20907]
[1778189970709,37.07,79880.17,0.4,-0.94939,6e-05,5.20907]
[1778189970761,37.07,79880.24,0.4,-0.94939,6e-05,5.20938]
[1778189978733,37.07,79880.13,0.4,-0.94943,6e-05,5.20412]
[1778189978782,37.07,79880.13,0.4,-0.94943,6e-05,5.20412]
[1778189978818,37.07,79880.2,0.4,-0.94943,6e-05,5.20442]
[1778189979765,37.07,79880.2,0.4,-0.94943,6e-05,5.20442]
[1778189979886,37.07,79880.2,0.4,-0.94943,6e-05,5.20442]
[1778189979964,37.07,79880.95,0.4,-0.94939,6e-05,5.20791]
[1778189980687,37.07,79880.95,0.4,-0.94939,6e-05,5.20791]
[1778189980788,37.07,79881.55,0.4,-0.94936,6e-05,5.2107]
[1778189981115,37.07,79881.55,0.4,-0.94936,6e-05,5.2107]
[1778189981130,37.07,79881.55,0.4,-0.94936,6e-05,5.2107]
[1778189981220,37.07,79881.55,0.4,-0.94936,6e-05,5.2107]
[1778189981698,37.07,79881.55,0.4,-0.94936,6e-05,5.2107]
[1778189981781,37.07,79884.84,0.4,-0.94917,6e-05,5.22606]
[1778189982460,37.07,79887.77,0.4,-0.94901,6e-05,5.23974]
[1778189983724,37.07,79887.77,0.4,-0.94901,6e-05,5.23974]
[1778189983787,37.07,79887.77,0.4,-0.94901,6e-05,5.23974]
[1778189983820,37.07,79888.49,0.4,-0.94897,6e-05,5.24305]
[1778189987811,37.07,79888.61,0.4,-0.94894,6e-05,5.24524]
[1778189987830,37.07,79888.61,0.4,-0.94894,6e-05,5.24524]
[1778189987888,37.07,79882.73,0.4,-0.94927,6e-05,5.21764]
[1778189988126,37.07,79882.73,0.4,-0.94927,6e-05,5.21764]
[1778189988442,37.07,79882.73,0.4,-0.94927,6e-05,5.21764]
[1778189988662,37.07,79882.73,0.4,-0.94927,6e-05,5.21764]
[1778189988767,37.07,79882.73,0.4,-0.94927,6e-05,5.21764]
[1778189988792,37.07,79882.1,0.4,-0.9493,6e-05,5.21528]
[1778189993848,37.07,79882.1,0.4,-0.9493,6e-05,5.21528]
[1778189993885,37.07,79882.1,0.4,-0.9493,6e-05,5.21528]
[1778189993924,37.07,79882.11,0.4,-0.9493,6e-05,5.21519]
[1778189994127,37.07,79882.11,0.4,-0.9493,6e-05,5.21519]
[1778189994235,37.07,79882.11,0.4,-0.9493,6e-05,5.21519]
[1778189994544,37.07,79882.13,0.4,-0.9493,6e-05,5.21526]
[1778189999579,37.07,79882.2,0.4,-0.9493,6e-05,5.21544]
[1778190003747,37.07,79882.31,0.4,-0.94929,6e-05,5.21586]
[1778190003778,37.07,79882.31,0.4,-0.94929,6e-05,5.21586]
[1778190003830,37.07,79882.76,0.4,-0.94927,6e-05,5.21793]
[1778190004704,37.07,79882.76,0.4,-0.94927,6e-05,5.21793]
[1778190005091,37.07,79882.76,0.4,-0.94927,6e-05,5.21793]
[1778190005130,37.07,79882.76,0.4,-0.94927,6e-05,5.21793]
[1778190005222,37.07,79883.04,0.4,-0.94925,6e-05,5.21921]
[1778190005706,37.07,79883.04,0.4,-0.94925,6e-05,5.21921]
[1778190005745,37.07,79876.69,0.4,-0.94961,6e-05,5.18953]
[1778190006212,37.07,79876.69,0.4,-0.94961,6e-05,5.18953]
[1778190006522,37.07,79876.69,0.4,-0.94961,6e-05,5.18953]
[1778190006850,37.07,79876.69,0.4,-0.94961,6e-05,5.18953]
[1778190006924,37.07,79875.24,0.4,-0.94969,6e-05,5.18279]
[1778190012670,37.07,79871.12,0.4,-0.94992,6e-05,5.16379]
[1778190013742,37.07,79871.12,0.4,-0.94992,6e-05,5.16379]
[1778190013786,37.07,79871.12,0.4,-0.94992,6e-05,5.16379]
[1778190013823,37.07,79871.52,0.4,-0.9499,6e-05,5.1657]
[1778190018377,37.07,79870.13,0.4,-0.94997,6e-05,5.15949]
[1778190018415,37.07,79870.13,0.4,-0.94997,6e-05,5.15949]
[1778190018607,37.07,79870.13,0.4,-0.94997,6e-05,5.15949]
[1778190018649,37.07,79870.13,0.4,-0.94997,6e-05,5.15949]
[1778190018757,37.07,79870.13,0.4,-0.94997,6e-05,5.15949]
[1778190018822,37.07,79870.13,0.4,-0.94997,6e-05,5.15956]
[1778190024680,37.07,79870.5,0.4,-0.94994,6e-05,5.16164]
[1778190024720,37.07,79870.5,0.4,-0.94994,6e-05,5.16164]
[1778190024754,37.07,79870.47,0.4,-0.94995,6e-05,5.16157]
[1778190026857,37.07,79870.45,0.4,-0.94995,6e-05,5.16155]
[1778190028735,37.07,79870.45,0.4,-0.94994,6e-05,5.16162]
[1778190030844,37.08,79870.45,0.4,-0.94994,6e-05,5.16176]
[1778190030887,37.08,79870.45,0.4,-0.94994,6e-05,5.16176]
[1778190030950,37.08,79870.46,0.4,-0.94994,6e-05,5.16195]
[1778190038477,37.08,79870.28,0.4,-0.94999,6e-05,5.15672]
[1778190038751,37.08,79870.28,0.4,-0.94999,6e-05,5.15672]
[1778190038798,37.08,79870.28,0.4,-0.94999,6e-05,5.15672]
[1778190038827,37.08,79870.28,0.4,-0.94998,6e-05,5.15703]
[1778190039406,37.08,79870.28,0.4,-0.94998,6e-05,5.15703]
[1778190039716,37.08,79870.28,0.4,-0.94998,6e-05,5.15703]
[1778190039760,37.08,79870.28,0.4,-0.94998,6e-05,5.15703]
[1778190039859,37.08,79870.29,0.4,-0.94998,6e-05,5.15716]
[1778190043142,37.08,79870.29,0.4,-0.94998,6e-05,5.15716]
[1778190043181,37.08,79870.29,0.4,-0.94998,6e-05,5.15716]
[1778190044410,37.08,79870.39,0.4,-0.94997,6e-05,5.15794]
[1778190045151,37.08,79870.39,0.4,-0.94997,6e-05,5.15794]
[1778190044451,37.08,79870.39,0.4,-0.94997,6e-05,5.15802]
[1778190045175,37.08,79870.39,0.4,-0.94997,6e-05,5.15802]
[1778190045260,37.08,79870.39,0.4,-0.94997,6e-05,5.15802]
[1778190045522,37.08,79870.39,0.4,-0.94997,6e-05,5.15802]
[1778190045569,37.08,79870.39,0.4,-0.94997,6e-05,5.1581]
[1778190050273,37.08,79870.39,0.4,-0.94997,6e-05,5.1581]
[1778190050998,37.08,79870.39,0.4,-0.94997,6e-05,5.1581]
[1778190051003,37.08,79864.84,0.4,-0.95028,6e-05,5.13278]
[1778190051921,37.08,79864.84,0.4,-0.95028,6e-05,5.13278]
[1778190052022,37.08,79858.95,0.4,-0.9506,6e-05,5.10569]
[1778190053773,37.08,79857.87,0.4,-0.95066,6e-05,5.10088]
[1778190053819,37.08,79857.87,0.4,-0.95066,6e-05,5.10088]
[1778190053957,37.08,79857.17,0.4,-0.95069,6e-05,5.09782]
[1778190054386,37.08,79857.17,0.4,-0.95069,6e-05,5.09782]
[1778190054469,37.08,79857.17,0.4,-0.95069,6e-05,5.09782]
[1778190054964,37.08,79856.78,0.4,-0.95071,6e-05,5.0962]
[1778190055204,37.08,79856.78,0.4,-0.95071,6e-05,5.0962]
[1778190055346,37.08,79856.78,0.4,-0.95071,6e-05,5.0962]
[1778190055555,37.08,79856.78,0.4,-0.95071,6e-05,5.0962]
[1778190055971,37.08,79857.14,0.4,-0.95069,6e-05,5.09803]
[1778190057497,37.08,79856.58,0.4,-0.95072,6e-05,5.09562]
[1778190057595,37.08,79856.58,0.4,-0.95072,6e-05,5.09562]
[1778190057846,37.08,79856.58,0.4,-0.95072,6e-05,5.09562]
[1778190057929,37.08,79856.58,0.4,-0.95072,6e-05,5.09562]
[1778190057983,37.08,79856.58,0.4,-0.95072,6e-05,5.09562]
[1778190058090,37.08,79856.58,0.4,-0.95072,6e-05,5.09562]
[1778190058170,37.08,79854.7,0.4,-0.95082,5e-05,5.08733]
[1778190058495,37.08,79854.7,0.4,-0.95082,5e-05,5.08733]
[1778190058992,37.08,79851.59,0.4,-0.95099,5e-05,5.07303]
[1778190063745,37.09,79852.27,0.4,-0.95094,5e-05,5.07698]
[1778190063794,37.09,79852.27,0.4,-0.95094,5e-05,5.07698]
[1778190063821,37.09,79852.27,0.4,-0.95094,5e-05,5.07719]
[1778190066179,37.09,79851.38,0.4,-0.95099,5e-05,5.07331]
[1778190066276,37.09,79851.06,0.4,-0.951,5e-05,5.07205]
[1778190066487,37.09,79851.06,0.4,-0.951,5e-05,5.07205]
[1778190067394,37.09,79851.02,0.4,-0.951,5e-05,5.07209]
[1778190067430,37.09,79851.02,0.4,-0.951,5e-05,5.07209]
[1778190070069,37.09,79848.07,0.4,-0.95115,5e-05,5.05923]
[1778190074789,37.09,79847.85,0.4,-0.95116,5e-05,5.05845]
[1778190075104,37.09,79847.88,0.4,-0.95115,5e-05,5.0596]
[1778190075238,37.09,79847.88,0.4,-0.95115,5e-05,5.0596]
[1778190075283,37.09,79847.88,0.4,-0.95115,5e-05,5.0596]
[1778190076102,37.09,79847.88,0.4,-0.95115,5e-05,5.0596]
[1778190076155,37.09,79847.88,0.4,-0.95115,5e-05,5.0596]
[1778190076111,37.09,79847.59,0.4,-0.95116,5e-05,5.05853]
[1778190076360,37.09,79847.59,0.4,-0.95116,5e-05,5.05853]
[1778190076480,37.09,79847.59,0.4,-0.95116,5e-05,5.05853]
[1778190084167,37.1,79848.72,0.4,-0.95108,5e-05,5.06565]
[1778190093231,37.1,79848.55,0.4,-0.9511,5e-05,5.06242]
[1778190097536,37.1,79848.55,0.4,-0.9511,5e-05,5.06242]
[1778190098005,37.1,79848.55,0.4,-0.9511,5e-05,5.06242]
[1778190098053,37.1,79848.55,0.4,-0.9511,5e-05,5.06242]
[1778190103136,37.11,79848.55,0.4,-0.95109,5e-05,5.06328]
[1778190103623,37.11,79848.55,0.4,-0.95109,5e-05,5.06328]
[1778190113911,37.11,79848.59,0.4,-0.95107,5e-05,5.06473]
[1778190113966,37.11,79848.59,0.4,-0.95107,5e-05,5.06473]
[1778190114237,37.12,79854.13,0.4,-0.95074,5e-05,5.09234]
[1778190116424,37.12,79854.88,0.4,-0.9507,5e-05,5.09594]
[1778190116476,37.12,79854.88,0.4,-0.9507,5e-05,5.09594]
[1778190116598,37.12,79854.88,0.4,-0.9507,5e-05,5.09594]
[1778190116825,37.12,79854.88,0.4,-0.9507,5e-05,5.09594]
[1778190116911,37.12,79854.9,0.4,-0.9507,5e-05,5.09617]
[1778190122435,37.12,79855.1,0.4,-0.95068,6e-05,5.09794]
[1778190125445,37.12,79855.4,0.4,-0.95066,6e-05,5.0996]
[1778190125579,37.12,79855.4,0.4,-0.95066,6e-05,5.0996]
[1778190125779,37.12,79855.4,0.4,-0.95066,6e-05,5.0996]
[1778190125788,37.12,79855.42,0.4,-0.95065,6e-05,5.09983]
[1778190132507,37.12,79855.6,0.4,-0.95063,6e-05,5.10155]
[1778190136535,37.12,79860.41,0.4,-0.95036,6e-05,5.12418]
[1778190139774,37.12,79861.32,0.4,-0.95031,6e-05,5.12851]
[1778190139972,37.12,79861.32,0.4,-0.95031,6e-05,5.12851]
[1778190140026,37.12,79861.36,0.4,-0.95031,6e-05,5.12876]
[1778190145598,37.12,79861.62,0.4,-0.95029,6e-05,5.13023]
[1778190146747,37.12,79861.62,0.4,-0.95029,6e-05,5.13023]
[1778190147046,37.12,79861.62,0.4,-0.95029,6e-05,5.13023]
[1778190147077,37.12,79857.75,0.4,-0.9505,6e-05,5.11241]
[1778190148619,37.12,79853.12,0.4,-0.95076,5e-05,5.09123]
[1778190149626,37.12,79851.19,0.4,-0.95086,5e-05,5.08246]
[1778190153654,37.13,79847.3,0.4,-0.95111,5e-05,5.06046]
[1778190155668,37.13,79845.87,0.4,-0.95118,5e-05,5.05423]
[1778190157682,37.13,79844.52,0.4,-0.95125,5e-05,5.04839]
[1778190163737,37.13,79844.7,0.4,-0.95123,5e-05,5.04979]
[1778190163786,37.13,79844.7,0.4,-0.95123,5e-05,5.04979]
[1778190163838,37.13,79844.7,0.4,-0.95123,5e-05,5.05037]
[1778190164943,37.13,79844.7,0.4,-0.95123,5e-05,5.05037]
[1778190164967,37.13,79844.7,0.4,-0.95123,5e-05,5.05037]
[1778190164971,37.13,79844.63,0.4,-0.95123,5e-05,5.05025]
[1778190167697,37.13,79844.38,0.4,-0.95124,5e-05,5.04953]
[1778190167722,37.13,79844.38,0.4,-0.95124,5e-05,5.04953]
[1778190167830,37.13,79844.38,0.4,-0.95124,5e-05,5.04953]
[1778190168024,37.13,79844.38,0.4,-0.95124,5e-05,5.04953]
[1778190168058,37.13,79844.38,0.4,-0.95124,5e-05,5.04953]
[1778190168121,37.13,79844.34,0.4,-0.95124,5e-05,5.04955]
[1778190168360,37.13,79844.34,0.4,-0.95124,5e-05,5.04955]
[1778190168692,37.13,79844.34,0.4,-0.95124,5e-05,5.04955]
[1778190168730,37.13,79844.34,0.4,-0.95124,5e-05,5.04955]
[1778190168995,37.13,79844.34,0.4,-0.95124,5e-05,5.04955]
[1778190169086,37.13,79844.31,0.4,-0.95124,5e-05,5.04963]
[1778190171066,37.13,79843.84,0.4,-0.95126,5e-05,5.0477]
[1778190171100,37.13,79843.84,0.4,-0.95126,5e-05,5.0477]
[1778190171154,37.13,79843.84,0.4,-0.95126,5e-05,5.0477]
[1778190171255,37.14,79844.06,0.4,-0.95124,5e-05,5.04893]
[1778190171315,37.14,79844.06,0.4,-0.95124,5e-05,5.04893]
[1778190171502,37.14,79844.06,0.4,-0.95124,5e-05,5.04893]
[1778190171603,37.14,79844.06,0.4,-0.95124,5e-05,5.04915]
[1778190175751,37.14,79843.52,0.4,-0.95126,5e-05,5.04737]
[1778190175956,37.14,79843.52,0.4,-0.95126,5e-05,5.04737]
[1778190176095,37.14,79843.52,0.4,-0.95126,5e-05,5.04737]
[1778190178905,37.14,79842.88,0.4,-0.95129,5e-05,5.04492]
[1778190178953,37.14,79842.88,0.4,-0.95129,5e-05,5.04492]
[1778190178977,37.14,79842.88,0.4,-0.95129,5e-05,5.0454]
[1778190183455,37.14,79842.71,0.4,-0.95128,5e-05,5.04561]
[1778190183479,37.14,79842.71,0.4,-0.95128,5e-05,5.04561]
[1778190183831,37.14,79842.71,0.4,-0.95128,5e-05,5.04561]
[1778190183864,37.14,79842.67,0.4,-0.95128,5e-05,5.04567]
[1778190184446,37.14,79842.67,0.4,-0.95128,5e-05,5.04567]
[1778190184490,37.14,79842.67,0.4,-0.95128,5e-05,5.04567]
[1778190184548,37.14,79842.67,0.4,-0.95128,5e-05,5.04567]
[1778190184869,37.14,79842.67,0.4,-0.95128,5e-05,5.04567]
[1778190184918,37.14,79842.67,0.4,-0.95128,5e-05,5.04567]
[1778190184940,37.14,79837.98,0.4,-0.95153,5e-05,5.02452]
[1778190185418,37.14,79837.98,0.4,-0.95153,5e-05,5.02452]
[1778190185461,37.14,79837.98,0.4,-0.95153,5e-05,5.02452]
[1778190185502,37.14,79837.98,0.4,-0.95153,5e-05,5.02452]
[1778190185927,37.14,79837.98,0.4,-0.95153,5e-05,5.02452]
[1778190186050,37.14,79837.98,0.4,-0.95153,5e-05,5.02452]
[1778190186448,37.14,79836.66,0.4,-0.9516,5e-05,5.01879]
[1778190187297,37.14,79836.66,0.4,-0.9516,5e-05,5.01879]
[1778190187465,37.15,79835.45,0.4,-0.95166,5e-05,5.01357]
[1778190187892,37.15,79830.08,0.4,-0.95195,5e-05,4.98947]
[1778190188738,37.15,79830.08,0.4,-0.95195,5e-05,4.98947]
[1778190188836,37.15,79830.08,0.4,-0.95195,5e-05,4.98947]
[1778190188899,37.15,79828.96,0.4,-0.95201,5e-05,4.98474]
[1778190193934,37.15,79826.42,0.4,-0.95212,5e-05,4.97503]
[1778190195437,37.15,79826.53,0.4,-0.95211,5e-05,4.9759]
[1778190195467,37.15,79826.53,0.4,-0.95211,5e-05,4.9759]
[1778190195485,37.15,79826.53,0.4,-0.95211,5e-05,4.9759]
[1778190195631,37.15,79826.53,0.4,-0.95211,5e-05,4.9759]
[1778190195876,37.15,79826.53,0.4,-0.95211,5e-05,4.9759]
[1778190195948,37.15,79826.86,0.4,-0.95209,5e-05,4.97776]
[1778190200983,37.16,79826.71,0.4,-0.95208,5e-05,4.97889]
[1778190201569,37.16,79826.71,0.4,-0.95208,5e-05,4.97889]
[1778190201598,37.16,79826.71,0.4,-0.95208,5e-05,4.97889]
[1778190201916,37.16,79826.71,0.4,-0.95208,5e-05,4.97889]
[1778190201972,37.16,79826.71,0.4,-0.95208,5e-05,4.97889]
[1778190203753,37.16,79826.74,0.4,-0.95207,5e-05,4.97975]
[1778190203797,37.16,79826.74,0.4,-0.95207,5e-05,4.97975]
[1778190204004,37.16,79826.81,0.4,-0.95206,5e-05,4.98042]
[1778190207753,37.16,79826.9,0.4,-0.95204,5e-05,4.98189]
[1778190207792,37.16,79826.9,0.4,-0.95204,5e-05,4.98189]
[1778190208032,37.17,79826.45,0.4,-0.95206,5e-05,4.9802]
[1778190208676,37.17,79826.45,0.4,-0.95206,5e-05,4.9802]
[1778190208810,37.17,79826.45,0.4,-0.95206,5e-05,4.9802]
[1778190208819,37.17,79826.45,0.4,-0.95206,5e-05,4.98055]
[1778190213821,37.17,79825.26,0.4,-0.95215,5e-05,4.9716]
[1778190213854,37.17,79825.26,0.4,-0.95215,5e-05,4.9716]
[1778190213876,37.17,79825.26,0.4,-0.95214,5e-05,4.97233]
[1778190216034,37.17,79826.47,0.4,-0.95207,5e-05,4.97816]
[1778190216207,37.17,79826.47,0.4,-0.95207,5e-05,4.97816]
[1778190216271,37.17,79836.05,0.4,-0.95155,5e-05,5.02202]
[1778190216974,37.17,79836.05,0.4,-0.95155,5e-05,5.02202]
[1778190217068,37.17,79836.05,0.4,-0.95155,5e-05,5.02202]
[1778190217294,37.17,79836.05,0.4,-0.95155,5e-05,5.02202]
[1778190217095,37.17,79838.56,0.4,-0.95141,5e-05,5.03374]
[1778190218102,37.17,79842.31,0.4,-0.9512,5e-05,5.05112]
[1778190223733,37.18,79842.39,0.4,-0.95119,5e-05,5.05215]
[1778190223875,37.18,79842.39,0.4,-0.95119,5e-05,5.05215]
[1778190224144,37.18,79843.14,0.4,-0.95114,5e-05,5.05622]
[1778190228173,37.18,79845.07,0.4,-0.95103,5e-05,5.06583]
[1778190232201,37.18,79842.38,0.4,-0.95116,5e-05,5.05426]
[1778190233208,37.18,79840.29,0.4,-0.95128,5e-05,5.0449]
[1778190233589,37.18,79840.29,0.4,-0.95128,5e-05,5.0449]
[1778190234215,37.2,79821.57,0.4,-0.95219,5e-05,4.96796]
[1778190235222,37.2,79822.85,0.4,-0.95212,5e-05,4.97396]
[1778190236229,37.21,79826.23,0.4,-0.95193,5e-05,4.98961]
[1778190238243,37.21,79830.68,0.4,-0.95168,5e-05,5.01047]
[1778190239011,37.21,79830.68,0.4,-0.95168,5e-05,5.01047]
[1778190239071,37.21,79830.68,0.4,-0.95168,5e-05,5.01047]
[1778190239251,37.21,79831.07,0.4,-0.95166,5e-05,5.01256]
[1778190239491,37.21,79831.07,0.4,-0.95166,5e-05,5.01256]
[1778190240826,37.21,79830.29,0.4,-0.9517,5e-05,5.0093]
[1778190241207,37.21,79830.29,0.4,-0.9517,5e-05,5.0093]
[1778190241265,37.21,79831.85,0.4,-0.95161,5e-05,5.01668]
[1778190241464,37.21,79831.85,0.4,-0.95161,5e-05,5.01668]
[1778190241548,37.21,79831.85,0.4,-0.95161,5e-05,5.01668]
[1778190242157,37.21,79831.85,0.4,-0.95161,5e-05,5.01668]
[1778190242189,37.21,79831.85,0.4,-0.95161,5e-05,5.01668]
[1778190242272,37.21,79821.11,0.4,-0.95218,5e-05,4.96828]
[1778190242500,37.21,79821.11,0.4,-0.95218,5e-05,4.96828]
[1778190243279,37.21,79813.54,0.4,-0.95259,5e-05,4.93443]
[1778190244286,37.21,79812.41,0.4,-0.95264,5e-05,4.92971]
[1778190244521,37.21,79812.41,0.4,-0.95264,5e-05,4.92971]
[1778190245293,37.21,79812.95,0.4,-0.95261,5e-05,4.93255]
[1778190250328,37.22,79814.19,0.4,-0.95252,5e-05,4.94024]
[1778190250662,37.22,79814.19,0.4,-0.95252,5e-05,4.94024]
[1778190251335,37.22,79819.04,0.4,-0.95225,5e-05,4.96252]
[1778190256370,37.23,79818.7,0.4,-0.95224,5e-05,4.96333]
[1778190261405,37.23,79819.83,0.4,-0.95216,5e-05,4.97034]
[1778190262869,37.23,79819.83,0.4,-0.95216,5e-05,4.97034]
[1778190263984,37.23,79819.33,0.4,-0.95218,5e-05,4.96845]
[1778190263989,37.23,79819.33,0.4,-0.95218,5e-05,4.96845]
[1778190263995,37.23,79819.29,0.4,-0.95218,5e-05,4.96865]
[1778190264429,37.23,79814.94,0.4,-0.95241,5e-05,4.9494]
[1778190266443,37.24,79812.74,0.4,-0.95251,5e-05,4.94031]
[1778190268975,37.24,79812.53,0.4,-0.95252,5e-05,4.9398]
[1778190269002,37.24,79812.53,0.4,-0.95252,5e-05,4.9398]
[1778190269150,37.24,79812.53,0.4,-0.95252,5e-05,4.9398]
[1778190269342,37.24,79812.53,0.4,-0.95252,5e-05,4.9398]
[1778190269156,37.24,79812.38,0.4,-0.95252,5e-05,4.93955]
[1778190271093,37.24,79812.23,0.4,-0.95253,5e-05,4.93931]
[1778190271319,37.24,79812.23,0.4,-0.95253,5e-05,4.93931]
[1778190271444,37.24,79812.91,0.4,-0.95253,5e-05,4.9382]
[1778190271486,37.24,79812.91,0.4,-0.95253,5e-05,4.9382]
[1778190272199,37.24,79812.91,0.4,-0.95253,5e-05,4.9382]
[1778190272241,37.24,79810.15,0.4,-0.95267,5e-05,4.92622]
[1778190273493,37.24,79806.67,0.4,-0.95284,5e-05,4.91152]
[1778190274499,37.25,79805.05,0.4,-0.95292,5e-05,4.90474]
[1778190275506,37.25,79803.05,0.4,-0.95302,5e-05,4.89628]
[1778190276513,37.25,79797.56,0.4,-0.9533,5e-05,4.87227]
[1778190278527,37.25,79795.23,0.4,-0.95341,5e-05,4.86298]
[1778190282232,37.25,79795.13,0.4,-0.9534,5e-05,4.86365]
[1778190282555,37.26,79792.57,0.4,-0.95353,5e-05,4.85336]
[1778190283562,37.26,79790.87,0.4,-0.95361,5e-05,4.84637]
[1778190285576,37.26,79788.87,0.4,-0.9537,5e-05,4.83865]
[1778190288599,37.27,79786.78,0.4,-0.95379,5e-05,4.83114]
[1778190289608,37.27,79785.1,0.4,-0.95387,5e-05,4.8243]
[1778190290549,37.27,79785.1,0.4,-0.95387,5e-05,4.8243]
[1778190290696,37.27,79781.99,0.4,-0.95402,5e-05,4.81114]
[1778190291621,37.27,79774.92,0.4,-0.95438,5e-05,4.78057]
[1778190292628,37.27,79772.82,0.4,-0.95448,5e-05,4.772]
[1778190297663,37.28,79771.91,0.4,-0.95449,5e-05,4.77137]
[1778190299677,37.29,79770.48,0.4,-0.95454,5e-05,4.76644]
[1778190302183,37.29,79770.83,0.4,-0.95452,5e-05,4.76865]
[1778190302360,37.29,79770.83,0.4,-0.95452,5e-05,4.76865]
[1778190302364,37.29,79765.84,0.4,-0.95477,5e-05,4.74744]
[1778190303705,37.29,79763.46,0.4,-0.95487,5e-05,4.73845]
[1778190308740,37.3,79762.05,0.4,-0.9549,5e-05,4.73591]
[1778190309747,37.31,79765.3,0.4,-0.95472,5e-05,4.75087]
[1778190312769,37.31,79763.38,0.4,-0.9548,5e-05,4.74461]
[1778190313776,37.31,79761.15,0.4,-0.9549,5e-05,4.73557]
[1778190317847,37.32,79760.15,0.4,-0.95493,5e-05,4.73341]
[1778190319825,37.32,79764.16,0.4,-0.9547,5e-05,4.75316]
[1778190320832,37.33,79768.74,0.4,-0.95445,5e-05,4.77395]
[1778190321683,37.33,79768.74,0.4,-0.95445,5e-05,4.77395]
[1778190321839,37.33,79774.4,0.4,-0.95415,5e-05,4.79953]
[1778190323971,37.33,79774.44,0.4,-0.95414,5e-05,4.80033]
[1778190324013,37.33,79774.44,0.4,-0.95414,5e-05,4.80033]
[1778190324052,37.33,79777.28,0.4,-0.95399,5e-05,4.81349]
[1778190324860,37.33,79778.56,0.4,-0.95392,5e-05,4.81974]
[1778190326874,37.34,79780.51,0.4,-0.9538,5e-05,4.82954]
[1778190327881,37.34,79777.56,0.4,-0.95395,5e-05,4.81706]
[1778190328895,37.34,79777.56,0.4,-0.95395,5e-05,4.81706]
[1778190329050,37.34,79777.56,0.4,-0.95395,5e-05,4.81706]
[1778190329137,37.34,79778.95,0.4,-0.95387,5e-05,4.82379]
[1778190329897,37.34,79795.86,0.4,-0.95298,5e-05,4.89949]
[1778190330584,37.34,79795.86,0.4,-0.95298,5e-05,4.89949]
[1778190330859,37.34,79795.86,0.4,-0.95298,5e-05,4.89949]
[1778190331048,37.34,79804.02,0.4,-0.95259,5e-05,4.93141]
[1778190331913,37.34,79808.48,0.4,-0.95234,5e-05,4.95228]
[1778190332918,37.34,79815.86,0.4,-0.95194,5e-05,4.98588]
[1778190333925,37.35,79820.47,0.4,-0.95169,5e-05,5.00703]
[1778190336923,37.35,79821.66,0.4,-0.95162,5e-05,5.01297]
[1778190336996,37.35,79821.66,0.4,-0.95162,5e-05,5.01297]
[1778190337051,37.35,79822.24,0.4,-0.95158,5e-05,5.01587]
[1778190337953,37.35,79826.28,0.4,-0.95136,5e-05,5.03446]
[1778190340281,37.35,79830.01,0.4,-0.95115,5e-05,5.05189]
[1778190341715,37.35,79830.36,0.4,-0.95113,5e-05,5.05369]
[1778190341836,37.35,79830.36,0.4,-0.95113,5e-05,5.05369]
[1778190342264,37.35,79830.36,0.4,-0.95113,5e-05,5.05369]
[1778190342363,37.35,79841.21,0.4,-0.95054,5e-05,5.10344]
[1778190343106,37.35,79847.52,0.4,-0.95019,6e-05,5.13252]
[1778190344193,37.35,79847.52,0.4,-0.95019,6e-05,5.13252]
[1778190344280,37.35,79847.52,0.4,-0.95019,6e-05,5.13252]
[1778190344306,37.35,79831.03,0.4,-0.95109,5e-05,5.05713]
[1778190345349,37.35,79831.03,0.4,-0.95109,5e-05,5.05713]
[1778190345411,37.35,79827.84,0.4,-0.95126,5e-05,5.04281]
[1778190346300,37.35,79827.84,0.4,-0.95126,5e-05,5.04281]
[1778190346364,37.35,79827.84,0.4,-0.95126,5e-05,5.04281]
[1778190346367,37.35,79825.04,0.4,-0.95141,5e-05,5.03032]
[1778190346512,37.35,79825.04,0.4,-0.95141,5e-05,5.03032]
[1778190346923,37.35,79825.04,0.4,-0.95141,5e-05,5.03032]
[1778190347226,37.35,79825.04,0.4,-0.95141,5e-05,5.03032]
[1778190347318,37.35,79825.04,0.4,-0.95141,5e-05,5.03032]
[1778190349032,37.35,79822.68,0.4,-0.95153,5e-05,5.02036]
[1778190350747,37.36,79822.23,0.4,-0.95155,5e-05,5.01859]
[1778190351046,37.36,79821.71,0.4,-0.95158,5e-05,5.01651]
[1778190351766,37.36,79821.71,0.4,-0.95158,5e-05,5.01651]
[1778190352053,37.36,79818.72,0.4,-0.95173,5e-05,5.00325]
[1778190355944,37.36,79818.54,0.4,-0.95174,5e-05,5.00273]
[1778190356081,37.36,79815.35,0.4,-0.9519,5e-05,4.98922]
[1778190357182,37.36,79810.2,0.4,-0.95217,5e-05,4.96632]
[1778190363130,37.37,79810.16,0.4,-0.95215,5e-05,4.9683]
[1778190364382,37.37,79810.16,0.4,-0.95215,5e-05,4.9683]
[1778190365144,37.37,79807.86,0.4,-0.95226,5e-05,4.95866]
[1778190367158,37.37,79806.45,0.4,-0.95233,5e-05,4.95307]
[1778190372199,37.38,79805.43,0.4,-0.95236,5e-05,4.95044]
[1778190378241,37.38,79807.75,0.4,-0.95221,5e-05,4.96324]
[1778190379248,37.38,79810.17,0.4,-0.95207,5e-05,4.97451]
[1778190380255,37.38,79812.28,0.4,-0.95196,5e-05,4.98438]
[1778190381468,37.38,79812.28,0.4,-0.95196,5e-05,4.98438]
[1778190381503,37.38,79815.22,0.4,-0.95179,5e-05,4.99799]
[1778190381680,37.38,79815.22,0.4,-0.95179,5e-05,4.99799]
[1778190382269,37.39,79817.43,0.4,-0.95167,5e-05,5.00831]
[1778190387304,37.39,79817.49,0.4,-0.95165,5e-05,5.0101]
[1778190389691,37.39,79817.53,0.4,-0.95164,5e-05,5.01058]
[1778190391332,37.39,79819.89,0.4,-0.95155,5e-05,5.01751]
[1778190395697,37.4,79819.66,0.4,-0.95155,5e-05,5.0176]
[1778190398467,37.4,79819.31,0.4,-0.95156,5e-05,5.01658]
[1778190399388,37.4,79822.84,0.4,-0.95136,5e-05,5.03314]
[1778190400395,37.4,79824.61,0.4,-0.95126,5e-05,5.04145]
[1778190401406,37.4,79826.01,0.4,-0.95118,5e-05,5.04807]
[1778190401839,37.4,79826.01,0.4,-0.95118,5e-05,5.04807]
[1778190401888,37.4,79826.01,0.4,-0.95118,5e-05,5.04807]
[1778190406443,37.4,79828.32,0.4,-0.95104,5e-05,5.05973]
[1778190411478,37.41,79829.74,0.4,-0.95095,5e-05,5.06723]
[1778190415506,37.41,79832.9,0.4,-0.95077,5e-05,5.0824]
[1778190416513,37.41,79830.58,0.4,-0.9509,5e-05,5.072]
[1778190418527,37.41,79828.42,0.4,-0.95101,5e-05,5.0625]
[1778190420259,37.41,79827.96,0.4,-0.95103,5e-05,5.06079]
[1778190423562,37.41,79825.46,0.4,-0.95116,5e-05,5.05026]
[1778190426438,37.41,79826.41,0.4,-0.9511,5e-05,5.05479]
[1778190432338,37.42,79827.21,0.4,-0.95104,5e-05,5.0597]
[1778190438667,37.42,79827.58,0.4,-0.951,5e-05,5.06303]
[1778190444544,37.42,79827.66,0.4,-0.95099,5e-05,5.06422]
[1778190448762,37.43,79827.38,0.4,-0.95099,5e-05,5.06377]
[1778190448810,37.43,79827.38,0.4,-0.95099,5e-05,5.06377]
[1778190448847,37.43,79827.31,0.4,-0.95099,5e-05,5.06386]
[1778190450709,37.43,79827.19,0.4,-0.951,5e-05,5.06352]
[1778190450743,37.43,79827.19,0.4,-0.951,5e-05,5.06352]
[1778190450966,37.43,79827.19,0.4,-0.951,5e-05,5.06352]
[1778190451083,37.43,79827.19,0.4,-0.951,5e-05,5.06352]
[1778190451185,37.43,79827.01,0.4,-0.95104,5e-05,5.05825]
[1778190453455,37.43,79827.12,0.4,-0.95104,5e-05,5.05896]
[1778190453779,37.43,79826.98,0.4,-0.95104,5e-05,5.05853]
[1778190453815,37.43,79826.98,0.4,-0.95104,5e-05,5.05853]
[1778190455567,37.43,79828.01,0.4,-0.95098,5e-05,5.06343]
[1778190455701,37.43,79827.88,0.4,-0.95099,5e-05,5.06304]
[1778190455777,37.43,79827.88,0.4,-0.95098,5e-05,5.06324]
[1778190460823,37.43,79827.86,0.4,-0.95097,5e-05,5.06417]
[1778190471900,37.44,79827.79,0.4,-0.95095,5e-05,5.06606]
[1778190472907,37.44,79829.17,0.4,-0.95087,5e-05,5.07254]
[1778190475336,37.44,79829.21,0.4,-0.95087,5e-05,5.07291]
[1778190478766,37.44,79829.41,0.4,-0.95085,5e-05,5.07456]
[1778190478796,37.44,79829.41,0.4,-0.95085,5e-05,5.07456]
[1778190478949,37.44,79829.48,0.4,-0.95084,5e-05,5.07506]
[1778190481393,37.44,79829.91,0.4,-0.95082,5e-05,5.07721]
[1778190481417,37.44,79829.91,0.4,-0.95082,5e-05,5.07721]
[1778190481511,37.44,79829.91,0.4,-0.95082,5e-05,5.07721]
[1778190481513,37.44,79830.51,0.4,-0.95078,5e-05,5.08013]
[1778190481838,37.44,79830.51,0.4,-0.95078,5e-05,5.08013]
[1778190481970,37.44,79831.92,0.4,-0.9507,5e-05,5.08673]
[1778190483984,37.44,79833.82,0.4,-0.9506,5e-05,5.09573]
[1778190489019,37.45,79833.93,0.4,-0.95058,5e-05,5.09701]
[1778190494056,37.45,79833.49,0.4,-0.95059,5e-05,5.09578]
[1778190499091,37.45,79833.2,0.4,-0.9506,5e-05,5.09526]
[1778190502261,37.45,79833.3,0.4,-0.95059,5e-05,5.09604]
[1778190502437,37.45,79833.3,0.4,-0.95059,5e-05,5.09604]
[1778190502520,37.45,79833.39,0.4,-0.95058,5e-05,5.09661]
[1778190503137,37.45,79833.39,0.4,-0.95058,5e-05,5.09661]
[1778190503266,37.45,79833.39,0.4,-0.95058,5e-05,5.09661]
[1778190503386,37.45,79833.39,0.4,-0.95058,5e-05,5.09661]
[1778190503570,37.45,79833.39,0.4,-0.95058,5e-05,5.09661]
[1778190503608,37.45,79833.39,0.4,-0.95058,5e-05,5.09661]
[1778190503577,37.45,79835.02,0.4,-0.95049,5e-05,5.10422]
[1778190503784,37.45,79835.02,0.4,-0.95049,5e-05,5.10422]
[1778190504256,37.45,79835.02,0.4,-0.95049,5e-05,5.10422]
[1778190504456,37.45,79835.02,0.4,-0.95049,5e-05,5.10422]
[1778190504603,37.45,79835.02,0.4,-0.95049,5e-05,5.10422]
[1778190504467,37.45,79832.95,0.4,-0.9506,5e-05,5.09491]
[1778190504659,37.45,79832.95,0.4,-0.9506,5e-05,5.09491]
[1778190504751,37.45,79832.95,0.4,-0.9506,5e-05,5.09491]
[1778190505269,37.45,79832.95,0.4,-0.9506,5e-05,5.09491]
[1778190505280,37.45,79832.25,0.4,-0.95064,5e-05,5.09188]
[1778190505701,37.45,79832.25,0.4,-0.95064,5e-05,5.09188]
[1778190506134,37.45,79832.25,0.4,-0.95064,5e-05,5.09188]
[1778190511482,37.46,79831.48,0.4,-0.95067,5e-05,5.08924]
[1778190511490,37.46,79831.48,0.4,-0.95067,5e-05,5.08924]
[1778190511552,37.46,79830.57,0.4,-0.95076,5e-05,5.0806]
[1778190512268,37.46,79830.57,0.4,-0.95076,5e-05,5.0806]
[1778190512365,37.46,79830.57,0.4,-0.95076,5e-05,5.0806]
[1778190512460,37.46,79827.01,0.4,-0.95095,5e-05,5.06457]
[1778190513189,37.46,79825.71,0.4,-0.95102,5e-05,5.05887]
[1778190513987,37.46,79825.71,0.4,-0.95102,5e-05,5.05887]
[1778190514035,37.46,79825.71,0.4,-0.95102,5e-05,5.05887]
[1778190514375,37.46,79825.71,0.4,-0.95102,5e-05,5.05887]
[1778190514480,37.46,79824.42,0.4,-0.95109,5e-05,5.05324]
[1778190518402,37.46,79823.2,0.4,-0.95115,5e-05,5.0484]
[1778190518451,37.46,79823.2,0.4,-0.95115,5e-05,5.0484]
[1778190518482,37.46,79821.6,0.4,-0.95123,5e-05,5.04138]
[1778190521876,37.46,79820.5,0.4,-0.95128,5e-05,5.03716]
[1778190522119,37.46,79820.5,0.4,-0.95128,5e-05,5.03716]
[1778190522171,37.46,79820.5,0.4,-0.95128,5e-05,5.03716]
[1778190522252,37.46,79820.12,0.4,-0.9513,5e-05,5.03569]
[1778190525963,37.46,79820.05,0.4,-0.9513,5e-05,5.03589]
[1778190526143,37.46,79820.05,0.4,-0.9513,5e-05,5.03589]
[1778190526356,37.46,79820.05,0.4,-0.9513,5e-05,5.03589]
[1778190526405,37.47,79816.97,0.4,-0.95146,5e-05,5.02245]
[1778190528757,37.47,79817.19,0.4,-0.95144,5e-05,5.02399]
[1778190528805,37.47,79817.19,0.4,-0.95144,5e-05,5.02399]
[1778190529301,37.47,79817.15,0.4,-0.95144,5e-05,5.02408]
[1778190529710,37.47,79817.15,0.4,-0.95144,5e-05,5.02408]
[1778190529852,37.47,79817.15,0.4,-0.95144,5e-05,5.02408]
[1778190530127,37.47,79817.15,0.4,-0.95144,5e-05,5.02408]
[1778190530488,37.47,79817.15,0.4,-0.95144,5e-05,5.02408]
[1778190530589,37.47,79816.91,0.4,-0.95145,5e-05,5.02327]
[1778190530763,37.47,79816.91,0.4,-0.95145,5e-05,5.02327]
[1778190531031,37.47,79816.91,0.4,-0.95145,5e-05,5.02327]
[1778190531141,37.47,79816.91,0.4,-0.95145,5e-05,5.02327]
[1778190531315,37.47,79812.08,0.4,-0.9517,5e-05,5.00172]
[1778190531779,37.47,79812.08,0.4,-0.9517,5e-05,5.00172]
[1778190531819,37.47,79812.08,0.4,-0.9517,5e-05,5.00172]
[1778190531870,37.47,79812.08,0.4,-0.9517,5e-05,5.00172]
[1778190536350,37.47,79808.78,0.4,-0.95186,5e-05,4.9884]
[1778190537357,37.47,79807.05,0.4,-0.95195,5e-05,4.98095]
[1778190537841,37.47,79807.05,0.4,-0.95195,5e-05,4.98095]
[1778190537896,37.47,79807.05,0.4,-0.95195,5e-05,4.98095]
[1778190538364,37.48,79803.63,0.4,-0.95213,5e-05,4.96592]
[1778190539015,37.48,79803.63,0.4,-0.95213,5e-05,4.96592]
[1778190539034,37.48,79803.63,0.4,-0.95213,5e-05,4.96592]
[1778190539371,37.48,79802.34,0.4,-0.95219,5e-05,4.9605]
[1778190543318,37.48,79802.45,0.4,-0.95217,5e-05,4.96213]
[1778190543330,37.48,79802.45,0.4,-0.95217,5e-05,4.96213]
[1778190543413,37.48,79802.45,0.4,-0.95217,5e-05,4.96213]
[1778190543483,37.48,79802.45,0.4,-0.95217,5e-05,4.9625]
[1778190544406,37.48,79798.03,0.4,-0.9524,5e-05,4.94306]
[1778190545413,37.48,79799.92,0.4,-0.95229,5e-05,4.95193]
[1778190546013,37.48,79799.92,0.4,-0.95229,5e-05,4.95193]
[1778190546060,37.48,79799.92,0.4,-0.95229,5e-05,4.95193]
[1778190546219,37.48,79799.92,0.4,-0.95229,5e-05,4.95193]
[1778190546345,37.48,79799.92,0.4,-0.95229,5e-05,4.95193]
[1778190546518,37.48,79799.92,0.4,-0.95229,5e-05,4.95193]
[1778190546615,37.48,79795.88,0.4,-0.9525,5e-05,4.93424]
[1778190548527,37.48,79796.66,0.4,-0.95246,5e-05,4.93814]
[1778190548654,37.48,79796.66,0.4,-0.95246,5e-05,4.93814]
[1778190549187,37.49,79797.67,0.4,-0.9524,5e-05,4.94307]
[1778190549267,37.49,79797.67,0.4,-0.9524,5e-05,4.94307]
[1778190549585,37.49,79797.67,0.4,-0.9524,5e-05,4.94307]
[1778190549620,37.49,79803.04,0.4,-0.95211,5e-05,4.96754]
[1778190550449,37.49,79807.45,0.4,-0.95187,5e-05,4.98773]
[1778190551456,37.49,79811.08,0.4,-0.95167,5e-05,5.00441]
[1778190553756,37.49,79811.17,0.4,-0.95166,5e-05,5.00542]
[1778190553805,37.49,79811.17,0.4,-0.95166,5e-05,5.00542]
[1778190554146,37.49,79811.17,0.4,-0.95166,5e-05,5.00542]
[1778190554518,37.49,79811.17,0.4,-0.95166,5e-05,5.00542]
[1778190554567,37.49,79811.14,0.4,-0.95165,5e-05,5.00558]
[1778190555184,37.49,79811.14,0.4,-0.95165,5e-05,5.00558]
[1778190555215,37.49,79811.14,0.4,-0.95165,5e-05,5.00558]
[1778190556784,37.49,79811.59,0.4,-0.95162,5e-05,5.00821]
[1778190557276,37.49,79811.59,0.4,-0.95162,5e-05,5.00821]
[1778190557410,37.49,79811.59,0.4,-0.95162,5e-05,5.00821]
[1778190557431,37.49,79811.59,0.4,-0.95162,5e-05,5.00821]
[1778190557498,37.49,79815.31,0.4,-0.95142,5e-05,5.02531]
[1778190561472,37.49,79815.63,0.4,-0.9514,5e-05,5.02702]
[1778190561526,37.5,79817.35,0.4,-0.9513,5e-05,5.03557]
[1778190562011,37.5,79817.35,0.4,-0.9513,5e-05,5.03557]
[1778190562533,37.5,79817.38,0.4,-0.95129,5e-05,5.03597]
[1778190564191,37.5,79817.2,0.4,-0.9513,5e-05,5.03539]
[1778190564547,37.5,79817.17,0.4,-0.9513,5e-05,5.03549]
[1778190567520,37.5,79817.38,0.4,-0.95128,5e-05,5.03692]
[1778190571596,37.5,79818.57,0.4,-0.95124,5e-05,5.03881]
[1778190573763,37.5,79818.36,0.4,-0.95125,5e-05,5.03831]
[1778190573824,37.5,79818.36,0.4,-0.95125,5e-05,5.03831]
[1778190573864,37.5,79818.36,0.4,-0.95125,5e-05,5.03854]
[1778190577801,37.51,79819.01,0.4,-0.9512,5e-05,5.04216]
[1778190577853,37.51,79819.01,0.4,-0.9512,5e-05,5.04216]
[1778190577965,37.51,79819.01,0.4,-0.9512,5e-05,5.04216]
[1778190578203,37.51,79819.01,0.4,-0.9512,5e-05,5.04216]
[1778190579908,37.51,79819.54,0.4,-0.95117,5e-05,5.045]
[1778190579948,37.51,79819.54,0.4,-0.95117,5e-05,5.045]
[1778190580007,37.51,79819.54,0.4,-0.95117,5e-05,5.045]
[1778190580297,37.51,79819.54,0.4,-0.95117,5e-05,5.045]
[1778190580659,37.51,79819.59,0.4,-0.95116,5e-05,5.04544]
[1778190581004,37.51,79819.59,0.4,-0.95116,5e-05,5.04544]
[1778190581081,37.51,79819.59,0.4,-0.95116,5e-05,5.04544]
[1778190581198,37.51,79819.59,0.4,-0.95116,5e-05,5.04544]
[1778190581304,37.51,79819.59,0.4,-0.95116,5e-05,5.04544]
[1778190581404,37.51,79819.59,0.4,-0.95116,5e-05,5.04566]
[1778190583770,37.51,79819.4,0.4,-0.95117,5e-05,5.04522]
[1778190583813,37.51,79819.4,0.4,-0.95117,5e-05,5.04522]
[1778190584687,37.51,79820.07,0.4,-0.95113,5e-05,5.04847]
[1778190585923,37.51,79820.78,0.4,-0.95109,5e-05,5.0519]
[1778190585945,37.51,79820.78,0.4,-0.95109,5e-05,5.0519]
[1778190586701,37.51,79820.71,0.4,-0.95109,5e-05,5.05178]
[1778190587711,37.51,79820.71,0.4,-0.95109,5e-05,5.05178]
[1778190588116,37.51,79820.35,0.4,-0.9511,5e-05,5.05055]
[1778190588133,37.51,79820.35,0.4,-0.9511,5e-05,5.05055]
[1778190588212,37.51,79820.35,0.4,-0.9511,5e-05,5.05055]
[1778190588480,37.51,79820.35,0.4,-0.9511,5e-05,5.05055]
[1778190587811,37.51,79820.35,0.4,-0.9511,5e-05,5.05055]
[1778190589695,37.51,79820.35,0.4,-0.9511,5e-05,5.05055]
[1778190589723,37.51,79822.35,0.4,-0.95099,5e-05,5.05983]
[1778190589763,37.51,79822.35,0.4,-0.95099,5e-05,5.05983]
[1778190589828,37.51,79822.35,0.4,-0.95099,5e-05,5.05983]
[1778190589931,37.51,79822.35,0.4,-0.95099,5e-05,5.05983]
[1778190590653,37.51,79822.35,0.4,-0.95099,5e-05,5.05983]
[1778190590002,37.51,79822.35,0.4,-0.95099,5e-05,5.06003]
[1778190590755,37.51,79825.19,0.4,-0.95083,5e-05,5.07312]
[1778190592743,37.52,79826.62,0.4,-0.95075,5e-05,5.07995]
[1778190597780,37.52,79826.61,0.4,-0.95074,5e-05,5.08065]
[1778190599156,37.52,79826.61,0.4,-0.95074,5e-05,5.08065]
[1778190600384,37.52,79826.65,0.4,-0.95074,5e-05,5.08099]
[1778190603609,37.52,79826.09,0.4,-0.95076,5e-05,5.07889]
[1778190604350,37.52,79826.15,0.4,-0.95076,5e-05,5.07931]
[1778190604625,37.52,79826.15,0.4,-0.95076,5e-05,5.07931]
[1778190604726,37.52,79824.73,0.4,-0.95083,5e-05,5.07299]
[1778190605221,37.52,79823.29,0.4,-0.95091,5e-05,5.06661]
[1778190605837,37.52,79821.32,0.4,-0.95102,5e-05,5.05783]
[1778190608821,37.52,79820.43,0.4,-0.95106,5e-05,5.05415]
[1778190608878,37.52,79820.43,0.4,-0.95106,5e-05,5.05415]
[1778190609865,37.52,79818.05,0.4,-0.95118,5e-05,5.04374]
[1778190615671,37.52,79817.91,0.4,-0.95118,5e-05,5.04392]
[1778190615907,37.53,79817.94,0.4,-0.95117,5e-05,5.04447]
[1778190620942,37.53,79817.38,0.4,-0.95119,5e-05,5.04297]
[1778190625977,37.53,79817.05,0.4,-0.9512,5e-05,5.04251]
[1778190632629,37.53,79817.05,0.4,-0.9512,5e-05,5.04251]
[1778190632687,37.53,79816.9,0.4,-0.95123,5e-05,5.03843]
[1778190633156,37.53,79816.9,0.4,-0.95123,5e-05,5.03843]
[1778190633242,37.54,79806.02,0.4,-0.95182,5e-05,4.98954]
[1778190634033,37.54,79801.2,0.4,-0.95207,5e-05,4.96819]
[1778190636047,37.54,79799.69,0.4,-0.95214,5e-05,4.96209]
[1778190637158,37.54,79799.69,0.4,-0.95214,5e-05,4.96209]
[1778190637336,37.54,79799.69,0.4,-0.95214,5e-05,4.96209]
[1778190637415,37.54,79796.98,0.4,-0.95228,5e-05,4.95029]
[1778190639068,37.54,79795.47,0.4,-0.95235,5e-05,4.94427]
[1778190644103,37.55,79795.38,0.4,-0.95234,5e-05,4.94571]
[1778190648767,37.55,79794.75,0.4,-0.95236,5e-05,4.944]
[1778190648814,37.55,79794.63,0.4,-0.95236,5e-05,4.94383]
[1778190649334,37.55,79794.63,0.4,-0.95236,5e-05,4.94383]
[1778190649716,37.55,79794.63,0.4,-0.95236,5e-05,4.94383]
[1778190649426,37.55,79793.78,0.4,-0.9524,5e-05,4.9404]
[1778190650156,37.55,79793.78,0.4,-0.9524,5e-05,4.9404]
[1778190650305,37.55,79793.78,0.4,-0.9524,5e-05,4.9404]
[1778190650726,37.55,79793.78,0.4,-0.9524,5e-05,4.9404]
[1778190650322,37.55,79794.65,0.4,-0.95235,5e-05,4.94466]
[1778190657195,37.56,79793.63,0.4,-0.95237,5e-05,4.94269]
[1778190658132,37.56,79793.63,0.4,-0.95237,5e-05,4.94269]
[1778190658367,37.56,79793.63,0.4,-0.95237,5e-05,4.94269]
[1778190658462,37.56,79793.63,0.4,-0.95237,5e-05,4.94269]
[1778190658472,37.56,79793.63,0.4,-0.95237,5e-05,4.94269]
[1778190658760,37.56,79793.63,0.4,-0.95237,5e-05,4.94269]
[1778190658560,37.56,79793.81,0.4,-0.95236,5e-05,4.94386]
[1778190659062,37.56,79793.81,0.4,-0.95236,5e-05,4.94386]
[1778190659195,37.56,79793.81,0.4,-0.95236,5e-05,4.94386]
[1778190659228,37.56,79793.81,0.4,-0.95236,5e-05,4.94386]
[1778190659496,37.56,79793.81,0.4,-0.95236,5e-05,4.94386]
[1778190659523,37.56,79793.17,0.4,-0.95239,5e-05,4.94137]
[1778190660216,37.56,79789.45,0.4,-0.95258,5e-05,4.92514]
[1778190663109,37.56,79788.37,0.4,-0.95263,5e-05,4.92112]
[1778190663340,37.56,79788.37,0.4,-0.95263,5e-05,4.92112]
[1778190663463,37.56,79788.37,0.4,-0.95263,5e-05,4.92112]
[1778190663513,37.56,79788.41,0.4,-0.95262,5e-05,4.9217]
[1778190669279,37.57,79788.82,0.4,-0.95257,5e-05,4.92589]
[1778190673307,37.58,79790.71,0.4,-0.95245,5e-05,4.93582]
[1778190678792,37.58,79791.9,0.4,-0.95237,5e-05,4.94257]
[1778190678839,37.58,79791.9,0.4,-0.95237,5e-05,4.94257]
[1778190679434,37.58,79791.9,0.4,-0.95237,5e-05,4.94257]
[1778190679689,37.58,79791.9,0.4,-0.95237,5e-05,4.94257]
[1778190679703,37.58,79791.9,0.4,-0.95236,5e-05,4.94328]
[1778190680410,37.58,79791.9,0.4,-0.95236,5e-05,4.94328]
[1778190680428,37.58,79791.9,0.4,-0.95236,5e-05,4.94328]
[1778190680475,37.58,79791.9,0.4,-0.95236,5e-05,4.94363]
[1778190687001,37.58,79791.98,0.4,-0.95235,5e-05,4.94434]
[1778190687090,37.58,79791.98,0.4,-0.95235,5e-05,4.94434]
[1778190687349,37.58,79791.98,0.4,-0.95235,5e-05,4.94434]
[1778190689422,37.59,79793.47,0.4,-0.95224,5e-05,4.95376]
[1778190694636,37.59,79793.47,0.4,-0.95226,5e-05,4.95047]
[1778190694743,37.59,79793.47,0.4,-0.95226,5e-05,4.95047]
[1778190695105,37.59,79793.64,0.4,-0.95225,5e-05,4.95156]
[1778190701506,37.6,79794.17,0.4,-0.95219,5e-05,4.95623]
[1778190704066,37.6,79794.22,0.4,-0.95218,5e-05,4.9571]
[1778190704128,37.6,79794.22,0.4,-0.95218,5e-05,4.9571]
[1778190704528,37.6,79794.92,0.4,-0.95214,5e-05,4.96056]
[1778190707479,37.61,79795.19,0.4,-0.95212,5e-05,4.9624]
[1778190707515,37.61,79795.19,0.4,-0.95212,5e-05,4.9624]
[1778190707582,37.61,79795.19,0.4,-0.95212,5e-05,4.9624]
[1778190707684,37.61,79794.88,0.4,-0.95213,5e-05,4.96133]
[1778190707859,37.61,79794.88,0.4,-0.95213,5e-05,4.96133]
[1778190708209,37.61,79794.88,0.4,-0.95213,5e-05,4.96133]
[1778190708397,37.61,79794.88,0.4,-0.95213,5e-05,4.96133]
[1778190708514,37.61,79794.88,0.4,-0.95213,5e-05,4.96133]
[1778190713766,37.61,79794.92,0.4,-0.95211,5e-05,4.96307]
[1778190713818,37.61,79794.92,0.4,-0.95211,5e-05,4.96307]
[1778190714207,37.61,79794.92,0.4,-0.95211,5e-05,4.96307]
[1778190714565,37.61,79794.92,0.4,-0.95211,5e-05,4.96307]
[1778190714599,37.61,79794.97,0.4,-0.9521,5e-05,4.96391]
[1778190719633,37.62,79795.29,0.4,-0.95207,5e-05,4.96688]
[1778190720872,37.62,79795.22,0.4,-0.95207,5e-05,4.96687]
[1778190721183,37.62,79795.22,0.4,-0.95207,5e-05,4.96687]
[1778190721224,37.62,79795.22,0.4,-0.95207,5e-05,4.96687]
[1778190721275,37.62,79795.22,0.4,-0.95206,5e-05,4.96717]
[1778190726149,37.62,79795.22,0.4,-0.95206,5e-05,4.96717]
[1778190726613,37.62,79795.22,0.4,-0.95206,5e-05,4.96717]
[1778190726663,37.62,79795.22,0.4,-0.95206,5e-05,4.96717]
[1778190729107,37.62,79794.85,0.4,-0.95206,5e-05,4.96761]
[1778190729245,37.62,79794.85,0.4,-0.95206,5e-05,4.96761]
[1778190729710,37.62,79794.38,0.4,-0.95208,5e-05,4.96581]
[1778190731940,37.63,79794.97,0.4,-0.95204,5e-05,4.96904]
[1778190731970,37.63,79794.97,0.4,-0.95204,5e-05,4.96904]
[1778190732731,37.63,79794.92,0.4,-0.95204,5e-05,4.96912]
[1778190738773,37.63,79794.62,0.4,-0.95203,5e-05,4.96954]
[1778190740333,37.63,79794.64,0.4,-0.95203,5e-05,4.96992]
[1778190740536,37.63,79794.64,0.4,-0.95203,5e-05,4.96992]
[1778190740587,37.63,79794.64,0.4,-0.95203,5e-05,4.96992]
[1778190740729,37.63,79794.64,0.4,-0.95203,5e-05,4.96992]
[1778190740912,37.63,79794.3,0.4,-0.95204,5e-05,4.9687]
[1778190743058,37.63,79794.23,0.4,-0.95204,5e-05,4.96897]
[1778190743294,37.63,79794.23,0.4,-0.95204,5e-05,4.96897]
[1778190743421,37.63,79794.23,0.4,-0.95204,5e-05,4.96897]
[1778190743528,37.63,79794.23,0.4,-0.95204,5e-05,4.96897]
[1778190743572,37.63,79794.23,0.4,-0.95204,5e-05,4.96897]
[1778190743656,37.63,79794.23,0.4,-0.95204,5e-05,4.96897]
[1778190743846,37.63,79794.23,0.4,-0.95204,5e-05,4.96897]
[1778190743857,37.64,79784.98,0.4,-0.95253,5e-05,4.92797]
[1778190745822,37.64,79783.42,0.4,-0.9526,5e-05,4.92167]
[1778190747695,37.64,79783.42,0.4,-0.9526,5e-05,4.92167]
[1778190747745,37.64,79783.42,0.4,-0.95259,5e-05,4.9224]
[1778190748170,37.64,79783.42,0.4,-0.95259,5e-05,4.9224]
[1778190753878,37.65,79782.8,0.4,-0.95264,5e-05,4.9176]
[1778190755937,37.65,79781.94,0.4,-0.95268,5e-05,4.91414]
[1778190756277,37.65,79781.94,0.4,-0.95268,5e-05,4.91414]
[1778190756378,37.65,79779.78,0.4,-0.95279,5e-05,4.90492]
[1778190756899,37.65,79772.36,0.4,-0.95317,5e-05,4.87244]
[1778190758456,37.65,79772.36,0.4,-0.95317,5e-05,4.87244]
[1778190758555,37.65,79772.56,0.4,-0.95315,5e-05,4.87376]
[1778190758913,37.65,79771.3,0.4,-0.95321,5e-05,4.86862]
[1778190764826,37.66,79770.68,0.4,-0.95323,5e-05,4.86761]
[1778190765537,37.66,79770.57,0.4,-0.95323,5e-05,4.86755]
[1778190765568,37.66,79770.61,0.4,-0.95322,5e-05,4.86816]
[1778190768786,37.66,79770.2,0.4,-0.95323,5e-05,4.8672]
[1778190768833,37.66,79770.2,0.4,-0.95323,5e-05,4.8672]
[1778190768869,37.66,79769.63,0.4,-0.95326,5e-05,4.8651]
[1778190769446,37.66,79769.63,0.4,-0.95326,5e-05,4.8651]
[1778190769545,37.66,79769.63,0.4,-0.95326,5e-05,4.8651]
[1778190769646,37.66,79769.63,0.4,-0.95325,5e-05,4.86553]
[1778190770504,37.66,79769.63,0.4,-0.95325,5e-05,4.86553]
[1778190770523,37.66,79769.63,0.4,-0.95325,5e-05,4.86553]
[1778190770575,37.66,79769.63,0.4,-0.95325,5e-05,4.86595]
[1778190773757,37.67,79769.74,0.4,-0.95323,5e-05,4.86728]
[1778190773773,37.67,79769.74,0.4,-0.95323,5e-05,4.86728]
[1778190773867,37.67,79769.9,0.4,-0.95322,5e-05,4.8684]
[1778190774426,37.67,79769.9,0.4,-0.95322,5e-05,4.8684]
[1778190774618,37.67,79769.9,0.4,-0.95322,5e-05,4.8684]
[1778190774727,37.67,79769.9,0.4,-0.95322,5e-05,4.8684]
[1778190774826,37.67,79769.9,0.4,-0.95321,5e-05,4.86881]
[1778190777818,37.67,79769.9,0.4,-0.9532,5e-05,4.86963]
[1778190778059,37.67,79770.08,0.4,-0.95318,5e-05,4.87124]
[1778190778149,37.67,79770.08,0.4,-0.95318,5e-05,4.87124]
[1778190778161,37.67,79770.08,0.4,-0.95318,5e-05,4.87124]
[1778190778244,37.67,79770.08,0.4,-0.95318,5e-05,4.87124]
[1778190778879,37.67,79770.08,0.4,-0.95318,5e-05,4.87124]
[1778190779026,37.67,79769.77,0.4,-0.9532,5e-05,4.86987]
[1778190779249,37.67,79769.77,0.4,-0.9532,5e-05,4.86987]
[1778190779283,37.67,79775.5,0.4,-0.95289,5e-05,4.89561]
[1778190780048,37.67,79775.5,0.4,-0.95289,5e-05,4.89561]
[1778190780077,37.67,79775.5,0.4,-0.95289,5e-05,4.89561]
[1778190780135,37.67,79776.83,0.4,-0.95282,5e-05,4.90187]
[1778190783084,37.68,79778.42,0.4,-0.95272,5e-05,4.90996]
[1778190785720,37.68,79778.46,0.4,-0.95272,5e-05,4.91047]
[1778190785797,37.68,79779.75,0.4,-0.95265,5e-05,4.91653]
[1778190786105,37.68,79781.38,0.4,-0.95256,5e-05,4.9241]
[1778190789126,37.68,79783.16,0.4,-0.95245,5e-05,4.93295]
[1778190790133,37.68,79784.45,0.4,-0.95238,5e-05,4.93899]
[1778190795168,37.69,79786.69,0.4,-0.95224,5e-05,4.95038]
[1778190796175,37.69,79790.24,0.4,-0.95205,5e-05,4.9665]
[1778190797182,37.69,79792.35,0.4,-0.95194,5e-05,4.97617]
[1778190799113,37.69,79792.9,0.4,-0.9519,5e-05,4.97886]
[1778190799243,37.69,79792.9,0.4,-0.9519,5e-05,4.97886]
[1778190799325,37.69,79793.27,0.4,-0.95188,5e-05,4.98074]
[1778190804544,37.69,79793.36,0.4,-0.95187,5e-05,4.98202]
[1778190804633,37.69,79793.36,0.4,-0.95187,5e-05,4.98202]
[1778190804691,37.69,79793.36,0.4,-0.95187,5e-05,4.98202]
[1778190804980,37.69,79794.36,0.4,-0.95181,5e-05,4.98672]
[1778190806826,37.69,79794.34,0.4,-0.95181,5e-05,4.98684]
[1778190806896,37.69,79794.34,0.4,-0.95181,5e-05,4.98684]
[1778190807175,37.69,79794.38,0.4,-0.9518,5e-05,4.98723]
[1778190808379,37.69,79794.35,0.4,-0.9518,5e-05,4.98731]
[1778190808505,37.69,79794.35,0.4,-0.9518,5e-05,4.98731]
[1778190809267,37.7,79787.66,0.4,-0.95215,5e-05,4.95783]
[1778190810204,37.7,79787.66,0.4,-0.95215,5e-05,4.95783]
[1778190810252,37.7,79787.66,0.4,-0.95215,5e-05,4.95783]
[1778190810532,37.7,79787.66,0.4,-0.95215,5e-05,4.95783]
[1778190810849,37.7,79787.66,0.4,-0.95215,5e-05,4.95783]
[1778190810885,37.7,79786.45,0.4,-0.95222,5e-05,4.95269]
[1778190811269,37.7,79786.45,0.4,-0.95222,5e-05,4.95269]
[1778190811519,37.7,79782.63,0.4,-0.95246,5e-05,4.93133]
[1778190812288,37.7,79780.11,0.4,-0.95258,5e-05,4.92043]
[1778190816316,37.7,79777.84,0.4,-0.95269,5e-05,4.91169]
[1778190820344,37.71,79775.56,0.4,-0.95279,5e-05,4.90298]
[1778190825379,37.71,79775.14,0.4,-0.95279,5e-05,4.90294]
[1778190829407,37.71,79772.29,0.4,-0.95292,5e-05,4.89179]
[1778190833435,37.72,79767.31,0.4,-0.95316,5e-05,4.87137]
[1778190838470,37.72,79771.39,0.4,-0.95293,5e-05,4.89156]
[1778190840484,37.73,79773.67,0.4,-0.9528,5e-05,4.90245]
[1778190846526,37.73,79774.34,0.4,-0.95273,5e-05,4.90777]
[1778190848540,37.74,79777.35,0.4,-0.95257,5e-05,4.92188]
[1778190853789,37.74,79777.59,0.4,-0.95253,5e-05,4.92441]
[1778190853837,37.74,79777.59,0.4,-0.95253,5e-05,4.92441]
[1778190853891,37.74,79777.63,0.4,-0.95253,5e-05,4.92496]
[1778190854290,37.74,79777.63,0.4,-0.95253,5e-05,4.92496]
[1778190854687,37.74,79777.63,0.4,-0.95253,5e-05,4.92496]
[1778190854783,37.74,79776.42,0.4,-0.95259,5e-05,4.91995]
[1778190855286,37.74,79776.42,0.4,-0.95259,5e-05,4.91995]
[1778190855288,37.74,79776.42,0.4,-0.95259,5e-05,4.91995]
[1778190855336,37.74,79776.42,0.4,-0.95259,5e-05,4.91995]
[1778190855372,37.74,79776.42,0.4,-0.95259,5e-05,4.91995]
[1778190855741,37.74,79776.42,0.4,-0.95259,5e-05,4.91995]
[1778190855843,37.74,79776.42,0.4,-0.95258,5e-05,4.92033]
[1778190860221,37.75,79776.55,0.4,-0.95256,5e-05,4.92241]
[1778190865659,37.75,79777.15,0.4,-0.9525,5e-05,4.9273]
[1778190868846,37.75,79777.15,0.4,-0.9525,5e-05,4.9273]
[1778190868944,37.76,79777.15,0.4,-0.95249,5e-05,4.92841]
[1778190869204,37.76,79777.15,0.4,-0.95249,5e-05,4.92841]
[1778190869687,37.76,79780.32,0.4,-0.95231,5e-05,4.94287]
[1778190871701,37.76,79781.61,0.4,-0.95228,5e-05,4.94468]
[1778190872939,37.76,79781.61,0.4,-0.95228,5e-05,4.94468]
[1778190873083,37.76,79781.71,0.4,-0.95227,5e-05,4.94545]
[1778190873188,37.76,79781.71,0.4,-0.95227,5e-05,4.94545]
[1778190873423,37.76,79781.71,0.4,-0.95227,5e-05,4.94545]
[1778190873715,37.76,79783.98,0.4,-0.95215,5e-05,4.9559]
[1778190876979,37.76,79784.97,0.4,-0.95209,5e-05,4.96094]
[1778190877122,37.76,79785.11,0.4,-0.95207,5e-05,4.96188]
[1778190883264,37.77,79784.07,0.4,-0.95211,5e-05,4.95876]
[1778190890853,37.77,79784.33,0.4,-0.95207,5e-05,4.96251]
[1778190898783,37.78,79784.26,0.4,-0.95206,5e-05,4.96328]
[1778190898868,37.78,79784.26,0.4,-0.95206,5e-05,4.96328]
[1778190898958,37.78,79784.26,0.4,-0.95204,5e-05,4.96433]
[1778190899315,37.78,79784.26,0.4,-0.95204,5e-05,4.96433]
[1778190899739,37.78,79784.26,0.4,-0.95204,5e-05,4.96433]
[1778190899916,37.78,79784.33,0.4,-0.95204,5e-05,4.9649]
[1778190904941,37.78,79784.76,0.4,-0.95201,5e-05,4.96759]
[1778190905039,37.78,79784.76,0.4,-0.952,5e-05,4.96833]
[1778190905292,37.78,79784.76,0.4,-0.952,5e-05,4.96833]
[1778190905308,37.78,79784.76,0.4,-0.952,5e-05,4.96833]
[1778190908979,37.79,79785.2,0.4,-0.95196,5e-05,4.97102]
[1778190909986,37.79,79786.7,0.4,-0.95188,5e-05,4.97796]
[1778190910148,37.79,79786.7,0.4,-0.95188,5e-05,4.97796]
[1778190910586,37.79,79786.7,0.4,-0.95188,5e-05,4.97796]
[1778190910634,37.79,79786.7,0.4,-0.95188,5e-05,4.97796]
[1778190910993,37.79,79786.06,0.4,-0.95191,5e-05,4.97534]
[1778190911588,37.79,79786.06,0.4,-0.95191,5e-05,4.97534]
[1778190911655,37.79,79786.06,0.4,-0.95191,5e-05,4.97534]
[1778190911720,37.79,79786.06,0.4,-0.95191,5e-05,4.97534]
[1778190911962,37.79,79786.06,0.4,-0.95191,5e-05,4.97534]
[1778190916058,37.79,79785.88,0.4,-0.95191,5e-05,4.97588]
[1778190916198,37.79,79785.88,0.4,-0.95191,5e-05,4.97588]
[1778190916358,37.79,79785.88,0.4,-0.95191,5e-05,4.97588]
[1778190919139,37.79,79786.21,0.4,-0.95188,5e-05,4.97801]
[1778190919189,37.79,79786.21,0.4,-0.95188,5e-05,4.97801]
[1778190919877,37.79,79786.21,0.4,-0.95188,5e-05,4.97801]
[1778190920056,37.79,79787.53,0.4,-0.95181,5e-05,4.98412]
[1778190920063,37.79,79787.53,0.4,-0.95181,5e-05,4.98412]
[1778190925091,37.8,79787.99,0.4,-0.95177,5e-05,4.98721]
[1778190926716,37.8,79787.99,0.4,-0.95177,5e-05,4.98721]
[1778190926912,37.8,79787.99,0.4,-0.95177,5e-05,4.98721]
[1778190926933,37.8,79786.43,0.4,-0.95185,5e-05,4.98044]
[1778190927130,37.8,79786.43,0.4,-0.95185,5e-05,4.98044]
[1778190927212,37.8,79786.43,0.4,-0.95185,5e-05,4.98044]
[1778190927234,37.8,79786.43,0.4,-0.95185,5e-05,4.98044]
[1778190927315,37.8,79786.43,0.4,-0.95185,5e-05,4.98044]
[1778190927395,37.8,79777.93,0.4,-0.9523,5e-05,4.94279]
[1778190928073,37.8,79777.93,0.4,-0.9523,5e-05,4.94279]
[1778190928800,37.8,79777.93,0.4,-0.9523,5e-05,4.94279]
[1778190928855,37.8,79777.93,0.4,-0.9523,5e-05,4.94279]
[1778190928878,37.8,79774.41,0.4,-0.95248,5e-05,4.92743]
[1778190929301,37.8,79774.41,0.4,-0.95248,5e-05,4.92743]
[1778190929387,37.8,79774.41,0.4,-0.95248,5e-05,4.92743]
[1778190929409,37.8,79774.41,0.4,-0.95248,5e-05,4.92773]
[1778190930125,37.8,79774.41,0.4,-0.95248,5e-05,4.92773]
[1778190930237,37.8,79774.41,0.4,-0.95248,5e-05,4.92773]
[1778190930453,37.8,79774.41,0.4,-0.95248,5e-05,4.92773]
[1778190930551,37.8,79774.62,0.4,-0.95246,5e-05,4.92896]
[1778190931133,37.8,79772.94,0.4,-0.95259,5e-05,4.91721]
[1778190932183,37.8,79772.94,0.4,-0.95259,5e-05,4.91721]
[1778190932347,37.8,79772.94,0.4,-0.95259,5e-05,4.91721]
[1778190932669,37.8,79772.94,0.4,-0.95259,5e-05,4.91721]
[1778190932674,37.8,79772.47,0.4,-0.95261,5e-05,4.91544]
[1778190933212,37.8,79772.47,0.4,-0.95261,5e-05,4.91544]
[1778190934118,37.8,79771.52,0.4,-0.95266,5e-05,4.91156]
[1778190934185,37.8,79771.52,0.4,-0.95266,5e-05,4.91156]
[1778190934200,37.8,79769.7,0.4,-0.95275,5e-05,4.90384]
[1778190935351,37.8,79769.7,0.4,-0.95275,5e-05,4.90384]
[1778190935444,37.8,79769.7,0.4,-0.95275,5e-05,4.90384]
[1778190935706,37.8,79769.7,0.4,-0.95275,5e-05,4.90384]
[1778190935761,37.8,79769.32,0.4,-0.95276,5e-05,4.9025]
[1778190936363,37.8,79769.32,0.4,-0.95276,5e-05,4.9025]
[1778190936507,37.8,79769.32,0.4,-0.95276,5e-05,4.9025]
[1778190936694,37.8,79769.32,0.4,-0.95276,5e-05,4.9025]
[1778190936837,37.8,79769.32,0.4,-0.95276,5e-05,4.9025]
[1778190936920,37.81,79765.24,0.4,-0.95297,5e-05,4.88484]
[1778190938309,37.81,79764.31,0.4,-0.95302,5e-05,4.88112]
[1778190938351,37.81,79764.31,0.4,-0.95302,5e-05,4.88112]
[1778190938465,37.81,79764.31,0.4,-0.95302,5e-05,4.88112]
[1778190938661,37.81,79764.31,0.4,-0.95302,5e-05,4.88112]
[1778190942210,37.81,79762.83,0.4,-0.95307,5e-05,4.87656]
[1778190944224,37.81,79761.48,0.4,-0.95313,5e-05,4.87143]
[1778190949201,37.82,79761.29,0.4,-0.95312,5e-05,4.87227]
[1778190949230,37.82,79761.29,0.4,-0.95312,5e-05,4.87227]
[1778190949259,37.82,79761.22,0.4,-0.95312,5e-05,4.87238]
[1778190950701,37.82,79761.22,0.4,-0.95312,5e-05,4.87238]
[1778190950722,37.82,79761.22,0.4,-0.95312,5e-05,4.87238]
[1778190950763,37.82,79760.86,0.4,-0.95313,5e-05,4.87121]
[1778190951427,37.82,79760.86,0.4,-0.95313,5e-05,4.87121]
[1778190951581,37.82,79760.86,0.4,-0.95313,5e-05,4.87121]
[1778190951607,37.82,79760.86,0.4,-0.95313,5e-05,4.87121]
[1778190951714,37.82,79760.86,0.4,-0.95313,5e-05,4.87121]
[1778190951881,37.82,79760.86,0.4,-0.95313,5e-05,4.87121]
[1778190951915,37.82,79760.86,0.4,-0.95313,5e-05,4.87121]
[1778190952066,37.82,79760.86,0.4,-0.95313,5e-05,4.87121]
[1778190951946,37.82,79760.13,0.4,-0.95317,5e-05,4.86842]
[1778190952621,37.82,79760.13,0.4,-0.95317,5e-05,4.86842]
[1778190952733,37.82,79760.13,0.4,-0.95317,5e-05,4.86842]
[1778190952975,37.82,79760.13,0.4,-0.95317,5e-05,4.86842]
[1778190953075,37.82,79752.96,0.4,-0.95353,5e-05,4.83737]
[1778190953792,37.82,79752.96,0.4,-0.95353,5e-05,4.83737]
[1778190953806,37.82,79752.96,0.4,-0.95353,5e-05,4.83737]
[1778190953896,37.82,79750.13,0.4,-0.95367,5e-05,4.82547]
[1778190954399,37.82,79750.13,0.4,-0.95367,5e-05,4.82547]
[1778190954655,37.82,79750.13,0.4,-0.95367,5e-05,4.82547]
[1778190954756,37.83,79749.15,0.4,-0.95372,5e-05,4.82168]
[1778190955619,37.83,79749.15,0.4,-0.95372,5e-05,4.82168]
[1778190955676,37.83,79749.15,0.4,-0.95372,5e-05,4.82168]
[1778190956003,37.83,79749.15,0.4,-0.95372,5e-05,4.82168]
[1778190955764,37.83,79748.73,0.4,-0.95373,5e-05,4.82036]
[1778190956308,37.83,79745.7,0.4,-0.95388,5e-05,4.80764]
[1778190958322,37.83,79743.74,0.4,-0.95397,5e-05,4.80017]
[1778190959141,37.83,79743.74,0.4,-0.95397,5e-05,4.80017]
[1778190959157,37.83,79743.74,0.4,-0.95397,5e-05,4.80017]
[1778190960068,37.83,79743.74,0.4,-0.95397,5e-05,4.80017]
[1778190959329,37.83,79743.59,0.4,-0.95397,5e-05,4.80006]
[1778190960327,37.83,79743.59,0.4,-0.95397,5e-05,4.80006]
[1778190960410,37.83,79743.59,0.4,-0.95397,5e-05,4.80006]
[1778190961077,37.83,79743.59,0.4,-0.95397,5e-05,4.80006]
[1778190961177,37.83,79743.59,0.4,-0.95397,5e-05,4.80061]
[1778190961420,37.83,79743.59,0.4,-0.95397,5e-05,4.80061]
[1778190962087,37.83,79743.59,0.4,-0.95397,5e-05,4.80061]
[1778190962188,37.84,79742.5,0.4,-0.95401,5e-05,4.79641]
[1778190962503,37.84,79742.5,0.4,-0.95401,5e-05,4.79641]
[1778190962527,37.84,79742.5,0.4,-0.95401,5e-05,4.79641]
[1778190962749,37.84,79742.5,0.4,-0.95401,5e-05,4.79641]
[1778190963090,37.84,79742.5,0.4,-0.95401,5e-05,4.79641]
[1778190962751,37.84,79743.87,0.4,-0.95394,5e-05,4.80293]
[1778190963193,37.84,79743.87,0.4,-0.95394,5e-05,4.80293]
[1778190963714,37.84,79743.87,0.4,-0.95394,5e-05,4.80293]
[1778190963783,37.84,79743.87,0.4,-0.95394,5e-05,4.80293]
[1778190963920,37.84,79743.87,0.4,-0.95394,5e-05,4.80293]
[1778190964002,37.84,79745.5,0.4,-0.95385,5e-05,4.81057]
[1778190966196,37.84,79744.83,0.4,-0.95387,5e-05,4.8087]
[1778190966378,37.84,79743.59,0.4,-0.95393,5e-05,4.80382]
[1778190968810,37.84,79743.1,0.4,-0.95395,5e-05,4.80221]
[1778190968830,37.84,79743.1,0.4,-0.95395,5e-05,4.80221]
[1778190968882,37.85,79743.1,0.4,-0.95394,5e-05,4.80274]
[1778190970749,37.85,79743.1,0.4,-0.95394,5e-05,4.80274]
[1778190970925,37.85,79743.1,0.4,-0.95394,5e-05,4.80274]
[1778190971093,37.85,79743.1,0.4,-0.95394,5e-05,4.80274]
[1778190971004,37.85,79742.53,0.4,-0.95396,5e-05,4.80132]
[1778190973669,37.85,79742.84,0.4,-0.95393,5e-05,4.80372]
[1778190973718,37.85,79742.84,0.4,-0.95393,5e-05,4.80372]
[1778190973850,37.85,79742.84,0.4,-0.95393,5e-05,4.80372]
[1778190974036,37.85,79742.84,0.4,-0.95393,5e-05,4.80372]
[1778190974046,37.85,79742.84,0.4,-0.95393,5e-05,4.80372]
[1778190974055,37.85,79742.84,0.4,-0.95392,5e-05,4.80424]
[1778190981484,37.86,79744.04,0.4,-0.95381,5e-05,4.81357]
[1778190982840,37.86,79744.04,0.4,-0.95381,5e-05,4.81357]
[1778190982932,37.86,79744.04,0.4,-0.95381,5e-05,4.81357]
[1778190982964,37.86,79744.04,0.4,-0.95381,5e-05,4.81357]
[1778190983133,37.87,79744.99,0.4,-0.95376,5e-05,4.81821]
[1778190983222,37.87,79744.99,0.4,-0.95376,5e-05,4.81821]
[1778190983486,37.87,79744.99,0.4,-0.95376,5e-05,4.81821]
[1778190983626,37.87,79744.99,0.4,-0.95376,5e-05,4.81821]
[1778190983754,37.87,79744.99,0.4,-0.95376,5e-05,4.81821]
[1778190983953,37.87,79744.99,0.4,-0.95376,5e-05,4.81821]
[1778190983979,37.87,79747.61,0.4,-0.95362,5e-05,4.83015]
[1778190984167,37.87,79747.61,0.4,-0.95362,5e-05,4.83015]
[1778190984497,37.87,79747.61,0.4,-0.95362,5e-05,4.83015]
[1778190984734,37.87,79747.61,0.4,-0.95362,5e-05,4.83015]
[1778190984912,37.87,79747.61,0.4,-0.95362,5e-05,4.83015]
[1778190984978,37.87,79747.12,0.4,-0.95363,5e-05,4.82847]
[1778190985153,37.87,79747.12,0.4,-0.95363,5e-05,4.82847]
[1778190985230,37.87,79747.12,0.4,-0.95363,5e-05,4.82847]
[1778190985502,37.87,79747.12,0.4,-0.95363,5e-05,4.82847]
[1778190985512,37.87,79748.45,0.4,-0.95356,5e-05,4.83475]
[1778190987526,37.87,79753.67,0.4,-0.95328,5e-05,4.85853]
[1778190988533,37.87,79759.37,0.4,-0.95298,5e-05,4.884]
[1778190990947,37.87,79759.41,0.4,-0.95297,5e-05,4.88456]
[1778190991004,37.88,79760.84,0.4,-0.95293,5e-05,4.88664]
[1778190996589,37.88,79760.91,0.4,-0.9529,5e-05,4.8892]
[1778190998777,37.88,79760.99,0.4,-0.95289,5e-05,4.88993]
[1778190998885,37.88,79760.99,0.4,-0.95289,5e-05,4.88993]
[1778190998940,37.88,79762.39,0.4,-0.95282,5e-05,4.89648]
[1778191003062,37.89,79762.91,0.4,-0.95278,5e-05,4.89988]
[1778191003089,37.89,79762.91,0.4,-0.95278,5e-05,4.89988]
[1778191003136,37.89,79762.91,0.4,-0.95277,5e-05,4.90061]
[1778191003229,37.89,79762.91,0.4,-0.95277,5e-05,4.90061]
[1778191003438,37.89,79762.91,0.4,-0.95277,5e-05,4.90061]
[1778191004104,37.89,79762.91,0.4,-0.95277,5e-05,4.90061]
[1778191004139,37.89,79762.8,0.4,-0.95277,5e-05,4.90049]
[1778191004645,37.89,79762.73,0.4,-0.95277,5e-05,4.90018]
[1778191009177,37.89,79763.0,0.4,-0.95274,5e-05,4.90285]
[1778191009229,37.89,79763.0,0.4,-0.95274,5e-05,4.90285]
[1778191009680,37.89,79763.01,0.4,-0.95274,5e-05,4.90326]
[1778191013796,37.9,79763.01,0.4,-0.95272,5e-05,4.90436]
[1778191015431,37.9,79763.33,0.4,-0.9527,5e-05,4.90651]
[1778191015491,37.9,79763.33,0.4,-0.9527,5e-05,4.90651]
[1778191015570,37.9,79763.33,0.4,-0.9527,5e-05,4.90651]
[1778191016042,37.9,79763.33,0.4,-0.9527,5e-05,4.90651]
[1778191016143,37.9,79763.08,0.4,-0.9527,5e-05,4.90577]
[1778191017478,37.9,79763.16,0.4,-0.9527,5e-05,4.90649]
[1778191017629,37.9,79763.16,0.4,-0.9527,5e-05,4.90649]
[1778191017790,37.9,79763.16,0.4,-0.9527,5e-05,4.90649]
[1778191017865,37.9,79763.16,0.4,-0.9527,5e-05,4.90649]
[1778191018626,37.9,79764.28,0.4,-0.95263,5e-05,4.9118]
[1778191018800,37.9,79764.28,0.4,-0.95263,5e-05,4.9118]
[1778191018846,37.9,79769.51,0.4,-0.95235,5e-05,4.93529]
[1778191019204,37.9,79769.51,0.4,-0.95235,5e-05,4.93529]
[1778191019407,37.9,79769.51,0.4,-0.95235,5e-05,4.93529]
[1778191019750,37.9,79771.93,0.4,-0.95222,5e-05,4.94634]
[1778191020757,37.91,79769.45,0.4,-0.95235,5e-05,4.93565]
[1778191021504,37.91,79769.45,0.4,-0.95235,5e-05,4.93565]
[1778191021554,37.91,79769.45,0.4,-0.95235,5e-05,4.93565]
[1778191021657,37.91,79769.45,0.4,-0.95235,5e-05,4.93565]
[1778191021910,37.91,79769.45,0.4,-0.95235,5e-05,4.93565]
[1778191022011,37.91,79769.5,0.4,-0.95234,5e-05,4.9362]
[1778191025551,37.91,79769.5,0.4,-0.95234,5e-05,4.9362]
[1778191025702,37.91,79769.5,0.4,-0.95234,5e-05,4.9362]
[1778191025897,37.91,79769.5,0.4,-0.95234,5e-05,4.9362]
[1778191025946,37.91,79769.48,0.4,-0.95233,5e-05,4.93741]
[1778191029199,37.91,79770.68,0.4,-0.95225,5e-05,4.9437]
[1778191029209,37.91,79770.68,0.4,-0.95225,5e-05,4.9437]
[1778191029820,37.91,79770.69,0.4,-0.95225,5e-05,4.94406]
[1778191030544,37.91,79770.69,0.4,-0.95225,5e-05,4.94406]
[1778191030828,37.91,79770.69,0.4,-0.95225,5e-05,4.94406]
[1778191030874,37.91,79770.69,0.4,-0.95225,5e-05,4.94406]
[1778191030913,37.91,79770.64,0.4,-0.95225,5e-05,4.94416]
[1778191033600,37.92,79770.56,0.4,-0.95224,5e-05,4.94444]
[1778191033700,37.92,79770.56,0.4,-0.95224,5e-05,4.94444]
[1778191033796,37.92,79770.56,0.4,-0.95224,5e-05,4.94444]
[1778191034035,37.92,79770.56,0.4,-0.95224,5e-05,4.94444]
[1778191034136,37.92,79772.74,0.4,-0.95213,5e-05,4.95443]
[1778191036375,37.92,79771.94,0.4,-0.95216,5e-05,4.95119]
[1778191036675,37.92,79771.94,0.4,-0.95216,5e-05,4.95119]
[1778191036721,37.92,79771.94,0.4,-0.95216,5e-05,4.95119]
[1778191036869,37.92,79772.44,0.4,-0.95213,5e-05,4.95403]
[1778191039212,37.92,79772.62,0.4,-0.95211,5e-05,4.95545]
[1778191039475,37.92,79772.62,0.4,-0.95211,5e-05,4.95545]
[1778191039891,37.92,79772.26,0.4,-0.95213,5e-05,4.95416]
[1778191044796,37.92,79772.15,0.4,-0.95212,5e-05,4.95461]
[1778191044828,37.92,79772.15,0.4,-0.95212,5e-05,4.95461]
[1778191044926,37.93,79772.23,0.4,-0.95211,5e-05,4.95559]
[1778191048826,37.93,79772.33,0.4,-0.95209,5e-05,4.95697]
[1778191049858,37.93,79772.47,0.4,-0.95208,5e-05,4.9579]
[1778191049887,37.93,79772.47,0.4,-0.95208,5e-05,4.9579]
[1778191050018,37.93,79772.47,0.4,-0.95208,5e-05,4.9579]
[1778191050107,37.93,79772.47,0.4,-0.95208,5e-05,4.95821]
[1778191050236,37.93,79772.47,0.4,-0.95208,5e-05,4.95821]
[1778191053894,37.93,79772.47,0.4,-0.95208,5e-05,4.95852]
[1778191053946,37.93,79772.47,0.4,-0.95208,5e-05,4.95852]
[1778191053995,37.93,79772.47,0.4,-0.95211,5e-05,4.95483]
[1778191056115,37.93,79772.68,0.4,-0.95209,5e-05,4.95607]
[1778191056166,37.93,79772.68,0.4,-0.95209,5e-05,4.95607]
[1778191056116,37.94,79772.69,0.4,-0.95209,5e-05,4.95643]
[1778191059664,37.94,79772.65,0.4,-0.95208,5e-05,4.9572]
[1778191059754,37.94,79772.65,0.4,-0.95208,5e-05,4.9572]
[1778191060009,37.94,79772.65,0.4,-0.95208,5e-05,4.9572]
[1778191060033,37.94,79772.43,0.4,-0.95209,5e-05,4.95654]
[1778191068785,37.94,79772.53,0.4,-0.95207,5e-05,4.95793]
[1778191068834,37.94,79772.53,0.4,-0.95207,5e-05,4.95793]
[1778191069099,37.95,79772.57,0.4,-0.95204,5e-05,4.95999]
[1778191069906,37.95,79772.57,0.4,-0.95204,5e-05,4.95999]
[1778191070034,37.95,79772.57,0.4,-0.95204,5e-05,4.95999]
[1778191070106,37.95,79772.61,0.4,-0.95204,5e-05,4.96048]
[1778191070254,37.95,79772.61,0.4,-0.95204,5e-05,4.96048]
[1778191073670,37.95,79772.45,0.4,-0.95204,5e-05,4.96071]
[1778191073720,37.95,79772.45,0.4,-0.95204,5e-05,4.96071]
[1778191073814,37.95,79772.45,0.4,-0.95204,5e-05,4.96071]
[1778191074049,37.95,79772.45,0.4,-0.95204,5e-05,4.96071]
[1778191074117,37.95,79772.45,0.4,-0.95203,5e-05,4.96102]
[1778191079169,37.96,79772.24,0.4,-0.95202,5e-05,4.96165]
[1778191079619,37.96,79772.24,0.4,-0.95202,5e-05,4.96165]
[1778191079645,37.96,79772.24,0.4,-0.95202,5e-05,4.96165]
[1778191079796,37.96,79772.24,0.4,-0.95202,5e-05,4.96165]
[1778191080114,37.96,79772.24,0.4,-0.95202,5e-05,4.96165]
[1778191080176,37.96,79772.16,0.4,-0.95202,5e-05,4.96161]
[1778191080694,37.96,79772.16,0.4,-0.95202,5e-05,4.96161]
[1778191080822,37.96,79772.16,0.4,-0.95202,5e-05,4.96161]
[1778191081044,37.96,79772.16,0.4,-0.95202,5e-05,4.96161]
[1778191081104,37.96,79772.16,0.4,-0.95202,5e-05,4.96192]
[1778191086218,37.96,79772.6,0.4,-0.95197,5e-05,4.96573]
[1778191092083,37.97,79772.48,0.4,-0.95197,5e-05,4.96642]
[1778191097295,37.97,79772.48,0.4,-0.95194,5e-05,4.96853]
[1778191102330,37.98,79772.99,0.4,-0.9519,5e-05,4.9723]
[1778191108847,37.98,79773.02,0.4,-0.95189,5e-05,4.97273]
[1778191108945,37.98,79773.02,0.4,-0.95187,5e-05,4.9742]
[1778191109262,37.98,79773.02,0.4,-0.95187,5e-05,4.9742]
[1778191109298,37.98,79773.02,0.4,-0.95187,5e-05,4.97449]
[1778191110681,37.98,79773.02,0.4,-0.95187,5e-05,4.97449]
[1778191110865,37.98,79773.02,0.4,-0.95187,5e-05,4.97449]
[1778191110966,37.98,79773.02,0.4,-0.95187,5e-05,4.97479]
[1778191119263,37.98,79772.94,0.4,-0.9519,5e-05,4.97068]
[1778191119276,37.98,79772.94,0.4,-0.9519,5e-05,4.97068]
[1778191121847,37.99,79772.94,0.4,-0.95188,5e-05,4.97246]
[1778191121892,37.99,79772.94,0.4,-0.95188,5e-05,4.97246]
[1778191122081,37.99,79772.94,0.4,-0.95188,5e-05,4.97246]
[1778191122206,37.99,79772.94,0.4,-0.95188,5e-05,4.97246]
[1778191122168,37.99,79772.44,0.4,-0.9519,5e-05,4.97083]
[1778191125505,37.99,79772.34,0.4,-0.9519,5e-05,4.97098]
[1778191125563,37.99,79772.34,0.4,-0.9519,5e-05,4.97098]
[1778191126077,37.99,79772.34,0.4,-0.9519,5e-05,4.97098]
[1778191126156,37.99,79778.09,0.4,-0.95158,5e-05,4.99715]
[1778191127506,37.99,79779.85,0.4,-0.95148,5e-05,5.00549]
[1778191128597,37.99,79779.85,0.4,-0.95148,5e-05,5.00549]
[1778191128825,37.99,79779.85,0.4,-0.95148,5e-05,5.00549]
[1778191128887,37.99,79779.85,0.4,-0.95148,5e-05,5.00549]
[1778191129186,37.99,79779.85,0.4,-0.95148,5e-05,5.00549]
[1778191129207,38.0,79779.9,0.4,-0.95148,5e-05,5.00596]
[1778191129291,38.0,79779.9,0.4,-0.95148,5e-05,5.00596]
[1778191132794,38.0,79779.96,0.4,-0.95147,5e-05,5.00695]
[1778191132942,38.0,79779.96,0.4,-0.95147,5e-05,5.00695]
[1778191132994,38.0,79782.45,0.4,-0.95133,5e-05,5.01831]
[1778191133365,38.0,79782.45,0.4,-0.95133,5e-05,5.01831]
[1778191133391,38.0,79782.45,0.4,-0.95133,5e-05,5.01831]
[1778191133759,38.0,79782.45,0.4,-0.95133,5e-05,5.01831]
[1778191134259,38.0,79782.45,0.4,-0.95133,5e-05,5.01831]
[1778191133818,38.0,79782.75,0.4,-0.95131,5e-05,5.01987]
[1778191134336,38.0,79782.75,0.4,-0.95131,5e-05,5.01987]
[1778191134753,38.0,79782.75,0.4,-0.95131,5e-05,5.01987]
[1778191134762,38.0,79788.61,0.4,-0.951,5e-05,5.04631]
[1778191135562,38.0,79793.24,0.4,-0.95074,5e-05,5.06726]
[1778191137576,38.0,79796.11,0.4,-0.95059,5e-05,5.08043]
[1778191140597,38.0,79799.2,0.4,-0.95041,5e-05,5.09467]
[1778191141977,38.0,79800.99,0.4,-0.95032,5e-05,5.10283]
[1778191143802,38.0,79800.54,0.4,-0.95034,5e-05,5.10086]
[1778191143832,38.0,79800.54,0.4,-0.95034,5e-05,5.10086]
[1778191144286,38.0,79800.54,0.4,-0.95034,5e-05,5.10086]
[1778191144023,38.0,79800.47,0.4,-0.95034,5e-05,5.10062]
[1778191144356,38.0,79800.47,0.4,-0.95034,5e-05,5.10062]
[1778191144625,38.0,79800.53,0.4,-0.95034,5e-05,5.10096]
[1778191147717,38.0,79800.57,0.4,-0.95034,5e-05,5.10121]
[1778191147775,38.0,79800.57,0.4,-0.95034,5e-05,5.10121]
[1778191147849,38.0,79800.32,0.4,-0.95035,5e-05,5.10021]
[1778191148777,38.0,79800.32,0.4,-0.95035,5e-05,5.10021]
[1778191148793,38.0,79782.03,0.4,-0.95133,5e-05,5.01816]
[1778191149304,38.0,79782.03,0.4,-0.95133,5e-05,5.01816]
[1778191149356,38.0,79782.03,0.4,-0.95133,5e-05,5.01816]
[1778191149450,38.0,79782.03,0.4,-0.95133,5e-05,5.01816]
[1778191149660,38.0,79775.06,0.4,-0.9517,5e-05,4.98729]
[1778191153688,38.01,79776.67,0.4,-0.9516,5e-05,4.99543]
[1778191158797,38.01,79777.5,0.4,-0.95155,5e-05,4.9998]
[1778191158857,38.01,79777.5,0.4,-0.95155,5e-05,4.9998]
[1778191158871,38.01,79777.57,0.4,-0.95154,5e-05,5.00054]
[1778191159368,38.01,79777.57,0.4,-0.95154,5e-05,5.00054]
[1778191159751,38.01,79777.57,0.4,-0.95154,5e-05,5.00054]
[1778191159854,38.01,79777.57,0.4,-0.95154,5e-05,5.00076]
[1778191162816,38.01,79777.57,0.4,-0.95154,5e-05,5.00076]
[1778191163079,38.01,79777.57,0.4,-0.95154,5e-05,5.00076]
[1778191163871,38.01,79777.45,0.4,-0.95154,5e-05,5.00086]
[1778191164188,38.01,79766.34,0.4,-0.95212,5e-05,4.95172]
[1778191164694,38.01,79766.34,0.4,-0.95212,5e-05,4.95172]
[1778191164855,38.01,79766.34,0.4,-0.95212,5e-05,4.95172]
[1778191165037,38.01,79766.34,0.4,-0.95212,5e-05,4.95172]
[1778191165176,38.01,79766.34,0.4,-0.95212,5e-05,4.95172]
[1778191165235,38.01,79762.22,0.4,-0.95234,5e-05,4.9338]
[1778191168814,38.02,79761.73,0.4,-0.95235,5e-05,4.93261]
[1778191168841,38.02,79761.73,0.4,-0.95235,5e-05,4.93261]
[1778191169320,38.02,79761.73,0.4,-0.95235,5e-05,4.93294]
[1778191169597,38.02,79761.73,0.4,-0.95235,5e-05,4.93294]
[1778191169647,38.02,79761.73,0.4,-0.95235,5e-05,4.93294]
[1778191169780,38.02,79761.73,0.4,-0.95235,5e-05,4.93294]
[1778191169997,38.02,79761.73,0.4,-0.95235,5e-05,4.93294]
[1778191172821,38.02,79757.78,0.4,-0.95258,5e-05,4.9122]
[1778191174835,38.02,79754.17,0.4,-0.95276,5e-05,4.89705]
[1778191176849,38.02,79752.41,0.4,-0.95284,5e-05,4.8901]
[1778191180878,38.03,79750.85,0.4,-0.9529,5e-05,4.88486]
[1778191182892,38.03,79744.02,0.4,-0.95325,5e-05,4.85524]
[1778191183899,38.03,79742.35,0.4,-0.95334,5e-05,4.84841]
[1778191188935,38.04,79741.2,0.4,-0.95337,5e-05,4.84577]
[1778191193970,38.04,79741.33,0.4,-0.95335,5e-05,4.84709]
[1778191195485,38.04,79741.52,0.4,-0.95334,5e-05,4.84785]
[1778191196235,38.04,79741.52,0.4,-0.95334,5e-05,4.84785]
[1778191196328,38.04,79730.58,0.4,-0.9539,5e-05,4.80016]
[1778191196443,38.04,79730.58,0.4,-0.9539,5e-05,4.80016]
[1778191196755,38.04,79730.58,0.4,-0.9539,5e-05,4.80016]
[1778191197287,38.04,79730.58,0.4,-0.9539,5e-05,4.80016]
[1778191197290,38.04,79724.28,0.4,-0.95423,5e-05,4.77289]
[1778191197405,38.04,79724.28,0.4,-0.95423,5e-05,4.77289]
[1778191199548,38.04,79724.96,0.4,-0.95418,5e-05,4.77699]
[1778191201354,38.04,79725.5,0.4,-0.95414,5e-05,4.77991]
[1778191201303,38.05,79714.21,0.4,-0.95471,5e-05,4.73181]
[1778191202055,38.05,79717.59,0.4,-0.95453,5e-05,4.747]
[1778191203062,38.05,79711.95,0.4,-0.95481,5e-05,4.72338]
[1778191203995,38.05,79711.95,0.4,-0.95481,5e-05,4.72338]
[1778191204351,38.05,79711.95,0.4,-0.95481,5e-05,4.72338]
[1778191204301,38.05,79703.89,0.4,-0.9552,5e-05,4.68954]
[1778191204416,38.05,79703.89,0.4,-0.9552,5e-05,4.68954]
[1778191204497,38.05,79703.89,0.4,-0.9552,5e-05,4.68954]
[1778191204751,38.05,79703.89,0.4,-0.9552,5e-05,4.68954]
[1778191205075,38.05,79703.89,0.4,-0.9552,5e-05,4.68954]
[1778191205139,38.05,79690.76,0.4,-0.95585,5e-05,4.63438]
[1778191206144,38.05,79694.32,0.4,-0.95566,5e-05,4.65029]
[1778191206423,38.05,79694.32,0.4,-0.95566,5e-05,4.65029]
[1778191207151,38.08,79701.1,0.4,-0.95523,5e-05,4.68687]
[1778191210175,38.08,79709.67,0.4,-0.95478,5e-05,4.72567]
[1778191211182,38.08,79698.02,0.4,-0.95535,5e-05,4.6765]
[1778191211787,38.08,79698.02,0.4,-0.95535,5e-05,4.6765]
[1778191212188,38.09,79688.16,0.4,-0.95583,5e-05,4.63533]
[1778191213359,38.09,79687.89,0.4,-0.95584,5e-05,4.63498]
[1778191214202,38.11,79691.73,0.4,-0.95556,5e-05,4.65906]
[1778191215041,38.11,79691.73,0.4,-0.95556,5e-05,4.65906]
[1778191215209,38.11,79696.02,0.4,-0.95533,5e-05,4.67808]
[1778191217346,38.11,79697.18,0.4,-0.95527,5e-05,4.68377]
[1778191217223,38.12,79701.32,0.4,-0.95505,5e-05,4.70215]
[1778191217447,38.12,79701.32,0.4,-0.95505,5e-05,4.70215]
[1778191217820,38.12,79701.32,0.4,-0.95505,5e-05,4.70215]
[1778191217838,38.12,79701.32,0.4,-0.95505,5e-05,4.70215]
[1778191218230,38.12,79712.5,0.4,-0.95448,5e-05,4.75079]
[1778191219237,38.12,79715.66,0.4,-0.95431,5e-05,4.76507]
[1778191220244,38.12,79717.91,0.4,-0.95419,5e-05,4.77536]
[1778191222258,38.12,79709.9,0.4,-0.95458,5e-05,4.742]
[1778191224272,38.13,79710.44,0.4,-0.95454,5e-05,4.74548]
[1778191228300,38.13,79707.88,0.4,-0.95464,5e-05,4.73689]
[1778191230314,38.14,79710.25,0.4,-0.95451,5e-05,4.74827]
[1778191231322,38.14,79711.51,0.4,-0.95448,5e-05,4.74976]
[1778191234342,38.14,79708.94,0.4,-0.95459,5e-05,4.74048]
[1778191235349,38.15,79707.57,0.4,-0.95465,5e-05,4.73519]
[1778191236223,38.15,79707.57,0.4,-0.95465,5e-05,4.73519]
[1778191236356,38.15,79705.7,0.4,-0.95474,5e-05,4.72777]
[1778191237363,38.15,79703.81,0.4,-0.95482,5e-05,4.72028]
[1778191238370,38.15,79702.23,0.4,-0.9549,5e-05,4.71414]
[1778191238818,38.15,79702.23,0.4,-0.9549,5e-05,4.71414]
[1778191238839,38.15,79702.23,0.4,-0.9549,5e-05,4.71414]
[1778191239377,38.15,79699.46,0.4,-0.95503,5e-05,4.70293]
[1778191239407,38.15,79699.46,0.4,-0.95503,5e-05,4.70293]
[1778191239748,38.15,79699.46,0.4,-0.95503,5e-05,4.70293]
[1778191240343,38.15,79699.46,0.4,-0.95503,5e-05,4.70293]
[1778191240384,38.15,79699.26,0.4,-0.95503,5e-05,4.70271]
[1778191240413,38.15,79699.26,0.4,-0.95503,5e-05,4.70271]
[1778191240576,38.15,79699.26,0.4,-0.95503,5e-05,4.70271]
[1778191240785,38.15,79699.26,0.4,-0.95503,5e-05,4.70271]
[1778191241391,38.16,79700.43,0.4,-0.95496,5e-05,4.70836]
[1778191241430,38.16,79700.43,0.4,-0.95496,5e-05,4.70836]
[1778191241849,38.16,79700.43,0.4,-0.95496,5e-05,4.70836]
[1778191242137,38.16,79700.43,0.4,-0.95496,5e-05,4.70836]
[1778191242398,38.16,79691.79,0.4,-0.95539,5e-05,4.67219]
[1778191242938,38.16,79691.79,0.4,-0.95539,5e-05,4.67219]
[1778191243409,38.16,79689.19,0.4,-0.95551,5e-05,4.66179]
[1778191244467,38.16,79689.19,0.4,-0.95551,5e-05,4.66179]
[1778191244483,38.16,79689.19,0.4,-0.95551,5e-05,4.66179]
[1778191244710,38.16,79683.55,0.4,-0.95577,5e-05,4.63929]
[1778191245422,38.17,79679.08,0.4,-0.95598,5e-05,4.62115]
[1778191246581,38.17,79679.08,0.4,-0.95598,5e-05,4.62115]
[1778191246846,38.17,79679.08,0.4,-0.95598,5e-05,4.62115]
[1778191246994,38.17,79679.08,0.4,-0.95598,5e-05,4.62115]
[1778191247402,38.17,79679.08,0.4,-0.95598,5e-05,4.62115]
[1778191247037,38.17,79675.45,0.4,-0.95615,5e-05,4.60663]
[1778191249454,38.18,79672.98,0.4,-0.95624,5e-05,4.59863]
[1778191250461,38.18,79670.75,0.4,-0.95634,5e-05,4.59008]
[1778191252135,38.18,79670.75,0.4,-0.95634,5e-05,4.59008]
[1778191258408,38.19,79671.26,0.4,-0.95626,5e-05,4.59719]
[1778191258497,38.19,79672.03,0.4,-0.95621,5e-05,4.60124]
[1778191259221,38.19,79672.03,0.4,-0.95621,5e-05,4.60124]
[1778191259321,38.2,79674.29,0.4,-0.95609,5e-05,4.61156]
[1778191260525,38.2,79672.98,0.4,-0.95616,5e-05,4.60604]
[1778191260636,38.2,79672.98,0.4,-0.95616,5e-05,4.60604]
[1778191261240,38.2,79672.98,0.4,-0.95616,5e-05,4.60604]
[1778191261342,38.2,79673.14,0.4,-0.95613,5e-05,4.6083]
[1778191262546,38.2,79675.62,0.4,-0.95599,5e-05,4.62033]
[1778191263553,38.21,79677.11,0.4,-0.95591,5e-05,4.62738]
[1778191264561,38.21,79675.62,0.4,-0.95597,5e-05,4.62186]
[1778191265970,38.21,79682.72,0.4,-0.95561,5e-05,4.65263]
[1778191266574,38.21,79684.57,0.4,-0.95551,5e-05,4.66119]
[1778191268589,38.22,79687.39,0.4,-0.95536,5e-05,4.67457]
[1778191269596,38.22,79689.82,0.4,-0.95523,5e-05,4.68559]
[1778191274631,38.23,79690.93,0.4,-0.95513,5e-05,4.69366]
[1778191278751,38.23,79691.27,0.4,-0.95509,5e-05,4.6971]
[1778191279119,38.23,79691.27,0.4,-0.95509,5e-05,4.6971]
[1778191279230,38.23,79691.27,0.4,-0.95509,5e-05,4.6971]
[1778191279305,38.24,79691.05,0.4,-0.95509,5e-05,4.69682]
[1778191279667,38.24,79695.86,0.4,-0.95485,5e-05,4.71799]
[1778191280674,38.24,79699.37,0.4,-0.95466,5e-05,4.73361]
[1778191282346,38.24,79699.37,0.4,-0.95466,5e-05,4.73361]
[1778191282417,38.24,79700.73,0.4,-0.95459,5e-05,4.74003]
[1778191282834,38.24,79700.73,0.4,-0.95459,5e-05,4.74003]
[1778191282854,38.24,79713.68,0.4,-0.95393,5e-05,4.79627]
[1778191283695,38.24,79716.05,0.4,-0.9538,5e-05,4.80699]
[1778191284702,38.25,79718.18,0.4,-0.95368,5e-05,4.81667]
[1778191286716,38.25,79721.78,0.4,-0.95349,5e-05,4.83318]
[1778191287723,38.25,79723.88,0.4,-0.95338,5e-05,4.84272]
[1778191288730,38.25,79725.38,0.4,-0.95329,5e-05,4.84965]
[1778191291176,38.25,79725.32,0.4,-0.95329,5e-05,4.84979]
[1778191291227,38.25,79726.43,0.4,-0.95327,5e-05,4.85044]
[1778191291751,38.25,79731.35,0.4,-0.95301,5e-05,4.87224]
[1778191292758,38.25,79738.98,0.4,-0.95261,5e-05,4.90592]
[1778191293750,38.25,79738.98,0.4,-0.95261,5e-05,4.90592]
[1778191293938,38.25,79738.98,0.4,-0.95261,5e-05,4.90592]
[1778191294037,38.26,79740.48,0.4,-0.95253,5e-05,4.9128]
[1778191294772,38.26,79744.72,0.4,-0.95231,5e-05,4.9317]
[1778191295779,38.26,79748.14,0.4,-0.95212,5e-05,4.947]
[1778191298810,38.26,79746.99,0.4,-0.95218,5e-05,4.94243]
[1778191298928,38.26,79746.99,0.4,-0.95218,5e-05,4.94243]
[1778191299381,38.26,79746.99,0.4,-0.95218,5e-05,4.94243]
[1778191299488,38.26,79746.99,0.4,-0.95218,5e-05,4.94243]
[1778191299480,38.26,79748.07,0.4,-0.95212,5e-05,4.94767]
[1778191299578,38.26,79748.07,0.4,-0.95212,5e-05,4.94767]
[1778191299791,38.26,79748.07,0.4,-0.95212,5e-05,4.94767]
[1778191299807,38.26,79751.93,0.4,-0.95191,5e-05,4.96467]
[1778191302085,38.26,79751.54,0.4,-0.95193,5e-05,4.96316]
[1778191302252,38.26,79751.54,0.4,-0.95193,5e-05,4.96316]
[1778191302315,38.26,79752.92,0.4,-0.95186,5e-05,4.96946]
[1778191302655,38.26,79752.92,0.4,-0.95186,5e-05,4.96946]
[1778191302840,38.26,79752.92,0.4,-0.95186,5e-05,4.96946]
[1778191303220,38.26,79752.92,0.4,-0.95186,5e-05,4.96946]
[1778191303287,38.26,79745.87,0.4,-0.95222,5e-05,4.93862]
[1778191304842,38.26,79743.83,0.4,-0.95232,5e-05,4.93015]
[1778191309877,38.27,79742.99,0.4,-0.95235,5e-05,4.92774]
[1778191314912,38.27,79741.55,0.4,-0.95241,5e-05,4.92269]
[1778191316521,38.27,79741.35,0.4,-0.95242,5e-05,4.92207]
[1778191317035,38.27,79730.7,0.4,-0.95297,5e-05,4.87577]
[1778191317556,38.27,79730.7,0.4,-0.95297,5e-05,4.87577]
[1778191317933,38.27,79728.18,0.4,-0.9531,5e-05,4.86512]
[1778191318834,38.27,79728.18,0.4,-0.9531,5e-05,4.86512]
[1778191318846,38.27,79728.18,0.4,-0.9531,5e-05,4.86512]
[1778191318940,38.27,79726.13,0.4,-0.9532,5e-05,4.85656]
[1778191319713,38.27,79726.13,0.4,-0.9532,5e-05,4.85656]
[1778191319848,38.27,79726.13,0.4,-0.9532,5e-05,4.85656]
[1778191320032,38.27,79726.13,0.4,-0.9532,5e-05,4.85656]
[1778191320133,38.27,79726.67,0.4,-0.95317,5e-05,4.85926]
[1778191321418,38.27,79726.67,0.4,-0.95317,5e-05,4.85926]
[1778191321461,38.27,79726.74,0.4,-0.95316,5e-05,4.85992]
[1778191321594,38.27,79726.74,0.4,-0.95316,5e-05,4.85992]
[1778191322164,38.27,79726.74,0.4,-0.95316,5e-05,4.85992]
[1778191322275,38.27,79726.74,0.4,-0.95316,5e-05,4.85992]
[1778191322508,38.27,79726.74,0.4,-0.95316,5e-05,4.85992]
[1778191322372,38.28,79724.15,0.4,-0.95329,5e-05,4.84902]
[1778191323184,38.28,79724.15,0.4,-0.95329,5e-05,4.84902]
[1778191323265,38.28,79722.15,0.4,-0.95338,5e-05,4.84071]
[1778191323527,38.28,79722.15,0.4,-0.95338,5e-05,4.84071]
[1778191323557,38.28,79722.15,0.4,-0.95338,5e-05,4.84071]
[1778191323614,38.28,79722.15,0.4,-0.95338,5e-05,4.84071]
[1778191324185,38.28,79722.15,0.4,-0.95338,5e-05,4.84071]
[1778191324295,38.28,79722.15,0.4,-0.95338,5e-05,4.84071]
[1778191324571,38.28,79722.02,0.4,-0.95339,5e-05,4.84053]
[1778191324982,38.28,79721.53,0.4,-0.95341,5e-05,4.83879]
[1778191327446,38.28,79721.25,0.4,-0.95342,5e-05,4.83796]
[1778191327480,38.28,79721.25,0.4,-0.95342,5e-05,4.83796]
[1778191327527,38.28,79720.57,0.4,-0.95344,5e-05,4.83577]
[1778191327622,38.28,79720.57,0.4,-0.95344,5e-05,4.83577]
[1778191327807,38.28,79720.57,0.4,-0.95344,5e-05,4.83577]
[1778191327987,38.28,79720.57,0.4,-0.95344,5e-05,4.83577]
[1778191328013,38.28,79717.36,0.4,-0.95361,5e-05,4.82188]
[1778191328666,38.28,79717.36,0.4,-0.95361,5e-05,4.82188]
[1778191329011,38.28,79714.18,0.4,-0.95376,5e-05,4.80854]
[1778191331623,38.29,79714.77,0.4,-0.95372,5e-05,4.81195]
[1778191331892,38.29,79714.77,0.4,-0.95372,5e-05,4.81195]
[1778191331922,38.29,79714.77,0.4,-0.95372,5e-05,4.81195]
[1778191333588,38.29,79714.77,0.4,-0.95372,5e-05,4.81238]
[1778191334306,38.29,79714.77,0.4,-0.95372,5e-05,4.81238]
[1778191334352,38.29,79714.77,0.4,-0.95372,5e-05,4.81238]
[1778191334453,38.29,79713.96,0.4,-0.95375,5e-05,4.80974]
[1778191336006,38.29,79713.92,0.4,-0.95375,5e-05,4.81001]
[1778191336343,38.29,79713.92,0.4,-0.95375,5e-05,4.81001]
[1778191336370,38.29,79709.14,0.4,-0.95398,5e-05,4.78984]
[1778191336721,38.29,79709.14,0.4,-0.95398,5e-05,4.78984]
[1778191336886,38.29,79709.14,0.4,-0.95398,5e-05,4.78984]
[1778191337273,38.29,79709.14,0.4,-0.95398,5e-05,4.78984]
[1778191337373,38.29,79697.92,0.4,-0.95455,5e-05,4.74215]
[1778191337565,38.29,79697.92,0.4,-0.95455,5e-05,4.74215]
[1778191337718,38.29,79697.92,0.4,-0.95455,5e-05,4.74215]
[1778191337895,38.29,79697.92,0.4,-0.95455,5e-05,4.74215]
[1778191338127,38.29,79697.92,0.4,-0.95455,5e-05,4.74215]
[1778191338241,38.29,79697.92,0.4,-0.95455,5e-05,4.74215]
[1778191338342,38.29,79696.66,0.4,-0.9546,5e-05,4.73732]
[1778191338602,38.29,79696.66,0.4,-0.9546,5e-05,4.73732]
[1778191338711,38.29,79696.66,0.4,-0.9546,5e-05,4.73732]
[1778191338992,38.29,79696.66,0.4,-0.9546,5e-05,4.73732]
[1778191339183,38.29,79696.66,0.4,-0.9546,5e-05,4.73732]
[1778191339419,38.29,79696.66,0.4,-0.9546,5e-05,4.73732]
[1778191339487,38.29,79696.66,0.4,-0.9546,5e-05,4.73732]
[1778191339457,38.3,79692.42,0.4,-0.95481,5e-05,4.71977]
[1778191339743,38.3,79692.42,0.4,-0.95481,5e-05,4.71977]
[1778191339910,38.3,79692.42,0.4,-0.95481,5e-05,4.71977]
[1778191340118,38.3,79692.42,0.4,-0.95481,5e-05,4.71977]
[1778191340209,38.3,79691.89,0.4,-0.95483,5e-05,4.71809]
[1778191343440,38.3,79692.19,0.4,-0.9548,5e-05,4.72055]
[1778191343541,38.3,79688.44,0.4,-0.95497,5e-05,4.70577]
[1778191343992,38.3,79688.44,0.4,-0.95497,5e-05,4.70577]
[1778191344022,38.3,79688.44,0.4,-0.95497,5e-05,4.70577]
[1778191345129,38.31,79693.08,0.4,-0.95473,5e-05,4.72616]
[1778191345741,38.31,79693.08,0.4,-0.95473,5e-05,4.72616]
[1778191345800,38.31,79693.08,0.4,-0.95473,5e-05,4.72616]
[1778191346055,38.31,79693.08,0.4,-0.95473,5e-05,4.72616]
[1778191346489,38.31,79694.97,0.4,-0.95463,5e-05,4.73481]
[1778191347172,38.31,79694.97,0.4,-0.95463,5e-05,4.73481]
[1778191347367,38.31,79694.97,0.4,-0.95463,5e-05,4.73481]
[1778191349157,38.31,79691.32,0.4,-0.95479,5e-05,4.72093]
[1778191350164,38.31,79689.67,0.4,-0.95487,5e-05,4.71449]
[1778191353827,38.32,79688.65,0.4,-0.95494,5e-05,4.70745]
[1778191353890,38.32,79688.65,0.4,-0.95494,5e-05,4.70745]
[1778191353899,38.32,79688.65,0.4,-0.95493,5e-05,4.70806]
[1778191358506,38.33,79689.78,0.4,-0.95485,5e-05,4.71471]
[1778191358221,38.33,79686.24,0.4,-0.95502,5e-05,4.70025]
[1778191358702,38.33,79686.24,0.4,-0.95502,5e-05,4.70025]
[1778191359018,38.33,79686.24,0.4,-0.95502,5e-05,4.70025]
[1778191359074,38.33,79686.24,0.4,-0.95502,5e-05,4.70025]
[1778191359433,38.33,79686.24,0.4,-0.95502,5e-05,4.70025]
[1778191359534,38.33,79679.6,0.4,-0.95535,5e-05,4.67271]
[1778191359627,38.33,79679.6,0.4,-0.95535,5e-05,4.67271]
[1778191359999,38.33,79679.6,0.4,-0.95535,5e-05,4.67271]
[1778191360402,38.33,79679.6,0.4,-0.95535,5e-05,4.67271]
[1778191360415,38.33,79677.34,0.4,-0.95545,5e-05,4.66381]
[1778191360597,38.33,79677.34,0.4,-0.95545,5e-05,4.66381]
[1778191360719,38.33,79677.34,0.4,-0.95545,5e-05,4.66381]
[1778191361242,38.33,79674.93,0.4,-0.95556,5e-05,4.65431]
[1778191362249,38.34,79678.26,0.4,-0.95539,5e-05,4.66909]
[1778191364060,38.34,79679.42,0.4,-0.95532,5e-05,4.67467]
[1778191367285,38.34,79684.0,0.4,-0.95506,5e-05,4.69674]
[1778191368292,38.35,79677.98,0.4,-0.95535,5e-05,4.67184]
[1778191369436,38.35,79674.9,0.4,-0.9555,5e-05,4.65948]
[1778191369865,38.35,79674.9,0.4,-0.9555,5e-05,4.65948]
[1778191370306,38.35,79668.92,0.4,-0.95579,5e-05,4.63494]
[1778191371313,38.35,79662.26,0.4,-0.9561,5e-05,4.60768]
[1778191374335,38.36,79660.08,0.4,-0.95618,5e-05,4.60084]
[1778191376349,38.36,79661.97,0.4,-0.95607,5e-05,4.61029]
[1778191378172,38.36,79661.97,0.4,-0.95607,5e-05,4.61029]
[1778191378326,38.36,79661.97,0.4,-0.95607,5e-05,4.61029]
[1778191378364,38.37,79660.1,0.4,-0.95615,5e-05,4.60395]
[1778191380610,38.37,79660.7,0.4,-0.9561,5e-05,4.60798]
[1778191381384,38.37,79653.98,0.4,-0.95642,5e-05,4.58061]
[1778191382010,38.37,79653.98,0.4,-0.95642,5e-05,4.58061]
[1778191382326,38.37,79653.98,0.4,-0.95642,5e-05,4.58061]
[1778191382507,38.37,79653.98,0.4,-0.95642,5e-05,4.58061]
[1778191382559,38.38,79649.61,0.4,-0.95662,5e-05,4.56314]
[1778191383441,38.38,79649.61,0.4,-0.95662,5e-05,4.56314]
[1778191383460,38.38,79637.3,0.4,-0.9572,5e-05,4.51284]
[1778191383906,38.38,79637.3,0.4,-0.9572,5e-05,4.51284]
[1778191384405,38.38,79635.29,0.4,-0.95729,5e-05,4.50535]
[1778191385235,38.38,79635.29,0.4,-0.95729,5e-05,4.50535]
[1778191385585,38.39,79641.53,0.4,-0.95697,5e-05,4.53295]
[1778191386419,38.39,79643.47,0.4,-0.95688,5e-05,4.541]
[1778191387426,38.39,79654.92,0.4,-0.95631,5e-05,4.58954]
[1778191387685,38.39,79654.92,0.4,-0.95631,5e-05,4.58954]
[1778191387909,38.39,79654.92,0.4,-0.95631,5e-05,4.58954]
[1778191388433,38.39,79658.69,0.4,-0.95612,5e-05,4.60615]
[1778191388692,38.39,79658.69,0.4,-0.95612,5e-05,4.60615]
[1778191388697,38.39,79658.69,0.4,-0.95612,5e-05,4.60615]
[1778191389440,38.39,79660.6,0.4,-0.95602,5e-05,4.61492]
[1778191390531,38.39,79660.6,0.4,-0.95602,5e-05,4.61492]
[1778191390591,38.39,79667.28,0.4,-0.95568,5e-05,4.64371]
[1778191390711,38.39,79667.28,0.4,-0.95568,5e-05,4.64371]
[1778191391454,38.4,79671.93,0.4,-0.95544,5e-05,4.66403]
[1778191392093,38.4,79671.93,0.4,-0.95544,5e-05,4.66403]
[1778191392149,38.4,79671.93,0.4,-0.95544,5e-05,4.66403]
[1778191392461,38.4,79682.33,0.4,-0.95492,5e-05,4.70875]
[1778191393202,38.4,79682.33,0.4,-0.95492,5e-05,4.70875]
[1778191393468,38.4,79686.18,0.4,-0.95472,5e-05,4.72576]
[1778191394298,38.4,79686.18,0.4,-0.95472,5e-05,4.72576]
[1778191394360,38.4,79686.18,0.4,-0.95472,5e-05,4.72576]
[1778191394475,38.4,79691.06,0.4,-0.95447,5e-05,4.74713]
[1778191394722,38.4,79691.06,0.4,-0.95447,5e-05,4.74713]
[1778191394755,38.4,79691.06,0.4,-0.95447,5e-05,4.74713]
[1778191395482,38.4,79697.04,0.4,-0.95416,5e-05,4.77325]
[1778191397496,38.41,79693.81,0.4,-0.95431,5e-05,4.76038]
[1778191398503,38.41,79696.28,0.4,-0.95418,5e-05,4.77141]
[1778191399510,38.41,79699.04,0.4,-0.95404,5e-05,4.78372]
[1778191402531,38.41,79696.4,0.4,-0.95415,5e-05,4.77373]
[1778191403541,38.41,79694.6,0.4,-0.95424,5e-05,4.76646]
[1778191407569,38.42,79698.63,0.4,-0.95401,5e-05,4.78556]
[1778191412604,38.43,79697.42,0.4,-0.95408,5e-05,4.77844]
[1778191417639,38.43,79696.25,0.4,-0.95412,5e-05,4.77561]
[1778191418816,38.43,79696.25,0.4,-0.95412,5e-05,4.77561]
[1778191418855,38.43,79696.25,0.4,-0.95412,5e-05,4.77561]
[1778191419370,38.43,79696.25,0.4,-0.95412,5e-05,4.77561]
[1778191419501,38.43,79696.25,0.4,-0.95412,5e-05,4.77561]
[1778191419563,38.43,79695.89,0.4,-0.95413,5e-05,4.77451]
[1778191420660,38.44,79693.51,0.4,-0.95424,5e-05,4.76519]
[1778191422281,38.44,79693.51,0.4,-0.95424,5e-05,4.76519]
[1778191422326,38.44,79691.94,0.4,-0.95431,5e-05,4.75893]
[1778191422672,38.44,79691.94,0.4,-0.95431,5e-05,4.75893]
[1778191422721,38.44,79691.94,0.4,-0.95431,5e-05,4.75893]
[1778191422772,38.44,79693.24,0.4,-0.95424,5e-05,4.76495]
[1778191425674,38.44,79693.9,0.4,-0.9542,5e-05,4.76868]
[1778191425799,38.44,79693.9,0.4,-0.9542,5e-05,4.76868]
[1778191425875,38.44,79692.88,0.4,-0.95424,5e-05,4.76477]
[1778191427467,38.44,79692.88,0.4,-0.95424,5e-05,4.76477]
[1778191427524,38.44,79692.88,0.4,-0.95424,5e-05,4.76477]
[1778191427850,38.44,79694.07,0.4,-0.95417,5e-05,4.77077]
[1778191427883,38.44,79695.44,0.4,-0.9541,5e-05,4.77664]
[1778191428716,38.45,79702.36,0.4,-0.95375,5e-05,4.80678]
[1778191429723,38.45,79704.84,0.4,-0.95362,5e-05,4.81784]
[1778191431290,38.45,79704.84,0.4,-0.95362,5e-05,4.81784]
[1778191431327,38.45,79704.84,0.4,-0.95362,5e-05,4.81784]
[1778191431389,38.45,79704.47,0.4,-0.95363,5e-05,4.81662]
[1778191433751,38.45,79705.87,0.4,-0.95355,5e-05,4.82378]
[1778191434779,38.45,79705.87,0.4,-0.95355,5e-05,4.82378]
[1778191434902,38.45,79707.64,0.4,-0.95345,5e-05,4.83178]
[1778191436315,38.45,79707.64,0.4,-0.95345,5e-05,4.83178]
[1778191436416,38.45,79695.72,0.4,-0.95405,5e-05,4.78088]
[1778191437096,38.45,79695.72,0.4,-0.95405,5e-05,4.78088]
[1778191437656,38.45,79695.72,0.4,-0.95405,5e-05,4.78088]
[1778191437183,38.45,79696.03,0.4,-0.95403,5e-05,4.78265]
[1778191437850,38.45,79696.03,0.4,-0.95403,5e-05,4.78265]
[1778191437908,38.45,79696.03,0.4,-0.95403,5e-05,4.78265]
[1778191438007,38.46,79690.64,0.4,-0.9543,5e-05,4.76001]
[1778191438787,38.46,79687.67,0.4,-0.95444,5e-05,4.7478]
[1778191439800,38.46,79685.91,0.4,-0.95453,5e-05,4.74079]
[1778191440802,38.46,79688.28,0.4,-0.9544,5e-05,4.75139]
[1778191441759,38.46,79688.28,0.4,-0.9544,5e-05,4.75139]
[1778191442323,38.46,79688.28,0.4,-0.9544,5e-05,4.75139]
[1778191442425,38.46,79697.99,0.4,-0.95391,5e-05,4.79342]
[1778191442816,38.46,79694.14,0.4,-0.9541,5e-05,4.77732]
[1778191443823,38.46,79692.57,0.4,-0.95417,5e-05,4.77103]
[1778191444830,38.46,79690.11,0.4,-0.95429,5e-05,4.76096]
[1778191448960,38.47,79689.92,0.4,-0.95428,5e-05,4.76151]
[1778191449393,38.47,79689.92,0.4,-0.95428,5e-05,4.76151]
[1778191449516,38.47,79689.92,0.4,-0.95428,5e-05,4.76151]
[1778191449557,38.47,79695.57,0.4,-0.95399,5e-05,4.78614]
[1778191450448,38.47,79695.57,0.4,-0.95399,5e-05,4.78614]
[1778191450595,38.47,79695.57,0.4,-0.95399,5e-05,4.78614]
[1778191450688,38.47,79697.7,0.4,-0.95387,5e-05,4.79608]
[1778191450869,38.47,79697.7,0.4,-0.95387,5e-05,4.79608]
[1778191450980,38.47,79697.7,0.4,-0.95387,5e-05,4.79608]
[1778191451189,38.47,79697.7,0.4,-0.95387,5e-05,4.79608]
[1778191451290,38.47,79699.62,0.4,-0.95378,5e-05,4.80433]
[1778191452465,38.47,79699.62,0.4,-0.95378,5e-05,4.80433]
[1778191452478,38.47,79699.39,0.4,-0.95378,5e-05,4.80372]
[1778191452783,38.47,79699.39,0.4,-0.95378,5e-05,4.80372]
[1778191455147,38.48,79701.12,0.4,-0.95368,5e-05,4.81232]
[1778191456452,38.48,79701.12,0.4,-0.95368,5e-05,4.81232]
[1778191456651,38.48,79701.12,0.4,-0.95368,5e-05,4.81232]
[1778191456696,38.48,79701.12,0.4,-0.95368,5e-05,4.81232]
[1778191456460,38.48,79705.85,0.4,-0.95344,5e-05,4.83306]
[1778191456963,38.48,79705.85,0.4,-0.95344,5e-05,4.83306]
[1778191457017,38.48,79705.85,0.4,-0.95344,5e-05,4.83306]
[1778191457461,38.48,79705.85,0.4,-0.95344,5e-05,4.83306]
[1778191457519,38.48,79708.05,0.4,-0.95332,5e-05,4.8429]
[1778191457923,38.48,79705.38,0.4,-0.95345,5e-05,4.83171]
[1778191459121,38.48,79703.27,0.4,-0.95356,5e-05,4.82296]
[1778191464372,38.48,79702.87,0.4,-0.95356,5e-05,4.82269]
[1778191464425,38.48,79702.87,0.4,-0.95356,5e-05,4.82269]
[1778191464526,38.48,79702.44,0.4,-0.95358,5e-05,4.8212]
[1778191468151,38.49,79703.42,0.4,-0.95351,5e-05,4.82652]
[1778191468286,38.49,79703.42,0.4,-0.95351,5e-05,4.82652]
[1778191468451,38.49,79703.42,0.4,-0.95351,5e-05,4.82652]
[1778191468594,38.49,79703.42,0.4,-0.95351,5e-05,4.82652]
[1778191468661,38.49,79703.57,0.4,-0.9535,5e-05,4.82753]
[1778191475602,38.49,79703.17,0.4,-0.95354,5e-05,4.8227]
[1778191475728,38.5,79704.01,0.4,-0.95348,5e-05,4.82784]
[1778191475763,38.5,79704.01,0.4,-0.95348,5e-05,4.82784]
[1778191476049,38.5,79705.55,0.4,-0.9534,5e-05,4.83448]
[1778191477706,38.5,79705.55,0.4,-0.9534,5e-05,4.83448]
[1778191477720,38.5,79700.77,0.4,-0.95364,5e-05,4.81427]
[1778191477960,38.5,79700.77,0.4,-0.95364,5e-05,4.81427]
[1778191478063,38.5,79687.82,0.4,-0.95429,5e-05,4.75919]
[1778191479070,38.5,79686.95,0.4,-0.95433,5e-05,4.75597]
[1778191480404,38.5,79686.95,0.4,-0.95433,5e-05,4.75597]
[1778191480431,38.5,79686.95,0.4,-0.95433,5e-05,4.75597]
[1778191480499,38.5,79686.86,0.4,-0.95433,5e-05,4.75608]
[1778191482138,38.5,79687.37,0.4,-0.9543,5e-05,4.75876]
[1778191482615,38.5,79698.95,0.4,-0.95371,5e-05,4.80884]
[1778191483098,38.51,79702.32,0.4,-0.95353,5e-05,4.82375]
[1778191484287,38.51,79702.32,0.4,-0.95353,5e-05,4.82375]
[1778191484341,38.51,79702.69,0.4,-0.95351,5e-05,4.82573]
[1778191485112,38.51,79693.52,0.4,-0.95398,5e-05,4.7861]
[1778191486119,38.51,79689.96,0.4,-0.95416,5e-05,4.77068]
[1778191489511,38.51,79691.02,0.4,-0.95409,5e-05,4.77618]
[1778191489612,38.51,79696.37,0.4,-0.95382,5e-05,4.79958]
[1778191492903,38.51,79695.34,0.4,-0.95385,5e-05,4.79651]
[1778191493168,38.51,79700.36,0.4,-0.95359,5e-05,4.81851]
[1778191494175,38.52,79702.1,0.4,-0.9535,5e-05,4.82641]
[1778191495182,38.52,79699.9,0.4,-0.95361,5e-05,4.81735]
[1778191496189,38.52,79694.78,0.4,-0.95386,5e-05,4.79579]
[1778191497196,38.52,79692.1,0.4,-0.95399,5e-05,4.78476]
[1778191498781,38.52,79692.21,0.4,-0.95398,5e-05,4.7857]
[1778191498806,38.52,79692.21,0.4,-0.95398,5e-05,4.7857]
[1778191498883,38.52,79692.21,0.4,-0.95397,5e-05,4.78618]
[1778191500747,38.52,79692.21,0.4,-0.95397,5e-05,4.78618]
[1778191500218,38.52,79687.46,0.4,-0.95421,5e-05,4.76634]
[1778191501535,38.52,79687.46,0.4,-0.95421,5e-05,4.76634]
[1778191501556,38.52,79678.91,0.4,-0.95463,5e-05,4.73043]
[1778191502231,38.53,79672.41,0.4,-0.95495,5e-05,4.70343]
[1778191503239,38.53,79675.19,0.4,-0.9548,5e-05,4.71581]
[1778191504246,38.53,79677.1,0.4,-0.9547,5e-05,4.7245]
[1778191505253,38.53,79675.01,0.4,-0.9548,5e-05,4.7162]
[1778191506260,38.53,79670.94,0.4,-0.95499,5e-05,4.69955]
[1778191507267,38.53,79667.68,0.4,-0.95515,5e-05,4.68638]
[1778191508582,38.53,79667.68,0.4,-0.95515,5e-05,4.68638]
[1778191508585,38.53,79659.13,0.4,-0.95557,5e-05,4.65035]
[1778191509282,38.54,79655.19,0.4,-0.95575,5e-05,4.63451]
[1778191512711,38.54,79655.5,0.4,-0.95574,5e-05,4.63593]
[1778191512317,38.54,79662.4,0.4,-0.9554,5e-05,4.66496]
[1778191513311,38.54,79652.91,0.4,-0.95586,5e-05,4.62513]
[1778191514576,38.54,79652.91,0.4,-0.95586,5e-05,4.62513]
[1778191514617,38.54,79649.9,0.4,-0.95601,5e-05,4.6126]
[1778191515325,38.54,79652.97,0.4,-0.95586,5e-05,4.62552]
[1778191516204,38.54,79652.97,0.4,-0.95586,5e-05,4.62552]
[1778191516336,38.54,79654.22,0.4,-0.9558,5e-05,4.63081]
[1778191517343,38.54,79648.37,0.4,-0.95608,5e-05,4.60639]
[1778191517858,38.54,79648.37,0.4,-0.95608,5e-05,4.60639]
[1778191518350,38.54,79650.77,0.4,-0.95596,5e-05,4.6165]
[1778191520322,38.54,79651.16,0.4,-0.95594,5e-05,4.61819]
[1778191520453,38.54,79651.16,0.4,-0.95594,5e-05,4.61819]
[1778191520503,38.54,79643.21,0.4,-0.95633,5e-05,4.58508]
[1778191521372,38.54,79640.6,0.4,-0.95646,5e-05,4.57433]
[1778191524590,38.54,79640.95,0.4,-0.95644,5e-05,4.57602]
[1778191524701,38.54,79640.95,0.4,-0.95644,5e-05,4.57602]
[1778191524755,38.54,79635.82,0.4,-0.95668,5e-05,4.55484]
[1778191525401,38.54,79625.32,0.4,-0.95718,5e-05,4.5116]
[1778191525820,38.54,79625.32,0.4,-0.95718,5e-05,4.5116]
[1778191526408,38.54,79621.78,0.4,-0.95735,5e-05,4.49725]
[1778191526957,38.54,79621.78,0.4,-0.95735,5e-05,4.49725]
[1778191527415,38.54,79620.34,0.4,-0.95742,5e-05,4.49157]
[1778191527953,38.54,79620.34,0.4,-0.95742,5e-05,4.49157]
[1778191528202,38.54,79620.34,0.4,-0.95742,5e-05,4.49157]
[1778191528671,38.54,79620.34,0.4,-0.95742,5e-05,4.49157]
[1778191528734,38.54,79610.02,0.4,-0.9579,5e-05,4.44957]
[1778191528837,38.54,79610.02,0.4,-0.9579,5e-05,4.44957]
[1778191528970,38.54,79610.02,0.4,-0.9579,5e-05,4.44957]
[1778191529005,38.54,79610.02,0.4,-0.9579,5e-05,4.44957]
[1778191529015,38.54,79610.02,0.4,-0.9579,5e-05,4.44957]
[1778191529070,38.54,79610.02,0.4,-0.9579,5e-05,4.44957]
[1778191529492,38.54,79610.02,0.4,-0.9579,5e-05,4.44957]
[1778191529614,38.54,79609.79,0.4,-0.95791,5e-05,4.44894]
[1778191530442,38.55,79611.46,0.4,-0.95782,5e-05,4.45672]
[1778191531742,38.55,79611.46,0.4,-0.95782,5e-05,4.45672]
[1778191532526,38.55,79611.43,0.4,-0.95785,5e-05,4.4528]
[1778191532562,38.55,79606.72,0.4,-0.95807,5e-05,4.4336]
[1778191532949,38.55,79606.72,0.4,-0.95807,5e-05,4.4336]
[1778191533471,38.55,79603.41,0.4,-0.95822,5e-05,4.42048]
[1778191534209,38.55,79603.41,0.4,-0.95822,5e-05,4.42048]
[1778191534667,38.55,79613.1,0.4,-0.95776,5e-05,4.46033]
[1778191535487,38.55,79613.98,0.4,-0.95772,5e-05,4.46423]
[1778191536494,38.55,79608.72,0.4,-0.95796,5e-05,4.44305]
[1778191537125,38.55,79608.72,0.4,-0.95796,5e-05,4.44305]
[1778191537501,38.55,79603.13,0.4,-0.95822,5e-05,4.42063]
[1778191538511,38.55,79600.41,0.4,-0.95834,5e-05,4.40995]
[1778191539518,38.55,79602.55,0.4,-0.95824,5e-05,4.41902]
[1778191544372,38.56,79601.58,0.4,-0.95827,5e-05,4.41655]
[1778191544655,38.56,79601.58,0.4,-0.95827,5e-05,4.41655]
[1778191544669,38.56,79589.65,0.4,-0.95882,5e-05,4.36867]
[1778191545562,38.56,79578.24,0.4,-0.95934,5e-05,4.3233]
[1778191546477,38.56,79578.24,0.4,-0.95934,5e-05,4.3233]
[1778191546538,38.56,79578.24,0.4,-0.95934,5e-05,4.3233]
[1778191546592,38.56,79578.24,0.4,-0.95934,5e-05,4.3233]
[1778191546683,38.56,79578.24,0.4,-0.95934,5e-05,4.3233]
[1778191546689,38.56,79576.49,0.4,-0.95941,5e-05,4.31682]
[1778191547159,38.56,79576.49,0.4,-0.95941,5e-05,4.31682]
[1778191547576,38.56,79583.32,0.4,-0.95909,5e-05,4.34471]
[1778191548772,38.56,79583.32,0.4,-0.95909,5e-05,4.34471]
[1778191548777,38.57,79589.57,0.4,-0.9588,5e-05,4.37034]
[1778191548821,38.57,79589.57,0.4,-0.9588,5e-05,4.37034]
[1778191549590,38.57,79591.46,0.4,-0.95871,5e-05,4.37842]
[1778191550597,38.57,79595.86,0.4,-0.9585,5e-05,4.39663]
[1778191551640,38.57,79601.74,0.4,-0.95822,5e-05,4.42087]
[1778191552612,38.57,79599.26,0.4,-0.95833,5e-05,4.41119]
[1778191555633,38.57,79601.85,0.4,-0.95819,5e-05,4.42285]
[1778191556640,38.57,79599.65,0.4,-0.95829,5e-05,4.41428]
[1778191557550,38.57,79599.65,0.4,-0.95829,5e-05,4.41428]
[1778191557647,38.58,79604.03,0.4,-0.95808,5e-05,4.43246]
[1778191558270,38.58,79604.03,0.4,-0.95808,5e-05,4.43246]
[1778191558654,38.58,79601.16,0.4,-0.95821,5e-05,4.42115]
[1778191559278,38.58,79601.16,0.4,-0.95821,5e-05,4.42115]
[1778191559661,38.58,79607.53,0.4,-0.9579,5e-05,4.44808]
[1778191560668,38.58,79609.4,0.4,-0.95781,5e-05,4.45608]
[1778191561675,38.58,79603.98,0.4,-0.95805,5e-05,4.43497]
[1778191564702,38.59,79605.55,0.4,-0.95796,5e-05,4.44303]
[1778191565703,38.59,79615.37,0.4,-0.95749,5e-05,4.48349]
[1778191566711,38.59,79617.35,0.4,-0.9574,5e-05,4.49195]
[1778191567717,38.59,79617.75,0.4,-0.95737,5e-05,4.49387]
[1778191568612,38.59,79617.75,0.4,-0.95737,5e-05,4.49387]
[1778191568677,38.59,79617.75,0.4,-0.95737,5e-05,4.49387]
[1778191568724,38.59,79622.09,0.4,-0.95716,5e-05,4.51196]
[1778191569731,38.59,79623.71,0.4,-0.95708,5e-05,4.51925]
[1778191570445,38.59,79623.71,0.4,-0.95708,5e-05,4.51925]
[1778191570509,38.59,79623.71,0.4,-0.95708,5e-05,4.51925]
[1778191570738,38.6,79627.58,0.4,-0.95689,5e-05,4.5358]
[1778191571745,38.6,79631.79,0.4,-0.95668,5e-05,4.55378]
[1778191573763,38.6,79633.89,0.4,-0.95656,5e-05,4.56355]
[1778191575777,38.6,79632.43,0.4,-0.95662,5e-05,4.55852]
[1778191577793,38.61,79620.14,0.4,-0.9572,5e-05,4.50912]
[1778191578798,38.61,79618.54,0.4,-0.95727,5e-05,4.50305]
[1778191579805,38.61,79617.44,0.4,-0.95731,5e-05,4.49911]
[1778191581820,38.61,79619.13,0.4,-0.95722,5e-05,4.50724]
[1778191586855,38.62,79618.8,0.4,-0.95722,5e-05,4.50738]
[1778191588869,38.62,79620.05,0.4,-0.95715,5e-05,4.51296]
[1778191590883,38.62,79622.44,0.4,-0.95703,5e-05,4.52345]
[1778191592897,38.62,79617.64,0.4,-0.95729,5e-05,4.49968]
[1778191596929,38.62,79619.98,0.4,-0.95717,5e-05,4.5102]
[1778191598841,38.62,79619.98,0.4,-0.95717,5e-05,4.5102]
[1778191598889,38.62,79619.98,0.4,-0.95717,5e-05,4.5102]
[1778191597934,38.62,79624.05,0.4,-0.95697,5e-05,4.52716]
[1778191599449,38.62,79624.05,0.4,-0.95697,5e-05,4.52716]
[1778191599608,38.62,79624.05,0.4,-0.95697,5e-05,4.52716]
[1778191599669,38.62,79624.05,0.4,-0.95697,5e-05,4.52716]
[1778191599768,38.63,79627.32,0.4,-0.95681,5e-05,4.54083]
[1778191599953,38.63,79627.32,0.4,-0.95681,5e-05,4.54083]
[1778191600408,38.63,79627.32,0.4,-0.95681,5e-05,4.54083]
[1778191600562,38.63,79627.32,0.4,-0.95681,5e-05,4.54083]
[1778191600633,38.63,79627.32,0.4,-0.95681,5e-05,4.54083]
[1778191600875,38.63,79627.32,0.4,-0.95681,5e-05,4.54083]
[1778191600717,38.63,79632.14,0.4,-0.95658,5e-05,4.56092]
[1778191601226,38.63,79632.14,0.4,-0.95658,5e-05,4.56092]
[1778191601521,38.63,79632.14,0.4,-0.95658,5e-05,4.56092]
[1778191601569,38.63,79632.14,0.4,-0.95658,5e-05,4.56092]
[1778191601608,38.63,79634.05,0.4,-0.95649,5e-05,4.56895]
[1778191605990,38.63,79628.39,0.4,-0.95673,5e-05,4.54786]
[1778191607017,38.63,79628.39,0.4,-0.95673,5e-05,4.54786]
[1778191608008,38.63,79625.9,0.4,-0.95684,5e-05,4.53822]
[1778191609011,38.64,79623.3,0.4,-0.95697,5e-05,4.52766]
[1778191610018,38.64,79621.1,0.4,-0.95707,5e-05,4.51878]
[1778191612032,38.64,79624.8,0.4,-0.95689,5e-05,4.53439]
[1778191616060,38.64,79626.69,0.4,-0.95679,5e-05,4.54284]
[1778191617067,38.64,79628.57,0.4,-0.9567,5e-05,4.55075]
[1778191618023,38.64,79628.57,0.4,-0.9567,5e-05,4.55075]
[1778191618074,38.64,79633.65,0.4,-0.95645,5e-05,4.57191]
[1778191620088,38.64,79635.92,0.4,-0.95634,5e-05,4.58151]
[1778191621095,38.64,79634.24,0.4,-0.95642,5e-05,4.57462]
[1778191622102,38.64,79632.26,0.4,-0.95652,5e-05,4.56651]
[1778191623109,38.64,79635.43,0.4,-0.95636,5e-05,4.57976]
[1778191625297,38.64,79635.57,0.4,-0.95635,5e-05,4.58043]
[1778191627144,38.64,79632.97,0.4,-0.95647,5e-05,4.57053]
[1778191632182,38.64,79632.31,0.4,-0.95649,5e-05,4.56831]
[1778191634198,38.65,79630.28,0.4,-0.95659,5e-05,4.56011]
[1778191635325,38.65,79630.28,0.4,-0.95659,5e-05,4.56011]
[1778191636211,38.65,79633.98,0.4,-0.95641,5e-05,4.57566]
[1778191640240,38.65,79636.66,0.4,-0.95628,5e-05,4.58713]
[1778191643835,38.65,79637.87,0.4,-0.95622,5e-05,4.59229]
[1778191643908,38.65,79639.56,0.4,-0.95613,5e-05,4.59938]
[1778191643972,38.65,79639.56,0.4,-0.95613,5e-05,4.59938]
[1778191644336,38.65,79639.56,0.4,-0.95613,5e-05,4.59938]
[1778191644346,38.65,79639.56,0.4,-0.95613,5e-05,4.59938]
[1778191644444,38.65,79639.79,0.4,-0.95612,5e-05,4.60038]
[1778191646595,38.65,79639.86,0.4,-0.95612,5e-05,4.60072]
[1778191646650,38.65,79639.89,0.4,-0.95611,5e-05,4.6009]
[1778191647195,38.65,79639.89,0.4,-0.95611,5e-05,4.6009]
[1778191647239,38.65,79639.89,0.4,-0.95611,5e-05,4.6009]
[1778191647245,38.65,79639.89,0.4,-0.95611,5e-05,4.6009]
[1778191647587,38.65,79639.89,0.4,-0.95611,5e-05,4.6009]
[1778191647629,38.65,79640.62,0.4,-0.95608,5e-05,4.60398]
[1778191648813,38.65,79640.62,0.4,-0.95608,5e-05,4.60398]
[1778191648822,38.65,79640.62,0.4,-0.95608,5e-05,4.60398]
[1778191648914,38.65,79641.26,0.4,-0.95605,5e-05,4.60669]
[1778191649430,38.65,79641.26,0.4,-0.95605,5e-05,4.60669]
[1778191649526,38.65,79641.26,0.4,-0.95605,5e-05,4.60669]
[1778191649604,38.65,79641.79,0.4,-0.95602,5e-05,4.60894]
[1778191650354,38.65,79641.79,0.4,-0.95602,5e-05,4.60894]
[1778191650465,38.65,79641.79,0.4,-0.95602,5e-05,4.60894]
[1778191650774,38.65,79641.79,0.4,-0.95602,5e-05,4.60894]
[1778191655541,38.65,79641.36,0.4,-0.95608,5e-05,4.60287]
[1778191655765,38.65,79641.36,0.4,-0.95608,5e-05,4.60287]
[1778191655880,38.65,79641.36,0.4,-0.95608,5e-05,4.60287]
[1778191656001,38.65,79641.43,0.4,-0.95607,5e-05,4.60321]
[1778191656601,38.65,79641.43,0.4,-0.95607,5e-05,4.60321]
[1778191656771,38.65,79641.43,0.4,-0.95607,5e-05,4.60321]
[1778191656951,38.65,79641.43,0.4,-0.95607,5e-05,4.60321]
[1778191656870,38.65,79634.14,0.4,-0.95643,5e-05,4.57297]
[1778191657359,38.65,79629.86,0.4,-0.95663,5e-05,4.55534]
[1778191658260,38.65,79629.86,0.4,-0.95663,5e-05,4.55534]
[1778191658366,38.65,79622.91,0.4,-0.95696,5e-05,4.52679]
[1778191659480,38.65,79622.91,0.4,-0.95696,5e-05,4.52679]
[1778191659630,38.65,79622.91,0.4,-0.95696,5e-05,4.52679]
[1778191659676,38.65,79619.61,0.4,-0.95711,5e-05,4.51403]
[1778191660658,38.65,79619.61,0.4,-0.95711,5e-05,4.51403]
[1778191660853,38.65,79619.61,0.4,-0.95711,5e-05,4.51403]
[1778191660954,38.65,79616.45,0.4,-0.95726,5e-05,4.50124]
[1778191661089,38.65,79616.45,0.4,-0.95726,5e-05,4.50124]
[1778191661185,38.65,79616.45,0.4,-0.95726,5e-05,4.50124]
[1778191661244,38.65,79616.45,0.4,-0.95726,5e-05,4.50124]
[1778191661967,38.65,79616.45,0.4,-0.95726,5e-05,4.50124]
[1778191661392,38.65,79613.74,0.4,-0.95739,5e-05,4.49034]
[1778191662019,38.65,79613.74,0.4,-0.95739,5e-05,4.49034]
[1778191662101,38.65,79613.74,0.4,-0.95739,5e-05,4.49034]
[1778191662397,38.65,79604.38,0.4,-0.95783,5e-05,4.45233]
[1778191663404,38.65,79602.23,0.4,-0.95792,5e-05,4.44387]
[1778191665650,38.66,79601.98,0.4,-0.95793,5e-05,4.44315]
[1778191666457,38.66,79602.39,0.4,-0.95791,5e-05,4.44511]
[1778191667433,38.66,79596.05,0.4,-0.9582,5e-05,4.41996]
[1778191668440,38.66,79594.69,0.4,-0.95826,5e-05,4.41479]
[1778191671754,38.66,79595.65,0.4,-0.95821,5e-05,4.41937]
[1778191671855,38.66,79599.14,0.4,-0.95804,5e-05,4.43387]
[1778191672468,38.66,79600.4,0.4,-0.95798,5e-05,4.4393]
[1778191673475,38.66,79611.66,0.4,-0.95744,5e-05,4.48553]
[1778191674482,38.66,79615.43,0.4,-0.95726,5e-05,4.50121]
[1778191679517,38.67,79619.65,0.4,-0.95705,5e-05,4.51958]
[1778191680749,38.67,79619.65,0.4,-0.95705,5e-05,4.51958]
[1778191680973,38.67,79619.65,0.4,-0.95705,5e-05,4.51958]
[1778191680823,38.67,79624.68,0.4,-0.9568,5e-05,4.54048]
[1778191681090,38.67,79624.68,0.4,-0.9568,5e-05,4.54048]
[1778191681531,38.67,79626.21,0.4,-0.95673,5e-05,4.54695]
[1778191683874,38.67,79626.87,0.4,-0.9567,5e-05,4.54982]
[1778191683956,38.67,79625.35,0.4,-0.95677,5e-05,4.54368]
[1778191688825,38.67,79625.1,0.4,-0.95677,5e-05,4.54327]
[1778191688908,38.67,79625.1,0.4,-0.95677,5e-05,4.54327]
[1778191688912,38.67,79625.09,0.4,-0.95677,5e-05,4.54339]
[1778191689332,38.67,79625.09,0.4,-0.95677,5e-05,4.54339]
[1778191689776,38.67,79625.09,0.4,-0.95677,5e-05,4.54339]
[1778191689827,38.67,79625.06,0.4,-0.95677,5e-05,4.54341]
[1778191695629,38.67,79624.9,0.4,-0.95677,5e-05,4.54368]
[1778191696978,38.67,79624.9,0.4,-0.95677,5e-05,4.54368]
[1778191697089,38.68,79624.84,0.4,-0.95677,5e-05,4.5436]
[1778191697323,38.68,79624.84,0.4,-0.95677,5e-05,4.5436]
[1778191697643,38.68,79624.69,0.4,-0.95677,5e-05,4.54314]
[1778191699502,38.68,79624.86,0.4,-0.95676,5e-05,4.544]
[1778191699722,38.68,79624.86,0.4,-0.95676,5e-05,4.544]
[1778191699765,38.68,79627.22,0.4,-0.95665,5e-05,4.5539]
[1778191700866,38.68,79627.22,0.4,-0.95665,5e-05,4.5539]
[1778191700909,38.68,79628.64,0.4,-0.95658,5e-05,4.55991]
[1778191701313,38.68,79628.64,0.4,-0.95658,5e-05,4.55991]
[1778191701351,38.68,79628.64,0.4,-0.95658,5e-05,4.55991]
[1778191701482,38.68,79628.64,0.4,-0.95658,5e-05,4.55991]
[1778191701600,38.68,79628.64,0.4,-0.95658,5e-05,4.55991]
[1778191701738,38.68,79628.64,0.4,-0.95658,5e-05,4.55991]
[1778191701876,38.68,79628.64,0.4,-0.95658,5e-05,4.55991]
[1778191701975,38.68,79629.74,0.4,-0.95652,5e-05,4.5646]
[1778191703813,38.68,79629.83,0.4,-0.95652,5e-05,4.5651]
[1778191703921,38.68,79629.83,0.4,-0.95652,5e-05,4.5651]
[1778191704272,38.68,79628.88,0.4,-0.95656,5e-05,4.56129]
[1778191704312,38.68,79628.88,0.4,-0.95656,5e-05,4.56129]
[1778191704692,38.68,79630.07,0.4,-0.9565,5e-05,4.56635]
[1778191706395,38.68,79630.5,0.4,-0.95648,5e-05,4.56825]
[1778191706518,38.68,79630.5,0.4,-0.95648,5e-05,4.56825]
[1778191706902,38.68,79630.5,0.4,-0.95648,5e-05,4.56825]
[1778191706964,38.68,79630.5,0.4,-0.95648,5e-05,4.56825]
[1778191706964,38.68,79631.13,0.4,-0.95645,5e-05,4.57097]
[1778191707237,38.68,79631.13,0.4,-0.95645,5e-05,4.57097]
[1778191707538,38.68,79631.13,0.4,-0.95645,5e-05,4.57097]
[1778191707567,38.68,79631.13,0.4,-0.95645,5e-05,4.57097]
[1778191707713,38.68,79637.27,0.4,-0.95615,5e-05,4.59656]
[1778191708720,38.68,79640.41,0.4,-0.956,5e-05,4.60969]
[1778191713756,38.68,79639.26,0.4,-0.95609,5e-05,4.60072]
[1778191715770,38.68,79624.42,0.4,-0.9568,5e-05,4.5394]
[1778191716777,38.68,79621.66,0.4,-0.95693,5e-05,4.52819]
[1778191717602,38.68,79621.66,0.4,-0.95693,5e-05,4.52819]
[1778191717943,38.68,79621.66,0.4,-0.95693,5e-05,4.52819]
[1778191717952,38.68,79613.82,0.4,-0.9573,5e-05,4.49619]
[1778191718076,38.68,79613.82,0.4,-0.9573,5e-05,4.49619]
[1778191718791,38.68,79612.45,0.4,-0.95737,5e-05,4.49082]
[1778191719798,38.68,79611.06,0.4,-0.95743,5e-05,4.48538]
[1778191720805,38.68,79612.35,0.4,-0.95737,5e-05,4.49092]
[1778191723841,38.69,79612.39,0.4,-0.95736,5e-05,4.49159]
[1778191723899,38.69,79614.67,0.4,-0.95725,5e-05,4.50119]
[1778191724155,38.69,79614.67,0.4,-0.95725,5e-05,4.50119]
[1778191724235,38.69,79614.67,0.4,-0.95725,5e-05,4.50119]
[1778191724255,38.69,79614.67,0.4,-0.95725,5e-05,4.50119]
[1778191724562,38.69,79614.67,0.4,-0.95725,5e-05,4.50119]
[1778191724815,38.69,79614.67,0.4,-0.95725,5e-05,4.50119]
[1778191725015,38.69,79614.67,0.4,-0.95725,5e-05,4.50119]
[1778191724833,38.69,79621.36,0.4,-0.95693,5e-05,4.5289]
[1778191725595,38.69,79621.36,0.4,-0.95693,5e-05,4.5289]
[1778191725643,38.69,79621.36,0.4,-0.95693,5e-05,4.5289]
[1778191725745,38.69,79621.36,0.4,-0.95693,5e-05,4.5289]
[1778191725840,38.69,79624.53,0.4,-0.95677,5e-05,4.54215]
[1778191726158,38.69,79624.53,0.4,-0.95677,5e-05,4.54215]
[1778191729044,38.69,79623.47,0.4,-0.95682,5e-05,4.53831]
[1778191729224,38.69,79623.47,0.4,-0.95682,5e-05,4.53831]
[1778191730188,38.69,79623.47,0.4,-0.95681,5e-05,4.53848]
[1778191730310,38.69,79623.47,0.4,-0.95681,5e-05,4.53848]
[1778191730875,38.69,79626.8,0.4,-0.95665,5e-05,4.5524]
[1778191731776,38.69,79626.8,0.4,-0.95665,5e-05,4.5524]
[1778191731882,38.69,79624.67,0.4,-0.95675,5e-05,4.54377]
[1778191736917,38.69,79623.34,0.4,-0.95681,5e-05,4.53913]
[1778191737096,38.69,79623.34,0.4,-0.95681,5e-05,4.53913]
[1778191737992,38.69,79623.34,0.4,-0.95681,5e-05,4.53913]
[1778191737997,38.69,79614.46,0.4,-0.95723,5e-05,4.5028]
[1778191738885,38.69,79614.46,0.4,-0.95723,5e-05,4.5028]
[1778191738936,38.69,79614.46,0.4,-0.95723,5e-05,4.5028]
[1778191739034,38.69,79609.37,0.4,-0.95747,5e-05,4.48215]
[1778191739938,38.69,79607.34,0.4,-0.95756,5e-05,4.47409]
[1778191740766,38.69,79607.34,0.4,-0.95756,5e-05,4.47409]
[1778191740811,38.69,79607.34,0.4,-0.95756,5e-05,4.47409]
[1778191740990,38.69,79607.34,0.4,-0.95756,5e-05,4.47409]
[1778191740995,38.7,79607.28,0.4,-0.95756,5e-05,4.47411]
[1778191741115,38.7,79607.28,0.4,-0.95756,5e-05,4.47411]
[1778191743017,38.7,79607.55,0.4,-0.95754,5e-05,4.47549]
[1778191742972,38.7,79630.59,0.4,-0.95644,5e-05,4.57049]
[1778191743834,38.7,79630.59,0.4,-0.95644,5e-05,4.57049]
[1778191743999,38.7,79630.59,0.4,-0.95644,5e-05,4.57049]
[1778191743970,38.7,79637.51,0.4,-0.9561,5e-05,4.59947]
[1778191745043,38.7,79637.51,0.4,-0.9561,5e-05,4.59947]
[1778191744977,38.7,79639.5,0.4,-0.95601,5e-05,4.60786]
[1778191745277,38.7,79639.5,0.4,-0.95601,5e-05,4.60786]
[1778191751019,38.7,79638.71,0.4,-0.95604,5e-05,4.60496]
[1778191752026,38.7,79633.49,0.4,-0.95629,5e-05,4.58335]
[1778191753033,38.7,79624.19,0.4,-0.95674,5e-05,4.54495]
[1778191754040,38.7,79621.42,0.4,-0.95687,5e-05,4.53364]
[1778191755047,38.7,79621.91,0.4,-0.95684,5e-05,4.53582]
[1778191755183,38.7,79621.91,0.4,-0.95684,5e-05,4.53582]
[1778191755660,38.7,79621.91,0.4,-0.95684,5e-05,4.53582]
[1778191761092,38.7,79620.7,0.4,-0.95689,5e-05,4.53195]
[1778191764545,38.7,79620.12,0.4,-0.95691,5e-05,4.53012]
[1778191764550,38.7,79620.12,0.4,-0.95691,5e-05,4.53012]
[1778191764598,38.71,79619.29,0.4,-0.95695,5e-05,4.5269]
[1778191767634,38.71,79619.46,0.4,-0.95693,5e-05,4.52798]
[1778191767685,38.71,79619.46,0.4,-0.95693,5e-05,4.52798]
[1778191767767,38.71,79619.46,0.4,-0.95693,5e-05,4.52798]
[1778191768035,38.71,79619.46,0.4,-0.95693,5e-05,4.52798]
[1778191768069,38.71,79620.42,0.4,-0.95689,5e-05,4.53212]
[1778191773178,38.71,79619.54,0.4,-0.95695,5e-05,4.52519]
[1778191776011,38.71,79619.99,0.4,-0.95693,5e-05,4.52723]
[1778191776026,38.71,79619.63,0.4,-0.95695,5e-05,4.52594]
[1778191776967,38.71,79619.63,0.4,-0.95695,5e-05,4.52594]
[1778191777019,38.71,79622.67,0.4,-0.9568,5e-05,4.53865]
[1778191777140,38.71,79622.67,0.4,-0.9568,5e-05,4.53865]
[1778191777311,38.71,79622.67,0.4,-0.9568,5e-05,4.53865]
[1778191777412,38.71,79623.93,0.4,-0.95674,5e-05,4.54401]
[1778191778820,38.71,79623.93,0.4,-0.95674,5e-05,4.54401]
[1778191778999,38.71,79623.93,0.4,-0.95674,5e-05,4.54401]
[1778191779033,38.71,79623.92,0.4,-0.95673,5e-05,4.54413]
[1778191779282,38.71,79623.92,0.4,-0.95673,5e-05,4.54413]
[1778191779309,38.71,79623.92,0.4,-0.95673,5e-05,4.54413]
[1778191779379,38.71,79623.92,0.4,-0.95673,5e-05,4.54429]
[1778191782018,38.71,79623.92,0.4,-0.95673,5e-05,4.54429]
[1778191781750,38.71,79625.47,0.4,-0.95665,5e-05,4.55099]
[1778191782132,38.71,79625.47,0.4,-0.95665,5e-05,4.55099]
[1778191782366,38.71,79625.47,0.4,-0.95665,5e-05,4.55099]
[1778191783057,38.71,79625.47,0.4,-0.95665,5e-05,4.55099]
[1778191782468,38.71,79627.79,0.4,-0.95654,5e-05,4.56071]
[1778191783129,38.71,79627.79,0.4,-0.95654,5e-05,4.56071]
[1778191783347,38.71,79627.79,0.4,-0.95654,5e-05,4.56071]
[1778191784199,38.71,79629.12,0.4,-0.95648,5e-05,4.56633]
[1778191784255,38.71,79658.31,0.4,-0.95505,5e-05,4.6881]
[1778191785228,38.71,79658.31,0.4,-0.95505,5e-05,4.6881]
[1778191785313,38.71,79658.31,0.4,-0.95505,5e-05,4.6881]
[1778191785422,38.71,79658.31,0.4,-0.95505,5e-05,4.6881]
[1778191785625,38.72,79663.77,0.4,-0.95478,5e-05,4.71113]
[1778191789211,38.71,79664.36,0.4,-0.95476,5e-05,4.71322]
[1778191789290,38.71,79658.83,0.4,-0.95503,5e-05,4.68977]
[1778191790297,38.71,79656.18,0.4,-0.95516,5e-05,4.67853]
[1778191791727,38.71,79656.18,0.4,-0.95516,5e-05,4.67853]
[1778191791741,38.71,79653.16,0.4,-0.95531,5e-05,4.66641]
[1778191792311,38.71,79650.03,0.4,-0.95546,5e-05,4.65323]
[1778191794325,38.71,79647.19,0.4,-0.9556,5e-05,4.64125]
[1778191798353,38.71,79652.05,0.4,-0.95536,5e-05,4.66145]
[1778191802381,38.71,79657.44,0.4,-0.9551,5e-05,4.68374]
[1778191803834,38.71,79657.44,0.4,-0.9551,5e-05,4.68374]
[1778191803934,38.71,79657.44,0.4,-0.9551,5e-05,4.68374]
[1778191804024,38.71,79659.63,0.4,-0.955,5e-05,4.69284]
[1778191804310,38.71,79659.63,0.4,-0.955,5e-05,4.69284]
[1778191804475,38.71,79659.63,0.4,-0.955,5e-05,4.69284]
[1778191804536,38.71,79660.21,0.4,-0.95497,5e-05,4.69514]
[1778191807021,38.71,79661.23,0.4,-0.95492,5e-05,4.6993]
[1778191807073,38.71,79661.54,0.4,-0.95491,5e-05,4.70046]
[1778191807172,38.71,79661.54,0.4,-0.95491,5e-05,4.70046]
[1778191807362,38.71,79661.54,0.4,-0.95491,5e-05,4.70046]
[1778191807486,38.71,79661.54,0.4,-0.95491,5e-05,4.70046]
[1778191807520,38.71,79665.11,0.4,-0.95473,5e-05,4.71537]
[1778191808263,38.71,79665.11,0.4,-0.95473,5e-05,4.71537]
[1778191808429,38.71,79665.11,0.4,-0.95473,5e-05,4.71537]
[1778191809001,38.71,79665.11,0.4,-0.95473,5e-05,4.71537]
[1778191809101,38.71,79670.39,0.4,-0.95447,5e-05,4.73753]
[1778191809789,38.71,79670.39,0.4,-0.95447,5e-05,4.73753]
[1778191809896,38.71,79670.39,0.4,-0.95447,5e-05,4.73753]
[1778191809970,38.71,79672.78,0.4,-0.95435,5e-05,4.74745]
[1778191810336,38.71,79672.78,0.4,-0.95435,5e-05,4.74745]
[1778191810446,38.71,79672.78,0.4,-0.95435,5e-05,4.74745]
[1778191810507,38.71,79671.01,0.4,-0.95444,5e-05,4.73971]
[1778191814466,38.71,79672.61,0.4,-0.95437,5e-05,4.7463]
[1778191816480,38.71,79674.49,0.4,-0.95428,5e-05,4.75383]
[1778191818494,38.71,79676.78,0.4,-0.95417,5e-05,4.76332]
[1778191819581,38.71,79676.78,0.4,-0.95417,5e-05,4.76332]
[1778191819664,38.71,79676.78,0.4,-0.95417,5e-05,4.76332]
[1778191819741,38.71,79677.17,0.4,-0.95415,5e-05,4.7645]
[1778191821415,38.7,79678.51,0.4,-0.95409,5e-05,4.76995]
[1778191821672,38.7,79678.51,0.4,-0.95409,5e-05,4.76995]
[1778191822029,38.7,79678.51,0.4,-0.95409,5e-05,4.76995]
[1778191822346,38.7,79678.51,0.4,-0.95409,5e-05,4.76995]
[1778191822145,38.7,79666.66,0.4,-0.95468,5e-05,4.71969]
[1778191822698,38.7,79666.66,0.4,-0.95468,5e-05,4.71969]
[1778191822944,38.7,79666.66,0.4,-0.95468,5e-05,4.71969]
[1778191822974,38.7,79666.66,0.4,-0.95468,5e-05,4.71969]
[1778191823080,38.7,79666.66,0.4,-0.95468,5e-05,4.71969]
[1778191823092,38.7,79651.1,0.4,-0.95545,5e-05,4.6539]
[1778191823671,38.7,79651.1,0.4,-0.95545,5e-05,4.6539]
[1778191823734,38.7,79651.1,0.4,-0.95545,5e-05,4.6539]
[1778191824033,38.7,79651.1,0.4,-0.95545,5e-05,4.6539]
[1778191824050,38.71,79646.96,0.4,-0.95565,5e-05,4.63719]
[1778191824537,38.71,79645.52,0.4,-0.95572,5e-05,4.63117]
[1778191825544,38.71,79647.04,0.4,-0.95564,5e-05,4.63813]
[1778191830579,38.71,79645.55,0.4,-0.95571,5e-05,4.63166]
[1778191834607,38.71,79649.48,0.4,-0.95556,5e-05,4.6434]
[1778191837629,38.71,79647.71,0.4,-0.95565,5e-05,4.63577]
[1778191839642,38.71,79645.23,0.4,-0.95578,5e-05,4.62529]
[1778191840649,38.7,79640.89,0.4,-0.95599,5e-05,4.60714]
[1778191841656,38.7,79647.6,0.4,-0.95566,5e-05,4.63507]
[1778191842663,38.7,79651.67,0.4,-0.95546,5e-05,4.65207]
[1778191844677,38.7,79652.45,0.4,-0.95543,5e-05,4.65517]
[1778191849712,38.7,79652.09,0.4,-0.95545,5e-05,4.65313]
[1778191850719,38.7,79655.01,0.4,-0.95531,5e-05,4.66526]
[1778191852733,38.7,79659.16,0.4,-0.95511,5e-05,4.68246]
[1778191853944,38.7,79659.16,0.4,-0.95511,5e-05,4.68246]
[1778191854045,38.7,79664.03,0.4,-0.95487,5e-05,4.70269]
[1778191854855,38.7,79664.03,0.4,-0.95487,5e-05,4.70269]
[1778191855045,38.7,79664.03,0.4,-0.95487,5e-05,4.70269]
[1778191855113,38.7,79673.29,0.4,-0.95441,5e-05,4.74166]
[1778191856761,38.7,79675.25,0.4,-0.95431,5e-05,4.74972]
[1778191857768,38.7,79680.35,0.4,-0.95406,5e-05,4.77115]
[1778191858775,38.7,79682.2,0.4,-0.95397,5e-05,4.77912]
[1778191862814,38.7,79683.17,0.4,-0.95393,5e-05,4.78233]
[1778191863148,38.7,79683.17,0.4,-0.95393,5e-05,4.78233]
[1778191863757,38.7,79684.01,0.4,-0.95389,5e-05,4.78565]
[1778191863810,38.7,79687.14,0.4,-0.95373,5e-05,4.79901]
[1778191868845,38.69,79686.94,0.4,-0.95376,5e-05,4.79655]
[1778191872873,38.69,79688.6,0.4,-0.95369,5e-05,4.80235]
[1778191875986,38.69,79688.4,0.4,-0.95371,5e-05,4.80117]
[1778191876063,38.68,79688.61,0.4,-0.9537,5e-05,4.80142]
[1778191878164,38.68,79690.89,0.4,-0.9536,5e-05,4.81053]
[1778191880973,38.68,79691.34,0.4,-0.95358,5e-05,4.81178]
[1778191881030,38.68,79691.34,0.4,-0.95358,5e-05,4.81178]
[1778191883950,38.68,79696.2,0.4,-0.95334,5e-05,4.83232]
[1778191884957,38.68,79697.84,0.4,-0.95325,5e-05,4.83934]
[1778191886971,38.68,79699.74,0.4,-0.95316,5e-05,4.84745]
[1778191888131,38.68,79699.74,0.4,-0.95316,5e-05,4.84745]
[1778191888177,38.68,79699.74,0.4,-0.95316,5e-05,4.84745]
[1778191888217,38.68,79704.87,0.4,-0.9529,5e-05,4.86952]
[1778191888985,38.68,79707.56,0.4,-0.95276,5e-05,4.88106]
[1778191889992,38.68,79711.05,0.4,-0.95258,5e-05,4.89607]
[1778191890999,38.68,79713.93,0.4,-0.95247,5e-05,4.90381]
[1778191896035,38.68,79716.77,0.4,-0.95233,5e-05,4.91554]
[1778191897043,38.68,79718.86,0.4,-0.95223,5e-05,4.92449]
[1778191898050,38.68,79721.64,0.4,-0.95208,5e-05,4.93644]
[1778191899057,38.68,79723.12,0.4,-0.95201,5e-05,4.94272]
[1778191902855,38.68,79724.35,0.4,-0.95194,5e-05,4.94846]
[1778191903202,38.68,79724.35,0.4,-0.95194,5e-05,4.94846]
[1778191903169,38.68,79726.75,0.4,-0.95181,5e-05,4.95904]
[1778191903652,38.68,79726.75,0.4,-0.95181,5e-05,4.95904]
[1778191907827,38.68,79727.21,0.4,-0.9518,5e-05,4.96027]
[1778191908060,38.68,79727.21,0.4,-0.9518,5e-05,4.96027]
[1778191908120,38.68,79735.74,0.4,-0.95135,5e-05,4.99742]
[1778191908285,38.68,79735.74,0.4,-0.95135,5e-05,4.99742]
[1778191908708,38.68,79735.74,0.4,-0.95135,5e-05,4.99742]
[1778191909127,38.67,79734.42,0.4,-0.95143,5e-05,4.99138]
[1778191909876,38.67,79734.42,0.4,-0.95143,5e-05,4.99138]
[1778191910134,38.67,79732.74,0.4,-0.95151,5e-05,4.98407]
[1778191912497,38.67,79732.93,0.4,-0.9515,5e-05,4.98504]
[1778191913156,38.68,79738.74,0.4,-0.9512,5e-05,5.01061]
[1778191913859,38.68,79738.74,0.4,-0.9512,5e-05,5.01061]
[1778191914054,38.68,79738.74,0.4,-0.9512,5e-05,5.01061]
[1778191914162,38.68,79739.66,0.4,-0.95115,5e-05,5.01468]
[1778191914487,38.68,79739.66,0.4,-0.95115,5e-05,5.01468]
[1778191914523,38.68,79739.66,0.4,-0.95115,5e-05,5.01468]
[1778191914608,38.68,79739.66,0.4,-0.95115,5e-05,5.01468]
[1778191914860,38.68,79739.66,0.4,-0.95115,5e-05,5.01468]
[1778191915169,38.67,79737.39,0.4,-0.95127,5e-05,5.00407]
[1778191915521,38.67,79737.39,0.4,-0.95127,5e-05,5.00407]
[1778191918190,38.67,79739.89,0.4,-0.95115,5e-05,5.01427]
[1778191918560,38.67,79739.89,0.4,-0.95115,5e-05,5.01427]
[1778191918589,38.67,79739.89,0.4,-0.95115,5e-05,5.01427]
[1778191919197,38.67,79738.98,0.4,-0.9512,5e-05,5.00999]
[1778191920167,38.67,79738.98,0.4,-0.9512,5e-05,5.00999]
[1778191920204,38.67,79740.32,0.4,-0.95114,5e-05,5.01561]
[1778191921879,38.67,79740.6,0.4,-0.95112,5e-05,5.01656]
[1778191922026,38.67,79740.6,0.4,-0.95112,5e-05,5.01656]
[1778191922218,38.67,79744.8,0.4,-0.95091,5e-05,5.03477]
[1778191922480,38.67,79744.8,0.4,-0.95091,5e-05,5.03477]
[1778191924421,38.67,79746.15,0.4,-0.95084,5e-05,5.04009]
[1778191926090,38.67,79744.83,0.4,-0.95092,5e-05,5.03394]
[1778191933071,38.66,79745.05,0.4,-0.95092,5e-05,5.03387]
[1778191933296,38.66,79751.05,0.4,-0.9506,5e-05,5.06033]
[1778191935310,38.66,79753.15,0.4,-0.95049,5e-05,5.06949]
[1778191939338,38.66,79760.52,0.4,-0.95011,5e-05,5.10067]
[1778191941223,38.66,79760.52,0.4,-0.95011,5e-05,5.10067]
[1778191941254,38.66,79761.82,0.4,-0.95005,5e-05,5.10588]
[1778191941376,38.66,79765.36,0.4,-0.94986,5e-05,5.12165]
[1778191942987,38.66,79765.36,0.4,-0.94986,5e-05,5.12165]
[1778191943078,38.66,79772.05,0.4,-0.9495,5e-05,5.15115]
[1778191943473,38.66,79772.05,0.4,-0.9495,5e-05,5.15115]
[1778191943554,38.66,79772.05,0.4,-0.9495,5e-05,5.15115]
[1778191943625,38.66,79772.05,0.4,-0.9495,5e-05,5.15115]
[1778191943639,38.66,79780.49,0.4,-0.94904,5e-05,5.18901]
[1778191944380,38.65,79782.85,0.4,-0.94892,5e-05,5.19936]
[1778191945387,38.65,79785.35,0.4,-0.94879,5e-05,5.21003]
[1778191947266,38.65,79784.09,0.4,-0.94887,5e-05,5.20318]
[1778191947572,38.65,79784.09,0.4,-0.94887,5e-05,5.20318]
[1778191948829,38.65,79783.23,0.4,-0.94892,5e-05,5.19874]
[1778191949056,38.65,79783.23,0.4,-0.94892,5e-05,5.19874]
[1778191949133,38.65,79787.0,0.4,-0.94873,5e-05,5.21478]
[1778191949544,38.65,79787.0,0.4,-0.94873,5e-05,5.21478]
[1778191949670,38.65,79787.0,0.4,-0.94873,5e-05,5.21478]
[1778191950048,38.65,79787.0,0.4,-0.94873,5e-05,5.21478]
[1778191950066,38.64,79788.86,0.4,-0.94863,6e-05,5.22287]
[1778191950380,38.64,79788.86,0.4,-0.94863,6e-05,5.22287]
[1778191950681,38.64,79788.86,0.4,-0.94863,6e-05,5.22287]
[1778191950808,38.64,79788.86,0.4,-0.94863,6e-05,5.22287]
[1778191951014,38.64,79788.86,0.4,-0.94863,6e-05,5.22287]
[1778191951112,38.64,79789.61,0.4,-0.94864,6e-05,5.22119]
[1778191951408,38.64,79789.61,0.4,-0.94864,6e-05,5.22119]
[1778191951575,38.64,79789.61,0.4,-0.94864,6e-05,5.22119]
[1778191952090,38.64,79789.61,0.4,-0.94864,6e-05,5.22119]
[1778191952180,38.64,79790.54,0.4,-0.94859,6e-05,5.22508]
[1778191952406,38.64,79790.54,0.4,-0.94859,6e-05,5.22508]
[1778191952436,38.64,79793.77,0.4,-0.94841,6e-05,5.23968]
[1778191953443,38.64,79792.13,0.4,-0.94851,6e-05,5.23141]
[1778191954609,38.64,79798.1,0.4,-0.94819,6e-05,5.25759]
[1778191955457,38.64,79800.26,0.4,-0.94808,6e-05,5.26651]
[1778191956812,38.63,79801.98,0.4,-0.948,6e-05,5.27313]
[1778191960336,38.59,79802.54,0.4,-0.94815,6e-05,5.2614]
[1778191960556,38.59,79802.54,0.4,-0.94815,6e-05,5.2614]
[1778191960638,38.59,79805.78,0.4,-0.94798,6e-05,5.27496]
[1778191961371,38.59,79805.78,0.4,-0.94798,6e-05,5.27496]
[1778191962506,38.56,79808.84,0.4,-0.94794,6e-05,5.27884]
[1778191964637,38.53,79808.06,0.4,-0.94813,6e-05,5.26348]
[1778191964703,38.53,79808.06,0.4,-0.94813,6e-05,5.26348]
[1778191964775,38.53,79808.99,0.4,-0.94809,6e-05,5.26656]
[1778191966678,38.52,79810.49,0.4,-0.94802,6e-05,5.27187]
[1778191966694,38.52,79810.49,0.4,-0.94802,6e-05,5.27187]
[1778191966827,38.52,79810.49,0.4,-0.94802,6e-05,5.27187]
[1778191967248,38.52,79810.49,0.4,-0.94802,6e-05,5.27187]
[1778191967267,38.52,79810.49,0.4,-0.94802,6e-05,5.27187]
[1778191967292,38.52,79815.75,0.4,-0.94776,6e-05,5.2933]
[1778191967553,38.52,79815.75,0.4,-0.94776,6e-05,5.2933]
[1778191967752,38.52,79815.75,0.4,-0.94776,6e-05,5.2933]
[1778191967876,38.52,79815.75,0.4,-0.94776,6e-05,5.2933]
[1778191968042,38.52,79815.75,0.4,-0.94776,6e-05,5.2933]
[1778191968099,38.51,79819.64,0.4,-0.94756,6e-05,5.31004]
[1778191968565,38.51,79819.64,0.4,-0.94756,6e-05,5.31004]
[1778191968950,38.51,79819.64,0.4,-0.94756,6e-05,5.31004]
[1778191969558,38.51,79816.97,0.4,-0.94772,6e-05,5.29677]
[1778191970661,38.51,79812.19,0.4,-0.948,6e-05,5.27429]
[1778191973696,38.51,79812.7,0.4,-0.94798,6e-05,5.27567]
[1778191974593,38.5,79816.22,0.4,-0.94779,6e-05,5.29107]
[1778191975980,38.5,79817.67,0.4,-0.94771,6e-05,5.29735]
[1778191976607,38.5,79820.57,0.4,-0.94756,6e-05,5.30995]
[1778191978621,38.5,79822.0,0.4,-0.94749,6e-05,5.31544]
[1778191979633,38.5,79822.0,0.4,-0.94749,6e-05,5.31544]
[1778191979720,38.5,79823.79,0.4,-0.9474,6e-05,5.32295]
[1778191981642,38.49,79825.24,0.4,-0.94733,6e-05,5.32877]
[1778191982649,38.46,79834.1,0.4,-0.94698,6e-05,5.35701]
[1778191983656,38.46,79836.06,0.4,-0.94688,6e-05,5.36558]
[1778191984663,38.46,79840.14,0.4,-0.94665,6e-05,5.38393]
[1778191985833,38.46,79840.14,0.4,-0.94665,6e-05,5.38393]
[1778191985933,38.46,79835.07,0.4,-0.94695,6e-05,5.36002]
[1778191986677,38.45,79829.54,0.4,-0.94727,6e-05,5.33379]
[1778191987684,38.45,79831.54,0.4,-0.94717,6e-05,5.34226]
[1778191992837,38.45,79831.78,0.4,-0.94717,6e-05,5.34158]
[1778191993726,38.45,79833.52,0.4,-0.94709,6e-05,5.34869]
[1778191994733,38.44,79834.89,0.4,-0.94702,6e-05,5.35454]
[1778191998761,38.44,79833.47,0.4,-0.94713,6e-05,5.34496]
[1778192000775,38.43,79834.78,0.4,-0.94707,6e-05,5.3498]
[1778192003812,38.43,79833.24,0.4,-0.94719,6e-05,5.34048]
[1778192006120,38.42,79832.45,0.4,-0.94724,6e-05,5.33611]
[1778192006188,38.42,79827.3,0.4,-0.94754,6e-05,5.31201]
[1778192006928,38.4,79818.85,0.4,-0.94813,6e-05,5.26374]
[1778192007845,38.37,79817.33,0.4,-0.94833,6e-05,5.24777]
[1778192008852,38.37,79813.55,0.4,-0.94855,6e-05,5.22973]
[1778192014894,38.36,79814.49,0.4,-0.94861,6e-05,5.22391]
[1778192019929,38.34,79813.63,0.4,-0.94872,6e-05,5.21471]
[1778192023079,38.34,79813.52,0.4,-0.94875,6e-05,5.21212]
[1778192028993,38.31,79814.31,0.4,-0.94881,6e-05,5.20745]
[1778192034030,38.3,79814.77,0.4,-0.94885,6e-05,5.20445]
[1778192040073,38.28,79814.81,0.4,-0.94892,6e-05,5.19861]
[1778192044101,38.27,79819.81,0.4,-0.94869,6e-05,5.21739]
[1778192045108,38.27,79821.78,0.4,-0.94859,6e-05,5.22588]
[1778192045878,38.27,79821.78,0.4,-0.94859,6e-05,5.22588]
[1778192045898,38.27,79821.78,0.4,-0.94859,6e-05,5.22588]
[1778192049693,38.26,79821.19,0.4,-0.94866,6e-05,5.22011]
[1778192049740,38.26,79821.19,0.4,-0.94866,6e-05,5.22011]
[1778192050098,38.26,79821.19,0.4,-0.94866,6e-05,5.22011]
[1778192050379,38.26,79821.19,0.4,-0.94866,6e-05,5.22011]
[1778192050143,38.26,79821.16,0.4,-0.94868,6e-05,5.21858]
[1778192051150,38.26,79817.64,0.4,-0.94889,6e-05,5.20116]
[1778192051902,38.26,79817.64,0.4,-0.94889,6e-05,5.20116]
[1778192051936,38.26,79817.64,0.4,-0.94889,6e-05,5.20116]
[1778192052083,38.26,79817.64,0.4,-0.94889,6e-05,5.20116]
[1778192052157,38.25,79815.65,0.4,-0.94902,6e-05,5.19075]
[1778192052517,38.25,79815.65,0.4,-0.94902,6e-05,5.19075]
[1778192052865,38.25,79815.65,0.4,-0.94902,6e-05,5.19075]
[1778192053001,38.25,79815.65,0.4,-0.94902,6e-05,5.19075]
[1778192053099,38.25,79815.65,0.4,-0.94902,6e-05,5.19006]
[1778192056721,38.25,79815.48,0.4,-0.94905,6e-05,5.18791]
[1778192056838,38.25,79815.48,0.4,-0.94905,6e-05,5.18791]
[1778192057073,38.25,79815.48,0.4,-0.94905,6e-05,5.18791]
[1778192058042,38.24,79815.19,0.4,-0.94908,6e-05,5.18522]
[1778192058125,38.24,79815.19,0.4,-0.94908,6e-05,5.18522]
[1778192058359,38.24,79815.19,0.4,-0.94908,6e-05,5.18522]
[1778192058199,38.24,79811.23,0.4,-0.94931,6e-05,5.16657]
[1778192058867,38.24,79811.23,0.4,-0.94931,6e-05,5.16657]
[1778192058916,38.24,79811.23,0.4,-0.94931,6e-05,5.16657]
[1778192059206,38.24,79811.34,0.4,-0.94931,6e-05,5.16641]
[1778192059496,38.24,79811.34,0.4,-0.94931,6e-05,5.16641]
[1778192059572,38.24,79811.34,0.4,-0.94931,6e-05,5.16641]
[1778192062227,38.23,79804.58,0.4,-0.94971,5e-05,5.13388]
[1778192062564,38.23,79804.58,0.4,-0.94971,5e-05,5.13388]
[1778192062610,38.23,79804.58,0.4,-0.94971,5e-05,5.13388]
[1778192062910,38.23,79804.58,0.4,-0.94971,5e-05,5.13388]
[1778192064110,38.23,79803.21,0.4,-0.94979,5e-05,5.12709]
[1778192064139,38.23,79803.21,0.4,-0.94979,5e-05,5.12709]
[1778192064331,38.23,79803.21,0.4,-0.94979,5e-05,5.12709]
[1778192064389,38.23,79802.12,0.4,-0.94986,5e-05,5.12157]
[1778192064583,38.23,79802.12,0.4,-0.94986,5e-05,5.12157]
[1778192065248,38.23,79802.79,0.4,-0.94983,5e-05,5.124]
[1778192067262,38.22,79809.95,0.4,-0.94946,5e-05,5.15449]
[1778192067656,38.22,79809.95,0.4,-0.94946,5e-05,5.15449]
[1778192067718,38.22,79809.95,0.4,-0.94946,5e-05,5.15449]
[1778192067774,38.22,79809.95,0.4,-0.94946,5e-05,5.15449]
[1778192068023,38.22,79809.95,0.4,-0.94946,5e-05,5.15449]
[1778192068305,38.22,79809.95,0.4,-0.94946,5e-05,5.15449]
[1778192068374,38.22,79812.21,0.4,-0.94935,6e-05,5.16378]
[1778192068604,38.22,79812.21,0.4,-0.94935,6e-05,5.16378]
[1778192069122,38.22,79812.21,0.4,-0.94935,6e-05,5.16378]
[1778192070762,38.22,79813.68,0.4,-0.94929,6e-05,5.16853]
[1778192071009,38.22,79813.68,0.4,-0.94929,6e-05,5.16853]
[1778192071272,38.22,79813.68,0.4,-0.94929,6e-05,5.16853]
[1778192071344,38.22,79813.68,0.4,-0.94929,6e-05,5.16853]
[1778192071290,38.21,79824.07,0.4,-0.94876,6e-05,5.21059]
[1778192071669,38.21,79824.07,0.4,-0.94876,6e-05,5.21059]
[1778192072388,38.21,79824.07,0.4,-0.94876,6e-05,5.21059]
[1778192072297,38.21,79828.2,0.4,-0.94854,6e-05,5.22894]
[1778192073304,38.21,79820.87,0.4,-0.94895,6e-05,5.19529]
[1778192074311,38.21,79818.42,0.4,-0.94909,6e-05,5.18397]
[1778192076325,38.21,79816.43,0.4,-0.9492,6e-05,5.17464]
[1778192078339,38.21,79814.43,0.4,-0.94931,6e-05,5.16529]
[1778192079718,38.21,79814.21,0.4,-0.94933,6e-05,5.16418]
[1778192080353,38.21,79808.66,0.4,-0.94964,5e-05,5.13839]
[1778192082367,38.21,79807.42,0.4,-0.94972,5e-05,5.13156]
[1778192087403,38.2,79807.73,0.4,-0.94975,5e-05,5.12931]
[1778192088876,38.19,79807.53,0.4,-0.94978,5e-05,5.12715]
[1778192088889,38.19,79807.53,0.4,-0.94978,5e-05,5.12715]
[1778192089417,38.19,79807.55,0.4,-0.94979,5e-05,5.12599]
[1778192089492,38.19,79807.55,0.4,-0.94979,5e-05,5.12599]
[1778192089538,38.19,79807.55,0.4,-0.94979,5e-05,5.12599]
[1778192093649,38.18,79807.16,0.4,-0.94985,5e-05,5.12087]
[1778192093676,38.18,79807.16,0.4,-0.94985,5e-05,5.12087]
[1778192093829,38.18,79807.16,0.4,-0.94985,5e-05,5.12087]
[1778192093987,38.18,79807.16,0.4,-0.94985,5e-05,5.12087]
[1778192094087,38.17,79806.89,0.4,-0.94989,5e-05,5.1179]
[1778192094632,38.17,79806.89,0.4,-0.94989,5e-05,5.1179]
[1778192094680,38.17,79806.89,0.4,-0.94989,5e-05,5.1179]
[1778192094753,38.17,79807.0,0.4,-0.94988,5e-05,5.1184]
[1778192099787,38.16,79806.01,0.4,-0.95,5e-05,5.10903]
[1778192099825,38.16,79806.01,0.4,-0.95,5e-05,5.10903]
[1778192099884,38.16,79806.39,0.4,-0.94999,5e-05,5.10954]
[1778192100595,38.16,79806.39,0.4,-0.94999,5e-05,5.10954]
[1778192100739,38.16,79806.39,0.4,-0.94999,5e-05,5.10954]
[1778192100939,38.16,79806.39,0.4,-0.94999,5e-05,5.10954]
[1778192100960,38.15,79807.52,0.4,-0.94995,5e-05,5.11342]
[1778192103876,38.15,79806.3,0.4,-0.95004,5e-05,5.10549]
[1778192103994,38.15,79806.3,0.4,-0.95004,5e-05,5.10549]
[1778192104219,38.15,79806.3,0.4,-0.95004,5e-05,5.10549]
[1778192104397,38.15,79806.3,0.4,-0.95004,5e-05,5.10549]
[1778192104282,38.14,79807.0,0.4,-0.95003,5e-05,5.10625]
[1778192104797,38.14,79807.0,0.4,-0.95003,5e-05,5.10625]
[1778192105378,38.14,79807.0,0.4,-0.95003,5e-05,5.10625]
[1778192105394,38.14,79807.0,0.4,-0.95003,5e-05,5.10625]
[1778192105442,38.14,79806.83,0.4,-0.95006,5e-05,5.10428]
[1778192106527,38.14,79806.99,0.4,-0.95005,5e-05,5.105]
[1778192106920,38.14,79806.99,0.4,-0.95005,5e-05,5.105]
[1778192107043,38.14,79806.99,0.4,-0.95005,5e-05,5.105]
[1778192107144,38.14,79806.99,0.4,-0.95005,5e-05,5.105]
[1778192107211,38.13,79811.32,0.4,-0.94983,5e-05,5.12279]
[1778192107507,38.13,79811.32,0.4,-0.94983,5e-05,5.12279]
[1778192107544,38.13,79819.35,0.4,-0.94939,6e-05,5.15917]
[1778192108867,38.13,79819.35,0.4,-0.94939,6e-05,5.15917]
[1778192109172,38.13,79819.35,0.4,-0.94939,6e-05,5.15917]
[1778192109242,38.13,79824.33,0.4,-0.94913,6e-05,5.18106]
[1778192111897,38.13,79824.07,0.4,-0.94914,6e-05,5.17976]
[1778192113585,38.13,79830.4,0.4,-0.9488,6e-05,5.20825]
[1778192114592,38.13,79831.77,0.4,-0.94872,6e-05,5.21434]
[1778192116343,38.13,79831.77,0.4,-0.94872,6e-05,5.21434]
[1778192116401,38.13,79828.57,0.4,-0.94891,6e-05,5.19885]
[1778192116623,38.13,79818.05,0.4,-0.94949,6e-05,5.15099]
[1778192118179,38.13,79818.05,0.4,-0.94949,6e-05,5.15099]
[1778192118251,38.12,79812.03,0.4,-0.94984,5e-05,5.12254]
[1778192124278,38.12,79812.62,0.4,-0.94983,5e-05,5.12293]
[1778192129713,38.11,79811.54,0.4,-0.94994,5e-05,5.1141]
[1778192134748,38.1,79811.11,0.4,-0.95004,5e-05,5.10468]
[1778192139783,38.09,79811.14,0.4,-0.95008,5e-05,5.10146]
[1778192144820,38.08,79811.12,0.4,-0.95011,5e-05,5.09871]
[1778192149855,38.07,79810.94,0.4,-0.95016,5e-05,5.0946]
[1778192150862,38.07,79808.83,0.4,-0.95029,5e-05,5.08456]
[1778192154738,38.07,79808.76,0.4,-0.95031,5e-05,5.08276]
[1778192159925,38.06,79807.98,0.4,-0.95039,5e-05,5.07629]
[1778192164960,38.05,79807.88,0.4,-0.95042,5e-05,5.0734]
[1778192172012,38.05,79808.18,0.4,-0.95045,5e-05,5.07132]
[1778192176038,38.04,79817.92,0.4,-0.94994,5e-05,5.11334]
[1778192176928,38.04,79817.92,0.4,-0.94994,5e-05,5.11334]
[1778192177045,38.04,79823.28,0.4,-0.94964,6e-05,5.13769]
[1778192178052,38.04,79822.8,0.4,-0.94967,6e-05,5.13549]
[1778192178861,38.04,79822.8,0.4,-0.94967,6e-05,5.13549]
[1778192178896,38.04,79822.8,0.4,-0.94967,6e-05,5.13549]
[1778192179463,38.04,79822.8,0.4,-0.94967,6e-05,5.13549]
[1778192179497,38.04,79822.8,0.4,-0.94967,6e-05,5.13549]
[1778192179580,38.04,79822.8,0.4,-0.94967,6e-05,5.13549]
[1778192179560,38.04,79822.3,0.4,-0.9497,5e-05,5.1331]
[1778192179799,38.04,79822.3,0.4,-0.9497,5e-05,5.1331]
[1778192181732,38.04,79821.08,0.4,-0.94977,5e-05,5.1275]
[1778192182478,38.04,79821.08,0.4,-0.94977,5e-05,5.1275]
[1778192182549,38.04,79821.08,0.4,-0.94977,5e-05,5.1275]
[1778192182544,38.04,79838.91,0.4,-0.94878,6e-05,5.20865]
[1778192183144,38.04,79838.91,0.4,-0.94878,6e-05,5.20865]
[1778192183240,38.04,79845.69,0.4,-0.94841,6e-05,5.23957]
[1778192184094,38.04,79847.45,0.4,-0.94831,6e-05,5.24766]
[1778192185419,38.04,79847.45,0.4,-0.94831,6e-05,5.24766]
[1778192185435,38.04,79847.45,0.4,-0.94831,6e-05,5.24766]
[1778192185500,38.04,79847.76,0.4,-0.94829,6e-05,5.24861]
[1778192186111,38.04,79861.13,0.4,-0.94754,6e-05,5.31035]
[1778192187144,38.04,79861.13,0.4,-0.94754,6e-05,5.31035]
[1778192187584,38.04,79872.79,0.4,-0.94688,6e-05,5.36394]
[1778192187757,38.04,79872.79,0.4,-0.94688,6e-05,5.36394]
[1778192188127,38.04,79884.38,0.4,-0.94621,6e-05,5.41815]
[1778192189228,38.04,79884.38,0.4,-0.94621,6e-05,5.41815]
[1778192189325,38.03,79883.21,0.4,-0.94629,6e-05,5.4117]
[1778192189842,38.03,79883.21,0.4,-0.94629,6e-05,5.4117]
[1778192189951,38.03,79883.21,0.4,-0.94629,6e-05,5.4117]
[1778192190191,38.03,79875.73,0.4,-0.94672,6e-05,5.3767]
[1778192191553,38.03,79875.73,0.4,-0.94672,6e-05,5.3767]
[1778192191151,38.03,79871.5,0.4,-0.94702,6e-05,5.35162]
[1778192191640,38.03,79871.5,0.4,-0.94702,6e-05,5.35162]
[1778192192027,38.03,79871.5,0.4,-0.94702,6e-05,5.35162]
[1778192192200,38.03,79871.5,0.4,-0.94702,6e-05,5.35162]
[1778192192340,38.03,79871.5,0.4,-0.94702,6e-05,5.35162]
[1778192192526,38.03,79871.5,0.4,-0.94702,6e-05,5.35162]
[1778192192444,38.03,79869.82,0.4,-0.94712,6e-05,5.34293]
[1778192196805,38.03,79870.92,0.4,-0.94708,6e-05,5.34644]
[1778192197203,38.03,79878.26,0.4,-0.94666,6e-05,5.38068]
[1778192198088,38.03,79878.26,0.4,-0.94666,6e-05,5.38068]
[1778192198203,38.02,79872.54,0.4,-0.94699,6e-05,5.35357]
[1778192199324,38.02,79869.83,0.4,-0.94716,6e-05,5.34008]
[1778192199808,38.02,79869.83,0.4,-0.94716,6e-05,5.34008]
[1778192199910,38.02,79869.83,0.4,-0.94716,6e-05,5.34008]
[1778192200220,38.02,79869.72,0.4,-0.94717,6e-05,5.33957]
[1778192201609,38.02,79855.42,0.4,-0.94799,6e-05,5.2725]
[1778192201808,38.02,79855.42,0.4,-0.94799,6e-05,5.2725]
[1778192201979,38.02,79855.42,0.4,-0.94799,6e-05,5.2725]
[1778192202116,38.02,79855.42,0.4,-0.94799,6e-05,5.2725]
[1778192202341,38.02,79855.42,0.4,-0.94799,6e-05,5.2725]
[1778192202443,38.02,79850.97,0.4,-0.94824,6e-05,5.2517]
[1778192202810,38.02,79850.97,0.4,-0.94824,6e-05,5.2517]
[1778192202932,38.02,79850.97,0.4,-0.94824,6e-05,5.2517]
[1778192203372,38.02,79850.97,0.4,-0.94824,6e-05,5.2517]
[1778192203464,38.02,79847.71,0.4,-0.94843,6e-05,5.23644]
[1778192203766,38.02,79847.71,0.4,-0.94843,6e-05,5.23644]
[1778192207697,38.02,79847.52,0.4,-0.94845,6e-05,5.23464]
[1778192208276,38.01,79847.8,0.4,-0.94844,6e-05,5.2357]
[1778192209283,38.01,79846.4,0.4,-0.94852,6e-05,5.22904]
[1778192210290,38.01,79843.89,0.4,-0.94866,6e-05,5.2173]
[1778192212469,38.01,79843.52,0.4,-0.94869,6e-05,5.2154]
[1778192212570,38.01,79844.79,0.4,-0.94862,6e-05,5.22104]
[1778192213312,38.01,79847.89,0.4,-0.94845,6e-05,5.23507]
[1778192214443,38.01,79847.89,0.4,-0.94845,6e-05,5.23507]
[1778192214488,38.01,79852.66,0.4,-0.94818,6e-05,5.2568]
[1778192214899,38.01,79852.66,0.4,-0.94818,6e-05,5.2568]
[1778192215326,38.01,79862.88,0.4,-0.94761,6e-05,5.30377]
[1778192216177,38.01,79862.88,0.4,-0.94761,6e-05,5.30377]
[1778192216333,38.01,79862.71,0.4,-0.94762,6e-05,5.30264]
[1778192217340,38.01,79860.81,0.4,-0.94773,6e-05,5.2935]
[1778192218845,38.01,79861.95,0.4,-0.94767,6e-05,5.29845]
[1778192219354,38.01,79867.35,0.4,-0.94737,6e-05,5.32317]
[1778192220361,38.01,79870.73,0.4,-0.94718,6e-05,5.33851]
[1778192223382,38.0,79868.24,0.4,-0.94734,6e-05,5.32574]
[1778192224389,38.0,79870.14,0.4,-0.94723,6e-05,5.33419]
[1778192225396,38.0,79872.03,0.4,-0.94713,6e-05,5.34259]
[1778192227420,38.0,79863.4,0.4,-0.94763,6e-05,5.3017]
[1778192228427,38.0,79863.0,0.4,-0.94766,6e-05,5.2995]
[1778192231448,38.0,79864.45,0.4,-0.94759,6e-05,5.3052]
[1778192236483,37.99,79865.69,0.4,-0.94754,6e-05,5.30919]
[1778192237490,37.99,79864.22,0.4,-0.94763,6e-05,5.30202]
[1778192238879,37.99,79865.04,0.4,-0.94759,6e-05,5.30548]
[1778192238923,37.99,79865.04,0.4,-0.94759,6e-05,5.30548]
[1778192239402,37.99,79865.04,0.4,-0.94759,6e-05,5.30548]
[1778192239574,37.99,79865.04,0.4,-0.94759,6e-05,5.30548]
[1778192239504,37.99,79863.46,0.4,-0.94768,6e-05,5.2978]
[1778192239841,37.99,79863.46,0.4,-0.94768,6e-05,5.2978]
[1778192239870,37.99,79863.46,0.4,-0.94768,6e-05,5.2978]
[1778192240075,37.99,79863.46,0.4,-0.94768,6e-05,5.2978]
[1778192240402,37.99,79863.46,0.4,-0.94768,6e-05,5.2978]
[1778192240421,37.99,79863.46,0.4,-0.94768,6e-05,5.2978]
[1778192240507,37.99,79863.46,0.4,-0.94768,6e-05,5.2978]
[1778192240511,37.99,79864.4,0.4,-0.94763,6e-05,5.30182]
[1778192240942,37.99,79864.4,0.4,-0.94763,6e-05,5.30182]
[1778192241112,37.99,79864.4,0.4,-0.94763,6e-05,5.30182]
[1778192241514,37.99,79864.4,0.4,-0.94763,6e-05,5.30182]
[1778192241585,37.99,79864.4,0.4,-0.94763,6e-05,5.30182]
[1778192241611,37.99,79864.54,0.4,-0.94763,6e-05,5.30213]
[1778192243532,37.98,79861.85,0.4,-0.94779,6e-05,5.28897]
[1778192244247,37.98,79861.85,0.4,-0.94779,6e-05,5.28897]
[1778192244539,37.98,79860.04,0.4,-0.9479,6e-05,5.28028]
[1778192249574,37.98,79860.53,0.4,-0.94789,6e-05,5.28097]
[1778192249798,37.98,79860.53,0.4,-0.94789,6e-05,5.28097]
[1778192249816,37.98,79860.53,0.4,-0.94789,6e-05,5.28097]
[1778192250581,37.98,79860.79,0.4,-0.94788,6e-05,5.28185]
[1778192251590,37.98,79858.89,0.4,-0.94803,6e-05,5.26795]
[1778192254611,37.97,79861.2,0.4,-0.94791,6e-05,5.27773]
[1778192256545,37.97,79861.31,0.4,-0.94791,6e-05,5.27793]
[1778192256581,37.97,79861.31,0.4,-0.94791,6e-05,5.27793]
[1778192256625,37.97,79862.83,0.4,-0.94783,6e-05,5.28465]
[1778192257346,37.97,79862.83,0.4,-0.94783,6e-05,5.28465]
[1778192257481,37.97,79862.83,0.4,-0.94783,6e-05,5.28465]
[1778192257632,37.97,79863.24,0.4,-0.94781,6e-05,5.28623]
[1778192257701,37.97,79863.24,0.4,-0.94781,6e-05,5.28623]
[1778192257784,37.97,79863.24,0.4,-0.94781,6e-05,5.28623]
[1778192258639,37.97,79865.28,0.4,-0.9477,6e-05,5.29535]
[1778192258867,37.97,79865.28,0.4,-0.9477,6e-05,5.29535]
[1778192259364,37.97,79865.28,0.4,-0.9477,6e-05,5.29535]
[1778192259454,37.97,79865.28,0.4,-0.9477,6e-05,5.29535]
[1778192259646,37.97,79863.89,0.4,-0.94778,6e-05,5.28857]
[1778192259726,37.97,79863.89,0.4,-0.94778,6e-05,5.28857]
[1778192259866,37.97,79863.89,0.4,-0.94778,6e-05,5.28857]
[1778192260389,37.97,79863.89,0.4,-0.94778,6e-05,5.28857]
[1778192260653,37.97,79864.87,0.4,-0.94773,6e-05,5.29278]
[1778192263277,37.97,79865.36,0.4,-0.94771,6e-05,5.29437]
[1778192263674,37.97,79865.52,0.4,-0.9477,6e-05,5.29477]
[1778192263726,37.97,79865.52,0.4,-0.9477,6e-05,5.29477]
[1778192263739,37.97,79865.52,0.4,-0.9477,6e-05,5.29477]
[1778192267510,37.96,79865.65,0.4,-0.94771,6e-05,5.2947]
[1778192267563,37.96,79865.65,0.4,-0.94771,6e-05,5.2947]
[1778192267664,37.96,79870.73,0.4,-0.94742,6e-05,5.31756]
[1778192268213,37.96,79870.73,0.4,-0.94742,6e-05,5.31756]
[1778192268288,37.96,79872.08,0.4,-0.94735,6e-05,5.32345]
[1778192268709,37.96,79874.34,0.4,-0.94722,6e-05,5.33397]
[1778192270723,37.96,79875.62,0.4,-0.94716,6e-05,5.33913]
[1778192272738,37.96,79876.96,0.4,-0.94709,6e-05,5.34456]
[1778192273752,37.96,79878.49,0.4,-0.94701,6e-05,5.35129]
[1778192274759,37.96,79878.49,0.4,-0.94701,6e-05,5.35129]
[1778192274841,37.96,79880.88,0.4,-0.94688,6e-05,5.36203]
[1778192275758,37.95,79883.93,0.4,-0.94671,6e-05,5.37586]
[1778192278188,37.95,79884.26,0.4,-0.94669,6e-05,5.37694]
[1778192278226,37.95,79884.26,0.4,-0.94669,6e-05,5.37694]
[1778192278394,37.95,79884.26,0.4,-0.94669,6e-05,5.37694]
[1778192278504,37.95,79884.26,0.4,-0.94669,6e-05,5.37694]
[1778192278515,37.95,79881.55,0.4,-0.94686,6e-05,5.36338]
[1778192278779,37.95,79888.79,0.4,-0.94644,6e-05,5.39729]
[1778192279786,37.95,79891.78,0.4,-0.94628,6e-05,5.41084]
[1778192285828,37.94,79892.99,0.4,-0.94624,6e-05,5.41352]
[1778192288320,37.94,79893.03,0.4,-0.94625,6e-05,5.41321]
[1778192288366,37.94,79897.76,0.4,-0.94599,6e-05,5.43444]
[1778192288849,37.94,79903.43,0.4,-0.94565,6e-05,5.4612]
[1778192290326,37.94,79903.43,0.4,-0.94565,6e-05,5.4612]
[1778192290665,37.94,79903.43,0.4,-0.94565,6e-05,5.4612]
[1778192290815,37.93,79904.06,0.4,-0.94563,6e-05,5.46302]
[1778192291396,37.93,79904.06,0.4,-0.94563,6e-05,5.46302]
[1778192291511,37.93,79895.47,0.4,-0.94614,6e-05,5.42197]
[1778192291870,37.93,79893.43,0.4,-0.94626,6e-05,5.41237]
[1778192292877,37.93,79894.97,0.4,-0.94618,6e-05,5.41912]
[1778192294865,37.93,79895.01,0.4,-0.94618,6e-05,5.4188]
[1778192294870,37.93,79895.01,0.4,-0.94618,6e-05,5.4188]
[1778192294891,37.93,79895.92,0.4,-0.94613,6e-05,5.42257]
[1778192299168,37.92,79896.17,0.4,-0.94614,6e-05,5.42222]
[1778192299212,37.92,79896.17,0.4,-0.94614,6e-05,5.42222]
[1778192299298,37.92,79896.17,0.4,-0.94614,6e-05,5.42222]
[1778192299561,37.92,79896.17,0.4,-0.94614,6e-05,5.42222]
[1778192299662,37.92,79895.56,0.4,-0.94619,6e-05,5.41834]
[1778192300333,37.92,79895.56,0.4,-0.94619,6e-05,5.41834]
[1778192300417,37.92,79895.56,0.4,-0.94619,6e-05,5.41834]
[1778192300438,37.92,79895.56,0.4,-0.94619,6e-05,5.41834]
[1778192300579,37.92,79895.56,0.4,-0.94619,6e-05,5.41834]
[1778192300643,37.92,79896.35,0.4,-0.94615,6e-05,5.42155]
[1778192301182,37.92,79896.35,0.4,-0.94615,6e-05,5.42155]
[1778192301280,37.92,79896.35,0.4,-0.94615,6e-05,5.42155]
[1778192301361,37.92,79901.65,0.4,-0.94584,6e-05,5.44599]
[1778192301940,37.92,79904.2,0.4,-0.94569,6e-05,5.45804]
[1778192303954,37.92,79905.5,0.4,-0.94563,6e-05,5.46305]
[1778192304849,37.92,79905.5,0.4,-0.94563,6e-05,5.46305]
[1778192304860,37.92,79905.5,0.4,-0.94563,6e-05,5.46305]
[1778192304961,37.91,79905.28,0.4,-0.94565,6e-05,5.46144]
[1778192309996,37.91,79900.89,0.4,-0.94595,6e-05,5.43785]
[1778192311006,37.91,79897.41,0.4,-0.9462,6e-05,5.41605]
[1778192312158,37.91,79897.41,0.4,-0.9462,6e-05,5.41605]
[1778192312480,37.91,79897.41,0.4,-0.9462,6e-05,5.41605]
[1778192312530,37.9,79883.98,0.4,-0.94699,6e-05,5.35215]
[1778192312824,37.9,79883.98,0.4,-0.94699,6e-05,5.35215]
[1778192312859,37.9,79883.98,0.4,-0.94699,6e-05,5.35215]
[1778192316031,37.9,79884.65,0.4,-0.94696,6e-05,5.35451]
[1778192316122,37.9,79884.65,0.4,-0.94696,6e-05,5.35451]
[1778192316400,37.9,79884.65,0.4,-0.94696,6e-05,5.35451]
[1778192317044,37.9,79885.62,0.4,-0.94691,6e-05,5.35824]
[1778192317118,37.9,79885.62,0.4,-0.94691,6e-05,5.35824]
[1778192317472,37.9,79885.62,0.4,-0.94691,6e-05,5.35824]
[1778192318058,37.9,79881.91,0.4,-0.94713,6e-05,5.34051]
[1778192319064,37.9,79879.37,0.4,-0.94728,6e-05,5.32828]
[1778192320071,37.9,79877.71,0.4,-0.94738,6e-05,5.32019]
[1778192321078,37.89,79875.68,0.4,-0.9475,6e-05,5.3104]
[1778192326113,37.89,79875.97,0.4,-0.9475,6e-05,5.31015]
[1778192331148,37.89,79876.74,0.4,-0.94748,6e-05,5.31213]
[1778192335176,37.88,79869.9,0.4,-0.94789,6e-05,5.27909]
[1778192336183,37.88,79866.87,0.4,-0.94806,6e-05,5.26477]
[1778192340211,37.88,79868.43,0.4,-0.94799,6e-05,5.27101]
[1778192345246,37.88,79868.37,0.4,-0.948,6e-05,5.26946]
[1778192350281,37.87,79876.48,0.4,-0.94756,6e-05,5.30583]
[1778192351288,37.87,79879.29,0.4,-0.9474,6e-05,5.31865]
[1778192353302,37.87,79879.0,0.4,-0.94743,6e-05,5.31665]
[1778192354912,37.87,79878.99,0.4,-0.94743,6e-05,5.31627]
[1778192354919,37.87,79878.99,0.4,-0.94743,6e-05,5.31627]
[1778192355549,37.87,79878.99,0.4,-0.94743,6e-05,5.31627]
[1778192355718,37.87,79878.99,0.4,-0.94743,6e-05,5.31627]
[1778192355648,37.87,79878.76,0.4,-0.94745,6e-05,5.31455]
[1778192355893,37.87,79878.76,0.4,-0.94745,6e-05,5.31455]
[1778192360232,37.86,79878.06,0.4,-0.94751,6e-05,5.31004]
[1778192360285,37.86,79878.06,0.4,-0.94751,6e-05,5.31004]
[1778192360417,37.86,79878.06,0.4,-0.94751,6e-05,5.31004]
[1778192360518,37.86,79878.53,0.4,-0.94748,6e-05,5.31192]
[1778192360885,37.86,79878.53,0.4,-0.94748,6e-05,5.31192]
[1778192361572,37.86,79878.53,0.4,-0.94748,6e-05,5.31192]
[1778192361631,37.86,79878.53,0.4,-0.94748,6e-05,5.31192]
[1778192361730,37.86,79879.9,0.4,-0.94741,6e-05,5.31799]
[1778192362010,37.86,79879.9,0.4,-0.94741,6e-05,5.31799]
[1778192362394,37.86,79879.9,0.4,-0.94741,6e-05,5.31799]
[1778192362435,37.86,79879.9,0.4,-0.94741,6e-05,5.31799]
[1778192363013,37.86,79879.3,0.4,-0.94745,6e-05,5.31488]
[1778192363372,37.86,79880.89,0.4,-0.94736,6e-05,5.32198]
[1778192366381,37.86,79880.57,0.4,-0.94739,6e-05,5.31985]
[1778192366993,37.86,79880.61,0.4,-0.94739,6e-05,5.31972]
[1778192373443,37.85,79881.87,0.4,-0.94739,6e-05,5.31865]
[1778192374450,37.85,79886.3,0.4,-0.94714,6e-05,5.33902]
[1778192374907,37.85,79886.3,0.4,-0.94714,6e-05,5.33902]
[1778192374969,37.85,79886.3,0.4,-0.94714,6e-05,5.33902]
[1778192375457,37.85,79885.63,0.4,-0.94718,6e-05,5.33555]
[1778192378583,37.85,79884.36,0.4,-0.94726,6e-05,5.32897]
[1778192378614,37.85,79884.36,0.4,-0.94726,6e-05,5.32897]
[1778192378788,37.85,79884.36,0.4,-0.94726,6e-05,5.32897]
[1778192378804,37.85,79884.63,0.4,-0.94725,6e-05,5.32991]
[1778192378944,37.85,79884.63,0.4,-0.94725,6e-05,5.32991]
[1778192382528,37.85,79886.33,0.4,-0.94717,6e-05,5.33658]
[1778192383125,37.85,79886.33,0.4,-0.94717,6e-05,5.33658]
[1778192383293,37.85,79886.33,0.4,-0.94717,6e-05,5.33658]
[1778192383451,37.85,79886.33,0.4,-0.94717,6e-05,5.33658]
[1778192383601,37.85,79886.33,0.4,-0.94717,6e-05,5.33658]
[1778192384782,37.84,79887.44,0.4,-0.94711,6e-05,5.34144]
[1778192384542,37.84,79888.84,0.4,-0.94703,6e-05,5.34766]
[1778192384996,37.84,79888.84,0.4,-0.94703,6e-05,5.34766]
[1778192385192,37.84,79888.84,0.4,-0.94703,6e-05,5.34766]
[1778192385549,37.84,79889.4,0.4,-0.947,6e-05,5.34994]
[1778192386556,37.84,79893.59,0.4,-0.94677,6e-05,5.36922]
[1778192390783,37.84,79894.32,0.4,-0.94674,6e-05,5.37152]
[1778192390814,37.84,79894.32,0.4,-0.94674,6e-05,5.37152]
[1778192390787,37.84,79894.3,0.4,-0.94674,6e-05,5.37105]
[1778192390997,37.84,79894.3,0.4,-0.94674,6e-05,5.37105]
[1778192391121,37.84,79894.3,0.4,-0.94674,6e-05,5.37105]
[1778192390888,37.84,79894.3,0.4,-0.94674,6e-05,5.37105]
[1778192392598,37.84,79894.37,0.4,-0.94675,6e-05,5.37062]
[1778192397375,37.83,79895.11,0.4,-0.94672,6e-05,5.3726]
[1778192397914,37.83,79895.35,0.4,-0.94672,6e-05,5.37335]
[1778192398137,37.83,79895.35,0.4,-0.94672,6e-05,5.37335]
[1778192403675,37.82,79895.08,0.4,-0.94676,6e-05,5.36984]
[1778192403886,37.82,79895.08,0.4,-0.94676,6e-05,5.36984]
[1778192404105,37.82,79895.08,0.4,-0.94676,6e-05,5.36984]
[1778192404467,37.82,79895.08,0.4,-0.94676,6e-05,5.36984]
[1778192404485,37.82,79895.08,0.4,-0.94676,6e-05,5.36984]
[1778192404601,37.82,79895.08,0.4,-0.94676,6e-05,5.36984]
[1778192404820,37.82,79895.08,0.4,-0.94676,6e-05,5.36984]
[1778192407703,37.82,79897.19,0.4,-0.94666,6e-05,5.37829]
[1778192410196,37.82,79897.42,0.4,-0.94665,6e-05,5.37862]
[1778192410414,37.82,79897.42,0.4,-0.94665,6e-05,5.37862]
[1778192410725,37.82,79898.11,0.4,-0.94662,6e-05,5.38148]
[1778192411807,37.82,79900.36,0.4,-0.94649,6e-05,5.39168]
[1778192414754,37.81,79902.83,0.4,-0.94636,6e-05,5.40207]
[1778192418891,37.81,79902.31,0.4,-0.94641,6e-05,5.39791]
[1778192418912,37.81,79902.31,0.4,-0.94641,6e-05,5.39791]
[1778192419455,37.81,79902.31,0.4,-0.94641,6e-05,5.39791]
[1778192419818,37.81,79902.31,0.4,-0.94641,6e-05,5.39791]
[1778192419789,37.81,79901.32,0.4,-0.94648,6e-05,5.39282]
[1778192421446,37.81,79901.87,0.4,-0.94645,6e-05,5.39499]
[1778192421805,37.81,79915.54,0.4,-0.94566,6e-05,5.45917]
[1778192421906,37.81,79915.54,0.4,-0.94566,6e-05,5.45917]
[1778192422617,37.81,79915.54,0.4,-0.94566,6e-05,5.45917]
[1778192422643,37.81,79915.54,0.4,-0.94566,6e-05,5.45917]
[1778192422749,37.81,79915.54,0.4,-0.94566,6e-05,5.45917]
[1778192422812,37.8,79919.55,0.4,-0.94543,6e-05,5.47769]
[1778192423492,37.8,79919.55,0.4,-0.94543,6e-05,5.47769]
[1778192423657,37.8,79919.55,0.4,-0.94543,6e-05,5.47769]
[1778192423819,37.8,79928.5,0.4,-0.9449,6e-05,5.51977]
[1778192424487,37.8,79928.5,0.4,-0.9449,6e-05,5.51977]
[1778192424516,37.8,79928.5,0.4,-0.9449,6e-05,5.51977]
[1778192424826,37.8,79933.64,0.4,-0.9446,6e-05,5.54373]
[1778192425847,37.8,79933.64,0.4,-0.9446,6e-05,5.54373]
[1778192425833,37.8,79937.03,0.4,-0.94441,6e-05,5.55932]
[1778192426506,37.8,79937.03,0.4,-0.94441,6e-05,5.55932]
[1778192427847,37.8,79935.14,0.4,-0.94454,6e-05,5.54888]
[1778192429862,37.79,79936.7,0.4,-0.94446,6e-05,5.55499]
[1778192430868,37.79,79937.99,0.4,-0.9444,6e-05,5.56049]
[1778192432884,37.79,79948.54,0.4,-0.94382,6e-05,5.6049]
[1778192433891,37.78,79950.74,0.4,-0.9437,6e-05,5.61474]
[1778192435522,37.78,79950.74,0.4,-0.9437,6e-05,5.61474]
[1778192435595,37.78,79953.45,0.4,-0.94356,6e-05,5.62622]
[1778192435905,37.78,79948.02,0.4,-0.94389,6e-05,5.60001]
[1778192437919,37.78,79943.72,0.4,-0.94416,6e-05,5.57778]
[1778192440940,37.77,79940.67,0.4,-0.94438,6e-05,5.56094]
[1778192443280,37.77,79939.49,0.4,-0.94446,6e-05,5.55457]
[1778192443437,37.77,79939.49,0.4,-0.94446,6e-05,5.55457]
[1778192443719,37.77,79939.49,0.4,-0.94446,6e-05,5.55457]
[1778192443802,37.76,79935.16,0.4,-0.94473,6e-05,5.53245]
[1778192443882,37.76,79935.16,0.4,-0.94473,6e-05,5.53245]
[1778192443961,37.76,79921.32,0.4,-0.94555,6e-05,5.46643]
[1778192444968,37.76,79917.65,0.4,-0.94578,6e-05,5.44844]
[1778192448996,37.76,79911.97,0.4,-0.94614,6e-05,5.41942]
[1778192450007,37.76,79910.21,0.4,-0.94624,6e-05,5.41061]
[1778192452017,37.75,79912.74,0.4,-0.94611,6e-05,5.42162]
[1778192455371,37.75,79912.21,0.4,-0.94615,6e-05,5.41815]
[1778192457052,37.75,79915.71,0.4,-0.94596,6e-05,5.43328]
[1778192458789,37.75,79915.71,0.4,-0.94596,6e-05,5.43328]
[1778192462083,37.74,79915.42,0.4,-0.94601,6e-05,5.42992]
[1778192462154,37.74,79915.42,0.4,-0.94601,6e-05,5.42992]
[1778192462221,37.74,79915.42,0.4,-0.94601,6e-05,5.42992]
[1778192463046,37.74,79915.31,0.4,-0.94602,6e-05,5.42891]
[1778192463106,37.74,79922.6,0.4,-0.9456,6e-05,5.46301]
[1778192464112,37.74,79925.25,0.4,-0.94545,6e-05,5.47508]
[1778192468478,37.73,79925.31,0.4,-0.94546,6e-05,5.47367]
[1778192468509,37.73,79927.46,0.4,-0.94534,6e-05,5.48334]
[1778192469300,37.73,79927.46,0.4,-0.94534,6e-05,5.48334]
[1778192469715,37.73,79927.46,0.4,-0.94534,6e-05,5.48334]
[1778192469737,37.73,79942.55,0.4,-0.94445,6e-05,5.55496]
[1778192470056,37.73,79942.55,0.4,-0.94445,6e-05,5.55496]
[1778192470157,37.73,79956.94,0.4,-0.94359,6e-05,5.62414]
[1778192471163,37.73,79961.87,0.4,-0.94329,6e-05,5.64772]
[1778192472170,37.73,79960.25,0.4,-0.94339,6e-05,5.63952]
[1778192476295,37.72,79960.64,0.4,-0.9434,6e-05,5.63894]
[1778192476369,37.72,79962.98,0.4,-0.94327,6e-05,5.64947]
[1778192478215,37.72,79961.64,0.4,-0.94337,6e-05,5.64131]
[1778192480229,37.71,79957.99,0.4,-0.94362,6e-05,5.62199]
[1778192481236,37.71,79959.66,0.4,-0.94352,6e-05,5.6293]
[1778192482403,37.71,79959.66,0.4,-0.94352,6e-05,5.6293]
[1778192482424,37.71,79958.34,0.4,-0.94361,6e-05,5.62211]
[1778192485264,37.7,79960.67,0.4,-0.9435,6e-05,5.63106]
[1778192487278,37.7,79958.24,0.4,-0.94367,6e-05,5.61771]
[1778192492313,37.69,79957.31,0.4,-0.94382,6e-05,5.60446]
[1778192494327,37.68,79959.8,0.4,-0.94369,6e-05,5.61502]
[1778192495334,37.68,79961.69,0.4,-0.94358,6e-05,5.62342]
[1778192500369,37.67,79961.28,0.4,-0.94366,6e-05,5.61756]
[1778192505404,37.66,79962.73,0.4,-0.94362,6e-05,5.62077]
[1778192514467,37.64,79962.27,0.4,-0.94373,6e-05,5.61167]
[1778192514985,37.64,79962.27,0.4,-0.94373,6e-05,5.61167]
[1778192515153,37.64,79962.27,0.4,-0.94373,6e-05,5.61167]
[1778192515474,37.64,79962.18,0.4,-0.94375,6e-05,5.61048]
[1778192519519,37.63,79961.78,0.4,-0.9438,6e-05,5.60627]
[1778192519817,37.63,79961.78,0.4,-0.9438,6e-05,5.60627]
[1778192519885,37.63,79968.45,0.4,-0.94341,6e-05,5.63712]
[1778192520132,37.63,79968.45,0.4,-0.94341,6e-05,5.63712]
[1778192520474,37.63,79968.45,0.4,-0.94341,6e-05,5.63712]
[1778192520558,37.63,79968.45,0.4,-0.94341,6e-05,5.63712]
[1778192520578,37.63,79966.6,0.4,-0.94354,6e-05,5.62734]
[1778192520988,37.63,79966.6,0.4,-0.94354,6e-05,5.62734]
[1778192521516,37.63,79963.49,0.4,-0.94373,6e-05,5.61225]
[1778192523530,37.62,79965.92,0.4,-0.9436,6e-05,5.6225]
[1778192524537,37.62,79969.07,0.4,-0.94342,6e-05,5.63705]
[1778192527558,37.61,79970.98,0.4,-0.94334,6e-05,5.6432]
[1778192531439,37.61,79972.29,0.4,-0.94329,6e-05,5.6472]
[1778192531563,37.61,79972.29,0.4,-0.94329,6e-05,5.6472]
[1778192531586,37.61,79977.91,0.4,-0.94295,6e-05,5.67459]
[1778192533147,37.6,79978.57,0.4,-0.94293,6e-05,5.67618]
[1778192535636,37.6,79976.83,0.4,-0.94305,6e-05,5.66602]
[1778192535662,37.6,79975.46,0.4,-0.94315,6e-05,5.65852]
[1778192536531,37.6,79975.46,0.4,-0.94315,6e-05,5.65852]
[1778192538061,37.59,79974.64,0.4,-0.94322,6e-05,5.65292]
[1778192538105,37.59,79974.64,0.4,-0.94322,6e-05,5.65292]
[1778192539642,37.59,79973.31,0.4,-0.94332,6e-05,5.64487]
[1778192541656,37.58,79971.95,0.4,-0.94342,6e-05,5.63672]
[1778192544677,37.58,79969.72,0.4,-0.94359,6e-05,5.62361]
[1778192545684,37.58,79968.38,0.4,-0.94368,6e-05,5.61637]
[1778192549665,37.57,79967.61,0.4,-0.94375,6e-05,5.61048]
[1778192549701,37.57,79967.61,0.4,-0.94375,6e-05,5.61048]
[1778192549802,37.57,79967.61,0.4,-0.94376,6e-05,5.60977]
[1778192553853,37.56,79962.25,0.4,-0.94417,6e-05,5.57606]
[1778192554747,37.56,79957.03,0.4,-0.94449,6e-05,5.55019]
[1778192555023,37.56,79957.03,0.4,-0.94449,6e-05,5.55019]
[1778192555511,37.56,79957.03,0.4,-0.94449,6e-05,5.55019]
[1778192555743,37.56,79957.03,0.4,-0.94449,6e-05,5.55019]
[1778192555754,37.56,79952.97,0.4,-0.94474,6e-05,5.53002]
[1778192556761,37.56,79951.16,0.4,-0.94486,6e-05,5.52073]
[1778192561535,37.56,79951.56,0.4,-0.94484,6e-05,5.52209]
[1778192561698,37.56,79951.56,0.4,-0.94484,6e-05,5.52209]
[1778192561796,37.55,79946.74,0.4,-0.94516,6e-05,5.49667]
[1778192562848,37.55,79946.74,0.4,-0.94516,6e-05,5.49667]
[1778192562931,37.55,79935.87,0.4,-0.9458,6e-05,5.44468]
[1778192563145,37.55,79935.87,0.4,-0.9458,6e-05,5.44468]
[1778192563813,37.55,79929.85,0.4,-0.94617,6e-05,5.41548]
[1778192564822,37.55,79928.08,0.4,-0.94628,6e-05,5.40663]
[1778192566838,37.54,79931.59,0.4,-0.94608,6e-05,5.42211]
[1778192567723,37.54,79931.59,0.4,-0.94608,6e-05,5.42211]
[1778192567845,37.54,79912.56,0.4,-0.9472,6e-05,5.33161]
[1778192568445,37.54,79912.56,0.4,-0.9472,6e-05,5.33161]
[1778192568852,37.54,79909.67,0.4,-0.94737,6e-05,5.31773]
[1778192571874,37.54,79905.33,0.4,-0.94763,6e-05,5.29682]
[1778192572881,37.54,79907.61,0.4,-0.9475,6e-05,5.30703]
[1778192577916,37.54,79907.53,0.4,-0.94752,6e-05,5.30545]
[1778192580937,37.53,79904.48,0.4,-0.94771,6e-05,5.29044]
[1778192584965,37.53,79905.89,0.4,-0.94764,6e-05,5.2962]
[1778192585972,37.53,79909.62,0.4,-0.94743,6e-05,5.3135]
[1778192586089,37.53,79909.62,0.4,-0.94743,6e-05,5.3135]
[1778192586979,37.53,79915.33,0.4,-0.9471,6e-05,5.34014]
[1778192587986,37.53,79916.99,0.4,-0.947,6e-05,5.34768]
[1778192590000,37.53,79918.97,0.4,-0.9469,6e-05,5.35642]
[1778192593901,37.53,79919.72,0.4,-0.94687,6e-05,5.359]
[1778192593937,37.53,79919.72,0.4,-0.94687,6e-05,5.359]
[1778192594031,37.53,79920.08,0.4,-0.94685,6e-05,5.36038]
[1778192594503,37.53,79920.08,0.4,-0.94685,6e-05,5.36038]
[1778192594833,37.53,79920.08,0.4,-0.94685,6e-05,5.36038]
[1778192594963,37.53,79920.08,0.4,-0.94685,6e-05,5.36038]
[1778192595038,37.52,79919.2,0.4,-0.9469,6e-05,5.35589]
[1778192596052,37.52,79919.2,0.4,-0.9469,6e-05,5.35589]
[1778192596179,37.52,79919.2,0.4,-0.9469,6e-05,5.35589]
[1778192596402,37.52,79919.2,0.4,-0.9469,6e-05,5.35589]
[1778192596410,37.52,79919.75,0.4,-0.94688,6e-05,5.35816]
[1778192601668,37.52,79918.44,0.4,-0.94696,6e-05,5.35099]
[1778192601822,37.52,79918.44,0.4,-0.94696,6e-05,5.35099]
[1778192602015,37.52,79918.44,0.4,-0.94696,6e-05,5.35099]
[1778192601831,37.52,79918.6,0.4,-0.94697,6e-05,5.35077]
[1778192602848,37.52,79918.6,0.4,-0.94697,6e-05,5.35077]
[1778192602911,37.52,79918.6,0.4,-0.94697,6e-05,5.35077]
[1778192603026,37.52,79918.6,0.4,-0.94697,6e-05,5.35077]
[1778192602977,37.52,79918.58,0.4,-0.94697,6e-05,5.35035]
[1778192603154,37.52,79918.58,0.4,-0.94697,6e-05,5.35035]
[1778192603485,37.52,79918.58,0.4,-0.94697,6e-05,5.35035]
[1778192603818,37.52,79918.58,0.4,-0.94697,6e-05,5.35035]
[1778192603865,37.52,79918.58,0.4,-0.94697,6e-05,5.35035]
[1778192603899,37.52,79922.6,0.4,-0.94674,6e-05,5.369]
[1778192604274,37.52,79922.6,0.4,-0.94674,6e-05,5.369]
[1778192604320,37.52,79922.6,0.4,-0.94674,6e-05,5.369]
[1778192604643,37.52,79922.6,0.4,-0.94674,6e-05,5.369]
[1778192604684,37.52,79928.25,0.4,-0.94642,6e-05,5.39537]
[1778192605332,37.52,79928.25,0.4,-0.94642,6e-05,5.39537]
[1778192605522,37.52,79928.25,0.4,-0.94642,6e-05,5.39537]
[1778192606963,37.52,79927.45,0.4,-0.94646,6e-05,5.39158]
[1778192607051,37.51,79914.3,0.4,-0.94724,6e-05,5.3287]
[1778192607122,37.51,79907.46,0.4,-0.94764,6e-05,5.29654]
[1778192608129,37.51,79908.94,0.4,-0.94755,6e-05,5.30324]
[1778192609136,37.51,79910.42,0.4,-0.94747,6e-05,5.30993]
[1778192615178,37.51,79910.39,0.4,-0.94754,6e-05,5.30338]
[1778192616816,37.51,79910.39,0.4,-0.94754,6e-05,5.30338]
[1778192616866,37.51,79911.88,0.4,-0.94746,6e-05,5.30985]
[1778192617192,37.51,79908.86,0.4,-0.94763,6e-05,5.29566]
[1778192618199,37.51,79906.5,0.4,-0.94777,6e-05,5.28434]
[1778192621220,37.5,79910.91,0.4,-0.94752,6e-05,5.30436]
[1778192622899,37.5,79910.91,0.4,-0.94752,6e-05,5.30436]
[1778192622924,37.5,79913.9,0.4,-0.94736,6e-05,5.31787]
[1778192625045,37.5,79913.88,0.4,-0.94736,6e-05,5.31778]
[1778192625056,37.5,79913.88,0.4,-0.94736,6e-05,5.31778]
[1778192625248,37.5,79913.98,0.4,-0.94736,6e-05,5.31768]
[1778192629060,37.5,79914.1,0.4,-0.94736,6e-05,5.31768]
[1778192629095,37.5,79914.3,0.4,-0.94735,6e-05,5.31834]
[1778192629251,37.5,79914.3,0.4,-0.94735,6e-05,5.31834]
[1778192629469,37.5,79914.3,0.4,-0.94735,6e-05,5.31834]
[1778192629526,37.5,79915.52,0.4,-0.94729,6e-05,5.3238]
[1778192635319,37.49,79915.54,0.4,-0.94731,6e-05,5.32216]
[1778192640600,37.49,79915.59,0.4,-0.94732,6e-05,5.32126]
[1778192640831,37.49,79915.59,0.4,-0.94732,6e-05,5.32126]
[1778192640963,37.49,79915.59,0.4,-0.94732,6e-05,5.32126]
[1778192641185,37.49,79915.73,0.4,-0.94732,6e-05,5.32136]
[1778192641368,37.49,79915.73,0.4,-0.94732,6e-05,5.32136]
[1778192641393,37.49,79919.75,0.4,-0.94708,6e-05,5.34032]
[1778192642369,37.49,79921.15,0.4,-0.94701,6e-05,5.34662]
[1778192647404,37.48,79920.91,0.4,-0.94704,6e-05,5.34389]
[1778192650425,37.48,79922.52,0.4,-0.94696,6e-05,5.35055]
[1778192651432,37.48,79921.13,0.4,-0.94704,6e-05,5.34365]
[1778192652439,37.48,79919.62,0.4,-0.94713,6e-05,5.33621]
[1778192654453,37.48,79917.5,0.4,-0.94726,6e-05,5.32562]
[1778192656467,37.48,79915.97,0.4,-0.94736,6e-05,5.31786]
[1778192657475,37.48,79912.04,0.4,-0.94759,6e-05,5.29911]
[1778192658894,37.48,79912.04,0.4,-0.94759,6e-05,5.29911]
[1778192658914,37.48,79912.04,0.4,-0.94759,6e-05,5.29911]
[1778192658944,37.48,79911.53,0.4,-0.94763,6e-05,5.29626]
[1778192659695,37.48,79911.53,0.4,-0.94763,6e-05,5.29626]
[1778192659749,37.47,79909.55,0.4,-0.94774,6e-05,5.28675]
[1778192660174,37.47,79909.55,0.4,-0.94774,6e-05,5.28675]
[1778192660428,37.47,79909.55,0.4,-0.94774,6e-05,5.28675]
[1778192660568,37.47,79909.55,0.4,-0.94774,6e-05,5.28675]
[1778192660669,37.47,79909.28,0.4,-0.94776,6e-05,5.28548]
[1778192661502,37.47,79910.81,0.4,-0.94767,6e-05,5.29246]
[1778192662892,37.47,79910.81,0.4,-0.94767,6e-05,5.29246]
[1778192663025,37.47,79910.81,0.4,-0.94767,6e-05,5.29246]
[1778192663243,37.47,79910.49,0.4,-0.9477,6e-05,5.29052]
[1778192666572,37.47,79911.03,0.4,-0.94767,6e-05,5.29262]
[1778192666837,37.47,79911.03,0.4,-0.94767,6e-05,5.29262]
[1778192666891,37.47,79911.03,0.4,-0.94767,6e-05,5.29262]
[1778192670053,37.47,79910.86,0.4,-0.94769,6e-05,5.29117]
[1778192670070,37.47,79910.86,0.4,-0.94769,6e-05,5.29117]
[1778192670565,37.47,79911.41,0.4,-0.94766,6e-05,5.29333]
[1778192671722,37.47,79911.41,0.4,-0.94766,6e-05,5.29333]
[1778192671919,37.47,79911.41,0.4,-0.94766,6e-05,5.29333]
[1778192672069,37.47,79911.41,0.4,-0.94766,6e-05,5.29333]
[1778192671938,37.47,79914.7,0.4,-0.94752,6e-05,5.30354]
[1778192672264,37.47,79914.7,0.4,-0.94752,6e-05,5.30354]
[1778192672579,37.47,79916.66,0.4,-0.94741,6e-05,5.31276]
[1778192673586,37.47,79923.73,0.4,-0.947,6e-05,5.34588]
[1778192674593,37.47,79926.21,0.4,-0.94686,6e-05,5.35737]
[1778192675600,37.47,79927.58,0.4,-0.94678,6e-05,5.36355]
[1778192677136,37.46,79928.72,0.4,-0.94672,6e-05,5.36863]
[1778192677258,37.46,79928.72,0.4,-0.94672,6e-05,5.36863]
[1778192677900,37.46,79928.72,0.4,-0.94672,6e-05,5.36863]
[1778192677933,37.46,79931.14,0.4,-0.94659,6e-05,5.37945]
[1778192678203,37.46,79931.14,0.4,-0.94659,6e-05,5.37945]
[1778192678497,37.46,79931.14,0.4,-0.94659,6e-05,5.37945]
[1778192678851,37.46,79931.14,0.4,-0.94659,6e-05,5.37945]
[1778192678897,37.46,79931.14,0.4,-0.94659,6e-05,5.37945]
[1778192678952,37.46,79933.87,0.4,-0.94643,6e-05,5.39206]
[1778192679238,37.46,79933.87,0.4,-0.94643,6e-05,5.39206]
[1778192684663,37.46,79934.81,0.4,-0.9464,6e-05,5.39465]
[1778192687684,37.45,79937.6,0.4,-0.94625,6e-05,5.40681]
[1778192690705,37.45,79939.12,0.4,-0.94618,6e-05,5.41252]
[1778192695740,37.44,79938.85,0.4,-0.94622,6e-05,5.40929]
[1778192701782,37.44,79938.52,0.4,-0.94627,6e-05,5.40546]
[1778192705066,37.44,79938.41,0.4,-0.94628,6e-05,5.40419]
[1778192705072,37.44,79938.41,0.4,-0.94628,6e-05,5.40419]
[1778192705120,37.44,79938.43,0.4,-0.94629,6e-05,5.40391]
[1778192708256,37.43,79938.61,0.4,-0.94628,6e-05,5.40403]
[1778192708291,37.43,79938.61,0.4,-0.94628,6e-05,5.40403]
[1778192708399,37.43,79938.61,0.4,-0.94628,6e-05,5.40403]
[1778192708782,37.43,79938.61,0.4,-0.94628,6e-05,5.40403]
[1778192708814,37.43,79938.61,0.4,-0.94628,6e-05,5.40403]
[1778192708861,37.43,79938.61,0.4,-0.94629,6e-05,5.40329]
[1778192709424,37.43,79938.61,0.4,-0.94629,6e-05,5.40329]
[1778192709447,37.43,79938.61,0.4,-0.94629,6e-05,5.40329]
[1778192709838,37.43,79938.45,0.4,-0.94631,6e-05,5.40216]
[1778192715087,37.43,79938.99,0.4,-0.94629,6e-05,5.40326]
[1778192715973,37.43,79939.42,0.4,-0.94627,6e-05,5.40494]
[1778192720564,37.42,79938.96,0.4,-0.94632,6e-05,5.40129]
[1778192720618,37.42,79938.96,0.4,-0.94632,6e-05,5.40129]
[1778192721029,37.42,79938.98,0.4,-0.94633,6e-05,5.40065]
[1778192723896,37.42,79938.98,0.4,-0.94633,6e-05,5.40065]
[1778192723918,37.42,79938.98,0.4,-0.94633,6e-05,5.40065]
[1778192723921,37.42,79938.98,0.4,-0.94633,6e-05,5.40065]
[1778192724068,37.42,79938.98,0.4,-0.94633,6e-05,5.40065]
[1778192724562,37.42,79938.75,0.4,-0.94635,6e-05,5.39847]
[1778192724834,37.42,79938.75,0.4,-0.94635,6e-05,5.39847]
[1778192724907,37.42,79938.75,0.4,-0.94635,6e-05,5.39847]
[1778192724944,37.42,79938.54,0.4,-0.94637,6e-05,5.39711]
[1778192725753,37.42,79938.54,0.4,-0.94637,6e-05,5.39711]
[1778192725951,37.42,79938.2,0.4,-0.9464,6e-05,5.39514]
[1778192733212,37.41,79937.85,0.4,-0.94642,6e-05,5.39277]
[1778192733264,37.41,79937.85,0.4,-0.94642,6e-05,5.39277]
[1778192733661,37.41,79937.85,0.4,-0.94642,6e-05,5.39277]
[1778192733712,37.41,79937.85,0.4,-0.94642,6e-05,5.39277]
[1778192737900,37.41,79938.03,0.4,-0.9465,6e-05,5.38565]
[1778192738035,37.4,79938.06,0.4,-0.9465,6e-05,5.38545]
[1778192740123,37.4,79938.03,0.4,-0.94651,6e-05,5.38497]
[1778192740131,37.4,79938.03,0.4,-0.94651,6e-05,5.38497]
[1778192740182,37.4,79938.97,0.4,-0.94645,6e-05,5.38911]
[1778192741640,37.4,79939.41,0.4,-0.94643,6e-05,5.39086]
[1778192741692,37.4,79939.41,0.4,-0.94643,6e-05,5.39086]
[1778192741990,37.4,79939.41,0.4,-0.94643,6e-05,5.39086]
[1778192742063,37.4,79939.45,0.4,-0.94644,6e-05,5.3907]
[1778192744024,37.4,79939.45,0.4,-0.94644,6e-05,5.3907]
[1778192744070,37.4,79939.45,0.4,-0.94644,6e-05,5.3907]
[1778192745136,37.4,79939.45,0.4,-0.94644,6e-05,5.39001]
[1778192745189,37.4,79939.45,0.4,-0.94644,6e-05,5.39001]
[1778192745240,37.4,79939.45,0.4,-0.94645,6e-05,5.38966]
[1778192747317,37.4,79939.98,0.4,-0.94643,6e-05,5.3915]
[1778192747911,37.4,79939.98,0.4,-0.94643,6e-05,5.3915]
[1778192747955,37.4,79939.98,0.4,-0.94643,6e-05,5.3915]
[1778192753143,37.39,79939.9,0.4,-0.94646,6e-05,5.38905]
[1778192758179,37.39,79939.66,0.4,-0.94649,6e-05,5.3862]
[1778192763883,37.38,79939.68,0.4,-0.9465,6e-05,5.38563]
[1778192763927,37.38,79939.68,0.4,-0.9465,6e-05,5.38563]
[1778192764401,37.38,79939.68,0.4,-0.94652,6e-05,5.38429]
[1778192764813,37.38,79939.68,0.4,-0.94652,6e-05,5.38429]
[1778192764911,37.38,79939.68,0.4,-0.94652,6e-05,5.38396]
[1778192770132,37.38,79939.7,0.4,-0.94652,6e-05,5.38372]
[1778192770149,37.38,79939.7,0.4,-0.94652,6e-05,5.38372]
[1778192770185,37.38,79939.7,0.4,-0.94654,6e-05,5.3824]
[1778192774580,37.37,79939.92,0.4,-0.94654,6e-05,5.38247]
[1778192774615,37.37,79939.92,0.4,-0.94654,6e-05,5.38247]
[1778192774979,37.37,79939.92,0.4,-0.94654,6e-05,5.38247]
[1778192775200,37.37,79939.92,0.4,-0.94654,6e-05,5.38247]
[1778192775062,37.37,79939.91,0.4,-0.94655,6e-05,5.38177]
[1778192775832,37.37,79939.91,0.4,-0.94655,6e-05,5.38177]
[1778192775965,37.37,79939.91,0.4,-0.94655,6e-05,5.38177]
[1778192776055,37.37,79935.67,0.4,-0.9468,6e-05,5.36132]
[1778192776805,37.37,79935.67,0.4,-0.9468,6e-05,5.36132]
[1778192776816,37.37,79913.07,0.4,-0.94811,6e-05,5.25454]
[1778192777738,37.37,79913.07,0.4,-0.94811,6e-05,5.25454]
[1778192777852,37.37,79913.07,0.4,-0.94811,6e-05,5.25454]
[1778192778167,37.37,79913.07,0.4,-0.94811,6e-05,5.25454]
[1778192778223,37.37,79913.07,0.4,-0.94811,6e-05,5.25454]
[1778192777901,37.37,79903.05,0.4,-0.94869,6e-05,5.20764]
[1778192778319,37.37,79904.82,0.4,-0.94859,6e-05,5.2159]
[1778192779326,37.37,79906.78,0.4,-0.94847,6e-05,5.225]
[1778192785368,37.37,79905.67,0.4,-0.94854,6e-05,5.21943]
[1778192787382,37.37,79909.08,0.4,-0.94835,6e-05,5.23526]
[1778192788389,37.37,79916.87,0.4,-0.9479,6e-05,5.27171]
[1778192790132,37.37,79916.87,0.4,-0.9479,6e-05,5.27171]
[1778192790202,37.37,79916.87,0.4,-0.9479,6e-05,5.27171]
[1778192790191,37.37,79918.23,0.4,-0.94783,6e-05,5.27781]
[1778192790403,37.37,79918.38,0.4,-0.94782,6e-05,5.27852]
[1778192792947,37.37,79918.1,0.4,-0.94788,6e-05,5.27224]
[1778192792990,37.37,79918.1,0.4,-0.94788,6e-05,5.27224]
[1778192793064,37.37,79918.1,0.4,-0.94788,6e-05,5.27224]
[1778192793148,37.37,79918.1,0.4,-0.94788,6e-05,5.27196]
[1778192793308,37.37,79918.1,0.4,-0.94788,6e-05,5.27196]
[1778192796309,37.37,79919.61,0.4,-0.9478,6e-05,5.27878]
[1778192798903,37.37,79918.91,0.4,-0.94784,6e-05,5.2752]
[1778192798927,37.37,79918.91,0.4,-0.94784,6e-05,5.2752]
[1778192798954,37.36,79918.98,0.4,-0.94784,6e-05,5.27526]
[1778192799488,37.36,79918.98,0.4,-0.94784,6e-05,5.27526]
[1778192799834,37.36,79918.98,0.4,-0.94784,6e-05,5.27526]
[1778192799897,37.36,79918.98,0.4,-0.94785,6e-05,5.27513]
[1778192800629,37.36,79918.98,0.4,-0.94785,6e-05,5.27513]
[1778192800654,37.36,79918.98,0.4,-0.94785,6e-05,5.27513]
[1778192804501,37.36,79919.32,0.4,-0.94783,6e-05,5.27622]
[1778192807839,37.36,79919.36,0.4,-0.94783,6e-05,5.27628]
[1778192810150,37.36,79919.19,0.4,-0.94785,6e-05,5.27511]
[1778192810332,37.36,79919.19,0.4,-0.94785,6e-05,5.27486]
[1778192811257,37.36,79919.19,0.4,-0.94785,6e-05,5.27486]
[1778192811275,37.36,79919.19,0.4,-0.94785,6e-05,5.27486]
[1778192811550,37.36,79919.17,0.4,-0.94785,6e-05,5.27465]
[1778192813567,37.36,79919.19,0.4,-0.94785,6e-05,5.27462]
[1778192813749,37.36,79919.19,0.4,-0.94785,6e-05,5.27462]
[1778192814240,37.36,79919.19,0.4,-0.94785,6e-05,5.27462]
[1778192814268,37.36,79919.08,0.4,-0.94786,6e-05,5.27387]
[1778192814734,37.36,79919.08,0.4,-0.94786,6e-05,5.27387]
[1778192814761,37.36,79919.08,0.4,-0.94786,6e-05,5.27387]
[1778192814920,37.36,79919.08,0.4,-0.94786,6e-05,5.27387]
[1778192815017,37.36,79924.64,0.4,-0.94754,6e-05,5.2999]
[1778192815586,37.36,79927.32,0.4,-0.94739,6e-05,5.31255]
[1778192817599,37.36,79928.93,0.4,-0.9473,6e-05,5.3198]
[1778192818895,37.36,79928.93,0.4,-0.9473,6e-05,5.3198]
[1778192818916,37.36,79928.93,0.4,-0.9473,6e-05,5.3198]
[1778192818978,37.36,79929.06,0.4,-0.94729,6e-05,5.32004]
[1778192819477,37.36,79929.06,0.4,-0.94729,6e-05,5.32004]
[1778192819554,37.36,79929.06,0.4,-0.94729,6e-05,5.32004]
[1778192819614,37.36,79929.52,0.4,-0.94727,6e-05,5.32221]
[1778192825155,37.36,79930.0,0.4,-0.94725,6e-05,5.32372]
[1778192825203,37.36,79930.0,0.4,-0.94725,6e-05,5.32372]
[1778192825270,37.36,79930.0,0.4,-0.94725,6e-05,5.32372]
[1778192825655,37.35,79930.19,0.4,-0.94724,6e-05,5.32424]
[1778192828628,37.35,79929.92,0.4,-0.94726,6e-05,5.32258]
[1778192829078,37.35,79929.92,0.4,-0.94726,6e-05,5.32258]
[1778192829466,37.35,79930.62,0.4,-0.94723,6e-05,5.3255]
[1778192829501,37.35,79930.62,0.4,-0.94723,6e-05,5.3255]
[1778192831979,37.35,79930.62,0.4,-0.94723,6e-05,5.3249]
[1778192835537,37.35,79930.51,0.4,-0.94725,6e-05,5.32398]
[1778192835753,37.35,79930.51,0.4,-0.94725,6e-05,5.32398]
[1778192835784,37.35,79926.68,0.4,-0.94747,6e-05,5.30568]
[1778192836398,37.35,79926.68,0.4,-0.94747,6e-05,5.30568]
[1778192836562,37.35,79926.68,0.4,-0.94747,6e-05,5.30568]
[1778192837026,37.35,79926.68,0.4,-0.94747,6e-05,5.30568]
[1778192837185,37.35,79926.68,0.4,-0.94747,6e-05,5.30568]
[1778192837241,37.35,79922.85,0.4,-0.9477,6e-05,5.28726]
[1778192837586,37.35,79922.85,0.4,-0.9477,6e-05,5.28726]
[1778192837708,37.35,79922.85,0.4,-0.9477,6e-05,5.28726]
[1778192837739,37.35,79916.72,0.4,-0.94805,6e-05,5.25843]
[1778192840188,37.35,79917.07,0.4,-0.94803,6e-05,5.25993]
[1778192840235,37.35,79917.07,0.4,-0.94803,6e-05,5.25993]
[1778192840242,37.35,79916.41,0.4,-0.94807,6e-05,5.25664]
[1778192841669,37.35,79916.51,0.4,-0.94807,6e-05,5.25711]
[1778192841702,37.35,79916.51,0.4,-0.94807,6e-05,5.25711]
[1778192841767,37.35,79916.48,0.4,-0.94807,6e-05,5.25688]
[1778192844565,37.35,79916.48,0.4,-0.94807,6e-05,5.25688]
[1778192844788,37.35,79917.47,0.4,-0.94802,6e-05,5.26125]
[1778192846802,37.35,79919.73,0.4,-0.94789,6e-05,5.27167]
[1778192847865,37.35,79919.73,0.4,-0.94789,6e-05,5.27167]
[1778192847924,37.35,79919.73,0.4,-0.94789,6e-05,5.27167]
[1778192847999,37.35,79922.4,0.4,-0.94774,6e-05,5.284]
[1778192848315,37.35,79922.4,0.4,-0.94774,6e-05,5.284]
[1778192848705,37.35,79922.4,0.4,-0.94774,6e-05,5.284]
[1778192848827,37.35,79922.4,0.4,-0.94774,6e-05,5.284]
[1778192849138,37.35,79922.4,0.4,-0.94774,6e-05,5.284]
[1778192849192,37.35,79922.4,0.4,-0.94774,6e-05,5.284]
[1778192849197,37.35,79924.21,0.4,-0.94764,6e-05,5.29239]
[1778192849823,37.35,79926.41,0.4,-0.94751,6e-05,5.30277]
[1778192855865,37.34,79926.32,0.4,-0.94757,6e-05,5.29635]
[1778192858875,37.34,79926.15,0.4,-0.94758,6e-05,5.29539]
[1778192858926,37.34,79926.15,0.4,-0.94758,6e-05,5.29539]
[1778192858977,37.34,79926.06,0.4,-0.94759,6e-05,5.29464]
[1778192859392,37.34,79926.06,0.4,-0.94759,6e-05,5.29464]
[1778192859834,37.34,79926.06,0.4,-0.94759,6e-05,5.29464]
[1778192859893,37.34,79926.14,0.4,-0.94759,6e-05,5.29485]
[1778192860462,37.34,79926.14,0.4,-0.94759,6e-05,5.29485]
[1778192860503,37.34,79926.14,0.4,-0.94759,6e-05,5.29485]
[1778192860900,37.34,79927.4,0.4,-0.94752,6e-05,5.30063]
[1778192863855,37.34,79927.94,0.4,-0.94749,6e-05,5.30284]
[1778192863904,37.34,79927.94,0.4,-0.94749,6e-05,5.30284]
[1778192863921,37.34,79928.11,0.4,-0.94748,6e-05,5.30347]
[1778192864398,37.34,79928.11,0.4,-0.94748,6e-05,5.30347]
[1778192864831,37.34,79928.11,0.4,-0.94748,6e-05,5.30347]
[1778192864928,37.34,79927.98,0.4,-0.94749,6e-05,5.30268]
[1778192868897,37.34,79928.12,0.4,-0.94749,6e-05,5.30282]
[1778192869505,37.34,79928.12,0.4,-0.94749,6e-05,5.30265]
[1778192869839,37.34,79928.12,0.4,-0.94749,6e-05,5.30265]
[1778192870130,37.34,79928.12,0.4,-0.94749,6e-05,5.30265]
[1778192870271,37.34,79928.16,0.4,-0.94749,6e-05,5.30266]
[1778192874356,37.33,79927.89,0.4,-0.94752,6e-05,5.30088]
[1778192874594,37.33,79927.89,0.4,-0.94752,6e-05,5.30088]
[1778192875131,37.33,79927.89,0.4,-0.94752,6e-05,5.30088]
[1778192875254,37.33,79927.89,0.4,-0.94752,6e-05,5.30088]
[1778192875233,37.33,79924.61,0.4,-0.94771,6e-05,5.28508]
[1778192875568,37.33,79924.61,0.4,-0.94771,6e-05,5.28508]
[1778192875659,37.33,79924.61,0.4,-0.94771,6e-05,5.28508]
[1778192875967,37.33,79924.61,0.4,-0.94771,6e-05,5.28508]
[1778192876006,37.33,79922.38,0.4,-0.94784,6e-05,5.27443]
[1778192877328,37.33,79922.38,0.4,-0.94784,6e-05,5.27443]
[1778192877735,37.33,79922.28,0.4,-0.94785,6e-05,5.27384]
[1778192878490,37.33,79922.28,0.4,-0.94785,6e-05,5.27384]
[1778192884061,37.33,79922.79,0.4,-0.94783,6e-05,5.27537]
[1778192886876,37.33,79922.89,0.4,-0.94783,6e-05,5.27559]
[1778192887283,37.33,79916.35,0.4,-0.94821,6e-05,5.24473]
[1778192888093,37.33,79912.66,0.4,-0.94842,6e-05,5.22736]
[1778192888937,37.33,79912.66,0.4,-0.94842,6e-05,5.22736]
[1778192889280,37.33,79912.66,0.4,-0.94842,6e-05,5.22736]
[1778192889299,37.33,79911.36,0.4,-0.94849,6e-05,5.22123]
[1778192889422,37.33,79911.36,0.4,-0.94849,6e-05,5.22123]
[1778192889661,37.33,79911.36,0.4,-0.94849,6e-05,5.22123]
[1778192889764,37.33,79911.36,0.4,-0.94849,6e-05,5.22123]
[1778192890107,37.33,79910.31,0.4,-0.94855,6e-05,5.21627]
[1778192892121,37.33,79912.17,0.4,-0.94845,6e-05,5.2249]
[1778192895338,37.33,79912.1,0.4,-0.94845,6e-05,5.22447]
[1778192895366,37.33,79911.12,0.4,-0.94851,6e-05,5.21983]
[1778192895390,37.33,79911.12,0.4,-0.94851,6e-05,5.21983]
[1778192896150,37.33,79916.7,0.4,-0.94819,6e-05,5.24593]
[1778192896540,37.33,79916.7,0.4,-0.94819,6e-05,5.24593]
[1778192896750,37.33,79916.7,0.4,-0.94819,6e-05,5.24593]
[1778192896997,37.33,79916.7,0.4,-0.94819,6e-05,5.24593]
[1778192897006,37.33,79916.7,0.4,-0.94819,6e-05,5.24593]
[1778192897170,37.33,79916.7,0.4,-0.94819,6e-05,5.24593]
[1778192897238,37.33,79918.21,0.4,-0.94811,6e-05,5.25293]
[1778192897443,37.33,79918.21,0.4,-0.94811,6e-05,5.25293]
[1778192903198,37.33,79918.34,0.4,-0.9481,6e-05,5.253]
[1778192908233,37.33,79918.73,0.4,-0.94809,6e-05,5.25445]
[1778192909205,37.33,79918.73,0.4,-0.94809,6e-05,5.25445]
[1778192913268,37.32,79916.98,0.4,-0.94823,6e-05,5.24109]
[1778192913904,37.32,79916.98,0.4,-0.94823,6e-05,5.24109]
[1778192913989,37.32,79916.98,0.4,-0.94823,6e-05,5.24109]
[1778192914277,37.32,79916.01,0.4,-0.94829,6e-05,5.23648]
[1778192914452,37.32,79916.01,0.4,-0.94829,6e-05,5.23648]
[1778192914499,37.32,79916.01,0.4,-0.94829,6e-05,5.23648]
[1778192914568,37.32,79916.01,0.4,-0.94829,6e-05,5.23648]
[1778192914984,37.32,79916.01,0.4,-0.94829,6e-05,5.23648]
[1778192915284,37.32,79916.61,0.4,-0.94826,6e-05,5.23925]
[1778192916179,37.32,79916.61,0.4,-0.94826,6e-05,5.23925]
[1778192917059,37.32,79916.61,0.4,-0.94826,6e-05,5.2392]
[1778192917087,37.32,79916.61,0.4,-0.94826,6e-05,5.2392]
[1778192918770,37.32,79916.77,0.4,-0.94825,6e-05,5.23985]
[1778192918899,37.32,79916.77,0.4,-0.94825,6e-05,5.23985]
[1778192920319,37.32,79919.8,0.4,-0.94808,6e-05,5.25395]
[1778192925354,37.32,79920.06,0.4,-0.94807,6e-05,5.25479]
[1778192930389,37.32,79920.1,0.4,-0.94807,6e-05,5.2546]
[1778192933898,37.32,79919.68,0.4,-0.9481,6e-05,5.25248]
[1778192933931,37.32,79919.68,0.4,-0.9481,6e-05,5.25248]
[1778192933971,37.32,79920.0,0.4,-0.94808,6e-05,5.25384]
[1778192934416,37.32,79920.0,0.4,-0.94808,6e-05,5.25384]
[1778192934843,37.32,79920.0,0.4,-0.94808,6e-05,5.25384]
[1778192934858,37.32,79920.68,0.4,-0.94804,6e-05,5.25704]
[1778192936179,37.32,79920.68,0.4,-0.94804,6e-05,5.25704]
[1778192936200,37.32,79920.68,0.4,-0.94804,6e-05,5.25689]
[1778192936483,37.32,79920.68,0.4,-0.94804,6e-05,5.25689]
[1778192936496,37.32,79920.68,0.4,-0.94804,6e-05,5.25689]
[1778192937041,37.32,79920.68,0.4,-0.94804,6e-05,5.25689]
[1778192937150,37.32,79920.68,0.4,-0.94804,6e-05,5.25689]
[1778192937213,37.32,79922.51,0.4,-0.94794,6e-05,5.2654]
[1778192938650,37.32,79922.99,0.4,-0.94791,6e-05,5.26766]
[1778192939131,37.32,79922.99,0.4,-0.94791,6e-05,5.26766]
[1778192939144,37.32,79922.99,0.4,-0.94791,6e-05,5.26766]
[1778192939227,37.32,79922.99,0.4,-0.94791,6e-05,5.26766]
[1778192941710,37.32,79922.81,0.4,-0.94792,6e-05,5.26651]
[1778192941786,37.32,79914.14,0.4,-0.94842,6e-05,5.22573]
[1778192942477,37.32,79911.74,0.4,-0.94856,6e-05,5.21447]
[1778192946505,37.32,79913.52,0.4,-0.94846,6e-05,5.22273]
[1778192951655,37.32,79914.36,0.4,-0.94841,6e-05,5.22651]
[1778192957762,37.32,79913.88,0.4,-0.94844,6e-05,5.22399]
[1778192960603,37.32,79911.98,0.4,-0.94856,6e-05,5.21493]
[1778192970674,37.32,79912.79,0.4,-0.94851,6e-05,5.21829]
[1778192975708,37.32,79911.22,0.4,-0.94865,6e-05,5.20592]
[1778192976468,37.32,79911.22,0.4,-0.94865,6e-05,5.20592]
[1778192976715,37.32,79908.18,0.4,-0.94882,6e-05,5.19169]
[1778192977722,37.32,79906.43,0.4,-0.94892,6e-05,5.18352]
[1778192979736,37.32,79904.92,0.4,-0.94901,6e-05,5.1765]
[1778192981750,37.32,79903.42,0.4,-0.94909,6e-05,5.16955]
[1778192984572,37.32,79903.5,0.4,-0.94909,6e-05,5.16998]
[1778192984771,37.32,79900.84,0.4,-0.94924,6e-05,5.15764]
[1778192985778,37.32,79899.21,0.4,-0.94933,6e-05,5.15012]
[1778192990813,37.32,79896.8,0.4,-0.94946,6e-05,5.13923]
[1778192995848,37.32,79896.59,0.4,-0.94947,6e-05,5.13859]
[1778193000883,37.32,79895.6,0.4,-0.94952,6e-05,5.13431]
[1778193001793,37.32,79895.6,0.4,-0.94952,6e-05,5.13431]
[1778193001890,37.32,79886.74,0.4,-0.95002,6e-05,5.09343]
[1778193003045,37.32,79886.74,0.4,-0.95002,6e-05,5.09343]
[1778193003080,37.32,79880.75,0.4,-0.95035,6e-05,5.06594]
[1778193003904,37.32,79876.77,0.4,-0.95057,6e-05,5.04781]
[1778193004911,37.32,79874.8,0.4,-0.95068,6e-05,5.03896]
[1778193006090,37.32,79874.8,0.4,-0.95068,6e-05,5.03896]
[1778193006329,37.32,79874.8,0.4,-0.95068,6e-05,5.03896]
[1778193006353,37.32,79879.43,0.4,-0.95042,6e-05,5.06061]
[1778193006817,37.32,79879.43,0.4,-0.95042,6e-05,5.06061]
[1778193006931,37.32,79886.1,0.4,-0.95005,6e-05,5.09128]
[1778193007937,37.32,79889.86,0.4,-0.94983,6e-05,5.1088]
[1778193008970,37.32,79889.86,0.4,-0.94983,6e-05,5.1088]
[1778193009951,37.32,79892.52,0.4,-0.94968,6e-05,5.12133]
[1778193012493,37.32,79892.57,0.4,-0.94968,6e-05,5.12174]
[1778193012972,37.32,79892.36,0.4,-0.94969,6e-05,5.12084]
[1778193018007,37.32,79892.2,0.4,-0.94969,6e-05,5.1205]
[1778193022035,37.32,79889.9,0.4,-0.94982,6e-05,5.11018]
[1778193024684,37.33,79889.89,0.4,-0.94981,6e-05,5.11042]
[1778193025056,37.33,79890.03,0.4,-0.9498,6e-05,5.11117]
[1778193028701,37.33,79891.24,0.4,-0.94973,6e-05,5.11704]
[1778193029016,37.33,79891.24,0.4,-0.94973,6e-05,5.11704]
[1778193029086,37.33,79897.64,0.4,-0.94937,6e-05,5.14675]
[1778193030091,37.33,79904.48,0.4,-0.94898,6e-05,5.17857]
[1778193030798,37.33,79904.48,0.4,-0.94898,6e-05,5.17857]
[1778193030976,37.33,79904.48,0.4,-0.94898,6e-05,5.17857]
[1778193031098,37.33,79906.52,0.4,-0.94891,6e-05,5.18328]
[1778193032105,37.33,79914.03,0.4,-0.94848,6e-05,5.21834]
[1778193033112,37.33,79920.76,0.4,-0.9481,6e-05,5.24978]
[1778193034119,37.33,79924.6,0.4,-0.94788,6e-05,5.2677]
[1778193036133,37.33,79926.1,0.4,-0.94779,6e-05,5.27445]
[1778193036950,37.33,79926.1,0.4,-0.94779,6e-05,5.27445]
[1778193037298,37.33,79926.1,0.4,-0.94779,6e-05,5.27445]
[1778193038147,37.32,79929.19,0.4,-0.94762,6e-05,5.28868]
[1778193040219,37.32,79928.61,0.4,-0.94766,6e-05,5.28575]
[1778193040264,37.32,79928.61,0.4,-0.94766,6e-05,5.28575]
[1778193040320,37.32,79928.25,0.4,-0.94768,6e-05,5.28387]
[1778193043017,37.32,79928.42,0.4,-0.94767,6e-05,5.28432]
[1778193043046,37.32,79928.42,0.4,-0.94767,6e-05,5.28432]
[1778193043366,37.32,79928.42,0.4,-0.94767,6e-05,5.28432]
[1778193043423,37.32,79928.42,0.4,-0.94767,6e-05,5.28432]
[1778193043471,37.32,79928.42,0.4,-0.94767,6e-05,5.28432]
[1778193043493,37.32,79928.34,0.4,-0.94768,6e-05,5.28376]
[1778193044105,37.32,79928.34,0.4,-0.94768,6e-05,5.28376]
[1778193044156,37.32,79928.34,0.4,-0.94768,6e-05,5.28376]
[1778193044291,37.32,79928.34,0.4,-0.94768,6e-05,5.28376]
[1778193044360,37.32,79925.02,0.4,-0.94787,6e-05,5.26794]
[1778193045196,37.32,79922.37,0.4,-0.94803,6e-05,5.25533]
[1778193050203,37.32,79922.64,0.4,-0.94802,6e-05,5.25605]
[1778193050212,37.32,79922.64,0.4,-0.94802,6e-05,5.25605]
[1778193050231,37.32,79922.8,0.4,-0.94801,6e-05,5.25666]
[1778193051167,37.32,79922.8,0.4,-0.94801,6e-05,5.25666]
[1778193054190,37.32,79921.79,0.4,-0.94808,6e-05,5.25149]
[1778193054250,37.32,79921.79,0.4,-0.94808,6e-05,5.25149]
[1778193054259,37.32,79914.74,0.4,-0.94848,6e-05,5.2183]
[1778193054556,37.32,79914.74,0.4,-0.94848,6e-05,5.2183]
[1778193054649,37.32,79914.74,0.4,-0.94848,6e-05,5.2183]
[1778193055054,37.32,79914.74,0.4,-0.94848,6e-05,5.2183]
[1778193055394,37.32,79914.74,0.4,-0.94848,6e-05,5.2183]
[1778193055461,37.32,79914.74,0.4,-0.94848,6e-05,5.2183]
[1778193055442,37.32,79913.41,0.4,-0.94856,6e-05,5.212]
[1778193055562,37.32,79913.41,0.4,-0.94856,6e-05,5.212]
[1778193055896,37.32,79913.41,0.4,-0.94856,6e-05,5.212]
[1778193057280,37.32,79916.64,0.4,-0.94838,6e-05,5.22698]
[1778193061953,37.32,79917.1,0.4,-0.94835,6e-05,5.22885]
[1778193062315,37.32,79914.89,0.4,-0.94848,6e-05,5.21833]
[1778193062648,37.32,79914.89,0.4,-0.94848,6e-05,5.21833]
[1778193063322,37.32,79907.68,0.4,-0.9489,6e-05,5.18458]
[1778193063912,37.32,79907.68,0.4,-0.9489,6e-05,5.18458]
[1778193063968,37.32,79907.68,0.4,-0.9489,6e-05,5.18458]
[1778193064342,37.32,79907.68,0.4,-0.9489,6e-05,5.18458]
[1778193064388,37.32,79907.68,0.4,-0.9489,6e-05,5.18458]
[1778193064440,37.32,79907.46,0.4,-0.94891,6e-05,5.18354]
[1778193066205,37.32,79907.46,0.4,-0.94891,6e-05,5.18354]
[1778193066287,37.32,79907.46,0.4,-0.94891,6e-05,5.18354]
[1778193066345,37.32,79907.21,0.4,-0.94892,6e-05,5.18236]
[1778193071073,37.32,79907.36,0.4,-0.94892,6e-05,5.18304]
[1778193071124,37.32,79907.36,0.4,-0.94892,6e-05,5.18304]
[1778193071161,37.32,79907.36,0.4,-0.94892,6e-05,5.18304]
[1778193071508,37.32,79907.36,0.4,-0.94892,6e-05,5.18304]
[1778193073925,37.32,79907.6,0.4,-0.9489,6e-05,5.18413]
[1778193073977,37.32,79907.6,0.4,-0.9489,6e-05,5.18413]
[1778193076413,37.32,79907.53,0.4,-0.94891,6e-05,5.18378]
[1778193076591,37.32,79907.53,0.4,-0.94891,6e-05,5.18378]
[1778193076806,37.32,79907.53,0.4,-0.94891,6e-05,5.18378]
[1778193076935,37.32,79907.53,0.4,-0.94891,6e-05,5.18378]
[1778193078148,37.32,79907.83,0.4,-0.94889,6e-05,5.18518]
[1778193078203,37.32,79907.83,0.4,-0.94889,6e-05,5.18518]
[1778193078427,37.32,79911.89,0.4,-0.94866,6e-05,5.20411]
[1778193079921,37.32,79913.07,0.4,-0.94859,6e-05,5.20959]
[1778193080194,37.32,79913.07,0.4,-0.94859,6e-05,5.20959]
[1778193080232,37.32,79913.07,0.4,-0.94859,6e-05,5.20959]
[1778193080444,37.32,79913.97,0.4,-0.94854,6e-05,5.21375]
[1778193082267,37.31,79914.19,0.4,-0.94853,6e-05,5.21472]
[1778193082293,37.31,79914.19,0.4,-0.94853,6e-05,5.21472]
[1778193082367,37.31,79914.19,0.4,-0.94853,6e-05,5.21472]
[1778193082891,37.31,79914.89,0.4,-0.94849,6e-05,5.21795]
[1778193083148,37.31,79914.89,0.4,-0.94849,6e-05,5.21795]
[1778193083331,37.31,79914.89,0.4,-0.94849,6e-05,5.21795]
[1778193083484,37.31,79914.89,0.4,-0.94849,6e-05,5.21795]
[1778193083693,37.31,79914.81,0.4,-0.94849,6e-05,5.21751]
[1778193083789,37.31,79914.81,0.4,-0.94849,6e-05,5.21751]
[1778193083906,37.31,79914.81,0.4,-0.94849,6e-05,5.21751]
[1778193084014,37.31,79914.81,0.4,-0.94849,6e-05,5.21751]
[1778193084284,37.31,79914.81,0.4,-0.94849,6e-05,5.21751]
[1778193085999,37.31,79915.1,0.4,-0.94848,6e-05,5.21875]
[1778193086039,37.31,79915.1,0.4,-0.94848,6e-05,5.21875]
[1778193086213,37.31,79915.1,0.4,-0.94848,6e-05,5.21875]
[1778193086356,37.31,79915.1,0.4,-0.94848,6e-05,5.21875]
[1778193086489,37.31,79915.14,0.4,-0.94848,6e-05,5.21888]
[1778193087045,37.31,79915.14,0.4,-0.94848,6e-05,5.21888]
[1778193087213,37.31,79915.14,0.4,-0.94848,6e-05,5.21888]
[1778193088503,37.31,79923.19,0.4,-0.94802,6e-05,5.25651]
[1778193089510,37.31,79925.82,0.4,-0.94787,6e-05,5.26877]
[1778193093906,37.31,79925.38,0.4,-0.94794,6e-05,5.26133]
[1778193093959,37.31,79925.38,0.4,-0.94794,6e-05,5.26133]
[1778193094317,37.31,79925.38,0.4,-0.94794,6e-05,5.26133]
[1778193094548,37.31,79925.46,0.4,-0.94794,6e-05,5.26158]
[1778193094582,37.31,79925.46,0.4,-0.94794,6e-05,5.26158]
[1778193100590,37.31,79925.28,0.4,-0.94796,6e-05,5.26002]
[1778193102354,37.31,79925.28,0.4,-0.94796,6e-05,5.26002]
[1778193103320,37.31,79925.49,0.4,-0.94795,6e-05,5.26078]
[1778193103515,37.31,79925.49,0.4,-0.94795,6e-05,5.26078]
[1778193103420,37.31,79925.17,0.4,-0.94797,6e-05,5.25917]
[1778193103678,37.31,79925.17,0.4,-0.94797,6e-05,5.25917]
[1778193103774,37.31,79925.26,0.4,-0.94796,6e-05,5.25959]
[1778193105202,37.31,79925.26,0.4,-0.94796,6e-05,5.25959]
[1778193105215,37.31,79925.26,0.4,-0.94796,6e-05,5.25959]
[1778193105263,37.31,79925.31,0.4,-0.94796,6e-05,5.2596]
[1778193106867,37.31,79925.34,0.4,-0.94796,6e-05,5.25974]
[1778193107055,37.31,79925.34,0.4,-0.94796,6e-05,5.25974]
[1778193107214,37.31,79925.34,0.4,-0.94796,6e-05,5.25974]
[1778193108732,37.31,79925.31,0.4,-0.94797,6e-05,5.25938]
[1778193108912,37.31,79925.31,0.4,-0.94797,6e-05,5.25938]
[1778193109075,37.31,79925.31,0.4,-0.94797,6e-05,5.25938]
[1778193109176,37.31,79924.42,0.4,-0.94802,6e-05,5.25498]
[1778193112854,37.31,79925.4,0.4,-0.94796,6e-05,5.25948]
[1778193113937,37.31,79924.61,0.4,-0.94801,6e-05,5.25554]
[1778193114058,37.31,79924.61,0.4,-0.94801,6e-05,5.25554]
[1778193114411,37.31,79924.61,0.4,-0.94801,6e-05,5.25554]
[1778193114477,37.31,79924.61,0.4,-0.94801,6e-05,5.25554]
[1778193114578,37.31,79925.54,0.4,-0.94796,6e-05,5.25969]
[1778193115084,37.31,79925.54,0.4,-0.94796,6e-05,5.25969]
[1778193116821,37.31,79925.54,0.4,-0.94796,6e-05,5.25957]
[1778193116834,37.31,79925.54,0.4,-0.94796,6e-05,5.25957]
[1778193117236,37.31,79925.54,0.4,-0.94796,6e-05,5.25957]
[1778193117302,37.3,79925.54,0.4,-0.94797,6e-05,5.25933]
[1778193117853,37.3,79925.54,0.4,-0.94797,6e-05,5.25933]
[1778193118014,37.3,79925.54,0.4,-0.94797,6e-05,5.25933]
[1778193118069,37.3,79931.18,0.4,-0.94764,6e-05,5.28591]
[1778193118603,37.3,79931.18,0.4,-0.94764,6e-05,5.28591]
[1778193118716,37.3,79934.4,0.4,-0.94745,6e-05,5.30095]
[1778193119873,37.3,79934.4,0.4,-0.94745,6e-05,5.30095]
[1778193120034,37.3,79934.4,0.4,-0.94745,6e-05,5.30095]
[1778193123927,37.3,79934.07,0.4,-0.94748,6e-05,5.29867]
[1778193124009,37.3,79934.07,0.4,-0.94748,6e-05,5.29867]
[1778193124396,37.3,79934.07,0.4,-0.94748,6e-05,5.29867]
[1778193124405,37.3,79934.14,0.4,-0.94748,6e-05,5.29866]
[1778193124882,37.3,79934.14,0.4,-0.94748,6e-05,5.29866]
[1778193132318,37.3,79934.56,0.4,-0.94747,6e-05,5.29981]
[1778193132414,37.3,79934.56,0.4,-0.94747,6e-05,5.29933]
[1778193132802,37.3,79934.56,0.4,-0.94747,6e-05,5.29933]
[1778193132824,37.3,79934.56,0.4,-0.94747,6e-05,5.29933]
[1778193133020,37.3,79934.56,0.4,-0.94747,6e-05,5.29933]
[1778193133167,37.3,79934.56,0.4,-0.94747,6e-05,5.29933]
[1778193133268,37.3,79934.74,0.4,-0.94747,6e-05,5.30003]
[1778193133911,37.3,79934.74,0.4,-0.94747,6e-05,5.30003]
[1778193133955,37.3,79934.74,0.4,-0.94747,6e-05,5.30003]
[1778193134574,37.3,79934.74,0.4,-0.94747,6e-05,5.30003]
[1778193133991,37.3,79934.86,0.4,-0.94746,6e-05,5.30059]
[1778193134878,37.3,79934.86,0.4,-0.94746,6e-05,5.30059]
[1778193135411,37.3,79934.86,0.4,-0.94746,6e-05,5.30059]
[1778193135561,37.3,79934.86,0.4,-0.94746,6e-05,5.30059]
[1778193135508,37.3,79934.65,0.4,-0.94748,6e-05,5.29929]
[1778193136213,37.3,79934.65,0.4,-0.94748,6e-05,5.29929]
[1778193136245,37.3,79934.68,0.4,-0.94748,6e-05,5.29928]
[1778193136640,37.3,79934.68,0.4,-0.94748,6e-05,5.29928]
[1778193136844,37.3,79936.32,0.4,-0.94738,6e-05,5.30703]
[1778193138928,37.3,79936.34,0.4,-0.94738,6e-05,5.30696]
[1778193138947,37.3,79936.34,0.4,-0.94738,6e-05,5.30696]
[1778193139502,37.3,79936.34,0.4,-0.94738,6e-05,5.30696]
[1778193139596,37.3,79936.33,0.4,-0.94739,6e-05,5.30658]
[1778193139855,37.3,79936.33,0.4,-0.94739,6e-05,5.30658]
[1778193140588,37.3,79936.33,0.4,-0.94739,6e-05,5.30658]
[1778193140604,37.29,79936.33,0.4,-0.94739,6e-05,5.30641]
[1778193140681,37.29,79936.33,0.4,-0.94739,6e-05,5.30641]
[1778193140931,37.29,79936.33,0.4,-0.94739,6e-05,5.30641]
[1778193141503,37.29,79936.33,0.4,-0.94739,6e-05,5.30641]
[1778193141597,37.29,79936.33,0.4,-0.94739,6e-05,5.30625]
[1778193145255,37.29,79936.67,0.4,-0.94737,6e-05,5.30753]
[1778193145494,37.29,79936.67,0.4,-0.94737,6e-05,5.30753]
[1778193145525,37.29,79938.47,0.4,-0.94727,6e-05,5.3157]
[1778193146597,37.29,79938.47,0.4,-0.94727,6e-05,5.3157]
[1778193146708,37.29,79938.47,0.4,-0.94727,6e-05,5.3157]
[1778193146850,37.29,79938.47,0.4,-0.94727,6e-05,5.3157]
[1778193147119,37.29,79938.47,0.4,-0.94727,6e-05,5.3157]
[1778193147220,37.29,79938.47,0.4,-0.94728,6e-05,5.31534]
[1778193148928,37.29,79940.23,0.4,-0.94718,6e-05,5.32351]
[1778193154970,37.29,79940.69,0.4,-0.94721,6e-05,5.31972]
[1778193160006,37.29,79940.82,0.4,-0.94721,6e-05,5.31945]
[1778193167055,37.28,79940.59,0.4,-0.94724,6e-05,5.31714]
[1778193170279,37.28,79940.38,0.4,-0.94726,6e-05,5.31581]
[1778193170409,37.28,79940.38,0.4,-0.94726,6e-05,5.31581]
[1778193170511,37.28,79940.38,0.4,-0.94726,6e-05,5.31549]
[1778193171083,37.28,79928.92,0.4,-0.94793,6e-05,5.26135]
[1778193172090,37.28,79926.84,0.4,-0.94805,6e-05,5.2514]
[1778193173097,37.28,79928.36,0.4,-0.94796,6e-05,5.25847]
[1778193175348,37.28,79927.44,0.4,-0.94802,6e-05,5.25408]
[1778193175394,37.28,79927.44,0.4,-0.94802,6e-05,5.25408]
[1778193175476,37.28,79927.44,0.4,-0.94802,6e-05,5.25408]
[1778193175550,37.28,79927.23,0.4,-0.94803,6e-05,5.25293]
[1778193175988,37.28,79927.23,0.4,-0.94803,6e-05,5.25293]
[1778193181973,37.28,79927.13,0.4,-0.94804,6e-05,5.25213]
[1778193182260,37.28,79927.13,0.4,-0.94804,6e-05,5.25213]
[1778193182308,37.28,79927.13,0.4,-0.94804,6e-05,5.25213]
[1778193185248,37.28,79926.74,0.4,-0.94807,6e-05,5.24991]
[1778193185378,37.28,79926.74,0.4,-0.94807,6e-05,5.24991]
[1778193185425,37.28,79929.58,0.4,-0.94791,6e-05,5.26309]
[1778193187574,37.28,79930.08,0.4,-0.94788,6e-05,5.26544]
[1778193194245,37.27,79929.84,0.4,-0.94791,6e-05,5.2632]
[1778193197278,37.27,79930.2,0.4,-0.94789,6e-05,5.26464]
[1778193198273,37.27,79937.8,0.4,-0.94745,6e-05,5.30027]
[1778193199280,37.27,79939.2,0.4,-0.94737,6e-05,5.30671]
[1778193205255,37.27,79939.88,0.4,-0.94734,6e-05,5.30913]
[1778193205269,37.27,79939.88,0.4,-0.94734,6e-05,5.30913]
[1778193205316,37.27,79939.88,0.4,-0.94735,6e-05,5.30873]
[1778193207336,37.27,79941.88,0.4,-0.94723,6e-05,5.31782]
[1778193212223,37.27,79941.87,0.4,-0.94724,6e-05,5.31756]
[1778193212256,37.27,79941.87,0.4,-0.94724,6e-05,5.31756]
[1778193212311,37.27,79941.87,0.4,-0.94724,6e-05,5.31756]
[1778193212603,37.27,79941.87,0.4,-0.94724,6e-05,5.31756]
[1778193212314,37.27,79941.87,0.4,-0.94729,6e-05,5.31187]
[1778193220031,37.26,79941.66,0.4,-0.94731,6e-05,5.31008]
[1778193220039,37.26,79941.66,0.4,-0.94731,6e-05,5.31008]
[1778193221434,37.26,79935.78,0.4,-0.94767,6e-05,5.28129]
[1778193222441,37.26,79932.22,0.4,-0.94788,6e-05,5.26434]
[1778193224247,37.26,79932.23,0.4,-0.94788,6e-05,5.26426]
[1778193227476,37.26,79934.9,0.4,-0.94773,6e-05,5.27633]
[1778193230328,37.26,79936.26,0.4,-0.94765,6e-05,5.28244]
[1778193230344,37.26,79936.26,0.4,-0.94765,6e-05,5.28244]
[1778193230502,37.26,79936.26,0.4,-0.94765,6e-05,5.28244]
[1778193230515,37.26,79935.75,0.4,-0.94769,6e-05,5.27986]
[1778193230895,37.26,79935.75,0.4,-0.94769,6e-05,5.27986]
[1778193231326,37.26,79935.75,0.4,-0.94769,6e-05,5.27986]
[1778193235684,37.26,79935.48,0.4,-0.94771,6e-05,5.27791]
[1778193235819,37.26,79935.85,0.4,-0.94769,6e-05,5.27948]
[1778193236033,37.26,79935.85,0.4,-0.94769,6e-05,5.27948]
[1778193236535,37.26,79935.85,0.4,-0.94769,6e-05,5.27948]
[1778193236555,37.26,79935.85,0.4,-0.94769,6e-05,5.27948]
[1778193236713,37.25,79935.99,0.4,-0.94768,6e-05,5.27997]
[1778193236871,37.25,79935.99,0.4,-0.94768,6e-05,5.27997]
[1778193238553,37.25,79935.95,0.4,-0.94769,6e-05,5.27943]
[1778193240842,37.25,79936.4,0.4,-0.94767,6e-05,5.28138]
[1778193241017,37.25,79936.4,0.4,-0.94767,6e-05,5.28138]
[1778193241574,37.25,79930.71,0.4,-0.948,6e-05,5.25418]
[1778193241825,37.25,79930.71,0.4,-0.948,6e-05,5.25418]
[1778193242078,37.25,79930.71,0.4,-0.948,6e-05,5.25418]
[1778193242581,37.25,79928.02,0.4,-0.94816,6e-05,5.24138]
[1778193242872,37.25,79928.02,0.4,-0.94816,6e-05,5.24138]
[1778193245602,37.25,79930.85,0.4,-0.948,6e-05,5.25432]
[1778193248918,37.25,79930.57,0.4,-0.94802,6e-05,5.25273]
[1778193248947,37.25,79930.57,0.4,-0.94802,6e-05,5.25273]
[1778193249642,37.25,79891.22,0.4,-0.95026,6e-05,5.06921]
[1778193250648,37.25,79870.61,0.4,-0.9514,5e-05,4.97484]
[1778193251418,37.25,79870.61,0.4,-0.9514,5e-05,4.97484]
[1778193251654,37.25,79833.01,0.4,-0.95342,5e-05,4.80621]
[1778193252661,37.25,79821.98,0.4,-0.95399,5e-05,4.7584]
[1778193253079,37.25,79821.98,0.4,-0.95399,5e-05,4.7584]
[1778193253668,37.26,79825.15,0.4,-0.95382,5e-05,4.77308]
[1778193254675,37.26,79830.97,0.4,-0.9535,5e-05,4.79955]
[1778193254804,37.26,79830.97,0.4,-0.9535,5e-05,4.79955]
[1778193254842,37.26,79830.97,0.4,-0.9535,5e-05,4.79955]
[1778193255098,37.26,79830.97,0.4,-0.9535,5e-05,4.79955]
[1778193255145,37.26,79830.97,0.4,-0.9535,5e-05,4.79955]
[1778193255237,37.26,79830.97,0.4,-0.9535,5e-05,4.79955]
[1778193255596,37.26,79830.97,0.4,-0.9535,5e-05,4.79955]
[1778193255682,37.26,79833.17,0.4,-0.95337,5e-05,4.81042]
[1778193256311,37.26,79833.17,0.4,-0.95337,5e-05,4.81042]
[1778193256570,37.26,79833.17,0.4,-0.95337,5e-05,4.81042]
[1778193256664,37.26,79833.17,0.4,-0.95337,5e-05,4.81042]
[1778193256689,37.26,79831.57,0.4,-0.95345,5e-05,4.80386]
[1778193256963,37.26,79831.57,0.4,-0.95345,5e-05,4.80386]
[1778193257013,37.26,79831.57,0.4,-0.95345,5e-05,4.80386]
[1778193257413,37.26,79831.57,0.4,-0.95345,5e-05,4.80386]
[1778193257697,37.26,79817.95,0.4,-0.95416,5e-05,4.74407]
[1778193258049,37.26,79817.95,0.4,-0.95416,5e-05,4.74407]
[1778193258380,37.26,79817.95,0.4,-0.95416,5e-05,4.74407]
[1778193258683,37.26,79817.95,0.4,-0.95416,5e-05,4.74407]
[1778193258724,37.26,79817.95,0.4,-0.95416,5e-05,4.74407]
[1778193258703,37.27,79797.79,0.4,-0.9552,5e-05,4.6563]
[1778193258929,37.27,79797.79,0.4,-0.9552,5e-05,4.6563]
[1778193259589,37.27,79797.79,0.4,-0.9552,5e-05,4.6563]
[1778193259710,37.27,79794.46,0.4,-0.95536,5e-05,4.6426]
[1778193259827,37.27,79794.46,0.4,-0.95536,5e-05,4.6426]
[1778193261724,37.27,79798.64,0.4,-0.95512,5e-05,4.66248]
[1778193263738,37.28,79801.5,0.4,-0.95496,5e-05,4.67657]
[1778193266037,37.28,79802.32,0.4,-0.95491,5e-05,4.68094]
[1778193266310,37.28,79802.32,0.4,-0.95491,5e-05,4.68094]
[1778193266335,37.28,79805.57,0.4,-0.95473,5e-05,4.69595]
[1778193266759,37.28,79812.71,0.4,-0.95435,5e-05,4.72807]
[1778193269298,37.29,79812.9,0.4,-0.95433,5e-05,4.72961]
[1778193269330,37.29,79812.9,0.4,-0.95433,5e-05,4.72961]
[1778193269368,37.29,79810.78,0.4,-0.95443,5e-05,4.72098]
[1778193269897,37.29,79810.78,0.4,-0.95443,5e-05,4.72098]
[1778193275689,37.3,79809.35,0.4,-0.9545,5e-05,4.71376]
[1778193277960,37.3,79808.96,0.4,-0.9545,5e-05,4.71429]
[1778193278060,37.31,79810.53,0.4,-0.95441,5e-05,4.72193]
[1778193278843,37.31,79813.1,0.4,-0.95426,5e-05,4.73397]
[1778193280624,37.31,79813.1,0.4,-0.95426,5e-05,4.73397]
[1778193280643,37.31,79815.83,0.4,-0.9541,5e-05,4.74741]
[1778193281419,37.31,79809.09,0.4,-0.95446,5e-05,4.71773]
[1778193285226,37.32,79801.89,0.4,-0.95479,5e-05,4.6891]
[1778193285892,37.32,79800.15,0.4,-0.95487,5e-05,4.68227]
[1778193287801,37.32,79799.19,0.4,-0.95491,5e-05,4.67887]
[1778193290928,37.33,79793.9,0.4,-0.95515,5e-05,4.65896]
[1778193291935,37.33,79792.33,0.4,-0.95522,5e-05,4.65296]
[1778193292942,37.34,79796.15,0.4,-0.95501,5e-05,4.67044]
[1778193294092,37.34,79796.15,0.4,-0.95501,5e-05,4.67044]
[1778193294160,37.34,79797.98,0.4,-0.95491,5e-05,4.67923]
[1778193294956,37.34,79796.02,0.4,-0.955,5e-05,4.67147]
[1778193296083,37.34,79796.02,0.4,-0.955,5e-05,4.67147]
[1778193296711,37.35,79794.37,0.4,-0.95507,5e-05,4.6659]
[1778193297366,37.35,79794.37,0.4,-0.95507,5e-05,4.6659]
[1778193297369,37.35,79777.87,0.4,-0.95591,5e-05,4.59435]
[1778193297966,37.35,79777.87,0.4,-0.95591,5e-05,4.59435]
[1778193298255,37.35,79777.87,0.4,-0.95591,5e-05,4.59435]
[1778193298261,37.35,79765.66,0.4,-0.95651,5e-05,4.54279]
[1778193299025,37.35,79765.66,0.4,-0.95651,5e-05,4.54279]
[1778193299136,37.35,79765.66,0.4,-0.95651,5e-05,4.54279]
[1778193299178,37.35,79747.0,0.4,-0.95743,5e-05,4.46434]
[1778193300769,37.35,79747.0,0.4,-0.95743,5e-05,4.46434]
[1778193299991,37.35,79744.41,0.4,-0.95755,5e-05,4.45387]
[1778193300998,37.38,79749.12,0.4,-0.95718,5e-05,4.48521]
[1778193302005,37.39,79751.39,0.4,-0.95706,5e-05,4.49594]
[1778193304019,37.39,79752.98,0.4,-0.95696,5e-05,4.50419]
[1778193306469,37.39,79753.49,0.4,-0.95692,5e-05,4.50742]
[1778193306546,37.4,79755.11,0.4,-0.95682,5e-05,4.51641]
[1778193310349,37.41,79754.51,0.4,-0.95682,5e-05,4.51591]
[1778193310433,37.41,79754.51,0.4,-0.95682,5e-05,4.51591]
[1778193310534,37.41,79754.39,0.4,-0.95682,5e-05,4.51643]
[1778193311333,37.41,79754.39,0.4,-0.95682,5e-05,4.51643]
[1778193311455,37.41,79754.39,0.4,-0.95682,5e-05,4.51643]
[1778193311487,37.41,79754.39,0.4,-0.95682,5e-05,4.51643]
[1778193311988,37.41,79755.71,0.4,-0.95673,5e-05,4.5241]
[1778193312124,37.41,79755.71,0.4,-0.95673,5e-05,4.5241]
[1778193312260,37.41,79755.71,0.4,-0.95673,5e-05,4.5241]
[1778193312305,37.41,79755.71,0.4,-0.95673,5e-05,4.5241]
[1778193312445,37.41,79755.71,0.4,-0.95673,5e-05,4.5241]
[1778193312754,37.41,79755.71,0.4,-0.95673,5e-05,4.5241]
[1778193312777,37.42,79760.44,0.4,-0.95648,5e-05,4.54528]
[1778193313008,37.42,79760.44,0.4,-0.95648,5e-05,4.54528]
[1778193313094,37.42,79760.44,0.4,-0.95648,5e-05,4.54528]
[1778193313368,37.42,79760.44,0.4,-0.95648,5e-05,4.54528]
[1778193313461,37.42,79760.44,0.4,-0.95648,5e-05,4.54528]
[1778193313563,37.42,79762.38,0.4,-0.95637,5e-05,4.55455]
[1778193315962,37.42,79763.07,0.4,-0.95633,5e-05,4.55846]
[1778193316080,37.42,79763.07,0.4,-0.95633,5e-05,4.55846]
[1778193316107,37.42,79763.67,0.4,-0.95628,5e-05,4.56198]
[1778193316918,37.42,79763.67,0.4,-0.95628,5e-05,4.56198]
[1778193317061,37.42,79763.67,0.4,-0.95628,5e-05,4.56198]
[1778193317114,37.43,79763.01,0.4,-0.95631,5e-05,4.5601]
[1778193319488,37.43,79763.03,0.4,-0.95629,5e-05,4.56113]
[1778193319556,37.44,79766.64,0.4,-0.95609,5e-05,4.57848]
[1778193320435,37.44,79766.64,0.4,-0.95609,5e-05,4.57848]
[1778193320547,37.44,79766.64,0.4,-0.95609,5e-05,4.57848]
[1778193320688,37.44,79780.52,0.4,-0.95538,5e-05,4.63917]
[1778193321142,37.44,79786.19,0.4,-0.95509,5e-05,4.66378]
[1778193322278,37.44,79787.67,0.4,-0.955,5e-05,4.67099]
[1778193327282,37.45,79788.28,0.4,-0.95493,5e-05,4.67671]
[1778193328802,37.45,79783.7,0.4,-0.95514,5e-05,4.65912]
[1778193329198,37.45,79781.45,0.4,-0.95525,5e-05,4.64936]
[1778193330676,37.45,79781.45,0.4,-0.95525,5e-05,4.64936]
[1778193330700,37.45,79781.45,0.4,-0.95525,5e-05,4.64936]
[1778193330783,37.45,79781.45,0.4,-0.95525,5e-05,4.64936]
[1778193330710,37.46,79780.91,0.4,-0.95526,5e-05,4.64864]
[1778193331212,37.46,79780.83,0.4,-0.95531,5e-05,4.64374]
[1778193335240,37.47,79785.54,0.4,-0.95503,5e-05,4.66742]
[1778193336626,37.47,79785.54,0.4,-0.95503,5e-05,4.66742]
[1778193336668,37.47,79785.54,0.4,-0.95503,5e-05,4.66742]
[1778193336713,37.47,79788.62,0.4,-0.95485,5e-05,4.68234]
[1778193338106,37.47,79787.69,0.4,-0.9549,5e-05,4.67829]
[1778193338261,37.47,79794.97,0.4,-0.95451,5e-05,4.7108]
[1778193341282,37.48,79795.79,0.4,-0.95445,5e-05,4.71647]
[1778193345712,37.49,79797.93,0.4,-0.95429,5e-05,4.72926]
[1778193350342,37.49,79797.84,0.4,-0.95428,5e-05,4.73019]
[1778193350356,37.49,79797.84,0.4,-0.95428,5e-05,4.73019]
[1778193350395,37.5,79797.76,0.4,-0.95427,5e-05,4.73116]
[1778193352360,37.5,79793.57,0.4,-0.95447,5e-05,4.71415]
[1778193354844,37.5,79793.22,0.4,-0.95448,5e-05,4.71329]
[1778193355107,37.5,79792.26,0.4,-0.95452,5e-05,4.70978]
[1778193355453,37.5,79792.26,0.4,-0.95452,5e-05,4.70978]
[1778193355482,37.5,79792.26,0.4,-0.95452,5e-05,4.70978]
[1778193355548,37.51,79794.84,0.4,-0.95437,5e-05,4.72243]
[1778193356051,37.51,79794.84,0.4,-0.95437,5e-05,4.72243]
[1778193356315,37.51,79794.84,0.4,-0.95437,5e-05,4.72243]
[1778193356389,37.51,79796.91,0.4,-0.95427,5e-05,4.73149]
[1778193357556,37.51,79796.91,0.4,-0.95427,5e-05,4.73149]
[1778193357810,37.51,79796.91,0.4,-0.95427,5e-05,4.73149]
[1778193357888,37.51,79797.91,0.4,-0.9542,5e-05,4.7372]
[1778193359325,37.51,79797.91,0.4,-0.9542,5e-05,4.7372]
[1778193359505,37.51,79797.91,0.4,-0.9542,5e-05,4.7372]
[1778193360999,37.51,79798.44,0.4,-0.95416,5e-05,4.74081]
[1778193366125,37.52,79799.96,0.4,-0.95404,5e-05,4.75064]
[1778193373508,37.54,79800.46,0.4,-0.95395,5e-05,4.75775]
[1778193375342,37.54,79801.15,0.4,-0.95391,5e-05,4.76139]
[1778193375444,37.54,79801.15,0.4,-0.95391,5e-05,4.76139]
[1778193375522,37.54,79803.69,0.4,-0.95377,5e-05,4.77317]
[1778193379234,37.55,79802.39,0.4,-0.95382,5e-05,4.76922]
[1778193379362,37.55,79802.39,0.4,-0.95382,5e-05,4.76922]
[1778193379550,37.55,79801.33,0.4,-0.95387,5e-05,4.76515]
[1778193381579,37.55,79801.75,0.4,-0.95383,5e-05,4.76818]
[1778193383864,37.55,79801.61,0.4,-0.95382,5e-05,4.76875]
[1778193384014,37.55,79801.78,0.4,-0.95381,5e-05,4.77009]
[1778193384223,37.55,79801.78,0.4,-0.95381,5e-05,4.77009]
[1778193384598,37.55,79801.78,0.4,-0.95381,5e-05,4.77009]
[1778193384817,37.55,79801.78,0.4,-0.95381,5e-05,4.77009]
[1778193384861,37.56,79802.44,0.4,-0.95376,5e-05,4.77359]
[1778193384914,37.56,79802.44,0.4,-0.95376,5e-05,4.77359]
[1778193385162,37.56,79802.44,0.4,-0.95376,5e-05,4.77359]
[1778193385351,37.56,79802.44,0.4,-0.95376,5e-05,4.77359]
[1778193385837,37.56,79802.44,0.4,-0.95376,5e-05,4.77359]
[1778193385883,37.56,79803.86,0.4,-0.95368,5e-05,4.78043]
[1778193385931,37.56,79803.86,0.4,-0.95368,5e-05,4.78043]
[1778193386184,37.56,79803.86,0.4,-0.95368,5e-05,4.78043]
[1778193386599,37.56,79803.75,0.4,-0.95368,5e-05,4.78052]
[1778193387372,37.56,79803.75,0.4,-0.95368,5e-05,4.78052]
[1778193387576,37.56,79803.75,0.4,-0.95368,5e-05,4.78052]
[1778193387792,37.56,79803.75,0.4,-0.95368,5e-05,4.78052]
[1778193387996,37.56,79803.19,0.4,-0.9537,5e-05,4.77862]
[1778193388140,37.56,79803.19,0.4,-0.9537,5e-05,4.77862]
[1778193391634,37.57,79796.12,0.4,-0.95409,5e-05,4.7453]
[1778193392073,37.57,79796.12,0.4,-0.95409,5e-05,4.7453]
[1778193392369,37.57,79796.12,0.4,-0.95409,5e-05,4.7453]
[1778193392698,37.57,79796.12,0.4,-0.95409,5e-05,4.7453]
[1778193392747,37.57,79796.12,0.4,-0.95409,5e-05,4.7453]
[1778193392755,37.57,79794.36,0.4,-0.95417,5e-05,4.73822]
[1778193393648,37.57,79792.92,0.4,-0.95424,5e-05,4.73256]
[1778193395359,37.57,79792.83,0.4,-0.95423,5e-05,4.73282]
[1778193395365,37.57,79792.83,0.4,-0.95423,5e-05,4.73282]
[1778193395662,37.57,79792.71,0.4,-0.95423,5e-05,4.73294]
[1778193397738,37.58,79792.64,0.4,-0.95423,5e-05,4.73329]
[1778193397796,37.58,79792.64,0.4,-0.95423,5e-05,4.73329]
[1778193397814,37.58,79792.99,0.4,-0.9542,5e-05,4.73547]
[1778193398224,37.58,79792.99,0.4,-0.9542,5e-05,4.73547]
[1778193398669,37.58,79792.99,0.4,-0.9542,5e-05,4.73547]
[1778193398757,37.58,79792.99,0.4,-0.9542,5e-05,4.73547]
[1778193399237,37.58,79793.3,0.4,-0.95418,5e-05,4.73747]
[1778193402435,37.59,79791.73,0.4,-0.95424,5e-05,4.73255]
[1778193402590,37.59,79791.73,0.4,-0.95424,5e-05,4.73255]
[1778193403934,37.59,79791.69,0.4,-0.95423,5e-05,4.73303]
[1778193403963,37.59,79791.69,0.4,-0.95423,5e-05,4.73303]
[1778193404468,37.59,79791.69,0.4,-0.95423,5e-05,4.73303]
[1778193404865,37.59,79791.69,0.4,-0.95423,5e-05,4.73303]
[1778193404725,37.59,79792.11,0.4,-0.95419,5e-05,4.73616]
[1778193408099,37.59,79792.81,0.4,-0.95415,5e-05,4.73987]
[1778193408235,37.59,79792.81,0.4,-0.95415,5e-05,4.73987]
[1778193408753,37.6,79796.67,0.4,-0.95393,5e-05,4.7587]
[1778193408917,37.6,79796.67,0.4,-0.95393,5e-05,4.7587]
[1778193409159,37.6,79796.67,0.4,-0.95393,5e-05,4.7587]
[1778193409557,37.6,79796.67,0.4,-0.95393,5e-05,4.7587]
[1778193409832,37.6,79796.67,0.4,-0.95393,5e-05,4.7587]
[1778193409920,37.6,79797.35,0.4,-0.95388,5e-05,4.76229]
[1778193410767,37.6,79798.87,0.4,-0.9538,5e-05,4.76957]
[1778193411423,37.6,79798.87,0.4,-0.9538,5e-05,4.76957]
[1778193411581,37.6,79798.87,0.4,-0.9538,5e-05,4.76957]
[1778193411854,37.6,79798.87,0.4,-0.9538,5e-05,4.76957]
[1778193412781,37.6,79801.61,0.4,-0.95364,5e-05,4.78279]
[1778193416809,37.61,79793.02,0.4,-0.95406,5e-05,4.74735]
[1778193417819,37.61,79788.77,0.4,-0.95427,5e-05,4.72939]
[1778193418826,37.61,79791.08,0.4,-0.95414,5e-05,4.74014]
[1778193420840,37.62,79792.49,0.4,-0.95406,5e-05,4.74758]
[1778193421847,37.62,79783.55,0.4,-0.95451,5e-05,4.70917]
[1778193422240,37.62,79783.55,0.4,-0.95451,5e-05,4.70917]
[1778193422854,37.62,79782.34,0.4,-0.95457,5e-05,4.70458]
[1778193423861,37.62,79784.04,0.4,-0.95447,5e-05,4.71268]
[1778193425875,37.63,79786.87,0.4,-0.95431,5e-05,4.72636]
[1778193428215,37.63,79786.49,0.4,-0.95431,5e-05,4.726]
[1778193430365,37.63,79786.35,0.4,-0.9543,5e-05,4.72669]
[1778193430374,37.63,79786.35,0.4,-0.9543,5e-05,4.72669]
[1778193430910,37.64,79787.41,0.4,-0.95424,5e-05,4.73196]
[1778193434413,37.64,79786.6,0.4,-0.95427,5e-05,4.72971]
[1778193434443,37.64,79786.6,0.4,-0.95427,5e-05,4.72971]
[1778193434499,37.64,79786.54,0.4,-0.95426,5e-05,4.73009]
[1778193435260,37.64,79786.54,0.4,-0.95426,5e-05,4.73009]
[1778193435454,37.64,79786.54,0.4,-0.95426,5e-05,4.73009]
[1778193435519,37.64,79786.54,0.4,-0.95425,5e-05,4.73073]
[1778193437153,37.64,79786.47,0.4,-0.95425,5e-05,4.73106]
[1778193437277,37.64,79786.47,0.4,-0.95425,5e-05,4.73106]
[1778193437633,37.64,79786.47,0.4,-0.95425,5e-05,4.73106]
[1778193437981,37.65,79785.04,0.4,-0.95431,5e-05,4.7261]
[1778193438104,37.65,79785.04,0.4,-0.95431,5e-05,4.7261]
[1778193438641,37.65,79785.04,0.4,-0.95431,5e-05,4.7261]
[1778193438714,37.65,79784.05,0.4,-0.95435,5e-05,4.72243]
[1778193438966,37.65,79785.74,0.4,-0.95427,5e-05,4.72981]
[1778193441216,37.65,79784.92,0.4,-0.9543,5e-05,4.72686]
[1778193441539,37.65,79784.92,0.4,-0.9543,5e-05,4.72686]
[1778193441837,37.65,79784.92,0.4,-0.9543,5e-05,4.72686]
[1778193441847,37.66,79786.08,0.4,-0.95422,5e-05,4.73319]
[1778193442024,37.66,79786.08,0.4,-0.95422,5e-05,4.73319]
[1778193442544,37.66,79786.08,0.4,-0.95422,5e-05,4.73319]
[1778193442690,37.66,79786.08,0.4,-0.95422,5e-05,4.73319]
[1778193442865,37.66,79786.08,0.4,-0.95422,5e-05,4.73319]
[1778193442905,37.66,79804.42,0.4,-0.95326,5e-05,4.81419]
[1778193443184,37.66,79804.42,0.4,-0.95326,5e-05,4.81419]
[1778193443508,37.66,79804.42,0.4,-0.95326,5e-05,4.81419]
[1778193443928,37.66,79804.42,0.4,-0.95326,5e-05,4.81419]
[1778193443606,37.66,79806.24,0.4,-0.95316,5e-05,4.82223]
[1778193443992,37.66,79806.24,0.4,-0.95316,5e-05,4.82223]
[1778193444467,37.66,79806.24,0.4,-0.95316,5e-05,4.82223]
[1778193444605,37.66,79806.24,0.4,-0.95316,5e-05,4.82223]
[1778193444809,37.66,79806.24,0.4,-0.95316,5e-05,4.82223]
[1778193445102,37.66,79807.27,0.4,-0.9531,5e-05,4.82774]
[1778193445203,37.66,79808.7,0.4,-0.95302,5e-05,4.83407]
[1778193446698,37.66,79808.7,0.4,-0.95302,5e-05,4.83407]
[1778193446790,37.66,79810.45,0.4,-0.95292,5e-05,4.84274]
[1778193450281,37.67,79806.98,0.4,-0.95309,5e-05,4.82876]
[1778193452658,37.67,79807.04,0.4,-0.95312,5e-05,4.82487]
[1778193455345,37.67,79808.29,0.4,-0.95303,5e-05,4.83185]
[1778193455360,37.67,79808.29,0.4,-0.95303,5e-05,4.83185]
[1778193455401,37.67,79808.39,0.4,-0.95302,5e-05,4.83277]
[1778193458790,37.67,79808.78,0.4,-0.95299,5e-05,4.83545]
[1778193458810,37.67,79808.78,0.4,-0.95299,5e-05,4.83545]
[1778193458955,37.67,79808.78,0.4,-0.95299,5e-05,4.83545]
[1778193458850,37.68,79808.82,0.4,-0.95298,5e-05,4.83657]
[1778193459112,37.68,79808.82,0.4,-0.95298,5e-05,4.83657]
[1778193459154,37.68,79809.11,0.4,-0.95296,5e-05,4.83785]
[1778193460365,37.68,79809.11,0.4,-0.95296,5e-05,4.83785]
[1778193460792,37.68,79809.11,0.4,-0.95296,5e-05,4.83785]
[1778193460841,37.68,79809.11,0.4,-0.95296,5e-05,4.83785]
[1778193460873,37.68,79808.93,0.4,-0.95296,5e-05,4.83799]
[1778193461132,37.68,79808.93,0.4,-0.95296,5e-05,4.83799]
[1778193461206,37.68,79808.93,0.4,-0.95296,5e-05,4.83799]
[1778193462007,37.68,79809.11,0.4,-0.95295,5e-05,4.83879]
[1778193462140,37.68,79809.11,0.4,-0.95295,5e-05,4.83879]
[1778193462192,37.68,79809.11,0.4,-0.95295,5e-05,4.83879]
[1778193462803,37.68,79809.11,0.4,-0.95295,5e-05,4.83879]
[1778193462883,37.68,79809.11,0.4,-0.95295,5e-05,4.83879]
[1778193462892,37.68,79800.26,0.4,-0.95341,5e-05,4.80071]
[1778193463216,37.68,79800.26,0.4,-0.95341,5e-05,4.80071]
[1778193463309,37.68,79800.26,0.4,-0.95341,5e-05,4.80071]
[1778193463362,37.68,79797.08,0.4,-0.95357,5e-05,4.78673]
[1778193464882,37.68,79797.08,0.4,-0.95357,5e-05,4.78673]
[1778193465149,37.69,79794.57,0.4,-0.95369,5e-05,4.7768]
[1778193466156,37.69,79792.33,0.4,-0.9538,5e-05,4.76753]
[1778193469233,37.69,79793.38,0.4,-0.95373,5e-05,4.77328]
[1778193469618,37.69,79793.38,0.4,-0.95373,5e-05,4.77328]
[1778193470184,37.69,79796.21,0.4,-0.95357,5e-05,4.78683]
[1778193471191,37.69,79797.97,0.4,-0.95347,5e-05,4.79511]
[1778193476229,37.7,79797.68,0.4,-0.95346,5e-05,4.79647]
[1778193481264,37.71,79797.68,0.4,-0.95342,5e-05,4.79909]
[1778193486299,37.72,79799.1,0.4,-0.95332,5e-05,4.80791]
[1778193491335,37.72,79799.31,0.4,-0.95328,5e-05,4.81134]
[1778193492696,37.72,79799.31,0.4,-0.95328,5e-05,4.81134]
[1778193493935,37.72,79800.37,0.4,-0.95321,5e-05,4.81651]
[1778193493350,37.73,79806.45,0.4,-0.95289,5e-05,4.84385]
[1778193494189,37.73,79806.45,0.4,-0.95289,5e-05,4.84385]
[1778193494766,37.73,79806.45,0.4,-0.95289,5e-05,4.84385]
[1778193494923,37.73,79806.45,0.4,-0.95289,5e-05,4.84385]
[1778193494991,37.73,79806.45,0.4,-0.95289,5e-05,4.84385]
[1778193494955,37.73,79808.78,0.4,-0.95275,5e-05,4.85503]
[1778193495290,37.73,79808.78,0.4,-0.95275,5e-05,4.85503]
[1778193495373,37.73,79809.94,0.4,-0.95269,5e-05,4.86017]
[1778193500404,37.73,79811.05,0.4,-0.95261,5e-05,4.86714]
[1778193501130,37.73,79811.05,0.4,-0.95261,5e-05,4.86714]
[1778193501281,37.73,79811.05,0.4,-0.95261,5e-05,4.86714]
[1778193501632,37.73,79811.05,0.4,-0.95261,5e-05,4.86714]
[1778193501670,37.74,79816.74,0.4,-0.9523,5e-05,4.89282]
[1778193502418,37.74,79818.39,0.4,-0.95221,5e-05,4.90053]
[1778193503425,37.74,79820.01,0.4,-0.95212,5e-05,4.90809]
[1778193505926,37.74,79820.03,0.4,-0.95211,5e-05,4.9085]
[1778193506000,37.74,79820.35,0.4,-0.95209,5e-05,4.91056]
[1778193506109,37.74,79820.35,0.4,-0.95209,5e-05,4.91056]
[1778193508951,37.74,79820.73,0.4,-0.95206,5e-05,4.91257]
[1778193509034,37.74,79820.92,0.4,-0.95205,5e-05,4.91372]
[1778193509541,37.74,79820.92,0.4,-0.95205,5e-05,4.91372]
[1778193509784,37.74,79820.92,0.4,-0.95205,5e-05,4.91372]
[1778193509917,37.74,79820.92,0.4,-0.95205,5e-05,4.91372]
[1778193509993,37.74,79821.22,0.4,-0.95203,5e-05,4.91564]
[1778193510132,37.74,79821.22,0.4,-0.95203,5e-05,4.91564]
[1778193510875,37.74,79821.22,0.4,-0.95203,5e-05,4.91564]
[1778193510885,37.74,79821.22,0.4,-0.95203,5e-05,4.91564]
[1778193510929,37.74,79822.85,0.4,-0.95193,5e-05,4.9232]
[1778193513093,37.74,79822.96,0.4,-0.95197,5e-05,4.91927]
[1778193513218,37.74,79822.96,0.4,-0.95197,5e-05,4.91927]
[1778193513511,37.74,79822.96,0.4,-0.95197,5e-05,4.91927]
[1778193513900,37.74,79822.96,0.4,-0.95197,5e-05,4.91927]
[1778193513915,37.74,79822.96,0.4,-0.95197,5e-05,4.91927]
[1778193514013,37.75,79827.67,0.4,-0.95171,5e-05,4.94084]
[1778193514344,37.75,79827.67,0.4,-0.95171,5e-05,4.94084]
[1778193514469,37.75,79827.67,0.4,-0.95171,5e-05,4.94084]
[1778193514940,37.75,79827.67,0.4,-0.95171,5e-05,4.94084]
[1778193514979,37.75,79827.67,0.4,-0.95171,5e-05,4.94084]
[1778193514502,37.75,79828.07,0.4,-0.95169,5e-05,4.94264]
[1778193515335,37.75,79828.07,0.4,-0.95169,5e-05,4.94264]
[1778193515532,37.75,79828.07,0.4,-0.95169,5e-05,4.94264]
[1778193515685,37.75,79828.07,0.4,-0.95169,5e-05,4.94264]
[1778193515939,37.75,79828.07,0.4,-0.95169,5e-05,4.94264]
[1778193515745,37.75,79830.18,0.4,-0.95157,5e-05,4.95254]
[1778193516284,37.75,79830.18,0.4,-0.95157,5e-05,4.95254]
[1778193516494,37.75,79830.18,0.4,-0.95157,5e-05,4.95254]
[1778193516640,37.75,79830.18,0.4,-0.95157,5e-05,4.95254]
[1778193518990,37.75,79831.59,0.4,-0.95149,5e-05,4.95908]
[1778193519018,37.75,79831.59,0.4,-0.95149,5e-05,4.95908]
[1778193519525,37.75,79832.41,0.4,-0.95144,5e-05,4.96296]
[1778193519821,37.75,79832.41,0.4,-0.95144,5e-05,4.96296]
[1778193519837,37.75,79832.41,0.4,-0.95144,5e-05,4.96335]
[1778193520236,37.75,79832.41,0.4,-0.95144,5e-05,4.96335]
[1778193521551,37.75,79829.36,0.4,-0.9516,5e-05,4.94985]
[1778193522558,37.75,79827.22,0.4,-0.95171,5e-05,4.94046]
[1778193526069,37.75,79827.4,0.4,-0.9517,5e-05,4.94147]
[1778193526093,37.75,79827.4,0.4,-0.9517,5e-05,4.94147]
[1778193526301,37.75,79827.4,0.4,-0.9517,5e-05,4.94147]
[1778193526426,37.75,79827.4,0.4,-0.9517,5e-05,4.94147]
[1778193526589,37.75,79828.58,0.4,-0.95163,5e-05,4.94744]
[1778193530409,37.75,79828.31,0.4,-0.95163,5e-05,4.94689]
[1778193530440,37.75,79828.31,0.4,-0.95163,5e-05,4.94689]
[1778193530510,37.76,79828.31,0.4,-0.95163,5e-05,4.94711]
[1778193532248,37.76,79828.31,0.4,-0.95163,5e-05,4.94711]
[1778193532281,37.76,79828.31,0.4,-0.95163,5e-05,4.94711]
[1778193532631,37.76,79828.27,0.4,-0.95163,5e-05,4.94737]
[1778193533896,37.76,79828.27,0.4,-0.95163,5e-05,4.94737]
[1778193534401,37.76,79828.23,0.4,-0.95163,5e-05,4.94762]
[1778193534473,37.76,79828.23,0.4,-0.95163,5e-05,4.94762]
[1778193535652,37.76,79831.8,0.4,-0.95143,5e-05,4.96385]
[1778193536928,37.76,79831.8,0.4,-0.95143,5e-05,4.96385]
[1778193536991,37.76,79832.64,0.4,-0.95138,5e-05,4.96803]
[1778193537081,37.76,79832.64,0.4,-0.95138,5e-05,4.96803]
[1778193537101,37.76,79832.64,0.4,-0.95138,5e-05,4.96803]
[1778193537186,37.76,79832.64,0.4,-0.95138,5e-05,4.96803]
[1778193537397,37.76,79832.64,0.4,-0.95138,5e-05,4.96803]
[1778193537932,37.76,79832.64,0.4,-0.95138,5e-05,4.96803]
[1778193538026,37.76,79832.64,0.4,-0.95138,5e-05,4.96803]
[1778193538023,37.76,79833.9,0.4,-0.95131,5e-05,4.97388]
[1778193541267,37.76,79834.06,0.4,-0.9513,5e-05,4.97495]
[1778193541697,37.76,79839.53,0.4,-0.951,5e-05,4.99975]
[1778193543711,37.76,79841.18,0.4,-0.9509,5e-05,5.0075]
[1778193545725,37.76,79844.58,0.4,-0.95071,5e-05,5.02312]
[1778193548948,37.76,79844.95,0.4,-0.95069,5e-05,5.02502]
[1778193548959,37.76,79844.95,0.4,-0.95069,5e-05,5.02502]
[1778193548975,37.76,79845.03,0.4,-0.95068,5e-05,5.02559]
[1778193549600,37.76,79845.03,0.4,-0.95068,5e-05,5.02559]
[1778193549827,37.76,79845.03,0.4,-0.95068,5e-05,5.02559]
[1778193549922,37.76,79845.56,0.4,-0.95065,5e-05,5.0281]
[1778193551994,37.76,79845.56,0.4,-0.95065,5e-05,5.0281]
[1778193552388,37.76,79845.56,0.4,-0.95065,5e-05,5.0281]
[1778193552699,37.76,79845.56,0.4,-0.95065,5e-05,5.0281]
[1778193552852,37.76,79845.56,0.4,-0.95065,5e-05,5.0281]
[1778193552866,37.76,79845.56,0.4,-0.95065,5e-05,5.0281]
[1778193552947,37.76,79845.56,0.4,-0.95065,5e-05,5.0281]
[1778193552951,37.76,79845.56,0.4,-0.95065,5e-05,5.0281]
[1778193552974,37.76,79845.56,0.4,-0.95065,5e-05,5.0281]
[1778193553060,37.76,79836.41,0.4,-0.95115,5e-05,4.98712]
[1778193553781,37.77,79831.8,0.4,-0.9514,5e-05,4.96657]
[1778193554788,37.77,79829.93,0.4,-0.9515,5e-05,4.95838]
[1778193555390,37.77,79829.93,0.4,-0.9515,5e-05,4.95838]
[1778193555394,37.77,79829.93,0.4,-0.9515,5e-05,4.95838]
[1778193555795,37.77,79829.89,0.4,-0.95149,5e-05,4.95843]
[1778193556758,37.77,79829.89,0.4,-0.95149,5e-05,4.95843]
[1778193556782,37.77,79829.89,0.4,-0.95149,5e-05,4.95843]
[1778193556802,37.77,79829.72,0.4,-0.9515,5e-05,4.95788]
[1778193557887,37.77,79829.72,0.4,-0.9515,5e-05,4.95788]
[1778193558031,37.77,79829.72,0.4,-0.9515,5e-05,4.95788]
[1778193557901,37.77,79829.67,0.4,-0.9515,5e-05,4.95788]
[1778193558862,37.77,79829.67,0.4,-0.9515,5e-05,4.95788]
[1778193558924,37.77,79829.67,0.4,-0.9515,5e-05,4.95788]
[1778193559011,37.77,79829.67,0.4,-0.9515,5e-05,4.95788]
[1778193558963,37.77,79832.24,0.4,-0.95136,5e-05,4.96964]
[1778193559297,37.77,79832.24,0.4,-0.95136,5e-05,4.96964]
[1778193560981,37.77,79833.14,0.4,-0.95131,5e-05,4.97388]
[1778193561034,37.77,79833.14,0.4,-0.95131,5e-05,4.97388]
[1778193561310,37.77,79834.28,0.4,-0.95124,5e-05,4.9792]
[1778193561890,37.77,79834.28,0.4,-0.95124,5e-05,4.9792]
[1778193561925,37.77,79834.28,0.4,-0.95124,5e-05,4.9792]
[1778193562220,37.77,79834.39,0.4,-0.95124,5e-05,4.97989]
[1778193569893,37.77,79834.36,0.4,-0.95122,5e-05,4.98123]
[1778193572915,37.78,79829.39,0.4,-0.95152,5e-05,4.95475]
[1778193573922,37.78,79831.93,0.4,-0.95138,5e-05,4.96636]
[1778193575936,37.78,79833.25,0.4,-0.95131,5e-05,4.97268]
[1778193580975,37.78,79833.35,0.4,-0.95129,5e-05,4.97402]
[1778193583992,37.78,79831.93,0.4,-0.95136,5e-05,4.96819]
[1778193588932,37.78,79831.78,0.4,-0.95136,5e-05,4.96826]
[1778193588960,37.78,79831.78,0.4,-0.95136,5e-05,4.96826]
[1778193589027,37.78,79832.25,0.4,-0.95133,5e-05,4.97055]
[1778193589534,37.78,79832.25,0.4,-0.95133,5e-05,4.97055]
[1778193589876,37.78,79832.25,0.4,-0.95133,5e-05,4.97055]
[1778193589966,37.78,79832.25,0.4,-0.95133,5e-05,4.97073]
[1778193590302,37.78,79832.25,0.4,-0.95133,5e-05,4.97073]
[1778193590311,37.78,79832.25,0.4,-0.95133,5e-05,4.97073]
[1778193591042,37.78,79832.37,0.4,-0.95132,5e-05,4.97145]
[1778193593629,37.79,79833.39,0.4,-0.95126,5e-05,4.97638]
[1778193593802,37.79,79833.39,0.4,-0.95126,5e-05,4.97638]
[1778193593962,37.79,79833.39,0.4,-0.95126,5e-05,4.97638]
[1778193594063,37.79,79833.74,0.4,-0.95124,5e-05,4.97812]
[1778193594152,37.79,79833.74,0.4,-0.95124,5e-05,4.97812]
[1778193595435,37.79,79833.68,0.4,-0.95124,5e-05,4.97801]
[1778193595835,37.79,79833.68,0.4,-0.95124,5e-05,4.97801]
[1778193595936,37.79,79833.68,0.4,-0.95124,5e-05,4.97817]
[1778193598570,37.79,79833.58,0.4,-0.95124,5e-05,4.97805]
[1778193598609,37.79,79833.58,0.4,-0.95124,5e-05,4.97805]
[1778193598747,37.79,79833.58,0.4,-0.95124,5e-05,4.97805]
[1778193598950,37.79,79833.58,0.4,-0.95124,5e-05,4.97805]
[1778193599051,37.79,79833.58,0.4,-0.95124,5e-05,4.97821]
[1778193601443,37.79,79833.58,0.4,-0.95124,5e-05,4.97821]
[1778193601503,37.79,79833.12,0.4,-0.95126,5e-05,4.97647]
[1778193602211,37.79,79833.12,0.4,-0.95126,5e-05,4.97647]
[1778193602244,37.79,79833.12,0.4,-0.95126,5e-05,4.97647]
[1778193602449,37.79,79833.12,0.4,-0.95126,5e-05,4.97647]
[1778193602550,37.79,79833.96,0.4,-0.95121,5e-05,4.98041]
[1778193603672,37.79,79833.96,0.4,-0.95121,5e-05,4.98041]
[1778193603762,37.79,79833.96,0.4,-0.95121,5e-05,4.98041]
[1778193603858,37.79,79835.92,0.4,-0.95111,5e-05,4.98938]
[1778193604266,37.79,79835.92,0.4,-0.95111,5e-05,4.98938]
[1778193604348,37.79,79835.92,0.4,-0.95111,5e-05,4.98938]
[1778193604440,37.79,79838.6,0.4,-0.95096,5e-05,5.00159]
[1778193605140,37.79,79843.25,0.4,-0.9507,5e-05,5.0227]
[1778193608932,37.79,79843.82,0.4,-0.95067,5e-05,5.02546]
[1778193608979,37.79,79843.82,0.4,-0.95067,5e-05,5.02546]
[1778193608989,37.79,79843.62,0.4,-0.95068,5e-05,5.02474]
[1778193609358,37.79,79843.62,0.4,-0.95068,5e-05,5.02474]
[1778193609893,37.79,79843.62,0.4,-0.95068,5e-05,5.02474]
[1778193609948,37.79,79845.23,0.4,-0.95059,5e-05,5.03211]
[1778193610611,37.79,79845.23,0.4,-0.95059,5e-05,5.03211]
[1778193610657,37.79,79845.23,0.4,-0.95059,5e-05,5.03211]
[1778193610707,37.79,79845.44,0.4,-0.95058,5e-05,5.03306]
[1778193611182,37.79,79846.83,0.4,-0.9505,5e-05,5.03944]
[1778193613930,37.79,79847.6,0.4,-0.95046,6e-05,5.04301]
[1778193614003,37.79,79847.6,0.4,-0.95046,6e-05,5.04301]
[1778193614011,37.79,79848.07,0.4,-0.95043,6e-05,5.04529]
[1778193614466,37.79,79848.07,0.4,-0.95043,6e-05,5.04529]
[1778193614873,37.79,79848.07,0.4,-0.95043,6e-05,5.04529]
[1778193614938,37.79,79848.01,0.4,-0.95043,6e-05,5.0451]
[1778193615295,37.79,79848.01,0.4,-0.95043,6e-05,5.0451]
[1778193615310,37.79,79848.01,0.4,-0.95043,6e-05,5.0451]
[1778193615360,37.79,79848.03,0.4,-0.95043,6e-05,5.04519]
[1778193617976,37.79,79847.92,0.4,-0.95043,6e-05,5.04477]
[1778193618077,37.79,79850.03,0.4,-0.95032,6e-05,5.0545]
[1778193618146,37.79,79850.03,0.4,-0.95032,6e-05,5.0545]
[1778193618326,37.79,79850.03,0.4,-0.95032,6e-05,5.0545]
[1778193618427,37.79,79850.15,0.4,-0.95031,6e-05,5.05504]
[1778193620300,37.79,79849.23,0.4,-0.95036,6e-05,5.05094]
[1778193620373,37.79,79849.23,0.4,-0.95036,6e-05,5.05094]
[1778193620464,37.79,79849.42,0.4,-0.95035,6e-05,5.05189]
[1778193621977,37.79,79849.42,0.4,-0.95035,6e-05,5.05189]
[1778193622067,37.79,79848.75,0.4,-0.95038,6e-05,5.04902]
[1778193622145,37.79,79848.75,0.4,-0.95038,6e-05,5.04902]
[1778193622229,37.79,79848.75,0.4,-0.95038,6e-05,5.04902]
[1778193622264,37.79,79848.75,0.4,-0.95038,6e-05,5.04902]
[1778193622482,37.79,79848.75,0.4,-0.95038,6e-05,5.04902]
[1778193623056,37.79,79848.75,0.4,-0.95038,6e-05,5.04902]
[1778193623120,37.79,79848.75,0.4,-0.95038,6e-05,5.04902]
[1778193623100,37.79,79846.84,0.4,-0.95049,5e-05,5.04048]
[1778193623503,37.79,79846.84,0.4,-0.95049,5e-05,5.04048]
[1778193625390,37.79,79846.86,0.4,-0.95048,5e-05,5.04057]
[1778193625414,37.79,79846.86,0.4,-0.95048,5e-05,5.04057]
[1778193625442,37.8,79846.86,0.4,-0.95048,5e-05,5.04079]
[1778193626487,37.8,79846.86,0.4,-0.95048,5e-05,5.04079]
[1778193626634,37.8,79846.86,0.4,-0.95048,5e-05,5.04079]
[1778193626710,37.8,79841.42,0.4,-0.95078,5e-05,5.0163]
[1778193627156,37.8,79841.42,0.4,-0.95078,5e-05,5.0163]
[1778193627298,37.8,79839.71,0.4,-0.95087,5e-05,5.00873]
[1778193628778,37.8,79839.71,0.4,-0.95087,5e-05,5.00873]
[1778193628991,37.8,79839.71,0.4,-0.95087,5e-05,5.00873]
[1778193629092,37.8,79838.39,0.4,-0.95094,5e-05,5.00312]
[1778193629182,37.8,79838.39,0.4,-0.95094,5e-05,5.00312]
[1778193632945,37.8,79839.16,0.4,-0.95089,5e-05,5.00676]
[1778193633224,37.8,79839.2,0.4,-0.95093,5e-05,5.00272]
[1778193633340,37.8,79834.71,0.4,-0.95117,5e-05,4.9825]
[1778193635053,37.8,79832.61,0.4,-0.95128,5e-05,4.97348]
[1778193635411,37.8,79832.61,0.4,-0.95128,5e-05,4.97348]
[1778193635509,37.8,79832.61,0.4,-0.95128,5e-05,4.97348]
[1778193635596,37.8,79834.26,0.4,-0.95119,5e-05,4.98089]
[1778193637368,37.8,79831.56,0.4,-0.95133,5e-05,4.96917]
[1778193639132,37.8,79831.56,0.4,-0.95133,5e-05,4.96917]
[1778193639180,37.8,79831.79,0.4,-0.95132,5e-05,4.97043]
[1778193639236,37.8,79831.79,0.4,-0.95132,5e-05,4.97043]
[1778193639792,37.8,79831.79,0.4,-0.95132,5e-05,4.97043]
[1778193639907,37.8,79831.79,0.4,-0.95132,5e-05,4.97043]
[1778193640004,37.8,79831.79,0.4,-0.95132,5e-05,4.97043]
[1778193640108,37.8,79832.53,0.4,-0.95127,5e-05,4.97419]
[1778193640190,37.8,79832.53,0.4,-0.95127,5e-05,4.97419]
[1778193640391,37.8,79835.02,0.4,-0.95114,5e-05,4.98538]
[1778193644418,37.81,79837.3,0.4,-0.951,5e-05,4.99648]
[1778193645425,37.81,79839.02,0.4,-0.95091,5e-05,5.00443]
[1778193648937,37.81,79840.15,0.4,-0.95084,5e-05,5.00989]
[1778193648984,37.81,79840.15,0.4,-0.95084,5e-05,5.00989]
[1778193649078,37.81,79840.24,0.4,-0.95083,5e-05,5.01066]
[1778193649432,37.81,79840.24,0.4,-0.95083,5e-05,5.01066]
[1778193649680,37.81,79840.24,0.4,-0.95083,5e-05,5.01066]
[1778193649742,37.81,79840.41,0.4,-0.95082,5e-05,5.01143]
[1778193651937,37.81,79840.41,0.4,-0.95082,5e-05,5.01143]
[1778193652079,37.81,79840.41,0.4,-0.95082,5e-05,5.01143]
[1778193652036,37.81,79840.27,0.4,-0.95082,5e-05,5.01134]
[1778193652282,37.81,79840.27,0.4,-0.95082,5e-05,5.01134]
[1778193652305,37.81,79840.27,0.4,-0.95082,5e-05,5.01134]
[1778193652631,37.81,79840.27,0.4,-0.95082,5e-05,5.01134]
[1778193652733,37.81,79840.62,0.4,-0.9508,5e-05,5.01292]
[1778193655356,37.81,79840.62,0.4,-0.9508,5e-05,5.01292]
[1778193655431,37.81,79840.62,0.4,-0.9508,5e-05,5.01292]
[1778193656519,37.81,79839.92,0.4,-0.95084,5e-05,5.01031]
[1778193658956,37.81,79839.8,0.4,-0.95084,5e-05,5.01015]
[1778193659340,37.81,79839.77,0.4,-0.95083,5e-05,5.0104]
[1778193659494,37.81,79839.77,0.4,-0.95083,5e-05,5.0104]
[1778193659689,37.81,79839.77,0.4,-0.95083,5e-05,5.0104]
[1778193660024,37.81,79839.77,0.4,-0.95083,5e-05,5.0104]
[1778193660081,37.81,79839.77,0.4,-0.95083,5e-05,5.0104]
[1778193660113,37.81,79833.83,0.4,-0.95116,5e-05,4.98389]
[1778193660752,37.81,79833.83,0.4,-0.95116,5e-05,4.98389]
[1778193660781,37.81,79833.83,0.4,-0.95116,5e-05,4.98389]
[1778193663182,37.81,79831.97,0.4,-0.95125,5e-05,4.97599]
[1778193663397,37.81,79831.97,0.4,-0.95125,5e-05,4.97599]
[1778193663502,37.81,79831.97,0.4,-0.95125,5e-05,4.97599]
[1778193663551,37.82,79830.54,0.4,-0.95133,5e-05,4.9698]
[1778193665565,37.82,79828.6,0.4,-0.95142,5e-05,4.96159]
[1778193668548,37.82,79828.27,0.4,-0.95144,5e-05,4.9606]
[1778193669295,37.82,79827.73,0.4,-0.95146,5e-05,4.95842]
[1778193670438,37.82,79826.72,0.4,-0.95151,5e-05,4.95414]
[1778193670618,37.82,79826.72,0.4,-0.95151,5e-05,4.95414]
[1778193670694,37.82,79827.83,0.4,-0.95145,5e-05,4.95937]
[1778193672614,37.82,79825.68,0.4,-0.95156,5e-05,4.95022]
[1778193673621,37.82,79823.87,0.4,-0.95166,5e-05,4.94237]
[1778193674598,37.82,79823.87,0.4,-0.95166,5e-05,4.94237]
[1778193674878,37.82,79823.87,0.4,-0.95166,5e-05,4.94237]
[1778193674920,37.82,79823.87,0.4,-0.95166,5e-05,4.94237]
[1778193675021,37.82,79827.61,0.4,-0.95145,5e-05,4.95961]
[1778193675218,37.82,79827.61,0.4,-0.95145,5e-05,4.95961]
[1778193675887,37.82,79827.61,0.4,-0.95145,5e-05,4.95961]
[1778193675904,37.82,79829.76,0.4,-0.95133,5e-05,4.96947]
[1778193676287,37.82,79829.76,0.4,-0.95133,5e-05,4.96947]
[1778193676365,37.82,79829.76,0.4,-0.95133,5e-05,4.96947]
[1778193676864,37.82,79829.76,0.4,-0.95133,5e-05,4.96947]
[1778193680670,37.83,79834.18,0.4,-0.95108,5e-05,4.99015]
[1778193683696,37.83,79835.98,0.4,-0.95097,5e-05,4.99875]
[1778193688732,37.83,79836.34,0.4,-0.95095,5e-05,5.00114]
[1778193692799,37.83,79836.34,0.4,-0.95095,5e-05,5.00114]
[1778193693767,37.83,79838.84,0.4,-0.95084,5e-05,5.0084]
[1778193695403,37.83,79839.08,0.4,-0.95083,5e-05,5.00963]
[1778193695488,37.83,79839.08,0.4,-0.95083,5e-05,5.00963]
[1778193695781,37.83,79839.43,0.4,-0.95081,5e-05,5.01134]
[1778193697857,37.83,79840.83,0.4,-0.95073,5e-05,5.01778]
[1778193697896,37.83,79840.83,0.4,-0.95073,5e-05,5.01778]
[1778193698017,37.83,79840.83,0.4,-0.95073,5e-05,5.01778]
[1778193698056,37.83,79840.85,0.4,-0.95073,5e-05,5.01811]
[1778193698210,37.83,79840.85,0.4,-0.95073,5e-05,5.01811]
[1778193698822,37.83,79840.85,0.4,-0.95073,5e-05,5.01811]
[1778193699016,37.83,79840.85,0.4,-0.95073,5e-05,5.01811]
[1778193699025,37.83,79840.85,0.4,-0.95073,5e-05,5.01811]
[1778193699066,37.83,79840.85,0.4,-0.95073,5e-05,5.01811]
[1778193704845,37.84,79840.52,0.4,-0.95074,5e-05,5.01728]
[1778193705412,37.84,79840.52,0.4,-0.95074,5e-05,5.01728]
[1778193705515,37.84,79840.52,0.4,-0.95074,5e-05,5.01728]
[1778193705852,37.84,79839.94,0.4,-0.95077,5e-05,5.01477]
[1778193707039,37.84,79839.94,0.4,-0.95077,5e-05,5.01477]
[1778193707136,37.84,79839.67,0.4,-0.95078,5e-05,5.01378]
[1778193707220,37.84,79839.67,0.4,-0.95078,5e-05,5.01378]
[1778193707354,37.84,79839.67,0.4,-0.95078,5e-05,5.01378]
[1778193707364,37.84,79839.67,0.4,-0.95078,5e-05,5.01378]
[1778193707575,37.84,79839.67,0.4,-0.95078,5e-05,5.01378]
[1778193707697,37.84,79839.67,0.4,-0.95078,5e-05,5.01378]
[1778193707866,37.84,79835.92,0.4,-0.95098,5e-05,4.99688]
[1778193708873,37.84,79832.05,0.4,-0.95119,5e-05,4.9796]
[1778193710099,37.84,79832.05,0.4,-0.95119,5e-05,4.9796]
[1778193710250,37.84,79830.98,0.4,-0.95125,5e-05,4.97511]
[1778193710379,37.84,79830.98,0.4,-0.95125,5e-05,4.97511]
[1778193710384,37.84,79830.98,0.4,-0.95125,5e-05,4.97511]
[1778193710423,37.84,79830.98,0.4,-0.95125,5e-05,4.97511]
[1778193711894,37.84,79831.07,0.4,-0.95124,5e-05,4.97569]
[1778193716218,37.84,79831.46,0.4,-0.95121,5e-05,4.97833]
[1778193716318,37.84,79831.46,0.4,-0.95121,5e-05,4.97833]
[1778193716422,37.84,79831.46,0.4,-0.95121,5e-05,4.97833]
[1778193716802,37.84,79831.46,0.4,-0.95121,5e-05,4.97833]
[1778193716929,37.84,79831.55,0.4,-0.9512,5e-05,4.97891]
[1778193721964,37.84,79831.45,0.4,-0.95119,5e-05,4.97939]
[1778193722891,37.84,79831.45,0.4,-0.95119,5e-05,4.97939]
[1778193723074,37.84,79831.45,0.4,-0.95119,5e-05,4.97939]
[1778193729015,37.85,79834.28,0.4,-0.95102,5e-05,4.9934]
[1778193730415,37.85,79834.93,0.4,-0.95099,5e-05,4.9965]
[1778193730430,37.85,79834.93,0.4,-0.95099,5e-05,4.9965]
[1778193731030,37.85,79834.9,0.4,-0.95099,5e-05,4.99654]
[1778193733256,37.85,79834.9,0.4,-0.95099,5e-05,4.99654]
[1778193733432,37.85,79834.9,0.4,-0.95099,5e-05,4.99654]
[1778193733600,37.85,79834.9,0.4,-0.95099,5e-05,4.99654]
[1778193734723,37.85,79834.81,0.4,-0.95098,5e-05,4.99666]
[1778193734786,37.85,79834.81,0.4,-0.95098,5e-05,4.99666]
[1778193734914,37.85,79834.81,0.4,-0.95098,5e-05,4.99666]
[1778193735103,37.85,79834.81,0.4,-0.95098,5e-05,4.99666]
[1778193735199,37.85,79834.78,0.4,-0.95098,5e-05,4.9967]
[1778193738513,37.85,79834.55,0.4,-0.95099,5e-05,4.99584]
[1778193738788,37.85,79834.55,0.4,-0.95099,5e-05,4.99584]
[1778193738967,37.85,79834.55,0.4,-0.95099,5e-05,4.99584]
[1778193738985,37.85,79834.55,0.4,-0.95099,5e-05,4.99584]
[1778193739085,37.85,79833.83,0.4,-0.95103,5e-05,4.99314]
[1778193739577,37.85,79833.83,0.4,-0.95103,5e-05,4.99314]
[1778193739844,37.85,79833.83,0.4,-0.95103,5e-05,4.99314]
[1778193741099,37.85,79834.67,0.4,-0.95098,5e-05,4.99728]
[1778193743593,37.85,79834.01,0.4,-0.95101,5e-05,4.99449]
[1778193743826,37.85,79834.01,0.4,-0.95101,5e-05,4.99449]
[1778193743941,37.85,79834.01,0.4,-0.95101,5e-05,4.99449]
[1778193744120,37.85,79834.11,0.4,-0.951,5e-05,4.9953]
[1778193746984,37.85,79834.11,0.4,-0.951,5e-05,4.9953]
[1778193747081,37.85,79834.11,0.4,-0.951,5e-05,4.9953]
[1778193747143,37.86,79832.45,0.4,-0.95108,5e-05,4.98838]
[1778193747281,37.86,79832.45,0.4,-0.95108,5e-05,4.98838]
[1778193750435,37.86,79832.09,0.4,-0.9511,5e-05,4.98714]
[1778193750441,37.86,79832.09,0.4,-0.9511,5e-05,4.98714]
[1778193750481,37.86,79832.09,0.4,-0.9511,5e-05,4.98733]
[1778193752146,37.86,79832.09,0.4,-0.9511,5e-05,4.98733]
[1778193752181,37.86,79832.09,0.4,-0.9511,5e-05,4.98733]
[1778193752246,37.86,79832.04,0.4,-0.95114,5e-05,4.98277]
[1778193752291,37.86,79832.04,0.4,-0.95114,5e-05,4.98277]
[1778193752484,37.86,79832.04,0.4,-0.95114,5e-05,4.98277]
[1778193752654,37.86,79832.04,0.4,-0.95114,5e-05,4.98277]
[1778193753246,37.86,79832.04,0.4,-0.95114,5e-05,4.98277]
[1778193753185,37.86,79832.01,0.4,-0.95114,5e-05,4.98283]
[1778193753266,37.86,79832.01,0.4,-0.95114,5e-05,4.98283]
[1778193753669,37.86,79832.01,0.4,-0.95114,5e-05,4.98283]
[1778193753747,37.86,79832.01,0.4,-0.95114,5e-05,4.98283]
[1778193754293,37.86,79830.93,0.4,-0.95119,5e-05,4.97817]
[1778193755199,37.86,79829.49,0.4,-0.95127,5e-05,4.97191]
[1778193755460,37.86,79829.49,0.4,-0.95127,5e-05,4.97191]
[1778193755613,37.86,79829.49,0.4,-0.95127,5e-05,4.97191]
[1778193756206,37.86,79827.84,0.4,-0.95136,5e-05,4.96472]
[1778193758216,37.86,79827.42,0.4,-0.95138,5e-05,4.96306]
[1778193758220,37.86,79827.67,0.4,-0.95136,5e-05,4.96441]
[1778193758896,37.86,79827.67,0.4,-0.95136,5e-05,4.96441]
[1778193759227,37.86,79827.48,0.4,-0.95137,5e-05,4.96378]
[1778193759324,37.86,79827.48,0.4,-0.95137,5e-05,4.96378]
[1778193759414,37.86,79827.48,0.4,-0.95137,5e-05,4.96378]
[1778193760234,37.86,79827.44,0.4,-0.95137,5e-05,4.96383]
[1778193763936,37.86,79827.41,0.4,-0.95136,5e-05,4.96392]
[1778193764008,37.86,79827.41,0.4,-0.95136,5e-05,4.96392]
[1778193764262,37.87,79827.18,0.4,-0.95137,5e-05,4.96358]
[1778193764472,37.87,79827.18,0.4,-0.95137,5e-05,4.96358]
[1778193764897,37.87,79827.18,0.4,-0.95137,5e-05,4.96358]
[1778193764998,37.87,79827.18,0.4,-0.95137,5e-05,4.96381]
[1778193765303,37.87,79827.18,0.4,-0.95137,5e-05,4.96381]
[1778193765320,37.87,79827.18,0.4,-0.95137,5e-05,4.96381]
[1778193766277,37.87,79827.26,0.4,-0.95136,5e-05,4.96439]
[1778193770021,37.87,79827.28,0.4,-0.95135,5e-05,4.96494]
[1778193770098,37.87,79827.28,0.4,-0.95135,5e-05,4.96494]
[1778193770250,37.87,79827.28,0.4,-0.95135,5e-05,4.96494]
[1778193770337,37.87,79828.11,0.4,-0.9513,5e-05,4.96911]
[1778193770579,37.87,79828.11,0.4,-0.9513,5e-05,4.96911]
[1778193770614,37.87,79828.11,0.4,-0.9513,5e-05,4.96911]
[1778193771173,37.87,79828.11,0.4,-0.9513,5e-05,4.96911]
[1778193770677,37.87,79827.69,0.4,-0.95132,5e-05,4.96723]
[1778193772014,37.87,79827.69,0.4,-0.95132,5e-05,4.96723]
[1778193772028,37.87,79827.69,0.4,-0.95132,5e-05,4.96723]
[1778193772115,37.87,79827.67,0.4,-0.95132,5e-05,4.96759]
[1778193773945,37.87,79827.69,0.4,-0.95132,5e-05,4.96768]
[1778193773993,37.87,79827.69,0.4,-0.95132,5e-05,4.96768]
[1778193774086,37.87,79828.08,0.4,-0.95129,5e-05,4.96987]
[1778193774434,37.87,79828.08,0.4,-0.95129,5e-05,4.96987]
[1778193774586,37.87,79828.08,0.4,-0.95129,5e-05,4.96987]
[1778193774636,37.87,79828.08,0.4,-0.95129,5e-05,4.96987]
[1778193774929,37.87,79828.08,0.4,-0.95129,5e-05,4.96987]
[1778193775030,37.87,79828.08,0.4,-0.95129,5e-05,4.97009]
[1778193778952,37.87,79828.08,0.4,-0.95129,5e-05,4.97009]
[1778193778974,37.87,79828.08,0.4,-0.95129,5e-05,4.97009]
[1778193779003,37.87,79828.08,0.4,-0.95128,5e-05,4.97098]
[1778193779511,37.87,79828.08,0.4,-0.95128,5e-05,4.97098]
[1778193779889,37.87,79828.08,0.4,-0.95128,5e-05,4.97098]
[1778193779989,37.88,79828.08,0.4,-0.95128,5e-05,4.9712]
[1778193780453,37.88,79828.08,0.4,-0.95128,5e-05,4.9712]
[1778193780618,37.88,79828.08,0.4,-0.95128,5e-05,4.9712]
[1778193780775,37.88,79828.08,0.4,-0.95128,5e-05,4.9712]
[1778193782116,37.88,79827.94,0.4,-0.95128,5e-05,4.97057]
[1778193782248,37.88,79827.94,0.4,-0.95128,5e-05,4.97057]
[1778193782166,37.88,79828.08,0.4,-0.95127,5e-05,4.97164]
[1778193782565,37.88,79828.08,0.4,-0.95127,5e-05,4.97164]
[1778193782722,37.88,79828.08,0.4,-0.95127,5e-05,4.97164]
[1778193783095,37.88,79828.08,0.4,-0.95127,5e-05,4.97164]
[1778193783164,37.88,79828.08,0.4,-0.95127,5e-05,4.97164]
[1778193783263,37.88,79830.03,0.4,-0.95116,5e-05,4.98059]
[1778193783421,37.88,79830.03,0.4,-0.95116,5e-05,4.98059]
[1778193783805,37.88,79830.03,0.4,-0.95116,5e-05,4.98059]
[1778193784156,37.88,79830.03,0.4,-0.95116,5e-05,4.98059]
[1778193784256,37.88,79836.58,0.4,-0.9508,5e-05,5.0102]
[1778193784375,37.88,79836.58,0.4,-0.9508,5e-05,5.0102]
[1778193784403,37.88,79850.56,0.4,-0.95004,6e-05,5.07343]
[1778193785410,37.88,79852.52,0.4,-0.94993,6e-05,5.0824]
[1778193786912,37.88,79852.52,0.4,-0.94993,6e-05,5.0824]
[1778193788431,37.88,79857.04,0.4,-0.94967,6e-05,5.1031]
[1778193789474,37.88,79857.04,0.4,-0.94967,6e-05,5.1031]
[1778193791715,37.88,79856.52,0.4,-0.9497,6e-05,5.10077]
[1778193793265,37.88,79856.96,0.4,-0.94968,6e-05,5.10282]
[1778193792927,37.88,79858.31,0.4,-0.9496,6e-05,5.10898]
[1778193799028,37.88,79857.07,0.4,-0.94967,6e-05,5.10341]
[1778193799078,37.88,79856.06,0.4,-0.94973,6e-05,5.09886]
[1778193800446,37.88,79856.48,0.4,-0.9497,6e-05,5.10077]
[1778193800583,37.88,79856.48,0.4,-0.9497,6e-05,5.10077]
[1778193800597,37.88,79856.64,0.4,-0.94969,6e-05,5.10152]
[1778193801522,37.88,79861.43,0.4,-0.94943,6e-05,5.1234]
[1778193802529,37.88,79863.51,0.4,-0.94931,6e-05,5.13289]
[1778193805255,37.88,79864.18,0.4,-0.94927,6e-05,5.13593]
[1778193805909,37.88,79864.37,0.4,-0.94926,6e-05,5.13676]
[1778193806192,37.88,79864.37,0.4,-0.94926,6e-05,5.13676]
[1778193806227,37.88,79864.37,0.4,-0.94926,6e-05,5.13676]
[1778193806290,37.88,79864.37,0.4,-0.94926,6e-05,5.13676]
[1778193806259,37.88,79867.94,0.4,-0.94906,6e-05,5.15302]
[1778193806925,37.88,79867.94,0.4,-0.94906,6e-05,5.15302]
[1778193807010,37.88,79870.07,0.4,-0.94895,6e-05,5.16271]
[1778193808956,37.88,79871.09,0.4,-0.94889,6e-05,5.1674]
[1778193809004,37.88,79871.09,0.4,-0.94889,6e-05,5.1674]
[1778193809082,37.88,79871.21,0.4,-0.94888,6e-05,5.16779]
[1778193809476,37.88,79871.21,0.4,-0.94888,6e-05,5.16779]
[1778193809941,37.88,79871.21,0.4,-0.94888,6e-05,5.16779]
[1778193810016,37.88,79871.21,0.4,-0.94888,6e-05,5.16771]
[1778193810325,37.88,79871.21,0.4,-0.94888,6e-05,5.16771]
[1778193810334,37.88,79871.21,0.4,-0.94888,6e-05,5.16771]
[1778193810585,37.88,79871.2,0.4,-0.94888,6e-05,5.16766]
[1778193811344,37.88,79871.2,0.4,-0.94888,6e-05,5.16766]
[1778193811427,37.88,79871.2,0.4,-0.94893,6e-05,5.16279]
[1778193812359,37.88,79871.2,0.4,-0.94893,6e-05,5.16279]
[1778193812500,37.88,79871.2,0.4,-0.94893,6e-05,5.16279]
[1778193812968,37.88,79871.2,0.4,-0.94893,6e-05,5.16279]
[1778193813454,37.88,79869.66,0.4,-0.94902,6e-05,5.15558]
[1778193813528,37.88,79869.66,0.4,-0.94902,6e-05,5.15558]
[1778193813584,37.88,79869.66,0.4,-0.94902,6e-05,5.15558]
[1778193813700,37.88,79869.66,0.4,-0.94902,6e-05,5.15558]
[1778193813739,37.88,79868.6,0.4,-0.94908,6e-05,5.15072]
[1778193814379,37.88,79868.6,0.4,-0.94908,6e-05,5.15072]
[1778193814511,37.88,79868.6,0.4,-0.94908,6e-05,5.15072]
[1778193814717,37.88,79868.6,0.4,-0.94908,6e-05,5.15072]
[1778193814818,37.88,79868.54,0.4,-0.94908,6e-05,5.1504]
[1778193817764,37.88,79868.97,0.4,-0.94906,6e-05,5.15227]
[1778193818966,37.88,79868.92,0.4,-0.94906,6e-05,5.152]
[1778193819222,37.88,79868.92,0.4,-0.94906,6e-05,5.152]
[1778193819263,37.88,79871.48,0.4,-0.94892,6e-05,5.16363]
[1778193819515,37.88,79871.48,0.4,-0.94892,6e-05,5.16363]
[1778193819824,37.88,79871.48,0.4,-0.94892,6e-05,5.16363]
[1778193819858,37.88,79872.5,0.4,-0.94886,6e-05,5.16831]
[1778193820366,37.88,79872.5,0.4,-0.94886,6e-05,5.16831]
[1778193820474,37.88,79872.5,0.4,-0.94886,6e-05,5.16831]
[1778193820834,37.88,79872.5,0.4,-0.94886,6e-05,5.16831]
[1778193820949,37.88,79872.5,0.4,-0.94886,6e-05,5.16831]
[1778193821219,37.88,79872.5,0.4,-0.94886,6e-05,5.16831]
[1778193821221,37.88,79871.53,0.4,-0.94892,6e-05,5.16372]
[1778193821477,37.88,79871.53,0.4,-0.94892,6e-05,5.16372]
[1778193821844,37.88,79871.53,0.4,-0.94892,6e-05,5.16372]
[1778193821945,37.88,79871.41,0.4,-0.94892,6e-05,5.16317]
[1778193822669,37.88,79869.45,0.4,-0.94904,6e-05,5.15412]
[1778193823960,37.88,79869.45,0.4,-0.94904,6e-05,5.15412]
[1778193823991,37.88,79869.45,0.4,-0.94904,6e-05,5.15412]
[1778193824041,37.88,79869.24,0.4,-0.94905,6e-05,5.15311]
[1778193824743,37.88,79869.24,0.4,-0.94905,6e-05,5.15311]
[1778193825010,37.88,79869.24,0.4,-0.94905,6e-05,5.15311]
[1778193825260,37.88,79869.24,0.4,-0.94905,6e-05,5.15311]
[1778193825280,37.88,79869.24,0.4,-0.94905,6e-05,5.15311]
[1778193825268,37.87,79868.7,0.4,-0.94908,6e-05,5.15055]
[1778193825406,37.87,79868.7,0.4,-0.94908,6e-05,5.15055]
[1778193825609,37.87,79868.7,0.4,-0.94908,6e-05,5.15055]
[1778193825690,37.87,79855.76,0.4,-0.9498,6e-05,5.09143]
[1778193826823,37.87,79852.67,0.4,-0.94997,6e-05,5.07744]
[1778193832741,37.88,79852.33,0.4,-0.94998,6e-05,5.0764]
[1778193837843,37.88,79852.52,0.4,-0.94997,6e-05,5.07752]
[1778193838013,37.88,79852.52,0.4,-0.94997,6e-05,5.07752]
[1778193838317,37.88,79852.52,0.4,-0.94997,6e-05,5.07752]
[1778193839726,37.88,79852.49,0.4,-0.94997,6e-05,5.07766]
[1778193840046,37.88,79852.49,0.4,-0.94997,6e-05,5.07766]
[1778193840099,37.88,79852.49,0.4,-0.94997,6e-05,5.07766]
[1778193840138,37.88,79850.71,0.4,-0.95007,6e-05,5.06977]
[1778193840494,37.88,79850.71,0.4,-0.95007,6e-05,5.06977]
[1778193840737,37.88,79850.71,0.4,-0.95007,6e-05,5.06977]
[1778193840801,37.88,79850.73,0.4,-0.95006,6e-05,5.06986]
[1778193841754,37.88,79850.73,0.4,-0.95006,6e-05,5.06986]
[1778193842020,37.88,79850.73,0.4,-0.95006,6e-05,5.06986]
[1778193842060,37.88,79850.73,0.4,-0.95006,6e-05,5.06986]
[1778193842122,37.88,79850.73,0.4,-0.95006,6e-05,5.06986]
[1778193842186,37.88,79851.17,0.4,-0.95004,6e-05,5.07206]
[1778193842390,37.88,79851.17,0.4,-0.95004,6e-05,5.07206]
[1778193842709,37.88,79851.17,0.4,-0.95004,6e-05,5.07206]
[1778193842757,37.88,79851.17,0.4,-0.95004,6e-05,5.07206]
[1778193842846,37.88,79851.17,0.4,-0.95004,6e-05,5.07206]
[1778193843121,37.88,79851.17,0.4,-0.95004,6e-05,5.07206]
[1778193844830,37.88,79847.6,0.4,-0.95023,6e-05,5.05611]
[1778193848984,37.88,79846.95,0.4,-0.95026,6e-05,5.05354]
[1778193849003,37.88,79846.95,0.4,-0.95026,6e-05,5.05354]
[1778193849085,37.88,79846.85,0.4,-0.95027,6e-05,5.05321]
[1778193849503,37.88,79846.85,0.4,-0.95027,6e-05,5.05321]
[1778193849578,37.88,79846.85,0.4,-0.95027,6e-05,5.05321]
[1778193850336,37.88,79846.85,0.4,-0.95027,6e-05,5.05321]
[1778193849865,37.88,79846.74,0.4,-0.95027,6e-05,5.05283]
[1778193850365,37.88,79846.74,0.4,-0.95027,6e-05,5.05283]
[1778193850872,37.88,79846.83,0.4,-0.95026,6e-05,5.05336]
[1778193853301,37.88,79846.83,0.4,-0.95026,6e-05,5.05336]
[1778193853428,37.88,79847.01,0.4,-0.95025,6e-05,5.05441]
[1778193853623,37.88,79847.01,0.4,-0.95025,6e-05,5.05441]
[1778193853893,37.88,79847.12,0.4,-0.95024,6e-05,5.05502]
[1778193855421,37.88,79847.02,0.4,-0.95025,6e-05,5.05467]
[1778193855527,37.88,79847.02,0.4,-0.95025,6e-05,5.05467]
[1778193855907,37.88,79846.52,0.4,-0.95028,6e-05,5.0525]
[1778193859739,37.88,79847.15,0.4,-0.95024,6e-05,5.05556]
[1778193859777,37.88,79847.15,0.4,-0.95024,6e-05,5.05556]
[1778193859842,37.88,79847.15,0.4,-0.95024,6e-05,5.05556]
[1778193860126,37.88,79847.15,0.4,-0.95024,6e-05,5.05556]
[1778193860228,37.88,79847.09,0.4,-0.95024,6e-05,5.05557]
[1778193864403,37.88,79847.06,0.4,-0.95024,6e-05,5.05543]
[1778193864603,37.88,79847.06,0.4,-0.95024,6e-05,5.05543]
[1778193864751,37.88,79847.06,0.4,-0.95024,6e-05,5.05543]
[1778193870274,37.89,79846.91,0.4,-0.95024,6e-05,5.05545]
[1778193872563,37.89,79846.58,0.4,-0.95029,6e-05,5.04963]
[1778193872664,37.89,79846.58,0.4,-0.95029,6e-05,5.04963]
[1778193873081,37.89,79846.58,0.4,-0.95029,6e-05,5.04963]
[1778193873269,37.89,79846.58,0.4,-0.95029,6e-05,5.04963]
[1778193873319,37.89,79839.03,0.4,-0.95071,5e-05,5.01576]
[1778193873737,37.89,79839.03,0.4,-0.95071,5e-05,5.01576]
[1778193873949,37.89,79839.03,0.4,-0.95071,5e-05,5.01576]
[1778193874033,37.89,79833.16,0.4,-0.95103,5e-05,4.98934]
[1778193876048,37.89,79832.03,0.4,-0.95108,5e-05,4.98468]
[1778193876847,37.89,79832.03,0.4,-0.95108,5e-05,4.98468]
[1778193877055,37.89,79830.33,0.4,-0.95117,5e-05,4.97728]
[1778193878947,37.89,79830.88,0.4,-0.95114,5e-05,4.97998]
[1778193879107,37.89,79830.88,0.4,-0.95114,5e-05,4.97998]
[1778193879174,37.89,79831.25,0.4,-0.95111,5e-05,4.98212]
[1778193879469,37.89,79831.25,0.4,-0.95111,5e-05,4.98212]
[1778193879612,37.89,79831.25,0.4,-0.95111,5e-05,4.98212]
[1778193879687,37.89,79831.25,0.4,-0.95111,5e-05,4.98212]
[1778193879936,37.89,79831.25,0.4,-0.95111,5e-05,4.98212]
[1778193880076,37.89,79831.37,0.4,-0.95111,5e-05,4.98266]
[1778193880392,37.89,79831.37,0.4,-0.95111,5e-05,4.98266]
[1778193880458,37.89,79831.37,0.4,-0.95111,5e-05,4.98266]
[1778193887125,37.9,79831.27,0.4,-0.95109,5e-05,4.98383]
[1778193887950,37.9,79831.27,0.4,-0.95109,5e-05,4.98383]
[1778193888008,37.9,79831.27,0.4,-0.95109,5e-05,4.98383]
[1778193888132,37.9,79831.79,0.4,-0.95106,5e-05,4.98639]
[1778193893167,37.9,79832.29,0.4,-0.95102,5e-05,4.98996]
[1778193898202,37.9,79831.91,0.4,-0.95103,5e-05,4.98932]
[1778193898938,37.9,79831.91,0.4,-0.95103,5e-05,4.98932]
[1778193899001,37.9,79831.91,0.4,-0.95103,5e-05,4.98932]
[1778193899209,37.9,79831.51,0.4,-0.95105,5e-05,4.98773]
[1778193899420,37.9,79831.51,0.4,-0.95105,5e-05,4.98773]
[1778193899513,37.9,79831.51,0.4,-0.95105,5e-05,4.98773]
[1778193900694,37.9,79831.51,0.4,-0.95105,5e-05,4.98773]
[1778193900789,37.9,79831.51,0.4,-0.95105,5e-05,4.98773]
[1778193901223,37.91,79831.22,0.4,-0.95106,5e-05,4.98686]
[1778193901535,37.91,79831.22,0.4,-0.95106,5e-05,4.98686]
[1778193901586,37.91,79831.22,0.4,-0.95106,5e-05,4.98686]
[1778193901768,37.91,79831.22,0.4,-0.95106,5e-05,4.98686]
[1778193901828,37.91,79831.22,0.4,-0.95106,5e-05,4.98686]
[1778193902037,37.91,79831.22,0.4,-0.95106,5e-05,4.98686]
[1778193902364,37.91,79823.07,0.4,-0.95149,5e-05,4.95057]
[1778193902616,37.91,79823.07,0.4,-0.95149,5e-05,4.95057]
[1778193902730,37.91,79823.07,0.4,-0.95149,5e-05,4.95057]
[1778193902959,37.91,79823.07,0.4,-0.95149,5e-05,4.95057]
[1778193903238,37.91,79822.41,0.4,-0.95153,5e-05,4.9479]
[1778193904658,37.91,79822.73,0.4,-0.95151,5e-05,4.94961]
[1778193904759,37.91,79822.73,0.4,-0.95151,5e-05,4.94961]
[1778193904844,37.91,79822.73,0.4,-0.95151,5e-05,4.94961]
[1778193905251,37.91,79823.71,0.4,-0.95145,5e-05,4.95427]
[1778193906369,37.91,79823.71,0.4,-0.95145,5e-05,4.95427]
[1778193906258,37.91,79825.64,0.4,-0.95134,5e-05,4.96318]
[1778193911293,37.91,79825.71,0.4,-0.95132,5e-05,4.96479]
[1778193913937,37.91,79825.87,0.4,-0.95131,5e-05,4.96577]
[1778193913986,37.91,79825.87,0.4,-0.95131,5e-05,4.96577]
[1778193914400,37.91,79825.87,0.4,-0.95131,5e-05,4.96577]
[1778193914022,37.91,79825.87,0.4,-0.95131,5e-05,4.96603]
[1778193914883,37.91,79825.87,0.4,-0.95131,5e-05,4.96603]
[1778193914937,37.91,79825.87,0.4,-0.9513,5e-05,4.96629]
[1778193916656,37.91,79825.87,0.4,-0.9513,5e-05,4.96629]
[1778193916817,37.91,79825.87,0.4,-0.9513,5e-05,4.96629]
[1778193917004,37.91,79825.87,0.4,-0.9513,5e-05,4.96629]
[1778193917079,37.92,79825.87,0.4,-0.9513,5e-05,4.96681]
[1778193918942,37.92,79825.83,0.4,-0.95129,5e-05,4.96715]
[1778193918990,37.92,79825.83,0.4,-0.95129,5e-05,4.96715]
[1778193918998,37.92,79825.83,0.4,-0.95129,5e-05,4.96715]
[1778193919349,37.92,79825.86,0.4,-0.95129,5e-05,4.96754]
[1778193919448,37.92,79825.86,0.4,-0.95129,5e-05,4.96754]
[1778193919893,37.92,79825.86,0.4,-0.95129,5e-05,4.96754]
[1778193921363,37.92,79825.83,0.4,-0.95128,5e-05,4.96793]
[1778193923954,37.92,79825.88,0.4,-0.95128,5e-05,4.96842]
[1778193924464,37.92,79825.88,0.4,-0.95127,5e-05,4.96868]
[1778193924893,37.92,79825.88,0.4,-0.95127,5e-05,4.96868]
[1778193925391,37.92,79825.62,0.4,-0.95128,5e-05,4.96803]
[1778193925441,37.92,79825.62,0.4,-0.95128,5e-05,4.96803]
[1778193926398,37.92,79825.44,0.4,-0.95129,5e-05,4.96749]
[1778193926610,37.92,79825.44,0.4,-0.95129,5e-05,4.96749]
[1778193926945,37.92,79825.44,0.4,-0.95129,5e-05,4.96749]
[1778193927032,37.92,79825.44,0.4,-0.95129,5e-05,4.96749]
[1778193927622,37.92,79825.39,0.4,-0.95129,5e-05,4.96753]
[1778193934454,37.93,79825.08,0.4,-0.95132,5e-05,4.96331]
[1778193937002,37.93,79824.55,0.4,-0.95135,5e-05,4.96122]
[1778193937133,37.93,79824.55,0.4,-0.95135,5e-05,4.96122]
[1778193938587,37.93,79823.14,0.4,-0.95142,5e-05,4.95551]
[1778193940661,37.93,79822.8,0.4,-0.95143,5e-05,4.9546]
[1778193940724,37.93,79822.8,0.4,-0.95143,5e-05,4.9546]
[1778193942261,37.93,79823.66,0.4,-0.95138,5e-05,4.95875]
[1778193942362,37.94,79824.43,0.4,-0.95133,5e-05,4.96279]
[1778193947545,37.94,79823.23,0.4,-0.95138,5e-05,4.95894]
[1778193949751,37.94,79823.4,0.4,-0.95136,5e-05,4.96001]
[1778193949851,37.94,79823.99,0.4,-0.95133,5e-05,4.96296]
[1778193952887,37.94,79823.61,0.4,-0.95134,5e-05,4.96187]
[1778193952904,37.94,79823.61,0.4,-0.95134,5e-05,4.96187]
[1778193952972,37.94,79821.97,0.4,-0.95143,5e-05,4.95485]
[1778193955139,37.94,79821.97,0.4,-0.95143,5e-05,4.95485]
[1778193957615,37.95,79824.16,0.4,-0.95129,5e-05,4.96624]
[1778193960636,37.95,79827.09,0.4,-0.95112,5e-05,4.98027]
[1778193962650,37.95,79828.97,0.4,-0.95101,5e-05,4.98927]
[1778193965108,37.95,79828.89,0.4,-0.95101,5e-05,4.98918]
[1778193966678,37.96,79831.04,0.4,-0.95088,5e-05,4.9996]
[1778193968706,37.96,79832.36,0.4,-0.95081,5e-05,5.006]
[1778193974578,37.96,79832.75,0.4,-0.95077,5e-05,5.00861]
[1778193974748,37.96,79835.26,0.4,-0.95063,5e-05,5.02031]
[1778193975755,37.96,79840.79,0.4,-0.95033,5e-05,5.04543]
[1778193977021,37.96,79842.66,0.4,-0.95022,6e-05,5.05402]
[1778193977769,37.96,79844.07,0.4,-0.95014,6e-05,5.06052]
[1778193982804,37.96,79844.6,0.4,-0.95011,6e-05,5.06344]
[1778193984705,37.96,79844.0,0.4,-0.95014,6e-05,5.06083]
[1778193985003,37.96,79844.0,0.4,-0.95014,6e-05,5.06083]
[1778193985066,37.96,79848.9,0.4,-0.94987,6e-05,5.08314]
[1778193985826,37.96,79851.27,0.4,-0.94973,6e-05,5.09397]
[1778193990861,37.96,79851.8,0.4,-0.9497,6e-05,5.09665]
[1778193995545,37.96,79850.83,0.4,-0.9498,6e-05,5.08774]
[1778193995592,37.96,79850.83,0.4,-0.9498,6e-05,5.08774]
[1778193995655,37.96,79850.83,0.4,-0.94979,6e-05,5.08782]
[1778194001495,37.97,79851.32,0.4,-0.94977,6e-05,5.0902]
[1778194001722,37.97,79851.32,0.4,-0.94977,6e-05,5.0902]
[1778194001774,37.97,79851.32,0.4,-0.94977,6e-05,5.0902]
[1778194001938,37.97,79852.04,0.4,-0.94972,6e-05,5.09377]
[1778194003523,37.97,79852.29,0.4,-0.94971,6e-05,5.09498]
[1778194007646,37.97,79852.66,0.4,-0.94968,6e-05,5.09696]
[1778194007857,37.97,79852.66,0.4,-0.94968,6e-05,5.09696]
[1778194008549,37.97,79851.71,0.4,-0.94973,6e-05,5.09271]
[1778194008899,37.97,79851.71,0.4,-0.94973,6e-05,5.09271]
[1778194009023,37.97,79851.71,0.4,-0.94973,6e-05,5.09271]
[1778194009249,37.97,79851.71,0.4,-0.94973,6e-05,5.09271]
[1778194009250,37.97,79848.83,0.4,-0.94989,6e-05,5.07983]
[1778194010574,37.97,79848.83,0.4,-0.94989,6e-05,5.07983]
[1778194010723,37.97,79848.83,0.4,-0.94989,6e-05,5.07983]
[1778194011001,37.97,79848.92,0.4,-0.94989,6e-05,5.08034]
[1778194011586,37.97,79848.92,0.4,-0.94989,6e-05,5.08034]
[1778194011638,37.97,79848.92,0.4,-0.94989,6e-05,5.08034]
[1778194011749,37.97,79848.92,0.4,-0.94989,6e-05,5.08034]
[1778194011981,37.97,79848.92,0.4,-0.94989,6e-05,5.08034]
[1778194012142,37.97,79848.92,0.4,-0.94989,6e-05,5.08034]
[1778194015545,37.97,79847.34,0.4,-0.94997,6e-05,5.0735]
[1778194015594,37.97,79847.34,0.4,-0.94997,6e-05,5.0735]
[1778194016036,37.97,79846.78,0.4,-0.95,6e-05,5.0712]
[1778194020113,37.97,79846.73,0.4,-0.95,6e-05,5.07133]
[1778194020448,37.97,79846.73,0.4,-0.95,6e-05,5.07133]
[1778194020183,37.97,79839.15,0.4,-0.95041,5e-05,5.03718]
[1778194020595,37.97,79839.15,0.4,-0.95041,5e-05,5.03718]
[1778194020900,37.97,79839.15,0.4,-0.95041,5e-05,5.03718]
[1778194020963,37.97,79839.15,0.4,-0.95041,5e-05,5.03718]
[1778194021071,37.97,79836.73,0.4,-0.95054,5e-05,5.02644]
[1778194023942,37.97,79836.54,0.4,-0.95055,5e-05,5.02598]
[1778194024082,37.97,79836.54,0.4,-0.95055,5e-05,5.02598]
[1778194024475,37.97,79836.54,0.4,-0.95055,5e-05,5.02598]
[1778194024093,37.97,79836.92,0.4,-0.95052,5e-05,5.02788]
[1778194024733,37.97,79836.92,0.4,-0.95052,5e-05,5.02788]
[1778194025408,37.97,79836.92,0.4,-0.95052,5e-05,5.02788]
[1778194025429,37.97,79836.92,0.4,-0.95052,5e-05,5.02788]
[1778194025477,37.97,79837.01,0.4,-0.95051,5e-05,5.02866]
[1778194028166,37.97,79836.76,0.4,-0.95053,5e-05,5.02771]
[1778194028269,37.97,79836.76,0.4,-0.95053,5e-05,5.02771]
[1778194028749,37.98,79836.88,0.4,-0.95052,5e-05,5.02862]
[1778194028879,37.98,79836.88,0.4,-0.95052,5e-05,5.02862]
[1778194029344,37.98,79836.88,0.4,-0.95052,5e-05,5.02862]
[1778194029489,37.98,79836.88,0.4,-0.95052,5e-05,5.02862]
[1778194029376,37.98,79830.53,0.4,-0.95086,5e-05,5.00023]
[1778194029539,37.98,79830.53,0.4,-0.95086,5e-05,5.00023]
[1778194029659,37.98,79830.53,0.4,-0.95086,5e-05,5.00023]
[1778194029975,37.98,79830.53,0.4,-0.95086,5e-05,5.00023]
[1778194030136,37.98,79828.67,0.4,-0.95096,5e-05,4.99188]
[1778194032140,37.98,79827.56,0.4,-0.95102,5e-05,4.98712]
[1778194032264,37.98,79827.56,0.4,-0.95102,5e-05,4.98712]
[1778194032358,37.98,79827.56,0.4,-0.95102,5e-05,4.98712]
[1778194032439,37.98,79828.14,0.4,-0.95098,5e-05,4.99022]
[1778194034847,37.98,79827.7,0.4,-0.951,5e-05,4.98849]
[1778194038360,37.98,79827.51,0.4,-0.95101,5e-05,4.98814]
[1778194041213,37.98,79829.27,0.4,-0.9509,5e-05,4.99731]
[1778194044235,37.99,79830.59,0.4,-0.95081,5e-05,5.00396]
[1778194045242,37.99,79831.89,0.4,-0.95074,5e-05,5.01004]
[1778194048968,37.99,79831.76,0.4,-0.95074,5e-05,5.0101]
[1778194048985,37.99,79831.76,0.4,-0.95074,5e-05,5.0101]
[1778194049270,37.99,79831.73,0.4,-0.95074,5e-05,5.01018]
[1778194049554,37.99,79831.73,0.4,-0.95074,5e-05,5.01018]
[1778194049604,37.99,79831.73,0.4,-0.95074,5e-05,5.01018]
[1778194050420,37.99,79831.73,0.4,-0.95074,5e-05,5.01018]
[1778194050446,37.99,79831.73,0.4,-0.95074,5e-05,5.01018]
[1778194050491,37.99,79830.86,0.4,-0.95078,5e-05,5.00668]
[1778194054277,37.99,79830.77,0.4,-0.95083,5e-05,5.00175]
[1778194054351,37.99,79830.77,0.4,-0.95083,5e-05,5.00175]
[1778194054378,37.99,79829.25,0.4,-0.9509,5e-05,4.99556]
[1778194054797,37.99,79829.25,0.4,-0.9509,5e-05,4.99556]
[1778194057884,37.99,79828.63,0.4,-0.95093,5e-05,4.99343]
[1778194057974,37.99,79828.63,0.4,-0.95093,5e-05,4.99343]
[1778194058231,37.99,79828.63,0.4,-0.95093,5e-05,4.99343]
[1778194058272,37.99,79828.63,0.4,-0.95093,5e-05,4.99343]
[1778194058581,37.99,79828.63,0.4,-0.95093,5e-05,4.99343]
[1778194058347,37.99,79828.49,0.4,-0.95093,5e-05,4.99301]
[1778194058958,37.99,79828.49,0.4,-0.95093,5e-05,4.99301]
[1778194059001,37.99,79828.49,0.4,-0.95093,5e-05,4.99301]
[1778194059490,37.99,79828.49,0.4,-0.95093,5e-05,4.99301]
[1778194059586,37.99,79828.76,0.4,-0.95091,5e-05,4.99443]
[1778194059815,37.99,79828.76,0.4,-0.95091,5e-05,4.99443]
[1778194065396,38.0,79829.33,0.4,-0.95087,5e-05,4.99819]
[1778194066715,38.0,79829.62,0.4,-0.95085,5e-05,4.99968]
[1778194066881,38.0,79829.62,0.4,-0.95085,5e-05,4.99968]
[1778194067059,38.0,79829.62,0.4,-0.95085,5e-05,4.99968]
[1778194067593,38.0,79829.62,0.4,-0.95085,5e-05,4.99968]
[1778194067601,38.0,79829.62,0.4,-0.95085,5e-05,4.99968]
[1778194067410,38.0,79830.53,0.4,-0.9508,5e-05,5.00395]
[1778194067644,38.0,79830.53,0.4,-0.9508,5e-05,5.00395]
[1778194070509,38.0,79829.74,0.4,-0.95084,5e-05,5.00075]
[1778194070567,38.0,79829.74,0.4,-0.95084,5e-05,5.00075]
[1778194070542,38.0,79834.92,0.4,-0.95055,5e-05,5.02422]
[1778194070717,38.0,79834.92,0.4,-0.95055,5e-05,5.02422]
[1778194071026,38.0,79834.92,0.4,-0.95055,5e-05,5.02422]
[1778194071062,38.0,79834.92,0.4,-0.95055,5e-05,5.02422]
[1778194071440,38.0,79836.53,0.4,-0.95046,5e-05,5.03161]
[1778194072447,38.0,79838.44,0.4,-0.95036,5e-05,5.04035]
[1778194073454,38.0,79840.4,0.4,-0.95025,5e-05,5.04931]
[1778194073947,38.0,79840.4,0.4,-0.95025,5e-05,5.04931]
[1778194074234,38.0,79840.4,0.4,-0.95025,5e-05,5.04931]
[1778194074578,38.0,79840.4,0.4,-0.95025,5e-05,5.04931]
[1778194074597,38.0,79841.47,0.4,-0.95019,6e-05,5.05424]
[1778194074901,38.0,79841.47,0.4,-0.95019,6e-05,5.05424]
[1778194075429,38.0,79841.47,0.4,-0.95019,6e-05,5.05424]
[1778194075462,38.0,79841.47,0.4,-0.95019,6e-05,5.05424]
[1778194075589,38.0,79843.07,0.4,-0.9501,6e-05,5.06156]
[1778194076475,38.0,79846.31,0.4,-0.94992,6e-05,5.0763]
[1778194077179,38.0,79846.31,0.4,-0.94992,6e-05,5.0763]
[1778194077482,38.0,79850.06,0.4,-0.94971,6e-05,5.09336]
[1778194078489,38.0,79851.8,0.4,-0.94961,6e-05,5.10128]
[1778194080331,38.0,79851.84,0.4,-0.94961,6e-05,5.10148]
[1778194085538,38.0,79852.96,0.4,-0.94955,6e-05,5.1067]
[1778194090573,38.0,79853.64,0.4,-0.94951,6e-05,5.10991]
[1778194091956,38.0,79853.47,0.4,-0.94952,6e-05,5.10917]
[1778194092060,38.0,79853.47,0.4,-0.94952,6e-05,5.10917]
[1778194092348,38.0,79853.47,0.4,-0.94952,6e-05,5.10917]
[1778194092587,38.0,79857.68,0.4,-0.94928,6e-05,5.12837]
[1778194093594,38.0,79859.9,0.4,-0.94916,6e-05,5.1385]
[1778194098630,38.0,79859.65,0.4,-0.94917,6e-05,5.1373]
[1778194103664,38.0,79861.61,0.4,-0.94906,6e-05,5.14619]
[1778194106685,38.0,79863.12,0.4,-0.94898,6e-05,5.153]
[1778194108967,38.0,79862.72,0.4,-0.949,6e-05,5.15114]
[1778194109026,38.0,79862.72,0.4,-0.949,6e-05,5.15114]
[1778194109399,38.0,79862.72,0.4,-0.949,6e-05,5.15114]
[1778194109497,38.0,79863.29,0.4,-0.94897,6e-05,5.15368]
[1778194109894,38.0,79863.29,0.4,-0.94897,6e-05,5.15368]
[1778194110542,38.0,79863.29,0.4,-0.94897,6e-05,5.15368]
[1778194110562,38.0,79863.29,0.4,-0.94897,6e-05,5.15368]
[1778194110639,38.0,79863.31,0.4,-0.94897,6e-05,5.15374]
[1778194112680,38.0,79863.39,0.4,-0.94901,6e-05,5.14928]
[1778194112775,38.0,79863.39,0.4,-0.94901,6e-05,5.14928]
[1778194113022,38.0,79863.39,0.4,-0.94901,6e-05,5.14928]
[1778194113089,38.0,79871.16,0.4,-0.94857,6e-05,5.18485]
[1778194113709,38.0,79871.16,0.4,-0.94857,6e-05,5.18485]
[1778194113734,38.0,79872.88,0.4,-0.94848,6e-05,5.19267]
[1778194115398,38.0,79876.03,0.4,-0.9483,6e-05,5.20694]
[1778194117606,38.0,79876.11,0.4,-0.9483,6e-05,5.20731]
[1778194118373,38.0,79876.12,0.4,-0.9483,6e-05,5.20724]
[1778194118377,38.0,79872.51,0.4,-0.94851,6e-05,5.19043]
[1778194118769,38.0,79869.3,0.4,-0.94869,6e-05,5.17569]
[1778194119776,38.0,79867.35,0.4,-0.9488,6e-05,5.16668]
[1778194123000,38.0,79867.35,0.4,-0.9488,6e-05,5.16658]
[1778194123982,38.0,79866.71,0.4,-0.94883,6e-05,5.16359]
[1778194124056,38.0,79862.9,0.4,-0.94905,6e-05,5.1461]
[1778194126825,38.0,79861.34,0.4,-0.94914,6e-05,5.13892]
[1778194131860,38.0,79861.08,0.4,-0.94915,6e-05,5.13769]
[1778194133171,38.0,79864.26,0.4,-0.94897,6e-05,5.15222]
[1778194134881,38.0,79865.59,0.4,-0.9489,6e-05,5.15824]
[1778194138948,38.0,79865.73,0.4,-0.94889,6e-05,5.15879]
[1778194139002,38.0,79865.73,0.4,-0.94889,6e-05,5.15879]
[1778194139499,38.0,79865.73,0.4,-0.94889,6e-05,5.15879]
[1778194139596,38.0,79865.73,0.4,-0.9489,6e-05,5.15864]
[1778194139844,38.0,79865.73,0.4,-0.9489,6e-05,5.15864]
[1778194140193,38.0,79865.73,0.4,-0.9489,6e-05,5.15864]
[1778194140925,38.0,79865.73,0.4,-0.9489,6e-05,5.15864]
[1778194140939,38.0,79865.73,0.4,-0.9489,6e-05,5.15864]
[1778194143386,38.0,79865.71,0.4,-0.9489,6e-05,5.15845]
[1778194144007,38.0,79865.96,0.4,-0.94889,6e-05,5.15948]
[1778194144051,38.0,79865.96,0.4,-0.94889,6e-05,5.15948]
[1778194145424,38.0,79865.71,0.4,-0.9489,6e-05,5.15834]
[1778194145617,38.0,79865.71,0.4,-0.9489,6e-05,5.15834]
[1778194145633,38.0,79865.74,0.4,-0.9489,6e-05,5.15836]
[1778194146011,38.0,79865.74,0.4,-0.9489,6e-05,5.15836]
[1778194146111,38.0,79867.57,0.4,-0.9488,6e-05,5.16674]
[1778194147668,38.0,79867.57,0.4,-0.9488,6e-05,5.16674]
[1778194147679,38.0,79872.15,0.4,-0.94854,6e-05,5.18759]
[1778194147713,38.0,79872.15,0.4,-0.94854,6e-05,5.18759]
[1778194147849,38.0,79872.15,0.4,-0.94854,6e-05,5.18759]
[1778194148016,38.0,79872.15,0.4,-0.94854,6e-05,5.18759]
[1778194148065,38.0,79873.4,0.4,-0.94847,6e-05,5.19333]
[1778194152113,38.0,79872.5,0.4,-0.94852,6e-05,5.18887]
[1778194152122,38.0,79872.5,0.4,-0.94852,6e-05,5.18887]
[1778194152164,38.0,79872.5,0.4,-0.94852,6e-05,5.18887]
[1778194152572,38.0,79872.5,0.4,-0.94852,6e-05,5.18887]
[1778194152854,38.0,79873.74,0.4,-0.94846,6e-05,5.19435]
[1778194152949,38.0,79873.74,0.4,-0.94846,6e-05,5.19435]
[1778194153048,38.0,79873.74,0.4,-0.94846,6e-05,5.19435]
[1778194159052,37.99,79874.69,0.4,-0.94841,6e-05,5.19801]
[1778194160572,37.99,79874.69,0.4,-0.94841,6e-05,5.19801]
[1778194160632,37.99,79874.69,0.4,-0.94841,6e-05,5.19801]
[1778194160641,37.99,79874.69,0.4,-0.94842,6e-05,5.19778]
[1778194165009,37.99,79873.82,0.4,-0.94847,6e-05,5.19344]
[1778194165084,37.99,79873.82,0.4,-0.94847,6e-05,5.19344]
[1778194165322,37.99,79873.82,0.4,-0.94847,6e-05,5.19344]
[1778194165436,37.99,79873.82,0.4,-0.94847,6e-05,5.19344]
[1778194165438,37.99,79873.35,0.4,-0.9485,6e-05,5.19107]
[1778194166020,37.99,79873.35,0.4,-0.9485,6e-05,5.19107]
[1778194166057,37.99,79873.35,0.4,-0.9485,6e-05,5.19107]
[1778194166111,37.99,79873.35,0.4,-0.9485,6e-05,5.19107]
[1778194166336,37.99,79873.35,0.4,-0.9485,6e-05,5.19107]
[1778194166584,37.99,79873.35,0.4,-0.9485,6e-05,5.19107]
[1778194166590,37.99,79873.18,0.4,-0.94851,6e-05,5.19019]
[1778194169281,37.99,79873.72,0.4,-0.94848,6e-05,5.19258]
[1778194169599,37.99,79873.72,0.4,-0.94848,6e-05,5.19258]
[1778194170130,37.99,79876.64,0.4,-0.94832,6e-05,5.2058]
[1778194173151,37.99,79881.09,0.4,-0.94811,6e-05,5.22111]
[1778194175584,37.99,79880.95,0.4,-0.94812,6e-05,5.22032]
[1778194175598,37.99,79880.95,0.4,-0.94812,6e-05,5.22032]
[1778194175643,37.99,79880.58,0.4,-0.94815,6e-05,5.21833]
[1778194177476,37.99,79880.13,0.4,-0.94817,6e-05,5.21625]
[1778194177521,37.99,79880.13,0.4,-0.94817,6e-05,5.21625]
[1778194177605,37.99,79880.13,0.4,-0.94817,6e-05,5.21625]
[1778194177673,37.99,79880.17,0.4,-0.94817,6e-05,5.21617]
[1778194177872,37.99,79880.17,0.4,-0.94817,6e-05,5.21617]
[1778194181914,37.99,79880.76,0.4,-0.94814,6e-05,5.21862]
[1778194182155,37.99,79880.76,0.4,-0.94814,6e-05,5.21862]
[1778194182334,37.99,79880.76,0.4,-0.94814,6e-05,5.21862]
[1778194182404,37.99,79878.02,0.4,-0.9483,6e-05,5.20573]
[1778194183221,37.99,79871.9,0.4,-0.94865,6e-05,5.17748]
[1778194183848,37.99,79871.9,0.4,-0.94865,6e-05,5.17748]
[1778194184318,37.99,79871.9,0.4,-0.94865,6e-05,5.17748]
[1778194184340,37.99,79871.9,0.4,-0.94865,6e-05,5.17748]
[1778194184560,37.99,79871.9,0.4,-0.94865,6e-05,5.17748]
[1778194184584,37.99,79871.44,0.4,-0.94868,6e-05,5.17524]
[1778194184880,37.99,79871.44,0.4,-0.94868,6e-05,5.17524]
[1778194185531,37.99,79871.44,0.4,-0.94868,6e-05,5.17524]
[1778194185583,37.99,79871.44,0.4,-0.94868,6e-05,5.17524]
[1778194185684,37.99,79871.67,0.4,-0.94867,6e-05,5.17624]
[1778194186303,37.99,79871.67,0.4,-0.94867,6e-05,5.17624]
[1778194186403,37.99,79871.6,0.4,-0.94867,6e-05,5.17592]
[1778194188588,37.99,79871.68,0.4,-0.94867,6e-05,5.17622]
[1778194188633,37.99,79871.68,0.4,-0.94867,6e-05,5.17622]
[1778194188670,37.99,79871.67,0.4,-0.94867,6e-05,5.17605]
[1778194190681,37.99,79871.7,0.4,-0.94867,6e-05,5.17619]
[1778194190802,37.99,79871.48,0.4,-0.94868,6e-05,5.17512]
[1778194191038,37.99,79871.48,0.4,-0.94868,6e-05,5.17512]
[1778194191277,37.98,79870.92,0.4,-0.94871,6e-05,5.17249]
[1778194195298,37.98,79871.69,0.4,-0.94867,6e-05,5.17585]
[1778194195309,37.98,79871.69,0.4,-0.94867,6e-05,5.17585]
[1778194195349,37.98,79871.69,0.4,-0.94867,6e-05,5.17585]
[1778194195771,37.98,79872.44,0.4,-0.94863,6e-05,5.17924]
[1778194195898,37.98,79872.44,0.4,-0.94863,6e-05,5.17924]
[1778194196121,37.98,79872.44,0.4,-0.94863,6e-05,5.17924]
[1778194198951,37.98,79872.64,0.4,-0.94862,6e-05,5.18003]
[1778194198997,37.98,79872.64,0.4,-0.94862,6e-05,5.18003]
[1778194199489,37.98,79872.64,0.4,-0.94862,6e-05,5.18003]
[1778194199500,37.98,79872.64,0.4,-0.94862,6e-05,5.17983]
[1778194199901,37.98,79872.64,0.4,-0.94862,6e-05,5.17983]
[1778194200621,37.98,79872.64,0.4,-0.94862,6e-05,5.17983]
[1778194200642,37.98,79872.64,0.4,-0.94862,6e-05,5.17983]
[1778194200743,37.98,79872.64,0.4,-0.94862,6e-05,5.17977]
[1778194204955,37.98,79873.12,0.4,-0.9486,6e-05,5.18177]
[1778194205012,37.98,79873.12,0.4,-0.9486,6e-05,5.18177]
[1778194205183,37.98,79873.12,0.4,-0.9486,6e-05,5.18177]
[1778194205459,37.98,79873.12,0.4,-0.9486,6e-05,5.18177]
[1778194205594,37.98,79873.12,0.4,-0.9486,6e-05,5.18177]
[1778194205695,37.98,79874.87,0.4,-0.9485,6e-05,5.18969]
[1778194205818,37.98,79874.87,0.4,-0.9485,6e-05,5.18969]
[1778194207944,37.98,79876.27,0.4,-0.94842,6e-05,5.19604]
[1778194208472,37.98,79876.27,0.4,-0.94842,6e-05,5.19604]
[1778194208510,37.98,79876.27,0.4,-0.94842,6e-05,5.19604]
[1778194208571,37.98,79876.49,0.4,-0.94841,6e-05,5.19688]
[1778194210619,37.98,79875.96,0.4,-0.94844,6e-05,5.19444]
[1778194210795,37.98,79875.89,0.4,-0.94845,6e-05,5.19394]
[1778194211417,37.98,79873.99,0.4,-0.94856,6e-05,5.18521]
[1778194212264,37.98,79873.99,0.4,-0.94856,6e-05,5.18521]
[1778194212358,37.98,79873.99,0.4,-0.94856,6e-05,5.18521]
[1778194212564,37.98,79873.99,0.4,-0.94856,6e-05,5.18521]
[1778194212665,37.98,79873.71,0.4,-0.94857,6e-05,5.18376]
[1778194213937,37.98,79873.21,0.4,-0.9486,6e-05,5.18147]
[1778194214421,37.98,79873.21,0.4,-0.9486,6e-05,5.18147]
[1778194214543,37.98,79873.21,0.4,-0.9486,6e-05,5.18147]
[1778194214573,37.98,79873.17,0.4,-0.94861,6e-05,5.18115]
[1778194214769,37.98,79873.17,0.4,-0.94861,6e-05,5.18115]
[1778194220637,37.98,79871.77,0.4,-0.94869,6e-05,5.17446]
[1778194224647,37.98,79873.46,0.4,-0.94859,6e-05,5.18199]
[1778194224696,37.98,79873.46,0.4,-0.94859,6e-05,5.18199]
[1778194224673,37.98,79873.5,0.4,-0.94859,6e-05,5.18204]
[1778194224920,37.98,79873.5,0.4,-0.94859,6e-05,5.18204]
[1778194225044,37.98,79873.5,0.4,-0.94859,6e-05,5.18204]
[1778194225515,37.98,79873.5,0.4,-0.94859,6e-05,5.18204]
[1778194225535,37.98,79873.5,0.4,-0.94859,6e-05,5.18204]
[1778194225562,37.98,79873.75,0.4,-0.94858,6e-05,5.18312]
[1778194227599,37.98,79873.58,0.4,-0.94859,6e-05,5.18227]
[1778194227673,37.98,79873.58,0.4,-0.94859,6e-05,5.18227]
[1778194227757,37.98,79873.63,0.4,-0.94859,6e-05,5.18243]
[1778194227948,37.98,79873.63,0.4,-0.94859,6e-05,5.18243]
[1778194228830,37.98,79873.02,0.4,-0.94862,6e-05,5.17955]
[1778194228884,37.98,79873.02,0.4,-0.94862,6e-05,5.17955]
[1778194228981,37.98,79873.02,0.4,-0.94862,6e-05,5.17955]
[1778194229244,37.98,79873.02,0.4,-0.94862,6e-05,5.17955]
[1778194229543,37.98,79873.16,0.4,-0.94862,6e-05,5.18013]
[1778194230957,37.98,79873.16,0.4,-0.94862,6e-05,5.18013]
[1778194230997,37.98,79873.16,0.4,-0.94862,6e-05,5.18013]
[1778194233468,37.98,79873.33,0.4,-0.94865,6e-05,5.17597]
[1778194233752,37.98,79873.33,0.4,-0.94865,6e-05,5.17597]
[1778194233794,37.98,79872.84,0.4,-0.94868,6e-05,5.1736]
[1778194234819,37.98,79873.4,0.4,-0.94865,6e-05,5.17611]
[1778194235484,37.98,79873.4,0.4,-0.94865,6e-05,5.17611]
[1778194235621,37.98,79873.4,0.4,-0.94865,6e-05,5.17611]
[1778194235701,37.98,79873.81,0.4,-0.94863,6e-05,5.17794]
[1778194235960,37.98,79873.81,0.4,-0.94863,6e-05,5.17794]
[1778194236046,37.98,79873.81,0.4,-0.94863,6e-05,5.17794]
[1778194236083,37.98,79873.81,0.4,-0.94863,6e-05,5.17794]
[1778194236276,37.98,79873.81,0.4,-0.94863,6e-05,5.17794]
[1778194236592,37.98,79881.2,0.4,-0.94821,6e-05,5.21188]
[1778194237070,37.98,79881.2,0.4,-0.94821,6e-05,5.21188]
[1778194237599,37.98,79882.89,0.4,-0.94812,6e-05,5.21956]
[1778194242635,37.97,79883.76,0.4,-0.94808,6e-05,5.22291]
[1778194245640,37.97,79884.73,0.4,-0.94802,6e-05,5.22711]
[1778194245702,37.97,79884.73,0.4,-0.94802,6e-05,5.22711]
[1778194245778,37.97,79884.66,0.4,-0.94803,6e-05,5.22664]
[1778194246823,37.97,79884.84,0.4,-0.94802,6e-05,5.22732]
[1778194246998,37.97,79884.84,0.4,-0.94802,6e-05,5.22732]
[1778194247771,37.97,79884.84,0.4,-0.94802,6e-05,5.22732]
[1778194247670,37.97,79883.91,0.4,-0.94808,6e-05,5.22288]
[1778194247850,37.97,79883.91,0.4,-0.94808,6e-05,5.22288]
[1778194247967,37.97,79883.91,0.4,-0.94808,6e-05,5.22288]
[1778194248640,37.97,79883.91,0.4,-0.94808,6e-05,5.22288]
[1778194248677,37.97,79880.9,0.4,-0.94825,6e-05,5.20885]
[1778194248895,37.97,79880.9,0.4,-0.94825,6e-05,5.20885]
[1778194248986,37.97,79880.9,0.4,-0.94825,6e-05,5.20885]
[1778194249154,37.97,79880.9,0.4,-0.94825,6e-05,5.20885]
[1778194249684,37.97,79879.27,0.4,-0.94834,6e-05,5.20123]
[1778194250835,37.97,79879.66,0.4,-0.94832,6e-05,5.20292]
[1778194250930,37.97,79879.66,0.4,-0.94832,6e-05,5.20292]
[1778194251368,37.97,79879.66,0.4,-0.94832,6e-05,5.20292]
[1778194253712,37.97,79881.68,0.4,-0.94821,6e-05,5.21189]
[1778194257740,37.97,79883.69,0.4,-0.9481,6e-05,5.22065]
[1778194262776,37.97,79883.8,0.4,-0.94811,6e-05,5.22044]
[1778194263954,37.97,79883.47,0.4,-0.94813,6e-05,5.21878]
[1778194263984,37.97,79883.47,0.4,-0.94813,6e-05,5.21878]
[1778194264518,37.97,79883.47,0.4,-0.94813,6e-05,5.21878]
[1778194264560,37.97,79883.47,0.4,-0.94813,6e-05,5.21878]
[1778194264789,37.97,79883.76,0.4,-0.94811,6e-05,5.21998]
[1778194264869,37.97,79883.76,0.4,-0.94811,6e-05,5.21998]
[1778194265079,37.97,79883.76,0.4,-0.94811,6e-05,5.21998]
[1778194265215,37.97,79883.76,0.4,-0.94811,6e-05,5.21998]
[1778194265796,37.97,79884.07,0.4,-0.9481,6e-05,5.22127]
[1778194266803,37.97,79886.19,0.4,-0.94798,6e-05,5.23092]
[1778194268817,37.96,79887.85,0.4,-0.94789,6e-05,5.23827]
[1778194269599,37.96,79887.85,0.4,-0.94789,6e-05,5.23827]
[1778194269775,37.96,79887.85,0.4,-0.94789,6e-05,5.23827]
[1778194269984,37.96,79887.85,0.4,-0.94789,6e-05,5.2381]
[1778194270685,37.96,79887.85,0.4,-0.94789,6e-05,5.2381]
[1778194270793,37.96,79887.85,0.4,-0.94789,6e-05,5.2381]
[1778194270812,37.96,79888.65,0.4,-0.94785,6e-05,5.24163]
[1778194274173,37.96,79888.41,0.4,-0.94786,6e-05,5.24018]
[1778194274212,37.96,79888.41,0.4,-0.94786,6e-05,5.24018]
[1778194274286,37.96,79888.17,0.4,-0.94788,6e-05,5.2389]
[1778194278881,37.96,79888.23,0.4,-0.94788,6e-05,5.23853]
[1778194278894,37.96,79888.23,0.4,-0.94788,6e-05,5.23853]
[1778194279076,37.96,79888.23,0.4,-0.94788,6e-05,5.23853]
[1778194279216,37.96,79888.23,0.4,-0.94788,6e-05,5.23853]
[1778194279318,37.96,79888.94,0.4,-0.94785,6e-05,5.24166]
[1778194285728,37.96,79889.28,0.4,-0.94784,6e-05,5.2424]
[1778194285754,37.96,79889.28,0.4,-0.94784,6e-05,5.2424]
[1778194285787,37.96,79889.9,0.4,-0.9478,6e-05,5.24494]
[1778194286197,37.96,79889.9,0.4,-0.9478,6e-05,5.24494]
[1778194286420,37.96,79889.9,0.4,-0.9478,6e-05,5.24494]
[1778194286536,37.96,79889.9,0.4,-0.9478,6e-05,5.24494]
[1778194286749,37.96,79889.9,0.4,-0.9478,6e-05,5.24494]
[1778194286813,37.96,79889.9,0.4,-0.9478,6e-05,5.24494]
[1778194286831,37.96,79891.4,0.4,-0.94772,6e-05,5.25171]
[1778194287204,37.96,79891.4,0.4,-0.94772,6e-05,5.25171]
[1778194287503,37.96,79891.4,0.4,-0.94772,6e-05,5.25171]
[1778194287594,37.96,79891.4,0.4,-0.94772,6e-05,5.25171]
[1778194287664,37.96,79893.75,0.4,-0.94759,6e-05,5.26242]
[1778194288300,37.96,79901.44,0.4,-0.94715,6e-05,5.29818]
[1778194289964,37.95,79902.66,0.4,-0.94708,6e-05,5.30336]
[1778194290971,37.95,79904.31,0.4,-0.94699,6e-05,5.3108]
[1778194293967,37.95,79904.89,0.4,-0.94701,6e-05,5.30808]
[1778194293987,37.95,79904.89,0.4,-0.94701,6e-05,5.30808]
[1778194294561,37.95,79904.89,0.4,-0.94701,6e-05,5.30808]
[1778194294653,37.95,79904.89,0.4,-0.94701,6e-05,5.30808]
[1778194294658,37.95,79904.76,0.4,-0.94702,6e-05,5.30691]
[1778194296930,37.95,79905.67,0.4,-0.94697,6e-05,5.31088]
[1778194297043,37.95,79905.67,0.4,-0.94697,6e-05,5.31088]
[1778194297335,37.95,79905.67,0.4,-0.94697,6e-05,5.31088]
[1778194297476,37.95,79905.67,0.4,-0.94697,6e-05,5.31088]
[1778194297621,37.95,79905.67,0.4,-0.94697,6e-05,5.31088]
[1778194297804,37.95,79905.67,0.4,-0.94697,6e-05,5.31088]
[1778194297673,37.95,79908.68,0.4,-0.94681,6e-05,5.32434]
[1778194300734,37.95,79908.87,0.4,-0.9468,6e-05,5.3249]
[1778194300768,37.95,79908.87,0.4,-0.9468,6e-05,5.3249]
[1778194300778,37.95,79907.31,0.4,-0.9469,6e-05,5.31697]
[1778194304619,37.94,79907.21,0.4,-0.94691,6e-05,5.31587]
[1778194304671,37.94,79907.21,0.4,-0.94691,6e-05,5.31587]
[1778194304736,37.94,79907.21,0.4,-0.94691,6e-05,5.31587]
[1778194304813,37.94,79907.21,0.4,-0.94691,6e-05,5.31587]
[1778194304772,37.94,79907.48,0.4,-0.9469,6e-05,5.31648]
[1778194305020,37.94,79907.48,0.4,-0.9469,6e-05,5.31648]
[1778194305579,37.94,79907.48,0.4,-0.9469,6e-05,5.31648]
[1778194305610,37.94,79907.48,0.4,-0.9469,6e-05,5.31648]
[1778194305680,37.94,79907.69,0.4,-0.9469,6e-05,5.31714]
[1778194306473,37.94,79907.69,0.4,-0.9469,6e-05,5.31714]
[1778194306619,37.94,79907.69,0.4,-0.9469,6e-05,5.31714]
[1778194306823,37.94,79907.69,0.4,-0.9469,6e-05,5.31714]
[1778194307007,37.94,79907.82,0.4,-0.94689,6e-05,5.31741]
[1778194307353,37.94,79907.82,0.4,-0.94689,6e-05,5.31741]
[1778194307486,37.94,79907.82,0.4,-0.94689,6e-05,5.31741]
[1778194307493,37.94,79907.82,0.4,-0.94689,6e-05,5.31741]
[1778194307533,37.94,79907.82,0.4,-0.94689,6e-05,5.31741]
[1778194307701,37.94,79907.82,0.4,-0.94689,6e-05,5.31741]
[1778194307840,37.94,79907.82,0.4,-0.94689,6e-05,5.31741]
[1778194307802,37.94,79907.61,0.4,-0.94691,6e-05,5.3161]
[1778194309098,37.94,79905.36,0.4,-0.94704,6e-05,5.30526]
[1778194310105,37.94,79902.61,0.4,-0.94721,6e-05,5.29212]
[1778194312032,37.94,79901.28,0.4,-0.94729,6e-05,5.28563]
[1778194312166,37.94,79901.28,0.4,-0.94729,6e-05,5.28563]
[1778194312193,37.94,79901.5,0.4,-0.94728,6e-05,5.28636]
[1778194313979,37.94,79901.44,0.4,-0.94729,6e-05,5.2858]
[1778194314002,37.94,79901.44,0.4,-0.94729,6e-05,5.2858]
[1778194314485,37.94,79901.44,0.4,-0.94729,6e-05,5.2858]
[1778194314618,37.94,79901.44,0.4,-0.94729,6e-05,5.2858]
[1778194314694,37.94,79901.44,0.4,-0.94729,6e-05,5.2858]
[1778194314705,37.93,79901.44,0.4,-0.94729,6e-05,5.28523]
[1778194314913,37.93,79901.44,0.4,-0.94729,6e-05,5.28523]
[1778194318952,37.93,79901.77,0.4,-0.94728,6e-05,5.28592]
[1778194319014,37.93,79901.77,0.4,-0.94728,6e-05,5.28592]
[1778194319391,37.93,79901.77,0.4,-0.94728,6e-05,5.28592]
[1778194319492,37.93,79901.77,0.4,-0.94729,6e-05,5.28564]
[1778194319904,37.93,79901.77,0.4,-0.94729,6e-05,5.28564]
[1778194321559,37.93,79901.77,0.4,-0.94729,6e-05,5.28537]
[1778194321681,37.93,79901.77,0.4,-0.94729,6e-05,5.28537]
[1778194321780,37.93,79901.77,0.4,-0.9473,6e-05,5.28482]
[1778194321928,37.93,79901.77,0.4,-0.9473,6e-05,5.28482]
[1778194322135,37.93,79901.77,0.4,-0.9473,6e-05,5.28482]
[1778194322428,37.93,79901.77,0.4,-0.9473,6e-05,5.28482]
[1778194322606,37.93,79901.77,0.4,-0.9473,6e-05,5.28482]
[1778194322648,37.93,79902.17,0.4,-0.94728,6e-05,5.2864]
[1778194324203,37.93,79903.62,0.4,-0.9472,6e-05,5.29288]
[1778194325735,37.93,79903.62,0.4,-0.9472,6e-05,5.29288]
[1778194325782,37.93,79903.62,0.4,-0.9472,6e-05,5.29288]
[1778194325877,37.93,79903.54,0.4,-0.94721,6e-05,5.29194]
[1778194329141,37.92,79904.57,0.4,-0.94716,6e-05,5.29618]
[1778194329699,37.92,79904.57,0.4,-0.94716,6e-05,5.29618]
[1778194329851,37.92,79904.57,0.4,-0.94716,6e-05,5.29618]
[1778194329732,37.92,79903.71,0.4,-0.94721,6e-05,5.29161]
[1778194330052,37.92,79903.71,0.4,-0.94721,6e-05,5.29161]
[1778194330168,37.92,79903.71,0.4,-0.94721,6e-05,5.29161]
[1778194330271,37.92,79903.71,0.4,-0.94721,6e-05,5.29161]
[1778194330682,37.92,79903.71,0.4,-0.94721,6e-05,5.29161]
[1778194330709,37.92,79903.71,0.4,-0.94721,6e-05,5.29161]
[1778194330723,37.92,79902.89,0.4,-0.94726,6e-05,5.28752]
[1778194335391,37.92,79903.26,0.4,-0.94725,6e-05,5.28843]
[1778194335422,37.92,79903.26,0.4,-0.94725,6e-05,5.28843]
[1778194335566,37.92,79903.26,0.4,-0.94725,6e-05,5.28843]
[1778194335771,37.92,79903.26,0.4,-0.94725,6e-05,5.28843]
[1778194335873,37.92,79903.26,0.4,-0.94726,6e-05,5.28789]
[1778194337294,37.92,79898.35,0.4,-0.94755,6e-05,5.26477]
[1778194338845,37.92,79898.35,0.4,-0.94755,6e-05,5.26477]
[1778194338301,37.92,79894.86,0.4,-0.94775,6e-05,5.24833]
[1778194338947,37.92,79894.86,0.4,-0.94775,6e-05,5.24833]
[1778194339250,37.92,79894.86,0.4,-0.94775,6e-05,5.24833]
[1778194339308,37.92,79892.58,0.4,-0.94788,6e-05,5.23756]
[1778194340779,37.92,79892.58,0.4,-0.94788,6e-05,5.23756]
[1778194340820,37.92,79892.58,0.4,-0.94788,6e-05,5.23756]
[1778194340841,37.92,79892.58,0.4,-0.94789,6e-05,5.2372]
[1778194343036,37.92,79892.65,0.4,-0.94789,6e-05,5.23734]
[1778194343140,37.92,79892.65,0.4,-0.94789,6e-05,5.23734]
[1778194343407,37.92,79892.65,0.4,-0.94789,6e-05,5.23734]
[1778194343838,37.92,79892.65,0.4,-0.94789,6e-05,5.23734]
[1778194343873,37.91,79892.56,0.4,-0.9479,6e-05,5.23658]
[1778194343968,37.91,79892.56,0.4,-0.9479,6e-05,5.23658]
[1778194344046,37.91,79892.56,0.4,-0.9479,6e-05,5.23658]
[1778194344343,37.91,79892.52,0.4,-0.9479,6e-05,5.23639]
[1778194346715,37.91,79892.61,0.4,-0.94789,6e-05,5.23664]
[1778194346766,37.91,79892.61,0.4,-0.94789,6e-05,5.23664]
[1778194350811,37.91,79892.17,0.4,-0.94793,6e-05,5.23395]
[1778194350860,37.91,79892.17,0.4,-0.94793,6e-05,5.23395]
[1778194351393,37.91,79890.82,0.4,-0.94805,6e-05,5.22256]
[1778194352019,37.91,79890.82,0.4,-0.94805,6e-05,5.22256]
[1778194352426,37.91,79890.82,0.4,-0.94805,6e-05,5.22256]
[1778194352486,37.91,79890.82,0.4,-0.94805,6e-05,5.22242]
[1778194353929,37.91,79890.78,0.4,-0.94806,6e-05,5.2221]
[1778194353979,37.91,79890.78,0.4,-0.94806,6e-05,5.2221]
[1778194354404,37.91,79890.78,0.4,-0.94806,6e-05,5.2221]
[1778194354451,37.91,79890.78,0.4,-0.94806,6e-05,5.2221]
[1778194354550,37.91,79890.75,0.4,-0.94806,6e-05,5.22183]
[1778194355763,37.91,79890.75,0.4,-0.94806,6e-05,5.22183]
[1778194355794,37.91,79890.75,0.4,-0.94806,6e-05,5.22183]
[1778194355833,37.91,79891.21,0.4,-0.94804,6e-05,5.2237]
[1778194357955,37.91,79891.08,0.4,-0.94805,6e-05,5.22297]
[1778194357984,37.91,79891.08,0.4,-0.94805,6e-05,5.22297]
[1778194358879,37.91,79891.08,0.4,-0.94805,6e-05,5.22297]
[1778194358442,37.91,79891.55,0.4,-0.94802,6e-05,5.22501]
[1778194358996,37.91,79891.55,0.4,-0.94802,6e-05,5.22501]
[1778194359090,37.91,79891.55,0.4,-0.94802,6e-05,5.22501]
[1778194359321,37.91,79891.55,0.4,-0.94802,6e-05,5.22501]
[1778194359379,37.91,79891.55,0.4,-0.94802,6e-05,5.22501]
[1778194359449,37.91,79891.46,0.4,-0.94803,6e-05,5.22447]
[1778194360118,37.91,79891.46,0.4,-0.94803,6e-05,5.22447]
[1778194360696,37.91,79891.46,0.4,-0.94803,6e-05,5.22447]
[1778194360744,37.91,79891.46,0.4,-0.94803,6e-05,5.22447]
[1778194360832,37.91,79891.47,0.4,-0.94803,6e-05,5.22426]
[1778194362102,37.91,79891.48,0.4,-0.94803,6e-05,5.22431]
[1778194362254,37.91,79891.48,0.4,-0.94803,6e-05,5.22431]
[1778194362445,37.91,79891.48,0.4,-0.94803,6e-05,5.22431]
[1778194362471,37.91,79891.44,0.4,-0.94804,6e-05,5.224]
[1778194363839,37.91,79891.44,0.4,-0.94804,6e-05,5.224]
[1778194363852,37.91,79891.44,0.4,-0.94804,6e-05,5.224]
[1778194363996,37.91,79891.22,0.4,-0.94805,6e-05,5.22285]
[1778194364196,37.91,79891.22,0.4,-0.94805,6e-05,5.22285]
[1778194364258,37.91,79891.22,0.4,-0.94805,6e-05,5.22285]
[1778194364858,37.91,79891.22,0.4,-0.94805,6e-05,5.22285]
[1778194364485,37.91,79891.2,0.4,-0.94805,6e-05,5.22264]
[1778194366450,37.91,79891.37,0.4,-0.94804,6e-05,5.2233]
[1778194366682,37.91,79891.37,0.4,-0.94804,6e-05,5.2233]
[1778194366724,37.91,79892.23,0.4,-0.948,6e-05,5.22704]
[1778194366927,37.91,79892.23,0.4,-0.948,6e-05,5.22704]
[1778194367091,37.91,79892.23,0.4,-0.948,6e-05,5.22704]
[1778194367353,37.91,79892.23,0.4,-0.948,6e-05,5.22704]
[1778194367506,37.91,79893.06,0.4,-0.94795,6e-05,5.23088]
[1778194368381,37.91,79893.06,0.4,-0.94795,6e-05,5.23088]
[1778194368525,37.91,79893.06,0.4,-0.94795,6e-05,5.23088]
[1778194368700,37.91,79893.06,0.4,-0.94795,6e-05,5.23088]
[1778194368913,37.91,79893.06,0.4,-0.94795,6e-05,5.23088]
[1778194368732,37.91,79895.82,0.4,-0.9478,6e-05,5.24342]
[1778194370319,37.91,79895.87,0.4,-0.94779,6e-05,5.24365]
[1778194370527,37.9,79897.03,0.4,-0.94773,6e-05,5.24888]
[1778194374555,37.9,79898.45,0.4,-0.94765,6e-05,5.25483]
[1778194375813,37.9,79898.45,0.4,-0.94765,6e-05,5.25483]
[1778194375869,37.9,79898.97,0.4,-0.94763,6e-05,5.25692]
[1778194376142,37.9,79898.97,0.4,-0.94763,6e-05,5.25692]
[1778194376431,37.9,79898.97,0.4,-0.94763,6e-05,5.25692]
[1778194376466,37.9,79898.97,0.4,-0.94763,6e-05,5.25692]
[1778194376569,37.9,79899.62,0.4,-0.94759,6e-05,5.25994]
[1778194377154,37.9,79899.62,0.4,-0.94759,6e-05,5.25994]
[1778194377212,37.9,79899.62,0.4,-0.94759,6e-05,5.25994]
[1778194377654,37.9,79899.62,0.4,-0.94759,6e-05,5.25994]
[1778194377676,37.9,79899.62,0.4,-0.94759,6e-05,5.25994]
[1778194377715,37.9,79901.7,0.4,-0.94748,6e-05,5.26926]
[1778194378941,37.9,79902.35,0.4,-0.94744,6e-05,5.27228]
[1778194378954,37.9,79902.35,0.4,-0.94744,6e-05,5.27228]
[1778194379403,37.9,79902.35,0.4,-0.94744,6e-05,5.27228]
[1778194379512,37.9,79902.35,0.4,-0.94744,6e-05,5.27228]
[1778194379590,37.9,79902.88,0.4,-0.94741,6e-05,5.27456]
[1778194379938,37.9,79902.88,0.4,-0.94741,6e-05,5.27456]
[1778194380453,37.9,79902.88,0.4,-0.94741,6e-05,5.27456]
[1778194380597,37.9,79903.21,0.4,-0.94739,6e-05,5.2759]
[1778194385838,37.9,79902.45,0.4,-0.94745,6e-05,5.27177]
[1778194385870,37.9,79902.45,0.4,-0.94745,6e-05,5.27177]
[1778194385884,37.9,79902.45,0.4,-0.94745,6e-05,5.27119]
[1778194387937,37.9,79902.69,0.4,-0.94744,6e-05,5.27211]
[1778194387971,37.9,79902.69,0.4,-0.94744,6e-05,5.27211]
[1778194388860,37.9,79902.69,0.4,-0.94744,6e-05,5.27211]
[1778194388898,37.9,79902.69,0.4,-0.94744,6e-05,5.27211]
[1778194388909,37.9,79902.76,0.4,-0.94744,6e-05,5.27205]
[1778194389047,37.9,79902.76,0.4,-0.94744,6e-05,5.27205]
[1778194389227,37.9,79902.76,0.4,-0.94744,6e-05,5.27205]
[1778194391674,37.89,79902.93,0.4,-0.94744,6e-05,5.27225]
[1778194394015,37.89,79903.49,0.4,-0.94741,6e-05,5.27446]
[1778194394130,37.89,79903.49,0.4,-0.94741,6e-05,5.27446]
[1778194394346,37.89,79903.49,0.4,-0.94741,6e-05,5.27446]
[1778194394550,37.89,79903.49,0.4,-0.94741,6e-05,5.27446]
[1778194394714,37.89,79903.49,0.4,-0.94741,6e-05,5.27446]
[1778194394815,37.89,79903.36,0.4,-0.94742,6e-05,5.27366]
[1778194398967,37.89,79903.28,0.4,-0.94744,6e-05,5.2725]
[1778194399014,37.89,79903.28,0.4,-0.94744,6e-05,5.2725]
[1778194399529,37.89,79903.28,0.4,-0.94744,6e-05,5.2725]
[1778194399730,37.89,79903.66,0.4,-0.94742,6e-05,5.27408]
[1778194399965,37.89,79903.66,0.4,-0.94742,6e-05,5.27408]
[1778194400446,37.89,79903.66,0.4,-0.94742,6e-05,5.27408]
[1778194400938,37.89,79903.66,0.4,-0.94742,6e-05,5.27408]
[1778194400737,37.89,79904.67,0.4,-0.94736,6e-05,5.27858]
[1778194403926,37.89,79905.15,0.4,-0.94734,6e-05,5.28061]
[1778194403947,37.89,79905.15,0.4,-0.94734,6e-05,5.28019]
[1778194404457,37.89,79905.15,0.4,-0.94734,6e-05,5.28019]
[1778194404914,37.89,79905.15,0.4,-0.94734,6e-05,5.28019]
[1778194404050,37.89,79905.15,0.4,-0.94734,6e-05,5.28019]
[1778194405841,37.89,79905.15,0.4,-0.94734,6e-05,5.28019]
[1778194405942,37.89,79905.06,0.4,-0.94735,6e-05,5.27935]
[1778194408801,37.88,79905.55,0.4,-0.94733,6e-05,5.2812]
[1778194408866,37.88,79905.55,0.4,-0.94733,6e-05,5.2812]
[1778194408831,37.88,79908.61,0.4,-0.94716,6e-05,5.29525]
[1778194409003,37.88,79908.61,0.4,-0.94716,6e-05,5.29525]
[1778194409800,37.88,79910.51,0.4,-0.94705,6e-05,5.30388]
[1778194410331,37.88,79910.51,0.4,-0.94705,6e-05,5.30388]
[1778194410381,37.88,79910.51,0.4,-0.94705,6e-05,5.30388]
[1778194410465,37.88,79910.51,0.4,-0.94705,6e-05,5.30388]
[1778194410756,37.88,79910.51,0.4,-0.94705,6e-05,5.30388]
[1778194410807,37.88,79911.21,0.4,-0.94701,6e-05,5.30689]
[1778194411037,37.88,79911.21,0.4,-0.94701,6e-05,5.30689]
[1778194411814,37.88,79909.9,0.4,-0.94713,6e-05,5.29563]
[1778194416348,37.88,79910.66,0.4,-0.9471,6e-05,5.29813]
[1778194416354,37.88,79910.66,0.4,-0.9471,6e-05,5.29813]
[1778194416483,37.88,79910.66,0.4,-0.9471,6e-05,5.29813]
[1778194416667,37.88,79910.66,0.4,-0.9471,6e-05,5.29813]
[1778194416854,37.88,79911.51,0.4,-0.94706,6e-05,5.30184]
[1778194419367,37.88,79911.51,0.4,-0.94706,6e-05,5.30184]
[1778194419498,37.88,79911.51,0.4,-0.94706,6e-05,5.30184]
[1778194419875,37.88,79912.11,0.4,-0.94703,6e-05,5.3038]
[1778194420837,37.88,79912.11,0.4,-0.94703,6e-05,5.3038]
[1778194420888,37.88,79912.11,0.4,-0.94703,6e-05,5.3038]
[1778194420882,37.88,79912.16,0.4,-0.94703,6e-05,5.30375]
[1778194421889,37.87,79912.59,0.4,-0.94701,6e-05,5.30548]
[1778194422521,37.87,79912.59,0.4,-0.94701,6e-05,5.30548]
[1778194422546,37.87,79912.59,0.4,-0.94701,6e-05,5.30548]
[1778194422691,37.87,79912.59,0.4,-0.94701,6e-05,5.30548]
[1778194422901,37.87,79912.59,0.4,-0.94701,6e-05,5.30548]
[1778194422896,37.87,79912.42,0.4,-0.94703,6e-05,5.30439]
[1778194423405,37.87,79912.42,0.4,-0.94703,6e-05,5.30439]
[1778194425820,37.87,79911.8,0.4,-0.94707,6e-05,5.30121]
[1778194425843,37.87,79911.8,0.4,-0.94707,6e-05,5.30121]
[1778194425917,37.87,79912.13,0.4,-0.94705,6e-05,5.30217]
[1778194428643,37.87,79913.07,0.4,-0.94702,6e-05,5.30511]
[1778194428682,37.87,79913.07,0.4,-0.94702,6e-05,5.30511]
[1778194428813,37.87,79913.07,0.4,-0.94702,6e-05,5.30511]
[1778194428938,37.87,79916.85,0.4,-0.9468,6e-05,5.32251]
[1778194428993,37.87,79916.85,0.4,-0.9468,6e-05,5.32251]
[1778194430952,37.87,79918.56,0.4,-0.94671,6e-05,5.32987]
[1778194432385,37.86,79918.47,0.4,-0.94672,6e-05,5.3291]
[1778194432537,37.86,79918.47,0.4,-0.94672,6e-05,5.3291]
[1778194432827,37.86,79918.47,0.4,-0.94672,6e-05,5.3291]
[1778194432966,37.86,79919.04,0.4,-0.94669,6e-05,5.33143]
[1778194433999,37.86,79920.3,0.4,-0.94662,6e-05,5.33699]
[1778194434303,37.86,79920.3,0.4,-0.94662,6e-05,5.33699]
[1778194434586,37.86,79920.3,0.4,-0.94662,6e-05,5.33699]
[1778194434720,37.86,79920.3,0.4,-0.94662,6e-05,5.33699]
[1778194434821,37.86,79920.3,0.4,-0.94663,6e-05,5.33663]
[1778194435400,37.86,79920.3,0.4,-0.94663,6e-05,5.33663]
[1778194435507,37.86,79920.3,0.4,-0.94663,6e-05,5.33663]
[1778194435728,37.86,79920.3,0.4,-0.94663,6e-05,5.33663]
[1778194435829,37.86,79920.41,0.4,-0.94663,6e-05,5.33678]
[1778194436677,37.86,79920.41,0.4,-0.94663,6e-05,5.33678]
[1778194436753,37.86,79920.41,0.4,-0.94663,6e-05,5.33678]
[1778194436934,37.86,79920.41,0.4,-0.94663,6e-05,5.33678]
[1778194437544,37.86,79920.11,0.4,-0.94665,6e-05,5.335]
[1778194437568,37.86,79914.22,0.4,-0.94699,6e-05,5.3074]
[1778194438001,37.86,79909.81,0.4,-0.94725,6e-05,5.28647]
[1778194440837,37.86,79910.66,0.4,-0.9472,6e-05,5.29014]
[1778194440867,37.86,79910.66,0.4,-0.9472,6e-05,5.29014]
[1778194440966,37.86,79910.59,0.4,-0.94722,6e-05,5.28922]
[1778194442406,37.86,79911.56,0.4,-0.94716,6e-05,5.29375]
[1778194442566,37.86,79911.56,0.4,-0.94716,6e-05,5.29375]
[1778194442717,37.86,79911.56,0.4,-0.94716,6e-05,5.29375]
[1778194442761,37.86,79911.56,0.4,-0.94716,6e-05,5.29375]
[1778194442798,37.86,79911.56,0.4,-0.94716,6e-05,5.29375]
[1778194443111,37.85,79911.61,0.4,-0.94716,6e-05,5.29337]
[1778194447347,37.85,79912.21,0.4,-0.94714,6e-05,5.29525]
[1778194447395,37.85,79912.21,0.4,-0.94714,6e-05,5.29525]
[1778194447471,37.85,79912.21,0.4,-0.94714,6e-05,5.29525]
[1778194447731,37.85,79912.21,0.4,-0.94714,6e-05,5.29525]
[1778194447781,37.85,79912.29,0.4,-0.94714,6e-05,5.29531]
[1778194448986,37.85,79912.29,0.4,-0.94714,6e-05,5.29531]
[1778194449457,37.85,79912.32,0.4,-0.94714,6e-05,5.29513]
[1778194449479,37.85,79912.32,0.4,-0.94714,6e-05,5.29513]
[1778194453944,37.85,79912.32,0.4,-0.94715,6e-05,5.29481]
[1778194453954,37.85,79912.32,0.4,-0.94715,6e-05,5.29481]
[1778194454549,37.85,79912.32,0.4,-0.94717,6e-05,5.29323]
[1778194454715,37.85,79912.32,0.4,-0.94717,6e-05,5.29323]
[1778194454809,37.84,79912.32,0.4,-0.94717,6e-05,5.29291]
[1778194455717,37.84,79912.32,0.4,-0.94717,6e-05,5.29291]
[1778194458142,37.84,79916.49,0.4,-0.94694,6e-05,5.31146]
[1778194459601,37.84,79916.49,0.4,-0.94694,6e-05,5.31146]
[1778194459633,37.84,79916.49,0.4,-0.94694,6e-05,5.31146]
[1778194459973,37.84,79916.49,0.4,-0.94694,6e-05,5.31146]
[1778194459636,37.84,79917.81,0.4,-0.94687,6e-05,5.3173]
[1778194460244,37.84,79917.81,0.4,-0.94687,6e-05,5.3173]
[1778194460607,37.84,79917.81,0.4,-0.94687,6e-05,5.3173]
[1778194460755,37.84,79917.81,0.4,-0.94687,6e-05,5.3173]
[1778194460904,37.84,79917.81,0.4,-0.94687,6e-05,5.3173]
[1778194460960,37.84,79916.98,0.4,-0.94693,6e-05,5.31269]
[1778194462695,37.84,79916.57,0.4,-0.94695,6e-05,5.31077]
[1778194462795,37.84,79916.57,0.4,-0.94695,6e-05,5.31077]
[1778194463028,37.84,79915.42,0.4,-0.94703,6e-05,5.30469]
[1778194463952,37.84,79915.42,0.4,-0.94703,6e-05,5.30469]
[1778194463955,37.84,79915.42,0.4,-0.94703,6e-05,5.30469]
[1778194464434,37.84,79914.73,0.4,-0.94707,6e-05,5.30146]
[1778194464445,37.84,79914.73,0.4,-0.94707,6e-05,5.30146]
[1778194464508,37.84,79915.06,0.4,-0.94705,6e-05,5.30267]
[1778194465574,37.84,79915.06,0.4,-0.94705,6e-05,5.30267]
[1778194465812,37.84,79915.06,0.4,-0.94705,6e-05,5.30267]
[1778194465921,37.84,79915.06,0.4,-0.94705,6e-05,5.30267]
[1778194465990,37.83,79915.08,0.4,-0.94706,6e-05,5.30207]
[1778194466791,37.83,79915.08,0.4,-0.94706,6e-05,5.30207]
[1778194466960,37.83,79915.08,0.4,-0.94706,6e-05,5.30207]
[1778194467159,37.83,79915.97,0.4,-0.94701,6e-05,5.30589]
[1778194467834,37.83,79915.97,0.4,-0.94701,6e-05,5.30589]
[1778194467851,37.83,79915.97,0.4,-0.94701,6e-05,5.30589]
[1778194467911,37.83,79914.25,0.4,-0.94711,6e-05,5.2975]
[1778194468212,37.83,79912.54,0.4,-0.94721,6e-05,5.28951]
[1778194469219,37.83,79911.2,0.4,-0.9473,6e-05,5.28293]
[1778194471233,37.83,79908.37,0.4,-0.94751,6e-05,5.26424]
[1778194473988,37.83,79908.06,0.4,-0.94753,6e-05,5.2625]
[1778194474009,37.83,79908.06,0.4,-0.94753,6e-05,5.2625]
[1778194474011,37.83,79907.26,0.4,-0.94759,6e-05,5.25822]
[1778194474538,37.83,79907.26,0.4,-0.94759,6e-05,5.25822]
[1778194474918,37.83,79907.26,0.4,-0.94759,6e-05,5.25822]
[1778194475006,37.83,79907.26,0.4,-0.9476,6e-05,5.25751]
[1778194480852,37.82,79907.07,0.4,-0.94762,6e-05,5.25554]
[1778194480874,37.82,79907.07,0.4,-0.94762,6e-05,5.25554]
[1778194480911,37.82,79907.04,0.4,-0.94763,6e-05,5.25488]
[1778194481893,37.82,79907.04,0.4,-0.94763,6e-05,5.25488]
[1778194481926,37.82,79907.04,0.4,-0.94763,6e-05,5.25488]
[1778194481980,37.82,79906.47,0.4,-0.94766,6e-05,5.25197]
[1778194487111,37.82,79906.18,0.4,-0.94769,6e-05,5.2496]
[1778194487343,37.82,79906.18,0.4,-0.94769,6e-05,5.2496]
[1778194487353,37.82,79906.18,0.4,-0.94769,6e-05,5.2496]
[1778194487395,37.82,79906.18,0.4,-0.94769,6e-05,5.2496]
[1778194487713,37.82,79906.18,0.4,-0.94769,6e-05,5.2496]
[1778194487859,37.82,79906.18,0.4,-0.94769,6e-05,5.2496]
[1778194487909,37.82,79906.03,0.4,-0.94771,6e-05,5.2484]
[1778194488318,37.82,79906.03,0.4,-0.94771,6e-05,5.2484]
[1778194488499,37.82,79906.03,0.4,-0.94771,6e-05,5.2484]
[1778194488508,37.82,79906.21,0.4,-0.9477,6e-05,5.24924]
[1778194492999,37.81,79906.0,0.4,-0.94772,6e-05,5.24752]
[1778194493163,37.81,79905.9,0.4,-0.94773,6e-05,5.24681]
[1778194493344,37.81,79905.9,0.4,-0.94773,6e-05,5.24681]
[1778194495883,37.81,79906.08,0.4,-0.94772,6e-05,5.24716]
[1778194495903,37.81,79906.08,0.4,-0.94772,6e-05,5.24716]
[1778194495931,37.81,79906.08,0.4,-0.94773,6e-05,5.24667]
[1778194497811,37.81,79905.97,0.4,-0.94774,6e-05,5.24616]
[1778194497921,37.81,79905.97,0.4,-0.94774,6e-05,5.24616]
[1778194497957,37.81,79905.97,0.4,-0.94774,6e-05,5.24616]
[1778194498011,37.81,79905.42,0.4,-0.94777,6e-05,5.24312]
[1778194498151,37.81,79905.42,0.4,-0.94777,6e-05,5.24312]
[1778194498296,37.81,79905.42,0.4,-0.94777,6e-05,5.24312]
[1778194498887,37.81,79905.42,0.4,-0.94777,6e-05,5.24312]
[1778194499325,37.81,79904.58,0.4,-0.94783,6e-05,5.23898]
[1778194499344,37.81,79904.58,0.4,-0.94783,6e-05,5.23898]
[1778194502747,37.81,79905.63,0.4,-0.94777,6e-05,5.24341]
[1778194503989,37.81,79904.5,0.4,-0.94784,6e-05,5.23769]
[1778194504057,37.81,79904.0,0.4,-0.94787,6e-05,5.23536]
[1778194504502,37.81,79904.0,0.4,-0.94787,6e-05,5.23536]
[1778194504535,37.81,79904.0,0.4,-0.94787,6e-05,5.23536]
[1778194504545,37.81,79904.88,0.4,-0.94782,6e-05,5.23923]
[1778194505891,37.81,79904.88,0.4,-0.94782,6e-05,5.23923]
[1778194510445,37.8,79904.45,0.4,-0.94786,6e-05,5.23613]
[1778194510463,37.8,79904.45,0.4,-0.94786,6e-05,5.23613]
[1778194510509,37.8,79903.74,0.4,-0.9479,6e-05,5.23262]
[1778194511353,37.8,79903.74,0.4,-0.9479,6e-05,5.23262]
[1778194511369,37.8,79903.74,0.4,-0.9479,6e-05,5.23262]
[1778194511583,37.8,79903.74,0.4,-0.9479,6e-05,5.23262]
[1778194511741,37.8,79903.74,0.4,-0.9479,6e-05,5.23262]
[1778194512523,37.8,79901.33,0.4,-0.94805,6e-05,5.22102]
[1778194516551,37.8,79899.47,0.4,-0.94816,6e-05,5.21169]
[1778194521586,37.8,79899.48,0.4,-0.94817,6e-05,5.21091]
[1778194525891,37.8,79899.03,0.4,-0.9482,6e-05,5.20835]
[1778194525896,37.8,79899.03,0.4,-0.9482,6e-05,5.20835]
[1778194525935,37.8,79898.89,0.4,-0.94822,6e-05,5.2074]
[1778194528912,37.8,79898.83,0.4,-0.94822,6e-05,5.20696]
[1778194528957,37.8,79898.83,0.4,-0.94822,6e-05,5.20696]
[1778194529045,37.8,79898.83,0.4,-0.94822,6e-05,5.20696]
[1778194528990,37.79,79899.02,0.4,-0.94821,6e-05,5.20754]
[1778194529328,37.79,79899.02,0.4,-0.94821,6e-05,5.20754]
[1778194534020,37.79,79899.28,0.4,-0.9482,6e-05,5.20875]
[1778194534072,37.79,79899.28,0.4,-0.9482,6e-05,5.20875]
[1778194534619,37.79,79899.28,0.4,-0.9482,6e-05,5.20875]
[1778194534929,37.79,79899.28,0.4,-0.9482,6e-05,5.20875]
[1778194535922,37.79,79899.28,0.4,-0.94826,6e-05,5.20301]
[1778194538109,37.79,79899.48,0.4,-0.94825,6e-05,5.20365]
[1778194538270,37.79,79899.48,0.4,-0.94825,6e-05,5.20365]
[1778194538466,37.79,79899.48,0.4,-0.94825,6e-05,5.20365]
[1778194539013,37.79,79899.48,0.4,-0.94825,6e-05,5.20365]
[1778194539140,37.79,79899.48,0.4,-0.94825,6e-05,5.2035]
[1778194544752,37.79,79898.88,0.4,-0.94829,6e-05,5.1999]
[1778194549787,37.79,79899.26,0.4,-0.94828,6e-05,5.20099]
[1778194552273,37.79,79899.46,0.4,-0.94827,6e-05,5.20165]
[1778194552325,37.79,79899.46,0.4,-0.94827,6e-05,5.20165]
[1778194552808,37.79,79899.38,0.4,-0.94828,6e-05,5.20114]
[1778194554005,37.79,79899.38,0.4,-0.94828,6e-05,5.20114]
[1778194554023,37.79,79899.38,0.4,-0.94828,6e-05,5.20114]
[1778194554596,37.79,79899.38,0.4,-0.94828,6e-05,5.20114]
[1778194554933,37.79,79899.38,0.4,-0.94828,6e-05,5.20114]
[1778194555035,37.78,79899.38,0.4,-0.94828,6e-05,5.20074]
[1778194556388,37.78,79899.54,0.4,-0.94827,6e-05,5.20148]
[1778194556943,37.78,79899.54,0.4,-0.94827,6e-05,5.20148]
[1778194556978,37.78,79899.54,0.4,-0.94827,6e-05,5.20148]
[1778194556995,37.78,79900.08,0.4,-0.94825,6e-05,5.20371]
[1778194559016,37.78,79900.33,0.4,-0.94823,6e-05,5.20487]
[1778194559130,37.78,79900.33,0.4,-0.94824,6e-05,5.20458]
[1778194559594,37.78,79900.33,0.4,-0.94824,6e-05,5.20458]
[1778194559654,37.78,79900.33,0.4,-0.94824,6e-05,5.20458]
[1778194559857,37.78,79900.16,0.4,-0.94825,6e-05,5.2038]
[1778194569927,37.78,79900.39,0.4,-0.94825,6e-05,5.20335]
[1778194571417,37.78,79900.38,0.4,-0.94825,6e-05,5.20317]
[1778194571841,37.78,79900.38,0.4,-0.94825,6e-05,5.20317]
[1778194571855,37.78,79900.38,0.4,-0.94825,6e-05,5.20317]
[1778194571977,37.78,79900.38,0.4,-0.94825,6e-05,5.20317]
[1778194572052,37.78,79903.7,0.4,-0.94807,6e-05,5.21843]
[1778194572472,37.78,79903.7,0.4,-0.94807,6e-05,5.21843]
[1778194573512,37.78,79904.34,0.4,-0.94803,6e-05,5.22124]
[1778194573712,37.78,79904.34,0.4,-0.94803,6e-05,5.22124]
[1778194573861,37.78,79904.34,0.4,-0.94803,6e-05,5.22124]
[1778194573955,37.78,79906.33,0.4,-0.94792,6e-05,5.23032]
[1778194578990,37.77,79905.94,0.4,-0.94795,6e-05,5.2276]
[1778194580220,37.77,79905.94,0.4,-0.94795,6e-05,5.2276]
[1778194580278,37.77,79905.94,0.4,-0.94795,6e-05,5.2276]
[1778194580879,37.77,79905.94,0.4,-0.94795,6e-05,5.2276]
[1778194581056,37.77,79905.94,0.4,-0.94795,6e-05,5.2276]
[1778194581079,37.77,79905.94,0.4,-0.94796,6e-05,5.22722]
[1778194584914,37.77,79906.86,0.4,-0.94791,6e-05,5.23092]
[1778194584950,37.77,79906.86,0.4,-0.94791,6e-05,5.23092]
[1778194584953,37.77,79906.86,0.4,-0.94791,6e-05,5.23072]
[1778194585813,37.77,79906.86,0.4,-0.94791,6e-05,5.23072]
[1778194585959,37.77,79906.86,0.4,-0.94791,6e-05,5.23072]
[1778194586041,37.77,79906.86,0.4,-0.94792,6e-05,5.23052]
[1778194591075,37.77,79907.57,0.4,-0.94793,6e-05,5.22795]
[1778194596110,37.77,79907.67,0.4,-0.94794,6e-05,5.22741]
[1778194599117,37.77,79907.67,0.4,-0.94794,6e-05,5.22741]
[1778194599216,37.77,79907.67,0.4,-0.94794,6e-05,5.22741]
[1778194599131,37.76,79907.95,0.4,-0.94793,6e-05,5.2281]
[1778194599468,37.76,79907.95,0.4,-0.94793,6e-05,5.2281]
[1778194599568,37.76,79907.95,0.4,-0.94793,6e-05,5.2281]
[1778194600129,37.76,79907.95,0.4,-0.94793,6e-05,5.2281]
[1778194600138,37.76,79909.63,0.4,-0.94784,6e-05,5.23571]
[1778194600248,37.76,79909.63,0.4,-0.94784,6e-05,5.23571]
[1778194600298,37.76,79909.63,0.4,-0.94784,6e-05,5.23571]
[1778194600478,37.76,79909.63,0.4,-0.94784,6e-05,5.23571]
[1778194602278,37.76,79911.63,0.4,-0.94773,6e-05,5.24458]
[1778194602435,37.76,79911.63,0.4,-0.94773,6e-05,5.24458]
[1778194602590,37.76,79911.63,0.4,-0.94773,6e-05,5.24458]
[1778194604208,37.76,79911.99,0.4,-0.94771,6e-05,5.24602]
[1778194604319,37.76,79911.97,0.4,-0.94771,6e-05,5.2457]
[1778194605873,37.76,79912.75,0.4,-0.94767,6e-05,5.2491]
[1778194606252,37.76,79912.95,0.4,-0.94766,6e-05,5.24979]
[1778194607190,37.76,79913.04,0.4,-0.94766,6e-05,5.24996]
[1778194608312,37.76,79913.48,0.4,-0.94764,6e-05,5.25177]
[1778194608344,37.76,79913.48,0.4,-0.94764,6e-05,5.25177]
[1778194609205,37.76,79913.41,0.4,-0.94765,6e-05,5.2512]
[1778194609562,37.76,79913.41,0.4,-0.94765,6e-05,5.2512]
[1778194609612,37.76,79913.41,0.4,-0.94765,6e-05,5.2512]
[1778194609890,37.76,79913.41,0.4,-0.94765,6e-05,5.2512]
[1778194610561,37.76,79913.29,0.4,-0.94766,6e-05,5.25039]
[1778194610723,37.76,79913.29,0.4,-0.94766,6e-05,5.25039]
[1778194610871,37.76,79913.29,0.4,-0.94766,6e-05,5.25039]
[1778194610996,37.76,79913.29,0.4,-0.94766,6e-05,5.25039]
[1778194611219,37.76,79913.81,0.4,-0.94763,6e-05,5.25257]
[1778194611572,37.76,79913.81,0.4,-0.94763,6e-05,5.25257]
[1778194611789,37.76,79913.81,0.4,-0.94763,6e-05,5.25257]
[1778194611886,37.76,79913.81,0.4,-0.94763,6e-05,5.25257]
[1778194612226,37.76,79915.05,0.4,-0.94756,6e-05,5.25811]
[1778194613856,37.76,79915.51,0.4,-0.94754,6e-05,5.26]
[1778194613908,37.76,79915.51,0.4,-0.94754,6e-05,5.26]
[1778194613957,37.76,79915.51,0.4,-0.94754,6e-05,5.26]
[1778194614240,37.75,79915.81,0.4,-0.94752,6e-05,5.26113]
[1778194614259,37.75,79915.81,0.4,-0.94752,6e-05,5.26113]
[1778194614938,37.75,79915.81,0.4,-0.94752,6e-05,5.26113]
[1778194615247,37.75,79924.41,0.4,-0.94703,6e-05,5.30111]
[1778194615501,37.75,79924.41,0.4,-0.94703,6e-05,5.30111]
[1778194615548,37.75,79924.41,0.4,-0.94703,6e-05,5.30111]
[1778194615931,37.75,79924.41,0.4,-0.94703,6e-05,5.30111]
[1778194615974,37.75,79924.41,0.4,-0.94703,6e-05,5.30079]
[1778194616443,37.75,79924.41,0.4,-0.94703,6e-05,5.30079]
[1778194620690,37.75,79924.63,0.4,-0.94703,6e-05,5.30116]
[1778194623303,37.75,79927.22,0.4,-0.9469,6e-05,5.31166]
[1778194629345,37.74,79927.19,0.4,-0.94692,6e-05,5.30944]
[1778194630942,37.74,79927.19,0.4,-0.94692,6e-05,5.30944]
[1778194631231,37.74,79927.19,0.4,-0.94692,6e-05,5.30944]
[1778194630987,37.74,79927.57,0.4,-0.94691,6e-05,5.31053]
[1778194631298,37.74,79927.57,0.4,-0.94691,6e-05,5.31053]
[1778194631360,37.74,79926.17,0.4,-0.94699,6e-05,5.30396]
[1778194632397,37.74,79926.17,0.4,-0.94699,6e-05,5.30396]
[1778194632545,37.74,79926.17,0.4,-0.94699,6e-05,5.30396]
[1778194632702,37.74,79926.17,0.4,-0.94699,6e-05,5.30396]
[1778194632734,37.74,79926.17,0.4,-0.94699,6e-05,5.30396]
[1778194632777,37.74,79927.08,0.4,-0.94694,6e-05,5.3079]
[1778194633910,37.74,79927.08,0.4,-0.94694,6e-05,5.3079]
[1778194634320,37.74,79927.08,0.4,-0.94695,6e-05,5.30721]
[1778194634358,37.74,79927.08,0.4,-0.94695,6e-05,5.30721]
[1778194634946,37.74,79927.08,0.4,-0.94695,6e-05,5.30721]
[1778194634996,37.74,79927.08,0.4,-0.94695,6e-05,5.30721]
[1778194635097,37.74,79927.08,0.4,-0.94696,6e-05,5.30687]
[1778194636528,37.74,79927.08,0.4,-0.94696,6e-05,5.30687]
[1778194636689,37.74,79927.08,0.4,-0.94696,6e-05,5.30687]
[1778194636854,37.74,79927.08,0.4,-0.94696,6e-05,5.30687]
[1778194637204,37.74,79927.08,0.4,-0.94696,6e-05,5.30687]
[1778194637274,37.73,79927.5,0.4,-0.94694,6e-05,5.30816]
[1778194637373,37.73,79927.5,0.4,-0.94694,6e-05,5.30816]
[1778194637401,37.73,79927.51,0.4,-0.94694,6e-05,5.30821]
[1778194648987,37.73,79927.52,0.4,-0.94695,6e-05,5.30757]
[1778194649034,37.73,79927.52,0.4,-0.94695,6e-05,5.30757]
[1778194649070,37.72,79927.52,0.4,-0.94699,6e-05,5.30416]
[1778194649479,37.72,79927.52,0.4,-0.94699,6e-05,5.30416]
[1778194649795,37.72,79927.52,0.4,-0.94699,6e-05,5.30416]
[1778194650923,37.72,79927.52,0.4,-0.94699,6e-05,5.30416]
[1778194650941,37.72,79927.52,0.4,-0.94699,6e-05,5.30416]
[1778194651001,37.72,79927.52,0.4,-0.94704,6e-05,5.2986]
[1778194652180,37.72,79927.52,0.4,-0.94704,6e-05,5.2986]
[1778194652218,37.72,79927.52,0.4,-0.94705,6e-05,5.29827]
[1778194652322,37.72,79927.52,0.4,-0.94705,6e-05,5.29827]
[1778194652566,37.72,79927.52,0.4,-0.94705,6e-05,5.29827]
[1778194653981,37.72,79927.52,0.4,-0.94705,6e-05,5.29827]
[1778194654083,37.72,79927.52,0.4,-0.94705,6e-05,5.29827]
[1778194654165,37.72,79927.52,0.4,-0.94706,6e-05,5.29761]
[1778194654544,37.72,79927.52,0.4,-0.94706,6e-05,5.29761]
[1778194654903,37.72,79936.57,0.4,-0.94653,6e-05,5.34019]
[1778194655527,37.72,79936.09,0.4,-0.94656,6e-05,5.33752]
[1778194657364,37.72,79935.09,0.4,-0.94662,6e-05,5.33242]
[1778194657541,37.72,79926.62,0.4,-0.94712,6e-05,5.29221]
[1778194658592,37.71,79922.38,0.4,-0.94738,6e-05,5.27203]
[1778194659555,37.71,79918.05,0.4,-0.94763,6e-05,5.25151]
[1778194661253,37.71,79908.33,0.4,-0.94819,6e-05,5.20583]
[1778194661569,37.71,79904.59,0.4,-0.94841,6e-05,5.18848]
[1778194662626,37.71,79904.59,0.4,-0.94841,6e-05,5.18848]
[1778194663194,37.71,79904.59,0.4,-0.94841,6e-05,5.18848]
[1778194663281,37.71,79903.49,0.4,-0.94847,6e-05,5.18311]
[1778194664590,37.71,79901.88,0.4,-0.94857,6e-05,5.17552]
[1778194667803,37.71,79901.91,0.4,-0.94857,6e-05,5.17543]
[1778194667904,37.71,79901.69,0.4,-0.94858,6e-05,5.17429]
[1778194668995,37.71,79901.69,0.4,-0.94858,6e-05,5.17429]
[1778194669019,37.71,79901.69,0.4,-0.94858,6e-05,5.17429]
[1778194669072,37.71,79901.93,0.4,-0.94857,6e-05,5.17519]
[1778194669607,37.71,79901.93,0.4,-0.94857,6e-05,5.17519]
[1778194669646,37.71,79901.93,0.4,-0.94857,6e-05,5.17519]
[1778194670875,37.71,79901.93,0.4,-0.94857,6e-05,5.17519]
[1778194670939,37.71,79901.93,0.4,-0.94857,6e-05,5.17519]
[1778194670995,37.71,79901.83,0.4,-0.94858,6e-05,5.17462]
[1778194673034,37.71,79901.77,0.4,-0.94858,6e-05,5.17424]
[1778194673413,37.71,79901.77,0.4,-0.94859,6e-05,5.17404]
[1778194673461,37.71,79901.77,0.4,-0.94859,6e-05,5.17404]
[1778194674957,37.71,79901.77,0.4,-0.94859,6e-05,5.17404]
[1778194675008,37.71,79901.77,0.4,-0.94859,6e-05,5.17404]
[1778194675079,37.71,79901.77,0.4,-0.94859,6e-05,5.17404]
[1778194675169,37.71,79901.77,0.4,-0.94859,6e-05,5.17385]
[1778194678159,37.71,79901.7,0.4,-0.94859,6e-05,5.17343]
[1778194678461,37.71,79901.81,0.4,-0.94859,6e-05,5.17377]
[1778194678496,37.71,79901.81,0.4,-0.94859,6e-05,5.17377]
[1778194679015,37.71,79901.81,0.4,-0.94859,6e-05,5.17377]
[1778194679171,37.71,79901.81,0.4,-0.94859,6e-05,5.17377]
[1778194679232,37.71,79901.81,0.4,-0.94859,6e-05,5.17368]
[1778194679692,37.71,79901.81,0.4,-0.94859,6e-05,5.17368]
[1778194679816,37.71,79901.81,0.4,-0.94859,6e-05,5.17368]
[1778194680794,37.71,79901.81,0.4,-0.94859,6e-05,5.17368]
[1778194680815,37.71,79901.81,0.4,-0.94859,6e-05,5.17368]
[1778194680855,37.71,79901.81,0.4,-0.94859,6e-05,5.1736]
[1778194681439,37.71,79901.81,0.4,-0.94859,6e-05,5.1736]
[1778194681586,37.71,79901.81,0.4,-0.94859,6e-05,5.1736]
[1778194681675,37.71,79901.81,0.4,-0.94859,6e-05,5.1736]
[1778194681752,37.71,79901.81,0.4,-0.94859,6e-05,5.1736]
[1778194681832,37.71,79901.81,0.4,-0.94859,6e-05,5.1736]
[1778194681880,37.71,79901.81,0.4,-0.94859,6e-05,5.1736]
[1778194682012,37.71,79901.81,0.4,-0.94859,6e-05,5.1736]
[1778194682061,37.71,79905.31,0.4,-0.94839,6e-05,5.18962]
[1778194682420,37.71,79905.31,0.4,-0.94839,6e-05,5.18962]
[1778194682581,37.71,79905.31,0.4,-0.94839,6e-05,5.18962]
[1778194682594,37.71,79905.31,0.4,-0.94839,6e-05,5.18962]
[1778194682855,37.71,79905.31,0.4,-0.94839,6e-05,5.18962]
[1778194682889,37.71,79905.31,0.4,-0.94839,6e-05,5.18962]
[1778194682923,37.71,79905.3,0.4,-0.9484,6e-05,5.18957]
[1778194685963,37.71,79906.3,0.4,-0.94834,6e-05,5.194]
[1778194686053,37.71,79906.3,0.4,-0.94834,6e-05,5.194]
[1778194686291,37.71,79906.3,0.4,-0.94834,6e-05,5.194]
[1778194686154,37.71,79908.46,0.4,-0.94822,6e-05,5.2038]
[1778194689772,37.7,79909.76,0.4,-0.94815,6e-05,5.20945]
[1778194690929,37.7,79909.76,0.4,-0.94815,6e-05,5.20945]
[1778194690979,37.7,79909.76,0.4,-0.94815,6e-05,5.20945]
[1778194691075,37.7,79909.76,0.4,-0.94815,6e-05,5.20918]
[1778194691810,37.7,79909.76,0.4,-0.94815,6e-05,5.20918]
[1778194691957,37.7,79909.76,0.4,-0.94815,6e-05,5.20918]
[1778194692128,37.7,79909.76,0.4,-0.94815,6e-05,5.20918]
[1778194692190,37.7,79909.76,0.4,-0.94815,6e-05,5.20918]
[1778194692281,37.7,79909.8,0.4,-0.94815,6e-05,5.20923]
[1778194692578,37.7,79909.8,0.4,-0.94815,6e-05,5.20923]
[1778194693938,37.7,79910.52,0.4,-0.94811,6e-05,5.21258]
[1778194694062,37.7,79910.52,0.4,-0.94811,6e-05,5.21258]
[1778194694073,37.7,79910.68,0.4,-0.94811,6e-05,5.21303]
[1778194694434,37.7,79910.68,0.4,-0.94811,6e-05,5.21303]
[1778194694605,37.7,79910.68,0.4,-0.94811,6e-05,5.21303]
[1778194694807,37.7,79911.22,0.4,-0.94808,6e-05,5.21554]
[1778194698023,37.7,79911.22,0.4,-0.94808,6e-05,5.21554]
[1778194698178,37.7,79911.22,0.4,-0.94808,6e-05,5.21554]
[1778194698253,37.7,79911.22,0.4,-0.94808,6e-05,5.21495]
[1778194698371,37.7,79911.22,0.4,-0.94808,6e-05,5.21495]
[1778194698873,37.7,79911.22,0.4,-0.94808,6e-05,5.21495]
[1778194699528,37.7,79911.22,0.4,-0.94808,6e-05,5.21495]
[1778194699566,37.7,79911.22,0.4,-0.94808,6e-05,5.2148]
[1778194700456,37.7,79911.22,0.4,-0.94808,6e-05,5.2148]
[1778194700632,37.7,79911.22,0.4,-0.94808,6e-05,5.2148]
[1778194701035,37.7,79913.25,0.4,-0.94797,6e-05,5.22393]
[1778194705920,37.7,79914.15,0.4,-0.94793,6e-05,5.22761]
[1778194705924,37.7,79914.15,0.4,-0.94793,6e-05,5.22761]
[1778194705929,37.7,79914.15,0.4,-0.94793,6e-05,5.22761]
[1778194705970,37.7,79914.21,0.4,-0.94792,6e-05,5.22772]
[1778194706781,37.7,79914.21,0.4,-0.94792,6e-05,5.22772]
[1778194706971,37.7,79914.21,0.4,-0.94792,6e-05,5.22772]
[1778194707129,37.7,79914.21,0.4,-0.94792,6e-05,5.22772]
[1778194708863,37.7,79914.36,0.4,-0.94792,6e-05,5.22807]
[1778194709076,37.7,79914.36,0.4,-0.94792,6e-05,5.22807]
[1778194709109,37.7,79914.36,0.4,-0.94792,6e-05,5.22807]
[1778194709369,37.7,79914.57,0.4,-0.94791,6e-05,5.22871]
[1778194709457,37.7,79914.57,0.4,-0.94791,6e-05,5.22871]
[1778194709912,37.7,79914.61,0.4,-0.94791,6e-05,5.22889]
[1778194715938,37.69,79914.83,0.4,-0.94795,6e-05,5.22438]
[1778194715941,37.69,79914.83,0.4,-0.94795,6e-05,5.22438]
[1778194715988,37.69,79914.83,0.4,-0.94795,6e-05,5.22405]
[1778194720621,37.69,79915.4,0.4,-0.94793,6e-05,5.22605]
[1778194720666,37.69,79915.4,0.4,-0.94793,6e-05,5.22605]
[1778194720764,37.69,79915.4,0.4,-0.94793,6e-05,5.22605]
[1778194720972,37.69,79915.4,0.4,-0.94793,6e-05,5.22605]
[1778194721073,37.69,79915.38,0.4,-0.94794,6e-05,5.22562]
[1778194723226,37.69,79914.82,0.4,-0.94797,6e-05,5.22302]
[1778194723369,37.69,79915.06,0.4,-0.94796,6e-05,5.22381]
[1778194723702,37.69,79915.06,0.4,-0.94796,6e-05,5.22381]
[1778194723995,37.69,79915.06,0.4,-0.94796,6e-05,5.22381]
[1778194724124,37.69,79915.06,0.4,-0.94796,6e-05,5.22381]
[1778194724225,37.69,79914.48,0.4,-0.94799,6e-05,5.22095]
[1778194724499,37.69,79914.48,0.4,-0.94799,6e-05,5.22095]
[1778194724785,37.69,79914.48,0.4,-0.94799,6e-05,5.22095]
[1778194725057,37.69,79914.48,0.4,-0.94799,6e-05,5.22095]
[1778194725158,37.69,79913.74,0.4,-0.94804,6e-05,5.21734]
[1778194725493,37.69,79913.74,0.4,-0.94804,6e-05,5.21734]
[1778194725536,37.69,79913.74,0.4,-0.94804,6e-05,5.21734]
[1778194725597,37.69,79913.74,0.4,-0.94804,6e-05,5.21734]
[1778194726163,37.69,79913.74,0.4,-0.94804,6e-05,5.21734]
[1778194726186,37.69,79913.44,0.4,-0.94806,6e-05,5.2158]
[1778194728114,37.69,79913.63,0.4,-0.94805,6e-05,5.21668]
[1778194728239,37.69,79913.63,0.4,-0.94805,6e-05,5.21668]
[1778194728378,37.69,79913.63,0.4,-0.94805,6e-05,5.21638]
[1778194728957,37.69,79913.63,0.4,-0.94805,6e-05,5.21638]
[1778194729046,37.69,79909.53,0.4,-0.94829,6e-05,5.19718]
[1778194730053,37.69,79908.08,0.4,-0.94837,6e-05,5.19033]
[1778194730911,37.69,79908.08,0.4,-0.94837,6e-05,5.19033]
[1778194730924,37.69,79908.08,0.4,-0.94837,6e-05,5.19033]
[1778194731060,37.69,79908.13,0.4,-0.94837,6e-05,5.19046]
[1778194732405,37.69,79907.76,0.4,-0.94839,6e-05,5.18863]
[1778194732740,37.69,79907.76,0.4,-0.94839,6e-05,5.18863]
[1778194732756,37.69,79907.76,0.4,-0.94839,6e-05,5.18863]
[1778194733075,37.69,79907.76,0.4,-0.94839,6e-05,5.18863]
[1778194733363,37.69,79907.76,0.4,-0.94839,6e-05,5.18863]
[1778194733864,37.69,79907.8,0.4,-0.94839,6e-05,5.18871]
[1778194733878,37.69,79907.8,0.4,-0.94839,6e-05,5.18871]
[1778194734088,37.69,79907.8,0.4,-0.94839,6e-05,5.18871]
[1778194734372,37.69,79907.8,0.4,-0.94839,6e-05,5.18871]
[1778194737949,37.68,79907.82,0.4,-0.9484,6e-05,5.18838]
[1778194737982,37.68,79907.82,0.4,-0.9484,6e-05,5.18838]
[1778194738099,37.68,79907.82,0.4,-0.9484,6e-05,5.18838]
[1778194738314,37.68,79907.82,0.4,-0.9484,6e-05,5.18838]
[1778194738139,37.68,79907.82,0.4,-0.9484,6e-05,5.18827]
[1778194738947,37.68,79907.82,0.4,-0.9484,6e-05,5.18827]
[1778194738993,37.68,79907.82,0.4,-0.9484,6e-05,5.18827]
[1778194739325,37.68,79907.82,0.4,-0.9484,6e-05,5.18827]
[1778194739335,37.68,79908.01,0.4,-0.94839,6e-05,5.18904]
[1778194739532,37.68,79908.01,0.4,-0.94839,6e-05,5.18904]
[1778194740007,37.68,79908.01,0.4,-0.94839,6e-05,5.18904]
[1778194740123,37.68,79908.07,0.4,-0.94839,6e-05,5.18921]
[1778194740505,37.68,79908.07,0.4,-0.94839,6e-05,5.18921]
[1778194740530,37.68,79908.07,0.4,-0.94839,6e-05,5.18921]
[1778194743144,37.68,79910.13,0.4,-0.94827,6e-05,5.19843]
[1778194743751,37.68,79910.13,0.4,-0.94827,6e-05,5.19843]
[1778194743938,37.68,79910.13,0.4,-0.94827,6e-05,5.19843]
[1778194744065,37.68,79910.13,0.4,-0.94827,6e-05,5.19843]
[1778194744151,37.68,79910.73,0.4,-0.94824,6e-05,5.20109]
[1778194748893,37.68,79910.6,0.4,-0.94825,6e-05,5.19997]
[1778194749324,37.68,79910.6,0.4,-0.94825,6e-05,5.19997]
[1778194750409,37.68,79910.43,0.4,-0.94827,6e-05,5.19892]
[1778194752207,37.68,79913.27,0.4,-0.94811,6e-05,5.21187]
[1778194753214,37.68,79916.08,0.4,-0.94795,6e-05,5.2248]
[1778194755931,37.68,79917.07,0.4,-0.94789,6e-05,5.22907]
[1778194755975,37.68,79917.07,0.4,-0.94789,6e-05,5.22907]
[1778194755984,37.68,79917.07,0.4,-0.94789,6e-05,5.22907]
[1778194756235,37.68,79916.91,0.4,-0.94791,6e-05,5.22815]
[1778194756504,37.68,79916.91,0.4,-0.94791,6e-05,5.22815]
[1778194756519,37.68,79916.91,0.4,-0.94791,6e-05,5.22815]
[1778194756837,37.68,79916.91,0.4,-0.94791,6e-05,5.22815]
[1778194757242,37.68,79916.88,0.4,-0.94791,6e-05,5.22784]
[1778194758519,37.68,79916.72,0.4,-0.94792,6e-05,5.22693]
[1778194758827,37.68,79916.72,0.4,-0.94792,6e-05,5.22693]
[1778194758835,37.68,79916.72,0.4,-0.94792,6e-05,5.22693]
[1778194759256,37.68,79916.73,0.4,-0.94792,6e-05,5.22681]
[1778194759481,37.68,79916.73,0.4,-0.94792,6e-05,5.22681]
[1778194760223,37.68,79916.73,0.4,-0.94792,6e-05,5.22681]
[1778194760269,37.68,79916.73,0.4,-0.94792,6e-05,5.22681]
[1778194760351,37.68,79916.73,0.4,-0.94792,6e-05,5.22681]
[1778194760569,37.68,79917.67,0.4,-0.94787,6e-05,5.23103]
[1778194766305,37.67,79917.84,0.4,-0.94787,6e-05,5.23081]
[1778194768976,37.67,79917.77,0.4,-0.94788,6e-05,5.23032]
[1778194769024,37.67,79917.77,0.4,-0.94788,6e-05,5.23032]
[1778194769077,37.67,79917.77,0.4,-0.94788,6e-05,5.23016]
[1778194769508,37.67,79917.77,0.4,-0.94788,6e-05,5.23016]
[1778194769862,37.67,79917.77,0.4,-0.94788,6e-05,5.23016]
[1778194770333,37.67,79918.1,0.4,-0.94787,6e-05,5.23138]
[1778194770809,37.67,79918.1,0.4,-0.94787,6e-05,5.23138]
[1778194774855,37.67,79920.09,0.4,-0.9478,6e-05,5.23518]
[1778194775001,37.67,79920.09,0.4,-0.9478,6e-05,5.23518]
[1778194775190,37.67,79920.09,0.4,-0.9478,6e-05,5.23518]
[1778194775354,37.67,79920.09,0.4,-0.9478,6e-05,5.23518]
[1778194775370,37.67,79923.24,0.4,-0.94762,6e-05,5.24973]
[1778194775440,37.67,79923.24,0.4,-0.94762,6e-05,5.24973]
[1778194776377,37.67,79926.96,0.4,-0.94741,6e-05,5.26695]
[1778194780959,37.67,79926.62,0.4,-0.94744,6e-05,5.2645]
[1778194781005,37.67,79926.62,0.4,-0.94744,6e-05,5.2645]
[1778194781412,37.67,79926.58,0.4,-0.94745,6e-05,5.2641]
[1778194787028,37.66,79925.61,0.4,-0.94751,6e-05,5.2587]
[1778194787041,37.66,79925.61,0.4,-0.94751,6e-05,5.2587]
[1778194787241,37.66,79925.61,0.4,-0.94751,6e-05,5.2587]
[1778194787243,37.66,79925.88,0.4,-0.9475,6e-05,5.25954]
[1778194787879,37.66,79925.88,0.4,-0.9475,6e-05,5.25954]
[1778194788053,37.66,79925.88,0.4,-0.9475,6e-05,5.25954]
[1778194788219,37.66,79925.88,0.4,-0.9475,6e-05,5.25954]
[1778194788278,37.66,79925.88,0.4,-0.9475,6e-05,5.25954]
[1778194788363,37.66,79925.4,0.4,-0.94753,6e-05,5.25708]
[1778194788827,37.66,79925.4,0.4,-0.94753,6e-05,5.25708]
[1778194788928,37.66,79923.2,0.4,-0.94766,6e-05,5.24679]
[1778194789468,37.66,79921.84,0.4,-0.94774,6e-05,5.24025]
[1778194790475,37.66,79918.74,0.4,-0.94792,6e-05,5.2256]
[1778194792489,37.66,79913.03,0.4,-0.94825,6e-05,5.19869]
[1778194793496,37.66,79910.75,0.4,-0.94839,6e-05,5.18799]
[1778194795510,37.66,79909.14,0.4,-0.94848,6e-05,5.18032]
[1778194801163,37.66,79909.75,0.4,-0.94845,6e-05,5.18278]
[1778194801688,37.66,79910.77,0.4,-0.94839,6e-05,5.18742]
[1778194801848,37.66,79910.77,0.4,-0.94839,6e-05,5.18742]
[1778194802374,37.66,79910.77,0.4,-0.94839,6e-05,5.18742]
[1778194802083,37.66,79886.31,0.4,-0.94978,6e-05,5.07456]
[1778194802748,37.66,79886.31,0.4,-0.94978,6e-05,5.07456]
[1778194803168,37.66,79886.31,0.4,-0.94978,6e-05,5.07456]
[1778194803232,37.66,79880.54,0.4,-0.9501,6e-05,5.04838]
[1778194803574,37.66,79887.8,0.4,-0.9497,6e-05,5.08158]
[1778194804783,37.66,79887.8,0.4,-0.9497,6e-05,5.08158]
[1778194804852,37.66,79891.11,0.4,-0.94951,6e-05,5.09682]
[1778194810624,37.66,79891.11,0.4,-0.94951,6e-05,5.09706]
[1778194813645,37.66,79888.39,0.4,-0.94966,6e-05,5.08469]
[1778194816666,37.66,79886.98,0.4,-0.94973,6e-05,5.07842]
[1778194821701,37.66,79887.44,0.4,-0.9497,6e-05,5.08087]
[1778194824014,37.66,79887.44,0.4,-0.9497,6e-05,5.08087]
[1778194824023,37.66,79887.44,0.4,-0.9497,6e-05,5.08087]
[1778194824093,37.66,79887.44,0.4,-0.9497,6e-05,5.081]
[1778194824648,37.66,79887.44,0.4,-0.9497,6e-05,5.081]
[1778194824968,37.66,79887.44,0.4,-0.9497,6e-05,5.081]
[1778194825058,37.66,79887.41,0.4,-0.9497,6e-05,5.08094]
[1778194825756,37.66,79887.41,0.4,-0.9497,6e-05,5.08094]
[1778194825966,37.66,79887.41,0.4,-0.9497,6e-05,5.08094]
[1778194826176,37.66,79887.41,0.4,-0.9497,6e-05,5.08094]
[1778194826269,37.66,79887.41,0.4,-0.9497,6e-05,5.08094]
[1778194826312,37.66,79887.41,0.4,-0.9497,6e-05,5.08094]
[1778194826368,37.66,79887.41,0.4,-0.9497,6e-05,5.08108]
[1778194831772,37.66,79886.76,0.4,-0.94978,6e-05,5.07373]
[1778194833786,37.66,79885.41,0.4,-0.94985,6e-05,5.06776]
[1778194834793,37.66,79886.8,0.4,-0.94977,6e-05,5.07423]
[1778194835919,37.66,79886.8,0.4,-0.94977,6e-05,5.07423]
[1778194835975,37.66,79886.8,0.4,-0.94977,6e-05,5.07423]
[1778194836027,37.66,79886.63,0.4,-0.94978,6e-05,5.07356]
[1778194838623,37.66,79885.95,0.4,-0.94981,6e-05,5.07067]
[1778194838881,37.66,79885.95,0.4,-0.94981,6e-05,5.07067]
[1778194838923,37.66,79885.95,0.4,-0.94981,6e-05,5.07067]
[1778194840117,37.67,79885.66,0.4,-0.94983,6e-05,5.06945]
[1778194840146,37.67,79885.66,0.4,-0.94983,6e-05,5.06945]
[1778194840193,37.67,79886.19,0.4,-0.9498,6e-05,5.07211]
[1778194843968,37.67,79886.61,0.4,-0.94977,6e-05,5.07427]
[1778194844390,37.67,79886.61,0.4,-0.94977,6e-05,5.07427]
[1778194844433,37.67,79886.61,0.4,-0.94977,6e-05,5.07427]
[1778194844487,37.67,79886.61,0.4,-0.94977,6e-05,5.0745]
[1778194844806,37.67,79886.61,0.4,-0.94977,6e-05,5.0745]
[1778194845929,37.67,79886.4,0.4,-0.94978,6e-05,5.07354]
[1778194846103,37.67,79886.4,0.4,-0.94978,6e-05,5.07354]
[1778194846114,37.67,79886.01,0.4,-0.9498,6e-05,5.07188]
[1778194851342,37.67,79885.45,0.4,-0.94982,6e-05,5.06981]
[1778194851376,37.67,79885.45,0.4,-0.94982,6e-05,5.06981]
[1778194851442,37.67,79885.34,0.4,-0.94983,6e-05,5.06957]
[1778194851500,37.67,79885.34,0.4,-0.94983,6e-05,5.06957]
[1778194851923,37.67,79885.34,0.4,-0.94983,6e-05,5.06957]
[1778194851958,37.67,79885.37,0.4,-0.94982,6e-05,5.06971]
[1778194853926,37.67,79883.45,0.4,-0.94993,6e-05,5.0612]
[1778194855426,37.67,79883.45,0.4,-0.94993,6e-05,5.0612]
[1778194855437,37.67,79881.56,0.4,-0.95003,6e-05,5.05287]
[1778194855522,37.67,79881.56,0.4,-0.95003,6e-05,5.05287]
[1778194857313,37.67,79881.81,0.4,-0.95002,6e-05,5.05401]
[1778194857992,37.67,79881.41,0.4,-0.95004,6e-05,5.0525]
[1778194858005,37.67,79883.66,0.4,-0.94991,6e-05,5.06278]
[1778194860511,37.67,79884.93,0.4,-0.94983,6e-05,5.06886]
[1778194860975,37.67,79894.64,0.4,-0.94929,6e-05,5.11352]
[1778194862042,37.67,79894.64,0.4,-0.94929,6e-05,5.11352]
[1778194862079,37.67,79894.64,0.4,-0.94929,6e-05,5.11352]
[1778194862094,37.67,79898.68,0.4,-0.94906,6e-05,5.13218]
[1778194867017,37.67,79900.63,0.4,-0.94895,6e-05,5.14129]
[1778194870931,37.67,79900.97,0.4,-0.94893,6e-05,5.1429]
[1778194870980,37.67,79900.97,0.4,-0.94893,6e-05,5.1429]
[1778194871045,37.67,79901.29,0.4,-0.94891,6e-05,5.14438]
[1778194872052,37.67,79902.85,0.4,-0.94882,6e-05,5.15158]
[1778194874026,37.67,79902.99,0.4,-0.94881,6e-05,5.15222]
[1778194874034,37.67,79902.99,0.4,-0.94881,6e-05,5.15222]
[1778194874066,37.67,79902.6,0.4,-0.94883,6e-05,5.15041]
[1778194879101,37.67,79902.56,0.4,-0.94884,6e-05,5.15019]
[1778194881493,37.67,79902.44,0.4,-0.94884,6e-05,5.14963]
[1778194881500,37.67,79902.61,0.4,-0.94883,6e-05,5.1504]
[1778194881600,37.67,79902.61,0.4,-0.94883,6e-05,5.1504]
[1778194881737,37.67,79902.61,0.4,-0.94883,6e-05,5.1504]
[1778194882409,37.67,79902.61,0.4,-0.94883,6e-05,5.1504]
[1778194882506,37.67,79905.95,0.4,-0.94864,6e-05,5.16584]
[1778194882905,37.67,79905.95,0.4,-0.94864,6e-05,5.16584]
[1778194882945,37.67,79905.95,0.4,-0.94864,6e-05,5.16584]
[1778194883129,37.67,79908.08,0.4,-0.94852,6e-05,5.1757]
[1778194884015,37.67,79908.08,0.4,-0.94852,6e-05,5.1757]
[1778194884045,37.67,79908.08,0.4,-0.94852,6e-05,5.1757]
[1778194884509,37.67,79908.08,0.4,-0.94852,6e-05,5.1757]
[1778194884531,37.67,79908.08,0.4,-0.94852,6e-05,5.1757]
[1778194884521,37.67,79908.97,0.4,-0.94847,6e-05,5.17974]
[1778194886065,37.67,79908.97,0.4,-0.94847,6e-05,5.17974]
[1778194886173,37.67,79908.97,0.4,-0.94847,6e-05,5.17974]
[1778194886214,37.67,79909.88,0.4,-0.94842,6e-05,5.1839]
[1778194886643,37.67,79909.88,0.4,-0.94842,6e-05,5.1839]
[1778194886668,37.67,79909.88,0.4,-0.94842,6e-05,5.1839]
[1778194886832,37.67,79909.88,0.4,-0.94842,6e-05,5.1839]
[1778194886982,37.67,79909.88,0.4,-0.94842,6e-05,5.1839]
[1778194887157,37.67,79911.33,0.4,-0.94834,6e-05,5.19056]
[1778194887653,37.67,79911.33,0.4,-0.94834,6e-05,5.19056]
[1778194888118,37.67,79911.33,0.4,-0.94834,6e-05,5.19056]
[1778194890938,37.67,79911.47,0.4,-0.94833,6e-05,5.19098]
[1778194890943,37.67,79911.47,0.4,-0.94833,6e-05,5.19098]
[1778194891185,37.67,79911.53,0.4,-0.94838,6e-05,5.18633]
[1778194892259,37.67,79911.53,0.4,-0.94838,6e-05,5.18633]
[1778194892301,37.67,79911.53,0.4,-0.94838,6e-05,5.18633]
[1778194892333,37.67,79911.96,0.4,-0.94835,6e-05,5.18815]
[1778194893890,37.67,79911.85,0.4,-0.94836,6e-05,5.18764]
[1778194894143,37.67,79911.85,0.4,-0.94836,6e-05,5.18764]
[1778194894263,37.67,79911.85,0.4,-0.94836,6e-05,5.18764]
[1778194894298,37.67,79911.98,0.4,-0.94835,6e-05,5.18807]
[1778194900248,37.67,79912.67,0.4,-0.94832,6e-05,5.19069]
[1778194902289,37.67,79913.04,0.4,-0.9483,6e-05,5.19231]
[1778194902434,37.67,79913.04,0.4,-0.9483,6e-05,5.19231]
[1778194903196,37.67,79911.9,0.4,-0.94837,6e-05,5.18691]
[1778194903274,37.67,79909.65,0.4,-0.9485,6e-05,5.17638]
[1778194904281,37.67,79908.31,0.4,-0.94858,6e-05,5.17009]
[1778194905985,37.67,79908.78,0.4,-0.94855,6e-05,5.1722]
[1778194906240,37.67,79908.78,0.4,-0.94855,6e-05,5.1722]
[1778194906295,37.67,79909.75,0.4,-0.9485,6e-05,5.17662]
[1778194908309,37.67,79907.67,0.4,-0.94862,6e-05,5.16682]
[1778194909316,37.67,79905.26,0.4,-0.94875,6e-05,5.1556]
[1778194910323,37.67,79903.68,0.4,-0.94885,6e-05,5.14825]
[1778194910628,37.67,79903.68,0.4,-0.94885,6e-05,5.14825]
[1778194910831,37.67,79903.68,0.4,-0.94885,6e-05,5.14825]
[1778194910953,37.67,79903.68,0.4,-0.94885,6e-05,5.14825]
[1778194911184,37.67,79903.68,0.4,-0.94885,6e-05,5.14825]
[1778194911330,37.67,79904.0,0.4,-0.94883,6e-05,5.14969]
[1778194913824,37.67,79903.46,0.4,-0.94886,6e-05,5.14712]
[1778194914038,37.67,79903.46,0.4,-0.94886,6e-05,5.14712]
[1778194914139,37.67,79903.46,0.4,-0.94886,6e-05,5.14712]
[1778194918625,37.67,79902.13,0.4,-0.94894,6e-05,5.14087]
[1778194919390,37.67,79899.65,0.4,-0.94908,6e-05,5.1294]
[1778194919701,37.67,79899.65,0.4,-0.94908,6e-05,5.1294]
[1778194921404,37.67,79902.58,0.4,-0.94891,6e-05,5.14294]
[1778194922411,37.67,79905.3,0.4,-0.94876,6e-05,5.15549]
[1778194927446,37.67,79906.63,0.4,-0.94868,6e-05,5.16145]
[1778194929460,37.67,79912.07,0.4,-0.94837,6e-05,5.18655]
[1778194930467,37.67,79914.01,0.4,-0.94826,6e-05,5.19546]
[1778194931474,37.67,79919.84,0.4,-0.94793,6e-05,5.22247]
[1778194936509,37.66,79920.53,0.4,-0.9479,6e-05,5.22486]
[1778194943563,37.66,79921.35,0.4,-0.94787,6e-05,5.2275]
[1778194944007,37.66,79921.35,0.4,-0.94787,6e-05,5.2275]
[1778194944362,37.66,79921.35,0.4,-0.94787,6e-05,5.2275]
[1778194944565,37.66,79923.82,0.4,-0.94773,6e-05,5.23885]
[1778194945572,37.66,79926.06,0.4,-0.9476,6e-05,5.24912]
[1778194950957,37.66,79927.3,0.4,-0.94754,6e-05,5.25406]
[1778194951435,37.66,79927.3,0.4,-0.94754,6e-05,5.25406]
[1778194951481,37.66,79927.12,0.4,-0.9476,6e-05,5.2479]
[1778194952215,37.66,79927.12,0.4,-0.9476,6e-05,5.2479]
[1778194952337,37.66,79927.12,0.4,-0.9476,6e-05,5.2479]
[1778194952553,37.66,79927.12,0.4,-0.9476,6e-05,5.2479]
[1778194953236,37.65,79927.52,0.4,-0.94758,6e-05,5.24955]
[1778194953374,37.65,79927.52,0.4,-0.94758,6e-05,5.24955]
[1778194953575,37.65,79927.52,0.4,-0.94758,6e-05,5.24955]
[1778194953402,37.65,79927.77,0.4,-0.94757,6e-05,5.25049]
[1778194954913,37.65,79928.21,0.4,-0.94754,6e-05,5.25255]
[1778194955363,37.65,79928.21,0.4,-0.94754,6e-05,5.25255]
[1778194955379,37.65,79928.21,0.4,-0.94754,6e-05,5.25255]
[1778194955429,37.65,79928.72,0.4,-0.94752,6e-05,5.25448]
[1778194957030,37.65,79929.49,0.4,-0.94747,6e-05,5.25809]
[1778194957119,37.65,79929.49,0.4,-0.94747,6e-05,5.25809]
[1778194957656,37.65,79927.27,0.4,-0.94761,6e-05,5.24723]
[1778194958921,37.65,79925.4,0.4,-0.94772,6e-05,5.23827]
[1778194961861,37.65,79926.36,0.4,-0.94767,6e-05,5.24235]
[1778194962866,37.65,79927.18,0.4,-0.94762,6e-05,5.24597]
[1778194964001,37.65,79927.42,0.4,-0.94761,6e-05,5.24688]
[1778194964190,37.65,79927.42,0.4,-0.94761,6e-05,5.24688]
[1778194964527,37.65,79927.42,0.4,-0.94761,6e-05,5.24688]
[1778194964539,37.65,79927.42,0.4,-0.94761,6e-05,5.24688]
[1778194964544,37.65,79927.66,0.4,-0.9476,6e-05,5.24756]
[1778194966245,37.65,79926.98,0.4,-0.94764,6e-05,5.24438]
[1778194966316,37.65,79926.98,0.4,-0.94764,6e-05,5.24438]
[1778194966407,37.65,79927.33,0.4,-0.94763,6e-05,5.24559]
[1778194969001,37.65,79927.33,0.4,-0.94763,6e-05,5.24559]
[1778194969039,37.65,79927.33,0.4,-0.94763,6e-05,5.24559]
[1778194969505,37.65,79927.33,0.4,-0.94763,6e-05,5.24559]
[1778194969523,37.64,79927.33,0.4,-0.94764,6e-05,5.24494]
[1778194969672,37.64,79927.33,0.4,-0.94764,6e-05,5.24494]
[1778194970747,37.64,79929.6,0.4,-0.94751,6e-05,5.25534]
[1778194971657,37.64,79929.6,0.4,-0.94751,6e-05,5.25534]
[1778194971814,37.64,79929.6,0.4,-0.94751,6e-05,5.25534]
[1778194971887,37.64,79929.6,0.4,-0.94751,6e-05,5.25534]
[1778194971992,37.64,79929.6,0.4,-0.94751,6e-05,5.25534]
[1778194972094,37.64,79930.0,0.4,-0.94749,6e-05,5.25698]
[1778194972761,37.64,79931.71,0.4,-0.94739,6e-05,5.26476]
[1778194975984,37.64,79931.9,0.4,-0.94739,6e-05,5.26515]
[1778194976015,37.64,79931.9,0.4,-0.94739,6e-05,5.26515]
[1778194976033,37.64,79931.97,0.4,-0.94738,6e-05,5.26524]
[1778194976999,37.64,79931.97,0.4,-0.94738,6e-05,5.26524]
[1778194977030,37.64,79931.97,0.4,-0.94738,6e-05,5.26524]
[1778194977059,37.64,79931.71,0.4,-0.9474,6e-05,5.26377]
[1778194978639,37.64,79931.55,0.4,-0.94742,6e-05,5.26278]
[1778194978764,37.64,79931.55,0.4,-0.94742,6e-05,5.26278]
[1778194979290,37.64,79931.55,0.4,-0.94742,6e-05,5.26278]
[1778194979391,37.64,79931.53,0.4,-0.94742,6e-05,5.2622]
[1778194980817,37.64,79933.03,0.4,-0.94734,6e-05,5.26899]
[1778194981683,37.64,79933.03,0.4,-0.94734,6e-05,5.26899]
[1778194982155,37.64,79933.03,0.4,-0.94734,6e-05,5.26899]
[1778194982204,37.64,79933.03,0.4,-0.94734,6e-05,5.26899]
[1778194986727,37.63,79935.21,0.4,-0.94723,6e-05,5.27793]
[1778194986780,37.63,79935.21,0.4,-0.94723,6e-05,5.27793]
[1778194987061,37.63,79935.21,0.4,-0.94723,6e-05,5.27793]
[1778194992901,37.63,79934.35,0.4,-0.9473,6e-05,5.27214]
[1778194996602,37.63,79932.75,0.4,-0.94741,6e-05,5.26369]
[1778195000957,37.62,79931.38,0.4,-0.9475,6e-05,5.25634]
[1778195005329,37.62,79922.34,0.4,-0.94803,6e-05,5.21327]
[1778195005997,37.62,79924.12,0.4,-0.94793,6e-05,5.22144]
[1778195009006,37.62,79924.24,0.4,-0.94793,6e-05,5.2217]
[1778195009459,37.62,79924.24,0.4,-0.94793,6e-05,5.2217]
[1778195009460,37.62,79924.24,0.4,-0.94793,6e-05,5.2217]
[1778195009899,37.62,79924.57,0.4,-0.94791,6e-05,5.22294]
[1778195015063,37.62,79923.18,0.4,-0.94804,6e-05,5.21093]
[1778195020098,37.62,79921.97,0.4,-0.94812,6e-05,5.2047]
[1778195022112,37.62,79925.56,0.4,-0.94792,6e-05,5.22123]
[1778195025815,37.62,79925.64,0.4,-0.94792,6e-05,5.22122]
[1778195026338,37.62,79925.64,0.4,-0.94792,6e-05,5.22122]
[1778195026369,37.61,79928.93,0.4,-0.94773,6e-05,5.23646]
[1778195027147,37.61,79930.76,0.4,-0.94762,6e-05,5.24487]
[1778195031821,37.61,79931.17,0.4,-0.94761,6e-05,5.24614]
[1778195033435,37.61,79931.06,0.4,-0.94762,6e-05,5.24545]
[1778195034055,37.61,79931.84,0.4,-0.94758,6e-05,5.24876]
[1778195034196,37.61,79936.26,0.4,-0.94732,6e-05,5.26949]
[1778195035203,37.61,79939.71,0.4,-0.94712,6e-05,5.28549]
[1778195036470,37.61,79939.71,0.4,-0.94712,6e-05,5.28549]
[1778195036540,37.61,79939.71,0.4,-0.94712,6e-05,5.28549]
[1778195036622,37.61,79940.2,0.4,-0.9471,6e-05,5.28732]
[1778195040238,37.61,79941.53,0.4,-0.94703,6e-05,5.29285]
[1778195040991,37.61,79941.53,0.4,-0.94703,6e-05,5.29285]
[1778195040997,37.61,79941.53,0.4,-0.94703,6e-05,5.29285]
[1778195041039,37.61,79941.53,0.4,-0.94703,6e-05,5.29261]
[1778195042296,37.61,79941.53,0.4,-0.94703,6e-05,5.29261]
[1778195042376,37.61,79941.53,0.4,-0.94703,6e-05,5.29261]
[1778195042408,37.61,79941.64,0.4,-0.94703,6e-05,5.29265]
[1778195042958,37.61,79941.64,0.4,-0.94703,6e-05,5.29265]
[1778195043133,37.61,79941.64,0.4,-0.94703,6e-05,5.29265]
[1778195043282,37.61,79941.64,0.4,-0.94703,6e-05,5.29265]
[1778195043918,37.6,79941.67,0.4,-0.94703,6e-05,5.29254]
[1778195044208,37.6,79941.67,0.4,-0.94703,6e-05,5.29254]
[1778195044289,37.6,79941.67,0.4,-0.94703,6e-05,5.29254]
[1778195044375,37.6,79940.82,0.4,-0.94708,6e-05,5.28854]
[1778195050308,37.6,79940.46,0.4,-0.94712,6e-05,5.28543]
[1778195056862,37.6,79940.92,0.4,-0.9471,6e-05,5.28713]
[1778195059305,37.6,79940.57,0.4,-0.94714,6e-05,5.28412]
[1778195060668,37.6,79939.42,0.4,-0.94721,6e-05,5.27849]
[1778195064408,37.59,79942.73,0.4,-0.94703,6e-05,5.29281]
[1778195066422,37.59,79944.67,0.4,-0.94692,6e-05,5.30172]
[1778195066765,37.59,79944.67,0.4,-0.94692,6e-05,5.30172]
[1778195073471,37.59,79944.89,0.4,-0.94697,6e-05,5.29595]
[1778195074478,37.59,79951.67,0.4,-0.94658,6e-05,5.32773]
[1778195075485,37.59,79953.14,0.4,-0.9465,6e-05,5.33441]
[1778195077909,37.58,79951.96,0.4,-0.94657,6e-05,5.32824]
[1778195079011,37.58,79951.19,0.4,-0.94662,6e-05,5.32432]
[1778195079055,37.58,79951.19,0.4,-0.94662,6e-05,5.32432]
[1778195079552,37.58,79951.19,0.4,-0.94662,6e-05,5.32432]
[1778195079650,37.58,79951.49,0.4,-0.94661,6e-05,5.32547]
[1778195079959,37.58,79951.49,0.4,-0.94661,6e-05,5.32547]
[1778195080577,37.58,79951.49,0.4,-0.94661,6e-05,5.32547]
[1778195080665,37.58,79951.49,0.4,-0.94661,6e-05,5.32547]
[1778195080657,37.58,79951.46,0.4,-0.94661,6e-05,5.32505]
[1778195080754,37.58,79951.46,0.4,-0.94661,6e-05,5.32505]
[1778195081015,37.58,79951.46,0.4,-0.94661,6e-05,5.32505]
[1778195086565,37.58,79951.62,0.4,-0.94662,6e-05,5.32415]
[1778195091600,37.57,79952.25,0.4,-0.9466,6e-05,5.32574]
[1778195096101,37.57,79952.93,0.4,-0.94658,6e-05,5.32785]
[1778195096111,37.57,79952.93,0.4,-0.94658,6e-05,5.32785]
[1778195096635,37.57,79952.62,0.4,-0.9466,6e-05,5.3261]
[1778195097885,37.57,79953.04,0.4,-0.94658,6e-05,5.32781]
[1778195097929,37.57,79953.04,0.4,-0.94658,6e-05,5.32781]
[1778195098649,37.57,79953.1,0.4,-0.94658,6e-05,5.32781]
[1778195100837,37.57,79953.04,0.4,-0.94659,6e-05,5.32724]
[1778195101053,37.57,79953.04,0.4,-0.94659,6e-05,5.32724]
[1778195101184,37.57,79953.04,0.4,-0.94659,6e-05,5.32724]
[1778195101671,37.57,79952.88,0.4,-0.9466,6e-05,5.32593]
[1778195104021,37.56,79952.81,0.4,-0.94661,6e-05,5.32504]
[1778195104061,37.56,79952.81,0.4,-0.94661,6e-05,5.32504]
[1778195104520,37.56,79952.81,0.4,-0.94661,6e-05,5.32504]
[1778195104582,37.56,79952.81,0.4,-0.94661,6e-05,5.32504]
[1778195104698,37.56,79952.81,0.4,-0.94661,6e-05,5.32504]
[1778195104691,37.56,79953.0,0.4,-0.94661,6e-05,5.32566]
[1778195104997,37.56,79953.0,0.4,-0.94661,6e-05,5.32566]
[1778195105698,37.56,79952.92,0.4,-0.94661,6e-05,5.32501]
[1778195112047,37.56,79952.85,0.4,-0.94663,6e-05,5.32413]
[1778195112344,37.56,79952.85,0.4,-0.94663,6e-05,5.32413]
[1778195112747,37.56,79952.89,0.4,-0.94664,6e-05,5.32295]
[1778195113988,37.56,79953.07,0.4,-0.94663,6e-05,5.32354]
[1778195114134,37.56,79953.07,0.4,-0.94663,6e-05,5.32354]
[1778195114334,37.56,79953.07,0.4,-0.94663,6e-05,5.32354]
[1778195114686,37.56,79953.07,0.4,-0.94663,6e-05,5.32354]
[1778195114698,37.56,79953.07,0.4,-0.94663,6e-05,5.32354]
[1778195118097,37.55,79952.86,0.4,-0.94666,6e-05,5.32173]
[1778195118379,37.55,79952.86,0.4,-0.94666,6e-05,5.32173]
[1778195119041,37.55,79953.18,0.4,-0.94664,6e-05,5.32298]
[1778195119046,37.55,79956.79,0.4,-0.94643,6e-05,5.33981]
[1778195121187,37.55,79957.01,0.4,-0.94642,6e-05,5.34055]
[1778195121264,37.55,79950.17,0.4,-0.94683,6e-05,5.30788]
[1778195121811,37.55,79947.49,0.4,-0.94699,6e-05,5.29499]
[1778195126846,37.55,79946.92,0.4,-0.94704,6e-05,5.29117]
[1778195129015,37.55,79946.85,0.4,-0.94704,6e-05,5.29061]
[1778195129068,37.55,79946.85,0.4,-0.94704,6e-05,5.29061]
[1778195129591,37.55,79946.85,0.4,-0.94704,6e-05,5.29061]
[1778195129687,37.55,79946.8,0.4,-0.94705,6e-05,5.28993]
[1778195129957,37.55,79946.8,0.4,-0.94705,6e-05,5.28993]
[1778195130283,37.55,79946.8,0.4,-0.94705,6e-05,5.28993]
[1778195130383,37.55,79947.23,0.4,-0.94703,6e-05,5.29196]
[1778195130801,37.55,79947.23,0.4,-0.94703,6e-05,5.29196]
[1778195130960,37.55,79947.23,0.4,-0.94703,6e-05,5.29196]
[1778195131104,37.55,79947.23,0.4,-0.94703,6e-05,5.29196]
[1778195131345,37.55,79947.23,0.4,-0.94703,6e-05,5.29196]
[1778195132237,37.55,79946.2,0.4,-0.94714,6e-05,5.28198]
[1778195132280,37.55,79946.2,0.4,-0.94714,6e-05,5.28198]
[1778195132329,37.55,79946.2,0.4,-0.94714,6e-05,5.28198]
[1778195132603,37.55,79946.2,0.4,-0.94714,6e-05,5.28198]
[1778195132702,37.54,79946.13,0.4,-0.94714,6e-05,5.28121]
[1778195137923,37.54,79946.34,0.4,-0.94715,6e-05,5.28112]
[1778195143691,37.54,79947.11,0.4,-0.94711,6e-05,5.28432]
[1778195143782,37.54,79945.68,0.4,-0.9472,6e-05,5.27674]
[1778195146987,37.54,79942.22,0.4,-0.94741,6e-05,5.25987]
[1778195150750,37.54,79941.1,0.4,-0.94748,6e-05,5.25429]
[1778195156050,37.53,79942.24,0.4,-0.94743,6e-05,5.25851]
[1778195156869,37.53,79942.24,0.4,-0.94743,6e-05,5.25851]
[1778195165114,37.53,79942.61,0.4,-0.94743,6e-05,5.25875]
[1778195166060,37.53,79942.61,0.4,-0.94743,6e-05,5.25875]
[1778195166100,37.53,79942.61,0.4,-0.94743,6e-05,5.25875]
[1778195166121,37.53,79943.16,0.4,-0.9474,6e-05,5.26118]
[1778195166956,37.53,79943.16,0.4,-0.9474,6e-05,5.26118]
[1778195166984,37.53,79943.16,0.4,-0.9474,6e-05,5.26118]
[1778195167312,37.53,79943.16,0.4,-0.9474,6e-05,5.26118]
[1778195167412,37.53,79943.58,0.4,-0.94737,6e-05,5.26299]
[1778195168002,37.53,79943.58,0.4,-0.94737,6e-05,5.26299]
[1778195168031,37.53,79943.58,0.4,-0.94737,6e-05,5.26299]
[1778195168653,37.53,79943.58,0.4,-0.94737,6e-05,5.26299]
[1778195168789,37.53,79945.64,0.4,-0.94726,6e-05,5.27233]
[1778195169018,37.53,79945.64,0.4,-0.94726,6e-05,5.27233]
[1778195169038,37.53,79945.64,0.4,-0.94726,6e-05,5.27233]
[1778195169344,37.53,79945.64,0.4,-0.94726,6e-05,5.27233]
[1778195169670,37.53,79945.64,0.4,-0.94726,6e-05,5.27233]
[1778195169810,37.53,79945.64,0.4,-0.94726,6e-05,5.27233]
[1778195175184,37.52,79945.73,0.4,-0.94727,6e-05,5.27162]
[1778195176080,37.52,79945.73,0.4,-0.94727,6e-05,5.27162]
[1778195176088,37.52,79945.73,0.4,-0.94727,6e-05,5.27162]
[1778195176191,37.52,79945.58,0.4,-0.94728,6e-05,5.27073]
[1778195178107,37.52,79945.73,0.4,-0.94727,6e-05,5.27126]
[1778195178144,37.52,79945.73,0.4,-0.94727,6e-05,5.27126]
[1778195178358,37.52,79945.73,0.4,-0.94727,6e-05,5.27126]
[1778195178472,37.52,79945.73,0.4,-0.94727,6e-05,5.27126]
[1778195178573,37.52,79945.71,0.4,-0.94728,6e-05,5.27081]
[1778195178891,37.52,79945.71,0.4,-0.94728,6e-05,5.27081]
[1778195178934,37.52,79945.71,0.4,-0.94728,6e-05,5.27081]
[1778195179299,37.52,79945.71,0.4,-0.94728,6e-05,5.27081]
[1778195179313,37.52,79945.71,0.4,-0.94728,6e-05,5.27081]
[1778195184025,37.52,79945.71,0.4,-0.94728,6e-05,5.27081]
[1778195184160,37.52,79945.71,0.4,-0.94728,6e-05,5.27081]
[1778195184305,37.52,79945.71,0.4,-0.94728,6e-05,5.27081]
[1778195184556,37.52,79945.71,0.4,-0.94728,6e-05,5.27081]
[1778195184800,37.52,79945.71,0.4,-0.94728,6e-05,5.27081]
[1778195184643,37.52,79949.38,0.4,-0.94707,6e-05,5.28701]
[1778195186192,37.52,79949.19,0.4,-0.94709,6e-05,5.28612]
[1778195186324,37.52,79949.19,0.4,-0.94709,6e-05,5.28612]
[1778195186639,37.52,79949.19,0.4,-0.94709,6e-05,5.28612]
[1778195186688,37.52,79951.97,0.4,-0.94693,6e-05,5.29881]
[1778195188999,37.52,79950.91,0.4,-0.94699,6e-05,5.29358]
[1778195189044,37.52,79950.91,0.4,-0.94699,6e-05,5.29358]
[1778195189526,37.52,79950.91,0.4,-0.94699,6e-05,5.29358]
[1778195189625,37.52,79950.96,0.4,-0.947,6e-05,5.29337]
[1778195189902,37.52,79950.96,0.4,-0.947,6e-05,5.29337]
[1778195190000,37.52,79950.96,0.4,-0.947,6e-05,5.29337]
[1778195190248,37.52,79950.96,0.4,-0.947,6e-05,5.29337]
[1778195194699,37.51,79950.94,0.4,-0.94705,6e-05,5.28772]
[1778195194800,37.51,79951.75,0.4,-0.94701,6e-05,5.29111]
[1778195194929,37.51,79951.75,0.4,-0.94701,6e-05,5.29111]
[1778195195008,37.51,79951.75,0.4,-0.94701,6e-05,5.29111]
[1778195195227,37.51,79951.75,0.4,-0.94701,6e-05,5.29111]
[1778195195354,37.51,79951.75,0.4,-0.94701,6e-05,5.29111]
[1778195195430,37.51,79952.56,0.4,-0.94696,6e-05,5.29493]
[1778195199027,37.51,79952.57,0.4,-0.94696,6e-05,5.29475]
[1778195199042,37.51,79952.57,0.4,-0.94696,6e-05,5.29475]
[1778195199647,37.51,79952.57,0.4,-0.94696,6e-05,5.29475]
[1778195199724,37.51,79952.57,0.4,-0.94697,6e-05,5.29382]
[1778195199908,37.51,79952.57,0.4,-0.94697,6e-05,5.29382]
[1778195201888,37.51,79952.53,0.4,-0.94698,6e-05,5.29341]
[1778195201963,37.51,79952.53,0.4,-0.94698,6e-05,5.29341]
[1778195202237,37.51,79952.53,0.4,-0.94698,6e-05,5.29341]
[1778195204028,37.51,79952.4,0.4,-0.94699,6e-05,5.29233]
[1778195204080,37.51,79952.4,0.4,-0.94699,6e-05,5.29233]
[1778195204653,37.51,79952.4,0.4,-0.94699,6e-05,5.29233]
[1778195204662,37.51,79952.4,0.4,-0.947,6e-05,5.29187]
[1778195204949,37.51,79952.4,0.4,-0.947,6e-05,5.29187]
[1778195206895,37.51,79953.31,0.4,-0.94695,6e-05,5.29593]
[1778195206955,37.51,79953.31,0.4,-0.94695,6e-05,5.29593]
[1778195207268,37.51,79953.31,0.4,-0.94695,6e-05,5.29593]
[1778195207598,37.51,79953.31,0.4,-0.94695,6e-05,5.29593]
[1778195207691,37.5,79957.97,0.4,-0.94668,6e-05,5.31746]
[1778195207976,37.5,79957.97,0.4,-0.94668,6e-05,5.31746]
[1778195208005,37.5,79957.97,0.4,-0.94668,6e-05,5.31746]
[1778195208416,37.5,79960.26,0.4,-0.94654,6e-05,5.32832]
[1778195213450,37.5,79961.01,0.4,-0.94652,6e-05,5.33044]
[1778195218485,37.5,79964.76,0.4,-0.94631,6e-05,5.34678]
[1778195225534,37.49,79964.74,0.4,-0.94634,6e-05,5.34448]
[1778195228555,37.49,79962.89,0.4,-0.94646,6e-05,5.33476]
[1778195229562,37.49,79961.51,0.4,-0.94655,6e-05,5.32792]
[1778195230569,37.49,79959.82,0.4,-0.94665,6e-05,5.31961]
[1778195236332,37.48,79959.95,0.4,-0.94666,6e-05,5.31914]
[1778195236611,37.48,79962.37,0.4,-0.94652,6e-05,5.33008]
[1778195237041,37.48,79962.37,0.4,-0.94652,6e-05,5.33008]
[1778195239731,37.48,79964.22,0.4,-0.94642,6e-05,5.33804]
[1778195244668,37.48,79970.49,0.4,-0.94607,6e-05,5.36607]
[1778195245675,37.47,79972.74,0.4,-0.94594,6e-05,5.37647]
[1778195246685,37.47,79970.63,0.4,-0.94607,6e-05,5.36606]
[1778195249006,37.47,79970.65,0.4,-0.94608,6e-05,5.36548]
[1778195249012,37.47,79970.65,0.4,-0.94608,6e-05,5.36548]
[1778195249547,37.47,79970.65,0.4,-0.94608,6e-05,5.36548]
[1778195249729,37.47,79970.65,0.4,-0.94608,6e-05,5.36548]
[1778195249802,37.47,79970.9,0.4,-0.94607,6e-05,5.36633]
[1778195250079,37.47,79970.9,0.4,-0.94607,6e-05,5.36633]
[1778195250220,37.47,79970.9,0.4,-0.94607,6e-05,5.36633]
[1778195250466,37.47,79970.9,0.4,-0.94607,6e-05,5.36633]
[1778195250750,37.47,79970.9,0.4,-0.94607,6e-05,5.36633]
[1778195250929,37.47,79969.13,0.4,-0.94618,6e-05,5.35757]
[1778195251003,37.47,79969.13,0.4,-0.94618,6e-05,5.35757]
[1778195251232,37.47,79969.13,0.4,-0.94618,6e-05,5.35757]
[1778195251721,37.47,79967.45,0.4,-0.94633,6e-05,5.34434]
[1778195251948,37.47,79967.45,0.4,-0.94633,6e-05,5.34434]
[1778195252130,37.47,79967.45,0.4,-0.94633,6e-05,5.34434]
[1778195252297,37.47,79967.45,0.4,-0.94633,6e-05,5.34434]
[1778195252962,37.47,79968.34,0.4,-0.94628,6e-05,5.34827]
[1778195253128,37.47,79968.34,0.4,-0.94628,6e-05,5.34827]
[1778195253307,37.47,79968.34,0.4,-0.94628,6e-05,5.34827]
[1778195254719,37.47,79968.31,0.4,-0.94629,6e-05,5.34783]
[1778195254989,37.47,79968.5,0.4,-0.94628,6e-05,5.34844]
[1778195255209,37.47,79968.5,0.4,-0.94628,6e-05,5.34844]
[1778195255648,37.47,79968.5,0.4,-0.94628,6e-05,5.34844]
[1778195255669,37.47,79968.5,0.4,-0.94628,6e-05,5.34844]
[1778195255792,37.47,79968.5,0.4,-0.94628,6e-05,5.34844]
[1778195255875,37.47,79966.85,0.4,-0.94638,6e-05,5.34029]
[1778195256014,37.47,79966.85,0.4,-0.94638,6e-05,5.34029]
[1778195256051,37.47,79966.85,0.4,-0.94638,6e-05,5.34029]
[1778195256755,37.47,79965.39,0.4,-0.94647,6e-05,5.33307]
[1778195258769,37.46,79963.6,0.4,-0.94658,6e-05,5.32403]
[1778195262046,37.46,79964.4,0.4,-0.94655,6e-05,5.32705]
[1778195262072,37.46,79964.4,0.4,-0.94655,6e-05,5.32705]
[1778195262159,37.46,79964.4,0.4,-0.94655,6e-05,5.32705]
[1778195262652,37.46,79964.4,0.4,-0.94655,6e-05,5.32705]
[1778195262797,37.46,79964.5,0.4,-0.94654,6e-05,5.32727]
[1778195265818,37.46,79967.06,0.4,-0.9464,6e-05,5.33864]
[1778195270175,37.46,79966.37,0.4,-0.94646,6e-05,5.33427]
[1778195270292,37.46,79966.37,0.4,-0.94646,6e-05,5.33427]
[1778195270487,37.46,79966.37,0.4,-0.94646,6e-05,5.33427]
[1778195274022,37.45,79966.95,0.4,-0.94644,6e-05,5.33596]
[1778195274070,37.45,79966.95,0.4,-0.94644,6e-05,5.33596]
[1778195274523,37.45,79966.95,0.4,-0.94644,6e-05,5.33596]
[1778195274755,37.45,79966.95,0.4,-0.94644,6e-05,5.33596]
[1778195274992,37.45,79967.5,0.4,-0.94641,6e-05,5.33831]
[1778195275114,37.45,79967.5,0.4,-0.94641,6e-05,5.33831]
[1778195276063,37.45,79967.49,0.4,-0.94641,6e-05,5.33799]
[1778195276126,37.45,79967.49,0.4,-0.94641,6e-05,5.33799]
[1778195276897,37.45,79967.62,0.4,-0.94641,6e-05,5.33835]
[1778195277001,37.45,79967.62,0.4,-0.94641,6e-05,5.33835]
[1778195277120,37.45,79967.62,0.4,-0.94641,6e-05,5.33835]
[1778195277156,37.45,79967.62,0.4,-0.94641,6e-05,5.33835]
[1778195277236,37.45,79967.62,0.4,-0.94641,6e-05,5.33835]
[1778195277665,37.45,79967.62,0.4,-0.94641,6e-05,5.33835]
[1778195277904,37.45,79970.15,0.4,-0.94626,6e-05,5.35012]
[1778195278494,37.45,79970.15,0.4,-0.94626,6e-05,5.35012]
[1778195278641,37.45,79970.15,0.4,-0.94626,6e-05,5.35012]
[1778195278911,37.45,79972.3,0.4,-0.94613,6e-05,5.36007]
[1778195278994,37.45,79972.3,0.4,-0.94613,6e-05,5.36007]
[1778195280483,37.45,79971.01,0.4,-0.94622,6e-05,5.35362]
[1778195280639,37.45,79971.01,0.4,-0.94622,6e-05,5.35362]
[1778195281395,37.45,79971.05,0.4,-0.94622,6e-05,5.35352]
[1778195281549,37.45,79971.05,0.4,-0.94622,6e-05,5.35352]
[1778195286967,37.44,79971.17,0.4,-0.94623,6e-05,5.35231]
[1778195290951,37.44,79973.88,0.4,-0.94609,6e-05,5.36399]
[1778195291142,37.44,79973.88,0.4,-0.94609,6e-05,5.36399]
[1778195291537,37.44,79973.88,0.4,-0.94609,6e-05,5.36399]
[1778195291911,37.44,79973.88,0.4,-0.94609,6e-05,5.36399]
[1778195291565,37.44,79975.12,0.4,-0.94601,6e-05,5.36991]
[1778195292003,37.44,79981.43,0.4,-0.94564,6e-05,5.39975]
[1778195293009,37.44,79983.34,0.4,-0.94553,6e-05,5.40853]
[1778195294701,37.44,79983.34,0.4,-0.94553,6e-05,5.40853]
[1778195294783,37.44,79981.81,0.4,-0.94563,6e-05,5.40042]
[1778195295344,37.44,79981.81,0.4,-0.94563,6e-05,5.40042]
[1778195295367,37.44,79983.54,0.4,-0.94553,6e-05,5.40871]
[1778195296670,37.44,79983.54,0.4,-0.94553,6e-05,5.40871]
[1778195296722,37.44,79983.54,0.4,-0.94553,6e-05,5.40871]
[1778195297014,37.43,79983.68,0.4,-0.94553,6e-05,5.40859]
[1778195297038,37.43,79985.1,0.4,-0.94544,6e-05,5.4154]
[1778195298045,37.43,79989.34,0.4,-0.94519,6e-05,5.43536]
[1778195299345,37.43,79993.85,0.4,-0.94492,6e-05,5.45664]
[1778195304088,37.43,79996.11,0.4,-0.94482,6e-05,5.46518]
[1778195307109,37.42,79994.04,0.4,-0.94496,6e-05,5.45377]
[1778195308116,37.42,79995.86,0.4,-0.94486,6e-05,5.4621]
[1778195309017,37.42,79995.86,0.4,-0.94486,6e-05,5.4621]
[1778195309318,37.42,79995.86,0.4,-0.94486,6e-05,5.4621]
[1778195309551,37.42,79995.86,0.4,-0.94486,6e-05,5.4621]
[1778195309712,37.42,79995.86,0.4,-0.94486,6e-05,5.4621]
[1778195309735,37.42,79996.38,0.4,-0.94484,6e-05,5.46366]
[1778195314442,37.42,79996.49,0.4,-0.94483,6e-05,5.4642]
[1778195314679,37.42,79996.49,0.4,-0.94483,6e-05,5.4642]
[1778195314933,37.42,79996.49,0.4,-0.94483,6e-05,5.4642]
[1778195315322,37.41,79996.42,0.4,-0.9449,6e-05,5.45702]
[1778195315424,37.41,79996.42,0.4,-0.9449,6e-05,5.45702]
[1778195315513,37.41,79996.42,0.4,-0.9449,6e-05,5.45702]
[1778195316330,37.41,79995.84,0.4,-0.94494,6e-05,5.45376]
[1778195316429,37.41,79995.84,0.4,-0.94494,6e-05,5.45376]
[1778195316712,37.41,79995.84,0.4,-0.94494,6e-05,5.45376]
[1778195316973,37.41,79995.84,0.4,-0.94494,6e-05,5.45376]
[1778195316786,37.41,79993.08,0.4,-0.94512,6e-05,5.43959]
[1778195317389,37.41,79993.08,0.4,-0.94512,6e-05,5.43959]
[1778195317481,37.41,79993.08,0.4,-0.94512,6e-05,5.43959]
[1778195317496,37.41,79991.66,0.4,-0.94521,6e-05,5.43275]
[1778195318186,37.41,79985.79,0.4,-0.94557,6e-05,5.40414]
[1778195319761,37.41,79985.79,0.4,-0.94557,6e-05,5.40414]
[1778195319763,37.41,79982.56,0.4,-0.94577,6e-05,5.38796]
[1778195320514,37.41,79972.35,0.4,-0.94638,6e-05,5.33921]
[1778195321096,37.41,79972.35,0.4,-0.94638,6e-05,5.33921]
[1778195321427,37.41,79972.35,0.4,-0.94638,6e-05,5.33921]
[1778195321501,37.41,79969.64,0.4,-0.94655,6e-05,5.32605]
[1778195323301,37.41,79969.85,0.4,-0.94654,6e-05,5.32681]
[1778195323462,37.41,79969.85,0.4,-0.94654,6e-05,5.32681]
[1778195323604,37.41,79969.85,0.4,-0.94654,6e-05,5.32681]
[1778195323798,37.41,79969.85,0.4,-0.94654,6e-05,5.32681]
[1778195323803,37.4,79968.56,0.4,-0.94662,6e-05,5.32021]
[1778195329263,37.4,79969.23,0.4,-0.94659,6e-05,5.32225]
[1778195332645,37.4,79969.16,0.4,-0.9466,6e-05,5.32147]
[1778195335817,37.4,79967.57,0.4,-0.94671,6e-05,5.31328]
[1778195335921,37.4,79967.57,0.4,-0.94671,6e-05,5.31328]
[1778195335988,37.4,79970.35,0.4,-0.94655,6e-05,5.32606]
[1778195336424,37.4,79970.35,0.4,-0.94655,6e-05,5.32606]
[1778195337319,37.4,79973.6,0.4,-0.94636,6e-05,5.3413]
[1778195339216,37.4,79974.8,0.4,-0.94629,6e-05,5.34677]
[1778195339293,37.4,79974.8,0.4,-0.94629,6e-05,5.34677]
[1778195339567,37.4,79974.8,0.4,-0.94629,6e-05,5.34677]
[1778195339632,37.4,79974.71,0.4,-0.9463,6e-05,5.34608]
[1778195342354,37.39,79980.55,0.4,-0.94596,6e-05,5.37318]
[1778195343361,37.39,79981.99,0.4,-0.94588,6e-05,5.37976]
[1778195345303,37.39,79982.64,0.4,-0.94584,6e-05,5.38256]
[1778195345355,37.39,79982.64,0.4,-0.94584,6e-05,5.38256]
[1778195350414,37.39,79981.94,0.4,-0.94591,6e-05,5.37731]
[1778195356019,37.38,79982.27,0.4,-0.9459,6e-05,5.37793]
[1778195356621,37.38,79990.55,0.4,-0.94541,6e-05,5.41668]
[1778195357521,37.38,79990.55,0.4,-0.94541,6e-05,5.41668]
[1778195357581,37.38,79990.55,0.4,-0.94541,6e-05,5.41668]
[1778195357682,37.38,79990.92,0.4,-0.9454,6e-05,5.41808]
[1778195358470,37.38,79992.35,0.4,-0.94531,6e-05,5.42457]
[1778195363508,37.37,79993.21,0.4,-0.94529,6e-05,5.42672]
[1778195365522,37.37,79996.05,0.4,-0.94513,6e-05,5.4396]
[1778195370557,37.37,79997.62,0.4,-0.94506,6e-05,5.44506]
[1778195375592,37.36,79997.52,0.4,-0.94514,6e-05,5.43754]
[1778195382641,37.35,79997.09,0.4,-0.9452,6e-05,5.43263]
[1778195383648,37.35,79994.42,0.4,-0.94536,6e-05,5.41937]
[1778195384655,37.35,79996.6,0.4,-0.94524,6e-05,5.42947]
[1778195386145,37.35,79996.6,0.4,-0.94524,6e-05,5.42947]
[1778195386159,37.35,79996.6,0.4,-0.94524,6e-05,5.42947]
[1778195386669,37.35,79996.35,0.4,-0.94526,6e-05,5.4275]
[1778195390252,37.35,79995.28,0.4,-0.94534,6e-05,5.42118]
[1778195390308,37.35,79995.28,0.4,-0.94534,6e-05,5.42118]
[1778195390318,37.35,79995.28,0.4,-0.94534,6e-05,5.42118]
[1778195390842,37.35,79995.28,0.4,-0.94534,6e-05,5.42118]
[1778195392033,37.34,79996.43,0.4,-0.94528,6e-05,5.42595]
[1778195392076,37.34,79997.06,0.4,-0.94524,6e-05,5.42898]
[1778195392711,37.34,79997.12,0.4,-0.94525,6e-05,5.42888]
[1778195395022,37.34,79997.39,0.4,-0.94523,6e-05,5.42979]
[1778195395241,37.34,79997.37,0.4,-0.94524,6e-05,5.42931]
[1778195395366,37.34,79997.37,0.4,-0.94524,6e-05,5.42931]
[1778195395732,37.34,79997.33,0.4,-0.94525,6e-05,5.42872]
[1778195399765,37.34,79997.75,0.4,-0.94524,6e-05,5.42958]
[1778195399901,37.34,79997.75,0.4,-0.94524,6e-05,5.42958]
[1778195400974,37.33,79991.43,0.4,-0.94563,6e-05,5.398]
[1778195401774,37.33,79988.64,0.4,-0.9458,6e-05,5.38461]
[1778195403128,37.33,79989.76,0.4,-0.94574,6e-05,5.38965]
[1778195408174,37.33,79989.72,0.4,-0.94575,6e-05,5.38848]
[1778195408823,37.33,79992.59,0.4,-0.94559,6e-05,5.40127]
[1778195410838,37.32,79994.16,0.4,-0.94551,6e-05,5.40778]
[1778195414269,37.32,79994.61,0.4,-0.9455,6e-05,5.40886]
[1778195416138,37.32,79994.62,0.4,-0.94551,6e-05,5.40817]
[1778195416166,37.32,79994.62,0.4,-0.94551,6e-05,5.40817]
[1778195416880,37.32,79994.54,0.4,-0.94552,6e-05,5.40742]
[1778195419901,37.32,79992.45,0.4,-0.94566,6e-05,5.3963]
[1778195420588,37.32,79992.45,0.4,-0.94566,6e-05,5.3963]
[1778195420632,37.32,79992.45,0.4,-0.94566,6e-05,5.3963]
[1778195420794,37.32,79992.45,0.4,-0.94566,6e-05,5.3963]
[1778195420908,37.32,79992.88,0.4,-0.94564,6e-05,5.39802]
[1778195421184,37.32,79992.88,0.4,-0.94564,6e-05,5.39802]
[1778195421465,37.32,79992.88,0.4,-0.94564,6e-05,5.39802]
[1778195421488,37.32,79992.88,0.4,-0.94564,6e-05,5.39802]
[1778195426950,37.31,79995.24,0.4,-0.94552,6e-05,5.40733]
[1778195427957,37.31,79997.34,0.4,-0.9454,6e-05,5.41707]
[1778195432992,37.3,79995.86,0.4,-0.94556,6e-05,5.40314]
[1778195438028,37.3,79997.17,0.4,-0.9455,6e-05,5.40765]
[1778195439010,37.3,79997.17,0.4,-0.9455,6e-05,5.40765]
[1778195439059,37.3,79997.17,0.4,-0.9455,6e-05,5.40765]
[1778195439107,37.3,79997.24,0.4,-0.9455,6e-05,5.40762]
[1778195439547,37.3,79997.24,0.4,-0.9455,6e-05,5.40762]
[1778195439957,37.3,79997.24,0.4,-0.9455,6e-05,5.40762]
[1778195440042,37.3,79997.89,0.4,-0.94546,6e-05,5.41039]
[1778195445077,37.29,79998.49,0.4,-0.94545,6e-05,5.41147]
[1778195446987,37.29,79998.49,0.4,-0.94545,6e-05,5.41147]
[1778195447091,37.29,79998.06,0.4,-0.94549,6e-05,5.40867]
[1778195447430,37.29,79998.06,0.4,-0.94549,6e-05,5.40867]
[1778195447444,37.29,79998.06,0.4,-0.94549,6e-05,5.40867]
[1778195447566,37.29,79998.06,0.4,-0.94549,6e-05,5.40867]
[1778195448000,37.29,79998.06,0.4,-0.94549,6e-05,5.40867]
[1778195448116,37.29,79998.06,0.4,-0.94549,6e-05,5.40867]
[1778195448098,37.29,79998.37,0.4,-0.94547,6e-05,5.40981]
[1778195449003,37.29,79998.37,0.4,-0.94547,6e-05,5.40981]
[1778195449053,37.29,79998.37,0.4,-0.94547,6e-05,5.40981]
[1778195449105,37.29,79997.18,0.4,-0.94555,6e-05,5.40373]
[1778195449473,37.29,79997.18,0.4,-0.94555,6e-05,5.40373]
[1778195449960,37.29,79997.18,0.4,-0.94555,6e-05,5.40373]
[1778195450027,37.29,79997.18,0.4,-0.94555,6e-05,5.40373]
[1778195450112,37.29,79997.33,0.4,-0.94554,6e-05,5.4041]
[1778195450424,37.29,79997.33,0.4,-0.94554,6e-05,5.4041]
[1778195450462,37.29,79997.33,0.4,-0.94554,6e-05,5.4041]
[1778195456023,37.28,79996.63,0.4,-0.9456,6e-05,5.39935]
[1778195456336,37.28,79997.53,0.4,-0.94556,6e-05,5.403]
[1778195456493,37.28,79997.53,0.4,-0.94556,6e-05,5.403]
[1778195457162,37.28,79995.16,0.4,-0.94571,6e-05,5.39126]
[1778195460183,37.28,79992.66,0.4,-0.94587,6e-05,5.37827]
[1778195462197,37.28,79991.08,0.4,-0.94597,6e-05,5.37008]
[1778195463204,37.28,79992.57,0.4,-0.94589,6e-05,5.37693]
[1778195468239,37.27,79992.77,0.4,-0.94589,6e-05,5.37638]
[1778195473274,37.27,79992.99,0.4,-0.9459,6e-05,5.37592]
[1778195477302,37.27,79994.95,0.4,-0.9458,6e-05,5.38413]
[1778195482337,37.26,79996.37,0.4,-0.94573,6e-05,5.38939]
[1778195487372,37.26,79996.15,0.4,-0.94576,6e-05,5.38674]
[1778195495428,37.25,79996.11,0.4,-0.94584,6e-05,5.37912]
[1778195500463,37.25,79995.67,0.4,-0.94589,6e-05,5.37549]
[1778195504683,37.24,79994.45,0.4,-0.94597,6e-05,5.36874]
[1778195504896,37.24,79994.45,0.4,-0.94597,6e-05,5.36874]
[1778195504898,37.24,79988.81,0.4,-0.94632,6e-05,5.34143]
[1778195505647,37.24,79988.81,0.4,-0.94632,6e-05,5.34143]
[1778195505671,37.24,79975.76,0.4,-0.9471,6e-05,5.27897]
[1778195506505,37.24,79974.76,0.4,-0.94716,6e-05,5.27408]
[1778195511238,37.24,79974.44,0.4,-0.94718,6e-05,5.27207]
[1778195511295,37.24,79974.44,0.4,-0.94718,6e-05,5.27207]
[1778195511540,37.24,79974.37,0.4,-0.94719,6e-05,5.27162]
[1778195512211,37.24,79974.37,0.4,-0.94719,6e-05,5.27162]
[1778195512252,37.24,79974.37,0.4,-0.94719,6e-05,5.27162]
[1778195512547,37.24,79974.09,0.4,-0.94721,6e-05,5.27018]
[1778195517582,37.24,79973.71,0.4,-0.94724,6e-05,5.26784]
[1778195519677,37.24,79973.79,0.4,-0.94723,6e-05,5.26813]
[1778195519919,37.24,79975.29,0.4,-0.94715,6e-05,5.27504]
[1778195522587,37.24,79975.36,0.4,-0.94714,6e-05,5.27526]
[1778195522728,37.24,79975.36,0.4,-0.94714,6e-05,5.27526]
[1778195523604,37.24,79974.85,0.4,-0.94717,6e-05,5.27274]
[1778195523704,37.24,79974.85,0.4,-0.94717,6e-05,5.27274]
[1778195523935,37.24,79974.85,0.4,-0.94717,6e-05,5.27274]
[1778195524010,37.24,79961.16,0.4,-0.94798,6e-05,5.20789]
[1778195524633,37.24,79957.01,0.4,-0.94822,6e-05,5.18836]
[1778195531683,37.24,79958.04,0.4,-0.94816,6e-05,5.19337]
[1778195532394,37.24,79958.04,0.4,-0.94816,6e-05,5.19337]
[1778195532545,37.24,79958.04,0.4,-0.94816,6e-05,5.19337]
[1778195536711,37.24,79958.0,0.4,-0.94816,6e-05,5.19325]
[1778195536804,37.24,79958.0,0.4,-0.94816,6e-05,5.19325]
[1778195536867,37.24,79969.3,0.4,-0.9475,6e-05,5.24658]
[1778195537725,37.24,79970.05,0.4,-0.94746,6e-05,5.25006]
[1778195539084,37.24,79970.05,0.4,-0.94746,6e-05,5.25006]
[1778195539102,37.24,79973.95,0.4,-0.94723,6e-05,5.26836]
[1778195539235,37.24,79973.95,0.4,-0.94723,6e-05,5.26836]
[1778195539759,37.24,79973.95,0.4,-0.94723,6e-05,5.26836]
[1778195539804,37.24,79973.95,0.4,-0.94723,6e-05,5.26836]
[1778195539836,37.24,79973.5,0.4,-0.94726,6e-05,5.26623]
[1778195545860,37.24,79973.33,0.4,-0.94727,6e-05,5.26502]
[1778195545950,37.24,79974.05,0.4,-0.94723,6e-05,5.26825]
[1778195546485,37.24,79974.05,0.4,-0.94723,6e-05,5.26825]
[1778195546531,37.24,79974.05,0.4,-0.94723,6e-05,5.26825]
[1778195546782,37.24,79974.05,0.4,-0.94723,6e-05,5.26825]
[1778195546880,37.24,79974.05,0.4,-0.94723,6e-05,5.26825]
[1778195547113,37.24,79974.05,0.4,-0.94723,6e-05,5.26825]
[1778195547209,37.24,79973.58,0.4,-0.94726,6e-05,5.26582]
[1778195549035,37.24,79973.34,0.4,-0.94727,6e-05,5.26468]
[1778195549087,37.24,79973.34,0.4,-0.94727,6e-05,5.26468]
[1778195549112,37.23,79973.21,0.4,-0.94728,6e-05,5.26388]
[1778195549625,37.23,79973.21,0.4,-0.94728,6e-05,5.26388]
[1778195549940,37.23,79973.21,0.4,-0.94728,6e-05,5.26388]
[1778195550041,37.23,79973.17,0.4,-0.94729,6e-05,5.2636]
[1778195552880,37.23,79972.85,0.4,-0.94735,6e-05,5.2571]
[1778195553025,37.23,79972.85,0.4,-0.94735,6e-05,5.2571]
[1778195553178,37.23,79972.85,0.4,-0.94735,6e-05,5.2571]
[1778195553226,37.23,79973.23,0.4,-0.94733,6e-05,5.25873]
[1778195553975,37.23,79973.23,0.4,-0.94733,6e-05,5.25873]
[1778195554121,37.23,79973.23,0.4,-0.94733,6e-05,5.25873]
[1778195554824,37.23,79973.04,0.4,-0.94735,6e-05,5.25775]
[1778195554990,37.23,79973.04,0.4,-0.94735,6e-05,5.25775]
[1778195555236,37.23,79973.04,0.4,-0.94735,6e-05,5.25775]
[1778195555905,37.23,79969.21,0.4,-0.94757,6e-05,5.23953]
[1778195556912,37.23,79965.98,0.4,-0.94776,6e-05,5.22419]
[1778195558926,37.23,79967.36,0.4,-0.94768,6e-05,5.23063]
[1778195563961,37.23,79966.9,0.4,-0.94771,6e-05,5.22828]
[1778195571011,37.23,79967.4,0.4,-0.94769,6e-05,5.2304]
[1778195577054,37.23,79967.94,0.4,-0.94766,6e-05,5.23274]
[1778195580730,37.23,79967.94,0.4,-0.94766,6e-05,5.23274]
[1778195581082,37.23,79970.79,0.4,-0.94749,6e-05,5.24609]
[1778195581693,37.23,79970.79,0.4,-0.94749,6e-05,5.24609]
[1778195582089,37.23,79973.91,0.4,-0.94731,6e-05,5.26082]
[1778195583096,37.23,79970.99,0.4,-0.94748,6e-05,5.2469]
[1778195586264,37.23,79970.69,0.4,-0.9475,6e-05,5.24537]
[1778195586281,37.23,79970.28,0.4,-0.94752,6e-05,5.24338]
[1778195587124,37.23,79970.59,0.4,-0.94751,6e-05,5.2448]
[1778195590972,37.23,79970.83,0.4,-0.94749,6e-05,5.24577]
[1778195591007,37.23,79970.83,0.4,-0.94749,6e-05,5.24577]
[1778195591053,37.23,79970.83,0.4,-0.9475,6e-05,5.24572]
[1778195591453,37.23,79970.83,0.4,-0.9475,6e-05,5.24572]
[1778195592022,37.23,79970.83,0.4,-0.9475,6e-05,5.24572]
[1778195592089,37.23,79970.83,0.4,-0.9475,6e-05,5.24572]
[1778195592119,37.23,79970.83,0.4,-0.9475,6e-05,5.24567]
[1778195595342,37.23,79970.85,0.4,-0.9475,6e-05,5.2456]
[1778195595885,37.23,79970.85,0.4,-0.9475,6e-05,5.2456]
[1778195595929,37.23,79970.85,0.4,-0.9475,6e-05,5.2456]
[1778195601222,37.23,79970.04,0.4,-0.94755,6e-05,5.24147]
[1778195606257,37.23,79970.79,0.4,-0.94751,6e-05,5.24478]
[1778195608271,37.23,79967.02,0.4,-0.94773,6e-05,5.22685]
[1778195608792,37.23,79967.02,0.4,-0.94773,6e-05,5.22685]
[1778195608981,37.23,79967.02,0.4,-0.94773,6e-05,5.22685]
[1778195609137,37.23,79967.02,0.4,-0.94773,6e-05,5.22685]
[1778195610434,37.23,79964.39,0.4,-0.94788,6e-05,5.2144]
[1778195611292,37.23,79960.27,0.4,-0.94817,6e-05,5.19013]
[1778195611346,37.23,79960.27,0.4,-0.94817,6e-05,5.19013]
[1778195611383,37.23,79960.27,0.4,-0.94817,6e-05,5.19013]
[1778195612299,37.23,79959.12,0.4,-0.94824,6e-05,5.18475]
[1778195613713,37.23,79958.72,0.4,-0.94826,6e-05,5.18292]
[1778195613892,37.23,79958.72,0.4,-0.94826,6e-05,5.18292]
[1778195614348,37.23,79958.72,0.4,-0.94826,6e-05,5.18292]
[1778195614449,37.23,79957.17,0.4,-0.94835,6e-05,5.17568]
[1778195615369,37.23,79957.17,0.4,-0.94835,6e-05,5.17568]
[1778195615518,37.23,79957.17,0.4,-0.94835,6e-05,5.17568]
[1778195615680,37.23,79957.17,0.4,-0.94835,6e-05,5.17568]
[1778195615787,37.23,79957.17,0.4,-0.94835,6e-05,5.17568]
[1778195615888,37.23,79955.38,0.4,-0.94845,6e-05,5.16733]
[1778195616382,37.23,79955.38,0.4,-0.94845,6e-05,5.16733]
[1778195616839,37.23,79955.38,0.4,-0.94845,6e-05,5.16733]
[1778195616845,37.23,79955.38,0.4,-0.94845,6e-05,5.16733]
[1778195617963,37.23,79955.56,0.4,-0.94844,6e-05,5.16825]
[1778195618186,37.23,79955.56,0.4,-0.94844,6e-05,5.16825]
[1778195618235,37.23,79953.93,0.4,-0.94853,6e-05,5.16074]
[1778195618399,37.23,79953.93,0.4,-0.94853,6e-05,5.16074]
[1778195626319,37.23,79955.2,0.4,-0.94846,6e-05,5.16701]
[1778195626327,37.23,79955.2,0.4,-0.94846,6e-05,5.16701]
[1778195626362,37.23,79955.2,0.4,-0.94845,6e-05,5.16718]
[1778195627747,37.23,79955.2,0.4,-0.94845,6e-05,5.16718]
[1778195627791,37.23,79955.2,0.4,-0.94845,6e-05,5.16718]
[1778195627827,37.23,79955.17,0.4,-0.94845,6e-05,5.1671]
[1778195628598,37.23,79955.17,0.4,-0.94845,6e-05,5.1671]
[1778195628847,37.23,79955.17,0.4,-0.94845,6e-05,5.1671]
[1778195628983,37.23,79955.17,0.4,-0.94845,6e-05,5.1671]
[1778195629084,37.23,79954.53,0.4,-0.94849,6e-05,5.16421]
[1778195632606,37.23,79953.49,0.4,-0.94855,6e-05,5.15945]
[1778195632779,37.23,79953.49,0.4,-0.94855,6e-05,5.15945]
[1778195633607,37.23,79953.4,0.4,-0.94855,6e-05,5.1591]
[1778195633693,37.23,79950.95,0.4,-0.94869,6e-05,5.14768]
[1778195636468,37.23,79949.43,0.4,-0.94878,6e-05,5.14081]
[1778195637475,37.23,79948.1,0.4,-0.94886,6e-05,5.13468]
[1778195639868,37.23,79949.08,0.4,-0.9488,6e-05,5.13935]
[1778195640577,37.23,79949.08,0.4,-0.9488,6e-05,5.13952]
[1778195641507,37.23,79945.06,0.4,-0.94903,6e-05,5.12084]
[1778195646312,37.23,79945.35,0.4,-0.949,6e-05,5.12254]
[1778195647545,37.23,79949.48,0.4,-0.94876,6e-05,5.14218]
[1778195652493,37.24,79950.28,0.4,-0.94871,6e-05,5.14625]
[1778195652580,37.24,79948.73,0.4,-0.9488,6e-05,5.13908]
[1778195653587,37.24,79952.25,0.4,-0.9486,6e-05,5.15564]
[1778195659040,37.24,79952.02,0.4,-0.94861,6e-05,5.15473]
[1778195659087,37.24,79952.02,0.4,-0.94861,6e-05,5.15473]
[1778195659142,37.24,79952.02,0.4,-0.9486,6e-05,5.15491]
[1778195659620,37.24,79952.02,0.4,-0.9486,6e-05,5.15491]
[1778195659977,37.24,79952.02,0.4,-0.9486,6e-05,5.15491]
[1778195660320,37.24,79952.02,0.4,-0.9486,6e-05,5.15491]
[1778195660034,37.24,79952.03,0.4,-0.9486,6e-05,5.15495]
[1778195660771,37.24,79952.03,0.4,-0.9486,6e-05,5.15495]
[1778195660778,37.24,79952.03,0.4,-0.9486,6e-05,5.15495]
[1778195661249,37.24,79952.03,0.4,-0.9486,6e-05,5.15495]
[1778195661283,37.24,79952.03,0.4,-0.9486,6e-05,5.15495]
[1778195661643,37.24,79951.89,0.4,-0.94861,6e-05,5.15441]
[1778195664694,37.24,79951.89,0.4,-0.94861,6e-05,5.15441]
[1778195664739,37.24,79951.89,0.4,-0.94861,6e-05,5.15441]
[1778195664765,37.24,79951.89,0.4,-0.94861,6e-05,5.15457]
[1778195670709,37.24,79951.66,0.4,-0.94862,6e-05,5.15381]
[1778195671534,37.24,79951.66,0.4,-0.94862,6e-05,5.15381]
[1778195671984,37.24,79951.66,0.4,-0.94862,6e-05,5.15381]
[1778195672023,37.24,79951.66,0.4,-0.94862,6e-05,5.15381]
[1778195672326,37.24,79951.66,0.4,-0.94862,6e-05,5.15381]
[1778195672369,37.24,79951.66,0.4,-0.94866,6e-05,5.14907]
[1778195672723,37.24,79951.53,0.4,-0.94867,6e-05,5.14846]
[1778195674033,37.24,79951.53,0.4,-0.94867,6e-05,5.14846]
[1778195674079,37.24,79951.53,0.4,-0.94867,6e-05,5.14846]
[1778195674107,37.24,79951.58,0.4,-0.94866,6e-05,5.1488]
[1778195674536,37.24,79951.58,0.4,-0.94866,6e-05,5.1488]
[1778195674986,37.24,79951.58,0.4,-0.94866,6e-05,5.1488]
[1778195676243,37.24,79951.58,0.4,-0.94866,6e-05,5.1488]
[1778195676279,37.24,79951.51,0.4,-0.94867,6e-05,5.14858]
[1778195679774,37.24,79949.8,0.4,-0.94876,6e-05,5.14074]
[1778195683189,37.24,79948.8,0.4,-0.94882,6e-05,5.1362]
[1778195683237,37.24,79948.8,0.4,-0.94882,6e-05,5.1362]
[1778195683263,37.24,79948.8,0.4,-0.94882,6e-05,5.13635]
[1778195683477,37.24,79948.8,0.4,-0.94882,6e-05,5.13635]
[1778195683649,37.24,79948.8,0.4,-0.94882,6e-05,5.13635]
[1778195683942,37.24,79948.8,0.4,-0.94882,6e-05,5.13635]
[1778195683953,37.24,79948.8,0.4,-0.94882,6e-05,5.13635]
[1778195684275,37.24,79948.8,0.4,-0.94882,6e-05,5.13635]
[1778195684301,37.24,79948.8,0.4,-0.94882,6e-05,5.13635]
[1778195684376,37.24,79948.71,0.4,-0.94882,6e-05,5.136]
[1778195685816,37.24,79951.0,0.4,-0.94869,6e-05,5.14678]
[1778195690851,37.24,79948.84,0.4,-0.94881,6e-05,5.13693]
[1778195692632,37.24,79948.68,0.4,-0.94882,6e-05,5.13625]
[1778195692635,37.24,79948.68,0.4,-0.94882,6e-05,5.13625]
[1778195693872,37.24,79950.57,0.4,-0.94871,6e-05,5.14522]
[1778195695488,37.24,79950.57,0.4,-0.94871,6e-05,5.14522]
[1778195695759,37.24,79950.57,0.4,-0.94871,6e-05,5.14522]
[1778195695801,37.24,79950.57,0.4,-0.94871,6e-05,5.14522]
[1778195695886,37.24,79950.23,0.4,-0.94873,6e-05,5.14373]
[1778195701167,37.24,79950.1,0.4,-0.94873,6e-05,5.14328]
[1778195701268,37.24,79953.08,0.4,-0.94856,6e-05,5.15736]
[1778195708977,37.24,79954.2,0.4,-0.94849,6e-05,5.16277]
[1778195716363,37.24,79954.24,0.4,-0.94849,6e-05,5.16301]
[1778195716414,37.24,79954.24,0.4,-0.94849,6e-05,5.16301]
[1778195716416,37.24,79954.24,0.4,-0.94849,6e-05,5.16301]
[1778195717274,37.24,79954.24,0.4,-0.94849,6e-05,5.16301]
[1778195717375,37.24,79954.24,0.4,-0.94849,6e-05,5.16319]
[1778195718111,37.24,79954.24,0.4,-0.94849,6e-05,5.16319]
[1778195718162,37.24,79954.24,0.4,-0.94849,6e-05,5.16319]
[1778195718905,37.24,79953.95,0.4,-0.9485,6e-05,5.16185]
[1778195719189,37.24,79953.95,0.4,-0.9485,6e-05,5.16185]
[1778195719239,37.24,79953.95,0.4,-0.9485,6e-05,5.16185]
[1778195721973,37.24,79953.95,0.4,-0.9485,6e-05,5.16188]
[1778195722007,37.24,79953.95,0.4,-0.9485,6e-05,5.16188]
[1778195722048,37.24,79953.95,0.4,-0.9485,6e-05,5.16194]
[1778195722645,37.24,79953.95,0.4,-0.9485,6e-05,5.16194]
[1778195722779,37.24,79953.95,0.4,-0.9485,6e-05,5.16194]
[1778195723165,37.24,79953.95,0.4,-0.9485,6e-05,5.16194]
[1778195723224,37.24,79953.95,0.4,-0.9485,6e-05,5.16194]
[1778195723264,37.24,79955.14,0.4,-0.94843,6e-05,5.16759]
[1778195729151,37.24,79955.94,0.4,-0.94838,6e-05,5.17143]
[1778195737209,37.25,79955.39,0.4,-0.94846,6e-05,5.16426]
[1778195739031,37.25,79955.95,0.4,-0.94842,6e-05,5.16692]
[1778195739077,37.25,79955.95,0.4,-0.94842,6e-05,5.16692]
[1778195739223,37.25,79956.51,0.4,-0.94839,6e-05,5.16958]
[1778195739678,37.25,79956.51,0.4,-0.94839,6e-05,5.16958]
[1778195739883,37.25,79956.51,0.4,-0.94839,6e-05,5.16958]
[1778195740230,37.25,79957.66,0.4,-0.94832,6e-05,5.175]
[1778195740988,37.25,79957.66,0.4,-0.94832,6e-05,5.175]
[1778195741237,37.25,79958.9,0.4,-0.94825,6e-05,5.18085]
[1778195741674,37.25,79958.9,0.4,-0.94825,6e-05,5.18085]
[1778195741709,37.25,79958.9,0.4,-0.94825,6e-05,5.18085]
[1778195741775,37.25,79958.9,0.4,-0.94825,6e-05,5.18085]
[1778195742034,37.25,79958.9,0.4,-0.94825,6e-05,5.18085]
[1778195742244,37.25,79959.8,0.4,-0.9482,6e-05,5.18509]
[1778195744053,37.25,79959.74,0.4,-0.9482,6e-05,5.18481]
[1778195744111,37.25,79959.74,0.4,-0.9482,6e-05,5.18481]
[1778195744258,37.25,79959.85,0.4,-0.9482,6e-05,5.18533]
[1778195744643,37.25,79959.85,0.4,-0.9482,6e-05,5.18533]
[1778195744993,37.25,79959.85,0.4,-0.9482,6e-05,5.18533]
[1778195745265,37.25,79959.87,0.4,-0.9482,6e-05,5.18544]
[1778195748854,37.25,79960.42,0.4,-0.94816,6e-05,5.18805]
[1778195749031,37.25,79960.42,0.4,-0.94816,6e-05,5.18805]
[1778195749293,37.25,79966.34,0.4,-0.94782,6e-05,5.21594]
[1778195749611,37.25,79966.34,0.4,-0.94782,6e-05,5.21594]
[1778195749742,37.25,79966.34,0.4,-0.94782,6e-05,5.21594]
[1778195749957,37.25,79966.34,0.4,-0.94782,6e-05,5.21594]
[1778195750075,37.25,79966.34,0.4,-0.94782,6e-05,5.21594]
[1778195753321,37.25,79968.58,0.4,-0.94769,6e-05,5.22639]
[1778195759032,37.25,79968.58,0.4,-0.94769,6e-05,5.22629]
[1778195759079,37.25,79968.58,0.4,-0.94769,6e-05,5.22629]
[1778195759134,37.24,79968.58,0.4,-0.94769,6e-05,5.22614]
[1778195759506,37.24,79968.58,0.4,-0.94769,6e-05,5.22614]
[1778195759977,37.24,79968.58,0.4,-0.94769,6e-05,5.22614]
[1778195760396,37.24,79968.58,0.4,-0.94769,6e-05,5.22614]
[1778195760031,37.24,79968.58,0.4,-0.94769,6e-05,5.22609]
[1778195760572,37.24,79968.58,0.4,-0.94769,6e-05,5.22609]
[1778195760947,37.24,79968.58,0.4,-0.94769,6e-05,5.22609]
[1778195761377,37.24,79968.57,0.4,-0.94769,6e-05,5.22596]
[1778195764400,37.24,79966.62,0.4,-0.94781,6e-05,5.21661]
[1778195768069,37.24,79966.46,0.4,-0.94782,6e-05,5.21579]
[1778195768220,37.24,79966.46,0.4,-0.94782,6e-05,5.21579]
[1778195768426,37.24,79963.44,0.4,-0.948,6e-05,5.2015]
[1778195768731,37.24,79963.44,0.4,-0.948,6e-05,5.2015]
[1778195769433,37.24,79960.11,0.4,-0.94819,6e-05,5.18583]
[1778195771447,37.24,79957.15,0.4,-0.94836,6e-05,5.17198]
[1778195772454,37.24,79954.47,0.4,-0.94852,6e-05,5.15946]
[1778195774468,37.24,79952.4,0.4,-0.94864,6e-05,5.14989]
[1778195776110,37.24,79952.4,0.4,-0.94864,6e-05,5.14989]
[1778195778496,37.25,79954.89,0.4,-0.94849,6e-05,5.16186]
[1778195782158,37.25,79956.05,0.4,-0.94842,6e-05,5.16742]
[1778195784057,37.25,79956.03,0.4,-0.94842,6e-05,5.16743]
[1778195784077,37.25,79956.03,0.4,-0.94842,6e-05,5.16743]
[1778195784117,37.25,79956.03,0.4,-0.94842,6e-05,5.16748]
[1778195784663,37.25,79956.03,0.4,-0.94842,6e-05,5.16748]
[1778195784994,37.25,79956.03,0.4,-0.94842,6e-05,5.16748]
[1778195785080,37.25,79956.03,0.4,-0.94842,6e-05,5.16753]
[1778195785721,37.25,79956.03,0.4,-0.94842,6e-05,5.16753]
[1778195786226,37.25,79956.03,0.4,-0.94842,6e-05,5.16753]
[1778195786276,37.25,79956.03,0.4,-0.94842,6e-05,5.16753]
[1778195788272,37.25,79955.99,0.4,-0.94842,6e-05,5.16745]
[1778195788357,37.25,79955.99,0.4,-0.94842,6e-05,5.16745]
[1778195788380,37.25,79955.99,0.4,-0.94842,6e-05,5.16745]
[1778195788479,37.25,79955.99,0.4,-0.94842,6e-05,5.16745]
[1778195788477,37.25,79955.7,0.4,-0.94843,6e-05,5.1662]
[1778195788644,37.25,79955.7,0.4,-0.94843,6e-05,5.1662]
[1778195794609,37.25,79955.83,0.4,-0.94847,6e-05,5.16229]
[1778195799643,37.25,79953.49,0.4,-0.9486,6e-05,5.15163]
[1778195805686,37.25,79953.32,0.4,-0.9486,6e-05,5.15129]
[1778195810720,37.25,79953.35,0.4,-0.9486,6e-05,5.1518]
[1778195816762,37.25,79954.18,0.4,-0.94854,6e-05,5.1561]
[1778195823830,37.25,79955.25,0.4,-0.94847,6e-05,5.16156]
[1778195826853,37.25,79957.48,0.4,-0.94834,6e-05,5.17218]
[1778195831437,37.25,79957.84,0.4,-0.94832,6e-05,5.17397]
[1778195831452,37.25,79957.84,0.4,-0.94832,6e-05,5.17397]
[1778195831491,37.25,79957.84,0.4,-0.94832,6e-05,5.17405]
[1778195832895,37.25,79959.96,0.4,-0.9482,6e-05,5.18404]
[1778195834299,37.25,79959.96,0.4,-0.9482,6e-05,5.18404]
[1778195834323,37.25,79959.96,0.4,-0.9482,6e-05,5.18404]
[1778195834424,37.25,79958.63,0.4,-0.94827,6e-05,5.17785]
[1778195837125,37.25,79959.82,0.4,-0.9482,6e-05,5.18347]
[1778195837374,37.25,79959.82,0.4,-0.9482,6e-05,5.18347]
[1778195837474,37.25,79959.82,0.4,-0.9482,6e-05,5.18347]
[1778195837526,37.25,79959.82,0.4,-0.9482,6e-05,5.18347]
[1778195837683,37.25,79959.96,0.4,-0.94819,6e-05,5.18418]
[1778195837876,37.25,79959.96,0.4,-0.94819,6e-05,5.18418]
[1778195838318,37.25,79959.96,0.4,-0.94819,6e-05,5.18418]
[1778195838376,37.25,79959.92,0.4,-0.9482,6e-05,5.18402]
[1778195839037,37.25,79959.92,0.4,-0.9482,6e-05,5.18402]
[1778195839110,37.25,79959.92,0.4,-0.9482,6e-05,5.18402]
[1778195839399,37.25,79959.92,0.4,-0.9482,6e-05,5.18402]
[1778195839494,37.25,79956.57,0.4,-0.94839,6e-05,5.16835]
[1778195839585,37.25,79956.57,0.4,-0.94839,6e-05,5.16835]
[1778195839982,37.25,79956.57,0.4,-0.94839,6e-05,5.16835]
[1778195846405,37.25,79957.32,0.4,-0.94834,6e-05,5.17212]
[1778195846450,37.25,79957.32,0.4,-0.94834,6e-05,5.17212]
[1778195846551,37.26,79957.32,0.4,-0.94834,6e-05,5.17222]
[1778195849512,37.26,79957.32,0.4,-0.94834,6e-05,5.17222]
[1778195849792,37.26,79957.03,0.4,-0.94836,6e-05,5.17095]
[1778195849947,37.26,79957.03,0.4,-0.94836,6e-05,5.17095]
[1778195850015,37.26,79957.03,0.4,-0.94836,6e-05,5.17095]
[1778195850399,37.26,79957.03,0.4,-0.94836,6e-05,5.17095]
[1778195850500,37.26,79955.15,0.4,-0.94847,6e-05,5.16225]
[1778195853266,37.26,79954.58,0.4,-0.94854,6e-05,5.15479]
[1778195853314,37.26,79954.25,0.4,-0.94856,6e-05,5.1534]
[1778195853719,37.26,79954.25,0.4,-0.94856,6e-05,5.1534]
[1778195853751,37.26,79954.25,0.4,-0.94856,6e-05,5.1534]
[1778195854076,37.26,79954.25,0.4,-0.94856,6e-05,5.1534]
[1778195854137,37.26,79952.36,0.4,-0.94867,6e-05,5.14456]
[1778195854785,37.26,79952.36,0.4,-0.94867,6e-05,5.14456]
[1778195854868,37.26,79952.36,0.4,-0.94867,6e-05,5.14456]
[1778195855173,37.26,79952.36,0.4,-0.94867,6e-05,5.14456]
[1778195855223,37.26,79947.17,0.4,-0.94897,6e-05,5.12041]
[1778195859075,37.26,79946.66,0.4,-0.94899,6e-05,5.11842]
[1778195859080,37.26,79945.06,0.4,-0.94908,6e-05,5.11109]
[1778195859592,37.26,79945.06,0.4,-0.94908,6e-05,5.11109]
[1778195860138,37.26,79945.06,0.4,-0.94908,6e-05,5.11109]
[1778195860216,37.26,79945.06,0.4,-0.94908,6e-05,5.11109]
[1778195860226,37.26,79939.38,0.4,-0.94941,6e-05,5.08481]
[1778195861094,37.26,79933.65,0.4,-0.94973,6e-05,5.05842]
[1778195862102,37.26,79930.34,0.4,-0.94992,6e-05,5.04334]
[1778195863108,37.26,79926.63,0.4,-0.95012,6e-05,5.02646]
[1778195864314,37.26,79926.63,0.4,-0.95012,6e-05,5.02646]
[1778195864384,37.26,79923.15,0.4,-0.95031,6e-05,5.01099]
[1778195864900,37.26,79923.15,0.4,-0.95031,6e-05,5.01099]
[1778195865122,37.26,79916.77,0.4,-0.95067,6e-05,4.98169]
[1778195870157,37.27,79916.23,0.4,-0.95068,6e-05,4.98091]
[1778195870997,37.27,79916.23,0.4,-0.95068,6e-05,4.98091]
[1778195871642,37.27,79916.23,0.4,-0.95068,6e-05,4.98124]
[1778195872382,37.27,79914.69,0.4,-0.95076,6e-05,4.97486]
[1778195873178,37.27,79912.12,0.4,-0.9509,6e-05,4.9631]
[1778195874053,37.27,79912.12,0.4,-0.9509,6e-05,4.9631]
[1778195874116,37.27,79912.12,0.4,-0.9509,6e-05,4.9631]
[1778195874185,37.27,79912.32,0.4,-0.95088,6e-05,4.96435]
[1778195874913,37.27,79912.32,0.4,-0.95088,6e-05,4.96435]
[1778195874984,37.27,79912.32,0.4,-0.95088,6e-05,4.96435]
[1778195875078,37.27,79912.32,0.4,-0.95088,6e-05,4.96435]
[1778195875346,37.27,79912.32,0.4,-0.95088,6e-05,4.96435]
[1778195875370,37.27,79905.79,0.4,-0.95124,6e-05,4.93526]
[1778195876199,37.27,79903.78,0.4,-0.95135,6e-05,4.92611]
[1778195877206,37.27,79901.98,0.4,-0.95145,6e-05,4.91833]
[1778195879051,37.27,79902.24,0.4,-0.95143,6e-05,4.91993]
[1778195879330,37.27,79902.24,0.4,-0.95143,6e-05,4.91993]
[1778195879355,37.28,79902.03,0.4,-0.95143,6e-05,4.91983]
[1778195879636,37.28,79902.03,0.4,-0.95143,6e-05,4.91983]
[1778195879749,37.28,79902.03,0.4,-0.95143,6e-05,4.91983]
[1778195880495,37.28,79902.03,0.4,-0.95143,6e-05,4.91983]
[1778195880544,37.28,79902.03,0.4,-0.95142,6e-05,4.92026]
[1778195880613,37.28,79902.03,0.4,-0.95142,6e-05,4.92026]
[1778195886232,37.28,79901.34,0.4,-0.95144,6e-05,4.9184]
[1778195886391,37.28,79901.34,0.4,-0.95144,6e-05,4.9184]
[1778195886611,37.28,79901.52,0.4,-0.95142,6e-05,4.92049]
[1778195887276,37.28,79901.48,0.4,-0.95142,6e-05,4.92031]
[1778195888336,37.28,79901.48,0.4,-0.95142,6e-05,4.92031]
[1778195888369,37.28,79901.48,0.4,-0.95142,6e-05,4.92031]
[1778195888371,37.29,79901.1,0.4,-0.95143,6e-05,4.91943]
[1778195892202,37.29,79901.35,0.4,-0.95141,6e-05,4.9214]
[1778195892314,37.29,79901.35,0.4,-0.95141,6e-05,4.9214]
[1778195892379,37.29,79894.9,0.4,-0.95175,6e-05,4.89297]
[1778195893014,37.29,79894.9,0.4,-0.95175,6e-05,4.89297]
[1778195893159,37.29,79894.9,0.4,-0.95175,6e-05,4.89297]
[1778195893331,37.29,79894.9,0.4,-0.95175,6e-05,4.89297]
[1778195893341,37.29,79894.9,0.4,-0.95175,6e-05,4.89297]
[1778195893432,37.29,79891.47,0.4,-0.95194,5e-05,4.87791]
[1778195894401,37.29,79891.47,0.4,-0.95194,5e-05,4.87791]
[1778195894521,37.29,79891.47,0.4,-0.95194,5e-05,4.87791]
[1778195894577,37.29,79891.21,0.4,-0.95194,5e-05,4.87722]
[1778195895051,37.29,79891.21,0.4,-0.95194,5e-05,4.87722]
[1778195895184,37.29,79891.21,0.4,-0.95194,5e-05,4.87722]
[1778195895332,37.3,79892.57,0.4,-0.95186,5e-05,4.88385]
[1778195896339,37.3,79895.07,0.4,-0.95172,6e-05,4.89564]
[1778195900467,37.3,79896.28,0.4,-0.95164,6e-05,4.90201]
[1778195900531,37.3,79896.35,0.4,-0.95163,6e-05,4.90321]
[1778195904041,37.3,79896.42,0.4,-0.95161,6e-05,4.90482]
[1778195904186,37.3,79896.42,0.4,-0.95161,6e-05,4.90482]
[1778195904551,37.3,79896.42,0.4,-0.95161,6e-05,4.90482]
[1778195904558,37.31,79896.42,0.4,-0.9516,6e-05,4.90525]
[1778195904646,37.31,79896.42,0.4,-0.9516,6e-05,4.90525]
[1778195906522,37.31,79896.49,0.4,-0.95159,6e-05,4.90599]
[1778195906575,37.31,79897.45,0.4,-0.95154,6e-05,4.91077]
[1778195906610,37.31,79897.45,0.4,-0.95154,6e-05,4.91077]
[1778195906834,37.31,79897.45,0.4,-0.95154,6e-05,4.91077]
[1778195906912,37.31,79897.45,0.4,-0.95154,6e-05,4.91077]
[1778195907380,37.31,79897.45,0.4,-0.95154,6e-05,4.91077]
[1778195907416,37.31,79897.48,0.4,-0.95153,6e-05,4.91132]
[1778195913458,37.32,79897.35,0.4,-0.95155,6e-05,4.90845]
[1778195916479,37.32,79896.06,0.4,-0.9516,6e-05,4.90383]
[1778195918221,37.32,79896.43,0.4,-0.95158,6e-05,4.90593]
[1778195918448,37.32,79896.43,0.4,-0.95158,6e-05,4.90593]
[1778195923528,37.33,79896.28,0.4,-0.95156,6e-05,4.9077]
[1778195924083,37.33,79896.28,0.4,-0.95156,6e-05,4.9077]
[1778195924130,37.33,79896.28,0.4,-0.95156,6e-05,4.9077]
[1778195924517,37.33,79896.28,0.4,-0.95156,6e-05,4.9077]
[1778195924535,37.33,79894.57,0.4,-0.95165,6e-05,4.90035]
[1778195924742,37.33,79894.57,0.4,-0.95165,6e-05,4.90035]
[1778195924809,37.33,79894.57,0.4,-0.95165,6e-05,4.90035]
[1778195925041,37.33,79894.57,0.4,-0.95165,6e-05,4.90035]
[1778195925132,37.33,79894.57,0.4,-0.95165,6e-05,4.90035]
[1778195925391,37.33,79894.57,0.4,-0.95165,6e-05,4.90035]
[1778195925542,37.33,79893.05,0.4,-0.95172,6e-05,4.89389]
[1778195925828,37.33,79893.05,0.4,-0.95172,6e-05,4.89389]
[1778195925874,37.33,79893.05,0.4,-0.95172,6e-05,4.89389]
[1778195926549,37.33,79891.08,0.4,-0.95183,5e-05,4.8854]
[1778195927081,37.33,79891.08,0.4,-0.95183,5e-05,4.8854]
[1778195927142,37.33,79891.08,0.4,-0.95183,5e-05,4.8854]
[1778195927419,37.33,79891.08,0.4,-0.95183,5e-05,4.8854]
[1778195932592,37.34,79891.11,0.4,-0.95179,5e-05,4.88814]
[1778195933598,37.34,79886.66,0.4,-0.95203,5e-05,4.86848]
[1778195934059,37.34,79886.66,0.4,-0.95203,5e-05,4.86848]
[1778195934134,37.34,79886.66,0.4,-0.95203,5e-05,4.86848]
[1778195934624,37.34,79886.66,0.4,-0.95203,5e-05,4.86848]
[1778195934605,37.34,79885.6,0.4,-0.95208,5e-05,4.86417]
[1778195935110,37.34,79885.6,0.4,-0.95208,5e-05,4.86417]
[1778195935612,37.34,79884.48,0.4,-0.95214,5e-05,4.8596]
[1778195935709,37.34,79884.48,0.4,-0.95214,5e-05,4.8596]
[1778195939043,37.35,79884.49,0.4,-0.95212,5e-05,4.86108]
[1778195939231,37.35,79884.49,0.4,-0.95212,5e-05,4.86108]
[1778195939360,37.35,79884.49,0.4,-0.95212,5e-05,4.86108]
[1778195939535,37.35,79884.49,0.4,-0.95212,5e-05,4.86108]
[1778195939613,37.35,79884.49,0.4,-0.95212,5e-05,4.86156]
[1778195939710,37.35,79884.49,0.4,-0.95212,5e-05,4.86156]
[1778195941359,37.35,79884.85,0.4,-0.9521,5e-05,4.86318]
[1778195941638,37.35,79884.85,0.4,-0.9521,5e-05,4.86318]
[1778195941650,37.35,79884.85,0.4,-0.95208,5e-05,4.86413]
[1778195941746,37.35,79884.85,0.4,-0.95208,5e-05,4.86413]
[1778195941965,37.35,79884.85,0.4,-0.95208,5e-05,4.86413]
[1778195942103,37.35,79884.85,0.4,-0.95208,5e-05,4.86413]
[1778195942318,37.35,79884.85,0.4,-0.95208,5e-05,4.86413]
[1778195942330,37.35,79884.82,0.4,-0.95209,5e-05,4.864]
[1778195944675,37.35,79883.47,0.4,-0.95214,5e-05,4.85935]
[1778195946175,37.35,79883.47,0.4,-0.95214,5e-05,4.85935]
[1778195946465,37.35,79883.47,0.4,-0.95214,5e-05,4.85935]
[1778195946550,37.35,79883.47,0.4,-0.95214,5e-05,4.85935]
[1778195946639,37.36,79883.59,0.4,-0.95212,5e-05,4.86086]
[1778195948262,37.36,79882.86,0.4,-0.95216,5e-05,4.85758]
[1778195948301,37.36,79882.86,0.4,-0.95216,5e-05,4.85758]
[1778195948344,37.36,79883.26,0.4,-0.95214,5e-05,4.85987]
[1778195951431,37.36,79883.43,0.4,-0.95211,5e-05,4.86161]
[1778195952998,37.36,79883.7,0.4,-0.95209,5e-05,4.8638]
[1778195953012,37.36,79883.7,0.4,-0.95209,5e-05,4.8638]
[1778195953112,37.36,79883.7,0.4,-0.95209,5e-05,4.8638]
[1778195953338,37.36,79883.7,0.4,-0.95209,5e-05,4.8638]
[1778195954293,37.37,79883.63,0.4,-0.95208,5e-05,4.86445]
[1778195954334,37.37,79883.63,0.4,-0.95208,5e-05,4.86445]
[1778195954573,37.37,79883.63,0.4,-0.95208,5e-05,4.86445]
[1778195954639,37.37,79882.75,0.4,-0.95212,5e-05,4.86098]
[1778195956372,37.37,79883.49,0.4,-0.95208,5e-05,4.86432]
[1778195956493,37.37,79883.49,0.4,-0.95208,5e-05,4.86432]
[1778195956722,37.37,79883.94,0.4,-0.95205,5e-05,4.86731]
[1778195956785,37.37,79883.94,0.4,-0.95205,5e-05,4.86731]
[1778195956823,37.37,79882.01,0.4,-0.95215,5e-05,4.85862]
[1778195959048,37.37,79880.93,0.4,-0.9522,5e-05,4.85426]
[1778195959095,37.37,79880.93,0.4,-0.9522,5e-05,4.85426]
[1778195959612,37.37,79880.93,0.4,-0.9522,5e-05,4.85426]
[1778195959113,37.37,79880.45,0.4,-0.95222,5e-05,4.8526]
[1778195959936,37.37,79880.45,0.4,-0.95222,5e-05,4.8526]
[1778195960017,37.37,79880.41,0.4,-0.95222,5e-05,4.85293]
[1778195964898,37.38,79879.82,0.4,-0.95223,5e-05,4.8523]
[1778195964992,37.38,79879.82,0.4,-0.95223,5e-05,4.8523]
[1778195965245,37.38,79879.82,0.4,-0.95223,5e-05,4.8523]
[1778195965371,37.38,79879.82,0.4,-0.95223,5e-05,4.8523]
[1778195965456,37.38,79880.55,0.4,-0.95217,5e-05,4.85659]
[1778195966441,37.38,79880.55,0.4,-0.95217,5e-05,4.85659]
[1778195966461,37.38,79880.55,0.4,-0.95217,5e-05,4.85659]
[1778195966522,37.38,79880.41,0.4,-0.95218,5e-05,4.85647]
[1778195967443,37.38,79880.41,0.4,-0.95218,5e-05,4.85647]
[1778195967573,37.38,79880.41,0.4,-0.95218,5e-05,4.85647]
[1778195968022,37.38,79879.49,0.4,-0.95222,5e-05,4.85284]
[1778195968174,37.38,79879.49,0.4,-0.95222,5e-05,4.85284]
[1778195968426,37.38,79879.49,0.4,-0.95222,5e-05,4.85284]
[1778195972735,37.39,79877.75,0.4,-0.95233,5e-05,4.84236]
[1778195972784,37.39,79877.75,0.4,-0.95233,5e-05,4.84236]
[1778195972887,37.39,79877.75,0.4,-0.95233,5e-05,4.84236]
[1778195972984,37.39,79878.21,0.4,-0.9523,5e-05,4.84494]
[1778195978286,37.39,79878.42,0.4,-0.95228,5e-05,4.84693]
[1778195978623,37.4,79875.67,0.4,-0.9524,5e-05,4.83667]
[1778195981098,37.4,79874.55,0.4,-0.95245,5e-05,4.83218]
[1778195981443,37.4,79874.55,0.4,-0.95245,5e-05,4.83218]
[1778195981935,37.4,79869.0,0.4,-0.95274,5e-05,4.80843]
[1778195982942,37.41,79866.07,0.4,-0.95289,5e-05,4.79593]
[1778195984041,37.41,79866.07,0.4,-0.95289,5e-05,4.79593]
[1778195984097,37.41,79866.07,0.4,-0.95289,5e-05,4.79593]
[1778195984614,37.41,79866.07,0.4,-0.95289,5e-05,4.79593]
[1778195984166,37.41,79867.03,0.4,-0.95283,5e-05,4.80081]
[1778195984870,37.41,79867.03,0.4,-0.95283,5e-05,4.80081]
[1778195984930,37.41,79867.03,0.4,-0.95283,5e-05,4.80081]
[1778195985547,37.41,79867.03,0.4,-0.95283,5e-05,4.80081]
[1778195985639,37.41,79866.14,0.4,-0.95287,5e-05,4.79803]
[1778195985704,37.41,79866.14,0.4,-0.95287,5e-05,4.79803]
[1778195985963,37.41,79864.38,0.4,-0.95296,5e-05,4.79019]
[1778195990903,37.42,79864.43,0.4,-0.95293,5e-05,4.79284]
[1778195990999,37.42,79863.82,0.4,-0.95296,5e-05,4.79072]
[1778195991866,37.42,79863.82,0.4,-0.95296,5e-05,4.79072]
[1778195994055,37.42,79864.51,0.4,-0.9529,5e-05,4.795]
[1778195994087,37.42,79864.51,0.4,-0.9529,5e-05,4.795]
[1778195994496,37.42,79864.51,0.4,-0.9529,5e-05,4.795]
[1778195994667,37.42,79864.51,0.4,-0.9529,5e-05,4.795]
[1778195994592,37.43,79864.45,0.4,-0.95289,5e-05,4.79593]
[1778196000062,37.43,79864.71,0.4,-0.95284,5e-05,4.80006]
[1778196002455,37.43,79864.71,0.4,-0.95284,5e-05,4.80006]
[1778196002987,37.44,79864.59,0.4,-0.95283,5e-05,4.80128]
[1778196003085,37.44,79870.86,0.4,-0.95249,5e-05,4.82929]
[1778196003974,37.44,79870.86,0.4,-0.95249,5e-05,4.82929]
[1778196004008,37.44,79870.86,0.4,-0.95249,5e-05,4.82929]
[1778196004092,37.44,79873.43,0.4,-0.95234,5e-05,4.84133]
[1778196006539,37.44,79873.72,0.4,-0.95232,5e-05,4.84315]
[1778196006615,37.44,79873.72,0.4,-0.95232,5e-05,4.84315]
[1778196007113,37.44,79879.58,0.4,-0.95199,5e-05,4.87048]
[1778196008529,37.44,79879.58,0.4,-0.95199,5e-05,4.87048]
[1778196008544,37.44,79879.58,0.4,-0.95199,5e-05,4.87048]
[1778196008586,37.44,79879.58,0.4,-0.95199,5e-05,4.87048]
[1778196008630,37.45,79881.23,0.4,-0.95189,5e-05,4.87882]
[1778196008879,37.45,79881.23,0.4,-0.95189,5e-05,4.87882]
[1778196008925,37.45,79881.23,0.4,-0.95189,5e-05,4.87882]
[1778196009296,37.45,79881.23,0.4,-0.95189,5e-05,4.87882]
[1778196009403,37.45,79881.23,0.4,-0.95189,5e-05,4.87882]
[1778196009461,37.45,79881.23,0.4,-0.95189,5e-05,4.87882]
[1778196009562,37.45,79882.22,0.4,-0.95183,5e-05,4.88373]
[1778196012947,37.45,79882.89,0.4,-0.95178,5e-05,4.88762]
[1778196013174,37.45,79882.89,0.4,-0.95178,5e-05,4.88762]
[1778196013275,37.45,79882.73,0.4,-0.95178,5e-05,4.88733]
[1778196016535,37.45,79882.92,0.4,-0.95176,5e-05,4.88906]
[1778196016580,37.45,79882.92,0.4,-0.95176,5e-05,4.88906]
[1778196016682,37.46,79882.92,0.4,-0.95175,5e-05,4.88992]
[1778196021434,37.46,79882.81,0.4,-0.95174,5e-05,4.89071]
[1778196021494,37.46,79882.81,0.4,-0.95174,5e-05,4.89071]
[1778196021511,37.46,79882.85,0.4,-0.95173,5e-05,4.89175]
[1778196022732,37.46,79882.81,0.4,-0.95173,5e-05,4.89157]
[1778196022881,37.46,79882.81,0.4,-0.95173,5e-05,4.89157]
[1778196023083,37.46,79882.81,0.4,-0.95173,5e-05,4.89157]
[1778196023721,37.46,79882.81,0.4,-0.95173,5e-05,4.89157]
[1778196023225,37.46,79884.75,0.4,-0.95162,5e-05,4.90075]
[1778196023756,37.46,79884.75,0.4,-0.95162,5e-05,4.90075]
[1778196029267,37.47,79885.86,0.4,-0.95153,6e-05,4.90817]
[1778196030410,37.47,79885.86,0.4,-0.95153,6e-05,4.90817]
[1778196030978,37.47,79885.96,0.4,-0.95152,6e-05,4.90902]
[1778196031281,37.47,79896.16,0.4,-0.95099,6e-05,4.95087]
[1778196032544,37.47,79899.12,0.4,-0.95082,6e-05,4.96496]
[1778196033707,37.47,79899.12,0.4,-0.95082,6e-05,4.96496]
[1778196035335,37.47,79900.88,0.4,-0.95072,6e-05,4.97327]
[1778196035552,37.47,79900.88,0.4,-0.95072,6e-05,4.97327]
[1778196035556,37.48,79903.26,0.4,-0.95058,6e-05,4.98469]
[1778196036316,37.48,79905.22,0.4,-0.95047,6e-05,4.99364]
[1778196041351,37.48,79905.49,0.4,-0.95044,6e-05,4.99616]
[1778196045379,37.48,79907.12,0.4,-0.95033,6e-05,5.00461]
[1778196047393,37.48,79909.19,0.4,-0.95021,6e-05,5.01455]
[1778196049063,37.48,79909.51,0.4,-0.95019,6e-05,5.01625]
[1778196049101,37.48,79909.51,0.4,-0.95019,6e-05,5.01625]
[1778196049578,37.48,79909.51,0.4,-0.95019,6e-05,5.01625]
[1778196049589,37.49,79910.48,0.4,-0.95013,6e-05,5.02113]
[1778196049766,37.49,79910.48,0.4,-0.95013,6e-05,5.02113]
[1778196050053,37.49,79910.48,0.4,-0.95013,6e-05,5.02113]
[1778196050139,37.49,79910.48,0.4,-0.95013,6e-05,5.02113]
[1778196052912,37.49,79911.55,0.4,-0.95006,6e-05,5.02645]
[1778196053053,37.49,79911.55,0.4,-0.95006,6e-05,5.02645]
[1778196053356,37.49,79911.55,0.4,-0.95006,6e-05,5.02645]
[1778196053435,37.49,79911.67,0.4,-0.95006,6e-05,5.02721]
[1778196054056,37.49,79911.67,0.4,-0.95006,6e-05,5.02721]
[1778196054131,37.49,79911.67,0.4,-0.95006,6e-05,5.02721]
[1778196054541,37.49,79911.67,0.4,-0.95006,6e-05,5.02721]
[1778196054682,37.49,79911.67,0.4,-0.95006,6e-05,5.02721]
[1778196054633,37.49,79911.84,0.4,-0.95004,6e-05,5.02838]
[1778196054994,37.49,79911.84,0.4,-0.95004,6e-05,5.02838]
[1778196055100,37.49,79911.84,0.4,-0.95004,6e-05,5.02838]
[1778196055542,37.49,79911.84,0.4,-0.95004,6e-05,5.02838]
[1778196055602,37.49,79911.84,0.4,-0.95004,6e-05,5.02838]
[1778196055636,37.49,79911.84,0.4,-0.95004,6e-05,5.02838]
[1778196055761,37.49,79916.84,0.4,-0.94976,6e-05,5.05154]
[1778196055945,37.49,79916.84,0.4,-0.94976,6e-05,5.05154]
[1778196056010,37.49,79916.84,0.4,-0.94976,6e-05,5.05154]
[1778196056456,37.49,79918.62,0.4,-0.94965,6e-05,5.05973]
[1778196056792,37.49,79918.62,0.4,-0.94965,6e-05,5.05973]
[1778196056844,37.49,79918.62,0.4,-0.94965,6e-05,5.05973]
[1778196063225,37.49,79918.67,0.4,-0.94965,6e-05,5.0604]
[1778196063506,37.49,79921.81,0.4,-0.94946,6e-05,5.07543]
[1778196064512,37.49,79923.67,0.4,-0.94935,6e-05,5.08416]
[1778196068540,37.49,79924.9,0.4,-0.94928,6e-05,5.09033]
[1778196068909,37.49,79924.9,0.4,-0.94928,6e-05,5.09033]
[1778196069257,37.49,79924.9,0.4,-0.94928,6e-05,5.09033]
[1778196069547,37.49,79935.99,0.4,-0.94864,6e-05,5.14183]
[1778196070334,37.49,79935.99,0.4,-0.94864,6e-05,5.14183]
[1778196070377,37.49,79935.99,0.4,-0.94864,6e-05,5.14183]
[1778196070554,37.49,79938.59,0.4,-0.94849,6e-05,5.15394]
[1778196075589,37.49,79938.34,0.4,-0.94851,6e-05,5.15275]
[1778196076096,37.49,79938.34,0.4,-0.94851,6e-05,5.15275]
[1778196076596,37.49,79938.37,0.4,-0.9485,6e-05,5.15288]
[1778196081631,37.49,79938.17,0.4,-0.94852,6e-05,5.15186]
[1778196086666,37.49,79938.23,0.4,-0.94851,6e-05,5.15203]
[1778196089055,37.49,79938.17,0.4,-0.94852,6e-05,5.15169]
[1778196089103,37.49,79938.17,0.4,-0.94852,6e-05,5.15169]
[1778196089503,37.49,79938.17,0.4,-0.94852,6e-05,5.15169]
[1778196090005,37.49,79938.17,0.4,-0.94852,6e-05,5.15169]
[1778196090724,37.49,79938.17,0.4,-0.94852,6e-05,5.15169]
[1778196090694,37.49,79938.29,0.4,-0.94851,6e-05,5.1522]
[1778196091701,37.49,79938.28,0.4,-0.94856,6e-05,5.14726]
[1778196096388,37.49,79938.37,0.4,-0.94855,6e-05,5.14757]
[1778196096547,37.49,79938.37,0.4,-0.94855,6e-05,5.14757]
[1778196096729,37.49,79938.37,0.4,-0.94855,6e-05,5.14757]
[1778196096736,37.49,79938.64,0.4,-0.94854,6e-05,5.1488]
[1778196097667,37.49,79938.64,0.4,-0.94854,6e-05,5.1488]
[1778196097677,37.49,79938.64,0.4,-0.94854,6e-05,5.1488]
[1778196097718,37.49,79938.64,0.4,-0.94854,6e-05,5.1488]
[1778196100520,37.49,79938.7,0.4,-0.94854,6e-05,5.14898]
[1778196100567,37.49,79938.7,0.4,-0.94854,6e-05,5.14898]
[1778196100685,37.49,79938.7,0.4,-0.94854,6e-05,5.14898]
[1778196100764,37.49,79938.86,0.4,-0.94853,6e-05,5.14969]
[1778196100916,37.49,79938.86,0.4,-0.94853,6e-05,5.14969]
[1778196101485,37.49,79938.86,0.4,-0.94853,6e-05,5.14969]
[1778196101580,37.49,79938.86,0.4,-0.94853,6e-05,5.14969]
[1778196101679,37.49,79938.86,0.4,-0.94853,6e-05,5.14965]
[1778196102195,37.49,79938.86,0.4,-0.94853,6e-05,5.14965]
[1778196102455,37.49,79938.86,0.4,-0.94853,6e-05,5.14965]
[1778196102503,37.49,79938.86,0.4,-0.94853,6e-05,5.14965]
[1778196103008,37.49,79939.94,0.4,-0.94847,6e-05,5.15464]
[1778196103380,37.49,79939.94,0.4,-0.94847,6e-05,5.15464]
[1778196103699,37.49,79939.94,0.4,-0.94847,6e-05,5.15464]
[1778196103785,37.49,79948.81,0.4,-0.94795,6e-05,5.19602]
[1778196104220,37.49,79948.81,0.4,-0.94795,6e-05,5.19602]
[1778196104278,37.49,79948.81,0.4,-0.94795,6e-05,5.19602]
[1778196104704,37.49,79948.81,0.4,-0.94795,6e-05,5.19602]
[1778196104792,37.49,79952.01,0.4,-0.94777,6e-05,5.2109]
[1778196105799,37.49,79954.13,0.4,-0.94765,6e-05,5.22071]
[1778196106598,37.49,79954.13,0.4,-0.94765,6e-05,5.22071]
[1778196106758,37.49,79954.13,0.4,-0.94765,6e-05,5.22071]
[1778196106806,37.49,79954.24,0.4,-0.94764,6e-05,5.22108]
[1778196112609,37.49,79954.05,0.4,-0.94766,6e-05,5.21959]
[1778196112784,37.49,79954.05,0.4,-0.94766,6e-05,5.21959]
[1778196112651,37.49,79954.18,0.4,-0.94766,6e-05,5.21992]
[1778196112955,37.49,79954.18,0.4,-0.94766,6e-05,5.21992]
[1778196113042,37.49,79954.18,0.4,-0.94766,6e-05,5.21992]
[1778196113620,37.49,79954.18,0.4,-0.94766,6e-05,5.21992]
[1778196113721,37.49,79954.3,0.4,-0.94765,6e-05,5.22034]
[1778196113885,37.49,79954.3,0.4,-0.94765,6e-05,5.22034]
[1778196113965,37.49,79954.3,0.4,-0.94765,6e-05,5.22034]
[1778196113978,37.49,79954.3,0.4,-0.94765,6e-05,5.22034]
[1778196114081,37.49,79954.3,0.4,-0.94765,6e-05,5.22034]
[1778196114402,37.49,79954.3,0.4,-0.94765,6e-05,5.22034]
[1778196114631,37.49,79954.3,0.4,-0.94765,6e-05,5.22034]
[1778196114729,37.49,79954.59,0.4,-0.94764,6e-05,5.22156]
[1778196116485,37.49,79954.1,0.4,-0.94766,6e-05,5.21926]
[1778196119188,37.49,79954.37,0.4,-0.94765,6e-05,5.22039]
[1778196119679,37.49,79954.37,0.4,-0.94765,6e-05,5.22039]
[1778196119692,37.49,79952.58,0.4,-0.94776,6e-05,5.21146]
[1778196120053,37.49,79952.58,0.4,-0.94776,6e-05,5.21146]
[1778196120087,37.49,79952.58,0.4,-0.94776,6e-05,5.21146]
[1778196120156,37.49,79952.58,0.4,-0.94776,6e-05,5.21146]
[1778196120253,37.49,79951.71,0.4,-0.94781,6e-05,5.20738]
[1778196121595,37.49,79951.71,0.4,-0.94781,6e-05,5.20738]
[1778196121733,37.49,79951.71,0.4,-0.94781,6e-05,5.20738]
[1778196121809,37.49,79950.1,0.4,-0.94791,6e-05,5.19962]
[1778196125027,37.48,79949.76,0.4,-0.94793,6e-05,5.19784]
[1778196125058,37.48,79949.76,0.4,-0.94793,6e-05,5.19784]
[1778196125103,37.48,79949.76,0.4,-0.94793,6e-05,5.19774]
[1778196128955,37.48,79950.31,0.4,-0.9479,6e-05,5.20002]
[1778196129260,37.48,79950.31,0.4,-0.9479,6e-05,5.20002]
[1778196129299,37.48,79950.31,0.4,-0.9479,6e-05,5.20002]
[1778196129340,37.48,79950.07,0.4,-0.94792,6e-05,5.19879]
[1778196135007,37.48,79950.21,0.4,-0.94792,6e-05,5.19884]
[1778196138574,37.48,79950.36,0.4,-0.94791,6e-05,5.19935]
[1778196146376,37.48,79951.63,0.4,-0.94785,6e-05,5.2045]
[1778196146611,37.48,79951.63,0.4,-0.94785,6e-05,5.2045]
[1778196146748,37.48,79951.63,0.4,-0.94785,6e-05,5.2045]
[1778196146753,37.48,79951.63,0.4,-0.94785,6e-05,5.2045]
[1778196146874,37.48,79951.42,0.4,-0.94786,6e-05,5.2033]
[1778196147086,37.48,79943.7,0.4,-0.94831,6e-05,5.1672]
[1778196148093,37.48,79939.67,0.4,-0.94855,6e-05,5.14837]
[1778196151114,37.48,79937.46,0.4,-0.94872,6e-05,5.13317]
[1778196152796,37.48,79939.31,0.4,-0.94861,6e-05,5.14177]
[1778196154066,37.48,79939.78,0.4,-0.94858,6e-05,5.14395]
[1778196154137,37.48,79939.78,0.4,-0.94858,6e-05,5.14395]
[1778196154649,37.48,79939.78,0.4,-0.94858,6e-05,5.14395]
[1778196154675,37.48,79939.78,0.4,-0.94858,6e-05,5.14395]
[1778196154740,37.48,79939.78,0.4,-0.94858,6e-05,5.14395]
[1778196154838,37.48,79939.75,0.4,-0.94859,6e-05,5.14379]
[1778196155085,37.48,79939.75,0.4,-0.94859,6e-05,5.14379]
[1778196155787,37.48,79939.75,0.4,-0.94859,6e-05,5.14379]
[1778196155810,37.48,79939.75,0.4,-0.94859,6e-05,5.14379]
[1778196155854,37.48,79941.23,0.4,-0.9485,6e-05,5.15066]
[1778196156054,37.48,79941.23,0.4,-0.9485,6e-05,5.15066]
[1778196156302,37.48,79941.23,0.4,-0.9485,6e-05,5.15066]
[1778196156396,37.48,79942.27,0.4,-0.94844,6e-05,5.1555]
[1778196157156,37.48,79946.92,0.4,-0.94817,6e-05,5.17717]
[1778196158163,37.48,79950.65,0.4,-0.94796,6e-05,5.19455]
[1778196159170,37.48,79953.3,0.4,-0.9478,6e-05,5.20687]
[1778196164205,37.48,79953.54,0.4,-0.9478,6e-05,5.20742]
[1778196169240,37.47,79953.2,0.4,-0.94782,6e-05,5.20528]
[1778196174275,37.47,79952.56,0.4,-0.94787,6e-05,5.20177]
[1778196180643,37.47,79952.43,0.4,-0.94788,6e-05,5.20096]
[1778196181604,37.47,79952.43,0.4,-0.94788,6e-05,5.20049]
[1778196181695,37.47,79947.49,0.4,-0.94817,6e-05,5.17731]
[1778196182333,37.47,79942.44,0.4,-0.94846,6e-05,5.15374]
[1778196185420,37.47,79941.37,0.4,-0.94853,6e-05,5.14873]
[1778196185589,37.47,79941.37,0.4,-0.94853,6e-05,5.14873]
[1778196185664,37.47,79940.6,0.4,-0.94857,6e-05,5.14512]
[1778196187759,37.47,79940.48,0.4,-0.94858,6e-05,5.14457]
[1778196187810,37.47,79940.59,0.4,-0.94857,6e-05,5.14507]
[1778196189382,37.47,79938.12,0.4,-0.94871,6e-05,5.13357]
[1778196195424,37.47,79937.73,0.4,-0.94874,6e-05,5.13181]
[1778196198036,37.47,79937.27,0.4,-0.94876,6e-05,5.1297]
[1778196198445,37.47,79935.64,0.4,-0.94885,6e-05,5.12213]
[1778196199452,37.47,79930.88,0.4,-0.94913,6e-05,5.10008]
[1778196207052,37.47,79930.45,0.4,-0.94915,6e-05,5.09831]
[1778196207239,37.47,79930.45,0.4,-0.94915,6e-05,5.09831]
[1778196212543,37.47,79932.47,0.4,-0.94907,6e-05,5.10333]
[1778196216571,37.47,79935.24,0.4,-0.94891,6e-05,5.11634]
[1778196221593,37.47,79936.58,0.4,-0.94883,6e-05,5.12263]
[1778196221603,37.47,79936.58,0.4,-0.94883,6e-05,5.12263]
[1778196221606,37.47,79936.39,0.4,-0.94884,6e-05,5.12175]
[1778196222584,37.47,79936.39,0.4,-0.94884,6e-05,5.12175]
[1778196222622,37.47,79936.39,0.4,-0.94884,6e-05,5.12175]
[1778196222679,37.47,79936.39,0.4,-0.94884,6e-05,5.12175]
[1778196222723,37.47,79936.42,0.4,-0.94884,6e-05,5.12191]
[1778196223440,37.47,79936.42,0.4,-0.94884,6e-05,5.12191]
[1778196223520,37.47,79936.42,0.4,-0.94884,6e-05,5.12191]
[1778196223636,37.47,79936.42,0.4,-0.94884,6e-05,5.12191]
[1778196223844,37.47,79936.42,0.4,-0.94884,6e-05,5.12191]
[1778196226588,37.47,79936.11,0.4,-0.94886,6e-05,5.12048]
[1778196226604,37.47,79936.11,0.4,-0.94886,6e-05,5.12048]
[1778196226641,37.47,79936.52,0.4,-0.94884,6e-05,5.12239]
[1778196228668,37.47,79936.48,0.4,-0.94884,6e-05,5.12221]
[1778196228705,37.47,79936.48,0.4,-0.94884,6e-05,5.12221]
[1778196228750,37.47,79936.48,0.4,-0.94884,6e-05,5.12221]
[1778196228839,37.47,79936.48,0.4,-0.94884,6e-05,5.1222]
[1778196229063,37.47,79936.48,0.4,-0.94884,6e-05,5.1222]
[1778196231566,37.47,79936.45,0.4,-0.94884,6e-05,5.12206]
[1778196231760,37.47,79936.45,0.4,-0.94884,6e-05,5.12206]
[1778196231763,37.47,79936.45,0.4,-0.94884,6e-05,5.12206]
[1778196231916,37.47,79936.45,0.4,-0.94884,6e-05,5.12206]
[1778196231860,37.47,79936.07,0.4,-0.94886,6e-05,5.12029]
[1778196232667,37.47,79936.07,0.4,-0.94886,6e-05,5.12029]
[1778196232848,37.47,79936.07,0.4,-0.94886,6e-05,5.12029]
[1778196233013,37.47,79936.46,0.4,-0.94884,6e-05,5.1221]
[1778196233941,37.47,79936.46,0.4,-0.94884,6e-05,5.1221]
[1778196234000,37.47,79936.41,0.4,-0.94884,6e-05,5.12186]
[1778196234157,37.47,79936.41,0.4,-0.94884,6e-05,5.12186]
[1778196234341,37.47,79936.41,0.4,-0.94884,6e-05,5.12186]
[1778196234583,37.47,79936.41,0.4,-0.94884,6e-05,5.12186]
[1778196234692,37.47,79936.41,0.4,-0.94884,6e-05,5.12186]
[1778196234793,37.47,79936.41,0.4,-0.94884,6e-05,5.12185]
[1778196236539,37.47,79936.41,0.4,-0.94884,6e-05,5.12185]
[1778196240700,37.47,79937.51,0.4,-0.94878,6e-05,5.12692]
[1778196240881,37.47,79937.51,0.4,-0.94878,6e-05,5.12692]
[1778196240935,37.47,79937.51,0.4,-0.94878,6e-05,5.12692]
[1778196240740,37.47,79937.55,0.4,-0.94878,6e-05,5.12709]
[1778196241038,37.47,79937.55,0.4,-0.94878,6e-05,5.12709]
[1778196241743,37.47,79937.55,0.4,-0.94878,6e-05,5.12709]
[1778196241850,37.47,79937.55,0.4,-0.94878,6e-05,5.12709]
[1778196241924,37.47,79937.55,0.4,-0.94878,6e-05,5.12709]
[1778196241951,37.47,79938.19,0.4,-0.94874,6e-05,5.13004]
[1778196244050,37.47,79937.66,0.4,-0.94877,6e-05,5.12752]
[1778196244087,37.47,79937.66,0.4,-0.94877,6e-05,5.12752]
[1778196244583,37.47,79937.66,0.4,-0.94877,6e-05,5.12752]
[1778196244606,37.47,79937.66,0.4,-0.94877,6e-05,5.12752]
[1778196244686,37.47,79937.66,0.4,-0.94877,6e-05,5.12752]
[1778196244928,37.47,79937.66,0.4,-0.94877,6e-05,5.12752]
[1778196244768,37.47,79937.72,0.4,-0.94877,6e-05,5.12778]
[1778196245027,37.47,79937.72,0.4,-0.94877,6e-05,5.12778]
[1778196245081,37.47,79937.72,0.4,-0.94877,6e-05,5.12778]
[1778196245603,37.47,79937.72,0.4,-0.94877,6e-05,5.12778]
[1778196245775,37.47,79937.87,0.4,-0.94876,6e-05,5.12845]
[1778196250810,37.47,79937.91,0.4,-0.94876,6e-05,5.12849]
[1778196253235,37.47,79938.03,0.4,-0.94875,6e-05,5.12899]
[1778196258866,37.47,79938.32,0.4,-0.94874,6e-05,5.13012]
[1778196259105,37.47,79938.32,0.4,-0.94874,6e-05,5.13012]
[1778196259288,37.47,79938.32,0.4,-0.94874,6e-05,5.13012]
[1778196259659,37.47,79938.32,0.4,-0.94874,6e-05,5.13012]
[1778196259898,37.47,79938.32,0.4,-0.94874,6e-05,5.13012]
[1778196259966,37.47,79938.01,0.4,-0.94876,6e-05,5.12864]
[1778196260060,37.47,79938.01,0.4,-0.94876,6e-05,5.12864]
[1778196260296,37.47,79938.01,0.4,-0.94876,6e-05,5.12864]
[1778196260620,37.47,79938.01,0.4,-0.94876,6e-05,5.12864]
[1778196260703,37.47,79938.01,0.4,-0.94876,6e-05,5.12864]
[1778196260880,37.47,79935.7,0.4,-0.94889,6e-05,5.11788]
[1778196261887,37.47,79930.19,0.4,-0.94921,6e-05,5.09233]
[1778196262894,37.47,79928.32,0.4,-0.94931,6e-05,5.08371]
[1778196264035,37.47,79927.73,0.4,-0.94935,6e-05,5.08102]
[1778196264093,37.47,79927.73,0.4,-0.94935,6e-05,5.08102]
[1778196264688,37.47,79927.73,0.4,-0.94935,6e-05,5.08102]
[1778196264908,37.47,79928.84,0.4,-0.94928,6e-05,5.0862]
[1778196265010,37.47,79928.84,0.4,-0.94928,6e-05,5.0862]
[1778196271581,37.47,79929.21,0.4,-0.94926,6e-05,5.08815]
[1778196271583,37.47,79929.21,0.4,-0.94926,6e-05,5.08815]
[1778196271957,37.47,79929.74,0.4,-0.94927,6e-05,5.08581]
[1778196272361,37.47,79929.74,0.4,-0.94927,6e-05,5.08581]
[1778196272481,37.47,79929.74,0.4,-0.94927,6e-05,5.08581]
[1778196272706,37.47,79929.74,0.4,-0.94927,6e-05,5.08581]
[1778196272964,37.47,79930.75,0.4,-0.94921,6e-05,5.09053]
[1778196274396,37.47,79930.75,0.4,-0.94921,6e-05,5.09053]
[1778196274536,37.47,79930.75,0.4,-0.94921,6e-05,5.09053]
[1778196275079,37.47,79929.95,0.4,-0.94926,6e-05,5.08692]
[1778196275142,37.47,79929.95,0.4,-0.94926,6e-05,5.08692]
[1778196275385,37.47,79929.95,0.4,-0.94926,6e-05,5.08692]
[1778196275985,37.47,79928.62,0.4,-0.94933,6e-05,5.08083]
[1778196281021,37.47,79929.59,0.4,-0.94927,6e-05,5.08563]
[1778196288071,37.48,79927.94,0.4,-0.94936,6e-05,5.07848]
[1778196291590,37.48,79927.98,0.4,-0.94936,6e-05,5.07882]
[1778196291635,37.48,79927.98,0.4,-0.94936,6e-05,5.07882]
[1778196291659,37.48,79927.97,0.4,-0.94936,6e-05,5.07886]
[1778196294799,37.48,79927.71,0.4,-0.94937,6e-05,5.07781]
[1778196294837,37.48,79927.71,0.4,-0.94937,6e-05,5.07781]
[1778196294958,37.48,79927.71,0.4,-0.94937,6e-05,5.07781]
[1778196294896,37.48,79927.64,0.4,-0.94937,6e-05,5.07766]
[1778196295236,37.48,79927.64,0.4,-0.94937,6e-05,5.07766]
[1778196299062,37.48,79926.68,0.4,-0.94942,6e-05,5.07349]
[1778196299109,37.48,79926.68,0.4,-0.94942,6e-05,5.07349]
[1778196299577,37.48,79926.68,0.4,-0.94942,6e-05,5.07349]
[1778196299784,37.48,79926.68,0.4,-0.94942,6e-05,5.07349]
[1778196299823,37.48,79926.68,0.4,-0.94942,6e-05,5.07367]
[1778196302955,37.48,79926.68,0.4,-0.94942,6e-05,5.07367]
[1778196302995,37.48,79926.68,0.4,-0.94942,6e-05,5.07394]
[1778196303340,37.48,79926.68,0.4,-0.94942,6e-05,5.07394]
[1778196303369,37.48,79926.68,0.4,-0.94942,6e-05,5.07394]
[1778196303481,37.48,79926.68,0.4,-0.94942,6e-05,5.07394]
[1778196304019,37.48,79926.68,0.4,-0.94942,6e-05,5.07394]
[1778196303574,37.48,79928.52,0.4,-0.94931,6e-05,5.08243]
[1778196304398,37.48,79928.52,0.4,-0.94931,6e-05,5.08243]
[1778196304409,37.48,79928.52,0.4,-0.94931,6e-05,5.08243]
[1778196309570,37.48,79930.02,0.4,-0.94923,6e-05,5.08952]
[1778196309801,37.48,79930.02,0.4,-0.94923,6e-05,5.08952]
[1778196316633,37.48,79931.41,0.4,-0.94914,6e-05,5.09653]
[1778196316679,37.48,79931.41,0.4,-0.94914,6e-05,5.09653]
[1778196316684,37.48,79931.41,0.4,-0.94914,6e-05,5.09658]
[1778196319295,37.48,79931.37,0.4,-0.94914,6e-05,5.09644]
[1778196319338,37.48,79931.37,0.4,-0.94914,6e-05,5.09644]
[1778196319457,37.48,79931.37,0.4,-0.94914,6e-05,5.09644]
[1778196319674,37.48,79931.37,0.4,-0.94914,6e-05,5.09644]
[1778196319676,37.48,79931.3,0.4,-0.94914,6e-05,5.0962]
[1778196321631,37.48,79931.23,0.4,-0.94915,6e-05,5.09595]
[1778196321652,37.48,79931.23,0.4,-0.94915,6e-05,5.09595]
[1778196321732,37.48,79931.3,0.4,-0.94914,6e-05,5.09627]
[1778196325386,37.48,79931.3,0.4,-0.94914,6e-05,5.09627]
[1778196325419,37.48,79931.3,0.4,-0.94914,6e-05,5.09627]
[1778196325468,37.48,79931.3,0.4,-0.94914,6e-05,5.09642]
[1778196332487,37.48,79931.3,0.4,-0.94914,6e-05,5.09657]
[1778196332647,37.48,79931.3,0.4,-0.94914,6e-05,5.09657]
[1778196332799,37.48,79931.3,0.4,-0.94914,6e-05,5.09657]
[1778196332860,37.48,79931.3,0.4,-0.94914,6e-05,5.09657]
[1778196332959,37.48,79931.34,0.4,-0.94918,6e-05,5.09199]
[1778196333459,37.48,79931.34,0.4,-0.94918,6e-05,5.09199]
[1778196333623,37.48,79931.34,0.4,-0.94918,6e-05,5.09199]
[1778196333769,37.48,79931.34,0.4,-0.94918,6e-05,5.09199]
[1778196333920,37.48,79931.34,0.4,-0.94918,6e-05,5.09199]
[1778196333931,37.48,79935.08,0.4,-0.94897,6e-05,5.10931]
[1778196334070,37.48,79935.08,0.4,-0.94897,6e-05,5.10931]
[1778196334464,37.48,79935.08,0.4,-0.94897,6e-05,5.10931]
[1778196334559,37.48,79935.08,0.4,-0.94897,6e-05,5.10931]
[1778196334633,37.48,79935.08,0.4,-0.94897,6e-05,5.10931]
[1778196334876,37.48,79935.08,0.4,-0.94897,6e-05,5.10931]
[1778196334976,37.48,79937.22,0.4,-0.94884,6e-05,5.11923]
[1778196337416,37.48,79935.71,0.4,-0.94893,6e-05,5.1122]
[1778196342452,37.48,79936.8,0.4,-0.94887,6e-05,5.11725]
[1778196342560,37.48,79936.8,0.4,-0.94887,6e-05,5.11725]
[1778196342670,37.48,79936.8,0.4,-0.94887,6e-05,5.11725]
[1778196342771,37.48,79936.68,0.4,-0.94888,6e-05,5.11665]
[1778196343170,37.48,79936.68,0.4,-0.94888,6e-05,5.11665]
[1778196348626,37.48,79936.42,0.4,-0.94889,6e-05,5.1154]
[1778196348673,37.48,79936.6,0.4,-0.94888,6e-05,5.11623]
[1778196355543,37.48,79936.53,0.4,-0.94889,6e-05,5.11583]
[1778196356616,37.48,79936.53,0.4,-0.94889,6e-05,5.11583]
[1778196356639,37.48,79936.53,0.4,-0.94889,6e-05,5.11583]
[1778196356679,37.48,79936.52,0.4,-0.94889,6e-05,5.11577]
[1778196361034,37.48,79936.52,0.4,-0.94889,6e-05,5.11577]
[1778196361054,37.48,79936.52,0.4,-0.94889,6e-05,5.11577]
[1778196361041,37.48,79936.52,0.4,-0.94889,6e-05,5.11573]
[1778196363596,37.48,79936.82,0.4,-0.94887,6e-05,5.11711]
[1778196363599,37.48,79936.78,0.4,-0.94887,6e-05,5.11692]
[1778196364372,37.48,79936.78,0.4,-0.94887,6e-05,5.11692]
[1778196364396,37.48,79936.78,0.4,-0.94887,6e-05,5.11692]
[1778196364441,37.48,79936.78,0.4,-0.94887,6e-05,5.1169]
[1778196366996,37.48,79936.81,0.4,-0.94887,6e-05,5.11703]
[1778196369249,37.48,79937.32,0.4,-0.94884,6e-05,5.11936]
[1778196369332,37.48,79937.32,0.4,-0.94884,6e-05,5.11936]
[1778196369869,37.48,79937.32,0.4,-0.94884,6e-05,5.11936]
[1778196371615,37.48,79936.49,0.4,-0.94889,6e-05,5.11548]
[1778196371688,37.48,79936.49,0.4,-0.94889,6e-05,5.11548]
[1778196371741,37.48,79936.32,0.4,-0.9489,6e-05,5.11468]
[1778196373055,37.48,79936.32,0.4,-0.9489,6e-05,5.11468]
[1778196373083,37.48,79936.32,0.4,-0.9489,6e-05,5.11468]
[1778196373966,37.48,79936.32,0.4,-0.9489,6e-05,5.11468]
[1778196374003,37.48,79936.32,0.4,-0.9489,6e-05,5.11468]
[1778196374094,37.48,79936.32,0.4,-0.9489,6e-05,5.11465]
[1778196374360,37.48,79936.32,0.4,-0.9489,6e-05,5.11465]
[1778196374376,37.48,79936.32,0.4,-0.9489,6e-05,5.11465]
[1778196375683,37.48,79936.37,0.4,-0.9489,6e-05,5.11488]
[1778196381100,37.48,79936.37,0.4,-0.9489,6e-05,5.11488]
[1778196381161,37.48,79936.41,0.4,-0.9489,6e-05,5.11501]
[1778196381364,37.48,79936.41,0.4,-0.9489,6e-05,5.11501]
[1778196381481,37.48,79936.41,0.4,-0.9489,6e-05,5.11501]
[1778196381664,37.48,79936.41,0.4,-0.9489,6e-05,5.11501]
[1778196382005,37.48,79936.41,0.4,-0.9489,6e-05,5.11501]
[1778196382037,37.48,79941.42,0.4,-0.94861,6e-05,5.13826]
[1778196383889,37.48,79941.18,0.4,-0.94862,6e-05,5.13715]
[1778196383900,37.48,79941.18,0.4,-0.94862,6e-05,5.13715]
[1778196383930,37.48,79942.97,0.4,-0.94852,6e-05,5.14538]
[1778196384223,37.48,79942.97,0.4,-0.94852,6e-05,5.14538]
[1778196385100,37.48,79942.97,0.4,-0.94852,6e-05,5.14538]
[1778196385107,37.48,79940.96,0.4,-0.94864,6e-05,5.13596]
[1778196385240,37.48,79940.96,0.4,-0.94864,6e-05,5.13596]
[1778196385443,37.48,79940.96,0.4,-0.94864,6e-05,5.13596]
[1778196385550,37.48,79940.96,0.4,-0.94864,6e-05,5.13596]
[1778196385930,37.48,79940.96,0.4,-0.94864,6e-05,5.13596]
[1778196386439,37.48,79942.36,0.4,-0.94856,6e-05,5.14243]
[1778196386553,37.48,79942.36,0.4,-0.94856,6e-05,5.14243]
[1778196386841,37.48,79942.36,0.4,-0.94856,6e-05,5.14243]
[1778196386942,37.48,79944.82,0.4,-0.94841,6e-05,5.15384]
[1778196388029,37.48,79944.82,0.4,-0.94841,6e-05,5.15384]
[1778196388181,37.48,79945.21,0.4,-0.94839,6e-05,5.15566]
[1778196391657,37.48,79945.31,0.4,-0.94839,6e-05,5.1559]
[1778196391660,37.48,79945.31,0.4,-0.94839,6e-05,5.1559]
[1778196391705,37.48,79945.31,0.4,-0.94843,6e-05,5.15096]
[1778196397654,37.48,79945.02,0.4,-0.94845,6e-05,5.14937]
[1778196397698,37.48,79945.02,0.4,-0.94845,6e-05,5.14937]
[1778196397774,37.48,79945.02,0.4,-0.94845,6e-05,5.14937]
[1778196398049,37.48,79945.02,0.4,-0.94845,6e-05,5.14937]
[1778196397871,37.48,79945.09,0.4,-0.94845,6e-05,5.14955]
[1778196404093,37.48,79945.18,0.4,-0.94845,6e-05,5.14981]
[1778196404111,37.48,79945.18,0.4,-0.94845,6e-05,5.14981]
[1778196404723,37.48,79945.46,0.4,-0.94843,6e-05,5.15104]
[1778196405035,37.48,79945.46,0.4,-0.94843,6e-05,5.15104]
[1778196404886,37.48,79945.54,0.4,-0.94843,6e-05,5.15137]
[1778196405163,37.48,79945.54,0.4,-0.94843,6e-05,5.15137]
[1778196405355,37.48,79945.54,0.4,-0.94843,6e-05,5.15137]
[1778196405893,37.48,79945.58,0.4,-0.94843,6e-05,5.15152]
[1778196409003,37.48,79946.02,0.4,-0.9484,6e-05,5.15354]
[1778196409052,37.48,79946.02,0.4,-0.9484,6e-05,5.15354]
[1778196409331,37.48,79946.02,0.4,-0.9484,6e-05,5.15347]
[1778196409969,37.48,79946.02,0.4,-0.9484,6e-05,5.15347]
[1778196411004,37.48,79946.01,0.4,-0.9484,6e-05,5.15338]
[1778196411054,37.48,79946.01,0.4,-0.9484,6e-05,5.15338]
[1778196411196,37.48,79945.82,0.4,-0.94842,6e-05,5.15247]
[1778196411827,37.48,79945.82,0.4,-0.94842,6e-05,5.15247]
[1778196418984,37.48,79945.78,0.4,-0.94842,6e-05,5.1521]
[1778196421631,37.48,79945.68,0.4,-0.94843,6e-05,5.1516]
[1778196421654,37.48,79945.68,0.4,-0.94843,6e-05,5.1516]
[1778196425026,37.48,79946.23,0.4,-0.9484,6e-05,5.1541]
[1778196430061,37.48,79945.92,0.4,-0.94841,6e-05,5.15258]
[1778196433189,37.48,79947.07,0.4,-0.94835,6e-05,5.1579]
[1778196433237,37.48,79947.07,0.4,-0.94835,6e-05,5.1579]
[1778196433317,37.48,79947.07,0.4,-0.94835,6e-05,5.1579]
[1778196433608,37.48,79947.07,0.4,-0.94835,6e-05,5.1579]
[1778196433858,37.48,79947.07,0.4,-0.94835,6e-05,5.1579]
[1778196434567,37.48,79947.07,0.4,-0.94835,6e-05,5.1579]
[1778196434607,37.48,79947.07,0.4,-0.94835,6e-05,5.1579]
[1778196434633,37.48,79947.07,0.4,-0.94835,6e-05,5.15788]
[1778196436656,37.48,79947.05,0.4,-0.94835,6e-05,5.15776]
[1778196436674,37.48,79947.05,0.4,-0.94835,6e-05,5.15776]
[1778196437110,37.48,79947.07,0.4,-0.94835,6e-05,5.15784]
[1778196437600,37.48,79947.07,0.4,-0.94835,6e-05,5.15784]
[1778196437685,37.48,79947.07,0.4,-0.94835,6e-05,5.15784]
[1778196437893,37.48,79947.07,0.4,-0.94835,6e-05,5.15784]
[1778196438117,37.48,79947.33,0.4,-0.94833,6e-05,5.15904]
[1778196438468,37.48,79947.33,0.4,-0.94833,6e-05,5.15904]
[1778196438592,37.48,79947.33,0.4,-0.94833,6e-05,5.15904]
[1778196441138,37.48,79947.44,0.4,-0.94833,6e-05,5.15951]
[1778196444159,37.48,79950.67,0.4,-0.94814,6e-05,5.17455]
[1778196446673,37.48,79951.1,0.4,-0.94812,6e-05,5.17653]
[1778196446687,37.48,79951.1,0.4,-0.94812,6e-05,5.17653]
[1778196446780,37.48,79951.23,0.4,-0.94811,6e-05,5.1771]
[1778196447868,37.48,79951.23,0.4,-0.94811,6e-05,5.1771]
[1778196448057,37.48,79951.23,0.4,-0.94811,6e-05,5.1771]
[1778196448490,37.48,79951.3,0.4,-0.94811,6e-05,5.17734]
[1778196448597,37.48,79951.3,0.4,-0.94811,6e-05,5.17734]
[1778196448751,37.48,79951.3,0.4,-0.94811,6e-05,5.17734]
[1778196449103,37.48,79951.3,0.4,-0.94811,6e-05,5.17734]
[1778196448849,37.48,79957.39,0.4,-0.94775,6e-05,5.20587]
[1778196449195,37.48,79959.21,0.4,-0.94765,6e-05,5.21433]
[1778196451576,37.48,79959.77,0.4,-0.94761,6e-05,5.21686]
[1778196452025,37.48,79959.77,0.4,-0.94761,6e-05,5.21686]
[1778196457533,37.47,79959.92,0.4,-0.94766,6e-05,5.21209]
[1778196457566,37.47,79959.92,0.4,-0.94766,6e-05,5.21209]
[1778196457688,37.47,79959.92,0.4,-0.94766,6e-05,5.21209]
[1778196457916,37.47,79959.92,0.4,-0.94766,6e-05,5.21209]
[1778196458017,37.47,79959.92,0.4,-0.94766,6e-05,5.21191]
[1778196458580,37.47,79959.92,0.4,-0.94766,6e-05,5.21191]
[1778196458634,37.47,79959.92,0.4,-0.94766,6e-05,5.21191]
[1778196458944,37.47,79959.92,0.4,-0.94766,6e-05,5.21191]
[1778196464300,37.47,79959.57,0.4,-0.94769,6e-05,5.20972]
[1778196466663,37.47,79959.57,0.4,-0.94769,6e-05,5.20972]
[1778196466699,37.47,79959.57,0.4,-0.94769,6e-05,5.20972]
[1778196466724,37.47,79959.57,0.4,-0.94769,6e-05,5.20953]
[1778196468799,37.47,79959.57,0.4,-0.94769,6e-05,5.20934]
[1778196469039,37.47,79959.57,0.4,-0.94769,6e-05,5.20934]
[1778196469106,37.47,79959.57,0.4,-0.94769,6e-05,5.20934]
[1778196469993,37.47,79960.13,0.4,-0.94766,6e-05,5.21186]
[1778196470037,37.47,79960.13,0.4,-0.94766,6e-05,5.21186]
[1778196470071,37.47,79960.22,0.4,-0.94766,6e-05,5.21218]
[1778196470357,37.47,79960.22,0.4,-0.94766,6e-05,5.21218]
[1778196470673,37.47,79960.22,0.4,-0.94766,6e-05,5.21218]
[1778196470745,37.47,79960.22,0.4,-0.94766,6e-05,5.21218]
[1778196470883,37.47,79960.22,0.4,-0.94766,6e-05,5.21218]
[1778196470957,37.47,79958.38,0.4,-0.94776,6e-05,5.20354]
[1778196471598,37.47,79958.38,0.4,-0.94776,6e-05,5.20354]
[1778196471755,37.47,79958.38,0.4,-0.94776,6e-05,5.20354]
[1778196471825,37.47,79956.75,0.4,-0.94786,6e-05,5.1958]
[1778196473758,37.47,79957.88,0.4,-0.9478,6e-05,5.20102]
[1778196473884,37.47,79957.88,0.4,-0.9478,6e-05,5.20102]
[1778196474036,37.47,79957.88,0.4,-0.9478,6e-05,5.20102]
[1778196474101,37.47,79962.07,0.4,-0.94755,6e-05,5.22049]
[1778196474231,37.47,79962.07,0.4,-0.94755,6e-05,5.22049]
[1778196474730,37.47,79962.07,0.4,-0.94755,6e-05,5.22049]
[1778196474811,37.47,79962.07,0.4,-0.94755,6e-05,5.22049]
[1778196475093,37.47,79962.07,0.4,-0.94755,6e-05,5.22049]
[1778196475117,37.47,79968.89,0.4,-0.94715,6e-05,5.25244]
[1778196475271,37.47,79968.89,0.4,-0.94715,6e-05,5.25244]
[1778196475753,37.47,79968.89,0.4,-0.94715,6e-05,5.25244]
[1778196475837,37.47,79972.77,0.4,-0.94693,6e-05,5.27077]
[1778196476387,37.47,79982.07,0.4,-0.94637,6e-05,5.31466]
[1778196477903,37.47,79982.07,0.4,-0.94637,6e-05,5.31466]
[1778196478140,37.47,79982.07,0.4,-0.94637,6e-05,5.31466]
[1778196477966,37.47,79982.44,0.4,-0.94636,6e-05,5.31588]
[1778196482151,37.47,79982.94,0.4,-0.94634,6e-05,5.31771]
[1778196482275,37.46,79982.91,0.4,-0.94634,6e-05,5.31728]
[1778196482429,37.46,79980.18,0.4,-0.94651,6e-05,5.30403]
[1778196487464,37.46,79979.78,0.4,-0.94655,6e-05,5.30083]
[1778196492499,37.46,79979.24,0.4,-0.9466,6e-05,5.29694]
[1778196496894,37.45,79978.37,0.4,-0.94666,6e-05,5.29201]
[1778196496980,37.45,79978.37,0.4,-0.94666,6e-05,5.29201]
[1778196497042,37.45,79975.61,0.4,-0.94683,6e-05,5.27843]
[1778196497534,37.45,79969.45,0.4,-0.94719,6e-05,5.24931]
[1778196498541,37.45,79967.12,0.4,-0.94733,6e-05,5.23814]
[1778196500555,37.45,79965.21,0.4,-0.94745,6e-05,5.22881]
[1778196504100,37.45,79964.59,0.4,-0.94749,6e-05,5.2256]
[1778196504166,37.45,79964.59,0.4,-0.94749,6e-05,5.2256]
[1778196504185,37.45,79964.67,0.4,-0.94749,6e-05,5.2257]
[1778196504712,37.45,79964.67,0.4,-0.94749,6e-05,5.2257]
[1778196505022,37.45,79964.67,0.4,-0.94749,6e-05,5.2257]
[1778196505123,37.45,79964.59,0.4,-0.9475,6e-05,5.22519]
[1778196512118,37.45,79964.6,0.4,-0.9475,6e-05,5.22484]
[1778196515063,37.45,79963.46,0.4,-0.94762,6e-05,5.21407]
[1778196519382,37.45,79962.22,0.4,-0.9477,6e-05,5.20761]
[1778196519556,37.45,79962.22,0.4,-0.9477,6e-05,5.20761]
[1778196519836,37.45,79962.22,0.4,-0.9477,6e-05,5.20761]
[1778196519899,37.45,79962.22,0.4,-0.9477,6e-05,5.20761]
[1778196520032,37.45,79962.22,0.4,-0.9477,6e-05,5.20761]
[1778196520202,37.45,79962.22,0.4,-0.9477,6e-05,5.20761]
[1778196520041,37.45,79958.43,0.4,-0.94792,6e-05,5.18968]
[1778196520695,37.45,79956.74,0.4,-0.94802,6e-05,5.18176]
[1778196521687,37.45,79956.74,0.4,-0.94802,6e-05,5.18176]
[1778196521692,37.45,79956.74,0.4,-0.94802,6e-05,5.18176]
[1778196521702,37.45,79956.04,0.4,-0.94806,6e-05,5.17844]
[1778196522417,37.45,79956.04,0.4,-0.94806,6e-05,5.17844]
[1778196522557,37.45,79956.04,0.4,-0.94806,6e-05,5.17844]
[1778196522765,37.45,79956.04,0.4,-0.94806,6e-05,5.17844]
[1778196523274,37.45,79956.7,0.4,-0.94803,6e-05,5.1815]
[1778196523569,37.45,79956.7,0.4,-0.94803,6e-05,5.1815]
[1778196523617,37.45,79956.7,0.4,-0.94803,6e-05,5.1815]
[1778196523716,37.45,79956.52,0.4,-0.94804,6e-05,5.18062]
[1778196527797,37.44,79955.4,0.4,-0.9481,6e-05,5.17527]
[1778196539085,37.44,79956.33,0.4,-0.94805,6e-05,5.17944]
[1778196539147,37.44,79956.33,0.4,-0.94805,6e-05,5.17944]
[1778196539186,37.44,79954.54,0.4,-0.94816,6e-05,5.17088]
[1778196539649,37.44,79954.54,0.4,-0.94816,6e-05,5.17088]
[1778196540039,37.44,79954.54,0.4,-0.94816,6e-05,5.17088]
[1778196540142,37.44,79954.54,0.4,-0.94816,6e-05,5.17088]
[1778196540243,37.44,79954.54,0.4,-0.94816,6e-05,5.17087]
[1778196540614,37.44,79954.54,0.4,-0.94816,6e-05,5.17087]
[1778196541063,37.44,79954.54,0.4,-0.94816,6e-05,5.17087]
[1778196541111,37.44,79954.54,0.4,-0.94816,6e-05,5.17087]
[1778196541164,37.44,79951.89,0.4,-0.94831,6e-05,5.15849]
[1778196541825,37.44,79951.89,0.4,-0.94831,6e-05,5.15849]
[1778196541852,37.44,79951.89,0.4,-0.94831,6e-05,5.15849]
[1778196541858,37.44,79948.93,0.4,-0.94848,6e-05,5.14467]
[1778196542849,37.44,79946.85,0.4,-0.9486,6e-05,5.13499]
[1778196544863,37.44,79948.16,0.4,-0.94853,6e-05,5.14116]
[1778196549097,37.44,79948.05,0.4,-0.94853,6e-05,5.14075]
[1778196549119,37.44,79948.05,0.4,-0.94853,6e-05,5.14075]
[1778196549191,37.44,79946.91,0.4,-0.9486,6e-05,5.1355]
[1778196549544,37.44,79946.91,0.4,-0.9486,6e-05,5.1355]
[1778196549738,37.44,79946.91,0.4,-0.9486,6e-05,5.1355]
[1778196549898,37.44,79947.68,0.4,-0.94855,6e-05,5.13908]
[1778196553871,37.44,79947.68,0.4,-0.94855,6e-05,5.13908]
[1778196554071,37.44,79947.68,0.4,-0.94855,6e-05,5.13908]
[1778196554074,37.44,79947.68,0.4,-0.94855,6e-05,5.13924]
[1778196554415,37.44,79947.68,0.4,-0.94855,6e-05,5.13924]
[1778196554636,37.44,79947.68,0.4,-0.94855,6e-05,5.13924]
[1778196554673,37.44,79947.68,0.4,-0.94855,6e-05,5.13924]
[1778196559110,37.44,79947.68,0.4,-0.94855,6e-05,5.13924]
[1778196559211,37.45,79946.95,0.4,-0.94859,6e-05,5.13599]
[1778196564065,37.45,79948.14,0.4,-0.94852,6e-05,5.14153]
[1778196564069,37.45,79948.14,0.4,-0.94852,6e-05,5.14153]
[1778196564166,37.45,79948.14,0.4,-0.94852,6e-05,5.14164]
[1778196564600,37.45,79948.14,0.4,-0.94852,6e-05,5.14164]
[1778196565033,37.45,79948.14,0.4,-0.94852,6e-05,5.14164]
[1778196565077,37.45,79947.96,0.4,-0.94853,6e-05,5.14082]
[1778196571045,37.45,79948.12,0.4,-0.94857,6e-05,5.1368]
[1778196572123,37.45,79948.12,0.4,-0.94857,6e-05,5.1368]
[1778196572224,37.45,79948.24,0.4,-0.94856,6e-05,5.13738]
[1778196572485,37.45,79948.24,0.4,-0.94856,6e-05,5.13738]
[1778196572537,37.45,79948.24,0.4,-0.94856,6e-05,5.13738]
[1778196573059,37.45,79948.31,0.4,-0.94855,6e-05,5.13773]
[1778196578186,37.45,79948.42,0.4,-0.94855,6e-05,5.13832]
[1778196579103,37.45,79948.35,0.4,-0.94855,6e-05,5.13801]
[1778196579154,37.45,79948.35,0.4,-0.94855,6e-05,5.13801]
[1778196579177,37.45,79948.35,0.4,-0.94855,6e-05,5.13803]
[1778196579607,37.45,79948.35,0.4,-0.94855,6e-05,5.13803]
[1778196580035,37.45,79948.35,0.4,-0.94855,6e-05,5.13803]
[1778196580068,37.45,79948.35,0.4,-0.94855,6e-05,5.13805]
[1778196583302,37.45,79948.28,0.4,-0.94855,6e-05,5.13776]
[1778196583849,37.45,79948.25,0.4,-0.94855,6e-05,5.13764]
[1778196584164,37.45,79948.25,0.4,-0.94855,6e-05,5.13764]
[1778196585479,37.45,79948.19,0.4,-0.94856,6e-05,5.1374]
[1778196585615,37.45,79948.19,0.4,-0.94856,6e-05,5.1374]
[1778196585916,37.45,79948.19,0.4,-0.94856,6e-05,5.1374]
[1778196586150,37.45,79948.23,0.4,-0.94856,6e-05,5.1376]
[1778196588679,37.45,79948.23,0.4,-0.94856,6e-05,5.1376]
[1778196588940,37.45,79948.23,0.4,-0.94856,6e-05,5.1376]
[1778196589171,37.45,79948.26,0.4,-0.94855,6e-05,5.13779]
[1778196590678,37.45,79948.23,0.4,-0.94855,6e-05,5.13767]
[1778196594093,37.45,79948.27,0.4,-0.94855,6e-05,5.13791]
[1778196594165,37.45,79948.27,0.4,-0.94855,6e-05,5.13791]
[1778196594206,37.45,79948.19,0.4,-0.94856,6e-05,5.13755]
[1778196594650,37.45,79948.19,0.4,-0.94856,6e-05,5.13755]
[1778196595053,37.45,79948.19,0.4,-0.94856,6e-05,5.13755]
[1778196595077,37.45,79948.19,0.4,-0.94856,6e-05,5.13757]
[1778196601741,37.45,79947.95,0.4,-0.94857,6e-05,5.13651]
[1778196601762,37.45,79947.95,0.4,-0.94857,6e-05,5.13651]
[1778196602157,37.45,79947.95,0.4,-0.94857,6e-05,5.13651]
[1778196602262,37.45,79950.97,0.4,-0.94839,6e-05,5.15065]
[1778196602775,37.45,79950.97,0.4,-0.94839,6e-05,5.15065]
[1778196603269,37.45,79952.83,0.4,-0.94829,6e-05,5.15933]
[1778196603339,37.45,79952.83,0.4,-0.94829,6e-05,5.15933]
[1778196603686,37.45,79952.83,0.4,-0.94829,6e-05,5.15933]
[1778196604276,37.45,79954.37,0.4,-0.9482,6e-05,5.1665]
[1778196610318,37.45,79955.11,0.4,-0.94816,6e-05,5.16977]
[1778196611325,37.45,79958.58,0.4,-0.94795,6e-05,5.18598]
[1778196613339,37.45,79960.14,0.4,-0.94786,6e-05,5.19316]
[1778196614068,37.45,79960.14,0.4,-0.94786,6e-05,5.19316]
[1778196614193,37.45,79960.14,0.4,-0.94786,6e-05,5.19316]
[1778196614294,37.45,79960.14,0.4,-0.94786,6e-05,5.19309]
[1778196614666,37.45,79960.14,0.4,-0.94786,6e-05,5.19309]
[1778196614952,37.45,79960.14,0.4,-0.94786,6e-05,5.19309]
[1778196615168,37.45,79960.17,0.4,-0.94786,6e-05,5.19316]
[1778196616712,37.45,79960.17,0.4,-0.94786,6e-05,5.19316]
[1778196616875,37.45,79960.17,0.4,-0.94786,6e-05,5.19316]
[1778196617143,37.45,79960.17,0.4,-0.94786,6e-05,5.19316]
[1778196617159,37.45,79956.93,0.4,-0.94805,6e-05,5.17785]
[1778196617660,37.45,79956.93,0.4,-0.94805,6e-05,5.17785]
[1778196617752,37.45,79956.93,0.4,-0.94805,6e-05,5.17785]
[1778196618009,37.45,79956.93,0.4,-0.94805,6e-05,5.17785]
[1778196618061,37.45,79953.68,0.4,-0.94824,6e-05,5.16265]
[1778196618922,37.45,79953.68,0.4,-0.94824,6e-05,5.16265]
[1778196618938,37.45,79953.68,0.4,-0.94824,6e-05,5.16265]
[1778196619677,37.45,79953.53,0.4,-0.94825,6e-05,5.16193]
[1778196622402,37.45,79954.91,0.4,-0.94817,6e-05,5.16829]
[1778196625755,37.45,79954.25,0.4,-0.94821,6e-05,5.16514]
[1778196629451,37.44,79952.31,0.4,-0.94833,6e-05,5.15595]
[1778196631782,37.44,79951.47,0.4,-0.94838,6e-05,5.15201]
[1778196634085,37.44,79952.11,0.4,-0.94838,6e-05,5.15011]
[1778196634160,37.44,79952.11,0.4,-0.94838,6e-05,5.15011]
[1778196634232,37.44,79952.81,0.4,-0.94834,6e-05,5.15337]
[1778196634581,37.44,79952.81,0.4,-0.94834,6e-05,5.15337]
[1778196634743,37.44,79952.81,0.4,-0.94834,6e-05,5.15337]
[1778196634934,37.44,79952.81,0.4,-0.94834,6e-05,5.15337]
[1778196635161,37.44,79952.81,0.4,-0.94834,6e-05,5.15337]
[1778196635262,37.44,79953.82,0.4,-0.94829,6e-05,5.15807]
[1778196636708,37.44,79953.82,0.4,-0.94829,6e-05,5.15807]
[1778196636756,37.44,79953.82,0.4,-0.94829,6e-05,5.15807]
[1778196636858,37.44,79953.99,0.4,-0.94828,6e-05,5.15884]
[1778196637707,37.44,79953.99,0.4,-0.94828,6e-05,5.15884]
[1778196637820,37.44,79953.99,0.4,-0.94828,6e-05,5.15884]
[1778196637952,37.44,79953.99,0.4,-0.94828,6e-05,5.15884]
[1778196638058,37.44,79953.99,0.4,-0.94828,6e-05,5.15884]
[1778196638159,37.44,79953.98,0.4,-0.94828,6e-05,5.15876]
[1778196641786,37.44,79953.26,0.4,-0.94832,6e-05,5.15536]
[1778196641822,37.44,79953.26,0.4,-0.94832,6e-05,5.15536]
[1778196644120,37.44,79953.44,0.4,-0.94831,6e-05,5.15619]
[1778196644162,37.44,79953.44,0.4,-0.94831,6e-05,5.15619]
[1778196644248,37.44,79953.44,0.4,-0.94831,6e-05,5.15619]
[1778196644350,37.44,79953.54,0.4,-0.9483,6e-05,5.15663]
[1778196644466,37.44,79953.54,0.4,-0.9483,6e-05,5.15663]
[1778196645281,37.44,79953.54,0.4,-0.9483,6e-05,5.15663]
[1778196645306,37.44,79953.54,0.4,-0.9483,6e-05,5.15663]
[1778196645375,37.44,79953.54,0.4,-0.9483,6e-05,5.15663]
[1778196649293,37.44,79953.58,0.4,-0.9483,6e-05,5.1568]
[1778196651793,37.44,79953.03,0.4,-0.94833,6e-05,5.15417]
[1778196652245,37.44,79953.03,0.4,-0.94833,6e-05,5.15417]
[1778196652297,37.44,79953.04,0.4,-0.94833,6e-05,5.15419]
[1778196652968,37.44,79953.04,0.4,-0.94833,6e-05,5.15419]
[1778196653082,37.44,79953.04,0.4,-0.94833,6e-05,5.15419]
[1778196653318,37.44,79953.04,0.4,-0.94833,6e-05,5.15419]
[1778196653182,37.44,79953.02,0.4,-0.94833,6e-05,5.15408]
[1778196655203,37.44,79953.43,0.4,-0.94831,6e-05,5.156]
[1778196655239,37.44,79953.43,0.4,-0.94831,6e-05,5.156]
[1778196655358,37.44,79953.43,0.4,-0.94831,6e-05,5.156]
[1778196655542,37.44,79953.43,0.4,-0.94831,6e-05,5.15597]
[1778196656135,37.44,79953.43,0.4,-0.94831,6e-05,5.15597]
[1778196656301,37.44,79953.43,0.4,-0.94831,6e-05,5.15597]
[1778196656389,37.44,79953.55,0.4,-0.9483,6e-05,5.15651]
[1778196656511,37.44,79953.55,0.4,-0.9483,6e-05,5.15651]
[1778196656574,37.44,79953.55,0.4,-0.9483,6e-05,5.15651]
[1778196658488,37.44,79953.42,0.4,-0.94831,6e-05,5.15589]
[1778196659052,37.44,79953.42,0.4,-0.94831,6e-05,5.15589]
[1778196659142,37.44,79953.43,0.4,-0.94831,6e-05,5.15592]
[1778196667721,37.44,79953.71,0.4,-0.9483,6e-05,5.15709]
[1778196669098,37.44,79953.71,0.4,-0.9483,6e-05,5.15709]
[1778196669145,37.44,79953.71,0.4,-0.9483,6e-05,5.15709]
[1778196669231,37.44,79953.71,0.4,-0.9483,6e-05,5.15706]
[1778196669608,37.44,79953.71,0.4,-0.9483,6e-05,5.15706]
[1778196670043,37.44,79953.71,0.4,-0.9483,6e-05,5.15706]
[1778196671749,37.44,79953.35,0.4,-0.94832,6e-05,5.15534]
[1778196684841,37.44,79952.64,0.4,-0.94836,6e-05,5.15183]
[1778196685633,37.44,79952.64,0.4,-0.94836,6e-05,5.15183]
[1778196686113,37.44,79952.64,0.4,-0.94836,6e-05,5.15183]
[1778196686164,37.44,79952.64,0.4,-0.94836,6e-05,5.15183]
[1778196686176,37.44,79952.64,0.4,-0.94836,6e-05,5.15183]
[1778196686498,37.44,79952.49,0.4,-0.94837,6e-05,5.15112]
[1778196691787,37.44,79951.54,0.4,-0.94843,6e-05,5.14668]
[1778196694099,37.44,79951.66,0.4,-0.94846,6e-05,5.14237]
[1778196694592,37.44,79951.62,0.4,-0.94847,6e-05,5.1422]
[1778196694866,37.44,79951.62,0.4,-0.94847,6e-05,5.1422]
[1778196694911,37.44,79951.69,0.4,-0.94846,6e-05,5.14252]
[1778196701888,37.44,79951.94,0.4,-0.94845,6e-05,5.14372]
[1778196701897,37.44,79951.94,0.4,-0.94845,6e-05,5.14372]
[1778196702025,37.44,79951.94,0.4,-0.94845,6e-05,5.14372]
[1778196702599,37.44,79951.63,0.4,-0.94847,6e-05,5.14229]
[1778196702702,37.44,79951.63,0.4,-0.94847,6e-05,5.14229]
[1778196702944,37.44,79951.63,0.4,-0.94847,6e-05,5.14229]
[1778196702967,37.44,79949.31,0.4,-0.9486,6e-05,5.13149]
[1778196703974,37.44,79949.31,0.4,-0.9486,6e-05,5.13149]
[1778196704109,37.44,79949.31,0.4,-0.9486,6e-05,5.13149]
[1778196704185,37.44,79947.86,0.4,-0.94868,6e-05,5.12476]
[1778196704475,37.44,79947.86,0.4,-0.94868,6e-05,5.12476]
[1778196704509,37.44,79947.86,0.4,-0.94868,6e-05,5.12476]
[1778196704817,37.44,79947.86,0.4,-0.94868,6e-05,5.12476]
[1778196704981,37.44,79938.26,0.4,-0.94924,6e-05,5.08024]
[1778196705988,37.44,79939.03,0.4,-0.94919,6e-05,5.08392]
[1778196706792,37.44,79939.03,0.4,-0.94919,6e-05,5.08392]
[1778196706843,37.44,79939.03,0.4,-0.94919,6e-05,5.08392]
[1778196707419,37.44,79939.03,0.4,-0.94919,6e-05,5.08392]
[1778196707295,37.44,79938.92,0.4,-0.94919,6e-05,5.08362]
[1778196707686,37.44,79938.92,0.4,-0.94919,6e-05,5.08362]
[1778196707740,37.44,79938.92,0.4,-0.94919,6e-05,5.08362]
[1778196707788,37.44,79938.92,0.4,-0.94919,6e-05,5.08362]
[1778196708004,37.44,79935.74,0.4,-0.94938,6e-05,5.06891]
[1778196708967,37.44,79935.74,0.4,-0.94938,6e-05,5.06891]
[1778196709023,37.44,79935.74,0.4,-0.94938,6e-05,5.06891]
[1778196709154,37.44,79935.74,0.4,-0.94938,6e-05,5.06891]
[1778196709370,37.44,79935.74,0.4,-0.94938,6e-05,5.06891]
[1778196709224,37.44,79935.72,0.4,-0.94937,6e-05,5.06908]
[1778196711018,37.44,79935.72,0.4,-0.94937,6e-05,5.06908]
[1778196711156,37.44,79935.72,0.4,-0.94937,6e-05,5.06908]
[1778196711388,37.44,79935.72,0.4,-0.94937,6e-05,5.06908]
[1778196711466,37.45,79935.99,0.4,-0.94935,6e-05,5.07059]
[1778196716677,37.45,79935.94,0.4,-0.94935,6e-05,5.07087]
[1778196717117,37.45,79935.94,0.4,-0.94935,6e-05,5.07087]
[1778196717165,37.45,79935.94,0.4,-0.94935,6e-05,5.07087]
[1778196717215,37.45,79935.94,0.4,-0.94935,6e-05,5.07087]
[1778196717298,37.45,79932.3,0.4,-0.94956,6e-05,5.05432]
[1778196717674,37.45,79932.3,0.4,-0.94956,6e-05,5.05432]
[1778196718072,37.45,79930.25,0.4,-0.94967,6e-05,5.04487]
[1778196721783,37.45,79930.28,0.4,-0.94966,6e-05,5.0455]
[1778196721797,37.45,79930.28,0.4,-0.94966,6e-05,5.0455]
[1778196721834,37.45,79930.28,0.4,-0.94966,6e-05,5.04567]
[1778196727057,37.45,79929.34,0.4,-0.94971,6e-05,5.04202]
[1778196727101,37.45,79929.34,0.4,-0.94971,6e-05,5.04202]
[1778196727148,37.45,79929.34,0.4,-0.9497,6e-05,5.0422]
[1778196730745,37.45,79929.45,0.4,-0.94969,6e-05,5.04323]
[1778196731000,37.45,79929.45,0.4,-0.94969,6e-05,5.04323]
[1778196731276,37.45,79929.45,0.4,-0.94969,6e-05,5.04323]
[1778196731307,37.45,79929.45,0.4,-0.94969,6e-05,5.04323]
[1778196731353,37.45,79925.79,0.4,-0.9499,6e-05,5.02674]
[1778196731749,37.45,79925.79,0.4,-0.9499,6e-05,5.02674]
[1778196732305,37.45,79925.79,0.4,-0.9499,6e-05,5.02674]
[1778196732347,37.45,79925.79,0.4,-0.9499,6e-05,5.02674]
[1778196732439,37.45,79925.79,0.4,-0.9499,6e-05,5.02674]
[1778196732390,37.45,79916.68,0.4,-0.95041,6e-05,4.98517]
[1778196733098,37.45,79916.68,0.4,-0.95041,6e-05,4.98517]
[1778196733177,37.45,79915.22,0.4,-0.95049,6e-05,4.97849]
[1778196734186,37.46,79915.34,0.4,-0.95048,6e-05,4.97931]
[1778196735193,37.46,79918.8,0.4,-0.95028,6e-05,4.99542]
[1778196736200,37.46,79922.04,0.4,-0.95009,6e-05,5.01055]
[1778196739167,37.46,79922.92,0.4,-0.95004,6e-05,5.01529]
[1778196744093,37.46,79923.52,0.4,-0.94999,6e-05,5.01914]
[1778196744140,37.46,79923.52,0.4,-0.94999,6e-05,5.01914]
[1778196744558,37.46,79923.52,0.4,-0.94999,6e-05,5.01914]
[1778196744667,37.46,79923.52,0.4,-0.94999,6e-05,5.01914]
[1778196745265,37.46,79923.54,0.4,-0.94998,6e-05,5.01966]
[1778196746322,37.46,79923.54,0.4,-0.94998,6e-05,5.01966]
[1778196746380,37.46,79923.54,0.4,-0.94998,6e-05,5.01966]
[1778196746726,37.46,79923.54,0.4,-0.94998,6e-05,5.01988]
[1778196746872,37.46,79923.54,0.4,-0.94998,6e-05,5.01988]
[1778196747075,37.46,79923.54,0.4,-0.94998,6e-05,5.01988]
[1778196747279,37.46,79923.55,0.4,-0.94998,6e-05,5.02014]
[1778196749082,37.46,79923.59,0.4,-0.94997,6e-05,5.02054]
[1778196749101,37.46,79923.59,0.4,-0.94997,6e-05,5.02054]
[1778196749656,37.46,79923.59,0.4,-0.94997,6e-05,5.02054]
[1778196749996,37.46,79923.59,0.4,-0.94997,6e-05,5.02054]
[1778196750097,37.47,79923.59,0.4,-0.94997,6e-05,5.02076]
[1778196751771,37.47,79923.59,0.4,-0.94997,6e-05,5.02076]
[1778196751818,37.47,79923.59,0.4,-0.94997,6e-05,5.02076]
[1778196751822,37.47,79923.59,0.4,-0.94997,6e-05,5.02076]
[1778196751876,37.47,79923.59,0.4,-0.94997,6e-05,5.02076]
[1778196752134,37.47,79923.59,0.4,-0.94997,6e-05,5.02076]
[1778196753620,37.47,79921.96,0.4,-0.95009,6e-05,5.00933]
[1778196753753,37.47,79921.96,0.4,-0.95009,6e-05,5.00933]
[1778196754050,37.47,79921.96,0.4,-0.95009,6e-05,5.00933]
[1778196754615,37.47,79922.97,0.4,-0.95003,6e-05,5.01419]
[1778196754762,37.47,79922.97,0.4,-0.95003,6e-05,5.01419]
[1778196755060,37.47,79922.97,0.4,-0.95003,6e-05,5.01419]
[1778196755130,37.47,79922.97,0.4,-0.95003,6e-05,5.01419]
[1778196755407,37.47,79922.97,0.4,-0.95003,6e-05,5.01419]
[1778196755523,37.47,79921.44,0.4,-0.95012,6e-05,5.0074]
[1778196757567,37.47,79920.32,0.4,-0.95017,6e-05,5.00275]
[1778196757608,37.47,79920.32,0.4,-0.95017,6e-05,5.00275]
[1778196757754,37.47,79920.32,0.4,-0.95017,6e-05,5.00275]
[1778196757924,37.47,79920.32,0.4,-0.95017,6e-05,5.00275]
[1778196758356,37.47,79920.33,0.4,-0.95017,6e-05,5.00304]
[1778196763391,37.47,79920.3,0.4,-0.95016,6e-05,5.00417]
[1778196766412,37.48,79921.98,0.4,-0.95005,6e-05,5.01263]
[1778196769757,37.48,79921.94,0.4,-0.95005,6e-05,5.01269]
[1778196775475,37.48,79922.56,0.4,-0.94999,6e-05,5.01743]
[1778196780512,37.49,79925.17,0.4,-0.94983,6e-05,5.03053]
[1778196781517,37.49,79929.63,0.4,-0.94958,6e-05,5.05126]
[1778196781837,37.49,79929.63,0.4,-0.94958,6e-05,5.05126]
[1778196781997,37.49,79929.63,0.4,-0.94958,6e-05,5.05126]
[1778196782524,37.49,79933.82,0.4,-0.94933,6e-05,5.07076]
[1778196787990,37.49,79934.47,0.4,-0.94929,6e-05,5.07427]
[1778196788021,37.49,79934.47,0.4,-0.94929,6e-05,5.07427]
[1778196788304,37.49,79934.47,0.4,-0.94929,6e-05,5.07427]
[1778196788336,37.49,79934.47,0.4,-0.94929,6e-05,5.07427]
[1778196788405,37.49,79934.44,0.4,-0.94929,6e-05,5.07438]
[1778196791847,37.49,79934.44,0.4,-0.94929,6e-05,5.07438]
[1778196791894,37.49,79934.44,0.4,-0.94929,6e-05,5.07438]
[1778196791925,37.49,79934.44,0.4,-0.94928,6e-05,5.07474]
[1778196794158,37.49,79934.44,0.4,-0.94928,6e-05,5.07474]
[1778196794198,37.49,79934.44,0.4,-0.94928,6e-05,5.07474]
[1778196794392,37.49,79934.44,0.4,-0.94928,6e-05,5.07474]
[1778196794522,37.49,79934.44,0.4,-0.94928,6e-05,5.07474]
[1778196794465,37.49,79934.44,0.4,-0.94928,6e-05,5.07509]
[1778196794913,37.49,79934.44,0.4,-0.94928,6e-05,5.07509]
[1778196794933,37.49,79934.44,0.4,-0.94928,6e-05,5.07509]
[1778196795397,37.49,79934.44,0.4,-0.94928,6e-05,5.07509]
[1778196795417,37.49,79934.44,0.4,-0.94928,6e-05,5.07509]
[1778196801657,37.49,79934.37,0.4,-0.94927,6e-05,5.07555]
[1778196806619,37.49,79934.28,0.4,-0.94927,6e-05,5.07556]
[1778196806704,37.49,79934.28,0.4,-0.94927,6e-05,5.07556]
[1778196811806,37.49,79934.15,0.4,-0.94928,6e-05,5.07549]
[1778196811853,37.49,79934.15,0.4,-0.94928,6e-05,5.07549]
[1778196812355,37.49,79934.15,0.4,-0.94928,6e-05,5.07549]
[1778196812438,37.5,79934.1,0.4,-0.94932,6e-05,5.07062]
[1778196812744,37.5,79934.1,0.4,-0.94932,6e-05,5.07062]
[1778196817769,37.5,79934.15,0.4,-0.94931,6e-05,5.0714]
[1778196819453,37.5,79934.15,0.4,-0.94931,6e-05,5.0714]
[1778196819695,37.5,79934.15,0.4,-0.94931,6e-05,5.07161]
[1778196819755,37.5,79934.15,0.4,-0.94931,6e-05,5.07161]
[1778196820767,37.5,79934.25,0.4,-0.9493,6e-05,5.07207]
[1778196820923,37.5,79934.25,0.4,-0.9493,6e-05,5.07207]
[1778196820957,37.5,79934.25,0.4,-0.9493,6e-05,5.07207]
[1778196821055,37.5,79934.25,0.4,-0.9493,6e-05,5.07207]
[1778196821156,37.5,79934.03,0.4,-0.94931,6e-05,5.07116]
[1778196821696,37.5,79934.03,0.4,-0.94931,6e-05,5.07116]
[1778196821797,37.5,79926.65,0.4,-0.94973,6e-05,5.03725]
[1778196822804,37.5,79923.12,0.4,-0.94993,6e-05,5.0212]
[1778196824552,37.5,79923.12,0.4,-0.94993,6e-05,5.0212]
[1778196824765,37.5,79924.2,0.4,-0.94987,6e-05,5.02635]
[1778196824897,37.5,79924.2,0.4,-0.94987,6e-05,5.02635]
[1778196824964,37.5,79924.44,0.4,-0.94985,6e-05,5.02763]
[1778196826198,37.5,79924.44,0.4,-0.94985,6e-05,5.02763]
[1778196826267,37.5,79922.75,0.4,-0.94994,6e-05,5.02006]
[1778196826832,37.5,79920.81,0.4,-0.95005,6e-05,5.01135]
[1778196830682,37.5,79920.51,0.4,-0.95006,6e-05,5.01041]
[1778196831867,37.5,79919.06,0.4,-0.95014,6e-05,5.00443]
[1778196834101,37.5,79918.34,0.4,-0.95017,6e-05,5.00137]
[1778196834150,37.5,79918.34,0.4,-0.95017,6e-05,5.00137]
[1778196834210,37.5,79918.21,0.4,-0.95018,6e-05,5.00102]
[1778196834729,37.5,79918.21,0.4,-0.95018,6e-05,5.00102]
[1778196835048,37.5,79918.21,0.4,-0.95018,6e-05,5.00102]
[1778196835077,37.51,79918.25,0.4,-0.95017,6e-05,5.00145]
[1778196835653,37.51,79918.25,0.4,-0.95017,6e-05,5.00145]
[1778196835673,37.51,79918.25,0.4,-0.95017,6e-05,5.00145]
[1778196836738,37.51,79918.25,0.4,-0.95017,6e-05,5.0017]
[1778196837064,37.51,79918.25,0.4,-0.95017,6e-05,5.0017]
[1778196837421,37.51,79918.25,0.4,-0.95017,6e-05,5.0017]
[1778196837458,37.51,79918.25,0.4,-0.95017,6e-05,5.0017]
[1778196837512,37.51,79918.25,0.4,-0.95017,6e-05,5.0017]
[1778196837517,37.51,79918.96,0.4,-0.95012,6e-05,5.00544]
[1778196837802,37.51,79918.96,0.4,-0.95012,6e-05,5.00544]
[1778196838004,37.51,79918.96,0.4,-0.95012,6e-05,5.00544]
[1778196838040,37.51,79918.96,0.4,-0.95012,6e-05,5.00544]
[1778196838463,37.51,79918.96,0.4,-0.95012,6e-05,5.00544]
[1778196840697,37.51,79919.83,0.4,-0.95007,6e-05,5.00992]
[1778196840849,37.51,79919.83,0.4,-0.95007,6e-05,5.00992]
[1778196840930,37.51,79919.69,0.4,-0.95007,6e-05,5.00952]
[1778196841672,37.51,79919.69,0.4,-0.95007,6e-05,5.00952]
[1778196841712,37.51,79919.69,0.4,-0.95007,6e-05,5.00952]
[1778196841778,37.51,79919.69,0.4,-0.95007,6e-05,5.00977]
[1778196842878,37.51,79919.69,0.4,-0.95007,6e-05,5.00977]
[1778196842916,37.51,79919.69,0.4,-0.95007,6e-05,5.00977]
[1778196842949,37.51,79919.74,0.4,-0.95006,6e-05,5.01024]
[1778196846175,37.51,79919.55,0.4,-0.95007,6e-05,5.00986]
[1778196846328,37.51,79919.55,0.4,-0.95007,6e-05,5.00986]
[1778196846517,37.51,79919.55,0.4,-0.95007,6e-05,5.00986]
[1778196846550,37.51,79919.69,0.4,-0.95006,6e-05,5.01101]
[1778196851486,37.52,79919.56,0.4,-0.95005,6e-05,5.01117]
[1778196851928,37.52,79919.64,0.4,-0.95004,6e-05,5.01204]
[1778196851964,37.52,79919.64,0.4,-0.95004,6e-05,5.01204]
[1778196856041,37.52,79917.76,0.4,-0.95014,6e-05,5.00446]
[1778196856630,37.52,79917.76,0.4,-0.95014,6e-05,5.00446]
[1778196856760,37.52,79917.76,0.4,-0.95014,6e-05,5.00446]
[1778196859082,37.52,79916.65,0.4,-0.95019,6e-05,4.99992]
[1778196859241,37.52,79916.65,0.4,-0.95019,6e-05,4.99992]
[1778196859620,37.52,79917.51,0.4,-0.95014,6e-05,5.00413]
[1778196859655,37.52,79917.51,0.4,-0.95014,6e-05,5.00413]
[1778196859711,37.52,79917.51,0.4,-0.95014,6e-05,5.00413]
[1778196860069,37.52,79917.44,0.4,-0.95014,6e-05,5.00408]
[1778196864151,37.53,79917.28,0.4,-0.95014,6e-05,5.00418]
[1778196864217,37.53,79917.28,0.4,-0.95014,6e-05,5.00418]
[1778196864613,37.53,79917.28,0.4,-0.95014,6e-05,5.00418]
[1778196864236,37.53,79917.28,0.4,-0.95014,6e-05,5.00445]
[1778196864679,37.53,79917.28,0.4,-0.95014,6e-05,5.00445]
[1778196864713,37.53,79917.28,0.4,-0.95013,6e-05,5.00473]
[1778196866635,37.53,79917.28,0.4,-0.95013,6e-05,5.00473]
[1778196866796,37.53,79917.28,0.4,-0.95013,6e-05,5.00473]
[1778196866982,37.53,79917.28,0.4,-0.95013,6e-05,5.00473]
[1778196867119,37.53,79917.32,0.4,-0.95012,6e-05,5.00546]
[1778196877189,37.54,79917.56,0.4,-0.95012,6e-05,5.00452]
[1778196879123,37.54,79917.19,0.4,-0.95014,6e-05,5.00311]
[1778196879139,37.54,79917.19,0.4,-0.95014,6e-05,5.00311]
[1778196879203,37.54,79917.37,0.4,-0.95012,6e-05,5.00422]
[1778196879830,37.54,79917.37,0.4,-0.95012,6e-05,5.00422]
[1778196880060,37.54,79917.37,0.4,-0.95012,6e-05,5.00422]
[1778196880210,37.54,79918.08,0.4,-0.95008,6e-05,5.00775]
[1778196880691,37.54,79918.08,0.4,-0.95008,6e-05,5.00775]
[1778196880711,37.54,79918.08,0.4,-0.95008,6e-05,5.00775]
[1778196884099,37.54,79918.08,0.4,-0.95007,6e-05,5.00804]
[1778196884147,37.54,79918.08,0.4,-0.95007,6e-05,5.00804]
[1778196884609,37.54,79918.08,0.4,-0.95007,6e-05,5.00804]
[1778196884630,37.54,79918.08,0.4,-0.95006,6e-05,5.00914]
[1778196884998,37.54,79918.08,0.4,-0.95006,6e-05,5.00914]
[1778196888967,37.54,79917.0,0.4,-0.95011,6e-05,5.00502]
[1778196889102,37.54,79917.0,0.4,-0.95011,6e-05,5.00502]
[1778196889467,37.54,79917.0,0.4,-0.95011,6e-05,5.00502]
[1778196889690,37.55,79917.05,0.4,-0.9501,6e-05,5.00581]
[1778196889724,37.55,79917.05,0.4,-0.9501,6e-05,5.00581]
[1778196890026,37.55,79917.05,0.4,-0.9501,6e-05,5.00581]
[1778196890689,37.55,79917.05,0.4,-0.9501,6e-05,5.00581]
[1778196891287,37.55,79917.09,0.4,-0.9501,6e-05,5.00628]
[1778196896981,37.55,79917.09,0.4,-0.9501,6e-05,5.00628]
[1778196901950,37.55,79917.09,0.4,-0.95006,6e-05,5.00908]
[1778196902116,37.55,79917.09,0.4,-0.95006,6e-05,5.00908]
[1778196902388,37.55,79917.09,0.4,-0.95006,6e-05,5.00908]
[1778196902468,37.56,79913.68,0.4,-0.95025,6e-05,4.99404]
[1778196902995,37.56,79913.68,0.4,-0.95025,6e-05,4.99404]
[1778196903136,37.56,79913.68,0.4,-0.95025,6e-05,4.99404]
[1778196903403,37.56,79913.68,0.4,-0.95025,6e-05,4.99404]
[1778196903447,37.56,79912.31,0.4,-0.95032,6e-05,4.98808]
[1778196906392,37.56,79914.3,0.4,-0.9502,6e-05,4.99809]
[1778196911427,37.56,79914.79,0.4,-0.95015,6e-05,5.00176]
[1778196918477,37.57,79913.97,0.4,-0.95017,6e-05,4.9999]
[1778196921885,37.57,79913.93,0.4,-0.95017,6e-05,5.0005]
[1778196921915,37.57,79913.93,0.4,-0.95017,6e-05,5.0005]
[1778196922393,37.57,79913.93,0.4,-0.95017,6e-05,5.0005]
[1778196922435,37.57,79913.93,0.4,-0.95017,6e-05,5.0005]
[1778196922472,37.57,79913.93,0.4,-0.95016,6e-05,5.00075]
[1778196927540,37.57,79914.08,0.4,-0.95014,6e-05,5.00269]
[1778196932575,37.58,79914.02,0.4,-0.95017,6e-05,4.99882]
[1778196936639,37.58,79914.02,0.4,-0.95017,6e-05,4.99882]
[1778196936769,37.58,79913.0,0.4,-0.95022,6e-05,4.99514]
[1778196936819,37.58,79913.0,0.4,-0.95022,6e-05,4.99514]
[1778196941854,37.58,79911.59,0.4,-0.95028,6e-05,4.98998]
[1778196941883,37.58,79911.59,0.4,-0.95028,6e-05,4.98998]
[1778196942645,37.58,79911.56,0.4,-0.95028,6e-05,4.9901]
[1778196946834,37.59,79911.38,0.4,-0.95028,6e-05,4.99004]
[1778196946886,37.59,79911.38,0.4,-0.95028,6e-05,4.99004]
[1778196946957,37.59,79911.38,0.4,-0.95028,6e-05,4.99004]
[1778196947236,37.59,79911.38,0.4,-0.95028,6e-05,4.99004]
[1778196947680,37.59,79911.45,0.4,-0.95027,6e-05,4.99086]
[1778196950701,37.59,79913.59,0.4,-0.95014,6e-05,5.00137]
[1778196952715,37.59,79914.9,0.4,-0.95006,6e-05,5.00782]
[1778196956878,37.59,79915.26,0.4,-0.95003,6e-05,5.00991]
[1778196956899,37.59,79915.26,0.4,-0.95003,6e-05,5.00991]
[1778196956939,37.59,79915.26,0.4,-0.95003,6e-05,5.01035]
[1778196958908,37.59,79915.3,0.4,-0.95002,6e-05,5.01076]
[1778196958954,37.59,79915.3,0.4,-0.95002,6e-05,5.01076]
[1778196958977,37.59,79915.3,0.4,-0.95002,6e-05,5.01098]
[1778196964799,37.6,79914.5,0.4,-0.95005,6e-05,5.00869]
[1778196969098,37.6,79914.73,0.4,-0.95003,6e-05,5.01045]
[1778196969213,37.6,79914.73,0.4,-0.95003,6e-05,5.01045]
[1778196969599,37.6,79914.73,0.4,-0.95003,6e-05,5.01045]
[1778196969885,37.6,79914.63,0.4,-0.95003,6e-05,5.01047]
[1778196971851,37.6,79914.65,0.4,-0.95002,6e-05,5.01056]
[1778196971978,37.6,79914.65,0.4,-0.95002,6e-05,5.01056]
[1778196972072,37.6,79914.65,0.4,-0.95002,6e-05,5.01104]
[1778196976152,37.6,79914.68,0.4,-0.95001,6e-05,5.01165]
[1778196976189,37.6,79914.68,0.4,-0.95001,6e-05,5.01165]
[1778196976450,37.6,79914.68,0.4,-0.95001,6e-05,5.01165]
[1778196976482,37.61,79914.68,0.4,-0.95,6e-05,5.01237]
[1778196979725,37.61,79915.13,0.4,-0.94997,6e-05,5.01467]
[1778196980216,37.61,79915.13,0.4,-0.94997,6e-05,5.01467]
[1778196980481,37.61,79915.13,0.4,-0.94997,6e-05,5.01467]
[1778196980519,37.61,79920.81,0.4,-0.94964,6e-05,5.04137]
[1778196981060,37.61,79920.81,0.4,-0.94964,6e-05,5.04137]
[1778196981324,37.61,79920.81,0.4,-0.94964,6e-05,5.04137]
[1778196981382,37.61,79923.61,0.4,-0.94948,6e-05,5.05423]
[1778196981921,37.61,79926.62,0.4,-0.94931,6e-05,5.06826]
[1778196982928,37.61,79929.08,0.4,-0.94917,6e-05,5.07974]
[1778196984128,37.61,79929.08,0.4,-0.94917,6e-05,5.07974]
[1778196984318,37.61,79929.08,0.4,-0.94917,6e-05,5.07974]
[1778196984669,37.61,79929.08,0.4,-0.94917,6e-05,5.07974]
[1778196984679,37.61,79929.08,0.4,-0.94917,6e-05,5.07974]
[1778196984418,37.61,79928.57,0.4,-0.9492,6e-05,5.07752]
[1778196984942,37.61,79929.83,0.4,-0.94912,6e-05,5.08347]
[1778196986239,37.61,79929.83,0.4,-0.94912,6e-05,5.08347]
[1778196986383,37.61,79929.83,0.4,-0.94912,6e-05,5.08347]
[1778196986577,37.61,79929.83,0.4,-0.94912,6e-05,5.08347]
[1778196986678,37.61,79932.29,0.4,-0.94898,6e-05,5.09506]
[1778196989100,37.61,79932.36,0.4,-0.94897,6e-05,5.09538]
[1778196989167,37.61,79932.36,0.4,-0.94897,6e-05,5.09538]
[1778196989579,37.61,79932.36,0.4,-0.94897,6e-05,5.09538]
[1778196989666,37.61,79932.36,0.4,-0.94897,6e-05,5.09538]
[1778196989662,37.61,79932.36,0.4,-0.94897,6e-05,5.09569]
[1778196989786,37.61,79932.36,0.4,-0.94897,6e-05,5.09569]
[1778196990078,37.61,79932.36,0.4,-0.94897,6e-05,5.09569]
[1778196991908,37.61,79932.73,0.4,-0.94895,6e-05,5.0975]
[1778196992004,37.61,79932.73,0.4,-0.94895,6e-05,5.0975]
[1778196992256,37.61,79932.73,0.4,-0.94895,6e-05,5.0975]
[1778196992277,37.61,79933.26,0.4,-0.94896,6e-05,5.09518]
[1778196994076,37.61,79933.24,0.4,-0.94896,6e-05,5.09518]
[1778196994098,37.61,79933.24,0.4,-0.94896,6e-05,5.09518]
[1778196994706,37.61,79933.24,0.4,-0.94896,6e-05,5.09518]
[1778196994177,37.61,79933.24,0.4,-0.94896,6e-05,5.09528]
[1778196995095,37.61,79933.24,0.4,-0.94896,6e-05,5.09528]
[1778196995593,37.61,79933.24,0.4,-0.94896,6e-05,5.09528]
[1778196995710,37.61,79933.24,0.4,-0.94896,6e-05,5.09528]
[1778196995636,37.61,79934.03,0.4,-0.94891,6e-05,5.09912]
[1778196999107,37.61,79933.62,0.4,-0.94893,6e-05,5.09741]
[1778196999158,37.61,79933.62,0.4,-0.94893,6e-05,5.09741]
[1778196999634,37.61,79933.62,0.4,-0.94893,6e-05,5.09741]
[1778196999643,37.61,79932.77,0.4,-0.94898,6e-05,5.09368]
[1778197000008,37.61,79932.77,0.4,-0.94898,6e-05,5.09368]
[1778197001056,37.61,79935.05,0.4,-0.94885,6e-05,5.10431]
[1778197007869,37.62,79935.52,0.4,-0.94882,6e-05,5.1068]
[1778197007925,37.62,79935.52,0.4,-0.94882,6e-05,5.1068]
[1778197008532,37.62,79937.12,0.4,-0.94872,6e-05,5.1145]
[1778197014147,37.62,79938.53,0.4,-0.94864,6e-05,5.12132]
[1778197017056,37.62,79938.5,0.4,-0.94864,6e-05,5.12129]
[1778197017168,37.62,79940.77,0.4,-0.9485,6e-05,5.13188]
[1778197018175,37.62,79942.36,0.4,-0.94841,6e-05,5.1393]
[1778197018941,37.62,79942.36,0.4,-0.94841,6e-05,5.1393]
[1778197021196,37.62,79945.53,0.4,-0.94823,6e-05,5.1541]
[1778197022203,37.62,79943.71,0.4,-0.94833,6e-05,5.14564]
[1778197025224,37.62,79946.25,0.4,-0.94819,6e-05,5.15747]
[1778197029110,37.62,79947.09,0.4,-0.94814,6e-05,5.16132]
[1778197029189,37.62,79947.09,0.4,-0.94814,6e-05,5.16132]
[1778197029654,37.62,79947.09,0.4,-0.94814,6e-05,5.16132]
[1778197029657,37.62,79947.09,0.4,-0.94814,6e-05,5.16127]
[1778197029845,37.62,79947.09,0.4,-0.94814,6e-05,5.16127]
[1778197030094,37.62,79947.09,0.4,-0.94814,6e-05,5.16127]
[1778197030171,37.62,79947.09,0.4,-0.94814,6e-05,5.16127]
[1778197030259,37.62,79948.81,0.4,-0.94804,6e-05,5.16929]
[1778197032273,37.62,79950.64,0.4,-0.94793,6e-05,5.17773]
[1778197033984,37.62,79950.64,0.4,-0.94793,6e-05,5.17773]
[1778197034165,37.62,79950.64,0.4,-0.94793,6e-05,5.17773]
[1778197034320,37.62,79950.64,0.4,-0.94793,6e-05,5.17773]
[1778197037308,37.62,79952.97,0.4,-0.9478,6e-05,5.18833]
[1778197038315,37.62,79958.1,0.4,-0.9475,6e-05,5.21226]
[1778197039685,37.62,79958.1,0.4,-0.9475,6e-05,5.21226]
[1778197039736,37.62,79969.35,0.4,-0.94684,6e-05,5.26482]
[1778197040018,37.62,79969.35,0.4,-0.94684,6e-05,5.26482]
[1778197042343,37.61,79971.44,0.4,-0.94672,6e-05,5.27424]
[1778197046930,37.61,79971.89,0.4,-0.94671,6e-05,5.27566]
[1778197046940,37.61,79971.89,0.4,-0.94671,6e-05,5.27566]
[1778197047378,37.61,79971.41,0.4,-0.94674,6e-05,5.27292]
[1778197049659,37.61,79971.29,0.4,-0.94675,6e-05,5.27211]
[1778197049688,37.61,79971.29,0.4,-0.94675,6e-05,5.27211]
[1778197049726,37.61,79971.29,0.4,-0.94676,6e-05,5.27162]
[1778197049846,37.61,79971.29,0.4,-0.94676,6e-05,5.27162]
[1778197050014,37.61,79971.29,0.4,-0.94676,6e-05,5.27162]
[1778197053893,37.61,79971.8,0.4,-0.94678,6e-05,5.26859]
[1778197054108,37.61,79971.8,0.4,-0.94678,6e-05,5.26859]
[1778197054507,37.61,79971.8,0.4,-0.94678,6e-05,5.26859]
[1778197054698,37.61,79971.8,0.4,-0.94678,6e-05,5.26859]
[1778197054790,37.61,79971.8,0.4,-0.94678,6e-05,5.26859]
[1778197054796,37.61,79976.44,0.4,-0.94651,6e-05,5.28976]
[1778197054892,37.61,79976.44,0.4,-0.94651,6e-05,5.28976]
[1778197055931,37.61,79975.82,0.4,-0.94655,6e-05,5.28683]
[1778197056621,37.6,79975.89,0.4,-0.94655,6e-05,5.28658]
[1778197059202,37.6,79975.82,0.4,-0.94656,6e-05,5.28625]
[1778197061476,37.6,79978.19,0.4,-0.94643,6e-05,5.2963]
[1778197066511,37.6,79978.52,0.4,-0.94643,6e-05,5.29632]
[1778197071546,37.59,79978.97,0.4,-0.94643,6e-05,5.29686]
[1778197076582,37.59,79979.93,0.4,-0.94639,6e-05,5.29946]
[1778197078595,37.59,79982.76,0.4,-0.94623,6e-05,5.31222]
[1778197080401,37.58,79983.86,0.4,-0.94617,6e-05,5.31709]
[1778197080439,37.58,79983.86,0.4,-0.94617,6e-05,5.31709]
[1778197084114,37.58,79983.71,0.4,-0.9462,6e-05,5.31495]
[1778197084147,37.58,79983.71,0.4,-0.9462,6e-05,5.31495]
[1778197084689,37.58,79983.71,0.4,-0.9462,6e-05,5.31495]
[1778197084723,37.58,79983.49,0.4,-0.94622,6e-05,5.31355]
[1778197084858,37.58,79983.49,0.4,-0.94622,6e-05,5.31355]
[1778197087658,37.58,79985.47,0.4,-0.94611,6e-05,5.3219]
[1778197089100,37.58,79985.12,0.4,-0.94614,6e-05,5.31988]
[1778197089148,37.58,79985.12,0.4,-0.94614,6e-05,5.31988]
[1778197089583,37.58,79985.12,0.4,-0.94614,6e-05,5.31988]
[1778197089680,37.58,79985.12,0.4,-0.94614,6e-05,5.31952]
[1778197090059,37.58,79985.12,0.4,-0.94614,6e-05,5.31952]
[1778197091088,37.57,79986.32,0.4,-0.94607,6e-05,5.32486]
[1778197091482,37.57,79986.32,0.4,-0.94607,6e-05,5.32486]
[1778197091497,37.57,79986.32,0.4,-0.94607,6e-05,5.32486]
[1778197091688,37.57,79986.49,0.4,-0.94607,6e-05,5.3253]
[1778197092789,37.57,79986.49,0.4,-0.94607,6e-05,5.3253]
[1778197093144,37.57,79986.51,0.4,-0.94607,6e-05,5.32503]
[1778197093154,37.57,79986.51,0.4,-0.94607,6e-05,5.32503]
[1778197092880,37.57,79986.51,0.4,-0.94607,6e-05,5.32503]
[1778197097951,37.57,79987.72,0.4,-0.94602,6e-05,5.32895]
[1778197098082,37.57,79987.72,0.4,-0.94602,6e-05,5.32895]
[1778197101761,37.56,79990.15,0.4,-0.9459,6e-05,5.33905]
[1778197102768,37.56,79987.47,0.4,-0.94606,6e-05,5.32592]
[1778197104107,37.56,79987.42,0.4,-0.94607,6e-05,5.32532]
[1778197104136,37.56,79987.42,0.4,-0.94607,6e-05,5.32532]
[1778197104626,37.56,79987.42,0.4,-0.94607,6e-05,5.32532]
[1778197104782,37.56,79987.24,0.4,-0.94608,6e-05,5.3241]
[1778197104892,37.56,79987.24,0.4,-0.94608,6e-05,5.3241]
[1778197106517,37.56,79987.23,0.4,-0.94609,6e-05,5.3237]
[1778197106870,37.56,79987.23,0.4,-0.94609,6e-05,5.3237]
[1778197106796,37.56,79987.18,0.4,-0.9461,6e-05,5.32311]
[1778197107176,37.56,79987.18,0.4,-0.9461,6e-05,5.32311]
[1778197107803,37.56,79987.05,0.4,-0.94611,6e-05,5.32213]
[1778197108484,37.56,79987.05,0.4,-0.94611,6e-05,5.32213]
[1778197108767,37.56,79987.05,0.4,-0.94611,6e-05,5.32213]
[1778197108797,37.56,79987.05,0.4,-0.94611,6e-05,5.32213]
[1778197113709,37.55,79986.97,0.4,-0.94613,6e-05,5.3207]
[1778197117873,37.55,79991.09,0.4,-0.94596,6e-05,5.33292]
[1778197123915,37.54,79991.09,0.4,-0.94598,6e-05,5.33075]
[1778197126939,37.54,79991.09,0.4,-0.94598,6e-05,5.33075]
[1778197127020,37.54,79991.09,0.4,-0.94598,6e-05,5.33075]
[1778197127915,37.54,79991.27,0.4,-0.94599,6e-05,5.33055]
[1778197128015,37.54,79991.27,0.4,-0.94599,6e-05,5.3302]
[1778197133300,37.53,79991.47,0.4,-0.946,6e-05,5.32976]
[1778197133337,37.53,79991.47,0.4,-0.946,6e-05,5.32976]
[1778197133446,37.53,79991.47,0.4,-0.946,6e-05,5.32976]
[1778197133687,37.53,79991.47,0.4,-0.946,6e-05,5.32976]
[1778197133788,37.53,79991.47,0.4,-0.94601,6e-05,5.32907]
[1778197137011,37.53,79991.5,0.4,-0.94601,6e-05,5.32887]
[1778197137024,37.53,79991.5,0.4,-0.94601,6e-05,5.32887]
[1778197137054,37.53,79989.22,0.4,-0.94615,6e-05,5.31734]
[1778197139544,37.53,79989.32,0.4,-0.94615,6e-05,5.3175]
[1778197139587,37.53,79989.32,0.4,-0.94615,6e-05,5.3175]
[1778197139633,37.53,79989.36,0.4,-0.94616,6e-05,5.31705]
[1778197140407,37.53,79989.36,0.4,-0.94616,6e-05,5.31705]
[1778197140521,37.53,79989.36,0.4,-0.94616,6e-05,5.31705]
[1778197140732,37.53,79989.36,0.4,-0.94616,6e-05,5.31705]
[1778197140814,37.53,79989.36,0.4,-0.94616,6e-05,5.31673]
[1778197147045,37.52,79990.5,0.4,-0.94611,6e-05,5.32119]
[1778197147089,37.52,79990.5,0.4,-0.94611,6e-05,5.32119]
[1778197147115,37.52,79990.65,0.4,-0.94611,6e-05,5.32093]
[1778197151867,37.52,79990.83,0.4,-0.94611,6e-05,5.32115]
[1778197151898,37.52,79990.83,0.4,-0.94611,6e-05,5.32115]
[1778197151872,37.52,79990.19,0.4,-0.94616,6e-05,5.31715]
[1778197151975,37.52,79990.19,0.4,-0.94616,6e-05,5.31715]
[1778197152327,37.52,79990.19,0.4,-0.94616,6e-05,5.31715]
[1778197152424,37.52,79990.09,0.4,-0.94616,6e-05,5.31667]
[1778197153819,37.52,79990.09,0.4,-0.94616,6e-05,5.31667]
[1778197153903,37.52,79988.56,0.4,-0.94626,6e-05,5.30878]
[1778197154043,37.52,79988.56,0.4,-0.94626,6e-05,5.30878]
[1778197154153,37.52,79988.56,0.4,-0.94626,6e-05,5.30878]
[1778197154216,37.52,79986.74,0.4,-0.94637,6e-05,5.30014]
[1778197157768,37.51,79986.38,0.4,-0.9464,6e-05,5.29785]
[1778197159142,37.51,79985.2,0.4,-0.94648,6e-05,5.2917]
[1778197159391,37.51,79985.2,0.4,-0.94648,6e-05,5.2917]
[1778197159675,37.51,79985.2,0.4,-0.94648,6e-05,5.2917]
[1778197159701,37.51,79985.2,0.4,-0.94648,6e-05,5.2917]
[1778197159789,37.51,79985.2,0.4,-0.94649,6e-05,5.29116]
[1778197160587,37.51,79985.2,0.4,-0.94649,6e-05,5.29116]
[1778197160692,37.51,79985.2,0.4,-0.94649,6e-05,5.29116]
[1778197160767,37.51,79985.2,0.4,-0.94649,6e-05,5.29088]
[1778197166210,37.51,79984.52,0.4,-0.94655,6e-05,5.28631]
[1778197168876,37.51,79984.61,0.4,-0.94655,6e-05,5.28647]
[1778197168896,37.51,79984.61,0.4,-0.94655,6e-05,5.28647]
[1778197169116,37.51,79984.18,0.4,-0.94657,6e-05,5.28416]
[1778197169221,37.51,79984.18,0.4,-0.94657,6e-05,5.28416]
[1778197169649,37.51,79984.18,0.4,-0.94657,6e-05,5.28416]
[1778197169667,37.5,79984.18,0.4,-0.94658,6e-05,5.28363]
[1778197169973,37.5,79984.18,0.4,-0.94658,6e-05,5.28363]
[1778197174566,37.5,79983.86,0.4,-0.94666,6e-05,5.27639]
[1778197174932,37.5,79983.86,0.4,-0.94666,6e-05,5.27639]
[1778197174943,37.5,79983.75,0.4,-0.94667,6e-05,5.27535]
[1778197179120,37.5,79983.08,0.4,-0.94672,6e-05,5.27142]
[1778197179179,37.5,79983.08,0.4,-0.94672,6e-05,5.27142]
[1778197179551,37.5,79983.08,0.4,-0.94672,6e-05,5.27142]
[1778197179556,37.5,79983.24,0.4,-0.94671,6e-05,5.27193]
[1778197180065,37.5,79983.24,0.4,-0.94671,6e-05,5.27193]
[1778197181961,37.5,79983.31,0.4,-0.94671,6e-05,5.27176]
[1778197187246,37.49,79983.26,0.4,-0.94673,6e-05,5.27051]
[1778197187277,37.49,79983.26,0.4,-0.94673,6e-05,5.27051]
[1778197187362,37.49,79983.61,0.4,-0.94672,6e-05,5.27166]
[1778197191333,37.49,79984.31,0.4,-0.94668,6e-05,5.27421]
[1778197191390,37.49,79984.29,0.4,-0.94669,6e-05,5.27386]
[1778197191976,37.49,79984.29,0.4,-0.94669,6e-05,5.27386]
[1778197192003,37.49,79984.29,0.4,-0.94669,6e-05,5.27386]
[1778197192050,37.49,79984.29,0.4,-0.94669,6e-05,5.2736]
[1778197195568,37.49,79985.38,0.4,-0.94663,6e-05,5.27825]
[1778197196827,37.49,79986.45,0.4,-0.94658,6e-05,5.28278]
[1778197196898,37.49,79986.45,0.4,-0.94658,6e-05,5.28278]
[1778197197173,37.49,79986.65,0.4,-0.94657,6e-05,5.28345]
[1778197197713,37.49,79986.65,0.4,-0.94657,6e-05,5.28345]
[1778197197800,37.49,79986.65,0.4,-0.94657,6e-05,5.28345]
[1778197198006,37.48,79986.93,0.4,-0.94655,6e-05,5.28451]
[1778197202039,37.48,79986.97,0.4,-0.94655,6e-05,5.2847]
[1778197202086,37.48,79986.97,0.4,-0.94655,6e-05,5.2847]
[1778197202183,37.48,79986.97,0.4,-0.94657,6e-05,5.2836]
[1778197203572,37.48,79986.97,0.4,-0.94657,6e-05,5.2836]
[1778197203613,37.48,79986.97,0.4,-0.94657,6e-05,5.2836]
[1778197203681,37.48,79986.91,0.4,-0.94658,6e-05,5.28277]
[1778197207039,37.48,79986.03,0.4,-0.94663,6e-05,5.27833]
[1778197207060,37.48,79986.03,0.4,-0.94663,6e-05,5.27833]
[1778197207502,37.48,79988.32,0.4,-0.9465,6e-05,5.28867]
[1778197208509,37.48,79986.03,0.4,-0.94664,6e-05,5.27753]
[1778197209597,37.48,79986.03,0.4,-0.94664,6e-05,5.27753]
[1778197209635,37.48,79986.03,0.4,-0.94664,6e-05,5.27753]
[1778197209686,37.48,79986.03,0.4,-0.94665,6e-05,5.27726]
[1778197211530,37.48,79988.32,0.4,-0.94652,6e-05,5.28761]
[1778197211997,37.48,79988.32,0.4,-0.94652,6e-05,5.28761]
[1778197212186,37.48,79988.32,0.4,-0.94652,6e-05,5.28761]
[1778197212537,37.47,79986.03,0.4,-0.94666,6e-05,5.27647]
[1778197214617,37.47,79986.03,0.4,-0.94666,6e-05,5.27647]
[1778197214663,37.47,79986.03,0.4,-0.94666,6e-05,5.27647]
[1778197214852,37.47,79986.03,0.4,-0.94666,6e-05,5.27647]
[1778197214962,37.47,79986.03,0.4,-0.94666,6e-05,5.27647]
[1778197214935,37.47,79986.03,0.4,-0.94667,6e-05,5.27568]
[1778197219045,37.47,79985.91,0.4,-0.94668,6e-05,5.27434]
[1778197219541,37.47,79985.91,0.4,-0.94668,6e-05,5.27434]
[1778197219563,37.47,79985.91,0.4,-0.94668,6e-05,5.27434]
[1778197219636,37.47,79985.91,0.4,-0.94669,6e-05,5.27409]
[1778197222070,37.47,79985.91,0.4,-0.94669,6e-05,5.27409]
[1778197222121,37.47,79985.91,0.4,-0.94669,6e-05,5.27409]
[1778197222222,37.47,79985.91,0.4,-0.9467,6e-05,5.27333]
[1778197223043,37.47,79985.91,0.4,-0.9467,6e-05,5.27333]
[1778197223114,37.47,79985.91,0.4,-0.9467,6e-05,5.27333]
[1778197223125,37.47,79985.91,0.4,-0.9467,6e-05,5.27333]
[1778197223171,37.47,79985.91,0.4,-0.9467,6e-05,5.27333]
[1778197223249,37.47,79985.91,0.4,-0.9467,6e-05,5.27333]
[1778197223614,37.47,79990.18,0.4,-0.94644,6e-05,5.29334]
[1778197224091,37.47,79990.18,0.4,-0.94644,6e-05,5.29334]
[1778197224323,37.47,79990.18,0.4,-0.94644,6e-05,5.29334]
[1778197229508,37.46,79990.32,0.4,-0.94645,6e-05,5.2926]
[1778197229656,37.46,79990.39,0.4,-0.94645,6e-05,5.29266]
[1778197230140,37.46,79990.39,0.4,-0.94645,6e-05,5.29266]
[1778197230157,37.46,79990.39,0.4,-0.94645,6e-05,5.29266]
[1778197230211,37.46,79990.39,0.4,-0.94646,6e-05,5.29238]
[1778197232677,37.46,79986.96,0.4,-0.94672,6e-05,5.2706]
[1778197233684,37.46,79985.04,0.4,-0.94683,6e-05,5.26125]
[1778197234137,37.46,79985.04,0.4,-0.94683,6e-05,5.26125]
[1778197234146,37.46,79985.04,0.4,-0.94683,6e-05,5.26125]
[1778197234736,37.46,79985.04,0.4,-0.94683,6e-05,5.26125]
[1778197234749,37.46,79985.04,0.4,-0.94683,6e-05,5.26125]
[1778197234814,37.46,79986.66,0.4,-0.94674,6e-05,5.26869]
[1778197242747,37.45,79986.13,0.4,-0.94679,6e-05,5.26433]
[1778197244145,37.45,79986.13,0.4,-0.94679,6e-05,5.26433]
[1778197244158,37.45,79986.13,0.4,-0.94679,6e-05,5.26433]
[1778197244763,37.45,79986.13,0.4,-0.94679,6e-05,5.26433]
[1778197245080,37.45,79986.16,0.4,-0.9468,6e-05,5.26379]
[1778197245129,37.45,79986.16,0.4,-0.9468,6e-05,5.26379]
[1778197245139,37.45,79986.16,0.4,-0.9468,6e-05,5.26379]
[1778197245454,37.45,79986.16,0.4,-0.9468,6e-05,5.26379]
[1778197245703,37.45,79986.16,0.4,-0.9468,6e-05,5.26379]
[1778197245768,37.45,79986.17,0.4,-0.9468,6e-05,5.26383]
[1778197246072,37.45,79986.17,0.4,-0.9468,6e-05,5.26383]
[1778197246961,37.45,79986.17,0.4,-0.9468,6e-05,5.26383]
[1778197247001,37.45,79986.17,0.4,-0.9468,6e-05,5.26383]
[1778197247081,37.45,79986.13,0.4,-0.94681,6e-05,5.26319]
[1778197249156,37.45,79986.46,0.4,-0.94679,6e-05,5.26453]
[1778197249194,37.45,79986.46,0.4,-0.94679,6e-05,5.26453]
[1778197249796,37.45,79986.51,0.4,-0.94679,6e-05,5.26454]
[1778197254833,37.45,79986.62,0.4,-0.9468,6e-05,5.26392]
[1778197255314,37.45,79986.62,0.4,-0.9468,6e-05,5.26392]
[1778197255446,37.45,79986.62,0.4,-0.9468,6e-05,5.26392]
[1778197255655,37.45,79986.62,0.4,-0.9468,6e-05,5.26392]
[1778197255757,37.45,79986.62,0.4,-0.9468,6e-05,5.2637]
[1778197257059,37.44,79987.63,0.4,-0.94675,6e-05,5.26803]
[1778197257080,37.44,79987.63,0.4,-0.94675,6e-05,5.26803]
[1778197257854,37.44,79987.58,0.4,-0.94675,6e-05,5.26756]
[1778197258861,37.44,79985.24,0.4,-0.9469,6e-05,5.25625]
[1778197259803,37.44,79985.24,0.4,-0.9469,6e-05,5.25625]
[1778197259855,37.44,79985.24,0.4,-0.9469,6e-05,5.25625]
[1778197259859,37.44,79985.24,0.4,-0.9469,6e-05,5.25625]
[1778197260265,37.44,79985.61,0.4,-0.94688,6e-05,5.25778]
[1778197260867,37.44,79985.61,0.4,-0.94688,6e-05,5.25778]
[1778197261022,37.44,79984.89,0.4,-0.94692,6e-05,5.25416]
[1778197261164,37.44,79984.89,0.4,-0.94692,6e-05,5.25416]
[1778197261273,37.44,79984.89,0.4,-0.94692,6e-05,5.25416]
[1778197261467,37.44,79984.89,0.4,-0.94692,6e-05,5.25416]
[1778197261882,37.44,79985.57,0.4,-0.94689,6e-05,5.25717]
[1778197267924,37.44,79988.97,0.4,-0.9467,6e-05,5.27197]
[1778197268883,37.44,79988.97,0.4,-0.9467,6e-05,5.27197]
[1778197269139,37.44,79988.97,0.4,-0.9467,6e-05,5.27173]
[1778197269155,37.44,79988.97,0.4,-0.9467,6e-05,5.27173]
[1778197269752,37.44,79988.97,0.4,-0.9467,6e-05,5.27173]
[1778197270023,37.44,79988.97,0.4,-0.9467,6e-05,5.27173]
[1778197269938,37.44,79989.71,0.4,-0.94666,6e-05,5.27501]
[1778197271952,37.44,79987.46,0.4,-0.9468,6e-05,5.26386]
[1778197272984,37.44,79987.46,0.4,-0.9468,6e-05,5.26386]
[1778197272959,37.43,79992.13,0.4,-0.94653,6e-05,5.2858]
[1778197273284,37.43,79992.13,0.4,-0.94653,6e-05,5.2858]
[1778197273326,37.43,79992.13,0.4,-0.94653,6e-05,5.2858]
[1778197273419,37.43,79992.13,0.4,-0.94653,6e-05,5.2858]
[1778197273672,37.43,79992.13,0.4,-0.94653,6e-05,5.2858]
[1778197273966,37.43,79988.03,0.4,-0.94677,6e-05,5.26609]
[1778197274181,37.43,79988.03,0.4,-0.94677,6e-05,5.26609]
[1778197274316,37.43,79988.03,0.4,-0.94677,6e-05,5.26609]
[1778197274734,37.43,79988.03,0.4,-0.94677,6e-05,5.26609]
[1778197274973,37.43,79988.53,0.4,-0.94675,6e-05,5.26824]
[1778197275199,37.43,79988.53,0.4,-0.94675,6e-05,5.26824]
[1778197275771,37.43,79988.53,0.4,-0.94675,6e-05,5.26824]
[1778197275791,37.43,79988.53,0.4,-0.94675,6e-05,5.26824]
[1778197275864,37.43,79988.53,0.4,-0.94675,6e-05,5.26824]
[1778197275980,37.43,79988.44,0.4,-0.94675,6e-05,5.26759]
[1778197278898,37.43,79989.1,0.4,-0.94672,6e-05,5.27028]
[1778197279191,37.43,79987.96,0.4,-0.94679,6e-05,5.26465]
[1778197279224,37.43,79987.96,0.4,-0.94679,6e-05,5.26465]
[1778197279723,37.43,79987.96,0.4,-0.94679,6e-05,5.26465]
[1778197280009,37.43,79988.18,0.4,-0.94678,6e-05,5.26548]
[1778197280075,37.43,79988.18,0.4,-0.94678,6e-05,5.26548]
[1778197280421,37.43,79988.18,0.4,-0.94678,6e-05,5.26548]
[1778197280863,37.43,79988.18,0.4,-0.94678,6e-05,5.26548]
[1778197280877,37.43,79988.18,0.4,-0.94678,6e-05,5.26548]
[1778197281015,37.43,79988.92,0.4,-0.94674,6e-05,5.26877]
[1778197282022,37.43,79990.83,0.4,-0.94663,6e-05,5.27761]
[1778197287894,37.43,79990.57,0.4,-0.94665,6e-05,5.27591]
[1778197288417,37.43,79990.57,0.4,-0.94666,6e-05,5.27499]
[1778197288462,37.43,79990.57,0.4,-0.94666,6e-05,5.27499]
[1778197289136,37.43,79990.57,0.4,-0.94666,6e-05,5.27499]
[1778197289156,37.43,79990.57,0.4,-0.94666,6e-05,5.27499]
[1778197289684,37.43,79990.57,0.4,-0.94666,6e-05,5.27499]
[1778197289782,37.43,79990.04,0.4,-0.9467,6e-05,5.27225]
[1778197290066,37.43,79990.04,0.4,-0.9467,6e-05,5.27225]
[1778197290141,37.43,79990.04,0.4,-0.9467,6e-05,5.27225]
[1778197290411,37.43,79990.04,0.4,-0.9467,6e-05,5.27225]
[1778197296120,37.42,79990.32,0.4,-0.94674,6e-05,5.26713]
[1778197297556,37.42,79990.32,0.4,-0.94674,6e-05,5.26713]
[1778197297608,37.42,79990.32,0.4,-0.94674,6e-05,5.26713]
[1778197297755,37.42,79990.32,0.4,-0.94674,6e-05,5.26713]
[1778197297958,37.42,79990.32,0.4,-0.94674,6e-05,5.26713]
[1778197297979,37.42,79990.27,0.4,-0.94675,6e-05,5.26647]
[1778197303806,37.42,79989.69,0.4,-0.9468,6e-05,5.2629]
[1778197307072,37.42,79989.47,0.4,-0.94682,6e-05,5.26146]
[1778197307222,37.42,79989.47,0.4,-0.94682,6e-05,5.26146]
[1778197307539,37.42,79989.47,0.4,-0.94682,6e-05,5.26146]
[1778197307550,37.42,79989.47,0.4,-0.94682,6e-05,5.26146]
[1778197307615,37.42,79989.47,0.4,-0.94682,6e-05,5.26087]
[1778197314247,37.41,79989.5,0.4,-0.94684,6e-05,5.25964]
[1778197315852,37.41,79989.5,0.4,-0.94684,6e-05,5.25964]
[1778197315951,37.41,79989.5,0.4,-0.94684,6e-05,5.25925]
[1778197316363,37.41,79989.5,0.4,-0.94684,6e-05,5.25925]
[1778197316406,37.41,79989.5,0.4,-0.94684,6e-05,5.25925]
[1778197316746,37.41,79989.5,0.4,-0.94684,6e-05,5.25925]
[1778197316797,37.41,79989.46,0.4,-0.94685,6e-05,5.25906]
[1778197323310,37.41,79989.31,0.4,-0.94687,6e-05,5.25701]
[1778197327394,37.41,79989.31,0.4,-0.94687,6e-05,5.25701]
[1778197327446,37.41,79989.31,0.4,-0.94687,6e-05,5.25701]
[1778197327520,37.41,79989.31,0.4,-0.94687,6e-05,5.25701]
[1778197327796,37.41,79989.31,0.4,-0.94687,6e-05,5.25701]
[1778197331802,37.4,79989.66,0.4,-0.94686,6e-05,5.25773]
[1778197334131,37.4,79989.53,0.4,-0.94688,6e-05,5.25618]
[1778197334302,37.4,79989.53,0.4,-0.94688,6e-05,5.25618]
[1778197334729,37.4,79989.53,0.4,-0.94688,6e-05,5.25618]
[1778197334890,37.4,79989.53,0.4,-0.94688,6e-05,5.25618]
[1778197334919,37.4,79989.55,0.4,-0.94688,6e-05,5.25609]
[1778197337037,37.4,79989.54,0.4,-0.94689,6e-05,5.25586]
[1778197337580,37.4,79990.25,0.4,-0.94685,6e-05,5.25904]
[1778197337600,37.4,79990.25,0.4,-0.94685,6e-05,5.25904]
[1778197337640,37.4,79990.25,0.4,-0.94685,6e-05,5.25885]
[1778197341755,37.4,79990.82,0.4,-0.94682,6e-05,5.261]
[1778197345467,37.4,79992.25,0.4,-0.94675,6e-05,5.26683]
[1778197349495,37.39,79993.97,0.4,-0.94666,6e-05,5.27422]
[1778197351327,37.39,79993.75,0.4,-0.94667,6e-05,5.27297]
[1778197352064,37.39,79993.75,0.4,-0.94667,6e-05,5.27297]
[1778197352113,37.39,79993.72,0.4,-0.94672,6e-05,5.26768]
[1778197352135,37.39,79993.72,0.4,-0.94673,6e-05,5.26748]
[1778197354971,37.39,79993.72,0.4,-0.94673,6e-05,5.26748]
[1778197355005,37.39,79993.72,0.4,-0.94673,6e-05,5.26748]
[1778197355049,37.39,79993.72,0.4,-0.94673,6e-05,5.26691]
[1778197355240,37.39,79993.72,0.4,-0.94673,6e-05,5.26691]
[1778197355354,37.39,79993.72,0.4,-0.94673,6e-05,5.26691]
[1778197355537,37.39,79993.97,0.4,-0.94672,6e-05,5.2681]
[1778197362059,37.39,79993.97,0.4,-0.94672,6e-05,5.2681]
[1778197362074,37.39,79993.97,0.4,-0.94672,6e-05,5.2681]
[1778197362110,37.39,79994.04,0.4,-0.94673,6e-05,5.26706]
[1778197363912,37.39,79994.04,0.4,-0.94673,6e-05,5.26706]
[1778197363913,37.39,79996.49,0.4,-0.94659,6e-05,5.2785]
[1778197364342,37.39,79996.49,0.4,-0.94659,6e-05,5.2785]
[1778197364540,37.39,79996.49,0.4,-0.94659,6e-05,5.2785]
[1778197364661,37.39,79996.49,0.4,-0.94659,6e-05,5.2785]
[1778197364743,37.39,79998.99,0.4,-0.94644,6e-05,5.29017]
[1778197365607,37.39,80001.02,0.4,-0.94632,6e-05,5.29961]
[1778197367621,37.38,80002.93,0.4,-0.94621,6e-05,5.30821]
[1778197372095,37.38,80003.07,0.4,-0.94621,6e-05,5.30835]
[1778197372098,37.38,80003.07,0.4,-0.94621,6e-05,5.30835]
[1778197372146,37.38,80003.07,0.4,-0.94622,6e-05,5.30759]
[1778197373336,37.38,80003.07,0.4,-0.94622,6e-05,5.30759]
[1778197373365,37.38,80003.07,0.4,-0.94622,6e-05,5.30759]
[1778197373998,37.38,80003.07,0.4,-0.94622,6e-05,5.30759]
[1778197374099,37.38,80003.07,0.4,-0.94623,6e-05,5.3071]
[1778197374344,37.38,80003.07,0.4,-0.94623,6e-05,5.3071]
[1778197374369,37.38,80003.07,0.4,-0.94623,6e-05,5.3071]
[1778197375178,37.38,80002.79,0.4,-0.94624,6e-05,5.30577]
[1778197375387,37.38,80002.79,0.4,-0.94624,6e-05,5.30577]
[1778197375478,37.38,80002.79,0.4,-0.94624,6e-05,5.30577]
[1778197375515,37.38,80002.79,0.4,-0.94624,6e-05,5.30577]
[1778197375677,37.38,80003.07,0.4,-0.94623,6e-05,5.30686]
[1778197377055,37.38,80003.07,0.4,-0.94623,6e-05,5.30686]
[1778197377190,37.38,80003.07,0.4,-0.94623,6e-05,5.30686]
[1778197377691,37.38,80002.9,0.4,-0.94625,6e-05,5.30558]
[1778197379721,37.38,80003.25,0.4,-0.94623,6e-05,5.30702]
[1778197379758,37.38,80003.25,0.4,-0.94623,6e-05,5.30702]
[1778197379833,37.38,80003.25,0.4,-0.94623,6e-05,5.30702]
[1778197379841,37.38,80002.28,0.4,-0.94629,6e-05,5.30216]
[1778197380141,37.38,80002.28,0.4,-0.94629,6e-05,5.30216]
[1778197380685,37.38,80002.28,0.4,-0.94629,6e-05,5.30216]
[1778197380762,37.38,80002.28,0.4,-0.94629,6e-05,5.30216]
[1778197380832,37.38,80004.35,0.4,-0.94617,6e-05,5.31182]
[1778197381154,37.38,80004.35,0.4,-0.94617,6e-05,5.31182]
[1778197381756,37.38,80004.35,0.4,-0.94617,6e-05,5.31182]
[1778197381779,37.38,80004.35,0.4,-0.94617,6e-05,5.31182]
[1778197387761,37.37,80004.3,0.4,-0.94619,6e-05,5.30998]
[1778197394119,37.37,80004.92,0.4,-0.94617,6e-05,5.31205]
[1778197394166,37.37,80004.92,0.4,-0.94617,6e-05,5.31205]
[1778197394668,37.37,80004.92,0.4,-0.94617,6e-05,5.31205]
[1778197395008,37.37,80004.92,0.4,-0.94617,6e-05,5.31205]
[1778197395105,37.37,80004.92,0.4,-0.94618,6e-05,5.31118]
[1778197397972,37.37,80004.92,0.4,-0.94618,6e-05,5.31118]
[1778197398088,37.37,80004.92,0.4,-0.94618,6e-05,5.31118]
[1778197398117,37.36,80004.92,0.4,-0.94619,6e-05,5.31054]
[1778197398315,37.36,80004.92,0.4,-0.94619,6e-05,5.31054]
[1778197399128,37.36,80004.92,0.4,-0.94619,6e-05,5.31054]
[1778197399275,37.36,80004.92,0.4,-0.94619,6e-05,5.31054]
[1778197399420,37.36,80004.92,0.4,-0.94619,6e-05,5.31054]
[1778197399582,37.36,80004.92,0.4,-0.94619,6e-05,5.31054]
[1778197400026,37.36,80004.92,0.4,-0.94619,6e-05,5.31054]
[1778197400124,37.36,80004.92,0.4,-0.94619,6e-05,5.31011]
[1778197400860,37.36,80006.47,0.4,-0.9461,6e-05,5.31752]
[1778197402018,37.36,80006.47,0.4,-0.9461,6e-05,5.31752]
[1778197402067,37.36,80006.47,0.4,-0.9461,6e-05,5.31752]
[1778197402136,37.36,80006.77,0.4,-0.94608,6e-05,5.31852]
[1778197403360,37.36,80006.95,0.4,-0.94607,6e-05,5.31938]
[1778197403442,37.36,80006.95,0.4,-0.94607,6e-05,5.31938]
[1778197403976,37.36,80006.95,0.4,-0.94607,6e-05,5.31938]
[1778197404154,37.36,80006.95,0.4,-0.94607,6e-05,5.31938]
[1778197404077,37.36,80006.78,0.4,-0.94609,6e-05,5.31812]
[1778197404368,37.36,80006.78,0.4,-0.94609,6e-05,5.31812]
[1778197404466,37.36,80006.78,0.4,-0.94609,6e-05,5.31812]
[1778197404853,37.36,80006.78,0.4,-0.94609,6e-05,5.31812]
[1778197409809,37.36,80006.75,0.4,-0.9461,6e-05,5.31711]
[1778197411937,37.36,79998.96,0.4,-0.94663,6e-05,5.27436]
[1778197412234,37.36,79998.96,0.4,-0.94663,6e-05,5.27436]
[1778197412560,37.36,79998.96,0.4,-0.94663,6e-05,5.27436]
[1778197412614,37.36,79998.96,0.4,-0.94663,6e-05,5.27436]
[1778197412945,37.36,79998.25,0.4,-0.94667,6e-05,5.27077]
[1778197413953,37.36,79995.7,0.4,-0.94682,6e-05,5.25851]
[1778197419146,37.35,79995.03,0.4,-0.94687,6e-05,5.25483]
[1778197419536,37.35,79994.3,0.4,-0.94692,6e-05,5.25124]
[1778197419694,37.35,79994.3,0.4,-0.94692,6e-05,5.25124]
[1778197419882,37.35,79994.3,0.4,-0.94692,6e-05,5.25124]
[1778197419982,37.35,79994.3,0.4,-0.94692,6e-05,5.25112]
[1778197420390,37.35,79994.3,0.4,-0.94692,6e-05,5.25112]
[1778197420639,37.35,79994.3,0.4,-0.94692,6e-05,5.25112]
[1778197420892,37.35,79994.3,0.4,-0.94692,6e-05,5.25112]
[1778197420981,37.35,79994.3,0.4,-0.94692,6e-05,5.25112]
[1778197421370,37.35,79994.3,0.4,-0.94692,6e-05,5.25088]
[1778197425704,37.35,79994.33,0.4,-0.94693,6e-05,5.25053]
[1778197426158,37.35,79994.33,0.4,-0.94693,6e-05,5.25053]
[1778197426229,37.35,79994.33,0.4,-0.94693,6e-05,5.2504]
[1778197429129,37.35,79994.78,0.4,-0.9469,6e-05,5.25228]
[1778197429235,37.35,79994.78,0.4,-0.9469,6e-05,5.25228]
[1778197429580,37.35,79994.78,0.4,-0.9469,6e-05,5.25228]
[1778197429654,37.35,79994.78,0.4,-0.9469,6e-05,5.25228]
[1778197429755,37.35,79994.78,0.4,-0.94691,6e-05,5.25214]
[1778197436107,37.35,79995.82,0.4,-0.94686,6e-05,5.25612]
[1778197436876,37.35,79995.82,0.4,-0.94686,6e-05,5.25612]
[1778197437114,37.35,79995.84,0.4,-0.94686,6e-05,5.25607]
[1778197437273,37.35,79995.84,0.4,-0.94686,6e-05,5.25607]
[1778197438063,37.35,79995.84,0.4,-0.94686,6e-05,5.25607]
[1778197442095,37.35,79995.74,0.4,-0.94687,6e-05,5.25501]
[1778197442122,37.35,79995.74,0.4,-0.94687,6e-05,5.25501]
[1778197442149,37.35,79995.79,0.4,-0.94687,6e-05,5.2551]
[1778197443943,37.35,79995.79,0.4,-0.94687,6e-05,5.2551]
[1778197443982,37.35,79995.79,0.4,-0.94687,6e-05,5.2551]
[1778197444046,37.35,79995.79,0.4,-0.94687,6e-05,5.2551]
[1778197444164,37.34,79995.81,0.4,-0.94687,6e-05,5.2549]
[1778197444331,37.34,79995.81,0.4,-0.94687,6e-05,5.2549]
[1778197445106,37.34,79995.81,0.4,-0.94687,6e-05,5.2549]
[1778197445129,37.34,79995.81,0.4,-0.94687,6e-05,5.2549]
[1778197445170,37.34,79995.79,0.4,-0.94687,6e-05,5.25465]
[1778197449145,37.34,79995.68,0.4,-0.94688,6e-05,5.25398]
[1778197449198,37.34,79995.68,0.4,-0.94689,6e-05,5.25353]
[1778197449247,37.34,79995.68,0.4,-0.94689,6e-05,5.25353]
[1778197449490,37.34,79995.68,0.4,-0.94689,6e-05,5.25353]
[1778197450205,37.34,79995.64,0.4,-0.94689,6e-05,5.25319]
[1778197452543,37.34,79995.64,0.4,-0.94689,6e-05,5.25319]
[1778197452717,37.34,79995.64,0.4,-0.94689,6e-05,5.25319]
[1778197452891,37.34,79995.64,0.4,-0.94689,6e-05,5.25319]
[1778197454233,37.34,79997.92,0.4,-0.94676,6e-05,5.26342]
[1778197456247,37.34,79995.64,0.4,-0.9469,6e-05,5.25225]
[1778197462060,37.34,79995.19,0.4,-0.94694,6e-05,5.24951]
[1778197462217,37.34,79995.19,0.4,-0.94694,6e-05,5.24951]
[1778197462289,37.34,79995.14,0.4,-0.94695,6e-05,5.24897]
[1778197466361,37.34,79995.14,0.4,-0.94695,6e-05,5.24897]
[1778197466400,37.34,79995.14,0.4,-0.94695,6e-05,5.24897]
[1778197466503,37.34,79995.14,0.4,-0.94695,6e-05,5.24838]
[1778197468383,37.34,79995.14,0.4,-0.94695,6e-05,5.24838]
[1778197468606,37.34,79995.14,0.4,-0.94695,6e-05,5.24838]
[1778197469125,37.34,79995.14,0.4,-0.94695,6e-05,5.24838]
[1778197469181,37.34,79995.14,0.4,-0.94695,6e-05,5.24838]
[1778197468707,37.34,79996.39,0.4,-0.94688,6e-05,5.25402]
[1778197469651,37.34,79996.39,0.4,-0.94688,6e-05,5.25402]
[1778197469676,37.34,79996.39,0.4,-0.94688,6e-05,5.25402]
[1778197469775,37.33,79996.39,0.4,-0.94688,6e-05,5.25386]
[1778197474144,37.33,79996.32,0.4,-0.94694,6e-05,5.24827]
[1778197474193,37.33,79996.32,0.4,-0.94694,6e-05,5.24827]
[1778197474752,37.33,79996.32,0.4,-0.94694,6e-05,5.24781]
[1778197475077,37.33,79996.32,0.4,-0.94694,6e-05,5.24781]
[1778197475177,37.33,79996.32,0.4,-0.94695,6e-05,5.24767]
[1778197478082,37.33,79996.32,0.4,-0.94695,6e-05,5.24767]
[1778197478205,37.33,79996.32,0.4,-0.94695,6e-05,5.24767]
[1778197478174,37.33,79996.32,0.4,-0.94695,6e-05,5.24722]
[1778197479090,37.33,79996.32,0.4,-0.94695,6e-05,5.24722]
[1778197479367,37.33,79996.36,0.4,-0.94695,6e-05,5.24727]
[1778197479391,37.33,79996.36,0.4,-0.94695,6e-05,5.24727]
[1778197479495,37.33,79996.36,0.4,-0.94695,6e-05,5.24727]
[1778197479576,37.33,79997.26,0.4,-0.9469,6e-05,5.25154]
[1778197482077,37.33,79998.05,0.4,-0.94685,6e-05,5.25514]
[1778197482092,37.33,79998.05,0.4,-0.94685,6e-05,5.25514]
[1778197482139,37.33,80000.41,0.4,-0.94672,6e-05,5.26602]
[1778197484650,37.33,80000.44,0.4,-0.94672,6e-05,5.26599]
[1778197484692,37.33,80000.44,0.4,-0.94672,6e-05,5.26599]
[1778197484734,37.33,80000.44,0.4,-0.94672,6e-05,5.26581]
[1778197486001,37.33,80000.44,0.4,-0.94672,6e-05,5.26581]
[1778197486093,37.33,80000.44,0.4,-0.94672,6e-05,5.26581]
[1778197486139,37.33,80002.37,0.4,-0.94661,6e-05,5.27464]
[1778197486396,37.33,80002.37,0.4,-0.94661,6e-05,5.27464]
[1778197487122,37.33,80002.37,0.4,-0.94661,6e-05,5.27464]
[1778197487130,37.33,80004.1,0.4,-0.94651,6e-05,5.28268]
[1778197487404,37.33,80004.1,0.4,-0.94651,6e-05,5.28268]
[1778197487464,37.33,80002.91,0.4,-0.94658,6e-05,5.27701]
[1778197490831,37.33,80003.09,0.4,-0.94657,6e-05,5.27749]
[1778197490867,37.33,80003.09,0.4,-0.94657,6e-05,5.27749]
[1778197490968,37.33,80004.43,0.4,-0.94649,6e-05,5.28369]
[1778197492625,37.32,80005.43,0.4,-0.94644,6e-05,5.28826]
[1778197492678,37.32,80005.83,0.4,-0.94641,6e-05,5.28997]
[1778197493262,37.32,80005.83,0.4,-0.94641,6e-05,5.28997]
[1778197493291,37.32,80005.83,0.4,-0.94641,6e-05,5.28997]
[1778197493506,37.32,80006.1,0.4,-0.9464,6e-05,5.29106]
[1778197496624,37.32,80005.88,0.4,-0.94642,6e-05,5.28961]
[1778197496890,37.32,80005.88,0.4,-0.94642,6e-05,5.28961]
[1778197496941,37.32,80005.88,0.4,-0.94642,6e-05,5.28961]
[1778197496987,37.32,80005.88,0.4,-0.94642,6e-05,5.28961]
[1778197502569,37.32,80004.83,0.4,-0.9465,6e-05,5.28331]
[1778197512643,37.31,80005.55,0.4,-0.94648,6e-05,5.28499]
[1778197513650,37.31,80007.15,0.4,-0.94638,6e-05,5.29245]
[1778197516671,37.31,80009.16,0.4,-0.94627,6e-05,5.3015]
[1778197517678,37.31,80006.91,0.4,-0.94641,6e-05,5.29056]
[1778197522713,37.31,80007.76,0.4,-0.94637,6e-05,5.29375]
[1778197527102,37.31,80007.8,0.4,-0.94637,6e-05,5.2934]
[1778197527154,37.31,80007.8,0.4,-0.94637,6e-05,5.2934]
[1778197527252,37.31,80007.8,0.4,-0.94638,6e-05,5.29303]
[1778197527810,37.31,80007.8,0.4,-0.94638,6e-05,5.29303]
[1778197527921,37.31,80007.8,0.4,-0.94638,6e-05,5.29303]
[1778197528129,37.31,80007.8,0.4,-0.94638,6e-05,5.29303]
[1778197530692,37.31,80007.8,0.4,-0.94638,6e-05,5.29285]
[1778197530743,37.31,80007.8,0.4,-0.94638,6e-05,5.29285]
[1778197531039,37.31,80007.8,0.4,-0.94638,6e-05,5.29285]
[1778197531447,37.31,80007.8,0.4,-0.94643,6e-05,5.28734]
[1778197531478,37.31,80007.8,0.4,-0.94643,6e-05,5.28734]
[1778197531650,37.31,80007.8,0.4,-0.94643,6e-05,5.28734]
[1778197532035,37.31,80007.8,0.4,-0.94643,6e-05,5.28734]
[1778197532061,37.31,80007.8,0.4,-0.94643,6e-05,5.28734]
[1778197532151,37.3,80008.6,0.4,-0.94639,6e-05,5.29097]
[1778197533721,37.3,80009.73,0.4,-0.94632,6e-05,5.29636]
[1778197533798,37.3,80009.73,0.4,-0.94632,6e-05,5.29636]
[1778197534064,37.3,80009.73,0.4,-0.94632,6e-05,5.29636]
[1778197534165,37.3,80010.1,0.4,-0.9463,6e-05,5.29774]
[1778197537799,37.3,80010.42,0.4,-0.94628,6e-05,5.29907]
[1778197537900,37.3,80010.42,0.4,-0.94628,6e-05,5.29907]
[1778197538121,37.3,80010.42,0.4,-0.94628,6e-05,5.29907]
[1778197538192,37.3,80010.42,0.4,-0.94629,6e-05,5.29846]
[1778197542097,37.3,80010.45,0.4,-0.94629,6e-05,5.29861]
[1778197542107,37.3,80010.45,0.4,-0.94629,6e-05,5.29861]
[1778197542119,37.3,80010.45,0.4,-0.94629,6e-05,5.29861]
[1778197542145,37.3,80010.45,0.4,-0.9463,6e-05,5.2978]
[1778197543003,37.3,80010.45,0.4,-0.9463,6e-05,5.2978]
[1778197543095,37.3,80010.45,0.4,-0.9463,6e-05,5.2978]
[1778197543355,37.3,80010.43,0.4,-0.9463,6e-05,5.2975]
[1778197543697,37.3,80010.43,0.4,-0.9463,6e-05,5.2975]
[1778197543724,37.3,80010.43,0.4,-0.9463,6e-05,5.2975]
[1778197543860,37.3,80010.47,0.4,-0.9463,6e-05,5.29769]
[1778197547697,37.3,80010.47,0.4,-0.9463,6e-05,5.29769]
[1778197547965,37.3,80010.47,0.4,-0.9463,6e-05,5.29769]
[1778197548001,37.3,80010.47,0.4,-0.9463,6e-05,5.29769]
[1778197548044,37.3,80010.54,0.4,-0.94631,6e-05,5.2972]
[1778197553703,37.29,80011.07,0.4,-0.94629,6e-05,5.29869]
[1778197554878,37.29,80011.07,0.4,-0.94629,6e-05,5.29848]
[1778197555021,37.29,80011.07,0.4,-0.94629,6e-05,5.29848]
[1778197555849,37.29,80010.55,0.4,-0.94633,6e-05,5.29579]
[1778197556377,37.29,80010.13,0.4,-0.94635,6e-05,5.29357]
[1778197556542,37.29,80010.13,0.4,-0.94635,6e-05,5.29357]
[1778197556860,37.29,80010.13,0.4,-0.94635,6e-05,5.29357]
[1778197561986,37.29,80009.96,0.4,-0.94638,6e-05,5.29155]
[1778197567907,37.29,80009.97,0.4,-0.94639,6e-05,5.29079]
[1778197576084,37.28,80009.73,0.4,-0.94643,6e-05,5.28768]
[1778197581119,37.28,80010.73,0.4,-0.94638,6e-05,5.29147]
[1778197583134,37.28,80013.54,0.4,-0.94622,6e-05,5.30451]
[1778197588219,37.28,80013.13,0.4,-0.94626,6e-05,5.3015]
[1778197589170,37.28,80013.13,0.4,-0.94626,6e-05,5.3015]
[1778197589316,37.28,80013.13,0.4,-0.94626,6e-05,5.3015]
[1778197589767,37.27,80013.54,0.4,-0.94624,6e-05,5.30305]
[1778197589876,37.27,80013.54,0.4,-0.94624,6e-05,5.30305]
[1778197590233,37.27,80012.5,0.4,-0.9463,6e-05,5.29787]
[1778197594146,37.27,80012.57,0.4,-0.94635,6e-05,5.29267]
[1778197594191,37.27,80012.57,0.4,-0.94635,6e-05,5.29267]
[1778197594261,37.27,80012.35,0.4,-0.94637,6e-05,5.29144]
[1778197594726,37.27,80012.35,0.4,-0.94637,6e-05,5.29144]
[1778197595088,37.27,80012.35,0.4,-0.94637,6e-05,5.29144]
[1778197595268,37.27,80012.34,0.4,-0.94637,6e-05,5.29121]
[1778197599006,37.27,80012.33,0.4,-0.94638,6e-05,5.29062]
[1778197599216,37.27,80012.33,0.4,-0.94638,6e-05,5.29062]
[1778197599296,37.27,80006.94,0.4,-0.9467,6e-05,5.26473]
[1778197599586,37.27,80006.94,0.4,-0.9467,6e-05,5.26473]
[1778197599966,37.27,80006.94,0.4,-0.9467,6e-05,5.26473]
[1778197600261,37.27,80006.94,0.4,-0.9467,6e-05,5.26473]
[1778197600303,37.27,80004.02,0.4,-0.94688,6e-05,5.2507]
[1778197600397,37.27,80004.02,0.4,-0.94688,6e-05,5.2507]
[1778197600853,37.27,80004.02,0.4,-0.94688,6e-05,5.2507]
[1778197601310,37.27,80003.54,0.4,-0.94691,6e-05,5.24831]
[1778197605017,37.27,80003.82,0.4,-0.94689,6e-05,5.24953]
[1778197605338,37.27,80001.53,0.4,-0.94703,6e-05,5.23832]
[1778197605430,37.27,80001.53,0.4,-0.94703,6e-05,5.23832]
[1778197605452,37.27,80001.53,0.4,-0.94703,6e-05,5.23832]
[1778197611381,37.27,80001.93,0.4,-0.94702,6e-05,5.23967]
[1778197617986,37.27,80001.81,0.4,-0.94703,6e-05,5.23892]
[1778197618119,37.27,80001.81,0.4,-0.94703,6e-05,5.23892]
[1778197619165,37.26,80001.81,0.4,-0.94703,6e-05,5.23856]
[1778197619394,37.26,80001.39,0.4,-0.94706,6e-05,5.23647]
[1778197619780,37.26,80001.39,0.4,-0.94706,6e-05,5.23647]
[1778197619862,37.26,80001.39,0.4,-0.94706,6e-05,5.23647]
[1778197619966,37.26,80001.39,0.4,-0.94706,6e-05,5.23647]
[1778197623580,37.26,80001.0,0.4,-0.94709,6e-05,5.23436]
[1778197623814,37.26,80001.0,0.4,-0.94709,6e-05,5.23436]
[1778197623928,37.26,80001.0,0.4,-0.94709,6e-05,5.23436]
[1778197624164,37.26,80001.0,0.4,-0.94709,6e-05,5.23436]
[1778197624243,37.26,80001.0,0.4,-0.94709,6e-05,5.23436]
[1778197624344,37.26,80001.2,0.4,-0.94708,6e-05,5.23506]
[1778197624698,37.26,80001.2,0.4,-0.94708,6e-05,5.23506]
[1778197624861,37.26,80001.2,0.4,-0.94708,6e-05,5.23506]
[1778197624934,37.26,80001.2,0.4,-0.94708,6e-05,5.23506]
[1778197624963,37.26,80001.24,0.4,-0.94707,6e-05,5.23525]
[1778197625816,37.26,80001.24,0.4,-0.94707,6e-05,5.23525]
[1778197627019,37.26,80001.24,0.4,-0.94708,6e-05,5.23516]
[1778197627063,37.26,80001.24,0.4,-0.94708,6e-05,5.23516]
[1778197627092,37.26,80001.46,0.4,-0.94706,6e-05,5.23612]
[1778197629614,37.26,80001.26,0.4,-0.94708,6e-05,5.235]
[1778197629750,37.26,80001.26,0.4,-0.94708,6e-05,5.235]
[1778197629961,37.26,80001.26,0.4,-0.94708,6e-05,5.235]
[1778197630062,37.26,80001.16,0.4,-0.94708,6e-05,5.23443]
[1778197630736,37.26,80001.16,0.4,-0.94708,6e-05,5.23443]
[1778197630881,37.26,80001.16,0.4,-0.94708,6e-05,5.23443]
[1778197630967,37.26,80001.16,0.4,-0.94708,6e-05,5.23443]
[1778197630975,37.26,80001.16,0.4,-0.94708,6e-05,5.23443]
[1778197631057,37.26,80001.16,0.4,-0.94708,6e-05,5.23443]
[1778197631126,37.26,80001.16,0.4,-0.94708,6e-05,5.23443]
[1778197631158,37.26,80003.23,0.4,-0.94696,6e-05,5.24418]
[1778197631585,37.26,80003.23,0.4,-0.94696,6e-05,5.24418]
[1778197632698,37.26,80003.51,0.4,-0.94695,6e-05,5.24541]
[1778197632707,37.26,80003.51,0.4,-0.94695,6e-05,5.24531]
[1778197637099,37.26,80003.61,0.4,-0.94695,6e-05,5.24547]
[1778197637750,37.26,80003.61,0.4,-0.94695,6e-05,5.24537]
[1778197637763,37.26,80003.61,0.4,-0.94695,6e-05,5.24537]
[1778197644876,37.26,80003.89,0.4,-0.94693,6e-05,5.2466]
[1778197644960,37.26,80003.54,0.4,-0.94696,6e-05,5.24421]
[1778197650654,37.26,80002.48,0.4,-0.94703,6e-05,5.23861]
[1778197657122,37.26,80002.48,0.4,-0.94703,6e-05,5.23861]
[1778197657162,37.26,80002.48,0.4,-0.94703,6e-05,5.23861]
[1778197657196,37.25,80002.48,0.4,-0.94708,6e-05,5.23314]
[1778197663417,37.25,80003.51,0.4,-0.94703,6e-05,5.23761]
[1778197663462,37.25,80003.89,0.4,-0.94701,6e-05,5.23933]
[1778197663961,37.25,80003.89,0.4,-0.94701,6e-05,5.23933]
[1778197664030,37.25,80003.89,0.4,-0.94701,6e-05,5.23933]
[1778197664130,37.25,80007.36,0.4,-0.9468,6e-05,5.25574]
[1778197664435,37.25,80007.36,0.4,-0.9468,6e-05,5.25574]
[1778197664752,37.25,80009.99,0.4,-0.94664,6e-05,5.26816]
[1778197669159,37.25,80010.75,0.4,-0.9466,6e-05,5.27138]
[1778197669180,37.25,80010.75,0.4,-0.9466,6e-05,5.27138]
[1778197669195,37.25,80009.7,0.4,-0.94667,6e-05,5.26624]
[1778197669884,37.25,80009.7,0.4,-0.94667,6e-05,5.26624]
[1778197670087,37.25,80009.7,0.4,-0.94667,6e-05,5.26624]
[1778197670103,37.25,80009.8,0.4,-0.94666,6e-05,5.26659]
[1778197672986,37.25,80009.8,0.4,-0.94666,6e-05,5.26659]
[1778197673125,37.25,80009.8,0.4,-0.94666,6e-05,5.26659]
[1778197673976,37.25,80009.7,0.4,-0.94667,6e-05,5.26573]
[1778197674180,37.25,80008.62,0.4,-0.94674,6e-05,5.26046]
[1778197674543,37.25,80008.62,0.4,-0.94674,6e-05,5.26046]
[1778197675026,37.25,80008.62,0.4,-0.94674,6e-05,5.26046]
[1778197675127,37.25,80008.62,0.4,-0.94674,6e-05,5.26035]
[1778197675787,37.25,80008.62,0.4,-0.94674,6e-05,5.26035]
[1778197675839,37.25,80008.62,0.4,-0.94674,6e-05,5.26024]
[1778197677066,37.25,80008.62,0.4,-0.94674,6e-05,5.26024]
[1778197677114,37.25,80008.62,0.4,-0.94674,6e-05,5.26024]
[1778197677215,37.25,80008.62,0.4,-0.94675,6e-05,5.26013]
[1778197681714,37.25,80009.3,0.4,-0.94671,6e-05,5.26304]
[1778197681846,37.25,80009.3,0.4,-0.94671,6e-05,5.26304]
[1778197682051,37.25,80009.3,0.4,-0.94671,6e-05,5.26304]
[1778197682120,37.25,80009.3,0.4,-0.94671,6e-05,5.26304]
[1778197682400,37.25,80009.3,0.4,-0.94671,6e-05,5.26304]
[1778197682132,37.25,80009.45,0.4,-0.9467,6e-05,5.26354]
[1778197682894,37.25,80009.45,0.4,-0.9467,6e-05,5.26354]
[1778197682981,37.25,80009.67,0.4,-0.94669,6e-05,5.26448]
[1778197684186,37.25,80009.67,0.4,-0.94669,6e-05,5.26448]
[1778197684275,37.25,80009.67,0.4,-0.94669,6e-05,5.26448]
[1778197684287,37.25,80009.23,0.4,-0.94672,6e-05,5.26227]
[1778197684777,37.25,80009.23,0.4,-0.94672,6e-05,5.26227]
[1778197684863,37.25,80009.23,0.4,-0.94672,6e-05,5.26227]
[1778197684892,37.25,80009.92,0.4,-0.94668,6e-05,5.26546]
[1778197689112,37.25,80009.63,0.4,-0.9467,6e-05,5.26377]
[1778197694335,37.24,80010.31,0.4,-0.94667,6e-05,5.26651]
[1778197694363,37.24,80010.31,0.4,-0.94667,6e-05,5.26651]
[1778197694390,37.24,80010.31,0.4,-0.94667,6e-05,5.26631]
[1778197694479,37.24,80010.31,0.4,-0.94667,6e-05,5.26631]
[1778197694957,37.24,80010.31,0.4,-0.94667,6e-05,5.26631]
[1778197695233,37.24,80010.31,0.4,-0.94667,6e-05,5.26631]
[1778197695341,37.24,80010.31,0.4,-0.94667,6e-05,5.26631]
[1778197695381,37.24,80010.31,0.4,-0.94667,6e-05,5.26631]
[1778197695442,37.24,80012.59,0.4,-0.94653,6e-05,5.27708]
[1778197695969,37.24,80021.09,0.4,-0.94602,6e-05,5.31776]
[1778197697300,37.24,80021.09,0.4,-0.94602,6e-05,5.31776]
[1778197697372,37.24,80021.09,0.4,-0.94602,6e-05,5.31776]
[1778197697353,37.24,80021.98,0.4,-0.94597,6e-05,5.32166]
[1778197700553,37.24,80022.59,0.4,-0.94594,6e-05,5.32421]
[1778197709060,37.24,80022.46,0.4,-0.94597,6e-05,5.32191]
[1778197714095,37.23,80023.45,0.4,-0.94596,6e-05,5.32076]
[1778197718123,37.23,80025.3,0.4,-0.94586,6e-05,5.32886]
[1778197722151,37.23,80026.64,0.4,-0.94579,6e-05,5.33442]
[1778197728193,37.23,80027.22,0.4,-0.94577,6e-05,5.33579]
[1778197732746,37.22,80027.25,0.4,-0.94579,6e-05,5.33495]
[1778197733228,37.22,80022.54,0.4,-0.94607,6e-05,5.31207]
[1778197734235,37.22,80017.12,0.4,-0.94641,6e-05,5.28585]
[1778197735404,37.22,80017.12,0.4,-0.94641,6e-05,5.28585]
[1778197736046,37.22,80017.67,0.4,-0.94638,6e-05,5.28826]
[1778197741284,37.22,80017.96,0.4,-0.94637,6e-05,5.28864]
[1778197747068,37.22,80018.34,0.4,-0.94635,6e-05,5.28996]
[1778197751357,37.21,80023.84,0.4,-0.94604,6e-05,5.31518]
[1778197753181,37.21,80024.56,0.4,-0.946,6e-05,5.31828]
[1778197758408,37.21,80025.31,0.4,-0.94597,6e-05,5.32059]
[1778197760422,37.21,80027.52,0.4,-0.94584,6e-05,5.33076]
[1778197764160,37.21,80027.58,0.4,-0.94584,6e-05,5.33056]
[1778197764270,37.21,80027.58,0.4,-0.94584,6e-05,5.33056]
[1778197764450,37.21,80027.54,0.4,-0.94585,6e-05,5.32988]
[1778197764653,37.21,80027.54,0.4,-0.94585,6e-05,5.32988]
[1778197764730,37.21,80027.54,0.4,-0.94585,6e-05,5.32988]
[1778197765457,37.21,80028.04,0.4,-0.94582,6e-05,5.33204]
[1778197767160,37.2,80028.17,0.4,-0.94582,6e-05,5.33241]
[1778197767205,37.2,80028.17,0.4,-0.94582,6e-05,5.33241]
[1778197767471,37.2,80028.13,0.4,-0.94582,6e-05,5.33196]
[1778197767765,37.2,80028.13,0.4,-0.94582,6e-05,5.33196]
[1778197767904,37.2,80028.13,0.4,-0.94582,6e-05,5.33196]
[1778197768087,37.2,80028.13,0.4,-0.94582,6e-05,5.33196]
[1778197768895,37.2,80028.13,0.4,-0.94582,6e-05,5.33196]
[1778197769099,37.2,80028.13,0.4,-0.94582,6e-05,5.33196]
[1778197769242,37.2,80028.13,0.4,-0.94582,6e-05,5.33196]
[1778197769485,37.2,80028.17,0.4,-0.94583,6e-05,5.33165]
[1778197770782,37.2,80028.31,0.4,-0.94582,6e-05,5.33206]
[1778197771065,37.2,80028.31,0.4,-0.94582,6e-05,5.33206]
[1778197771124,37.2,80028.31,0.4,-0.94582,6e-05,5.33206]
[1778197772085,37.2,80028.31,0.4,-0.94582,6e-05,5.33206]
[1778197772143,37.2,80028.31,0.4,-0.94582,6e-05,5.33206]
[1778197772234,37.2,80028.31,0.4,-0.94587,6e-05,5.32681]
[1778197774728,37.2,80028.09,0.4,-0.94588,6e-05,5.3262]
[1778197774893,37.2,80028.09,0.4,-0.94588,6e-05,5.3262]
[1778197775453,37.2,80028.09,0.4,-0.94588,6e-05,5.3262]
[1778197775527,37.2,80028.28,0.4,-0.94586,6e-05,5.32747]
[1778197776462,37.2,80028.28,0.4,-0.94586,6e-05,5.32747]
[1778197776605,37.2,80028.28,0.4,-0.94586,6e-05,5.32747]
[1778197776864,37.2,80028.28,0.4,-0.94586,6e-05,5.32747]
[1778197776900,37.2,80028.28,0.4,-0.94586,6e-05,5.32747]
[1778197777277,37.2,80028.28,0.4,-0.94586,6e-05,5.32747]
[1778197777295,37.2,80028.67,0.4,-0.94584,6e-05,5.3297]
[1778197777537,37.2,80028.67,0.4,-0.94584,6e-05,5.3297]
[1778197777724,37.2,80028.67,0.4,-0.94584,6e-05,5.3297]
[1778197777747,37.2,80028.67,0.4,-0.94584,6e-05,5.3297]
[1778197778549,37.21,80030.39,0.4,-0.94572,6e-05,5.33868]
[1778197780204,37.21,80033.66,0.4,-0.94552,6e-05,5.35478]
[1778197784592,37.21,80035.19,0.4,-0.9454,6e-05,5.36369]
[1778197789150,37.21,80035.83,0.4,-0.94535,6e-05,5.36766]
[1778197789196,37.21,80035.83,0.4,-0.94535,6e-05,5.36766]
[1778197789274,37.21,80035.37,0.4,-0.94538,6e-05,5.36573]
[1778197789775,37.21,80035.37,0.4,-0.94538,6e-05,5.36573]
[1778197790043,37.21,80035.37,0.4,-0.94538,6e-05,5.36573]
[1778197790077,37.22,80035.29,0.4,-0.94538,6e-05,5.36563]
[1778197794271,37.22,80035.67,0.4,-0.94535,6e-05,5.36833]
[1778197794323,37.22,80035.67,0.4,-0.94535,6e-05,5.36833]
[1778197794325,37.22,80035.67,0.4,-0.94535,6e-05,5.36833]
[1778197794424,37.22,80034.95,0.4,-0.94538,6e-05,5.36543]
[1778197795003,37.22,80034.95,0.4,-0.94538,6e-05,5.36543]
[1778197795174,37.22,80034.95,0.4,-0.94538,6e-05,5.36543]
[1778197795670,37.22,80032.66,0.4,-0.94552,6e-05,5.35466]
[1778197798454,37.22,80032.66,0.4,-0.94552,6e-05,5.35466]
[1778197798456,37.22,80032.66,0.4,-0.94551,6e-05,5.35557]
[1778197798964,37.22,80032.66,0.4,-0.94551,6e-05,5.35557]
[1778197799008,37.22,80032.66,0.4,-0.94551,6e-05,5.35557]
[1778197799068,37.22,80033.13,0.4,-0.94548,6e-05,5.35783]
[1778197800795,37.22,80033.13,0.4,-0.94548,6e-05,5.35783]
[1778197800815,37.22,80033.13,0.4,-0.94548,6e-05,5.35783]
[1778197801261,37.22,80033.13,0.4,-0.94548,6e-05,5.35783]
[1778197801279,37.22,80033.13,0.4,-0.94548,6e-05,5.35783]
[1778197801358,37.22,80033.13,0.4,-0.94548,6e-05,5.35783]
[1778197801433,37.22,80033.13,0.4,-0.94547,6e-05,5.35842]
[1778197801669,37.22,80033.13,0.4,-0.94547,6e-05,5.35842]
[1778197802719,37.23,80028.98,0.4,-0.94572,6e-05,5.33901]
[1778197805741,37.23,80031.06,0.4,-0.94558,6e-05,5.34998]
[1778197810776,37.23,80030.19,0.4,-0.94561,6e-05,5.34731]
[1778197815811,37.24,80030.04,0.4,-0.9456,6e-05,5.34812]
[1778197825881,37.24,80031.68,0.4,-0.94546,6e-05,5.359]
[1778197827253,37.24,80031.68,0.4,-0.94546,6e-05,5.359]
[1778197827266,37.24,80031.68,0.4,-0.94546,6e-05,5.359]
[1778197827281,37.24,80032.34,0.4,-0.94542,6e-05,5.36247]
[1778197828554,37.24,80032.34,0.4,-0.94542,6e-05,5.36247]
[1778197828577,37.24,80032.34,0.4,-0.94542,6e-05,5.36247]
[1778197827895,37.25,80030.15,0.4,-0.94555,6e-05,5.35219]
[1778197828902,37.25,80029.77,0.4,-0.94557,6e-05,5.35066]
[1778197832215,37.25,80029.78,0.4,-0.94556,6e-05,5.351]
[1778197832251,37.25,80029.78,0.4,-0.94556,6e-05,5.351]
[1778197832316,37.25,80029.74,0.4,-0.9456,6e-05,5.3464]
[1778197833569,37.25,80029.74,0.4,-0.9456,6e-05,5.3464]
[1778197832930,37.25,80032.04,0.4,-0.94546,6e-05,5.35777]
[1778197833621,37.25,80032.04,0.4,-0.94546,6e-05,5.35777]
[1778197834032,37.25,80032.04,0.4,-0.94546,6e-05,5.35777]
[1778197834079,37.25,80032.04,0.4,-0.94546,6e-05,5.35805]
[1778197839874,37.25,80032.35,0.4,-0.94542,6e-05,5.36067]
[1778197839925,37.25,80032.35,0.4,-0.94542,6e-05,5.36067]
[1778197840117,37.25,80032.35,0.4,-0.94542,6e-05,5.36067]
[1778197840275,37.25,80032.35,0.4,-0.94542,6e-05,5.36067]
[1778197840376,37.25,80032.35,0.4,-0.94542,6e-05,5.36122]
[1778197844201,37.25,80032.35,0.4,-0.94542,6e-05,5.36122]
[1778197844608,37.26,80033.39,0.4,-0.94534,6e-05,5.36733]
[1778197844734,37.26,80033.39,0.4,-0.94534,6e-05,5.36733]
[1778197845107,37.26,80033.39,0.4,-0.94534,6e-05,5.36733]
[1778197845137,37.26,80033.39,0.4,-0.94534,6e-05,5.36733]
[1778197845231,37.26,80045.21,0.4,-0.94461,6e-05,5.42481]
[1778197846024,37.26,80046.15,0.4,-0.94455,6e-05,5.42954]
[1778197851405,37.26,80045.14,0.4,-0.9446,6e-05,5.42513]
[1778197851859,37.26,80044.85,0.4,-0.94462,6e-05,5.42405]
[1778197852066,37.26,80047.0,0.4,-0.94448,6e-05,5.43466]
[1778197853289,37.26,80050.32,0.4,-0.94427,6e-05,5.45096]
[1778197854677,37.26,80051.6,0.4,-0.94419,6e-05,5.45732]
[1778197855144,37.26,80051.6,0.4,-0.94419,6e-05,5.45732]
[1778197855318,37.26,80051.6,0.4,-0.94419,6e-05,5.45732]
[1778197855372,37.26,80051.48,0.4,-0.9442,6e-05,5.45684]
[1778197856094,37.26,80056.14,0.4,-0.94391,6e-05,5.47969]
[1778197857898,37.26,80056.86,0.4,-0.94386,6e-05,5.48328]
[1778197857950,37.26,80056.86,0.4,-0.94386,6e-05,5.48328]
[1778197863145,37.26,80056.9,0.4,-0.94385,6e-05,5.48388]
[1778197866166,37.26,80058.23,0.4,-0.94377,6e-05,5.49061]
[1778197870194,37.27,80061.94,0.4,-0.94353,6e-05,5.50903]
[1778197875229,37.27,80061.4,0.4,-0.94356,6e-05,5.5066]
[1778197876267,37.27,80061.4,0.4,-0.94356,6e-05,5.5066]
[1778197882277,37.27,80061.5,0.4,-0.94355,6e-05,5.50739]
[1778197882288,37.27,80061.5,0.4,-0.94355,6e-05,5.50739]
[1778197882336,37.27,80061.47,0.4,-0.94355,6e-05,5.50729]
[1778197888571,37.27,80061.93,0.4,-0.94352,6e-05,5.50974]
[1778197888599,37.27,80061.93,0.4,-0.94352,6e-05,5.50974]
[1778197889327,37.27,80061.87,0.4,-0.94352,6e-05,5.50958]
[1778197890334,37.27,80059.58,0.4,-0.94367,6e-05,5.4984]
[1778197891411,37.27,80059.58,0.4,-0.94367,6e-05,5.4984]
[1778197891986,37.27,80058.75,0.4,-0.94376,6e-05,5.48934]
[1778197892053,37.27,80058.75,0.4,-0.94376,6e-05,5.48934]
[1778197892088,37.27,80058.75,0.4,-0.94376,6e-05,5.48934]
[1778197892197,37.27,80058.75,0.4,-0.94376,6e-05,5.48934]
[1778197892397,37.27,80058.75,0.4,-0.94376,6e-05,5.48934]
[1778197892498,37.27,80058.33,0.4,-0.94379,6e-05,5.48735]
[1778197894363,37.27,80056.53,0.4,-0.9439,6e-05,5.4787]
[1778197899411,37.27,80056.86,0.4,-0.94388,6e-05,5.48049]
[1778197899646,37.27,80056.86,0.4,-0.94388,6e-05,5.48049]
[1778197900075,37.27,80055.89,0.4,-0.94393,6e-05,5.47599]
[1778197900597,37.27,80055.89,0.4,-0.94393,6e-05,5.47599]
[1778197900408,37.27,80043.15,0.4,-0.94473,6e-05,5.41408]
[1778197901415,37.27,80039.28,0.4,-0.94496,6e-05,5.39543]
[1778197902273,37.27,80039.28,0.4,-0.94496,6e-05,5.39543]
[1778197902451,37.27,80039.28,0.4,-0.94496,6e-05,5.39543]
[1778197902468,37.27,80038.84,0.4,-0.94499,6e-05,5.39349]
[1778197906080,37.27,80038.95,0.4,-0.94497,6e-05,5.3947]
[1778197906117,37.27,80038.95,0.4,-0.94497,6e-05,5.3947]
[1778197906190,37.27,80038.95,0.4,-0.94497,6e-05,5.3947]
[1778197906278,37.27,80038.95,0.4,-0.94497,6e-05,5.39493]
[1778197911485,37.28,80038.66,0.4,-0.94497,6e-05,5.39466]
[1778197912120,37.28,80038.66,0.4,-0.94497,6e-05,5.39466]
[1778197914506,37.28,80041.02,0.4,-0.94482,6e-05,5.40678]
[1778197918534,37.28,80039.66,0.4,-0.94489,6e-05,5.40106]
[1778197919541,37.28,80037.45,0.4,-0.94502,6e-05,5.39059]
[1778197924167,37.28,80037.77,0.4,-0.94499,6e-05,5.39334]
[1778197924305,37.28,80037.77,0.4,-0.94499,6e-05,5.39334]
[1778197924578,37.28,80037.96,0.4,-0.94498,6e-05,5.39426]
[1778197924727,37.28,80037.96,0.4,-0.94498,6e-05,5.39426]
[1778197925048,37.28,80037.96,0.4,-0.94498,6e-05,5.39426]
[1778197925078,37.28,80037.96,0.4,-0.94498,6e-05,5.39426]
[1778197925120,37.28,80037.96,0.4,-0.94498,6e-05,5.39426]
[1778197925476,37.28,80037.96,0.4,-0.94498,6e-05,5.39426]
[1778197925584,37.29,80045.66,0.4,-0.9445,6e-05,5.43207]
[1778197925700,37.29,80045.66,0.4,-0.9445,6e-05,5.43207]
[1778197926591,37.29,80048.61,0.4,-0.94431,6e-05,5.44659]
[1778197929233,37.29,80048.7,0.4,-0.9443,6e-05,5.44734]
[1778197929612,37.29,80048.67,0.4,-0.9443,6e-05,5.44735]
[1778197932633,37.29,80050.15,0.4,-0.9442,6e-05,5.45502]
[1778197933640,37.29,80051.45,0.4,-0.94412,6e-05,5.46149]
[1778197934165,37.29,80051.45,0.4,-0.94412,6e-05,5.46149]
[1778197934580,37.29,80051.45,0.4,-0.94412,6e-05,5.46149]
[1778197934647,37.29,80053.65,0.4,-0.94398,6e-05,5.47234]
[1778197934726,37.29,80053.65,0.4,-0.94398,6e-05,5.47234]
[1778197934912,37.29,80053.65,0.4,-0.94398,6e-05,5.47234]
[1778197935158,37.29,80053.65,0.4,-0.94398,6e-05,5.47234]
[1778197935254,37.29,80053.65,0.4,-0.94398,6e-05,5.47234]
[1778197935654,37.29,80052.73,0.4,-0.94404,6e-05,5.46796]
[1778197937294,37.29,80052.96,0.4,-0.94402,6e-05,5.4692]
[1778197937340,37.29,80052.96,0.4,-0.94402,6e-05,5.4692]
[1778197937668,37.29,80053.07,0.4,-0.94401,6e-05,5.46985]
[1778197941661,37.29,80053.29,0.4,-0.94399,6e-05,5.47126]
[1778197941701,37.29,80053.29,0.4,-0.94399,6e-05,5.47126]
[1778197941722,37.29,80053.68,0.4,-0.94397,6e-05,5.47327]
[1778197942874,37.29,80053.68,0.4,-0.94397,6e-05,5.47327]
[1778197942965,37.29,80053.68,0.4,-0.94397,6e-05,5.47327]
[1778197943636,37.29,80053.68,0.4,-0.94397,6e-05,5.47327]
[1778197943695,37.29,80053.68,0.4,-0.94397,6e-05,5.47327]
[1778197943826,37.29,80053.03,0.4,-0.94401,6e-05,5.47032]
[1778197943914,37.29,80053.03,0.4,-0.94401,6e-05,5.47032]
[1778197943937,37.29,80053.03,0.4,-0.94401,6e-05,5.47032]
[1778197944235,37.29,80053.03,0.4,-0.94401,6e-05,5.47032]
[1778197944336,37.29,80052.28,0.4,-0.94405,6e-05,5.46667]
[1778197949155,37.29,80051.79,0.4,-0.94408,6e-05,5.46475]
[1778197949193,37.29,80051.79,0.4,-0.94408,6e-05,5.46475]
[1778197949683,37.29,80051.79,0.4,-0.94408,6e-05,5.46475]
[1778197949208,37.29,80052.23,0.4,-0.94405,6e-05,5.46702]
[1778197950097,37.29,80052.23,0.4,-0.94405,6e-05,5.46702]
[1778197950102,37.29,80052.44,0.4,-0.94403,6e-05,5.46816]
[1778197952205,37.29,80052.38,0.4,-0.94404,6e-05,5.46798]
[1778197952216,37.29,80052.38,0.4,-0.94404,6e-05,5.46798]
[1778197952262,37.29,80050.1,0.4,-0.94422,6e-05,5.45194]
[1778197953709,37.29,80050.1,0.4,-0.94422,6e-05,5.45194]
[1778197953744,37.29,80050.1,0.4,-0.94422,6e-05,5.45194]
[1778197953930,37.29,80050.1,0.4,-0.94422,6e-05,5.45194]
[1778197954045,37.29,80050.1,0.4,-0.94422,6e-05,5.45194]
[1778197954058,37.29,80050.1,0.4,-0.94422,6e-05,5.45194]
[1778197954148,37.29,80050.1,0.4,-0.94422,6e-05,5.45221]
[1778197954831,37.29,80050.1,0.4,-0.94422,6e-05,5.45221]
[1778197954851,37.29,80050.1,0.4,-0.94422,6e-05,5.45221]
[1778197955165,37.29,80050.1,0.4,-0.94422,6e-05,5.45221]
[1778197955222,37.29,80050.1,0.4,-0.94422,6e-05,5.45221]
[1778197955247,37.3,80049.89,0.4,-0.94423,6e-05,5.45133]
[1778197955848,37.3,80049.89,0.4,-0.94423,6e-05,5.45133]
[1778197955862,37.3,80049.89,0.4,-0.94423,6e-05,5.45133]
[1778197955907,37.3,80049.89,0.4,-0.94423,6e-05,5.45147]
[1778197957002,37.3,80049.89,0.4,-0.94423,6e-05,5.45147]
[1778197957343,37.3,80049.89,0.4,-0.94423,6e-05,5.45147]
[1778197957390,37.3,80049.89,0.4,-0.94423,6e-05,5.45147]
[1778197957465,37.3,80049.89,0.4,-0.94423,6e-05,5.45147]
[1778197958817,37.3,80047.27,0.4,-0.94439,6e-05,5.43916]
[1778197963853,37.3,80048.79,0.4,-0.94428,6e-05,5.4474]
[1778197966108,37.3,80048.75,0.4,-0.94428,6e-05,5.44737]
[1778197966178,37.3,80046.07,0.4,-0.94445,6e-05,5.4345]
[1778197967880,37.3,80044.48,0.4,-0.94454,6e-05,5.42715]
[1778197971908,37.3,80042.44,0.4,-0.94466,6e-05,5.41806]
[1778197974777,37.3,80042.86,0.4,-0.94462,6e-05,5.42054]
[1778197974930,37.3,80033.36,0.4,-0.94521,6e-05,5.3748]
[1778197975937,37.31,80032.43,0.4,-0.94526,6e-05,5.37061]
[1778197976944,37.31,80030.52,0.4,-0.94537,6e-05,5.3617]
[1778197981979,37.31,80032.06,0.4,-0.94526,6e-05,5.37064]
[1778197984548,37.31,80033.18,0.4,-0.94519,6e-05,5.37633]
[1778197987347,37.31,80032.54,0.4,-0.94522,6e-05,5.3738]
[1778197987384,37.31,80032.54,0.4,-0.94522,6e-05,5.3738]
[1778197987401,37.31,80032.8,0.4,-0.9452,6e-05,5.37562]
[1778197990784,37.32,80032.74,0.4,-0.94519,6e-05,5.37588]
[1778197990824,37.32,80032.74,0.4,-0.94519,6e-05,5.37588]
[1778197991042,37.32,80032.71,0.4,-0.94519,6e-05,5.37629]
[1778197993935,37.32,80032.77,0.4,-0.94518,6e-05,5.37712]
[1778197994388,37.32,80032.77,0.4,-0.94518,6e-05,5.37712]
[1778197994428,37.32,80032.77,0.4,-0.94518,6e-05,5.37712]
[1778197995401,37.32,80032.8,0.4,-0.94517,6e-05,5.37753]
[1778197995617,37.32,80032.8,0.4,-0.94517,6e-05,5.37753]
[1778197995734,37.32,80032.8,0.4,-0.94517,6e-05,5.37753]
[1778197995714,37.32,80032.96,0.4,-0.94515,6e-05,5.37884]
[1778197995944,37.32,80032.96,0.4,-0.94515,6e-05,5.37884]
[1778197996415,37.32,80032.96,0.4,-0.94515,6e-05,5.37884]
[1778197996656,37.32,80032.96,0.4,-0.94515,6e-05,5.37884]
[1778197996729,37.32,80034.82,0.4,-0.94504,6e-05,5.38806]
[1778197997344,37.32,80034.82,0.4,-0.94504,6e-05,5.38806]
[1778197997430,37.32,80034.82,0.4,-0.94504,6e-05,5.38806]
[1778197997503,37.32,80035.31,0.4,-0.94501,6e-05,5.39043]
[1778197998091,37.32,80037.53,0.4,-0.94487,6e-05,5.40141]
[1778197999294,37.32,80037.53,0.4,-0.94487,6e-05,5.40141]
[1778197999484,37.32,80037.53,0.4,-0.94487,6e-05,5.40141]
[1778197999683,37.32,80037.53,0.4,-0.94487,6e-05,5.40141]
[1778197999578,37.32,80037.49,0.4,-0.94487,6e-05,5.40144]
[1778198001705,37.32,80037.42,0.4,-0.94487,6e-05,5.40133]
[1778198001734,37.32,80037.42,0.4,-0.94487,6e-05,5.40133]
[1778198006147,37.33,80034.78,0.4,-0.94501,6e-05,5.38994]
[1778198007487,37.33,80034.78,0.4,-0.94501,6e-05,5.38994]
[1778198007860,37.33,80034.56,0.4,-0.94502,6e-05,5.38913]
[1778198007906,37.33,80034.56,0.4,-0.94502,6e-05,5.38913]
[1778198008081,37.33,80034.56,0.4,-0.94502,6e-05,5.38913]
[1778198008256,37.33,80034.56,0.4,-0.94502,6e-05,5.38913]
[1778198008357,37.33,80036.85,0.4,-0.94488,6e-05,5.40044]
[1778198008947,37.33,80036.85,0.4,-0.94488,6e-05,5.40044]
[1778198009224,37.33,80036.85,0.4,-0.94488,6e-05,5.40044]
[1778198009275,37.33,80036.85,0.4,-0.94488,6e-05,5.40044]
[1778198012351,37.33,80036.9,0.4,-0.94491,6e-05,5.39635]
[1778198012400,37.33,80036.9,0.4,-0.94491,6e-05,5.39635]
[1778198012446,37.33,80034.61,0.4,-0.94505,6e-05,5.38551]
[1778198013917,37.33,80034.58,0.4,-0.94505,6e-05,5.38562]
[1778198013950,37.33,80034.58,0.4,-0.94505,6e-05,5.38562]
[1778198014068,37.33,80034.58,0.4,-0.94505,6e-05,5.38562]
[1778198014271,37.33,80034.58,0.4,-0.94505,6e-05,5.38562]
[1778198014389,37.33,80034.58,0.4,-0.94505,6e-05,5.38562]
[1778198014585,37.33,80034.58,0.4,-0.94505,6e-05,5.38562]
[1778198019228,37.33,80034.33,0.4,-0.94505,6e-05,5.38542]
[1778198019730,37.33,80034.33,0.4,-0.94505,6e-05,5.38542]
[1778198019745,37.34,80034.43,0.4,-0.94504,6e-05,5.38665]
[1778198020104,37.34,80034.43,0.4,-0.94504,6e-05,5.38665]
[1778198020228,37.34,80034.43,0.4,-0.94504,6e-05,5.38665]
[1778198020419,37.34,80034.43,0.4,-0.94504,6e-05,5.38665]
[1778198020520,37.34,80034.36,0.4,-0.94504,6e-05,5.38631]
[1778198024152,37.34,80034.85,0.4,-0.945,6e-05,5.38942]
[1778198024180,37.34,80034.85,0.4,-0.945,6e-05,5.38942]
[1778198024584,37.34,80034.85,0.4,-0.945,6e-05,5.38942]
[1778198024585,37.34,80034.48,0.4,-0.94502,6e-05,5.38787]
[1778198025152,37.34,80034.48,0.4,-0.94502,6e-05,5.38787]
[1778198025234,37.34,80034.48,0.4,-0.94502,6e-05,5.38787]
[1778198025289,37.34,80034.48,0.4,-0.94502,6e-05,5.38787]
[1778198025525,37.34,80034.48,0.4,-0.94502,6e-05,5.38787]
[1778198025609,37.34,80033.89,0.4,-0.94505,6e-05,5.38527]
[1778198026153,37.34,80033.89,0.4,-0.94505,6e-05,5.38527]
[1778198026238,37.34,80033.89,0.4,-0.94505,6e-05,5.38527]
[1778198026518,37.34,80033.89,0.4,-0.94505,6e-05,5.38527]
[1778198026550,37.34,80033.89,0.4,-0.94505,6e-05,5.38527]
[1778198026619,37.34,80033.57,0.4,-0.94507,6e-05,5.38397]
[1778198027164,37.34,80033.57,0.4,-0.94507,6e-05,5.38397]
[1778198027351,37.34,80033.57,0.4,-0.94507,6e-05,5.38397]
[1778198027514,37.34,80033.57,0.4,-0.94507,6e-05,5.38397]
[1778198027553,37.34,80033.74,0.4,-0.94506,6e-05,5.38504]
[1778198031331,37.34,80033.98,0.4,-0.94504,6e-05,5.38669]
[1778198031357,37.34,80033.98,0.4,-0.94504,6e-05,5.38669]
[1778198031403,37.34,80034.06,0.4,-0.94502,6e-05,5.38757]
[1778198034159,37.34,80034.02,0.4,-0.94502,6e-05,5.38762]
[1778198034522,37.34,80034.02,0.4,-0.94502,6e-05,5.38762]
[1778198034598,37.34,80034.02,0.4,-0.94502,6e-05,5.38762]
[1778198034613,37.35,80033.99,0.4,-0.94502,6e-05,5.38796]
[1778198034823,37.35,80033.99,0.4,-0.94502,6e-05,5.38796]
[1778198039181,37.35,80033.92,0.4,-0.94501,6e-05,5.38858]
[1778198039202,37.35,80033.92,0.4,-0.94501,6e-05,5.38858]
[1778198039816,37.35,80033.92,0.4,-0.94501,6e-05,5.38858]
[1778198040247,37.35,80033.92,0.4,-0.94501,6e-05,5.38882]
[1778198040631,37.35,80033.92,0.4,-0.94501,6e-05,5.38882]
[1778198040665,37.35,80030.1,0.4,-0.94524,6e-05,5.37063]
[1778198040939,37.35,80030.1,0.4,-0.94524,6e-05,5.37063]
[1778198041117,37.35,80030.1,0.4,-0.94524,6e-05,5.37063]
[1778198041170,37.35,80030.1,0.4,-0.94524,6e-05,5.37063]
[1778198041520,37.35,80030.1,0.4,-0.94524,6e-05,5.37063]
[1778198041607,37.35,80030.1,0.4,-0.94524,6e-05,5.37063]
[1778198041621,37.35,80027.81,0.4,-0.94538,6e-05,5.35988]
[1778198042126,37.35,80027.81,0.4,-0.94538,6e-05,5.35988]
[1778198042360,37.35,80027.81,0.4,-0.94538,6e-05,5.35988]
[1778198042534,37.35,80027.81,0.4,-0.94538,6e-05,5.35988]
[1778198042623,37.35,80026.23,0.4,-0.94547,6e-05,5.35256]
[1778198043694,37.35,80026.23,0.4,-0.94547,6e-05,5.35256]
[1778198043726,37.35,80026.23,0.4,-0.94547,6e-05,5.35256]
[1778198043738,37.35,80025.89,0.4,-0.94548,6e-05,5.35153]
[1778198044004,37.35,80025.89,0.4,-0.94548,6e-05,5.35153]
[1778198044154,37.35,80025.89,0.4,-0.94548,6e-05,5.35153]
[1778198044413,37.35,80025.19,0.4,-0.94552,6e-05,5.34817]
[1778198044885,37.35,80025.19,0.4,-0.94552,6e-05,5.34817]
[1778198044913,37.35,80025.19,0.4,-0.94552,6e-05,5.34817]
[1778198047441,37.35,80027.59,0.4,-0.94537,6e-05,5.36065]
[1778198052470,37.36,80026.71,0.4,-0.9454,6e-05,5.35797]
[1778198054484,37.36,80025.18,0.4,-0.94548,6e-05,5.35125]
[1778198055491,37.36,80023.45,0.4,-0.94559,6e-05,5.34328]
[1778198057780,37.36,80023.17,0.4,-0.9456,6e-05,5.34228]
[1778198057852,37.36,80022.67,0.4,-0.94562,6e-05,5.34059]
[1778198059144,37.36,80022.53,0.4,-0.94563,6e-05,5.33992]
[1778198059202,37.36,80022.53,0.4,-0.94563,6e-05,5.33992]
[1778198059748,37.36,80022.53,0.4,-0.94563,6e-05,5.33992]
[1778198059770,37.37,80022.53,0.4,-0.94562,6e-05,5.34063]
[1778198060118,37.37,80022.53,0.4,-0.94562,6e-05,5.34063]
[1778198060526,37.37,80020.88,0.4,-0.94572,6e-05,5.33271]
[1778198065408,37.37,80019.68,0.4,-0.94578,6e-05,5.32809]
[1778198065697,37.37,80019.68,0.4,-0.94578,6e-05,5.32809]
[1778198065709,37.37,80019.68,0.4,-0.94578,6e-05,5.32809]
[1778198065779,37.37,80019.78,0.4,-0.94576,6e-05,5.32973]
[1778198068582,37.37,80017.03,0.4,-0.94591,6e-05,5.31735]
[1778198070740,37.38,80016.52,0.4,-0.94594,6e-05,5.3153]
[1778198070841,37.38,80014.83,0.4,-0.94603,6e-05,5.30806]
[1778198073717,37.38,80014.77,0.4,-0.94608,6e-05,5.30278]
[1778198073729,37.38,80014.77,0.4,-0.94608,6e-05,5.30278]
[1778198074067,37.38,80014.7,0.4,-0.94607,6e-05,5.30376]
[1778198074624,37.38,80017.22,0.4,-0.94592,6e-05,5.31581]
[1778198078652,37.39,80015.56,0.4,-0.94599,6e-05,5.30959]
[1778198078915,37.39,80015.56,0.4,-0.94599,6e-05,5.30959]
[1778198079461,37.39,80015.56,0.4,-0.94599,6e-05,5.30959]
[1778198079519,37.39,80015.56,0.4,-0.94599,6e-05,5.30959]
[1778198079761,37.39,80015.56,0.4,-0.94599,6e-05,5.30959]
[1778198079834,37.39,80012.88,0.4,-0.94615,6e-05,5.29765]
[1778198081673,37.39,80009.85,0.4,-0.94632,6e-05,5.28366]
[1778198082414,37.39,80009.85,0.4,-0.94632,6e-05,5.28366]
[1778198082478,37.39,80009.85,0.4,-0.94632,6e-05,5.28366]
[1778198082680,37.39,80010.19,0.4,-0.9463,6e-05,5.28574]
[1778198085451,37.39,80010.97,0.4,-0.94624,6e-05,5.29042]
[1778198085574,37.39,80010.97,0.4,-0.94624,6e-05,5.29042]
[1778198085701,37.39,80013.58,0.4,-0.94607,6e-05,5.30335]
[1778198086007,37.39,80013.58,0.4,-0.94607,6e-05,5.30335]
[1778198086084,37.39,80013.58,0.4,-0.94607,6e-05,5.30335]
[1778198086335,37.39,80013.58,0.4,-0.94607,6e-05,5.30335]
[1778198086555,37.39,80013.58,0.4,-0.94607,6e-05,5.30335]
[1778198086669,37.39,80013.58,0.4,-0.94607,6e-05,5.30335]
[1778198086759,37.39,80013.58,0.4,-0.94607,6e-05,5.30335]
[1778198086860,37.4,80015.3,0.4,-0.94596,6e-05,5.31249]
[1778198087348,37.4,80015.3,0.4,-0.94596,6e-05,5.31249]
[1778198087376,37.4,80015.3,0.4,-0.94596,6e-05,5.31249]
[1778198087717,37.4,80014.69,0.4,-0.94599,6e-05,5.30957]
[1778198093047,37.4,80014.71,0.4,-0.94596,6e-05,5.31185]
[1778198093095,37.4,80014.71,0.4,-0.94596,6e-05,5.31185]
[1778198093178,37.4,80014.71,0.4,-0.94596,6e-05,5.31185]
[1778198093444,37.4,80014.71,0.4,-0.94596,6e-05,5.31185]
[1778198093758,37.41,80014.96,0.4,-0.94594,6e-05,5.31392]
[1778198094056,37.41,80014.96,0.4,-0.94594,6e-05,5.31392]
[1778198094093,37.41,80014.96,0.4,-0.94594,6e-05,5.31392]
[1778198094483,37.41,80014.96,0.4,-0.94594,6e-05,5.31392]
[1778198094555,37.41,80014.96,0.4,-0.94594,6e-05,5.31392]
[1778198094693,37.41,80014.96,0.4,-0.94594,6e-05,5.31392]
[1778198094765,37.41,80014.88,0.4,-0.94594,6e-05,5.31397]
[1778198095112,37.41,80014.88,0.4,-0.94594,6e-05,5.31397]
[1778198099220,37.41,80014.28,0.4,-0.94595,6e-05,5.31284]
[1778198099244,37.41,80014.28,0.4,-0.94595,6e-05,5.31284]
[1778198099831,37.41,80014.28,0.4,-0.94595,6e-05,5.31284]
[1778198099842,37.41,80014.42,0.4,-0.94594,6e-05,5.31394]
[1778198100096,37.41,80014.42,0.4,-0.94594,6e-05,5.31394]
[1778198105842,37.42,80014.05,0.4,-0.94593,6e-05,5.31477]
[1778198109153,37.42,80013.53,0.4,-0.94594,6e-05,5.31358]
[1778198109648,37.42,80013.53,0.4,-0.94594,6e-05,5.31358]
[1778198109840,37.42,80013.53,0.4,-0.94594,6e-05,5.31358]
[1778198110541,37.42,80013.53,0.4,-0.94594,6e-05,5.31358]
[1778198110675,37.42,80013.53,0.4,-0.94594,6e-05,5.31358]
[1778198110743,37.42,80013.53,0.4,-0.94594,6e-05,5.31401]
[1778198111283,37.42,80013.53,0.4,-0.94594,6e-05,5.31401]
[1778198112999,37.43,80013.53,0.4,-0.94593,6e-05,5.31444]
[1778198113255,37.43,80013.53,0.4,-0.94593,6e-05,5.31444]
[1778198113306,37.43,80013.53,0.4,-0.94593,6e-05,5.31444]
[1778198113622,37.43,80013.53,0.4,-0.94593,6e-05,5.31444]
[1778198113719,37.43,80013.53,0.4,-0.94593,6e-05,5.31444]
[1778198113769,37.43,80015.56,0.4,-0.94579,6e-05,5.32541]
[1778198113966,37.43,80015.56,0.4,-0.94579,6e-05,5.32541]
[1778198114008,37.43,80018.3,0.4,-0.94562,6e-05,5.33853]
[1778198117325,37.43,80018.91,0.4,-0.94558,6e-05,5.34222]
[1778198117396,37.43,80018.91,0.4,-0.94557,6e-05,5.34261]
[1778198118933,37.43,80017.37,0.4,-0.94566,6e-05,5.33598]
[1778198122445,37.43,80017.8,0.4,-0.94563,6e-05,5.33843]
[1778198122450,37.43,80017.8,0.4,-0.94563,6e-05,5.33843]
[1778198122470,37.44,80017.37,0.4,-0.94564,6e-05,5.33714]
[1778198123498,37.44,80017.37,0.4,-0.94564,6e-05,5.33714]
[1778198123541,37.44,80017.37,0.4,-0.94564,6e-05,5.33714]
[1778198123608,37.44,80019.38,0.4,-0.94551,6e-05,5.34716]
[1778198129003,37.44,80019.25,0.4,-0.94549,6e-05,5.34873]
[1778198134038,37.45,80018.51,0.4,-0.94556,6e-05,5.34203]
[1778198136660,37.45,80018.51,0.4,-0.94556,6e-05,5.34203]
[1778198136823,37.45,80018.51,0.4,-0.94556,6e-05,5.34203]
[1778198136898,37.45,80018.51,0.4,-0.94555,6e-05,5.34315]
[1778198137422,37.45,80018.51,0.4,-0.94555,6e-05,5.34315]
[1778198137437,37.45,80018.51,0.4,-0.94555,6e-05,5.34315]
[1778198138066,37.45,80018.48,0.4,-0.94554,6e-05,5.34338]
[1778198141800,37.45,80018.89,0.4,-0.94551,6e-05,5.34608]
[1778198141836,37.45,80018.89,0.4,-0.94551,6e-05,5.34608]
[1778198141881,37.46,80018.89,0.4,-0.9455,6e-05,5.34682]
[1778198144172,37.46,80018.89,0.4,-0.9455,6e-05,5.34682]
[1778198144651,37.46,80018.89,0.4,-0.9455,6e-05,5.34682]
[1778198144661,37.46,80018.9,0.4,-0.94549,6e-05,5.3476]
[1778198145069,37.46,80018.9,0.4,-0.94549,6e-05,5.3476]
[1778198150076,37.46,80018.48,0.4,-0.94549,6e-05,5.34741]
[1778198150128,37.46,80018.48,0.4,-0.94549,6e-05,5.34741]
[1778198150277,37.46,80018.48,0.4,-0.94549,6e-05,5.34741]
[1778198150499,37.46,80018.48,0.4,-0.94549,6e-05,5.34741]
[1778198152440,37.47,80017.86,0.4,-0.94552,6e-05,5.34517]
[1778198152459,37.47,80017.86,0.4,-0.94552,6e-05,5.34517]
[1778198152541,37.47,80017.95,0.4,-0.94551,6e-05,5.34597]
[1778198154063,37.47,80018.06,0.4,-0.9455,6e-05,5.34686]
[1778198154098,37.47,80018.06,0.4,-0.9455,6e-05,5.34686]
[1778198154179,37.47,80018.07,0.4,-0.94549,6e-05,5.34727]
[1778198159175,37.47,80018.26,0.4,-0.94546,6e-05,5.34964]
[1778198159795,37.47,80018.26,0.4,-0.94546,6e-05,5.34964]
[1778198159878,37.47,80018.26,0.4,-0.94545,6e-05,5.35036]
[1778198160128,37.47,80018.26,0.4,-0.94545,6e-05,5.35036]
[1778198163734,37.48,80018.26,0.4,-0.94545,6e-05,5.35108]
[1778198163787,37.48,80018.26,0.4,-0.94545,6e-05,5.35108]
[1778198163827,37.48,80018.26,0.4,-0.94544,6e-05,5.35179]
[1778198166246,37.48,80018.1,0.4,-0.94544,6e-05,5.35139]
[1778198171297,37.48,80018.99,0.4,-0.94536,6e-05,5.35778]
[1778198176333,37.49,80019.11,0.4,-0.94533,6e-05,5.36009]
[1778198177567,37.49,80019.11,0.4,-0.94533,6e-05,5.36009]
[1778198178300,37.49,80020.2,0.4,-0.94526,6e-05,5.36566]
[1778198178334,37.49,80020.2,0.4,-0.94526,6e-05,5.36566]
[1778198178347,37.49,80030.1,0.4,-0.94465,6e-05,5.41363]
[1778198179165,37.49,80030.1,0.4,-0.94465,6e-05,5.41363]
[1778198179405,37.49,80030.1,0.4,-0.94465,6e-05,5.41363]
[1778198179691,37.49,80030.1,0.4,-0.94465,6e-05,5.41363]
[1778198179766,37.49,80030.1,0.4,-0.94465,6e-05,5.41363]
[1778198179844,37.49,80032.38,0.4,-0.9445,6e-05,5.42489]
[1778198180494,37.49,80032.38,0.4,-0.9445,6e-05,5.42489]
[1778198180760,37.49,80032.38,0.4,-0.9445,6e-05,5.42489]
[1778198180810,37.49,80032.38,0.4,-0.9445,6e-05,5.42489]
[1778198181368,37.49,80032.19,0.4,-0.94451,6e-05,5.42445]
[1778198186407,37.5,80032.04,0.4,-0.9445,6e-05,5.42489]
[1778198188547,37.5,80032.01,0.4,-0.9445,6e-05,5.42497]
[1778198189453,37.5,80032.01,0.4,-0.9445,6e-05,5.42542]
[1778198189686,37.5,80032.01,0.4,-0.9445,6e-05,5.42542]
[1778198189794,37.5,80032.01,0.4,-0.9445,6e-05,5.42542]
[1778198189895,37.5,80032.01,0.4,-0.94449,6e-05,5.42564]
[1778198192449,37.5,80029.95,0.4,-0.94466,6e-05,5.41112]
[1778198193456,37.5,80032.06,0.4,-0.94453,6e-05,5.42154]
[1778198198491,37.5,80033.65,0.4,-0.94442,6e-05,5.43031]
[1778198204163,37.51,80033.84,0.4,-0.9444,6e-05,5.43184]
[1778198204210,37.51,80033.84,0.4,-0.9444,6e-05,5.43184]
[1778198204693,37.51,80033.84,0.4,-0.9444,6e-05,5.43184]
[1778198204701,37.51,80033.84,0.4,-0.94439,6e-05,5.43244]
[1778198205114,37.51,80033.84,0.4,-0.94439,6e-05,5.43244]
[1778198209174,37.51,80033.46,0.4,-0.9444,6e-05,5.43138]
[1778198209199,37.51,80033.46,0.4,-0.9444,6e-05,5.43138]
[1778198209713,37.51,80033.46,0.4,-0.9444,6e-05,5.43138]
[1778198209728,37.51,80033.54,0.4,-0.94439,6e-05,5.43196]
[1778198210034,37.51,80033.54,0.4,-0.94439,6e-05,5.43196]
[1778198216617,37.51,80034.01,0.4,-0.94435,6e-05,5.43554]
[1778198218371,37.51,80034.01,0.4,-0.94435,6e-05,5.43554]
[1778198218474,37.51,80034.01,0.4,-0.94435,6e-05,5.43554]
[1778198220935,37.51,80034.47,0.4,-0.94431,6e-05,5.4383]
[1778198221016,37.51,80034.22,0.4,-0.94433,6e-05,5.43727]
[1778198221443,37.51,80034.22,0.4,-0.94433,6e-05,5.43727]
[1778198221500,37.51,80034.22,0.4,-0.94433,6e-05,5.43727]
[1778198221617,37.51,80034.22,0.4,-0.94433,6e-05,5.43727]
[1778198221712,37.51,80034.22,0.4,-0.94433,6e-05,5.43727]
[1778198221862,37.51,80034.22,0.4,-0.94433,6e-05,5.43727]
[1778198221903,37.52,80032.48,0.4,-0.94443,6e-05,5.42922]
[1778198227694,37.52,80032.55,0.4,-0.94441,6e-05,5.43055]
[1778198229157,37.52,80031.64,0.4,-0.94447,6e-05,5.42635]
[1778198229552,37.52,80031.64,0.4,-0.94447,6e-05,5.42635]
[1778198229617,37.52,80031.64,0.4,-0.94447,6e-05,5.42635]
[1778198229930,37.52,80031.64,0.4,-0.94447,6e-05,5.42635]
[1778198229970,37.52,80031.5,0.4,-0.94447,6e-05,5.42608]
[1778198232352,37.52,80031.54,0.4,-0.94447,6e-05,5.42627]
[1778198232361,37.52,80031.54,0.4,-0.94447,6e-05,5.42627]
[1778198232414,37.52,80031.54,0.4,-0.94446,6e-05,5.42667]
[1778198237764,37.52,80031.79,0.4,-0.94443,6e-05,5.42883]
[1778198238197,37.52,80031.79,0.4,-0.94443,6e-05,5.42883]
[1778198238321,37.52,80031.79,0.4,-0.94443,6e-05,5.42883]
[1778198238358,37.52,80031.79,0.4,-0.94443,6e-05,5.42883]
[1778198238771,37.52,80032.38,0.4,-0.94439,6e-05,5.43187]
[1778198239711,37.52,80032.38,0.4,-0.94439,6e-05,5.43187]
[1778198239788,37.52,80032.38,0.4,-0.94439,6e-05,5.43187]
[1778198239809,37.52,80032.38,0.4,-0.94439,6e-05,5.43205]
[1778198240137,37.52,80032.38,0.4,-0.94439,6e-05,5.43205]
[1778198242459,37.53,80032.38,0.4,-0.94439,6e-05,5.43222]
[1778198242512,37.53,80032.38,0.4,-0.94439,6e-05,5.43222]
[1778198242799,37.53,80032.05,0.4,-0.94441,6e-05,5.43098]
[1778198245928,37.53,80032.05,0.4,-0.94441,6e-05,5.43098]
[1778198245970,37.53,80032.05,0.4,-0.94441,6e-05,5.43098]
[1778198245934,37.53,80032.05,0.4,-0.9444,6e-05,5.43167]
[1778198250855,37.53,80029.06,0.4,-0.94457,6e-05,5.41791]
[1778198254187,37.53,80028.9,0.4,-0.94462,6e-05,5.41282]
[1778198254741,37.53,80028.9,0.4,-0.94462,6e-05,5.41282]
[1778198254793,37.53,80028.9,0.4,-0.94462,6e-05,5.41282]
[1778198254884,37.53,80028.76,0.4,-0.94463,6e-05,5.41233]
[1778198255071,37.53,80028.76,0.4,-0.94463,6e-05,5.41233]
[1778198261933,37.54,80029.59,0.4,-0.94456,6e-05,5.41761]
[1778198266968,37.54,80031.6,0.4,-0.94442,6e-05,5.42817]
[1778198268081,37.54,80031.11,0.4,-0.94445,6e-05,5.42596]
[1778198268487,37.54,80031.11,0.4,-0.94445,6e-05,5.42596]
[1778198272435,37.54,80030.38,0.4,-0.94449,6e-05,5.42309]
[1778198276535,37.54,80030.96,0.4,-0.94445,6e-05,5.42639]
[1778198276563,37.54,80030.96,0.4,-0.94445,6e-05,5.42639]
[1778198277038,37.54,80030.8,0.4,-0.94445,6e-05,5.42596]
[1778198279204,37.54,80031.41,0.4,-0.94441,6e-05,5.42924]
[1778198279790,37.54,80031.41,0.4,-0.94441,6e-05,5.42924]
[1778198279994,37.54,80031.41,0.4,-0.94441,6e-05,5.42924]
[1778198280059,37.54,80031.29,0.4,-0.94441,6e-05,5.42883]
[1778198281876,37.54,80031.29,0.4,-0.94441,6e-05,5.42883]
[1778198281897,37.54,80031.29,0.4,-0.94441,6e-05,5.42883]
[1778198281933,37.54,80030.59,0.4,-0.94445,6e-05,5.4258]
[1778198288719,37.55,80030.68,0.4,-0.94445,6e-05,5.42641]
[1778198288919,37.55,80030.68,0.4,-0.94445,6e-05,5.42641]
[1778198289020,37.55,80030.68,0.4,-0.94443,6e-05,5.42749]
[1778198293320,37.55,80030.89,0.4,-0.94441,6e-05,5.42903]
[1778198293864,37.55,80030.89,0.4,-0.94441,6e-05,5.42903]
[1778198294052,37.55,80030.89,0.4,-0.94441,6e-05,5.42903]
[1778198293965,37.55,80030.75,0.4,-0.94442,6e-05,5.42872]
[1778198295246,37.55,80030.75,0.4,-0.94442,6e-05,5.42872]
[1778198302213,37.55,80030.75,0.4,-0.9444,6e-05,5.43017]
[1778198303221,37.55,80030.75,0.4,-0.9444,6e-05,5.43017]
[1778198303322,37.55,80034.08,0.4,-0.94419,6e-05,5.44642]
[1778198311276,37.56,80032.74,0.4,-0.9443,6e-05,5.43601]
[1778198316311,37.56,80032.15,0.4,-0.94433,6e-05,5.43395]
[1778198322353,37.56,80032.36,0.4,-0.94431,6e-05,5.43595]
[1778198328395,37.57,80031.05,0.4,-0.94437,6e-05,5.43066]
[1778198335447,37.57,80030.93,0.4,-0.94436,6e-05,5.43132]
[1778198340482,37.57,80021.92,0.4,-0.94491,6e-05,5.38882]
[1778198341489,37.57,80020.56,0.4,-0.94499,6e-05,5.38254]
[1778198347532,37.58,80020.99,0.4,-0.94494,6e-05,5.38615]
[1778198354581,37.58,80020.25,0.4,-0.94496,6e-05,5.38439]
[1778198359616,37.58,80020.43,0.4,-0.94494,6e-05,5.38651]
[1778198366665,37.59,80020.33,0.4,-0.94492,6e-05,5.38775]
[1778198371700,37.59,80020.33,0.4,-0.94495,6e-05,5.38393]
[1778198376735,37.6,80020.27,0.4,-0.94494,6e-05,5.38487]
[1778198381770,37.6,80021.12,0.4,-0.94487,6e-05,5.39015]
[1778198386805,37.6,80021.06,0.4,-0.94486,6e-05,5.39103]
[1778198390833,37.6,80019.5,0.4,-0.94494,6e-05,5.38449]
[1778198394863,37.61,80008.57,0.4,-0.9456,6e-05,5.33318]
[1778198395871,37.61,80008.57,0.4,-0.9456,6e-05,5.33318]
[1778198395878,37.61,80006.97,0.4,-0.94569,6e-05,5.32587]
[1778198396877,37.61,80004.55,0.4,-0.94583,6e-05,5.31468]
[1778198398891,37.61,80009.58,0.4,-0.94552,6e-05,5.33936]
[1778198400906,37.61,80016.26,0.4,-0.9451,6e-05,5.37196]
[1778198401913,37.61,80022.09,0.4,-0.94474,6e-05,5.40024]
[1778198402213,37.61,80022.09,0.4,-0.94474,6e-05,5.40024]
[1778198402920,37.61,80026.94,0.4,-0.94444,6e-05,5.42383]
[1778198403927,37.61,80028.67,0.4,-0.94433,6e-05,5.43238]
[1778198404934,37.61,80024.18,0.4,-0.9446,6e-05,5.41093]
[1778198407955,37.62,80030.38,0.4,-0.94421,6e-05,5.44136]
[1778198408962,37.62,80027.38,0.4,-0.9444,6e-05,5.42708]
[1778198410976,37.62,80024.08,0.4,-0.9446,6e-05,5.41151]
[1778198411983,37.62,80019.73,0.4,-0.94486,6e-05,5.39078]
[1778198412990,37.62,80010.49,0.4,-0.94542,6e-05,5.34674]
[1778198413998,37.62,80007.36,0.4,-0.94561,6e-05,5.33204]
[1778198414872,37.62,80007.36,0.4,-0.94561,6e-05,5.33204]
[1778198415012,37.62,80006.65,0.4,-0.94565,6e-05,5.32895]
[1778198416016,37.62,80008.44,0.4,-0.94554,6e-05,5.33781]
[1778198418030,37.62,80010.45,0.4,-0.94541,6e-05,5.34805]
[1778198422058,37.63,80007.93,0.4,-0.94554,6e-05,5.33721]
[1778198427093,37.63,80007.42,0.4,-0.94555,6e-05,5.33635]
[1778198429107,37.63,80005.44,0.4,-0.94567,6e-05,5.32755]
[1778198431127,37.63,80010.62,0.4,-0.94539,6e-05,5.34823]
[1778198432134,37.63,80012.52,0.4,-0.94527,6e-05,5.35731]
[1778198436162,37.64,80009.48,0.4,-0.94544,6e-05,5.34423]
[1778198438176,37.64,80012.65,0.4,-0.94524,6e-05,5.35999]
[1778198439183,37.64,80015.27,0.4,-0.94507,6e-05,5.3728]
[1778198440190,37.64,80017.2,0.4,-0.94495,6e-05,5.3823]
[1778198447240,37.65,80019.4,0.4,-0.94479,6e-05,5.39456]
[1778198448796,37.65,80019.4,0.4,-0.94479,6e-05,5.39456]
[1778198450261,37.65,80024.79,0.4,-0.94445,6e-05,5.42114]
[1778198451268,37.65,80028.89,0.4,-0.9442,6e-05,5.44108]
[1778198453282,37.65,80030.74,0.4,-0.94408,6e-05,5.45032]
[1778198457310,37.65,80028.54,0.4,-0.94421,6e-05,5.4403]
[1778198462345,37.65,80029.85,0.4,-0.94412,6e-05,5.44745]
[1778198467380,37.66,80027.13,0.4,-0.94427,6e-05,5.43519]
[1778198472415,37.66,80027.15,0.4,-0.94426,6e-05,5.43623]
[1778198477450,37.66,80027.11,0.4,-0.94425,6e-05,5.43699]
[1778198482486,37.66,80023.7,0.4,-0.94445,6e-05,5.42157]
[1778198485507,37.67,80018.49,0.4,-0.94476,6e-05,5.39723]
[1778198487521,37.67,80015.74,0.4,-0.94492,6e-05,5.38458]
[1778198490542,37.67,80014.1,0.4,-0.94501,6e-05,5.3776]
[1778198495578,37.67,80014.27,0.4,-0.94503,6e-05,5.37488]
[1778198502627,37.68,80011.63,0.4,-0.94516,6e-05,5.36432]
[1778198504641,37.68,80015.07,0.4,-0.94494,6e-05,5.38139]
[1778198505648,37.68,80021.82,0.4,-0.94453,6e-05,5.41405]
[1778198507662,37.68,80024.23,0.4,-0.94437,6e-05,5.42608]
[1778198512697,37.69,80024.09,0.4,-0.94437,6e-05,5.42641]
[1778198517734,37.69,80024.25,0.4,-0.94434,6e-05,5.42817]
[1778198522769,37.69,80021.34,0.4,-0.94451,6e-05,5.41512]
[1778198527804,37.69,80023.35,0.4,-0.94437,6e-05,5.42585]
[1778198532839,37.7,80023.39,0.4,-0.94436,6e-05,5.42703]
[1778198537874,37.7,80023.45,0.4,-0.94434,6e-05,5.42833]
[1778198541902,37.7,80029.16,0.4,-0.94398,6e-05,5.45664]
[1778198544923,37.7,80024.74,0.4,-0.94425,6e-05,5.43579]
[1778198546937,37.7,80022.99,0.4,-0.94435,6e-05,5.42776]
[1778198551972,37.71,80020.29,0.4,-0.94455,6e-05,5.41077]
[1778198552979,37.71,80008.96,0.4,-0.94524,6e-05,5.35677]
[1778198553987,37.71,80007.21,0.4,-0.94534,6e-05,5.34874]
[1778198555205,37.71,80007.21,0.4,-0.94534,6e-05,5.34874]
[1778198556001,37.71,80018.53,0.4,-0.94464,6e-05,5.40353]
[1778198557008,37.71,80020.08,0.4,-0.94454,6e-05,5.41121]
[1778198562043,37.71,80019.44,0.4,-0.94457,6e-05,5.40929]
[1778198568085,37.72,80019.89,0.4,-0.94452,6e-05,5.41282]
[1778198568466,37.72,80019.89,0.4,-0.94452,6e-05,5.41282]
[1778198575135,37.72,80020.46,0.4,-0.94447,6e-05,5.41714]
[1778198580186,37.72,80024.76,0.4,-0.94419,6e-05,5.43892]
[1778198582200,37.72,80027.0,0.4,-0.94404,6e-05,5.45011]
[1778198587235,37.73,80028.26,0.4,-0.94395,6e-05,5.45704]
[1778198592270,37.73,80027.91,0.4,-0.94396,6e-05,5.45639]
[1778198594284,37.73,80024.13,0.4,-0.94419,6e-05,5.43853]
[1778198599319,37.73,80024.33,0.4,-0.94416,6e-05,5.44054]
[1778198604354,37.74,80026.17,0.4,-0.94404,6e-05,5.45039]
[1778198609389,37.74,80026.68,0.4,-0.94399,6e-05,5.45379]
[1778198616438,37.74,80027.03,0.4,-0.944,6e-05,5.45174]
[1778198621473,37.75,80028.51,0.4,-0.9439,6e-05,5.45979]
[1778198626508,37.75,80028.45,0.4,-0.94389,6e-05,5.46038]
[1778198629529,37.75,80031.11,0.4,-0.94372,6e-05,5.47375]
[1778198635571,37.75,80031.44,0.4,-0.94369,6e-05,5.4763]
[1778198640607,37.75,80030.71,0.4,-0.94372,6e-05,5.47358]
[1778198645642,37.76,80030.72,0.4,-0.94371,6e-05,5.47444]
[1778198650677,37.76,80032.62,0.4,-0.94358,6e-05,5.48444]
[1778198655712,37.76,80032.8,0.4,-0.94356,6e-05,5.48606]
[1778198659740,37.76,80043.21,0.4,-0.9429,6e-05,5.53714]
[1778198660748,37.76,80044.38,0.4,-0.94283,6e-05,5.54289]
[1778198665782,37.76,80044.99,0.4,-0.94279,6e-05,5.54604]
[1778198669381,37.76,80044.99,0.4,-0.94279,6e-05,5.54604]
[1778198669501,37.76,80046.19,0.4,-0.94271,6e-05,5.55195]
[1778198674875,37.76,80046.61,0.4,-0.94273,6e-05,5.54895]
[1778198675852,37.76,80049.16,0.4,-0.94257,6e-05,5.56139]
[1778198678873,37.76,80050.86,0.4,-0.94246,6e-05,5.56963]
[1778198679880,37.76,80046.5,0.4,-0.94274,6e-05,5.54836]
[1778198683908,37.76,80044.46,0.4,-0.94287,6e-05,5.53849]
[1778198685922,37.76,80041.92,0.4,-0.94303,6e-05,5.52619]
[1778198686929,37.76,80038.78,0.4,-0.94322,6e-05,5.511]
[1778198687936,37.76,80037.04,0.4,-0.94333,6e-05,5.50264]
[1778198693978,37.76,80036.65,0.4,-0.94335,6e-05,5.50126]
[1778198699013,37.77,80036.59,0.4,-0.94334,6e-05,5.50146]
[1778198704051,37.77,80036.69,0.4,-0.94333,6e-05,5.50245]
[1778198710093,37.77,80037.26,0.4,-0.94329,6e-05,5.50586]
[1778198711100,37.77,80041.5,0.4,-0.94302,6e-05,5.52653]
[1778198712107,37.77,80043.39,0.4,-0.9429,6e-05,5.53578]
[1778198717144,37.77,80040.44,0.4,-0.94308,6e-05,5.52172]
[1778198722179,37.77,80040.62,0.4,-0.94307,6e-05,5.52291]
[1778198730235,37.77,80040.82,0.4,-0.94305,6e-05,5.52444]
[1778198732249,37.77,80038.7,0.4,-0.94323,6e-05,5.50921]
[1778198737284,37.77,80039.22,0.4,-0.94319,6e-05,5.51223]
[1778198742319,37.78,80038.8,0.4,-0.94321,6e-05,5.51071]
[1778198749368,37.78,80039.71,0.4,-0.94314,6e-05,5.51587]
[1778198754403,37.78,80038.8,0.4,-0.94319,6e-05,5.51199]
[1778198759438,37.78,80040.42,0.4,-0.94308,6e-05,5.5204]
[1778198762459,37.78,80043.6,0.4,-0.94288,6e-05,5.53615]
[1778198763466,37.78,80041.6,0.4,-0.943,6e-05,5.5266]
[1778198766488,37.78,80043.57,0.4,-0.94287,6e-05,5.53645]
[1778198771522,37.78,80046.12,0.4,-0.94271,6e-05,5.54918]
[1778198776557,37.78,80047.82,0.4,-0.9426,6e-05,5.5576]
[1778198781592,37.78,80049.09,0.4,-0.94252,6e-05,5.56384]
[1778198786627,37.78,80049.81,0.4,-0.94247,6e-05,5.56732]
[1778198791662,37.78,80049.76,0.4,-0.94253,6e-05,5.56189]
[1778198792669,37.78,80054.57,0.4,-0.94222,6e-05,5.58536]
[1778198796697,37.78,80056.53,0.4,-0.9421,6e-05,5.59473]
[1778198801732,37.78,80055.17,0.4,-0.94219,6e-05,5.5878]
[1778198806767,37.78,80055.19,0.4,-0.94219,6e-05,5.58767]
[1778198811802,37.78,80055.8,0.4,-0.94216,6e-05,5.59042]
[1778198815830,37.78,80057.5,0.4,-0.94205,6e-05,5.59852]
[1778198820865,37.78,80056.99,0.4,-0.94209,6e-05,5.59572]
[1778198825900,37.78,80055.32,0.4,-0.9422,6e-05,5.58727]
[1778198828921,37.78,80053.39,0.4,-0.94232,6e-05,5.57774]
[1778198833956,37.78,80053.02,0.4,-0.94235,6e-05,5.57579]
[1778198838994,37.78,80054.1,0.4,-0.94228,6e-05,5.58084]
[1778198844029,37.78,80054.93,0.4,-0.94223,6e-05,5.58461]
[1778198850071,37.78,80054.54,0.4,-0.94226,6e-05,5.5823]
[1778198856115,37.77,80054.84,0.4,-0.9423,6e-05,5.57821]
[1778198861150,37.77,80054.3,0.4,-0.94234,6e-05,5.57521]
[1778198866185,37.77,80054.16,0.4,-0.94235,6e-05,5.57415]
[1778198870213,37.77,80050.79,0.4,-0.94257,6e-05,5.5574]
[1778198878270,37.77,80049.59,0.4,-0.94265,6e-05,5.55128]
[1778198881291,37.77,80046.65,0.4,-0.94283,6e-05,5.53693]
[1778198885319,37.77,80048.78,0.4,-0.9427,6e-05,5.54734]
[1778198890355,37.77,80049.92,0.4,-0.94263,6e-05,5.55283]
[1778198893375,37.77,80052.57,0.4,-0.94246,6e-05,5.56567]
[1778198898410,37.77,80052.83,0.4,-0.94245,6e-05,5.56669]
[1778198903445,37.77,80052.38,0.4,-0.94248,6e-05,5.56419]
[1778198908480,37.77,80051.89,0.4,-0.94251,6e-05,5.56146]
[1778198913515,37.77,80051.05,0.4,-0.94262,6e-05,5.55191]
[1778198918550,37.77,80052.64,0.4,-0.94252,6e-05,5.55936]
[1778198922578,37.77,80054.88,0.4,-0.94239,6e-05,5.56999]
[1778198923586,37.77,80056.69,0.4,-0.94227,6e-05,5.57866]
[1778198928621,37.76,80055.22,0.4,-0.94237,6e-05,5.57098]
[1778198933656,37.76,80058.68,0.4,-0.94216,6e-05,5.58742]
[1778198937684,37.76,80060.59,0.4,-0.94205,6e-05,5.5963]
[1778198940481,37.76,80062.09,0.4,-0.94195,6e-05,5.6034]
[1778198940709,37.76,80087.07,0.4,-0.94035,7e-05,5.72659]
[1778198940977,37.76,80087.07,0.4,-0.94035,7e-05,5.72659]
[1778198941733,37.76,80086.65,0.4,-0.94037,7e-05,5.72438]
[1778198942727,37.76,80081.44,0.4,-0.94071,6e-05,5.69891]
[1778198943734,37.76,80078.43,0.4,-0.94091,6e-05,5.68374]
[1778198944313,37.76,80078.43,0.4,-0.94091,6e-05,5.68374]
[1778198944741,37.76,80077.45,0.4,-0.94097,6e-05,5.67864]
[1778198945748,37.76,80075.63,0.4,-0.94109,6e-05,5.66941]
[1778198948006,37.76,80076.28,0.4,-0.94105,6e-05,5.67238]
[1778198953804,37.75,80077.46,0.4,-0.941,6e-05,5.67654]
[1778198958839,37.75,80076.34,0.4,-0.94109,6e-05,5.66987]
[1778198963874,37.75,80075.36,0.4,-0.94117,6e-05,5.66397]
[1778198968909,37.75,80074.1,0.4,-0.94125,6e-05,5.65726]
[1778198973944,37.74,80073.3,0.4,-0.94136,6e-05,5.64726]
[1778198982000,37.74,80074.54,0.4,-0.9413,6e-05,5.652]
[1778198987035,37.74,80074.32,0.4,-0.94133,6e-05,5.65008]
[1778198988042,37.74,80072.12,0.4,-0.94147,6e-05,5.63908]
[1778198993077,37.74,80071.27,0.4,-0.94154,6e-05,5.63415]
[1778198999119,37.73,80071.33,0.4,-0.94154,6e-05,5.63361]
[1778199004158,37.73,80070.8,0.4,-0.94159,6e-05,5.63034]
[1778199008186,37.73,80062.79,0.4,-0.9421,6e-05,5.59051]
[1778199009192,37.73,80059.25,0.4,-0.94233,6e-05,5.57312]
[1778199014227,37.73,80060.02,0.4,-0.94228,6e-05,5.57661]
[1778199019262,37.73,80060.14,0.4,-0.94228,6e-05,5.57683]
[1778199024297,37.73,80059.52,0.4,-0.94233,6e-05,5.57336]
[1778199030339,37.73,80059.14,0.4,-0.94236,6e-05,5.57093]
[1778199035374,37.72,80059.56,0.4,-0.94239,6e-05,5.56732]
[1778199040409,37.72,80061.19,0.4,-0.94229,6e-05,5.5747]
[1778199042426,37.72,80069.27,0.4,-0.94178,6e-05,5.61404]
[1778199043432,37.72,80077.51,0.4,-0.94125,6e-05,5.65489]
[1778199044439,37.72,80078.15,0.4,-0.9412,6e-05,5.65828]
[1778199048467,37.73,80073.97,0.4,-0.94146,6e-05,5.63856]
[1778199049474,37.73,80072.08,0.4,-0.94158,6e-05,5.62953]
[1778199053502,37.73,80075.66,0.4,-0.94133,6e-05,5.64832]
[1778199058537,37.73,80077.27,0.4,-0.94122,6e-05,5.65707]
[1778199063572,37.73,80077.7,0.4,-0.94118,6e-05,5.65998]
[1778199068609,37.74,80074.59,0.4,-0.94136,6e-05,5.64596]
[1778199069616,37.74,80072.78,0.4,-0.94148,6e-05,5.63733]
[1778199070623,37.74,80070.98,0.4,-0.94159,6e-05,5.62827]
[1778199075662,37.74,80071.11,0.4,-0.9416,6e-05,5.62805]
[1778199080698,37.73,80073.24,0.4,-0.94147,6e-05,5.63767]
[1778199083720,37.73,80075.14,0.4,-0.94136,6e-05,5.64646]
[1778199089761,37.73,80075.19,0.4,-0.94137,6e-05,5.64549]
[1778199090768,37.73,80078.42,0.4,-0.94117,6e-05,5.66121]
[1778199092782,37.73,80080.33,0.4,-0.94108,6e-05,5.66603]
[1778199095803,37.73,80086.19,0.4,-0.94069,6e-05,5.69581]
[1778199096464,37.73,80086.19,0.4,-0.94069,6e-05,5.69581]
[1778199096694,37.73,80086.19,0.4,-0.94069,6e-05,5.69581]
[1778199096810,37.73,80096.04,0.4,-0.94005,7e-05,5.7452]
[1778199097817,37.73,80095.9,0.4,-0.94005,7e-05,5.74465]
[1778199102852,37.74,80095.51,0.4,-0.94007,7e-05,5.74345]
[1778199105890,37.74,80095.96,0.4,-0.94004,7e-05,5.74599]
[1778199110909,37.74,80096.26,0.4,-0.94,7e-05,5.74843]
[1778199116953,37.74,80094.98,0.4,-0.94007,7e-05,5.74298]
[1778199121988,37.74,80086.51,0.4,-0.94062,6e-05,5.70155]
[1778199122996,37.74,80077.14,0.4,-0.94122,6e-05,5.65563]
[1778199124005,37.74,80076.98,0.4,-0.94122,6e-05,5.65515]
[1778199126016,37.75,80074.39,0.4,-0.94138,6e-05,5.643]
[1778199131051,37.75,80073.05,0.4,-0.94145,6e-05,5.63805]
[1778199135079,37.75,80075.59,0.4,-0.94127,6e-05,5.65187]
[1778199140114,37.76,80074.4,0.4,-0.94132,6e-05,5.64758]
[1778199145149,37.76,80073.04,0.4,-0.94139,6e-05,5.64247]
[1778199150184,37.77,80073.11,0.4,-0.94136,6e-05,5.6444]
[1778199152199,37.77,80076.65,0.4,-0.94118,6e-05,5.65731]
[1778199153205,37.77,80081.0,0.4,-0.94089,6e-05,5.67907]
[1778199158240,37.77,80080.1,0.4,-0.94093,6e-05,5.67594]
[1778199164282,37.78,80080.13,0.4,-0.94091,6e-05,5.67766]
[1778199168310,37.78,80085.21,0.4,-0.94057,6e-05,5.70382]
[1778199169317,37.78,80088.12,0.4,-0.94037,7e-05,5.71846]
[1778199171331,37.78,80090.02,0.4,-0.94025,7e-05,5.72828]
[1778199176366,37.78,80089.07,0.4,-0.9403,7e-05,5.72446]
[1778199177373,37.78,80084.91,0.4,-0.94056,6e-05,5.70403]
[1778199178380,37.79,80082.64,0.4,-0.94071,6e-05,5.69301]
[1778199181401,37.79,80080.17,0.4,-0.94086,6e-05,5.68152]
[1778199185429,37.79,80078.48,0.4,-0.94095,6e-05,5.67423]
[1778199191471,37.79,80077.9,0.4,-0.94097,6e-05,5.67301]
[1778199197513,37.8,80078.27,0.4,-0.94092,6e-05,5.67647]
[1778199202548,37.8,80078.25,0.4,-0.94091,6e-05,5.67772]
[1778199207583,37.81,80073.81,0.4,-0.94118,6e-05,5.65717]
[1778199209597,37.81,80069.98,0.4,-0.94141,6e-05,5.63894]
[1778199214669,37.81,80069.16,0.4,-0.9415,6e-05,5.63109]
[1778199214717,37.81,80069.16,0.4,-0.9415,6e-05,5.63109]
[1778199217653,37.82,80065.33,0.4,-0.94172,6e-05,5.61367]
[1778199221185,37.82,80064.63,0.4,-0.94175,6e-05,5.61135]
[1778199223965,37.82,80064.95,0.4,-0.94172,6e-05,5.61366]
[1778199225945,37.82,80066.39,0.4,-0.94162,6e-05,5.62144]
[1778199225709,37.82,80056.3,0.4,-0.94226,6e-05,5.57243]
[1778199226716,37.82,80055.45,0.4,-0.94231,6e-05,5.56821]
[1778199227723,37.82,80051.19,0.4,-0.94258,6e-05,5.54739]
[1778199231751,37.82,80052.91,0.4,-0.94248,6e-05,5.55564]
[1778199234772,37.82,80051.05,0.4,-0.94259,6e-05,5.54691]
[1778199239807,37.83,80051.98,0.4,-0.9425,6e-05,5.55364]
[1778199244842,37.83,80051.51,0.4,-0.9425,6e-05,5.55346]
[1778199246856,37.84,80049.33,0.4,-0.94263,6e-05,5.54368]
[1778199249878,37.84,80047.46,0.4,-0.94273,6e-05,5.53587]
[1778199251110,37.84,80047.66,0.4,-0.94271,6e-05,5.53729]
[1778199256940,37.85,80047.85,0.4,-0.94267,6e-05,5.54094]
[1778199262979,37.86,80046.39,0.4,-0.94272,6e-05,5.5371]
[1778199268014,37.86,80046.69,0.4,-0.94266,6e-05,5.54096]
[1778199273049,37.87,80046.47,0.4,-0.94269,6e-05,5.53722]
[1778199278084,37.88,80045.82,0.4,-0.9427,6e-05,5.53654]
[1778199281108,37.88,80047.57,0.4,-0.94257,6e-05,5.54654]
[1778199282114,37.88,80053.47,0.4,-0.94219,6e-05,5.57575]
[1778199286628,37.89,80053.52,0.4,-0.94217,6e-05,5.5773]
[1778199286729,37.89,80067.73,0.4,-0.94126,6e-05,5.64726]
[1778199287149,37.89,80071.98,0.4,-0.94098,6e-05,5.66847]
[1778199292184,37.89,80073.25,0.4,-0.94088,6e-05,5.67611]
[1778199294198,37.89,80075.43,0.4,-0.94074,6e-05,5.6874]
[1778199295205,37.89,80079.41,0.4,-0.94048,6e-05,5.7073]
[1778199300240,37.9,80080.41,0.4,-0.9404,6e-05,5.71335]
[1778199304268,37.9,80076.77,0.4,-0.94062,6e-05,5.69627]
[1778199309303,37.9,80077.07,0.4,-0.94058,6e-05,5.69901]
[1778199313331,37.91,80075.2,0.4,-0.94069,6e-05,5.69077]
[1778199317359,37.91,80073.37,0.4,-0.9408,6e-05,5.68278]
[1778199318366,37.91,80065.28,0.4,-0.94131,6e-05,5.64328]
[1778199319373,37.91,80063.95,0.4,-0.94139,6e-05,5.6371]
[1778199324408,37.92,80062.57,0.4,-0.94146,6e-05,5.63201]
[1778199329443,37.92,80063.12,0.4,-0.9414,6e-05,5.63635]
[1778199331457,37.92,80059.42,0.4,-0.94168,6e-05,5.61372]
[1778199332464,37.92,80057.13,0.4,-0.94182,6e-05,5.60288]
[1778199336492,37.93,80059.09,0.4,-0.94168,6e-05,5.61393]
[1778199341527,37.93,80058.24,0.4,-0.94171,6e-05,5.61152]
[1778199345555,37.93,80055.91,0.4,-0.94184,6e-05,5.60148]
[1778199346562,37.94,80050.87,0.4,-0.94215,6e-05,5.57724]
[1778199347569,37.94,80049.2,0.4,-0.94225,6e-05,5.5695]
[1778199348198,37.94,80049.2,0.4,-0.94225,6e-05,5.5695]
[1778199355625,37.95,80050.07,0.4,-0.94215,6e-05,5.577]
[1778199360661,37.95,80050.19,0.4,-0.94212,6e-05,5.57962]
[1778199365696,37.96,80046.11,0.4,-0.94235,6e-05,5.56179]
[1778199367710,37.96,80044.36,0.4,-0.94245,6e-05,5.55415]
[1778199372745,37.96,80044.52,0.4,-0.94241,6e-05,5.55712]
[1778199377780,37.97,80046.45,0.4,-0.94226,6e-05,5.56869]
[1778199382815,37.98,80046.21,0.4,-0.94225,6e-05,5.56957]
[1778199387850,37.98,80046.68,0.4,-0.94219,6e-05,5.57381]
[1778199394899,37.99,80047.86,0.4,-0.94213,6e-05,5.57693]
[1778199395906,37.99,80049.96,0.4,-0.942,6e-05,5.5875]
[1778199398930,37.99,80048.26,0.4,-0.94209,6e-05,5.5802]
[1778199399937,37.99,80045.26,0.4,-0.94228,6e-05,5.56596]
[1778199404972,38.0,80044.83,0.4,-0.94228,6e-05,5.56569]
[1778199410007,38.0,80048.09,0.4,-0.94206,6e-05,5.58294]
[1778199415042,38.0,80048.09,0.4,-0.94206,6e-05,5.58229]
[1778199420077,38.0,80049.14,0.4,-0.942,6e-05,5.58713]
[1778199422091,38.0,80047.4,0.4,-0.9421,6e-05,5.57931]
[1778199427126,38.01,80047.53,0.4,-0.94207,6e-05,5.58155]
[1778199432161,38.01,80046.23,0.4,-0.94213,6e-05,5.57712]
[1778199436189,38.01,80039.52,0.4,-0.94254,6e-05,5.54585]
[1778199437196,38.01,80034.28,0.4,-0.94286,6e-05,5.52087]
[1778199438203,38.02,80031.84,0.4,-0.94301,6e-05,5.50951]
[1778199439210,38.02,80023.47,0.4,-0.94353,6e-05,5.46916]
[1778199440253,38.02,80023.47,0.4,-0.94353,6e-05,5.46916]
[1778199440217,38.02,80021.34,0.4,-0.94366,6e-05,5.45895]
[1778199440361,38.02,80021.34,0.4,-0.94366,6e-05,5.45895]
[1778199446220,38.02,80020.98,0.4,-0.94368,6e-05,5.45742]
[1778199446273,38.02,80020.98,0.4,-0.94368,6e-05,5.45742]
[1778199451107,38.02,80020.65,0.4,-0.9437,6e-05,5.45604]
[1778199451301,38.02,80011.35,0.4,-0.94431,6e-05,5.40754]
[1778199451975,38.02,80011.35,0.4,-0.94431,6e-05,5.40754]
[1778199452308,38.02,80000.57,0.4,-0.94496,6e-05,5.35638]
[1778199452561,38.02,80000.57,0.4,-0.94496,6e-05,5.35638]
[1778199453315,38.02,79999.0,0.4,-0.94506,6e-05,5.34915]
[1778199458350,38.02,79994.55,0.4,-0.94531,6e-05,5.32919]
[1778199463385,38.03,79995.79,0.4,-0.94522,6e-05,5.3363]
[1778199466406,38.03,79996.72,0.4,-0.94515,6e-05,5.34142]
[1778199468420,38.03,79997.21,0.4,-0.94512,6e-05,5.3442]
[1778199473455,38.03,79997.94,0.4,-0.94506,6e-05,5.3488]
[1778199478490,38.04,79997.71,0.4,-0.94506,6e-05,5.34882]
[1778199483525,38.04,79998.93,0.4,-0.94497,6e-05,5.35562]
[1778199488560,38.04,79998.78,0.4,-0.94497,6e-05,5.35585]
[1778199493595,38.04,79997.93,0.4,-0.94501,6e-05,5.35274]
[1778199495609,38.05,79991.76,0.4,-0.94538,6e-05,5.32391]
[1778199497623,38.05,79989.76,0.4,-0.94549,6e-05,5.31493]
[1778199499223,38.05,79989.76,0.4,-0.94549,6e-05,5.31493]
[1778199499274,38.05,79989.76,0.4,-0.94549,6e-05,5.31493]
[1778199500644,38.05,79982.75,0.4,-0.9459,6e-05,5.28264]
[1778199503665,38.05,79985.78,0.4,-0.94571,6e-05,5.29778]
[1778199504514,38.05,79985.78,0.4,-0.94571,6e-05,5.29778]
[1778199504672,38.05,79987.79,0.4,-0.94559,6e-05,5.30751]
[1778199505973,38.05,79987.79,0.4,-0.94559,6e-05,5.30751]
[1778199506002,38.05,79987.79,0.4,-0.94559,6e-05,5.30751]
[1778199506257,38.05,79987.79,0.4,-0.94559,6e-05,5.30751]
[1778199506358,38.05,79990.1,0.4,-0.94544,6e-05,5.31888]
[1778199506686,38.05,79993.19,0.4,-0.94525,6e-05,5.33348]
[1778199511721,38.06,79993.12,0.4,-0.94529,6e-05,5.3291]
[1778199516756,38.06,79991.82,0.4,-0.94536,6e-05,5.324]
[1778199517763,38.06,79993.41,0.4,-0.94526,6e-05,5.33173]
[1778199522798,38.06,79993.19,0.4,-0.94526,6e-05,5.3317]
[1778199527809,38.06,79991.73,0.4,-0.94534,6e-05,5.32563]
[1778199528166,38.06,79991.73,0.4,-0.94534,6e-05,5.32563]
[1778199529847,38.07,79988.9,0.4,-0.9455,6e-05,5.31294]
[1778199530854,38.07,79990.76,0.4,-0.94538,6e-05,5.32195]
[1778199532154,38.07,79990.76,0.4,-0.94538,6e-05,5.32195]
[1778199532980,38.07,79992.18,0.4,-0.94529,6e-05,5.32887]
[1778199533081,38.07,79994.07,0.4,-0.94518,6e-05,5.33802]
[1778199534882,38.07,79995.7,0.4,-0.94507,6e-05,5.3461]
[1778199539917,38.07,79994.7,0.4,-0.94512,6e-05,5.34228]
[1778199540466,38.07,79994.7,0.4,-0.94512,6e-05,5.34228]
[1778199545959,38.07,79994.2,0.4,-0.94514,6e-05,5.34107]
[1778199546966,38.08,80001.28,0.4,-0.94471,6e-05,5.37481]
[1778199547973,38.08,80007.2,0.4,-0.94434,6e-05,5.40311]
[1778199553160,38.08,80008.55,0.4,-0.94425,6e-05,5.40988]
[1778199559051,38.08,80008.28,0.4,-0.94426,6e-05,5.40906]
[1778199564086,38.08,80008.37,0.4,-0.94425,6e-05,5.40982]
[1778199567107,38.08,80010.66,0.4,-0.94411,6e-05,5.42092]
[1778199572142,38.08,80011.77,0.4,-0.94409,6e-05,5.42135]
[1778199577177,38.08,80022.46,0.4,-0.94342,6e-05,5.47277]
[1778199578184,38.08,80027.88,0.4,-0.94309,6e-05,5.49888]
[1778199578503,38.08,80027.88,0.4,-0.94309,6e-05,5.49888]
[1778199579191,38.08,80030.27,0.4,-0.94294,6e-05,5.51037]
[1778199582212,38.08,80034.28,0.4,-0.94269,6e-05,5.5295]
[1778199584226,38.08,80036.5,0.4,-0.94255,6e-05,5.54005]
[1778199586244,38.08,80050.82,0.4,-0.94165,6e-05,5.60932]
[1778199587255,38.08,80059.3,0.4,-0.94111,6e-05,5.6506]
[1778199588262,38.08,80065.14,0.4,-0.94074,6e-05,5.67899]
[1778199589269,38.08,80072.53,0.4,-0.94027,6e-05,5.71502]
[1778199590547,38.08,80074.07,0.4,-0.94016,6e-05,5.72275]
[1778199592291,38.08,80079.86,0.4,-0.93979,7e-05,5.75149]
[1778199592651,38.08,80079.86,0.4,-0.93979,7e-05,5.75149]
[1778199593457,38.08,80079.86,0.4,-0.93979,7e-05,5.75149]
[1778199593507,38.08,80079.48,0.4,-0.93981,7e-05,5.74968]
[1778199593558,38.08,80079.48,0.4,-0.93981,7e-05,5.74971]
[1778199595313,38.08,80068.87,0.4,-0.9405,6e-05,5.69743]
[1778199596319,38.08,80065.52,0.4,-0.94071,6e-05,5.68101]
[1778199597326,38.08,80074.79,0.4,-0.94012,6e-05,5.72624]
[1778199597827,38.08,80074.79,0.4,-0.94012,6e-05,5.72624]
[1778199602361,38.07,80072.61,0.4,-0.94029,6e-05,5.71298]
[1778199603369,38.07,80065.57,0.4,-0.94075,6e-05,5.67796]
[1778199604375,38.07,80060.65,0.4,-0.94107,6e-05,5.65349]
[1778199608403,38.07,80057.83,0.4,-0.94127,6e-05,5.63844]
[1778199612431,38.06,80055.69,0.4,-0.94142,6e-05,5.62684]
[1778199617466,38.06,80056.51,0.4,-0.94139,6e-05,5.62945]
[1778199626529,38.05,80056.59,0.4,-0.94142,6e-05,5.6273]
[1778199631566,38.05,80057.21,0.4,-0.94145,6e-05,5.62377]
[1778199636601,38.04,80057.03,0.4,-0.94147,6e-05,5.62156]
[1778199638615,38.04,80050.01,0.4,-0.94193,6e-05,5.58683]
[1778199639622,38.04,80047.98,0.4,-0.94206,6e-05,5.57676]
[1778199641252,38.04,80047.98,0.4,-0.94206,6e-05,5.57676]
[1778199641259,38.04,80047.16,0.4,-0.94211,6e-05,5.5726]
[1778199644657,38.04,80035.7,0.4,-0.94284,6e-05,5.51641]
[1778199645664,38.04,80033.14,0.4,-0.94301,6e-05,5.50399]
[1778199650699,38.04,80032.8,0.4,-0.94303,6e-05,5.50216]
[1778199655734,38.04,80032.91,0.4,-0.94302,6e-05,5.50258]
[1778199658756,38.04,80042.24,0.4,-0.94244,6e-05,5.54764]
[1778199659763,38.04,80044.84,0.4,-0.94228,6e-05,5.56016]
[1778199660770,38.04,80047.95,0.4,-0.94208,6e-05,5.57516]
[1778199662787,38.04,80054.34,0.4,-0.94168,6e-05,5.60601]
[1778199664201,38.04,80054.34,0.4,-0.94168,6e-05,5.60601]
[1778199669836,38.03,80056.05,0.4,-0.94159,6e-05,5.61294]
[1778199672857,38.03,80058.77,0.4,-0.94142,6e-05,5.62559]
[1778199673864,38.03,80060.5,0.4,-0.94132,6e-05,5.6338]
[1778199674872,38.03,80067.16,0.4,-0.94089,6e-05,5.66617]
[1778199677898,38.03,80069.71,0.4,-0.94074,6e-05,5.67776]
[1778199678904,38.03,80072.6,0.4,-0.94055,6e-05,5.69213]
[1778199679911,38.03,80076.0,0.4,-0.94033,6e-05,5.70902]
[1778199682932,38.03,80074.3,0.4,-0.94043,6e-05,5.70102]
[1778199687968,38.03,80071.28,0.4,-0.94062,6e-05,5.68688]
[1778199693002,38.03,80070.16,0.4,-0.94076,6e-05,5.67511]
[1778199698037,38.02,80070.55,0.4,-0.94075,6e-05,5.67554]
[1778199703072,38.02,80069.8,0.4,-0.94082,6e-05,5.67042]
[1778199705086,38.02,80072.06,0.4,-0.94068,6e-05,5.68096]
[1778199710122,38.02,80074.78,0.4,-0.94052,6e-05,5.69287]
[1778199711129,38.01,80076.88,0.4,-0.94039,6e-05,5.7029]
[1778199712136,38.02,80079.13,0.4,-0.94024,6e-05,5.71415]
[1778199717171,38.02,80079.18,0.4,-0.94023,6e-05,5.71511]
[1778199718178,38.02,80077.37,0.4,-0.94035,6e-05,5.70633]
[1778199723213,38.02,80077.8,0.4,-0.94033,6e-05,5.70779]
[1778199733284,38.01,80079.06,0.4,-0.94029,6e-05,5.71074]
[1778199735298,38.01,80082.15,0.4,-0.9401,7e-05,5.72536]
[1778199738319,38.0,80084.37,0.4,-0.93997,7e-05,5.73532]
[1778199739289,38.0,80084.37,0.4,-0.93997,7e-05,5.73532]
[1778199739555,38.0,80084.37,0.4,-0.93997,7e-05,5.73532]
[1778199743354,38.0,80092.24,0.4,-0.93948,7e-05,5.77255]
[1778199745239,38.0,80092.41,0.4,-0.93947,7e-05,5.77303]
[1778199746375,37.99,80097.06,0.4,-0.93917,7e-05,5.79532]
[1778199750403,37.99,80099.29,0.4,-0.93902,7e-05,5.80662]
[1778199752417,38.0,80100.8,0.4,-0.93897,7e-05,5.80896]
[1778199755293,38.0,80100.73,0.4,-0.93898,7e-05,5.80865]
[1778199755344,38.0,80100.73,0.4,-0.93898,7e-05,5.80865]
[1778199755441,38.0,80100.81,0.4,-0.93897,7e-05,5.80906]
[1778199761483,38.0,80101.22,0.4,-0.93895,7e-05,5.81115]
[1778199766518,38.0,80105.18,0.4,-0.93868,7e-05,5.83084]
[1778199767525,37.99,80108.07,0.4,-0.93849,7e-05,5.84524]
[1778199768532,37.99,80105.83,0.4,-0.93864,7e-05,5.83396]
[1778199769539,37.99,80102.31,0.4,-0.93888,7e-05,5.81632]
[1778199770546,37.99,80099.72,0.4,-0.93905,7e-05,5.80289]
[1778199771553,37.99,80097.91,0.4,-0.93918,7e-05,5.79337]
[1778199772560,37.99,80096.34,0.4,-0.93929,7e-05,5.78507]
[1778199774574,37.99,80098.1,0.4,-0.93919,7e-05,5.79286]
[1778199779609,37.98,80098.87,0.4,-0.93917,7e-05,5.79422]
[1778199781623,37.98,80105.5,0.4,-0.93874,7e-05,5.82677]
[1778199782630,37.98,80110.94,0.4,-0.93838,7e-05,5.85391]
[1778199784644,37.98,80112.6,0.4,-0.93827,7e-05,5.86201]
[1778199789679,37.98,80113.07,0.4,-0.93825,7e-05,5.86378]
[1778199794714,37.98,80108.19,0.4,-0.93858,7e-05,5.83875]
[1778199799749,37.97,80107.56,0.4,-0.93863,7e-05,5.83526]
[1778199801763,37.97,80105.76,0.4,-0.93875,7e-05,5.82564]
[1778199803777,37.97,80109.1,0.4,-0.93855,7e-05,5.84125]
[1778199809819,37.96,80110.74,0.4,-0.93849,7e-05,5.84603]
[1778199814854,37.95,80110.75,0.4,-0.93857,7e-05,5.83798]
[1778199819889,37.95,80111.82,0.4,-0.93851,7e-05,5.84298]
[1778199820896,37.95,80110.01,0.4,-0.93863,7e-05,5.83385]
[1778199823917,37.95,80107.72,0.4,-0.93878,7e-05,5.82224]
[1778199828952,37.95,80108.9,0.4,-0.93871,7e-05,5.82791]
[1778199831973,37.95,80110.66,0.4,-0.93859,7e-05,5.83656]
[1778199837008,37.95,80111.43,0.4,-0.93854,7e-05,5.84011]
[1778199842043,37.94,80110.64,0.4,-0.93863,7e-05,5.8334]
[1778199845064,37.94,80113.46,0.4,-0.93845,7e-05,5.84735]
[1778199846071,37.94,80111.14,0.4,-0.9386,7e-05,5.83566]
[1778199849092,37.94,80118.24,0.4,-0.93813,7e-05,5.87106]
[1778199850099,37.94,80120.49,0.4,-0.93799,7e-05,5.88225]
[1778199855134,37.94,80121.3,0.4,-0.93794,7e-05,5.8856]
[1778199856797,37.94,80121.38,0.4,-0.93794,7e-05,5.88585]
[1778199857046,37.94,80121.38,0.4,-0.93794,7e-05,5.88585]
[1778199862081,37.94,80120.16,0.4,-0.93803,7e-05,5.87892]
[1778199867218,37.93,80120.19,0.4,-0.93804,7e-05,5.87808]
[1778199873260,37.93,80118.75,0.4,-0.9382,7e-05,5.86461]
[1778199877288,37.93,80116.63,0.4,-0.93835,7e-05,5.85341]
[1778199880309,37.93,80118.38,0.4,-0.93824,7e-05,5.86181]
[1778199885344,37.93,80118.73,0.4,-0.93822,7e-05,5.86294]
[1778199890379,37.93,80117.86,0.4,-0.93829,7e-05,5.85799]
[1778199895414,37.92,80118.15,0.4,-0.93828,7e-05,5.8589]
[1778199900449,37.92,80117.98,0.4,-0.9383,7e-05,5.85753]
[1778199905484,37.92,80118.38,0.4,-0.93828,7e-05,5.85905]
[1778199906491,37.92,80120.74,0.4,-0.93812,7e-05,5.87081]
[1778199909514,37.92,80097.36,0.4,-0.93967,7e-05,5.75364]
[1778199910522,37.92,80076.11,0.4,-0.94105,6e-05,5.64869]
[1778199911530,37.92,80073.9,0.4,-0.94119,6e-05,5.63808]
[1778199912484,37.92,80073.9,0.4,-0.94119,6e-05,5.63808]
[1778199912537,37.92,80074.3,0.4,-0.94116,6e-05,5.64046]
[1778199913356,37.92,80074.3,0.4,-0.94116,6e-05,5.64046]
[1778199913494,37.92,80074.3,0.4,-0.94116,6e-05,5.64046]
[1778199916760,37.93,80075.49,0.4,-0.94107,6e-05,5.64757]
[1778199920113,37.93,80077.75,0.4,-0.9409,6e-05,5.6603]
[1778199920593,37.93,80074.57,0.4,-0.9411,6e-05,5.64506]
[1778199921600,37.93,80071.94,0.4,-0.94126,6e-05,5.63253]
[1778199926636,37.94,80071.81,0.4,-0.94125,6e-05,5.63367]
[1778199932677,37.94,80072.65,0.4,-0.94122,6e-05,5.63439]
[1778199937712,37.95,80073.23,0.4,-0.94117,6e-05,5.63856]
[1778199942747,37.95,80072.39,0.4,-0.94121,6e-05,5.63528]
[1778199943754,37.95,80067.44,0.4,-0.94153,6e-05,5.61082]
[1778199944761,37.95,80064.46,0.4,-0.94172,6e-05,5.59608]
[1778199948789,37.94,80066.35,0.4,-0.94161,6e-05,5.60471]
[1778199949796,37.94,80068.23,0.4,-0.94149,6e-05,5.61374]
[1778199950803,37.94,80069.9,0.4,-0.94139,6e-05,5.62174]
[1778199952817,37.94,80073.29,0.4,-0.94117,6e-05,5.63798]
[1778199957852,37.94,80074.43,0.4,-0.94111,6e-05,5.64251]
[1778199962887,37.94,80075.67,0.4,-0.94105,6e-05,5.64755]
[1778199968103,37.94,80075.23,0.4,-0.94108,6e-05,5.64475]
[1778199969936,37.93,80079.64,0.4,-0.9408,6e-05,5.66609]
[1778199972957,37.94,80092.68,0.4,-0.93995,7e-05,5.73124]
[1778199974896,37.94,80092.68,0.4,-0.93995,7e-05,5.73124]
[1778199973964,37.94,80095.08,0.4,-0.93979,7e-05,5.7433]
[1778199975146,37.94,80095.08,0.4,-0.93979,7e-05,5.7433]
[1778199977432,37.94,80093.34,0.4,-0.9399,7e-05,5.73494]
[1778199983027,37.94,80093.53,0.4,-0.93987,7e-05,5.73694]
[1778199984029,37.94,80093.53,0.4,-0.93987,7e-05,5.73694]
[1778199989419,37.94,80093.34,0.4,-0.93987,7e-05,5.73678]
[1778199995111,37.95,80092.77,0.4,-0.93995,7e-05,5.72989]
[1778200000146,37.95,80093.34,0.4,-0.9399,7e-05,5.73356]
[1778200005181,37.95,80093.58,0.4,-0.93987,7e-05,5.73558]
[1778200010216,37.95,80093.88,0.4,-0.93984,7e-05,5.73791]
[1778200011223,37.95,80095.89,0.4,-0.93971,7e-05,5.74804]
[1778200016258,37.96,80095.76,0.4,-0.9397,7e-05,5.74816]
[1778200021295,37.96,80090.51,0.4,-0.94004,7e-05,5.72289]
[1778200022300,37.96,80083.17,0.4,-0.94051,6e-05,5.68682]
[1778200023242,37.96,80083.17,0.4,-0.94051,6e-05,5.68682]
[1778200023307,37.96,80080.41,0.4,-0.94069,6e-05,5.67347]
[1778200024319,37.96,80040.24,0.4,-0.94324,6e-05,5.47769]
[1778200025324,37.96,80031.79,0.4,-0.94377,6e-05,5.43689]
[1778200026331,37.96,80031.41,0.4,-0.94379,6e-05,5.43571]
[1778200029871,37.96,80032.43,0.4,-0.94371,6e-05,5.4414]
[1778200029886,37.96,80031.88,0.4,-0.94374,6e-05,5.43906]
[1778200032753,37.96,80030.74,0.4,-0.94381,6e-05,5.43358]
[1778200032807,37.96,80030.74,0.4,-0.94381,6e-05,5.43358]
[1778200038415,37.97,80031.54,0.4,-0.94372,6e-05,5.44116]
[1778200040983,37.97,80031.77,0.4,-0.94369,6e-05,5.44291]
[1778200045464,37.98,80033.7,0.4,-0.94356,6e-05,5.45304]
[1778200046488,37.98,80001.06,0.4,-0.94556,6e-05,5.2976]
[1778200047480,37.98,79982.4,0.4,-0.94667,6e-05,5.21085]
[1778200048487,37.98,79982.49,0.4,-0.94665,6e-05,5.21227]
[1778200049505,37.98,79982.49,0.4,-0.94665,6e-05,5.21227]
[1778200050035,37.98,79982.49,0.4,-0.94665,6e-05,5.21227]
[1778200049543,37.99,79984.44,0.4,-0.94652,6e-05,5.22238]
[1778200050501,37.99,79983.03,0.4,-0.9466,6e-05,5.21674]
[1778200053522,38.0,79984.51,0.4,-0.94652,6e-05,5.22154]
[1778200055436,38.0,79985.18,0.4,-0.94646,6e-05,5.22562]
[1778200055484,38.0,79985.18,0.4,-0.94646,6e-05,5.22562]
[1778200060485,38.01,79983.64,0.4,-0.9465,6e-05,5.22303]
[1778200060536,38.01,79983.64,0.4,-0.9465,6e-05,5.22303]
[1778200060571,38.01,79981.81,0.4,-0.94659,6e-05,5.21539]
[1778200065607,38.03,79981.09,0.4,-0.94658,6e-05,5.2166]
[1778200070642,38.04,79982.35,0.4,-0.94644,6e-05,5.22693]
[1778200071274,38.04,79982.35,0.4,-0.94644,6e-05,5.22693]
[1778200076684,38.05,79980.28,0.4,-0.9465,6e-05,5.22243]
[1778200077691,38.05,79978.03,0.4,-0.94663,6e-05,5.21229]
[1778200078698,38.06,79981.34,0.4,-0.94643,6e-05,5.22814]
[1778200081719,38.06,79983.03,0.4,-0.94631,6e-05,5.23716]
[1778200084741,38.06,79985.62,0.4,-0.94615,6e-05,5.25032]
[1778200086756,38.06,79984.05,0.4,-0.94623,6e-05,5.2436]
[1778200091790,38.07,79986.67,0.4,-0.94605,6e-05,5.25746]
[1778200092797,38.07,79988.91,0.4,-0.94591,6e-05,5.26829]
[1778200093804,38.07,79990.88,0.4,-0.94579,6e-05,5.27784]
[1778200095818,38.07,79992.53,0.4,-0.94569,6e-05,5.28615]
[1778200100853,38.07,79992.44,0.4,-0.94568,6e-05,5.287]
[1778200105888,38.08,79992.25,0.4,-0.94567,6e-05,5.28762]
[1778200109916,38.08,79990.24,0.4,-0.94577,6e-05,5.27916]
[1778200111930,38.08,79992.23,0.4,-0.9457,6e-05,5.284]
[1778200115958,38.09,79994.75,0.4,-0.94553,6e-05,5.2969]
[1778200116965,38.09,79998.82,0.4,-0.94528,6e-05,5.31633]
[1778200119986,38.09,80000.74,0.4,-0.94516,6e-05,5.32602]
[1778200125023,38.09,80001.55,0.4,-0.94509,6e-05,5.33082]
[1778200127965,38.09,80001.17,0.4,-0.94511,6e-05,5.32941]
[1778200128334,38.09,80002.36,0.4,-0.94504,6e-05,5.33523]
[1778200134037,38.09,80001.39,0.4,-0.94508,6e-05,5.33155]
[1778200136100,38.1,79997.34,0.4,-0.94532,6e-05,5.31296]
[1778200137107,38.1,79994.25,0.4,-0.94551,6e-05,5.29861]
[1778200138116,38.1,79996.52,0.4,-0.94537,6e-05,5.30955]
[1778200141135,38.1,79999.46,0.4,-0.94518,6e-05,5.32406]
[1778200142142,38.1,80001.89,0.4,-0.94503,6e-05,5.33574]
[1778200147177,38.1,80001.01,0.4,-0.94507,6e-05,5.33241]
[1778200150200,38.1,80002.87,0.4,-0.94495,6e-05,5.34173]
[1778200157247,38.11,80002.22,0.4,-0.94498,6e-05,5.33973]
[1778200162282,38.11,80002.96,0.4,-0.94492,6e-05,5.34402]
[1778200164296,38.11,80001.33,0.4,-0.94502,6e-05,5.33661]
[1778200170338,38.11,80002.75,0.4,-0.94492,6e-05,5.34426]
[1778200175373,38.11,80003.06,0.4,-0.94494,6e-05,5.34147]
[1778200176380,38.11,80000.74,0.4,-0.94508,6e-05,5.33065]
[1778200177387,38.11,80002.63,0.4,-0.94496,6e-05,5.33978]
[1778200182422,38.12,80003.27,0.4,-0.94491,6e-05,5.34369]
[1778200187457,38.12,80003.32,0.4,-0.9449,6e-05,5.34477]
[1778200191487,38.12,80006.78,0.4,-0.94468,6e-05,5.36181]
[1778200192493,38.12,80012.01,0.4,-0.94435,6e-05,5.38679]
[1778200194507,38.12,80014.38,0.4,-0.94421,6e-05,5.39826]
[1778200200549,38.12,80015.91,0.4,-0.94411,6e-05,5.40605]
[1778200201813,38.12,80015.91,0.4,-0.94411,6e-05,5.40605]
[1778200202563,38.12,80017.85,0.4,-0.94398,6e-05,5.41546]
[1778200207598,38.13,80017.33,0.4,-0.94401,6e-05,5.41332]
[1778200212633,38.13,80017.5,0.4,-0.944,6e-05,5.41449]
[1778200217668,38.13,80017.38,0.4,-0.944,6e-05,5.41427]
[1778200222706,38.13,80017.49,0.4,-0.94399,6e-05,5.41513]
[1778200226734,38.13,80020.45,0.4,-0.9438,6e-05,5.42951]
[1778200231769,38.13,80020.27,0.4,-0.94386,6e-05,5.42383]
[1778200238818,38.13,80020.18,0.4,-0.94386,6e-05,5.42393]
[1778200243853,38.13,80019.67,0.4,-0.94388,6e-05,5.42194]
[1778200250902,38.13,80015.53,0.4,-0.94413,6e-05,5.40286]
[1778200254930,38.14,80021.32,0.4,-0.94376,6e-05,5.43101]
[1778200256944,38.14,80024.04,0.4,-0.94359,6e-05,5.44425]
[1778200258958,38.14,80022.04,0.4,-0.94371,6e-05,5.43484]
[1778200260972,38.14,80016.77,0.4,-0.94404,6e-05,5.40986]
[1778200261979,38.14,80011.96,0.4,-0.94433,6e-05,5.38704]
[1778200263994,38.14,80010.96,0.4,-0.94439,6e-05,5.38259]
[1778200267425,38.14,80010.2,0.4,-0.94443,6e-05,5.37949]
[1778200273060,38.14,80010.58,0.4,-0.94439,6e-05,5.38227]
[1778200279103,38.14,80011.64,0.4,-0.94431,6e-05,5.38837]
[1778200284138,38.15,80011.24,0.4,-0.94433,6e-05,5.38717]
[1778200289173,38.15,80011.04,0.4,-0.94433,6e-05,5.3869]
[1778200290180,38.15,80006.18,0.4,-0.94463,6e-05,5.36395]
[1778200291187,38.15,80002.29,0.4,-0.94491,6e-05,5.34062]
[1778200292194,38.15,80005.39,0.4,-0.94472,6e-05,5.3555]
[1778200293201,38.15,80007.11,0.4,-0.94461,6e-05,5.36383]
[1778200298236,38.15,80005.89,0.4,-0.94468,6e-05,5.35886]
[1778200305285,38.16,80005.71,0.4,-0.94467,6e-05,5.35913]
[1778200311327,38.16,80005.01,0.4,-0.9447,6e-05,5.35673]
[1778200316362,38.16,80006.9,0.4,-0.94458,6e-05,5.36641]
[1778200321397,38.16,80006.51,0.4,-0.94459,6e-05,5.36523]
[1778200326432,38.16,80006.13,0.4,-0.94461,6e-05,5.36408]
[1778200329453,38.17,80012.45,0.4,-0.94422,6e-05,5.39448]
[1778200330460,38.17,80014.29,0.4,-0.9441,6e-05,5.40332]
[1778200334527,38.17,80014.9,0.4,-0.94406,6e-05,5.40637]
[1778200336502,38.17,80010.83,0.4,-0.94431,6e-05,5.38733]
[1778200338115,38.17,80010.83,0.4,-0.94431,6e-05,5.38733]
[1778200338216,38.17,80006.89,0.4,-0.94455,6e-05,5.36888]
[1778200338516,38.17,80002.34,0.4,-0.94482,6e-05,5.34732]
[1778200343551,38.17,80000.76,0.4,-0.94491,6e-05,5.34071]
[1778200348586,38.17,80007.45,0.4,-0.94449,6e-05,5.37324]
[1778200350601,38.17,80009.72,0.4,-0.94435,6e-05,5.38426]
[1778200355636,38.17,80010.25,0.4,-0.94436,6e-05,5.38228]
[1778200356985,38.17,80010.25,0.4,-0.94436,6e-05,5.38228]
[1778200357016,38.17,80010.25,0.4,-0.94436,6e-05,5.38228]
[1778200357260,38.17,80010.25,0.4,-0.94436,6e-05,5.38228]
[1778200357364,38.17,80010.25,0.4,-0.94436,6e-05,5.38228]
[1778200357361,38.18,80010.25,0.4,-0.94435,6e-05,5.38252]
[1778200362685,38.18,80010.12,0.4,-0.94435,6e-05,5.38255]
[1778200367720,38.18,80010.09,0.4,-0.94434,6e-05,5.3831]
[1778200372175,38.18,80010.09,0.4,-0.94434,6e-05,5.3831]
[1778200372181,38.18,80010.09,0.4,-0.94434,6e-05,5.3831]
[1778200372210,38.18,80010.09,0.4,-0.94434,6e-05,5.38381]
[1778200373089,38.18,80010.09,0.4,-0.94434,6e-05,5.38381]
[1778200373234,38.18,80010.09,0.4,-0.94434,6e-05,5.38381]
[1778200373299,38.18,80010.09,0.4,-0.94433,6e-05,5.38396]
[1778200373424,38.18,80010.09,0.4,-0.94433,6e-05,5.38396]
[1778200373771,38.18,80010.09,0.4,-0.94433,6e-05,5.38396]
[1778200373908,38.18,80010.09,0.4,-0.94433,6e-05,5.38396]
[1778200374117,38.18,80010.09,0.4,-0.94433,6e-05,5.38396]
[1778200374240,38.18,80010.09,0.4,-0.94433,6e-05,5.38396]
[1778200374458,38.18,80010.09,0.4,-0.94433,6e-05,5.3841]
[1778200374571,38.18,80010.09,0.4,-0.94433,6e-05,5.3841]
[1778200374783,38.18,80010.09,0.4,-0.94433,6e-05,5.3841]
[1778200374879,38.18,80010.18,0.4,-0.94433,6e-05,5.38453]
[1778200383832,38.19,80010.58,0.4,-0.94428,6e-05,5.38776]
[1778200384969,38.19,80010.58,0.4,-0.94428,6e-05,5.38776]
[1778200385319,38.19,80010.58,0.4,-0.94428,6e-05,5.38776]
[1778200385350,38.19,80015.68,0.4,-0.94397,6e-05,5.41228]
[1778200386853,38.19,80017.7,0.4,-0.94384,6e-05,5.422]
[1778200390882,38.19,80020.8,0.4,-0.94365,6e-05,5.43714]
[1778200393474,38.19,80021.85,0.4,-0.94358,6e-05,5.44228]
[1778200393525,38.19,80021.85,0.4,-0.94358,6e-05,5.44228]
[1778200400952,38.19,80022.11,0.4,-0.94356,6e-05,5.44387]
[1778200403974,38.19,80029.44,0.4,-0.9431,6e-05,5.47907]
[1778200407171,38.19,80030.57,0.4,-0.94303,6e-05,5.48444]
[1778200407266,38.19,80030.57,0.4,-0.94303,6e-05,5.48444]
[1778200407317,38.19,80029.9,0.4,-0.94307,6e-05,5.48116]
[1778200411833,38.19,80029.19,0.4,-0.94317,6e-05,5.47253]
[1778200411865,38.19,80029.19,0.4,-0.94317,6e-05,5.47253]
[1778200412003,38.19,80029.19,0.4,-0.94317,6e-05,5.47253]
[1778200412343,38.19,80029.19,0.4,-0.94317,6e-05,5.47253]
[1778200412373,38.19,80029.19,0.4,-0.94317,6e-05,5.47253]
[1778200413021,38.19,80029.19,0.4,-0.94317,6e-05,5.47253]
[1778200413111,38.19,80029.19,0.4,-0.94317,6e-05,5.47252]
[1778200414583,38.19,80029.19,0.4,-0.94317,6e-05,5.47252]
[1778200414696,38.19,80029.19,0.4,-0.94317,6e-05,5.47252]
[1778200414797,38.19,80029.19,0.4,-0.94317,6e-05,5.47249]
[1778200417951,38.19,80029.19,0.4,-0.94317,6e-05,5.47249]
[1778200423106,38.19,80028.63,0.4,-0.9432,6e-05,5.46966]
[1778200426127,38.19,80026.96,0.4,-0.94331,6e-05,5.46163]
[1778200430190,38.19,80025.73,0.4,-0.94339,6e-05,5.45576]
[1778200430196,38.19,80025.73,0.4,-0.94339,6e-05,5.45576]
[1778200430300,38.19,80022.56,0.4,-0.94358,6e-05,5.44064]
[1778200431162,38.19,80018.56,0.4,-0.94383,6e-05,5.42153]
[1778200431578,38.19,80018.56,0.4,-0.94383,6e-05,5.42153]
[1778200431664,38.19,80018.56,0.4,-0.94383,6e-05,5.42153]
[1778200433178,38.19,80020.08,0.4,-0.94373,6e-05,5.42892]
[1778200433658,38.19,80020.08,0.4,-0.94373,6e-05,5.42892]
[1778200434185,38.19,80021.48,0.4,-0.94365,6e-05,5.43568]
[1778200437165,38.19,80022.17,0.4,-0.9436,6e-05,5.43911]
[1778200437212,38.19,80022.17,0.4,-0.9436,6e-05,5.43911]
[1778200437304,38.19,80022.19,0.4,-0.9436,6e-05,5.43933]
[1778200441404,38.19,80021.76,0.4,-0.94362,6e-05,5.43733]
[1778200441432,38.19,80021.76,0.4,-0.94362,6e-05,5.43733]
[1778200442241,38.19,80022.3,0.4,-0.94359,6e-05,5.44018]
[1778200445540,38.19,80021.63,0.4,-0.94363,6e-05,5.4372]
[1778200445654,38.19,80021.63,0.4,-0.94363,6e-05,5.4372]
[1778200445928,38.19,80021.63,0.4,-0.94363,6e-05,5.4372]
[1778200447176,38.19,80020.98,0.4,-0.94367,6e-05,5.43417]
[1778200447195,38.19,80020.98,0.4,-0.94367,6e-05,5.43417]
[1778200447276,38.19,80020.7,0.4,-0.94368,6e-05,5.43291]
[1778200454325,38.19,80021.63,0.4,-0.94362,6e-05,5.43796]
[1778200457346,38.19,80018.92,0.4,-0.94378,6e-05,5.42527]
[1778200458653,38.19,80018.9,0.4,-0.94378,6e-05,5.42528]
[1778200458765,38.19,80018.9,0.4,-0.94378,6e-05,5.42528]
[1778200458874,38.19,80018.9,0.4,-0.94378,6e-05,5.42528]
[1778200458987,38.19,80018.9,0.4,-0.94378,6e-05,5.42528]
[1778200459184,38.19,80018.9,0.4,-0.94378,6e-05,5.42528]
[1778200459772,38.19,80018.73,0.4,-0.94379,6e-05,5.42458]
[1778200459889,38.19,80018.73,0.4,-0.94379,6e-05,5.42458]
[1778200460367,38.19,80019.11,0.4,-0.94376,6e-05,5.4265]
[1778200462478,38.19,80019.18,0.4,-0.94376,6e-05,5.42694]
[1778200462582,38.19,80019.11,0.4,-0.94376,6e-05,5.42671]
[1778200462529,38.19,80019.11,0.4,-0.94376,6e-05,5.42671]
[1778200465402,38.2,80020.59,0.4,-0.94367,6e-05,5.4341]
[1778200465919,38.2,80020.59,0.4,-0.94367,6e-05,5.4341]
[1778200465952,38.2,80020.59,0.4,-0.94367,6e-05,5.4341]
[1778200466409,38.2,80019.83,0.4,-0.94371,6e-05,5.43057]
[1778200469430,38.2,80022.07,0.4,-0.94357,6e-05,5.44158]
[1778200474465,38.2,80021.81,0.4,-0.94363,6e-05,5.43568]
[1778200475449,38.2,80021.81,0.4,-0.94363,6e-05,5.43568]
[1778200475523,38.2,80022.27,0.4,-0.9436,6e-05,5.43798]
[1778200477205,38.2,80022.61,0.4,-0.94358,6e-05,5.4397]
[1778200477247,38.2,80022.61,0.4,-0.94358,6e-05,5.4397]
[1778200477486,38.2,80024.28,0.4,-0.94347,6e-05,5.44779]
[1778200478196,38.2,80024.28,0.4,-0.94347,6e-05,5.44779]
[1778200478231,38.2,80024.28,0.4,-0.94347,6e-05,5.44779]
[1778200479500,38.2,80023.48,0.4,-0.94352,6e-05,5.44414]
[1778200482203,38.2,80024.35,0.4,-0.94346,6e-05,5.44839]
[1778200482326,38.2,80024.35,0.4,-0.94346,6e-05,5.44839]
[1778200482421,38.2,80024.35,0.4,-0.94346,6e-05,5.44857]
[1778200482622,38.2,80024.35,0.4,-0.94346,6e-05,5.44857]
[1778200482708,38.2,80024.35,0.4,-0.94346,6e-05,5.44857]
[1778200482976,38.2,80024.35,0.4,-0.94346,6e-05,5.44857]
[1778200483811,38.2,80025.32,0.4,-0.9434,6e-05,5.45321]
[1778200483872,38.2,80025.32,0.4,-0.9434,6e-05,5.45321]
[1778200484335,38.2,80025.32,0.4,-0.9434,6e-05,5.45321]
[1778200490395,38.2,80025.73,0.4,-0.94337,6e-05,5.45561]
[1778200493873,38.2,80025.37,0.4,-0.94339,6e-05,5.45414]
[1778200495006,38.2,80003.51,0.4,-0.94473,6e-05,5.3504]
[1778200495031,38.2,79994.96,0.4,-0.94525,6e-05,5.31003]
[1778200495614,38.2,79989.16,0.4,-0.9456,6e-05,5.28305]
[1778200497041,38.2,79989.16,0.4,-0.9456,6e-05,5.28305]
[1778200502044,38.21,79991.17,0.4,-0.94545,6e-05,5.29443]
[1778200508707,38.21,79991.51,0.4,-0.9454,6e-05,5.29803]
[1778200513741,38.22,79994.06,0.4,-0.94523,6e-05,5.31137]
[1778200514748,38.22,79995.45,0.4,-0.94514,6e-05,5.31816]
[1778200519783,38.22,79995.42,0.4,-0.94513,6e-05,5.31916]
[1778200524818,38.23,79996.16,0.4,-0.94507,6e-05,5.32373]
[1778200529853,38.23,79995.69,0.4,-0.94509,6e-05,5.32256]
[1778200534888,38.23,79995.69,0.4,-0.94512,6e-05,5.31852]
[1778200539923,38.23,79995.8,0.4,-0.9451,6e-05,5.32006]
[1778200544958,38.24,79995.64,0.4,-0.9451,6e-05,5.32032]
[1778200547979,38.24,79997.87,0.4,-0.94495,6e-05,5.33142]
[1778200554021,38.24,79997.82,0.4,-0.94494,6e-05,5.33223]
[1778200559063,38.24,79996.84,0.4,-0.94499,6e-05,5.32849]
[1778200562169,38.24,79996.99,0.4,-0.94498,6e-05,5.32937]
[1778200562574,38.24,79996.99,0.4,-0.94498,6e-05,5.32937]
[1778200562579,38.24,79996.81,0.4,-0.94499,6e-05,5.32889]
[1778200562710,38.24,79996.81,0.4,-0.94499,6e-05,5.32889]
[1778200562789,38.24,79996.81,0.4,-0.94499,6e-05,5.32889]
[1778200563051,38.24,79996.81,0.4,-0.94499,6e-05,5.32889]
[1778200567576,38.25,79996.93,0.4,-0.94497,6e-05,5.33018]
[1778200567606,38.25,79996.92,0.4,-0.94497,6e-05,5.33031]
[1778200568130,38.25,79997.13,0.4,-0.94495,6e-05,5.33148]
[1778200568714,38.25,79997.13,0.4,-0.94495,6e-05,5.33148]
[1778200568855,38.25,79997.13,0.4,-0.94495,6e-05,5.33148]
[1778200569217,38.25,79997.13,0.4,-0.94495,6e-05,5.33148]
[1778200569318,38.25,79996.24,0.4,-0.945,6e-05,5.32747]
[1778200569663,38.25,79996.24,0.4,-0.945,6e-05,5.32747]
[1778200577193,38.25,79995.64,0.4,-0.94502,6e-05,5.32615]
[1778200577915,38.25,79995.64,0.4,-0.94502,6e-05,5.32615]
[1778200579319,38.25,79994.01,0.4,-0.94512,6e-05,5.31886]
[1778200584458,38.26,79993.98,0.4,-0.94511,6e-05,5.31952]
[1778200584584,38.26,79993.98,0.4,-0.94511,6e-05,5.31952]
[1778200585038,38.26,79994.71,0.4,-0.94506,6e-05,5.32337]
[1778200585153,38.26,79994.71,0.4,-0.94506,6e-05,5.32337]
[1778200590284,38.26,79994.68,0.4,-0.94505,6e-05,5.3242]
[1778200590939,38.26,79994.68,0.4,-0.94505,6e-05,5.3242]
[1778200592200,38.26,79994.7,0.4,-0.94509,6e-05,5.31941]
[1778200592245,38.26,79994.7,0.4,-0.94509,6e-05,5.31941]
[1778200592265,38.26,79994.7,0.4,-0.94509,6e-05,5.31941]
[1778200592298,38.26,79995.2,0.4,-0.94506,6e-05,5.32196]
[1778200596379,38.26,79994.4,0.4,-0.9451,6e-05,5.31879]
[1778200596448,38.26,79994.4,0.4,-0.9451,6e-05,5.31879]
[1778200596545,38.26,79989.87,0.4,-0.94537,6e-05,5.29789]
[1778200596724,38.26,79989.87,0.4,-0.94537,6e-05,5.29789]
[1778200596841,38.26,79989.87,0.4,-0.94537,6e-05,5.29789]
[1778200597103,38.26,79989.87,0.4,-0.94537,6e-05,5.29789]
[1778200597386,38.26,79989.87,0.4,-0.94537,6e-05,5.29789]
[1778200597523,38.26,79989.87,0.4,-0.94537,6e-05,5.29789]
[1778200597544,38.26,79988.66,0.4,-0.94544,6e-05,5.29245]
[1778200597731,38.26,79988.66,0.4,-0.94544,6e-05,5.29245]
[1778200598327,38.26,79988.66,0.4,-0.94544,6e-05,5.29245]
[1778200598392,38.26,79988.66,0.4,-0.94544,6e-05,5.29245]
[1778200604383,38.27,79989.29,0.4,-0.94538,6e-05,5.29683]
[1778200609419,38.27,79989.36,0.4,-0.94536,6e-05,5.29829]
[1778200612176,38.27,79989.89,0.4,-0.94532,6e-05,5.30147]
[1778200612190,38.27,79989.89,0.4,-0.94532,6e-05,5.30147]
[1778200612440,38.27,79988.98,0.4,-0.94537,6e-05,5.29743]
[1778200613879,38.27,79987.87,0.4,-0.94544,6e-05,5.29245]
[1778200613950,38.27,79987.87,0.4,-0.94544,6e-05,5.29245]
[1778200613972,38.27,79987.87,0.4,-0.94544,6e-05,5.29245]
[1778200614068,38.27,79987.87,0.4,-0.94544,6e-05,5.29245]
[1778200614289,38.27,79987.87,0.4,-0.94544,6e-05,5.29245]
[1778200614334,38.27,79987.87,0.4,-0.94544,6e-05,5.29245]
[1778200614773,38.28,79986.81,0.4,-0.9455,6e-05,5.28772]
[1778200614810,38.28,79986.81,0.4,-0.9455,6e-05,5.28772]
[1778200615507,38.28,79986.81,0.4,-0.9455,6e-05,5.28772]
[1778200615533,38.28,79986.81,0.4,-0.9455,6e-05,5.28772]
[1778200615596,38.28,79986.81,0.4,-0.9455,6e-05,5.28772]
[1778200615582,38.28,79987.59,0.4,-0.94545,6e-05,5.29162]
[1778200616133,38.28,79987.59,0.4,-0.94545,6e-05,5.29162]
[1778200615685,38.28,79987.59,0.4,-0.94545,6e-05,5.29162]
[1778200620360,38.28,79987.34,0.4,-0.94545,6e-05,5.29117]
[1778200625533,38.28,79987.01,0.4,-0.94545,6e-05,5.29126]
[1778200633926,38.28,79987.01,0.4,-0.94544,6e-05,5.29216]
[1778200636709,38.29,79986.01,0.4,-0.94548,6e-05,5.28902]
[1778200637476,38.29,79986.01,0.4,-0.94548,6e-05,5.28902]
[1778200637579,38.29,79986.01,0.4,-0.94548,6e-05,5.28902]
[1778200637617,38.29,79982.18,0.4,-0.94571,6e-05,5.2713]
[1778200639286,38.29,79981.29,0.4,-0.94576,6e-05,5.26739]
[1778200641645,38.29,79984.63,0.4,-0.94555,6e-05,5.28377]
[1778200643659,38.29,79981.8,0.4,-0.94571,6e-05,5.27097]
[1778200648694,38.3,79982.41,0.4,-0.94566,6e-05,5.27499]
[1778200652200,38.3,79982.79,0.4,-0.94563,6e-05,5.27723]
[1778200652252,38.3,79982.79,0.4,-0.94563,6e-05,5.27723]
[1778200652276,38.3,79982.58,0.4,-0.94569,6e-05,5.27141]
[1778200656880,38.3,79982.6,0.4,-0.94567,6e-05,5.27241]
[1778200656909,38.3,79982.6,0.4,-0.94567,6e-05,5.27241]
[1778200657184,38.3,79982.6,0.4,-0.94567,6e-05,5.27241]
[1778200657188,38.3,79982.47,0.4,-0.94568,6e-05,5.27203]
[1778200660671,38.3,79981.75,0.4,-0.94572,6e-05,5.26912]
[1778200660797,38.3,79981.1,0.4,-0.94575,6e-05,5.26631]
[1778200660872,38.3,79980.64,0.4,-0.94578,6e-05,5.26439]
[1778200663605,38.31,79981.45,0.4,-0.94573,6e-05,5.26841]
[1778200664534,38.31,79979.57,0.4,-0.94583,6e-05,5.26032]
[1778200664807,38.31,79977.01,0.4,-0.94598,6e-05,5.24837]
[1778200665814,38.31,79970.63,0.4,-0.94636,6e-05,5.21891]
[1778200666821,38.31,79968.74,0.4,-0.94647,6e-05,5.21045]
[1778200671858,38.31,79967.42,0.4,-0.94652,6e-05,5.20605]
[1778200673872,38.32,79965.8,0.4,-0.94661,6e-05,5.19927]
[1778200676107,38.32,79965.78,0.4,-0.94661,6e-05,5.19956]
[1778200676206,38.32,79957.31,0.4,-0.9471,6e-05,5.16075]
[1778200676893,38.32,79956.81,0.4,-0.94713,6e-05,5.15889]
[1778200678474,38.32,79954.03,0.4,-0.94728,6e-05,5.14652]
[1778200681219,38.32,79955.1,0.4,-0.94721,6e-05,5.15193]
[1778200682197,38.32,79955.1,0.4,-0.9472,6e-05,5.15286]
[1778200682272,38.32,79955.1,0.4,-0.9472,6e-05,5.15286]
[1778200682273,38.33,79954.93,0.4,-0.94721,6e-05,5.15255]
[1778200685956,38.33,79950.65,0.4,-0.94743,6e-05,5.1347]
[1778200687382,38.33,79950.65,0.4,-0.94743,6e-05,5.1347]
[1778200687673,38.33,79950.65,0.4,-0.94743,6e-05,5.1347]
[1778200687481,38.33,79948.08,0.4,-0.94758,6e-05,5.12339]
[1778200688250,38.33,79948.08,0.4,-0.94758,6e-05,5.12339]
[1778200688266,38.33,79948.08,0.4,-0.94758,6e-05,5.12339]
[1778200688367,38.33,79948.68,0.4,-0.94753,6e-05,5.12667]
[1778200689295,38.33,79948.68,0.4,-0.94753,6e-05,5.12667]
[1778200689383,38.33,79948.68,0.4,-0.94753,6e-05,5.12667]
[1778200689692,38.33,79948.68,0.4,-0.94753,6e-05,5.12667]
[1778200691998,38.34,79946.16,0.4,-0.94765,6e-05,5.11721]
[1778200693489,38.34,79946.16,0.4,-0.94765,6e-05,5.11721]
[1778200693537,38.34,79946.16,0.4,-0.94765,6e-05,5.11721]
[1778200693590,38.34,79946.11,0.4,-0.94764,6e-05,5.11806]
[1778200696255,38.34,79946.11,0.4,-0.94764,6e-05,5.11806]
[1778200696298,38.35,79931.01,0.4,-0.9485,6e-05,5.05011]
[1778200696902,38.35,79931.01,0.4,-0.9485,6e-05,5.05011]
[1778200697033,38.36,79927.94,0.4,-0.9486,6e-05,5.04261]
[1778200698040,38.37,79929.93,0.4,-0.94847,6e-05,5.05233]
[1778200699047,38.37,79931.64,0.4,-0.94837,6e-05,5.06076]
[1778200700271,38.37,79931.64,0.4,-0.94837,6e-05,5.06076]
[1778200700372,38.37,79932.21,0.4,-0.94833,6e-05,5.06399]
[1778200701067,38.37,79932.21,0.4,-0.94833,6e-05,5.06399]
[1778200701176,38.37,79932.21,0.4,-0.94833,6e-05,5.06399]
[1778200701661,38.37,79934.61,0.4,-0.94817,6e-05,5.07617]
[1778200702068,38.37,79938.47,0.4,-0.94795,6e-05,5.0938]
[1778200707103,38.38,79938.64,0.4,-0.9479,6e-05,5.09746]
[1778200709141,38.38,79938.22,0.4,-0.94792,6e-05,5.09612]
[1778200711486,38.38,79939.62,0.4,-0.94783,6e-05,5.1031]
[1778200711554,38.38,79939.62,0.4,-0.94783,6e-05,5.1031]
[1778200711630,38.38,79939.62,0.4,-0.94783,6e-05,5.1031]
[1778200711653,38.39,79938.35,0.4,-0.94793,6e-05,5.09402]
[1778200712040,38.39,79938.35,0.4,-0.94793,6e-05,5.09402]
[1778200717173,38.4,79937.44,0.4,-0.94794,6e-05,5.09279]
[1778200719122,38.4,79937.57,0.4,-0.94793,6e-05,5.09397]
[1778200719266,38.4,79937.57,0.4,-0.94793,6e-05,5.09397]
[1778200721201,38.4,79940.03,0.4,-0.94776,6e-05,5.10698]
[1778200723215,38.41,79938.32,0.4,-0.94785,6e-05,5.10028]
[1778200727243,38.46,79931.54,0.4,-0.94802,6e-05,5.08676]
[1778200728250,38.47,79928.81,0.4,-0.9481,6e-05,5.08016]
[1778200731271,38.52,79930.41,0.4,-0.94778,6e-05,5.10477]
[1778200734292,38.55,79928.83,0.4,-0.94773,6e-05,5.10886]
[1778200739327,38.59,79927.95,0.4,-0.94762,6e-05,5.117]
[1778200741795,38.59,79927.64,0.4,-0.94763,6e-05,5.11662]
[1778200745369,38.6,79934.33,0.4,-0.94721,6e-05,5.14925]
[1778200747868,38.6,79935.17,0.4,-0.94715,6e-05,5.154]
[1778200747904,38.6,79935.17,0.4,-0.94715,6e-05,5.154]
[1778200754461,38.61,79934.27,0.4,-0.94716,6e-05,5.15306]
[1778200758489,38.61,79927.55,0.4,-0.94753,6e-05,5.12413]
[1778200759496,38.61,79920.33,0.4,-0.94794,6e-05,5.0917]
[1778200760503,38.62,79918.11,0.4,-0.94807,6e-05,5.08211]
[1778200762517,38.65,79918.61,0.4,-0.9479,6e-05,5.0953]
[1778200767552,38.68,79918.9,0.4,-0.94772,6e-05,5.10871]
[1778200772587,38.69,79919.45,0.4,-0.9477,6e-05,5.1093]
[1778200778629,38.7,79919.37,0.4,-0.94767,6e-05,5.11192]
[1778200782216,38.7,79919.41,0.4,-0.94765,6e-05,5.11308]
[1778200782258,38.7,79919.41,0.4,-0.94765,6e-05,5.11308]
[1778200782321,38.7,79919.41,0.4,-0.94764,6e-05,5.11357]
[1778200784275,38.7,79919.41,0.4,-0.94764,6e-05,5.11357]
[1778200784315,38.7,79919.41,0.4,-0.94764,6e-05,5.11357]
[1778200784321,38.71,79919.41,0.4,-0.94763,6e-05,5.11454]
[1778200786727,38.71,79919.44,0.4,-0.94762,6e-05,5.11564]
[1778200786806,38.71,79919.48,0.4,-0.94761,6e-05,5.1163]
[1778200786863,38.71,79919.48,0.4,-0.94761,6e-05,5.1163]
[1778200787033,38.71,79919.48,0.4,-0.94761,6e-05,5.1163]
[1778200787099,38.71,79919.48,0.4,-0.94761,6e-05,5.1163]
[1778200787719,38.71,79919.48,0.4,-0.94761,6e-05,5.1163]
[1778200787801,38.71,79921.69,0.4,-0.94747,6e-05,5.12684]
[1778200787834,38.71,79921.69,0.4,-0.94747,6e-05,5.12684]
[1778200788065,38.71,79921.69,0.4,-0.94747,6e-05,5.12684]
[1778200793735,38.72,79921.94,0.4,-0.94743,6e-05,5.13067]
[1778200798770,38.72,79921.76,0.4,-0.94741,6e-05,5.1321]
[1778200803805,38.73,79921.75,0.4,-0.94738,6e-05,5.13429]
[1778200807227,38.73,79920.77,0.4,-0.94742,6e-05,5.13115]
[1778200807348,38.73,79920.77,0.4,-0.94742,6e-05,5.13115]
[1778200807833,38.74,79919.77,0.4,-0.94747,6e-05,5.12704]
[1778200808421,38.74,79919.77,0.4,-0.94747,6e-05,5.12704]
[1778200808475,38.74,79919.77,0.4,-0.94747,6e-05,5.12704]
[1778200808578,38.74,79919.77,0.4,-0.94747,6e-05,5.12704]
[1778200808840,38.74,79919.9,0.4,-0.94746,6e-05,5.12808]
[1778200809096,38.74,79919.9,0.4,-0.94746,6e-05,5.12808]
[1778200812392,38.74,79920.39,0.4,-0.94742,6e-05,5.13077]
[1778200812522,38.74,79920.39,0.4,-0.94742,6e-05,5.13077]
[1778200812736,38.74,79920.39,0.4,-0.94742,6e-05,5.13077]
[1778200817903,38.75,79925.21,0.4,-0.9471,6e-05,5.15634]
[1778200822235,38.75,79925.75,0.4,-0.94705,6e-05,5.15965]
[1778200822250,38.75,79925.75,0.4,-0.94705,6e-05,5.15965]
[1778200822292,38.75,79923.96,0.4,-0.94715,6e-05,5.15231]
[1778200826624,38.76,79922.68,0.4,-0.9472,6e-05,5.14778]
[1778200826701,38.76,79922.51,0.4,-0.9472,6e-05,5.14787]
[1778200826894,38.76,79922.51,0.4,-0.9472,6e-05,5.14787]
[1778200826950,38.76,79922.51,0.4,-0.9472,6e-05,5.14787]
[1778200826985,38.76,79922.51,0.4,-0.9472,6e-05,5.14787]
[1778200827049,38.76,79922.51,0.4,-0.9472,6e-05,5.14787]
[1778200827270,38.76,79922.51,0.4,-0.9472,6e-05,5.14787]
[1778200827371,38.76,79923.1,0.4,-0.94717,6e-05,5.15056]
[1778200828413,38.76,79923.1,0.4,-0.94717,6e-05,5.15056]
[1778200828443,38.76,79923.1,0.4,-0.94717,6e-05,5.15056]
[1778200828501,38.76,79923.1,0.4,-0.94717,6e-05,5.15056]
[1778200828793,38.76,79923.1,0.4,-0.94717,6e-05,5.15056]
[1778200828834,38.76,79923.1,0.4,-0.94717,6e-05,5.15056]
[1778200829143,38.76,79922.98,0.4,-0.94717,6e-05,5.15087]
[1778200829254,38.76,79922.98,0.4,-0.94717,6e-05,5.15087]
[1778200829493,38.76,79922.98,0.4,-0.94717,6e-05,5.15087]
[1778200832022,38.76,79922.87,0.4,-0.94716,6e-05,5.15121]
[1778200832075,38.76,79922.87,0.4,-0.94716,6e-05,5.15121]
[1778200832636,38.76,79922.87,0.4,-0.94716,6e-05,5.15121]
[1778200832672,38.76,79922.87,0.4,-0.94716,6e-05,5.15121]
[1778200832764,38.76,79922.87,0.4,-0.94716,6e-05,5.15121]
[1778200832865,38.77,79922.62,0.4,-0.94721,6e-05,5.1459]
[1778200832974,38.77,79922.62,0.4,-0.94721,6e-05,5.1459]
[1778200834845,38.77,79922.53,0.4,-0.94722,6e-05,5.14549]
[1778200834911,38.77,79922.53,0.4,-0.94722,6e-05,5.14549]
[1778200835190,38.77,79922.53,0.4,-0.94722,6e-05,5.14549]
[1778200839234,38.77,79922.85,0.4,-0.94717,6e-05,5.14906]
[1778200839374,38.77,79922.85,0.4,-0.94717,6e-05,5.14906]
[1778200839580,38.77,79922.85,0.4,-0.94717,6e-05,5.14906]
[1778200845092,38.78,79922.93,0.4,-0.94713,6e-05,5.15229]
[1778200850127,38.79,79924.19,0.4,-0.94703,6e-05,5.16003]
[1778200851134,38.79,79925.85,0.4,-0.94693,6e-05,5.168]
[1778200856169,38.79,79925.77,0.4,-0.94691,6e-05,5.16949]
[1778200861204,38.8,79925.0,0.4,-0.94693,6e-05,5.16782]
[1778200863218,38.8,79926.51,0.4,-0.94683,6e-05,5.17544]
[1778200868253,38.81,79925.61,0.4,-0.94686,6e-05,5.17307]
[1778200869260,38.81,79923.85,0.4,-0.94696,6e-05,5.16539]
[1778200874295,38.81,79924.16,0.4,-0.94692,6e-05,5.16862]
[1778200877199,38.81,79924.47,0.4,-0.94689,6e-05,5.17076]
[1778200877246,38.81,79924.47,0.4,-0.94689,6e-05,5.17076]
[1778200877316,38.81,79924.39,0.4,-0.94689,6e-05,5.17075]
[1778200880087,38.82,79924.67,0.4,-0.94687,6e-05,5.17239]
[1778200880184,38.82,79924.67,0.4,-0.94687,6e-05,5.17239]
[1778200880303,38.82,79924.67,0.4,-0.94687,6e-05,5.17239]
[1778200880525,38.82,79924.67,0.4,-0.94687,6e-05,5.17239]
[1778200880612,38.82,79928.36,0.4,-0.94665,6e-05,5.18997]
[1778200881106,38.82,79928.36,0.4,-0.94665,6e-05,5.18997]
[1778200881133,38.82,79928.36,0.4,-0.94665,6e-05,5.18997]
[1778200881344,38.82,79931.46,0.4,-0.94646,6e-05,5.2045]
[1778200887181,38.82,79932.6,0.4,-0.94638,6e-05,5.21095]
[1778200887207,38.82,79932.6,0.4,-0.94638,6e-05,5.21095]
[1778200887386,38.82,79932.57,0.4,-0.94637,6e-05,5.21141]
[1778200893428,38.83,79932.95,0.4,-0.94637,6e-05,5.20989]
[1778200898313,38.83,79932.87,0.4,-0.94637,6e-05,5.21043]
[1778200898345,38.83,79932.87,0.4,-0.94637,6e-05,5.21043]
[1778200898473,38.83,79932.87,0.4,-0.94637,6e-05,5.21043]
[1778200898723,38.83,79932.87,0.4,-0.94637,6e-05,5.21043]
[1778200898820,38.83,79932.9,0.4,-0.94635,6e-05,5.21148]
[1778200899020,38.83,79932.9,0.4,-0.94635,6e-05,5.21148]
[1778200899333,38.83,79932.9,0.4,-0.94635,6e-05,5.21148]
[1778200899358,38.83,79932.9,0.4,-0.94635,6e-05,5.21148]
[1778200906519,38.84,79932.06,0.4,-0.94637,6e-05,5.20979]
[1778200911554,38.84,79931.79,0.4,-0.94637,6e-05,5.21006]
[1778200916589,38.85,79932.46,0.4,-0.94631,6e-05,5.21464]
[1778200921624,38.85,79931.85,0.4,-0.94633,6e-05,5.21334]
[1778200926659,38.86,79932.55,0.4,-0.94627,6e-05,5.21804]
[1778200930687,38.86,79931.12,0.4,-0.94634,6e-05,5.21265]
[1778200935722,38.86,79931.21,0.4,-0.94631,6e-05,5.21453]
[1778200941765,38.87,79931.18,0.4,-0.94629,6e-05,5.21645]
[1778200946800,38.87,79931.39,0.4,-0.94626,6e-05,5.21885]
[1778200951836,38.88,79931.43,0.4,-0.94628,6e-05,5.21541]
[1778200956871,38.88,79931.42,0.4,-0.94626,6e-05,5.21682]
[1778200957181,38.88,79931.42,0.4,-0.94626,6e-05,5.21682]
[1778200957193,38.88,79931.42,0.4,-0.94626,6e-05,5.21682]
[1778200957878,38.88,79932.14,0.4,-0.94622,6e-05,5.22041]
[1778200959062,38.88,79931.72,0.4,-0.94624,6e-05,5.21876]
[1778200959103,38.88,79931.72,0.4,-0.94624,6e-05,5.21876]
[1778200959179,38.88,79931.72,0.4,-0.94624,6e-05,5.21876]
[1778200959484,38.88,79931.72,0.4,-0.94624,6e-05,5.21876]
[1778200959892,38.88,79931.76,0.4,-0.94623,6e-05,5.21923]
[1778200964927,38.89,79931.72,0.4,-0.94622,6e-05,5.22046]
[1778200966966,38.89,79931.28,0.4,-0.94624,6e-05,5.21872]
[1778200967029,38.89,79930.69,0.4,-0.94627,6e-05,5.2163]
[1778200967220,38.89,79930.69,0.4,-0.94627,6e-05,5.2163]
[1778200967401,38.89,79930.69,0.4,-0.94627,6e-05,5.2163]
[1778200967948,38.89,79931.19,0.4,-0.94624,6e-05,5.21888]
[1778200971332,38.89,79931.09,0.4,-0.94623,6e-05,5.21927]
[1778200971358,38.89,79931.09,0.4,-0.94623,6e-05,5.21927]
[1778200971976,38.89,79931.03,0.4,-0.94623,6e-05,5.21928]
[1778200975141,38.9,79931.0,0.4,-0.94623,6e-05,5.21942]
[1778200975253,38.9,79931.0,0.4,-0.94623,6e-05,5.21942]
[1778200975459,38.9,79931.0,0.4,-0.94623,6e-05,5.21942]
[1778200975568,38.9,79931.0,0.4,-0.94623,6e-05,5.21942]
[1778200976005,38.9,79929.48,0.4,-0.94631,6e-05,5.2133]
[1778200976177,38.9,79929.48,0.4,-0.94631,6e-05,5.2133]
[1778200976300,38.9,79929.48,0.4,-0.94631,6e-05,5.2133]
[1778200976521,38.9,79929.48,0.4,-0.94631,6e-05,5.2133]
[1778200982046,38.9,79929.24,0.4,-0.9463,6e-05,5.21395]
[1778200987081,38.91,79930.24,0.4,-0.94622,6e-05,5.21998]
[1778200988356,38.91,79930.24,0.4,-0.94622,6e-05,5.21998]
[1778200988452,38.91,79930.24,0.4,-0.94622,6e-05,5.21998]
[1778200992213,38.91,79930.17,0.4,-0.94621,6e-05,5.22078]
[1778200992256,38.91,79930.17,0.4,-0.94621,6e-05,5.22078]
[1778200992354,38.91,79930.26,0.4,-0.9462,6e-05,5.22148]
[1778200995898,38.91,79930.38,0.4,-0.94619,6e-05,5.22259]
[1778200995928,38.91,79930.38,0.4,-0.94619,6e-05,5.22259]
[1778200995977,38.91,79930.39,0.4,-0.94618,6e-05,5.22319]
[1778200997090,38.91,79930.39,0.4,-0.94618,6e-05,5.22319]
[1778200997140,38.91,79930.39,0.4,-0.94618,6e-05,5.22319]
[1778200997212,38.91,79930.39,0.4,-0.94618,6e-05,5.22319]
[1778200997785,38.91,79930.39,0.4,-0.94618,6e-05,5.22319]
[1778200997886,38.92,79929.69,0.4,-0.94621,6e-05,5.22055]
[1778201001908,38.92,79929.87,0.4,-0.9462,6e-05,5.22166]
[1778201001940,38.92,79929.87,0.4,-0.9462,6e-05,5.22166]
[1778201001985,38.92,79929.89,0.4,-0.94619,6e-05,5.22259]
[1778201002070,38.92,79929.89,0.4,-0.94619,6e-05,5.22259]
[1778201002288,38.92,79929.89,0.4,-0.94619,6e-05,5.22259]
[1778201002342,38.92,79930.04,0.4,-0.94618,6e-05,5.22328]
[1778201003194,38.92,79928.23,0.4,-0.94628,6e-05,5.21526]
[1778201007986,38.92,79928.75,0.4,-0.94624,6e-05,5.21852]
[1778201008022,38.92,79928.75,0.4,-0.94624,6e-05,5.21852]
[1778201008024,38.92,79928.3,0.4,-0.94626,6e-05,5.21703]
[1778201008151,38.92,79928.3,0.4,-0.94626,6e-05,5.21703]
[1778201008461,38.92,79928.3,0.4,-0.94626,6e-05,5.21703]
[1778201012191,38.93,79929.28,0.4,-0.94624,6e-05,5.21734]
[1778201012205,38.93,79929.28,0.4,-0.94624,6e-05,5.21734]
[1778201014022,38.93,79928.91,0.4,-0.94625,6e-05,5.21592]
[1778201014055,38.93,79928.91,0.4,-0.94625,6e-05,5.21592]
[1778201014148,38.93,79929.55,0.4,-0.94621,6e-05,5.21915]
[1778201014249,38.93,79929.55,0.4,-0.94621,6e-05,5.21943]
[1778201016003,38.93,79929.55,0.4,-0.94621,6e-05,5.21943]
[1778201016217,38.93,79929.56,0.4,-0.9462,6e-05,5.22005]
[1778201016344,38.93,79929.56,0.4,-0.9462,6e-05,5.22005]
[1778201017178,38.93,79930.06,0.4,-0.94617,6e-05,5.22234]
[1778201017195,38.93,79930.06,0.4,-0.94617,6e-05,5.22234]
[1778201017292,38.93,79929.06,0.4,-0.94623,6e-05,5.21804]
[1778201020092,38.93,79929.58,0.4,-0.94619,6e-05,5.22099]
[1778201020123,38.93,79929.58,0.4,-0.94619,6e-05,5.22099]
[1778201020313,38.93,79928.68,0.4,-0.94624,6e-05,5.21714]
[1778201023944,38.93,79927.93,0.4,-0.94628,6e-05,5.214]
[1778201024115,38.94,79927.73,0.4,-0.94628,6e-05,5.21396]
[1778201024288,38.94,79927.73,0.4,-0.94628,6e-05,5.21396]
[1778201026212,38.94,79927.64,0.4,-0.94628,6e-05,5.21384]
[1778201026355,38.94,79927.64,0.4,-0.94628,6e-05,5.21384]
[1778201026554,38.94,79927.64,0.4,-0.94628,6e-05,5.21384]
[1778201026606,38.94,79927.64,0.4,-0.94628,6e-05,5.21384]
[1778201026720,38.94,79927.64,0.4,-0.94628,6e-05,5.21384]
[1778201026905,38.94,79927.64,0.4,-0.94628,6e-05,5.21384]
[1778201026974,38.94,79927.64,0.4,-0.94627,6e-05,5.21442]
[1778201028369,38.94,79925.4,0.4,-0.9464,6e-05,5.20447]
[1778201030383,38.94,79926.92,0.4,-0.9463,6e-05,5.21203]
[1778201032272,38.94,79925.8,0.4,-0.94637,6e-05,5.20719]
[1778201037432,38.95,79926.33,0.4,-0.94631,6e-05,5.2114]
[1778201040899,38.95,79925.96,0.4,-0.94633,6e-05,5.2103]
[1778201041460,38.95,79913.57,0.4,-0.94704,6e-05,5.15438]
[1778201042658,38.95,79907.61,0.4,-0.94738,6e-05,5.12772]
[1778201046495,38.96,79906.09,0.4,-0.94745,6e-05,5.12258]
[1778201047210,38.96,79906.09,0.4,-0.94745,6e-05,5.12258]
[1778201047215,38.96,79906.09,0.4,-0.94745,6e-05,5.12258]
[1778201047502,38.96,79906.89,0.4,-0.94739,6e-05,5.12664]
[1778201050502,38.96,79907.34,0.4,-0.94736,6e-05,5.12956]
[1778201050561,38.96,79907.34,0.4,-0.94736,6e-05,5.12956]
[1778201050655,38.96,79907.34,0.4,-0.94736,6e-05,5.12956]
[1778201050869,38.96,79907.34,0.4,-0.94736,6e-05,5.12956]
[1778201050957,38.96,79907.45,0.4,-0.94734,6e-05,5.1309]
[1778201051475,38.96,79907.45,0.4,-0.94734,6e-05,5.1309]
[1778201051498,38.96,79907.45,0.4,-0.94734,6e-05,5.1309]
[1778201052537,38.96,79909.56,0.4,-0.94721,6e-05,5.14089]
[1778201057194,38.97,79909.67,0.4,-0.94719,6e-05,5.14296]
[1778201057548,38.97,79909.67,0.4,-0.94719,6e-05,5.14296]
[1778201057572,38.97,79909.79,0.4,-0.94717,6e-05,5.14389]
[1778201062697,38.97,79910.16,0.4,-0.94714,6e-05,5.14634]
[1778201062736,38.97,79910.16,0.4,-0.94714,6e-05,5.14634]
[1778201062847,38.97,79910.16,0.4,-0.94714,6e-05,5.14634]
[1778201063092,38.97,79910.16,0.4,-0.94714,6e-05,5.14634]
[1778201062948,38.98,79912.62,0.4,-0.94698,6e-05,5.15903]
[1778201065078,38.98,79913.09,0.4,-0.94695,6e-05,5.16116]
[1778201065212,38.98,79912.73,0.4,-0.94697,6e-05,5.15988]
[1778201065412,38.98,79912.73,0.4,-0.94697,6e-05,5.15988]
[1778201067642,38.98,79910.43,0.4,-0.94709,6e-05,5.15051]
[1778201068838,38.98,79910.43,0.4,-0.94709,6e-05,5.15051]
[1778201072192,38.98,79910.08,0.4,-0.94714,6e-05,5.14541]
[1778201072200,38.98,79910.08,0.4,-0.94714,6e-05,5.14541]
[1778201072677,38.99,79911.0,0.4,-0.94708,6e-05,5.14996]
[1778201074836,38.99,79910.63,0.4,-0.94709,6e-05,5.14865]
[1778201074868,38.99,79910.63,0.4,-0.94709,6e-05,5.14865]
[1778201074989,38.99,79910.63,0.4,-0.94709,6e-05,5.14865]
[1778201075090,38.99,79911.48,0.4,-0.94704,6e-05,5.15323]
[1778201075188,38.99,79911.48,0.4,-0.94704,6e-05,5.15323]
[1778201075241,38.99,79911.48,0.4,-0.94704,6e-05,5.15323]
[1778201075937,38.99,79911.48,0.4,-0.94704,6e-05,5.15323]
[1778201075943,38.99,79911.48,0.4,-0.94704,6e-05,5.15323]
[1778201077124,38.99,79911.48,0.4,-0.94703,6e-05,5.15359]
[1778201077148,38.99,79911.48,0.4,-0.94703,6e-05,5.15359]
[1778201078106,38.99,79911.48,0.4,-0.94703,6e-05,5.15359]
[1778201077712,38.99,79911.39,0.4,-0.94703,6e-05,5.15354]
[1778201078230,38.99,79911.39,0.4,-0.94703,6e-05,5.15354]
[1778201078447,38.99,79911.39,0.4,-0.94703,6e-05,5.15354]
[1778201078872,38.99,79911.39,0.4,-0.94703,6e-05,5.15354]
[1778201078966,38.99,79911.39,0.4,-0.94703,6e-05,5.15354]
[1778201079035,38.99,79911.07,0.4,-0.94704,6e-05,5.1528]
[1778201079171,38.99,79911.07,0.4,-0.94704,6e-05,5.1528]
[1778201079318,38.99,79911.07,0.4,-0.94704,6e-05,5.1528]
[1778201079888,38.99,79911.07,0.4,-0.94704,6e-05,5.1528]
[1778201080072,38.99,79911.07,0.4,-0.94704,6e-05,5.1528]
[1778201080312,38.99,79910.84,0.4,-0.94705,6e-05,5.15212]
[1778201080733,38.99,79912.59,0.4,-0.94695,6e-05,5.16007]
[1778201085769,39.0,79912.72,0.4,-0.94692,6e-05,5.16236]
[1778201090804,39.0,79912.99,0.4,-0.94688,6e-05,5.16525]
[1778201096846,39.01,79912.4,0.4,-0.94689,6e-05,5.16449]
[1778201098860,39.01,79913.82,0.4,-0.9468,6e-05,5.17158]
[1778201101983,39.01,79913.5,0.4,-0.94681,6e-05,5.17074]
[1778201102096,39.01,79913.5,0.4,-0.94681,6e-05,5.17074]
[1778201103145,39.01,79913.81,0.4,-0.94679,6e-05,5.17276]
[1778201102888,39.01,79908.7,0.4,-0.94708,6e-05,5.14954]
[1778201103895,39.02,79901.53,0.4,-0.94749,6e-05,5.11738]
[1778201104902,39.02,79903.24,0.4,-0.94739,6e-05,5.12545]
[1778201109478,39.03,79903.32,0.4,-0.94732,6e-05,5.13106]
[1778201109938,39.03,79902.78,0.4,-0.94734,6e-05,5.12899]
[1778201111124,39.03,79902.78,0.4,-0.94734,6e-05,5.12899]
[1778201111849,39.03,79902.64,0.4,-0.94735,6e-05,5.12873]
[1778201111952,39.03,79900.72,0.4,-0.94745,6e-05,5.12042]
[1778201112959,39.04,79897.84,0.4,-0.94761,6e-05,5.10781]
[1778201113529,39.04,79897.84,0.4,-0.94761,6e-05,5.10781]
[1778201113599,39.04,79897.84,0.4,-0.94761,6e-05,5.10781]
[1778201114973,39.04,79893.24,0.4,-0.94787,6e-05,5.08791]
[1778201116987,39.04,79891.51,0.4,-0.94795,6e-05,5.08103]
[1778201117207,39.04,79891.51,0.4,-0.94795,6e-05,5.08103]
[1778201117212,39.04,79891.51,0.4,-0.94795,6e-05,5.08103]
[1778201117995,39.04,79891.42,0.4,-0.94795,6e-05,5.08109]
[1778201121716,39.04,79891.44,0.4,-0.94795,6e-05,5.08164]
[1778201121769,39.04,79891.44,0.4,-0.94795,6e-05,5.08164]
[1778201121831,39.04,79891.44,0.4,-0.94795,6e-05,5.08164]
[1778201122024,39.05,79890.8,0.4,-0.94796,6e-05,5.08016]
[1778201122517,39.05,79890.8,0.4,-0.94796,6e-05,5.08016]
[1778201124684,39.05,79891.87,0.4,-0.94789,6e-05,5.0859]
[1778201124740,39.05,79891.87,0.4,-0.94789,6e-05,5.0859]
[1778201124847,39.05,79891.87,0.4,-0.94789,6e-05,5.0859]
[1778201124999,39.05,79891.87,0.4,-0.94789,6e-05,5.0859]
[1778201130080,39.06,79891.17,0.4,-0.9479,6e-05,5.08549]
[1778201132094,39.06,79889.41,0.4,-0.94803,6e-05,5.07349]
[1778201138136,39.07,79888.27,0.4,-0.94806,6e-05,5.07116]
[1778201144178,39.08,79888.37,0.4,-0.94802,6e-05,5.07441]
[1778201146192,39.08,79884.24,0.4,-0.94824,6e-05,5.05682]
[1778201151227,39.09,79884.76,0.4,-0.94818,6e-05,5.06164]
[1778201160290,39.1,79884.97,0.4,-0.94811,6e-05,5.06688]
[1778201162304,39.1,79888.09,0.4,-0.94792,6e-05,5.08182]
[1778201164318,39.1,79883.27,0.4,-0.94819,6e-05,5.06108]
[1778201168346,39.11,79881.9,0.4,-0.94824,6e-05,5.05684]
[1778201172385,39.11,79881.73,0.4,-0.94823,6e-05,5.05751]
[1778201172397,39.11,79876.14,0.4,-0.94854,6e-05,5.033]
[1778201173381,39.12,79874.36,0.4,-0.94864,6e-05,5.02557]
[1778201177409,39.12,79871.45,0.4,-0.94877,6e-05,5.01469]
[1778201183451,39.13,79871.3,0.4,-0.94874,6e-05,5.01721]
[1778201184485,39.13,79871.3,0.4,-0.94874,6e-05,5.01721]
[1778201188486,39.14,79869.61,0.4,-0.9488,6e-05,5.01228]
[1778201194528,39.15,79869.89,0.4,-0.94879,6e-05,5.01169]
[1778201199563,39.16,79869.4,0.4,-0.94879,6e-05,5.01211]
[1778201204598,39.16,79869.18,0.4,-0.94877,6e-05,5.0137]
[1778201212655,39.17,79869.13,0.4,-0.94872,6e-05,5.01751]
[1778201218697,39.18,79869.24,0.4,-0.94867,6e-05,5.02097]
[1778201223732,39.19,79869.43,0.4,-0.94863,6e-05,5.02429]
[1778201228767,39.2,79869.26,0.4,-0.94861,6e-05,5.02601]
[1778201233802,39.2,79868.86,0.4,-0.9486,6e-05,5.0267]
[1778201237239,39.21,79869.08,0.4,-0.94858,6e-05,5.02818]
[1778201237275,39.21,79869.08,0.4,-0.94858,6e-05,5.02818]
[1778201237830,39.21,79868.29,0.4,-0.94861,6e-05,5.02612]
[1778201243864,39.21,79867.7,0.4,-0.94862,6e-05,5.02497]
[1778201244177,39.21,79867.7,0.4,-0.94862,6e-05,5.02497]
[1778201244279,39.22,79855.53,0.4,-0.94928,6e-05,4.97307]
[1778201244308,39.22,79855.53,0.4,-0.94928,6e-05,4.97307]
[1778201244782,39.22,79855.53,0.4,-0.94928,6e-05,4.97307]
[1778201244919,39.22,79855.53,0.4,-0.94928,6e-05,4.97307]
[1778201245144,39.22,79855.53,0.4,-0.94928,6e-05,4.97307]
[1778201245207,39.22,79855.53,0.4,-0.94928,6e-05,4.97307]
[1778201245319,39.22,79855.33,0.4,-0.94928,6e-05,4.97276]
[1778201246060,39.22,79855.33,0.4,-0.94928,6e-05,4.97276]
[1778201246122,39.22,79852.71,0.4,-0.94943,6e-05,4.96119]
[1778201246406,39.22,79852.71,0.4,-0.94943,6e-05,4.96119]
[1778201246510,39.22,79852.71,0.4,-0.94943,6e-05,4.96119]
[1778201247073,39.22,79852.71,0.4,-0.94943,6e-05,4.96119]
[1778201249516,39.26,79853.77,0.4,-0.94921,6e-05,4.97813]
[1778201250804,39.27,79853.59,0.4,-0.94915,6e-05,4.98299]
[1778201255895,39.3,79854.63,0.4,-0.94904,6e-05,4.99042]
[1778201255993,39.3,79854.63,0.4,-0.94903,6e-05,4.99098]
[1778201262029,39.3,79853.76,0.4,-0.94905,6e-05,4.98935]
[1778201262114,39.31,79853.76,0.4,-0.94904,6e-05,4.99046]
[1778201267038,39.33,79852.17,0.4,-0.94902,6e-05,4.99122]
[1778201273080,39.4,79852.85,0.4,-0.9487,6e-05,5.0168]
[1778201278115,39.4,79852.46,0.4,-0.94869,6e-05,5.01764]
[1778201283150,39.41,79851.36,0.4,-0.94871,6e-05,5.01535]
[1778201286174,39.42,79849.61,0.4,-0.94879,6e-05,5.00917]
[1778201286703,39.42,79849.61,0.4,-0.94879,6e-05,5.00917]
[1778201287178,39.42,79843.8,0.4,-0.9491,6e-05,4.98459]
[1778201292213,39.43,79843.58,0.4,-0.94908,6e-05,4.98647]
[1778201292469,39.43,79843.58,0.4,-0.94908,6e-05,4.98647]
[1778201298255,39.44,79844.86,0.4,-0.94896,6e-05,4.99546]
[1778201302302,39.44,79845.1,0.4,-0.94894,6e-05,4.9976]
[1778201302342,39.44,79847.14,0.4,-0.94881,6e-05,5.00767]
[1778201302721,39.44,79847.14,0.4,-0.94881,6e-05,5.00767]
[1778201303209,39.44,79847.14,0.4,-0.94881,6e-05,5.00767]
[1778201303290,39.44,79850.37,0.4,-0.94862,6e-05,5.02246]
[1778201303719,39.44,79850.37,0.4,-0.94862,6e-05,5.02246]
[1778201305304,39.45,79852.87,0.4,-0.94847,6e-05,5.03451]
[1778201306207,39.45,79852.87,0.4,-0.94847,6e-05,5.03451]
[1778201306267,39.45,79852.87,0.4,-0.94847,6e-05,5.03451]
[1778201306294,39.45,79852.87,0.4,-0.94846,6e-05,5.03499]
[1778201306541,39.45,79852.87,0.4,-0.94846,6e-05,5.03499]
[1778201307231,39.45,79852.87,0.4,-0.94846,6e-05,5.03499]
[1778201307307,39.45,79852.87,0.4,-0.94846,6e-05,5.03499]
[1778201307367,39.45,79852.87,0.4,-0.94846,6e-05,5.03499]
[1778201307325,39.45,79853.25,0.4,-0.94843,6e-05,5.03715]
[1778201307767,39.45,79853.25,0.4,-0.94843,6e-05,5.03715]
[1778201308332,39.45,79855.0,0.4,-0.94833,6e-05,5.04539]
[1778201310738,39.45,79855.18,0.4,-0.94831,6e-05,5.04711]
[1778201310770,39.45,79855.18,0.4,-0.94831,6e-05,5.04711]
[1778201311353,39.46,79854.55,0.4,-0.94838,6e-05,5.03981]
[1778201312796,39.46,79855.35,0.4,-0.94833,6e-05,5.04383]
[1778201312876,39.46,79855.35,0.4,-0.94833,6e-05,5.04383]
[1778201313142,39.46,79855.35,0.4,-0.94833,6e-05,5.04383]
[1778201313243,39.46,79855.35,0.4,-0.94833,6e-05,5.0443]
[1778201314248,39.46,79855.35,0.4,-0.94833,6e-05,5.0443]
[1778201314346,39.46,79855.35,0.4,-0.94833,6e-05,5.0443]
[1778201314586,39.46,79855.35,0.4,-0.94832,6e-05,5.04477]
[1778201316345,39.46,79856.55,0.4,-0.94825,6e-05,5.0501]
[1778201316490,39.46,79856.55,0.4,-0.94825,6e-05,5.0501]
[1778201316672,39.46,79856.55,0.4,-0.94825,6e-05,5.0501]
[1778201317223,39.46,79856.55,0.4,-0.94825,6e-05,5.0501]
[1778201317344,39.46,79856.55,0.4,-0.94825,6e-05,5.0501]
[1778201317372,39.46,79856.55,0.4,-0.94824,6e-05,5.05149]
[1778201322925,39.47,79856.53,0.4,-0.94822,6e-05,5.05279]
[1778201322963,39.47,79856.53,0.4,-0.94822,6e-05,5.05279]
[1778201323067,39.47,79856.53,0.4,-0.94822,6e-05,5.05279]
[1778201323277,39.47,79856.53,0.4,-0.94822,6e-05,5.05279]
[1778201323292,39.47,79856.53,0.4,-0.9482,6e-05,5.05419]
[1778201323822,39.47,79856.53,0.4,-0.9482,6e-05,5.05419]
[1778201325221,39.47,79857.38,0.4,-0.94815,6e-05,5.05842]
[1778201325309,39.47,79857.38,0.4,-0.94815,6e-05,5.05842]
[1778201325569,39.47,79858.11,0.4,-0.9481,6e-05,5.06211]
[1778201331494,39.48,79858.71,0.4,-0.94803,6e-05,5.06748]
[1778201335807,39.48,79858.71,0.4,-0.94803,6e-05,5.06748]
[1778201336085,39.48,79858.71,0.4,-0.94803,6e-05,5.06748]
[1778201336223,39.48,79858.71,0.4,-0.94803,6e-05,5.06748]
[1778201336398,39.49,79858.57,0.4,-0.94801,6e-05,5.06906]
[1778201339886,39.49,79858.89,0.4,-0.94798,6e-05,5.07135]
[1778201340007,39.49,79858.89,0.4,-0.94798,6e-05,5.07135]
[1778201345592,39.5,79859.25,0.4,-0.94792,6e-05,5.07597]
[1778201347237,39.5,79859.25,0.4,-0.94792,6e-05,5.07597]
[1778201347301,39.5,79859.25,0.4,-0.94792,6e-05,5.07597]
[1778201347402,39.5,79859.35,0.4,-0.94791,6e-05,5.07726]
[1778201352326,39.51,79859.92,0.4,-0.94786,6e-05,5.08107]
[1778201352370,39.51,79859.92,0.4,-0.94786,6e-05,5.08107]
[1778201352407,39.51,79859.77,0.4,-0.94785,6e-05,5.08124]
[1778201352489,39.51,79859.77,0.4,-0.94785,6e-05,5.08124]
[1778201352720,39.51,79859.77,0.4,-0.94785,6e-05,5.08124]
[1778201354655,39.51,79859.79,0.4,-0.94784,6e-05,5.08216]
[1778201361704,39.52,79858.09,0.4,-0.9479,6e-05,5.07751]
[1778201362711,39.52,79859.89,0.4,-0.94779,6e-05,5.08594]
[1778201367746,39.53,79859.82,0.4,-0.94777,6e-05,5.08767]
[1778201370762,39.53,79859.91,0.4,-0.94776,6e-05,5.08889]
[1778201370767,39.53,79863.78,0.4,-0.94753,6e-05,5.10654]
[1778201371477,39.53,79863.78,0.4,-0.94753,6e-05,5.10654]
[1778201371606,39.53,79863.78,0.4,-0.94753,6e-05,5.10654]
[1778201373788,39.53,79866.22,0.4,-0.94742,6e-05,5.11355]
[1778201376766,39.54,79865.55,0.4,-0.94745,6e-05,5.1113]
[1778201381844,39.54,79862.64,0.4,-0.94759,6e-05,5.10056]
[1778201382914,39.54,79862.64,0.4,-0.94759,6e-05,5.10056]
[1778201382999,39.54,79860.53,0.4,-0.9477,6e-05,5.09156]
[1778201388894,39.55,79859.97,0.4,-0.9477,6e-05,5.0915]
[1778201390413,39.55,79859.97,0.4,-0.9477,6e-05,5.0915]
[1778201390490,39.55,79860.57,0.4,-0.94766,6e-05,5.09457]
[1778201390915,39.55,79863.89,0.4,-0.94747,6e-05,5.10977]
[1778201395950,39.56,79863.34,0.4,-0.94748,6e-05,5.1092]
[1778201400986,39.56,79862.07,0.4,-0.94753,6e-05,5.10543]
[1778201402999,39.57,79860.76,0.4,-0.94759,6e-05,5.10036]
[1778201405013,39.57,79858.78,0.4,-0.94769,6e-05,5.09234]
[1778201406420,39.57,79858.78,0.4,-0.94769,6e-05,5.09234]
[1778201406437,39.57,79858.78,0.4,-0.94769,6e-05,5.09234]
[1778201406452,39.57,79857.22,0.4,-0.94777,6e-05,5.08622]
[1778201407027,39.57,79852.01,0.4,-0.94806,6e-05,5.06309]
[1778201408034,39.57,79850.3,0.4,-0.94816,6e-05,5.05597]
[1778201412205,39.58,79850.31,0.4,-0.94814,6e-05,5.05739]
[1778201412271,39.58,79850.31,0.4,-0.94814,6e-05,5.05739]
[1778201412306,39.58,79849.8,0.4,-0.94815,6e-05,5.05604]
[1778201415086,39.58,79847.97,0.4,-0.94825,6e-05,5.04885]
[1778201419463,39.59,79848.27,0.4,-0.94821,6e-05,5.05157]
[1778201419491,39.59,79848.27,0.4,-0.94821,6e-05,5.05157]
[1778201419639,39.59,79848.27,0.4,-0.94821,6e-05,5.05157]
[1778201419771,39.59,79848.27,0.4,-0.94821,6e-05,5.05157]
[1778201419839,39.59,79848.27,0.4,-0.94821,6e-05,5.05157]
[1778201419893,39.59,79848.27,0.4,-0.94821,6e-05,5.05157]
[1778201420189,39.59,79848.27,0.4,-0.94821,6e-05,5.05157]
[1778201420290,39.59,79848.14,0.4,-0.94821,6e-05,5.0519]
[1778201425156,39.59,79850.61,0.4,-0.94804,6e-05,5.06509]
[1778201428177,39.6,79849.02,0.4,-0.94811,6e-05,5.05935]
[1778201433214,39.6,79848.54,0.4,-0.94816,6e-05,5.0544]
[1778201439256,39.61,79848.6,0.4,-0.94812,6e-05,5.05728]
[1778201442682,39.62,79848.68,0.4,-0.9481,6e-05,5.05893]
[1778201443091,39.62,79848.68,0.4,-0.9481,6e-05,5.05893]
[1778201443284,39.62,79844.81,0.4,-0.94831,6e-05,5.04225]
[1778201443842,39.62,79844.81,0.4,-0.94831,6e-05,5.04225]
[1778201449326,39.63,79844.02,0.4,-0.94831,6e-05,5.04192]
[1778201449936,39.63,79844.02,0.4,-0.94831,6e-05,5.04192]
[1778201456726,39.64,79843.33,0.4,-0.94831,6e-05,5.04202]
[1778201457382,39.64,79840.94,0.4,-0.94844,6e-05,5.03193]
[1778201461410,39.64,79842.29,0.4,-0.94834,6e-05,5.03973]
[1778201462197,39.64,79842.29,0.4,-0.94834,6e-05,5.03973]
[1778201467222,39.65,79841.95,0.4,-0.94833,6e-05,5.04047]
[1778201467274,39.65,79841.95,0.4,-0.94833,6e-05,5.04047]
[1778201467371,39.65,79841.95,0.4,-0.94833,6e-05,5.04092]
[1778201468585,39.65,79841.7,0.4,-0.94833,6e-05,5.04026]
[1778201468622,39.65,79841.7,0.4,-0.94833,6e-05,5.04026]
[1778201468681,39.65,79841.7,0.4,-0.94833,6e-05,5.04026]
[1778201469133,39.65,79841.7,0.4,-0.94833,6e-05,5.04026]
[1778201469466,39.65,79841.61,0.4,-0.94833,6e-05,5.04031]
[1778201474506,39.66,79841.81,0.4,-0.94829,6e-05,5.04339]
[1778201475490,39.66,79841.81,0.4,-0.94829,6e-05,5.04339]
[1778201475541,39.66,79841.81,0.4,-0.94829,6e-05,5.04339]
[1778201475598,39.66,79841.29,0.4,-0.94832,6e-05,5.04153]
[1778201475845,39.66,79841.29,0.4,-0.94832,6e-05,5.04153]
[1778201477217,39.66,79842.53,0.4,-0.94824,6e-05,5.04744]
[1778201477232,39.66,79842.53,0.4,-0.94824,6e-05,5.04744]
[1778201477526,39.66,79841.62,0.4,-0.94829,6e-05,5.04385]
[1778201480702,39.67,79842.14,0.4,-0.94825,6e-05,5.047]
[1778201480745,39.67,79842.14,0.4,-0.94825,6e-05,5.047]
[1778201481554,39.67,79842.18,0.4,-0.94823,6e-05,5.04803]
[1778201482190,39.67,79842.18,0.4,-0.94823,6e-05,5.04803]
[1778201482205,39.67,79842.18,0.4,-0.94823,6e-05,5.04803]
[1778201482561,39.67,79842.14,0.4,-0.94823,6e-05,5.04828]
[1778201484314,39.67,79842.14,0.4,-0.94823,6e-05,5.04828]
[1778201484358,39.67,79842.14,0.4,-0.94823,6e-05,5.04828]
[1778201484427,39.67,79842.14,0.4,-0.94823,6e-05,5.04828]
[1778201484707,39.67,79841.94,0.4,-0.94823,6e-05,5.04825]
[1778201485040,39.67,79841.94,0.4,-0.94823,6e-05,5.04825]
[1778201485121,39.67,79841.94,0.4,-0.94823,6e-05,5.04825]
[1778201485367,39.67,79841.94,0.4,-0.94823,6e-05,5.04825]
[1778201485468,39.67,79841.17,0.4,-0.94827,6e-05,5.04528]
[1778201486074,39.67,79841.17,0.4,-0.94827,6e-05,5.04528]
[1778201486173,39.67,79841.17,0.4,-0.94827,6e-05,5.04528]
[1778201486421,39.67,79841.17,0.4,-0.94827,6e-05,5.04528]
[1778201486504,39.67,79840.95,0.4,-0.94828,6e-05,5.04473]
[1778201491624,39.68,79841.79,0.4,-0.94825,6e-05,5.04556]
[1778201495270,39.68,79841.79,0.4,-0.94825,6e-05,5.04556]
[1778201495402,39.68,79841.79,0.4,-0.94825,6e-05,5.04556]
[1778201495574,39.69,79841.82,0.4,-0.94822,6e-05,5.04738]
[1778201499746,39.69,79840.44,0.4,-0.94829,6e-05,5.04257]
[1778201499829,39.69,79840.44,0.4,-0.94829,6e-05,5.04257]
[1778201500110,39.69,79840.44,0.4,-0.94829,6e-05,5.04257]
[1778201500687,39.69,79837.12,0.4,-0.94846,6e-05,5.0288]
[1778201502369,39.69,79837.12,0.4,-0.94846,6e-05,5.0288]
[1778201502474,39.69,79837.12,0.4,-0.94846,6e-05,5.0288]
[1778201502716,39.69,79836.45,0.4,-0.94849,6e-05,5.02676]
[1778201504173,39.69,79834.86,0.4,-0.94857,6e-05,5.01976]
[1778201504271,39.7,79828.83,0.4,-0.9489,6e-05,4.99376]
[1778201504716,39.7,79826.75,0.4,-0.94901,6e-05,4.98515]
[1778201505723,39.7,79824.58,0.4,-0.94913,6e-05,4.97618]
[1778201507753,39.71,79824.69,0.4,-0.94905,6e-05,4.98192]
[1778201508184,39.71,79824.69,0.4,-0.94905,6e-05,4.98192]
[1778201508332,39.71,79824.69,0.4,-0.94905,6e-05,4.98192]
[1778201508433,39.73,79814.34,0.4,-0.94956,5e-05,4.94192]
[1778201509327,39.75,79809.17,0.4,-0.94977,5e-05,4.92525]
[1778201509752,39.76,79806.89,0.4,-0.94981,5e-05,4.92143]
[1778201511042,39.76,79806.89,0.4,-0.94981,5e-05,4.92143]
[1778201515794,39.78,79803.79,0.4,-0.94994,5e-05,4.91178]
[1778201517145,39.78,79803.79,0.4,-0.94994,5e-05,4.91178]
[1778201523189,39.79,79802.28,0.4,-0.94997,5e-05,4.9092]
[1778201523850,39.79,79796.45,0.4,-0.95027,5e-05,4.88535]
[1778201524857,39.81,79794.35,0.4,-0.95029,5e-05,4.8832]
[1778201525864,39.81,79792.02,0.4,-0.95041,5e-05,4.87386]
[1778201532913,39.85,79793.06,0.4,-0.95021,5e-05,4.88946]
[1778201535289,39.85,79793.39,0.4,-0.95019,5e-05,4.89155]
[1778201535935,39.85,79795.8,0.4,-0.95004,5e-05,4.90327]
[1778201539963,39.88,79797.71,0.4,-0.94983,5e-05,4.9198]
[1778201544998,39.89,79797.8,0.4,-0.94978,5e-05,4.9233]
[1778201550033,39.9,79797.78,0.4,-0.94974,5e-05,4.92634]
[1778201555068,39.9,79797.25,0.4,-0.94978,5e-05,4.92227]
[1778201560103,39.91,79796.3,0.4,-0.94979,5e-05,4.92132]
[1778201567153,39.93,79796.79,0.4,-0.94971,5e-05,4.92787]
[1778201569166,39.93,79795.2,0.4,-0.94978,5e-05,4.92225]
[1778201570173,39.93,79792.43,0.4,-0.94992,5e-05,4.91094]
[1778201571703,39.95,79792.14,0.4,-0.94985,5e-05,4.91615]
[1778201572626,39.95,79792.14,0.4,-0.94985,5e-05,4.91615]
[1778201574538,39.96,79791.09,0.4,-0.94989,5e-05,4.9129]
[1778201574568,39.99,79790.8,0.4,-0.94975,5e-05,4.92418]
[1778201574763,39.99,79790.8,0.4,-0.94975,5e-05,4.92418]
[1778201575279,39.99,79790.8,0.4,-0.94975,5e-05,4.92418]
[1778201575365,39.99,79785.55,0.4,-0.95004,5e-05,4.90156]
[1778201576217,40.01,79777.4,0.4,-0.95039,5e-05,4.87297]
[1778201578223,40.03,79776.91,0.4,-0.95033,5e-05,4.87768]
[1778201578231,40.05,79776.04,0.4,-0.9503,5e-05,4.88061]
[1778201580245,40.06,79777.79,0.4,-0.95018,5e-05,4.88942]
[1778201583266,40.06,79780.29,0.4,-0.95002,5e-05,4.90207]
[1778201583954,40.06,79780.29,0.4,-0.95002,5e-05,4.90207]
[1778201587294,40.07,79781.9,0.4,-0.94991,5e-05,4.91141]
[1778201590315,40.07,79780.45,0.4,-0.94996,5e-05,4.90695]
[1778201591322,40.08,79777.78,0.4,-0.9501,5e-05,4.89608]
[1778201592236,40.08,79777.78,0.4,-0.9501,5e-05,4.89608]
[1778201592421,40.08,79777.78,0.4,-0.9501,5e-05,4.89608]
[1778201592434,40.08,79777.67,0.4,-0.9501,5e-05,4.8962]
[1778201596005,40.08,79776.65,0.4,-0.95013,5e-05,4.89365]
[1778201596038,40.08,79776.65,0.4,-0.95013,5e-05,4.89365]
[1778201596159,40.08,79776.65,0.4,-0.95013,5e-05,4.89365]
[1778201596383,40.08,79776.65,0.4,-0.95013,5e-05,4.89365]
[1778201596484,40.09,79777.75,0.4,-0.95005,5e-05,4.89958]
[1778201597146,40.09,79777.75,0.4,-0.95005,5e-05,4.89958]
[1778201597167,40.09,79777.75,0.4,-0.95005,5e-05,4.89958]
[1778201597364,40.09,79777.45,0.4,-0.95007,5e-05,4.8983]
[1778201597948,40.09,79777.45,0.4,-0.95007,5e-05,4.8983]
[1778201598014,40.09,79777.45,0.4,-0.95007,5e-05,4.8983]
[1778201598125,40.09,79777.45,0.4,-0.95007,5e-05,4.8983]
[1778201600600,40.09,79777.91,0.4,-0.95003,5e-05,4.90147]
[1778201600712,40.09,79777.03,0.4,-0.95007,5e-05,4.89828]
[1778201600948,40.09,79777.03,0.4,-0.95007,5e-05,4.89828]
[1778201601000,40.09,79777.03,0.4,-0.95007,5e-05,4.89828]
[1778201601062,40.09,79777.03,0.4,-0.95007,5e-05,4.89828]
[1778201601389,40.09,79777.03,0.4,-0.95007,5e-05,4.89828]
[1778201601490,40.1,79777.12,0.4,-0.95005,5e-05,4.89985]
[1778201602936,40.1,79777.94,0.4,-0.95001,5e-05,4.90337]
[1778201603246,40.1,79777.94,0.4,-0.95001,5e-05,4.90337]
[1778201603267,40.1,79777.94,0.4,-0.95001,5e-05,4.90337]
[1778201603409,40.1,79778.05,0.4,-0.94999,5e-05,4.90443]
[1778201604416,40.1,79779.43,0.4,-0.94991,5e-05,4.91094]
[1778201605711,40.1,79779.56,0.4,-0.9499,5e-05,4.91209]
[1778201606141,40.1,79779.56,0.4,-0.9499,5e-05,4.91209]
[1778201606268,40.1,79779.56,0.4,-0.9499,5e-05,4.91209]
[1778201606602,40.1,79779.56,0.4,-0.9499,5e-05,4.91209]
[1778201607262,40.1,79779.43,0.4,-0.9499,5e-05,4.9121]
[1778201607561,40.1,79779.43,0.4,-0.9499,5e-05,4.9121]
[1778201607639,40.11,79780.27,0.4,-0.94984,5e-05,4.91684]
[1778201608218,40.11,79780.27,0.4,-0.94984,5e-05,4.91684]
[1778201608259,40.11,79780.27,0.4,-0.94984,5e-05,4.91684]
[1778201608379,40.11,79780.27,0.4,-0.94984,5e-05,4.91684]
[1778201608615,40.11,79780.27,0.4,-0.94984,5e-05,4.91684]
[1778201608444,40.11,79780.3,0.4,-0.94983,5e-05,4.91697]
[1778201611465,40.11,79781.76,0.4,-0.94978,5e-05,4.91998]
[1778201617249,40.12,79782.55,0.4,-0.9497,5e-05,4.92611]
[1778201617277,40.12,79782.55,0.4,-0.9497,5e-05,4.92611]
[1778201617292,40.12,79782.55,0.4,-0.94969,5e-05,4.92665]
[1778201620381,40.12,79782.55,0.4,-0.94969,5e-05,4.92665]
[1778201620412,40.12,79782.55,0.4,-0.94969,5e-05,4.92665]
[1778201620459,40.13,79782.55,0.4,-0.94967,5e-05,4.92825]
[1778201622254,40.13,79782.55,0.4,-0.94967,5e-05,4.92825]
[1778201626482,40.13,79781.76,0.4,-0.94968,5e-05,4.92806]
[1778201626510,40.13,79781.76,0.4,-0.94968,5e-05,4.92806]
[1778201626665,40.13,79781.76,0.4,-0.94968,5e-05,4.92806]
[1778201626572,40.14,79781.77,0.4,-0.94967,5e-05,4.92865]
[1778201626814,40.14,79781.77,0.4,-0.94967,5e-05,4.92865]
[1778201628624,40.14,79781.77,0.4,-0.94967,5e-05,4.92865]
[1778201628687,40.14,79781.77,0.4,-0.94967,5e-05,4.92865]
[1778201628714,40.14,79781.87,0.4,-0.94965,5e-05,4.93015]
[1778201628733,40.14,79781.87,0.4,-0.94965,5e-05,4.93015]
[1778201628845,40.14,79781.87,0.4,-0.94965,5e-05,4.93015]
[1778201629136,40.14,79781.87,0.4,-0.94965,5e-05,4.93015]
[1778201629252,40.14,79781.87,0.4,-0.94965,5e-05,4.93015]
[1778201629593,40.14,79780.96,0.4,-0.94969,5e-05,4.92677]
[1778201629841,40.14,79780.96,0.4,-0.94969,5e-05,4.92677]
[1778201632645,40.14,79780.65,0.4,-0.9497,5e-05,4.92598]
[1778201632687,40.15,79783.5,0.4,-0.94953,5e-05,4.93934]
[1778201633621,40.15,79786.34,0.4,-0.94937,5e-05,4.95211]
[1778201635635,40.15,79788.41,0.4,-0.94925,5e-05,4.96204]
[1778201638662,40.15,79788.06,0.4,-0.94925,5e-05,4.96152]
[1778201643691,40.16,79787.1,0.4,-0.94927,5e-05,4.96029]
[1778201649733,40.17,79788.25,0.4,-0.94917,5e-05,4.96809]
[1778201650709,40.17,79788.25,0.4,-0.94917,5e-05,4.96809]
[1778201652754,40.17,79785.52,0.4,-0.9493,5e-05,4.95767]
[1778201656755,40.18,79784.87,0.4,-0.94932,5e-05,4.95626]
[1778201657220,40.18,79784.87,0.4,-0.94932,5e-05,4.95626]
[1778201657266,40.18,79784.87,0.4,-0.94932,5e-05,4.95626]
[1778201657274,40.18,79782.59,0.4,-0.94944,5e-05,4.9469]
[1778201662460,40.18,79781.27,0.4,-0.94949,5e-05,4.94265]
[1778201662479,40.18,79781.27,0.4,-0.94949,5e-05,4.94265]
[1778201662573,40.18,79781.27,0.4,-0.94949,5e-05,4.94265]
[1778201662816,40.19,79780.39,0.4,-0.94952,5e-05,4.9403]
[1778201662939,40.19,79780.39,0.4,-0.94952,5e-05,4.9403]
[1778201663166,40.19,79780.39,0.4,-0.94952,5e-05,4.9403]
[1778201663487,40.19,79780.39,0.4,-0.94952,5e-05,4.9403]
[1778201663636,40.19,79780.39,0.4,-0.94952,5e-05,4.9403]
[1778201663705,40.19,79780.89,0.4,-0.94948,5e-05,4.94292]
[1778201663913,40.19,79780.89,0.4,-0.94948,5e-05,4.94292]
[1778201663941,40.19,79780.89,0.4,-0.94948,5e-05,4.94292]
[1778201668859,40.2,79779.45,0.4,-0.94954,5e-05,4.93862]
[1778201669702,40.2,79779.45,0.4,-0.94954,5e-05,4.93862]
[1778201669886,40.2,79774.46,0.4,-0.9498,5e-05,4.91814]
[1778201670890,40.2,79767.29,0.4,-0.95018,5e-05,4.88795]
[1778201672916,40.2,79766.48,0.4,-0.95026,5e-05,4.88013]
[1778201672946,40.2,79766.48,0.4,-0.95026,5e-05,4.88013]
[1778201673017,40.2,79766.64,0.4,-0.95024,5e-05,4.88137]
[1778201673911,40.21,79768.29,0.4,-0.95015,5e-05,4.88899]
[1778201679966,40.22,79768.29,0.4,-0.95011,5e-05,4.89231]
[1778201681705,40.22,79769.86,0.4,-0.95001,5e-05,4.90012]
[1778201681980,40.22,79773.43,0.4,-0.94981,5e-05,4.91541]
[1778201687216,40.22,79773.49,0.4,-0.94979,5e-05,4.91722]
[1778201687224,40.22,79773.49,0.4,-0.94979,5e-05,4.91722]
[1778201687271,40.23,79773.09,0.4,-0.9498,5e-05,4.91654]
[1778201691043,40.23,79774.82,0.4,-0.94968,5e-05,4.92603]
[1778201693122,40.23,79774.45,0.4,-0.94969,5e-05,4.92495]
[1778201693153,40.23,79774.45,0.4,-0.94969,5e-05,4.92495]
[1778201693275,40.23,79774.45,0.4,-0.94969,5e-05,4.92495]
[1778201693502,40.23,79774.45,0.4,-0.94969,5e-05,4.92495]
[1778201693587,40.24,79774.43,0.4,-0.94968,5e-05,4.92589]
[1778201695071,40.24,79772.96,0.4,-0.94975,5e-05,4.92009]
[1778201696750,40.24,79772.96,0.4,-0.94975,5e-05,4.92009]
[1778201696857,40.24,79773.35,0.4,-0.94973,5e-05,4.92229]
[1778201697217,40.24,79773.35,0.4,-0.94973,5e-05,4.92229]
[1778201697235,40.24,79773.35,0.4,-0.94973,5e-05,4.92229]
[1778201697336,40.24,79773.91,0.4,-0.94969,5e-05,4.92521]
[1778201699314,40.24,79773.97,0.4,-0.94968,5e-05,4.92598]
[1778201699365,40.24,79773.97,0.4,-0.94968,5e-05,4.92598]
[1778201699396,40.24,79773.29,0.4,-0.94971,5e-05,4.92358]
[1778201701218,40.25,79774.42,0.4,-0.94964,5e-05,4.92894]
[1778201701631,40.25,79774.42,0.4,-0.94964,5e-05,4.92894]
[1778201701719,40.25,79774.42,0.4,-0.94964,5e-05,4.92894]
[1778201701701,40.25,79773.89,0.4,-0.94966,5e-05,4.92769]
[1778201701811,40.25,79773.89,0.4,-0.94966,5e-05,4.92769]
[1778201702230,40.25,79773.89,0.4,-0.94966,5e-05,4.92769]
[1778201702359,40.25,79773.89,0.4,-0.94966,5e-05,4.92769]
[1778201702371,40.25,79772.6,0.4,-0.94973,5e-05,4.92216]
[1778201703128,40.25,79769.98,0.4,-0.94986,5e-05,4.91145]
[1778201704014,40.25,79769.98,0.4,-0.94986,5e-05,4.91145]
[1778201704111,40.25,79769.98,0.4,-0.94986,5e-05,4.91145]
[1778201704620,40.25,79769.98,0.4,-0.94986,5e-05,4.91145]
[1778201705378,40.28,79769.7,0.4,-0.94974,5e-05,4.92088]
[1778201705412,40.28,79769.7,0.4,-0.94974,5e-05,4.92088]
[1778201705552,40.28,79769.7,0.4,-0.94974,5e-05,4.92088]
[1778201705653,40.3,79768.92,0.4,-0.94972,5e-05,4.92277]
[1778201706996,40.3,79768.91,0.4,-0.94972,5e-05,4.92272]
[1778201707192,40.3,79768.91,0.4,-0.94972,5e-05,4.92272]
[1778201707548,40.3,79768.91,0.4,-0.94972,5e-05,4.92272]
[1778201707624,40.3,79768.91,0.4,-0.94972,5e-05,4.92272]
[1778201707708,40.3,79768.91,0.4,-0.94972,5e-05,4.92272]
[1778201707755,40.33,79769.35,0.4,-0.94956,5e-05,4.93474]
[1778201708123,40.33,79769.35,0.4,-0.94956,5e-05,4.93474]
[1778201711561,40.36,79769.23,0.4,-0.94945,5e-05,4.9439]
[1778201711597,40.36,79769.23,0.4,-0.94945,5e-05,4.9439]
[1778201711712,40.36,79769.23,0.4,-0.94945,5e-05,4.9439]
[1778201711698,40.39,79769.18,0.4,-0.94933,5e-05,4.95307]
[1778201714289,40.39,79769.69,0.4,-0.9493,5e-05,4.95526]
[1778201714377,40.39,79769.69,0.4,-0.9493,5e-05,4.95526]
[1778201714633,40.39,79769.69,0.4,-0.9493,5e-05,4.95526]
[1778201715144,40.43,79769.64,0.4,-0.94913,5e-05,4.96837]
[1778201715172,40.43,79769.64,0.4,-0.94913,5e-05,4.96837]
[1778201715212,40.43,79767.87,0.4,-0.94923,5e-05,4.96078]
[1778201716219,40.44,79766.11,0.4,-0.94927,5e-05,4.95763]
[1778201721254,40.48,79765.85,0.4,-0.9491,5e-05,4.9704]
[1778201724275,40.48,79767.11,0.4,-0.94902,5e-05,4.97707]
[1778201729310,40.49,79767.08,0.4,-0.94899,5e-05,4.979]
[1778201735352,40.5,79769.39,0.4,-0.94888,5e-05,4.98643]
[1778201739380,40.5,79767.58,0.4,-0.94896,5e-05,4.98023]
[1778201742236,40.5,79767.37,0.4,-0.94896,5e-05,4.98014]
[1778201742288,40.5,79767.37,0.4,-0.94896,5e-05,4.98014]
[1778201742389,40.51,79767.37,0.4,-0.94896,5e-05,4.98055]
[1778201745422,40.51,79768.83,0.4,-0.94886,5e-05,4.98803]
[1778201748437,40.51,79769.27,0.4,-0.94883,5e-05,4.99071]
[1778201748737,40.51,79769.27,0.4,-0.94883,5e-05,4.99071]
[1778201748832,40.51,79771.1,0.4,-0.94872,5e-05,4.99934]
[1778201749123,40.51,79771.1,0.4,-0.94872,5e-05,4.99934]
[1778201749146,40.51,79771.1,0.4,-0.94872,5e-05,4.99934]
[1778201749234,40.51,79771.1,0.4,-0.94872,5e-05,4.99934]
[1778201749450,40.51,79776.56,0.4,-0.94842,5e-05,5.02287]
[1778201754378,40.52,79777.2,0.4,-0.94837,5e-05,5.02697]
[1778201754469,40.52,79777.2,0.4,-0.94836,5e-05,5.0273]
[1778201759520,40.52,79777.74,0.4,-0.94831,6e-05,5.03122]
[1778201764562,40.53,79777.77,0.4,-0.94829,6e-05,5.03289]
[1778201769426,40.53,79778.22,0.4,-0.94825,6e-05,5.03604]
[1778201769601,40.53,79778.22,0.4,-0.94825,6e-05,5.03604]
[1778201769628,40.53,79778.22,0.4,-0.94825,6e-05,5.03604]
[1778201769729,40.53,79780.49,0.4,-0.94812,6e-05,5.04644]
[1778201770605,40.53,79781.93,0.4,-0.94804,6e-05,5.05267]
[1778201776647,40.54,79781.4,0.4,-0.94804,6e-05,5.05218]
[1778201778761,40.54,79781.03,0.4,-0.94806,6e-05,5.05082]
[1778201784703,40.54,79781.29,0.4,-0.94802,6e-05,5.05359]
[1778201789738,40.55,79783.1,0.4,-0.94791,6e-05,5.06253]
[1778201791674,40.55,79783.24,0.4,-0.9479,6e-05,5.06333]
[1778201792011,40.55,79783.21,0.4,-0.94795,6e-05,5.0584]
[1778201795780,40.55,79781.17,0.4,-0.94805,6e-05,5.0504]
[1778201796787,40.55,79782.44,0.4,-0.94798,6e-05,5.05612]
[1778201797133,40.55,79782.44,0.4,-0.94798,6e-05,5.05612]
[1778201799808,40.55,79783.69,0.4,-0.9479,6e-05,5.06216]
[1778201802632,40.56,79784.16,0.4,-0.94787,6e-05,5.06461]
[1778201802829,40.56,79779.72,0.4,-0.94811,6e-05,5.04559]
[1778201803861,40.56,79779.72,0.4,-0.94811,6e-05,5.04559]
[1778201803836,40.56,79778.33,0.4,-0.94818,6e-05,5.03982]
[1778201804843,40.56,79777.02,0.4,-0.94825,6e-05,5.03441]
[1778201805850,40.56,79775.77,0.4,-0.94832,5e-05,5.02927]
[1778201807044,40.56,79775.77,0.4,-0.94832,5e-05,5.02927]
[1778201807864,40.56,79742.75,0.4,-0.9501,5e-05,4.88855]
[1778201808613,40.56,79742.75,0.4,-0.9501,5e-05,4.88855]
[1778201808873,40.56,79739.09,0.4,-0.95028,5e-05,4.87394]
[1778201808992,40.56,79739.09,0.4,-0.95028,5e-05,4.87394]
[1778201809548,40.56,79739.09,0.4,-0.95028,5e-05,4.87394]
[1778201809880,40.58,79737.86,0.4,-0.95028,5e-05,4.87388]
[1778201810887,40.59,79741.33,0.4,-0.95003,5e-05,4.89371]
[1778201812901,40.6,79746.5,0.4,-0.94974,5e-05,4.91662]
[1778201813908,40.6,79741.46,0.4,-0.95001,5e-05,4.89567]
[1778201818943,40.61,79741.44,0.4,-0.94998,5e-05,4.89798]
[1778201823978,40.61,79743.74,0.4,-0.94983,5e-05,4.91007]
[1778201825992,40.62,79745.15,0.4,-0.94974,5e-05,4.91695]
[1778201828574,40.62,79745.07,0.4,-0.94974,5e-05,4.91704]
[1778201828712,40.62,79745.07,0.4,-0.94974,5e-05,4.91704]
[1778201828722,40.62,79745.03,0.4,-0.94973,5e-05,4.91731]
[1778201833041,40.62,79746.45,0.4,-0.94963,5e-05,4.92547]
[1778201835520,40.63,79749.42,0.4,-0.94946,5e-05,4.93894]
[1778201836064,40.63,79750.76,0.4,-0.94938,5e-05,4.94505]
[1778201839602,40.63,79750.97,0.4,-0.94936,5e-05,4.94671]
[1778201839703,40.63,79749.64,0.4,-0.94943,5e-05,4.94143]
[1778201844665,40.63,79749.81,0.4,-0.9494,5e-05,4.94333]
[1778201845136,40.64,79752.74,0.4,-0.94923,5e-05,4.95699]
[1778201846143,40.64,79754.98,0.4,-0.9491,5e-05,4.96693]
[1778201851178,40.64,79755.31,0.4,-0.94911,5e-05,4.96513]
[1778201852222,40.64,79755.31,0.4,-0.94911,5e-05,4.96513]
[1778201852236,40.64,79755.31,0.4,-0.94911,5e-05,4.96513]
[1778201852280,40.64,79755.31,0.4,-0.94911,5e-05,4.96513]
[1778201852288,40.64,79755.31,0.4,-0.94911,5e-05,4.96513]
[1778201852389,40.65,79755.31,0.4,-0.94911,5e-05,4.96547]
[1778201857737,40.65,79756.06,0.4,-0.94905,5e-05,4.97006]
[1778201857767,40.65,79756.06,0.4,-0.94905,5e-05,4.97006]
[1778201857799,40.65,79756.06,0.4,-0.94905,5e-05,4.97006]
[1778201857945,40.65,79756.06,0.4,-0.94905,5e-05,4.97006]
[1778201858067,40.65,79755.87,0.4,-0.94905,5e-05,4.96993]
[1778201858111,40.65,79755.87,0.4,-0.94905,5e-05,4.96993]
[1778201858415,40.65,79755.87,0.4,-0.94905,5e-05,4.96993]
[1778201858471,40.65,79755.68,0.4,-0.94906,5e-05,4.96912]
[1778201859234,40.65,79757.83,0.4,-0.94894,5e-05,4.97865]
[1778201865276,40.66,79758.33,0.4,-0.94889,5e-05,4.98272]
[1778201866786,40.66,79758.33,0.4,-0.94889,5e-05,4.98272]
[1778201866838,40.66,79758.33,0.4,-0.94889,5e-05,4.98272]
[1778201866948,40.66,79758.33,0.4,-0.94889,5e-05,4.98272]
[1778201866887,40.66,79758.33,0.4,-0.94888,5e-05,4.98336]
[1778201867244,40.66,79758.33,0.4,-0.94888,5e-05,4.98336]
[1778201867251,40.66,79758.33,0.4,-0.94888,5e-05,4.98336]
[1778201867751,40.66,79758.42,0.4,-0.94887,5e-05,4.98375]
[1778201870119,40.66,79758.42,0.4,-0.94887,5e-05,4.98375]
[1778201870153,40.66,79758.42,0.4,-0.94887,5e-05,4.98375]
[1778201870946,40.66,79758.42,0.4,-0.94887,5e-05,4.98375]
[1778201870200,40.66,79758.42,0.4,-0.94886,5e-05,4.9847]
[1778201871198,40.66,79758.42,0.4,-0.94886,5e-05,4.9847]
[1778201871329,40.66,79758.42,0.4,-0.94886,5e-05,4.9847]
[1778201871443,40.66,79758.42,0.4,-0.94886,5e-05,4.9847]
[1778201871454,40.66,79758.23,0.4,-0.94887,5e-05,4.98421]
[1778201876128,40.67,79757.43,0.4,-0.94889,5e-05,4.98205]
[1778201882257,40.67,79758.03,0.4,-0.94885,5e-05,4.98557]
[1778201887430,40.68,79758.74,0.4,-0.94877,5e-05,4.99142]
[1778201891879,40.68,79768.97,0.4,-0.9482,5e-05,5.03681]
[1778201892342,40.68,79768.97,0.4,-0.9482,5e-05,5.03681]
[1778201892821,40.68,79768.97,0.4,-0.9482,5e-05,5.03681]
[1778201892881,40.68,79768.97,0.4,-0.9482,5e-05,5.03681]
[1778201892981,40.68,79769.7,0.4,-0.94815,5e-05,5.04018]
[1778201893149,40.68,79769.7,0.4,-0.94815,5e-05,5.04018]
[1778201893835,40.68,79769.7,0.4,-0.94815,5e-05,5.04018]
[1778201893953,40.68,79769.7,0.4,-0.94815,5e-05,5.04018]
[1778201893919,40.69,79771.12,0.4,-0.94807,6e-05,5.04652]
[1778201894161,40.69,79771.12,0.4,-0.94807,6e-05,5.04652]
[1778201894242,40.69,79771.12,0.4,-0.94807,6e-05,5.04652]
[1778201894479,40.69,79771.52,0.4,-0.94805,6e-05,5.04825]
[1778201899514,40.69,79771.7,0.4,-0.94803,6e-05,5.0501]
[1778201901528,40.69,79773.04,0.4,-0.94795,6e-05,5.0563]
[1778201902234,40.69,79773.04,0.4,-0.94795,6e-05,5.0563]
[1778201902238,40.69,79773.04,0.4,-0.94795,6e-05,5.0563]
[1778201902335,40.69,79773.04,0.4,-0.94794,6e-05,5.05651]
[1778201906807,40.69,79773.04,0.4,-0.94794,6e-05,5.05651]
[1778201906844,40.69,79773.04,0.4,-0.94794,6e-05,5.05651]
[1778201906950,40.69,79773.04,0.4,-0.94794,6e-05,5.05651]
[1778201906946,40.69,79773.04,0.4,-0.94793,6e-05,5.05754]
[1778201907157,40.69,79773.04,0.4,-0.94793,6e-05,5.05754]
[1778201907051,40.69,79773.04,0.4,-0.94793,6e-05,5.05754]
[1778201909674,40.69,79773.04,0.4,-0.94793,6e-05,5.05754]
[1778201909717,40.69,79773.04,0.4,-0.94793,6e-05,5.05754]
[1778201915626,40.7,79772.52,0.4,-0.94799,6e-05,5.05195]
[1778201920662,40.7,79773.3,0.4,-0.94793,6e-05,5.0564]
[1778201925697,40.71,79774.06,0.4,-0.94787,6e-05,5.06076]
[1778201929725,40.71,79776.22,0.4,-0.94774,6e-05,5.07095]
[1778201930732,40.71,79782.93,0.4,-0.94737,6e-05,5.10023]
[1778201931739,40.71,79784.96,0.4,-0.94725,6e-05,5.10924]
[1778201932257,40.71,79784.96,0.4,-0.94725,6e-05,5.10924]
[1778201932318,40.71,79784.96,0.4,-0.94725,6e-05,5.10924]
[1778201932746,40.71,79784.09,0.4,-0.9473,6e-05,5.10562]
[1778201936701,40.71,79784.7,0.4,-0.94726,6e-05,5.1087]
[1778201936719,40.71,79784.7,0.4,-0.94726,6e-05,5.1087]
[1778201936790,40.71,79784.7,0.4,-0.94726,6e-05,5.1087]
[1778201937054,40.71,79784.7,0.4,-0.94726,6e-05,5.10884]
[1778201937358,40.71,79784.7,0.4,-0.94726,6e-05,5.10884]
[1778201937463,40.71,79784.7,0.4,-0.94726,6e-05,5.10884]
[1778201937581,40.71,79784.7,0.4,-0.94726,6e-05,5.10884]
[1778201937860,40.71,79784.7,0.4,-0.94726,6e-05,5.10884]
[1778201937913,40.71,79785.03,0.4,-0.94723,6e-05,5.11057]
[1778201941939,40.71,79785.3,0.4,-0.94722,6e-05,5.11205]
[1778201942055,40.71,79785.31,0.4,-0.94721,6e-05,5.11224]
[1778201942287,40.71,79785.31,0.4,-0.94721,6e-05,5.11224]
[1778201945837,40.72,79788.33,0.4,-0.94704,6e-05,5.12599]
[1778201946844,40.72,79789.71,0.4,-0.94696,6e-05,5.13215]
[1778201947851,40.72,79791.45,0.4,-0.94686,6e-05,5.13987]
[1778201952886,40.72,79790.04,0.4,-0.94693,6e-05,5.13444]
[1778201956914,40.72,79791.97,0.4,-0.94681,6e-05,5.1433]
[1778201961949,40.72,79790.98,0.4,-0.94686,6e-05,5.13949]
[1778201964970,40.72,79798.39,0.4,-0.94644,6e-05,5.17217]
[1778201965977,40.72,79801.84,0.4,-0.94625,6e-05,5.18733]
[1778201967991,40.72,79803.6,0.4,-0.94615,6e-05,5.19509]
[1778201970338,40.72,79804.06,0.4,-0.94612,6e-05,5.19713]
[1778201971012,40.72,79807.95,0.4,-0.94595,6e-05,5.20915]
[1778201974499,40.72,79807.06,0.4,-0.946,6e-05,5.2052]
[1778201979069,40.72,79809.42,0.4,-0.94587,6e-05,5.21547]
[1778201979101,40.72,79809.42,0.4,-0.94587,6e-05,5.21547]
[1778201984104,40.72,79809.98,0.4,-0.94584,6e-05,5.21774]
[1778201986519,40.72,79814.23,0.4,-0.9456,6e-05,5.23637]
[1778201987125,40.72,79816.77,0.4,-0.94545,6e-05,5.2475]
[1778201988132,40.72,79819.93,0.4,-0.94527,6e-05,5.26137]
[1778201993167,40.72,79820.72,0.4,-0.94524,6e-05,5.26429]
[1778201998202,40.72,79822.83,0.4,-0.94512,6e-05,5.27303]
[1778202000442,40.72,79823.73,0.4,-0.94507,6e-05,5.27688]
[1778202000511,40.72,79823.73,0.4,-0.94507,6e-05,5.27688]
[1778202001212,40.72,79823.73,0.4,-0.94507,6e-05,5.27688]
[1778202000612,40.72,79824.83,0.4,-0.94501,6e-05,5.28161]
[1778202001381,40.72,79824.83,0.4,-0.94501,6e-05,5.28161]
[1778202001477,40.72,79830.51,0.4,-0.94469,6e-05,5.30667]
[1778202002185,40.72,79830.51,0.4,-0.94469,6e-05,5.30667]
[1778202002452,40.72,79830.51,0.4,-0.94469,6e-05,5.30667]
[1778202002504,40.72,79847.27,0.4,-0.94371,6e-05,5.3817]
[1778202003237,40.72,79853.86,0.4,-0.94332,6e-05,5.41137]
[1778202004208,40.72,79853.86,0.4,-0.94332,6e-05,5.41137]
[1778202004260,40.72,79853.86,0.4,-0.94332,6e-05,5.41137]
[1778202005857,40.72,79853.68,0.4,-0.94333,6e-05,5.41064]
[1778202006100,40.72,79853.68,0.4,-0.94333,6e-05,5.41064]
[1778202006258,40.72,79856.9,0.4,-0.94314,6e-05,5.42517]
[1778202007265,40.72,79858.35,0.4,-0.94305,6e-05,5.43172]
[1778202011041,40.72,79858.8,0.4,-0.94303,6e-05,5.43377]
[1778202011101,40.72,79858.8,0.4,-0.94303,6e-05,5.43377]
[1778202011066,40.72,79858.38,0.4,-0.94305,6e-05,5.43189]
[1778202013007,40.72,79861.11,0.4,-0.94289,6e-05,5.4438]
[1778202013307,40.72,79862.75,0.4,-0.9428,6e-05,5.4512]
[1778202015321,40.71,79860.09,0.4,-0.94297,6e-05,5.43836]
[1778202016408,40.71,79860.09,0.4,-0.94297,6e-05,5.43836]
[1778202022370,40.71,79860.87,0.4,-0.94296,6e-05,5.43918]
[1778202025087,40.7,79863.02,0.4,-0.94284,6e-05,5.4477]
[1778202025391,40.7,79865.62,0.4,-0.94269,6e-05,5.45945]
[1778202028522,40.7,79865.49,0.4,-0.94271,6e-05,5.45802]
[1778202029785,40.7,79865.41,0.4,-0.94272,6e-05,5.45724]
[1778202031433,40.69,79867.48,0.4,-0.94266,6e-05,5.46017]
[1778202036468,40.69,79868.97,0.4,-0.9426,6e-05,5.46482]
[1778202038482,40.69,79870.96,0.4,-0.94249,6e-05,5.47299]
[1778202043517,40.68,79871.62,0.4,-0.94248,6e-05,5.47382]
[1778202046538,40.68,79873.25,0.4,-0.9424,6e-05,5.47989]
[1778202051574,40.67,79874.63,0.4,-0.94235,6e-05,5.48389]
[1778202052581,40.67,79881.51,0.4,-0.94195,6e-05,5.51471]
[1778202053588,40.67,79889.53,0.4,-0.94147,6e-05,5.5508]
[1778202055602,40.66,79883.95,0.4,-0.94182,6e-05,5.52419]
[1778202056609,40.66,79882.11,0.4,-0.94194,6e-05,5.51529]
[1778202059009,40.66,79883.06,0.4,-0.94189,6e-05,5.51912]
[1778202059077,40.66,79879.82,0.4,-0.9421,6e-05,5.50338]
[1778202061644,40.65,79876.37,0.4,-0.94232,6e-05,5.48675]
[1778202062651,40.65,79878.33,0.4,-0.9422,6e-05,5.49521]
[1778202067686,40.65,79879.24,0.4,-0.94218,6e-05,5.49704]
[1778202072721,40.64,79880.62,0.4,-0.94213,6e-05,5.50095]
[1778202077756,40.63,79880.71,0.4,-0.94216,6e-05,5.49893]
[1778202082791,40.62,79881.12,0.4,-0.94216,6e-05,5.49833]
[1778202087826,40.62,79881.54,0.4,-0.94217,6e-05,5.49779]
[1778202088398,40.62,79881.54,0.4,-0.94217,6e-05,5.49779]
[1778202093868,40.61,79880.91,0.4,-0.9423,6e-05,5.48676]
[1778202094600,40.61,79880.91,0.4,-0.9423,6e-05,5.48676]
[1778202099910,40.6,79882.55,0.4,-0.94224,6e-05,5.49131]
[1778202100801,40.6,79882.55,0.4,-0.94224,6e-05,5.49131]
[1778202102765,40.6,79882.62,0.4,-0.94225,6e-05,5.49065]
[1778202102931,40.6,79887.42,0.4,-0.94197,6e-05,5.51203]
[1778202104047,40.59,79890.41,0.4,-0.9418,6e-05,5.52467]
[1778202104946,40.59,79891.99,0.4,-0.94171,6e-05,5.53189]
[1778202108976,40.59,79890.75,0.4,-0.94181,6e-05,5.52405]
[1778202109983,40.59,79891.99,0.4,-0.94174,6e-05,5.52918]
[1778202115018,40.58,79892.98,0.4,-0.94172,6e-05,5.53106]
[1778202116025,40.58,79891.28,0.4,-0.94183,6e-05,5.52277]
[1778202119086,40.57,79890.97,0.4,-0.94187,6e-05,5.51982]
[1778202119187,40.57,79890.34,0.4,-0.94191,6e-05,5.51644]
[1778202120165,40.57,79883.87,0.4,-0.94231,6e-05,5.48645]
[1778202121060,40.57,79882.26,0.4,-0.94241,6e-05,5.47868]
[1778202125099,40.56,79881.27,0.4,-0.94249,6e-05,5.47289]
[1778202130545,40.56,79881.02,0.4,-0.94253,6e-05,5.46929]
[1778202131181,40.56,79881.02,0.4,-0.94253,6e-05,5.46929]
[1778202134393,40.55,79880.33,0.4,-0.9426,6e-05,5.46455]
[1778202135158,40.55,79879.02,0.4,-0.94268,6e-05,5.4582]
[1778202142207,40.54,79878.2,0.4,-0.94276,6e-05,5.45183]
[1778202147242,40.54,79878.28,0.4,-0.94278,6e-05,5.45034]
[1778202152277,40.53,79877.97,0.4,-0.94288,6e-05,5.44192]
[1778202154291,40.53,79879.32,0.4,-0.94281,6e-05,5.44733]
[1778202157257,40.53,79879.72,0.4,-0.94279,6e-05,5.44878]
[1778202157304,40.53,79879.36,0.4,-0.94281,6e-05,5.44678]
[1778202157313,40.53,79878.82,0.4,-0.94285,6e-05,5.44397]
[1778202160769,40.52,79879.28,0.4,-0.94283,6e-05,5.44534]
[1778202160794,40.52,79879.28,0.4,-0.94283,6e-05,5.44534]
[1778202160841,40.52,79879.29,0.4,-0.94284,6e-05,5.44502]
[1778202162178,40.52,79879.29,0.4,-0.94284,6e-05,5.44502]
[1778202162207,40.52,79878.78,0.4,-0.94288,6e-05,5.442]
[1778202162411,40.52,79878.78,0.4,-0.94288,6e-05,5.442]
[1778202162812,40.52,79878.78,0.4,-0.94288,6e-05,5.442]
[1778202162903,40.52,79877.48,0.4,-0.94295,6e-05,5.4361]
[1778202164362,40.52,79876.13,0.4,-0.94304,6e-05,5.4293]
[1778202166612,40.52,79875.98,0.4,-0.94306,6e-05,5.42828]
[1778202166703,40.52,79875.98,0.4,-0.94306,6e-05,5.42828]
[1778202166934,40.52,79875.98,0.4,-0.94306,6e-05,5.42828]
[1778202167252,40.52,79875.98,0.4,-0.94306,6e-05,5.42828]
[1778202167632,40.52,79876.17,0.4,-0.94305,6e-05,5.42881]
[1778202167732,40.52,79876.13,0.4,-0.94306,6e-05,5.4283]
[1778202169380,40.51,79876.2,0.4,-0.94306,6e-05,5.42828]
[1778202169745,40.51,79876.2,0.4,-0.94306,6e-05,5.42828]
[1778202170149,40.51,79876.2,0.4,-0.94306,6e-05,5.42828]
[1778202170250,40.51,79876.2,0.4,-0.94306,6e-05,5.42761]
[1778202170387,40.51,79876.2,0.4,-0.94306,6e-05,5.42761]
[1778202170496,40.51,79876.2,0.4,-0.94306,6e-05,5.42761]
[1778202170552,40.51,79876.2,0.4,-0.94306,6e-05,5.42761]
[1778202170654,40.51,79876.2,0.4,-0.94306,6e-05,5.42761]
[1778202170712,40.51,79870.57,0.4,-0.9434,6e-05,5.40215]
[1778202172267,40.51,79868.64,0.4,-0.94352,6e-05,5.39286]
[1778202174432,40.51,79870.02,0.4,-0.94345,6e-05,5.39853]
[1778202177256,40.51,79870.56,0.4,-0.94342,6e-05,5.40067]
[1778202177429,40.51,79869.49,0.4,-0.94349,6e-05,5.39555]
[1778202178104,40.51,79869.49,0.4,-0.94349,6e-05,5.39555]
[1778202178179,40.51,79869.49,0.4,-0.94349,6e-05,5.39555]
[1778202178204,40.51,79870.24,0.4,-0.94345,6e-05,5.39835]
[1778202178453,40.51,79870.24,0.4,-0.94345,6e-05,5.39835]
[1778202179195,40.51,79870.24,0.4,-0.94345,6e-05,5.39835]
[1778202179231,40.51,79870.24,0.4,-0.94345,6e-05,5.39835]
[1778202179277,40.51,79870.1,0.4,-0.94346,6e-05,5.39743]
[1778202182348,40.5,79868.66,0.4,-0.94355,6e-05,5.39036]
[1778202182449,40.5,79868.66,0.4,-0.94355,6e-05,5.39036]
[1778202182695,40.5,79868.66,0.4,-0.94355,6e-05,5.39036]
[1778202185503,40.5,79869.04,0.4,-0.94354,6e-05,5.39123]
[1778202185616,40.5,79869.04,0.4,-0.94354,6e-05,5.39123]
[1778202185829,40.5,79869.04,0.4,-0.94354,6e-05,5.39123]
[1778202185871,40.5,79869.04,0.4,-0.94355,6e-05,5.39095]
[1778202188530,40.5,79864.38,0.4,-0.94383,6e-05,5.36911]
[1778202189537,40.5,79860.97,0.4,-0.94404,6e-05,5.35352]
[1778202191551,40.5,79857.87,0.4,-0.94422,6e-05,5.33917]
[1778202196586,40.49,79857.96,0.4,-0.94423,6e-05,5.33857]
[1778202199607,40.49,79856.43,0.4,-0.94433,6e-05,5.33111]
[1778202202156,40.49,79857.08,0.4,-0.94429,6e-05,5.33384]
[1778202202274,40.49,79857.08,0.4,-0.94429,6e-05,5.33384]
[1778202207269,40.49,79855.99,0.4,-0.94437,6e-05,5.32799]
[1778202207405,40.49,79857.25,0.4,-0.9443,6e-05,5.33345]
[1778202207663,40.49,79857.36,0.4,-0.94429,6e-05,5.33375]
[1778202209622,40.49,79857.24,0.4,-0.9443,6e-05,5.33302]
[1778202209651,40.49,79857.24,0.4,-0.9443,6e-05,5.33302]
[1778202209773,40.49,79857.24,0.4,-0.9443,6e-05,5.33302]
[1778202210234,40.49,79857.24,0.4,-0.9443,6e-05,5.33302]
[1778202209855,40.49,79856.89,0.4,-0.94433,6e-05,5.33125]
[1778202215719,40.48,79857.02,0.4,-0.94438,6e-05,5.32559]
[1778202216722,40.48,79857.02,0.4,-0.94438,6e-05,5.32559]
[1778202219615,40.48,79856.73,0.4,-0.94441,6e-05,5.32376]
[1778202219705,40.48,79856.73,0.4,-0.94441,6e-05,5.32376]
[1778202219946,40.48,79856.73,0.4,-0.94441,6e-05,5.32376]
[1778202219999,40.48,79856.73,0.4,-0.94441,6e-05,5.32376]
[1778202220132,40.48,79856.73,0.4,-0.94441,6e-05,5.32376]
[1778202220748,40.48,79855.58,0.4,-0.94448,6e-05,5.31843]
[1778202222768,40.48,79853.7,0.4,-0.94459,6e-05,5.30951]
[1778202227803,40.48,79854.43,0.4,-0.94456,6e-05,5.31201]
[1778202233845,40.47,79852.92,0.4,-0.94466,6e-05,5.30435]
[1778202238897,40.47,79853.6,0.4,-0.94463,6e-05,5.30667]
[1778202243932,40.47,79852.92,0.4,-0.94468,6e-05,5.30291]
[1778202245309,40.47,79852.92,0.4,-0.94468,6e-05,5.30291]
[1778202246707,40.47,79854.58,0.4,-0.94459,6e-05,5.31005]
[1778202248472,40.47,79855.09,0.4,-0.94456,6e-05,5.31219]
[1778202248967,40.47,79858.45,0.4,-0.94437,6e-05,5.32693]
[1778202249487,40.47,79858.45,0.4,-0.94437,6e-05,5.32693]
[1778202251037,40.47,79859.62,0.4,-0.9443,6e-05,5.33201]
[1778202251138,40.47,79860.19,0.4,-0.94427,6e-05,5.33438]
[1778202257109,40.46,79860.45,0.4,-0.94427,6e-05,5.33462]
[1778202257197,40.46,79860.2,0.4,-0.94429,6e-05,5.33313]
[1778202263066,40.46,79856.99,0.4,-0.94449,6e-05,5.31788]
[1778202264074,40.46,79855.5,0.4,-0.94457,6e-05,5.31104]
[1778202269108,40.46,79856.02,0.4,-0.94455,6e-05,5.31266]
[1778202273136,40.46,79858.09,0.4,-0.94449,6e-05,5.31625]
[1778202275150,40.45,79856.43,0.4,-0.94459,6e-05,5.30853]
[1778202278171,40.45,79858.23,0.4,-0.94449,6e-05,5.31618]
[1778202279178,40.45,79860.06,0.4,-0.94438,6e-05,5.32425]
[1778202281493,40.45,79860.54,0.4,-0.94436,6e-05,5.32594]
[1778202282260,40.45,79860.54,0.4,-0.94436,6e-05,5.32594]
[1778202282279,40.45,79860.54,0.4,-0.94436,6e-05,5.32594]
[1778202282313,40.45,79859.97,0.4,-0.9444,6e-05,5.32322]
[1778202287234,40.45,79857.02,0.4,-0.94458,6e-05,5.30939]
[1778202287496,40.45,79857.02,0.4,-0.94458,6e-05,5.30939]
[1778202287509,40.45,79857.02,0.4,-0.94458,6e-05,5.30939]
[1778202287689,40.45,79857.02,0.4,-0.94458,6e-05,5.30939]
[1778202287827,40.45,79857.02,0.4,-0.94458,6e-05,5.30939]
[1778202288241,40.45,79857.51,0.4,-0.94455,6e-05,5.31132]
[1778202288498,40.45,79857.51,0.4,-0.94455,6e-05,5.31132]
[1778202288630,40.45,79857.51,0.4,-0.94455,6e-05,5.31132]
[1778202288827,40.45,79857.51,0.4,-0.94455,6e-05,5.31132]
[1778202289248,40.45,79856.51,0.4,-0.94461,6e-05,5.30671]
[1778202295890,40.45,79856.84,0.4,-0.9446,6e-05,5.30768]
[1778202295960,40.45,79856.84,0.4,-0.9446,6e-05,5.30768]
[1778202296236,40.45,79856.84,0.4,-0.9446,6e-05,5.30768]
[1778202301332,40.44,79857.18,0.4,-0.94459,6e-05,5.30821]
[1778202306367,40.44,79856.24,0.4,-0.94466,6e-05,5.30339]
[1778202311402,40.44,79856.37,0.4,-0.94466,6e-05,5.30338]
[1778202311704,40.44,79856.37,0.4,-0.94466,6e-05,5.30338]
[1778202312409,40.44,79856.44,0.4,-0.94465,6e-05,5.30358]
[1778202314423,40.44,79857.9,0.4,-0.94457,6e-05,5.30987]
[1778202315431,40.44,79860.04,0.4,-0.94445,6e-05,5.31933]
[1778202322480,40.44,79859.7,0.4,-0.94448,6e-05,5.3168]
[1778202324014,40.44,79859.7,0.4,-0.94448,6e-05,5.3168]
[1778202324085,40.44,79858.89,0.4,-0.94453,6e-05,5.31303]
[1778202329529,40.43,79858.2,0.4,-0.94458,6e-05,5.30916]
[1778202334564,40.43,79857.91,0.4,-0.94466,6e-05,5.30215]
[1778202337585,40.43,79854.56,0.4,-0.94486,6e-05,5.28684]
[1778202338592,40.43,79851.63,0.4,-0.94503,6e-05,5.27367]
[1778202339599,40.43,79849.53,0.4,-0.94515,6e-05,5.26423]
[1778202340606,40.43,79847.67,0.4,-0.94526,6e-05,5.25589]
[1778202345641,40.43,79847.51,0.4,-0.94527,6e-05,5.25495]
[1778202347390,40.43,79847.51,0.4,-0.94527,6e-05,5.25495]
[1778202347401,40.43,79847.51,0.4,-0.94527,6e-05,5.25495]
[1778202347428,40.43,79847.37,0.4,-0.94528,6e-05,5.25423]
[1778202350677,40.43,79845.22,0.4,-0.94541,6e-05,5.24452]
[1778202353237,40.43,79845.11,0.4,-0.94541,6e-05,5.244]
[1778202353271,40.43,79845.11,0.4,-0.94541,6e-05,5.244]
[1778202353403,40.43,79845.11,0.4,-0.94541,6e-05,5.244]
[1778202353317,40.43,79845.11,0.4,-0.94541,6e-05,5.24393]
[1778202353616,40.43,79845.11,0.4,-0.94541,6e-05,5.24393]
[1778202355696,40.43,79844.7,0.4,-0.94544,6e-05,5.24207]
[1778202355813,40.43,79844.7,0.4,-0.94544,6e-05,5.24207]
[1778202356065,40.43,79844.7,0.4,-0.94544,6e-05,5.24207]
[1778202357264,40.43,79844.7,0.4,-0.94544,6e-05,5.24203]
[1778202357282,40.43,79844.7,0.4,-0.94544,6e-05,5.24203]
[1778202357288,40.43,79844.7,0.4,-0.94544,6e-05,5.24203]
[1778202357314,40.43,79844.04,0.4,-0.94548,6e-05,5.23903]
[1778202357901,40.43,79844.04,0.4,-0.94548,6e-05,5.23903]
[1778202358031,40.43,79844.04,0.4,-0.94548,6e-05,5.23903]
[1778202358233,40.43,79844.04,0.4,-0.94548,6e-05,5.23903]
[1778202358345,40.43,79844.04,0.4,-0.94548,6e-05,5.23903]
[1778202358906,40.43,79844.2,0.4,-0.94547,6e-05,5.23971]
[1778202358962,40.43,79844.2,0.4,-0.94547,6e-05,5.23971]
[1778202359256,40.43,79844.2,0.4,-0.94547,6e-05,5.23971]
[1778202359277,40.43,79844.2,0.4,-0.94547,6e-05,5.23971]
[1778202359357,40.43,79844.2,0.4,-0.94547,6e-05,5.23967]
[1778202359580,40.43,79844.2,0.4,-0.94547,6e-05,5.23967]
[1778202360333,40.43,79844.2,0.4,-0.94547,6e-05,5.23967]
[1778202360387,40.43,79844.27,0.4,-0.94546,6e-05,5.23995]
[1778202361519,40.43,79844.27,0.4,-0.94546,6e-05,5.23995]
[1778202361630,40.43,79844.27,0.4,-0.94546,6e-05,5.23995]
[1778202362061,40.43,79844.27,0.4,-0.94546,6e-05,5.23995]
[1778202362159,40.43,79845.55,0.4,-0.94539,6e-05,5.2456]
[1778202364331,40.43,79847.01,0.4,-0.94531,6e-05,5.25193]
[1778202367259,40.43,79845.95,0.4,-0.94537,6e-05,5.24716]
[1778202367318,40.43,79845.95,0.4,-0.94537,6e-05,5.24716]
[1778202367407,40.43,79845.13,0.4,-0.94542,6e-05,5.24341]
[1778202367797,40.43,79835.06,0.4,-0.946,6e-05,5.19874]
[1778202368804,40.43,79827.65,0.4,-0.94642,6e-05,5.16604]
[1778202370155,40.43,79827.65,0.4,-0.94642,6e-05,5.16604]
[1778202370191,40.43,79827.65,0.4,-0.94642,6e-05,5.16604]
[1778202370343,40.43,79827.65,0.4,-0.94642,6e-05,5.16604]
[1778202370375,40.43,79824.26,0.4,-0.94661,6e-05,5.15129]
[1778202370536,40.43,79824.26,0.4,-0.94661,6e-05,5.15129]
[1778202372219,40.43,79824.66,0.4,-0.94659,6e-05,5.15305]
[1778202372303,40.43,79824.66,0.4,-0.94659,6e-05,5.15305]
[1778202372403,40.43,79824.54,0.4,-0.94659,6e-05,5.15271]
[1778202376266,40.43,79823.85,0.4,-0.94663,6e-05,5.14987]
[1778202376297,40.43,79823.85,0.4,-0.94663,6e-05,5.14987]
[1778202376462,40.43,79823.85,0.4,-0.94663,6e-05,5.14987]
[1778202376480,40.43,79824.18,0.4,-0.94661,6e-05,5.15151]
[1778202376646,40.43,79824.18,0.4,-0.94661,6e-05,5.15151]
[1778202381888,40.43,79824.2,0.4,-0.9466,6e-05,5.15201]
[1778202382012,40.43,79824.2,0.4,-0.9466,6e-05,5.15201]
[1778202382222,40.43,79824.2,0.4,-0.9466,6e-05,5.15201]
[1778202388401,40.43,79824.64,0.4,-0.94657,6e-05,5.15467]
[1778202388466,40.43,79824.55,0.4,-0.94657,6e-05,5.15452]
[1778202391702,40.43,79823.74,0.4,-0.94661,6e-05,5.15123]
[1778202392266,40.43,79823.74,0.4,-0.94661,6e-05,5.15123]
[1778202392307,40.43,79823.74,0.4,-0.94661,6e-05,5.15123]
[1778202392319,40.43,79826.78,0.4,-0.94648,6e-05,5.15968]
[1778202394427,40.43,79827.1,0.4,-0.94647,6e-05,5.16121]
[1778202394478,40.43,79827.1,0.4,-0.94647,6e-05,5.16121]
[1778202394587,40.43,79826.78,0.4,-0.94648,6e-05,5.15992]
[1778202394952,40.43,79826.78,0.4,-0.94648,6e-05,5.15992]
[1778202394986,40.44,79826.11,0.4,-0.94652,6e-05,5.1571]
[1778202397129,40.44,79827.16,0.4,-0.94646,6e-05,5.16185]
[1778202397280,40.44,79827.16,0.4,-0.94646,6e-05,5.16185]
[1778202397512,40.44,79827.44,0.4,-0.94644,6e-05,5.16334]
[1778202403042,40.44,79827.76,0.4,-0.94641,6e-05,5.16538]
[1778202405056,40.44,79829.0,0.4,-0.94634,6e-05,5.17107]
[1778202408077,40.44,79826.48,0.4,-0.94648,6e-05,5.16031]
[1778202413112,40.44,79825.78,0.4,-0.94651,6e-05,5.15786]
[1778202416884,40.44,79825.77,0.4,-0.9465,6e-05,5.1582]
[1778202417293,40.44,79825.77,0.4,-0.9465,6e-05,5.1582]
[1778202417360,40.44,79825.67,0.4,-0.94651,6e-05,5.15801]
[1778202417764,40.44,79825.67,0.4,-0.94651,6e-05,5.15801]
[1778202417908,40.44,79825.67,0.4,-0.94651,6e-05,5.15801]
[1778202418063,40.44,79825.67,0.4,-0.94651,6e-05,5.15801]
[1778202418147,40.44,79823.08,0.4,-0.94665,6e-05,5.14662]
[1778202418720,40.44,79823.08,0.4,-0.94665,6e-05,5.14662]
[1778202418773,40.44,79823.08,0.4,-0.94665,6e-05,5.14662]
[1778202418903,40.44,79823.08,0.4,-0.94665,6e-05,5.14662]
[1778202419154,40.44,79821.83,0.4,-0.94672,6e-05,5.14127]
[1778202422653,40.44,79821.91,0.4,-0.94671,6e-05,5.14192]
[1778202422897,40.44,79821.91,0.4,-0.94671,6e-05,5.14192]
[1778202423457,40.44,79821.91,0.4,-0.94671,6e-05,5.14192]
[1778202423520,40.45,79814.03,0.4,-0.94715,6e-05,5.10787]
[1778202423680,40.45,79814.03,0.4,-0.94715,6e-05,5.10787]
[1778202423740,40.45,79814.03,0.4,-0.94715,6e-05,5.10787]
[1778202424054,40.45,79814.03,0.4,-0.94715,6e-05,5.10787]
[1778202424189,40.45,79809.08,0.4,-0.94743,6e-05,5.08624]
[1778202424644,40.45,79809.08,0.4,-0.94743,6e-05,5.08624]
[1778202424750,40.45,79809.08,0.4,-0.94743,6e-05,5.08624]
[1778202424908,40.45,79809.08,0.4,-0.94743,6e-05,5.08624]
[1778202424994,40.45,79809.08,0.4,-0.94743,6e-05,5.08624]
[1778202425196,40.45,79809.18,0.4,-0.94742,6e-05,5.08691]
[1778202428217,40.45,79806.57,0.4,-0.94756,6e-05,5.07623]
[1778202430231,40.45,79803.27,0.4,-0.94773,6e-05,5.06235]
[1778202431238,40.45,79801.16,0.4,-0.94785,6e-05,5.05343]
[1778202432437,40.45,79797.71,0.4,-0.94803,6e-05,5.03901]
[1778202432625,40.45,79797.71,0.4,-0.94803,6e-05,5.03901]
[1778202435565,40.45,79796.95,0.4,-0.94807,6e-05,5.03603]
[1778202435266,40.45,79795.5,0.4,-0.94815,6e-05,5.03005]
[1778202436273,40.46,79789.24,0.4,-0.94849,6e-05,5.00328]
[1778202437280,40.46,79785.0,0.4,-0.94872,5e-05,4.9853]
[1778202438288,40.46,79782.86,0.4,-0.94883,5e-05,4.97644]
[1778202439295,40.46,79777.37,0.4,-0.94913,5e-05,4.95323]
[1778202440302,40.46,79779.33,0.4,-0.94901,5e-05,4.96205]
[1778202442316,40.46,79781.65,0.4,-0.94888,5e-05,4.97289]
[1778202449366,40.47,79781.81,0.4,-0.94883,5e-05,4.97687]
[1778202453750,40.48,79780.58,0.4,-0.94892,5e-05,4.96784]
[1778202454006,40.48,79780.58,0.4,-0.94892,5e-05,4.96784]
[1778202454519,40.48,79772.11,0.4,-0.94937,5e-05,4.93236]
[1778202455407,40.48,79766.96,0.4,-0.94965,5e-05,4.91035]
[1778202456414,40.5,79766.59,0.4,-0.9496,5e-05,4.91436]
[1778202457266,40.5,79766.59,0.4,-0.9496,5e-05,4.91436]
[1778202457272,40.5,79766.59,0.4,-0.9496,5e-05,4.91436]
[1778202458428,40.5,79765.4,0.4,-0.94965,5e-05,4.9103]
[1778202461256,40.5,79764.12,0.4,-0.94971,5e-05,4.90586]
[1778202461294,40.5,79764.12,0.4,-0.94971,5e-05,4.90586]
[1778202461483,40.5,79764.12,0.4,-0.94971,5e-05,4.90586]
[1778202461612,40.5,79764.12,0.4,-0.94971,5e-05,4.90586]
[1778202461584,40.5,79764.12,0.4,-0.9497,5e-05,4.90638]
[1778202463246,40.5,79764.12,0.4,-0.9497,5e-05,4.90638]
[1778202463336,40.5,79764.12,0.4,-0.9497,5e-05,4.90638]
[1778202463547,40.5,79764.12,0.4,-0.9497,5e-05,4.90638]
[1778202463768,40.51,79763.88,0.4,-0.9497,5e-05,4.90638]
[1778202463842,40.51,79763.88,0.4,-0.9497,5e-05,4.90638]
[1778202464470,40.51,79762.5,0.4,-0.94977,5e-05,4.90101]
[1778202467303,40.51,79762.12,0.4,-0.94978,5e-05,4.90042]
[1778202467359,40.51,79762.12,0.4,-0.94978,5e-05,4.90042]
[1778202467491,40.51,79762.53,0.4,-0.94975,5e-05,4.90268]
[1778202473442,40.52,79762.14,0.4,-0.94975,5e-05,4.90256]
[1778202473533,40.52,79759.35,0.4,-0.94988,5e-05,4.89222]
[1778202473660,40.52,79759.35,0.4,-0.94988,5e-05,4.89222]
[1778202473739,40.52,79759.35,0.4,-0.94988,5e-05,4.89222]
[1778202474015,40.52,79759.35,0.4,-0.94988,5e-05,4.89222]
[1778202474540,40.52,79755.63,0.4,-0.95007,5e-05,4.87695]
[1778202477596,40.53,79754.68,0.4,-0.95011,5e-05,4.87402]
[1778202477751,40.53,79754.61,0.4,-0.95011,5e-05,4.87428]
[1778202477927,40.53,79754.61,0.4,-0.95011,5e-05,4.87428]
[1778202477981,40.53,79754.61,0.4,-0.95011,5e-05,4.87428]
[1778202481207,40.53,79754.54,0.4,-0.9501,5e-05,4.87509]
[1778202481590,40.54,79764.05,0.4,-0.94957,5e-05,4.91665]
[1778202481692,40.54,79764.05,0.4,-0.94957,5e-05,4.91665]
[1778202482597,40.54,79767.9,0.4,-0.94936,5e-05,4.93357]
[1778202484611,40.54,79769.8,0.4,-0.94924,5e-05,4.94259]
[1778202486070,40.54,79769.04,0.4,-0.94928,5e-05,4.93978]
[1778202486142,40.54,79769.04,0.4,-0.94928,5e-05,4.93978]
[1778202486319,40.54,79769.04,0.4,-0.94928,5e-05,4.93978]
[1778202486625,40.54,79771.2,0.4,-0.94915,5e-05,4.94947]
[1778202486691,40.54,79771.2,0.4,-0.94915,5e-05,4.94947]
[1778202487018,40.54,79771.2,0.4,-0.94915,5e-05,4.94947]
[1778202487081,40.54,79771.2,0.4,-0.94915,5e-05,4.94947]
[1778202487939,40.54,79771.91,0.4,-0.94911,5e-05,4.95294]
[1778202488639,40.54,79775.4,0.4,-0.94891,5e-05,4.96833]
[1778202489646,40.55,79777.9,0.4,-0.94877,5e-05,4.97946]
[1778202491353,40.55,79777.9,0.4,-0.94877,5e-05,4.97946]
[1778202491406,40.55,79777.9,0.4,-0.94877,5e-05,4.97946]
[1778202496695,40.55,79778.95,0.4,-0.94868,5e-05,4.98663]
[1778202501730,40.56,79779.5,0.4,-0.94862,5e-05,4.99088]
[1778202504751,40.56,79789.06,0.4,-0.94808,6e-05,5.03323]
[1778202505937,40.56,79789.06,0.4,-0.94808,6e-05,5.03323]
[1778202505972,40.56,79789.06,0.4,-0.94808,6e-05,5.03323]
[1778202506034,40.56,79790.24,0.4,-0.94801,6e-05,5.03864]
[1778202507772,40.57,79795.2,0.4,-0.94773,6e-05,5.06071]
[1778202512809,40.57,79795.92,0.4,-0.94772,6e-05,5.06013]
[1778202517844,40.57,79796.55,0.4,-0.94767,6e-05,5.06414]
[1778202521872,40.58,79799.22,0.4,-0.94751,6e-05,5.07671]
[1778202523886,40.58,79801.06,0.4,-0.9474,6e-05,5.08515]
[1778202528926,40.58,79797.47,0.4,-0.94759,6e-05,5.07055]
[1778202529933,40.58,79792.48,0.4,-0.94786,6e-05,5.04913]
[1778202530941,40.58,79795.14,0.4,-0.94771,6e-05,5.06092]
[1778202534969,40.58,79796.76,0.4,-0.94761,6e-05,5.06891]
[1778202537990,40.59,79798.23,0.4,-0.94752,6e-05,5.076]
[1778202541013,40.59,79796.58,0.4,-0.9476,6e-05,5.06953]
[1778202546048,40.59,79801.53,0.4,-0.94731,6e-05,5.09222]
[1778202547055,40.59,79803.81,0.4,-0.94718,6e-05,5.10235]
[1778202552090,40.6,79801.75,0.4,-0.94728,6e-05,5.09431]
[1778202557125,40.6,79801.91,0.4,-0.94726,6e-05,5.096]
[1778202562160,40.6,79801.43,0.4,-0.94727,6e-05,5.09488]
[1778202572275,40.6,79801.99,0.4,-0.94723,6e-05,5.0981]
[1778202572314,40.6,79801.99,0.4,-0.94723,6e-05,5.0981]
[1778202572376,40.61,79801.99,0.4,-0.94727,6e-05,5.09417]
[1778202574245,40.61,79804.92,0.4,-0.9471,6e-05,5.10731]
[1778202575880,40.61,79804.82,0.4,-0.9471,6e-05,5.10704]
[1778202575938,40.61,79804.82,0.4,-0.9471,6e-05,5.10704]
[1778202576047,40.61,79804.82,0.4,-0.9471,6e-05,5.10704]
[1778202576416,40.61,79804.82,0.4,-0.9471,6e-05,5.10704]
[1778202576518,40.61,79804.96,0.4,-0.94709,6e-05,5.108]
[1778202578273,40.61,79802.93,0.4,-0.9472,6e-05,5.09932]
[1778202583909,40.61,79802.9,0.4,-0.94719,6e-05,5.09993]
[1778202584063,40.61,79802.9,0.4,-0.94719,6e-05,5.09993]
[1778202584296,40.61,79802.9,0.4,-0.94719,6e-05,5.09993]
[1778202584315,40.61,79802.94,0.4,-0.94718,6e-05,5.10047]
[1778202589350,40.62,79802.79,0.4,-0.94718,6e-05,5.10074]
[1778202592373,40.62,79803.09,0.4,-0.94716,6e-05,5.10241]
[1778202592400,40.62,79800.45,0.4,-0.9473,6e-05,5.09111]
[1778202593378,40.62,79796.96,0.4,-0.9475,6e-05,5.07611]
[1778202594385,40.62,79794.8,0.4,-0.94761,6e-05,5.06694]
[1778202597406,40.62,79792.75,0.4,-0.94772,6e-05,5.05876]
[1778202599967,40.62,79792.87,0.4,-0.94771,6e-05,5.05979]
[1778202600427,40.62,79790.02,0.4,-0.94786,6e-05,5.04771]
[1778202601434,40.62,79778.1,0.4,-0.94852,5e-05,4.99656]
[1778202602441,40.63,79771.93,0.4,-0.94885,5e-05,4.97036]
[1778202603448,40.63,79772.92,0.4,-0.94879,5e-05,4.97496]
[1778202610499,40.64,79772.71,0.4,-0.94877,5e-05,4.97682]
[1778202612513,40.64,79770.36,0.4,-0.94888,5e-05,4.96753]
[1778202615642,40.64,79771.16,0.4,-0.94883,5e-05,4.97176]
[1778202615807,40.64,79771.04,0.4,-0.94883,5e-05,4.97204]
[1778202616622,40.64,79759.87,0.4,-0.94943,5e-05,4.92472]
[1778202616863,40.64,79759.87,0.4,-0.94943,5e-05,4.92472]
[1778202617549,40.64,79757.38,0.4,-0.94956,5e-05,4.91412]
[1778202618555,40.65,79756.01,0.4,-0.94963,5e-05,4.90877]
[1778202618889,40.65,79756.01,0.4,-0.94963,5e-05,4.90877]
[1778202623590,40.65,79753.51,0.4,-0.94973,5e-05,4.90114]
[1778202627741,40.66,79753.32,0.4,-0.94972,5e-05,4.90188]
[1778202627833,40.66,79753.11,0.4,-0.94972,5e-05,4.9015]
[1778202628625,40.66,79749.34,0.4,-0.94992,5e-05,4.88603]
[1778202629632,40.66,79747.8,0.4,-0.95,5e-05,4.87951]
[1778202633660,40.67,79746.29,0.4,-0.95009,5e-05,4.87097]
[1778202638695,40.68,79746.58,0.4,-0.95004,5e-05,4.87511]
[1778202643730,40.69,79746.75,0.4,-0.94999,5e-05,4.87873]
[1778202648765,40.7,79745.63,0.4,-0.95002,5e-05,4.87693]
[1778202653803,40.71,79746.79,0.4,-0.94992,5e-05,4.88473]
[1778202656660,40.71,79747.09,0.4,-0.94989,5e-05,4.88713]
[1778202656732,40.71,79747.09,0.4,-0.94989,5e-05,4.88713]
[1778202656809,40.71,79747.09,0.4,-0.94988,5e-05,4.88769]
[1778202656824,40.71,79749.11,0.4,-0.94977,5e-05,4.89625]
[1778202659199,40.71,79749.72,0.4,-0.94973,5e-05,4.89937]
[1778202665319,40.72,79749.91,0.4,-0.94968,5e-05,4.90331]
[1778202665887,40.73,79753.0,0.4,-0.9495,5e-05,4.91746]
[1778202671929,40.73,79754.89,0.4,-0.94936,5e-05,4.9284]
[1778202677308,40.74,79755.66,0.4,-0.94929,5e-05,4.93354]
[1778202677343,40.74,79755.66,0.4,-0.94929,5e-05,4.93354]
[1778202677642,40.74,79755.66,0.4,-0.94929,5e-05,4.93354]
[1778202677667,40.74,79755.66,0.4,-0.94929,5e-05,4.93354]
[1778202677673,40.74,79755.1,0.4,-0.94931,5e-05,4.93207]
[1778202678425,40.74,79755.1,0.4,-0.94931,5e-05,4.93207]
[1778202678535,40.74,79755.1,0.4,-0.94931,5e-05,4.93207]
[1778202680530,40.75,79753.48,0.4,-0.94939,5e-05,4.9261]
[1778202683467,40.75,79752.84,0.4,-0.94941,5e-05,4.92432]
[1778202683502,40.75,79752.84,0.4,-0.94941,5e-05,4.92432]
[1778202683652,40.75,79752.84,0.4,-0.94941,5e-05,4.92432]
[1778202683817,40.75,79752.84,0.4,-0.94941,5e-05,4.92432]
[1778202683753,40.75,79752.89,0.4,-0.9494,5e-05,4.92547]
[1778202686317,40.75,79752.92,0.4,-0.9494,5e-05,4.92559]
[1778202686678,40.76,79751.41,0.4,-0.94946,5e-05,4.92057]
[1778202687035,40.76,79749.76,0.4,-0.94955,5e-05,4.91357]
[1778202689049,40.76,79752.79,0.4,-0.94937,5e-05,4.92739]
[1778202694084,40.76,79753.37,0.4,-0.94936,5e-05,4.92714]
[1778202700126,40.77,79752.82,0.4,-0.94935,5e-05,4.92747]
[1778202705161,40.78,79753.46,0.4,-0.94929,5e-05,4.93238]
[1778202705959,40.78,79753.46,0.4,-0.94929,5e-05,4.93238]
[1778202706386,40.78,79753.46,0.4,-0.94929,5e-05,4.93238]
[1778202706399,40.78,79751.68,0.4,-0.94938,5e-05,4.92525]
[1778202707292,40.78,79751.68,0.4,-0.94938,5e-05,4.92525]
[1778202707399,40.78,79751.68,0.4,-0.94938,5e-05,4.92525]
[1778202707443,40.78,79749.53,0.4,-0.94949,5e-05,4.91657]
[1778202707912,40.78,79749.53,0.4,-0.94949,5e-05,4.91657]
[1778202707954,40.78,79749.53,0.4,-0.94949,5e-05,4.91657]
[1778202708151,40.78,79749.53,0.4,-0.94949,5e-05,4.91657]
[1778202708304,40.78,79749.53,0.4,-0.94949,5e-05,4.91657]
[1778202708610,40.78,79749.53,0.4,-0.94949,5e-05,4.91657]
[1778202708710,40.79,79750.14,0.4,-0.94945,5e-05,4.92006]
[1778202708992,40.79,79750.14,0.4,-0.94945,5e-05,4.92006]
[1778202715964,40.79,79751.09,0.4,-0.94938,5e-05,4.92498]
[1778202720138,40.8,79751.61,0.4,-0.94932,5e-05,4.93022]
[1778202724295,40.8,79755.85,0.4,-0.94906,5e-05,4.95077]
[1778202725306,40.81,79764.47,0.4,-0.94858,5e-05,4.98795]
[1778202726311,40.81,79765.76,0.4,-0.94851,5e-05,4.9938]
[1778202732358,40.81,79765.15,0.4,-0.94851,5e-05,4.99307]
[1778202737395,40.82,79763.57,0.4,-0.94858,5e-05,4.98789]
[1778202744581,40.82,79763.88,0.4,-0.94855,5e-05,4.99049]
[1778202744595,40.82,79758.46,0.4,-0.94883,5e-05,4.96827]
[1778202745451,40.83,79757.17,0.4,-0.9489,5e-05,4.96313]
[1778202747301,40.83,79756.42,0.4,-0.94893,5e-05,4.96029]
[1778202747307,40.83,79756.42,0.4,-0.94893,5e-05,4.96029]
[1778202747465,40.83,79756.62,0.4,-0.94892,5e-05,4.96151]
[1778202751017,40.83,79756.74,0.4,-0.9489,5e-05,4.96311]
[1778202751042,40.83,79756.74,0.4,-0.9489,5e-05,4.96311]
[1778202751117,40.83,79756.74,0.4,-0.9489,5e-05,4.96311]
[1778202751390,40.83,79756.74,0.4,-0.9489,5e-05,4.96311]
[1778202751493,40.83,79755.76,0.4,-0.94899,5e-05,4.95431]
[1778202757535,40.84,79756.57,0.4,-0.94892,5e-05,4.95998]
[1778202762141,40.84,79755.81,0.4,-0.94894,5e-05,4.9582]
[1778202762193,40.84,79755.81,0.4,-0.94894,5e-05,4.9582]
[1778202762303,40.84,79755.81,0.4,-0.94894,5e-05,4.9582]
[1778202762875,40.84,79755.81,0.4,-0.94894,5e-05,4.9582]
[1778202763577,40.85,79750.77,0.4,-0.94921,5e-05,4.9375]
[1778202767288,40.85,79749.88,0.4,-0.94924,5e-05,4.9349]
[1778202767523,40.85,79749.88,0.4,-0.94924,5e-05,4.9349]
[1778202767930,40.85,79750.09,0.4,-0.94922,5e-05,4.93661]
[1778202769071,40.85,79749.6,0.4,-0.94924,5e-05,4.93453]
[1778202769535,40.85,79749.6,0.4,-0.94924,5e-05,4.93453]
[1778202769619,40.85,79748.35,0.4,-0.94931,5e-05,4.92962]
[1778202771634,40.85,79746.73,0.4,-0.94938,5e-05,4.92358]
[1778202774077,40.86,79747.37,0.4,-0.94934,5e-05,4.92715]
[1778202774107,40.86,79747.37,0.4,-0.94934,5e-05,4.92715]
[1778202774275,40.86,79747.37,0.4,-0.94934,5e-05,4.92715]
[1778202774414,40.86,79747.37,0.4,-0.94934,5e-05,4.92715]
[1778202774483,40.86,79747.37,0.4,-0.94933,5e-05,4.92758]
[1778202779689,40.87,79747.3,0.4,-0.94931,5e-05,4.92944]
[1778202780676,40.87,79747.3,0.4,-0.94931,5e-05,4.92944]
[1778202780815,40.87,79747.3,0.4,-0.94931,5e-05,4.92944]
[1778202781021,40.87,79747.27,0.4,-0.9493,5e-05,4.93018]
[1778202786743,40.88,79747.33,0.4,-0.94926,5e-05,4.93309]
[1778202791777,40.88,79746.51,0.4,-0.94928,5e-05,4.93141]
[1778202795805,40.89,79745.03,0.4,-0.94933,5e-05,4.92739]
[1778202800842,40.9,79743.41,0.4,-0.94939,5e-05,4.92287]
[1778202801848,40.9,79745.73,0.4,-0.94926,5e-05,4.93318]
[1778202802855,40.9,79747.33,0.4,-0.94916,5e-05,4.94042]
[1778202804671,40.9,79747.38,0.4,-0.94916,5e-05,4.94107]
[1778202804722,40.9,79747.38,0.4,-0.94916,5e-05,4.94107]
[1778202804869,40.9,79747.14,0.4,-0.94916,5e-05,4.94049]
[1778202809904,40.91,79747.68,0.4,-0.94911,5e-05,4.94493]
[1778202816953,40.92,79747.41,0.4,-0.94913,5e-05,4.94172]
[1778202821988,40.92,79747.43,0.4,-0.9491,5e-05,4.94383]
[1778202823143,40.92,79747.43,0.4,-0.9491,5e-05,4.94383]
[1778202827618,40.93,79746.52,0.4,-0.94913,5e-05,4.94158]
[1778202827648,40.93,79746.45,0.4,-0.94913,5e-05,4.94168]
[1778202828030,40.93,79744.4,0.4,-0.94924,5e-05,4.93338]
[1778202829037,40.93,79741.83,0.4,-0.94937,5e-05,4.92291]
[1778202832242,40.93,79740.6,0.4,-0.94942,5e-05,4.91858]
[1778202832439,40.93,79740.6,0.4,-0.94942,5e-05,4.91858]
[1778202832516,40.94,79733.56,0.4,-0.9498,5e-05,4.8893]
[1778202833065,40.94,79729.94,0.4,-0.94998,5e-05,4.87455]
[1778202837302,40.94,79730.88,0.4,-0.94991,5e-05,4.88002]
[1778202837551,40.94,79730.88,0.4,-0.94991,5e-05,4.88002]
[1778202837564,40.94,79729.93,0.4,-0.94996,5e-05,4.87651]
[1778202841474,40.95,79730.86,0.4,-0.94989,5e-05,4.88189]
[1778202841580,40.95,79730.86,0.4,-0.94989,5e-05,4.88189]
[1778202841725,40.95,79730.86,0.4,-0.94989,5e-05,4.88189]
[1778202841934,40.95,79730.86,0.4,-0.94989,5e-05,4.88189]
[1778202841959,40.95,79730.77,0.4,-0.94988,5e-05,4.88245]
[1778202842344,40.95,79730.77,0.4,-0.94988,5e-05,4.88245]
[1778202842445,40.95,79730.77,0.4,-0.94988,5e-05,4.88245]
[1778202842663,40.95,79730.77,0.4,-0.94988,5e-05,4.88245]
[1778202842741,40.95,79730.77,0.4,-0.94988,5e-05,4.88245]
[1778202842834,40.95,79728.41,0.4,-0.95,5e-05,4.873]
[1778202843135,40.95,79727.12,0.4,-0.95007,5e-05,4.86758]
[1778202844142,40.95,79725.05,0.4,-0.95017,5e-05,4.85938]
[1778202847554,40.96,79724.6,0.4,-0.95019,5e-05,4.8585]
[1778202853644,40.97,79724.37,0.4,-0.95016,5e-05,4.86056]
[1778202859247,40.98,79724.88,0.4,-0.95009,5e-05,4.86622]
[1778202861261,40.98,79716.49,0.4,-0.95052,5e-05,4.83208]
[1778202862268,40.98,79710.54,0.4,-0.95082,5e-05,4.80781]
[1778202865836,40.98,79709.85,0.4,-0.95085,5e-05,4.80612]
[1778202869122,40.99,79710.11,0.4,-0.9508,5e-05,4.80957]
[1778202869317,40.99,79706.19,0.4,-0.951,5e-05,4.79384]
[1778202874352,41.0,79704.49,0.4,-0.9511,5e-05,4.7849]
[1778202876366,41.01,79698.83,0.4,-0.95138,5e-05,4.76266]
[1778202880394,41.01,79700.87,0.4,-0.95124,5e-05,4.77369]
[1778202885429,41.02,79700.44,0.4,-0.95122,5e-05,4.775]
[1778202890464,41.03,79701.36,0.4,-0.95113,5e-05,4.78188]
[1778202891471,41.04,79700.01,0.4,-0.9512,5e-05,4.77689]
[1778202896506,41.05,79699.84,0.4,-0.95117,5e-05,4.77925]
[1778202897279,41.05,79699.84,0.4,-0.95117,5e-05,4.77925]
[1778202897319,41.05,79699.84,0.4,-0.95117,5e-05,4.77925]
[1778202897513,41.05,79700.43,0.4,-0.95113,5e-05,4.7823]
[1778202902347,41.05,79699.64,0.4,-0.95114,5e-05,4.78141]
[1778202902381,41.05,79699.64,0.4,-0.95114,5e-05,4.78141]
[1778202902591,41.05,79699.64,0.4,-0.95114,5e-05,4.78141]
[1778202902690,41.05,79699.64,0.4,-0.95114,5e-05,4.78141]
[1778202902724,41.06,79699.16,0.4,-0.95116,5e-05,4.78002]
[1778202903724,41.06,79699.16,0.4,-0.95116,5e-05,4.78002]
[1778202904045,41.06,79699.16,0.4,-0.95116,5e-05,4.78002]
[1778202904353,41.06,79698.87,0.4,-0.95116,5e-05,4.78]
[1778202904501,41.06,79698.87,0.4,-0.95116,5e-05,4.78]
[1778202904547,41.06,79698.87,0.4,-0.95116,5e-05,4.78]
[1778202904909,41.06,79698.87,0.4,-0.95116,5e-05,4.78]
[1778202904924,41.06,79690.6,0.4,-0.95158,5e-05,4.74646]
[1778202905572,41.06,79687.79,0.4,-0.95172,5e-05,4.73488]
[1778202906579,41.06,79684.88,0.4,-0.95186,5e-05,4.72357]
[1778202908425,41.07,79683.8,0.4,-0.95191,5e-05,4.71981]
[1778202909055,41.07,79678.1,0.4,-0.95219,5e-05,4.69782]
[1778202910612,41.07,79675.7,0.4,-0.9523,5e-05,4.68872]
[1778202911619,41.07,79674.1,0.4,-0.95237,5e-05,4.68291]
[1778202912305,41.07,79674.1,0.4,-0.95237,5e-05,4.68291]
[1778202912626,41.08,79668.02,0.4,-0.95267,5e-05,4.65884]
[1778202913633,41.08,79666.41,0.4,-0.95275,5e-05,4.65306]
[1778202914647,41.08,79656.85,0.4,-0.95322,5e-05,4.61504]
[1778202915313,41.08,79656.85,0.4,-0.95322,5e-05,4.61504]
[1778202915408,41.08,79656.85,0.4,-0.95322,5e-05,4.61504]
[1778202915652,41.11,79643.47,0.4,-0.95379,5e-05,4.56947]
[1778202916804,41.11,79643.47,0.4,-0.95379,5e-05,4.56947]
[1778202916841,41.11,79638.5,0.4,-0.95402,5e-05,4.55043]
[1778202917125,41.11,79638.5,0.4,-0.95402,5e-05,4.55043]
[1778202917517,41.11,79638.5,0.4,-0.95402,5e-05,4.55043]
[1778202917953,41.11,79638.5,0.4,-0.95402,5e-05,4.55043]
[1778202919680,41.12,79641.38,0.4,-0.95384,5e-05,4.56481]
[1778202920560,41.12,79641.38,0.4,-0.95384,5e-05,4.56481]
[1778202922701,41.13,79639.13,0.4,-0.95392,5e-05,4.55855]
[1778202924715,41.13,79641.56,0.4,-0.95378,5e-05,4.57017]
[1778202925723,41.14,79639.95,0.4,-0.95384,5e-05,4.56463]
[1778202926729,41.14,79641.6,0.4,-0.95375,5e-05,4.57217]
[1778202931764,41.15,79640.99,0.4,-0.95377,5e-05,4.56945]
[1778202932692,41.15,79640.99,0.4,-0.95377,5e-05,4.56945]
[1778202937807,41.17,79640.85,0.4,-0.95371,5e-05,4.57434]
[1778202938870,41.17,79640.85,0.4,-0.95371,5e-05,4.57434]
[1778202939446,41.17,79639.9,0.4,-0.95374,5e-05,4.57143]
[1778202939865,41.17,79639.9,0.4,-0.95374,5e-05,4.57143]
[1778202940018,41.17,79639.9,0.4,-0.95374,5e-05,4.57143]
[1778202939908,41.18,79622.11,0.4,-0.95461,5e-05,4.50123]
[1778202940459,41.18,79622.11,0.4,-0.95461,5e-05,4.50123]
[1778202940728,41.18,79622.11,0.4,-0.95461,5e-05,4.50123]
[1778202940826,41.18,79622.11,0.4,-0.95461,5e-05,4.50123]
[1778202940836,41.18,79617.03,0.4,-0.95485,5e-05,4.48196]
[1778202941843,41.18,79619.0,0.4,-0.95474,5e-05,4.4908]
[1778202942850,41.19,79626.73,0.4,-0.95435,5e-05,4.52261]
[1778202943857,41.19,79628.44,0.4,-0.95425,5e-05,4.53047]
[1778202944546,41.19,79628.44,0.4,-0.95425,5e-05,4.53047]
[1778202944619,41.19,79628.44,0.4,-0.95425,5e-05,4.53047]
[1778202944898,41.19,79628.44,0.4,-0.95425,5e-05,4.53047]
[1778202945012,41.19,79628.44,0.4,-0.95425,5e-05,4.53047]
[1778202945085,41.2,79626.68,0.4,-0.95431,5e-05,4.5254]
[1778202945624,41.2,79626.68,0.4,-0.95431,5e-05,4.5254]
[1778202945714,41.2,79626.68,0.4,-0.95431,5e-05,4.5254]
[1778202945831,41.2,79626.68,0.4,-0.95431,5e-05,4.5254]
[1778202945871,41.2,79626.2,0.4,-0.95434,5e-05,4.52349]
[1778202946214,41.2,79626.2,0.4,-0.95434,5e-05,4.52349]
[1778202946568,41.2,79626.2,0.4,-0.95434,5e-05,4.52349]
[1778202946670,41.2,79626.2,0.4,-0.95434,5e-05,4.52349]
[1778202946878,41.2,79624.24,0.4,-0.95442,5e-05,4.51666]
[1778202947885,41.2,79627.21,0.4,-0.95426,5e-05,4.52949]
[1778202948892,41.21,79629.29,0.4,-0.95415,5e-05,4.5388]
[1778202953927,41.22,79629.62,0.4,-0.95406,5e-05,4.54588]
[1778202956110,41.23,79630.96,0.4,-0.95397,5e-05,4.55315]
[1778202957879,41.23,79631.37,0.4,-0.95393,5e-05,4.55573]
[1778202958037,41.23,79631.37,0.4,-0.95393,5e-05,4.55573]
[1778202958069,41.24,79632.27,0.4,-0.95388,5e-05,4.56027]
[1778202958962,41.24,79633.74,0.4,-0.95379,5e-05,4.56709]
[1778202962042,41.24,79634.35,0.4,-0.95374,5e-05,4.57137]
[1778202962098,41.24,79634.35,0.4,-0.95374,5e-05,4.57137]
[1778202962681,41.25,79634.24,0.4,-0.95373,5e-05,4.57184]
[1778202962994,41.25,79643.49,0.4,-0.95326,5e-05,4.60995]
[1778202964001,41.25,79644.01,0.4,-0.95322,5e-05,4.6129]
[1778202968029,41.26,79646.93,0.4,-0.95303,5e-05,4.62803]
[1778202968563,41.26,79646.93,0.4,-0.95303,5e-05,4.62803]
[1778202968589,41.26,79646.93,0.4,-0.95303,5e-05,4.62803]
[1778202969036,41.29,79651.05,0.4,-0.95272,5e-05,4.65276]
[1778202969156,41.29,79651.05,0.4,-0.95272,5e-05,4.65276]
[1778202970043,41.29,79652.75,0.4,-0.95263,5e-05,4.66042]
[1778202973064,41.3,79655.45,0.4,-0.95246,5e-05,4.67365]
[1778202977946,41.31,79655.46,0.4,-0.95242,5e-05,4.67661]
[1778202978145,41.31,79655.46,0.4,-0.95242,5e-05,4.67661]
[1778202978547,41.31,79656.11,0.4,-0.95238,5e-05,4.67999]
[1778202978601,41.31,79656.11,0.4,-0.95238,5e-05,4.67999]
[1778202979107,41.31,79661.35,0.4,-0.95211,5e-05,4.70132]
[1778202980114,41.31,79662.59,0.4,-0.95204,5e-05,4.7071]
[1778202981632,41.32,79662.84,0.4,-0.95201,5e-05,4.70948]
[1778202982128,41.32,79660.71,0.4,-0.95212,5e-05,4.70079]
[1778202982338,41.32,79660.71,0.4,-0.95212,5e-05,4.70079]
[1778202984142,41.32,79662.82,0.4,-0.95199,5e-05,4.71142]
[1778202985022,41.32,79662.82,0.4,-0.95199,5e-05,4.71142]
[1778202985081,41.32,79662.82,0.4,-0.95199,5e-05,4.71142]
[1778202985149,41.32,79658.46,0.4,-0.9522,5e-05,4.69431]
[1778202986156,41.33,79656.63,0.4,-0.95229,5e-05,4.68755]
[1778202991191,41.34,79656.93,0.4,-0.95227,5e-05,4.68733]
[1778202993393,41.34,79657.54,0.4,-0.95223,5e-05,4.69049]
[1778202999247,41.35,79657.58,0.4,-0.95217,5e-05,4.69533]
[1778203002334,41.36,79657.27,0.4,-0.95217,5e-05,4.69538]
[1778203002394,41.36,79657.27,0.4,-0.95217,5e-05,4.69538]
[1778203002462,41.36,79657.67,0.4,-0.95214,5e-05,4.69766]
[1778203005602,41.36,79658.61,0.4,-0.95208,5e-05,4.70278]
[1778203005676,41.36,79658.61,0.4,-0.95208,5e-05,4.70278]
[1778203005769,41.36,79658.61,0.4,-0.95208,5e-05,4.70278]
[1778203006030,41.36,79658.61,0.4,-0.95208,5e-05,4.70278]
[1778203006089,41.37,79660.0,0.4,-0.95199,5e-05,4.70971]
[1778203007208,41.37,79659.79,0.4,-0.952,5e-05,4.70886]
[1778203007817,41.37,79659.79,0.4,-0.952,5e-05,4.70886]
[1778203007842,41.37,79659.79,0.4,-0.952,5e-05,4.70886]
[1778203011331,41.38,79665.44,0.4,-0.95167,5e-05,4.73502]
[1778203012338,41.38,79669.43,0.4,-0.95146,5e-05,4.75193]
[1778203014352,41.38,79673.77,0.4,-0.95122,5e-05,4.77084]
[1778203018380,41.39,79676.0,0.4,-0.95108,5e-05,4.78206]
[1778203023415,41.4,79675.27,0.4,-0.95108,5e-05,4.78157]
[1778203024352,41.4,79675.27,0.4,-0.95108,5e-05,4.78157]
[1778203024525,41.4,79675.27,0.4,-0.95108,5e-05,4.78157]
[1778203025113,41.4,79675.27,0.4,-0.95108,5e-05,4.78157]
[1778203025429,41.4,79670.51,0.4,-0.95132,5e-05,4.76303]
[1778203026436,41.4,79668.93,0.4,-0.95139,5e-05,4.75708]
[1778203029457,41.41,79674.42,0.4,-0.95109,5e-05,4.78124]
[1778203030464,41.41,79672.06,0.4,-0.9512,5e-05,4.77204]
[1778203031711,41.41,79672.06,0.4,-0.9512,5e-05,4.77204]
[1778203031787,41.41,79678.45,0.4,-0.95086,5e-05,4.79885]
[1778203032206,41.41,79678.45,0.4,-0.95086,5e-05,4.79885]
[1778203032533,41.41,79678.45,0.4,-0.95086,5e-05,4.79885]
[1778203033194,41.41,79685.63,0.4,-0.95048,5e-05,4.82939]
[1778203035499,41.42,79686.97,0.4,-0.9504,5e-05,4.83576]
[1778203040504,41.42,79686.71,0.4,-0.95039,5e-05,4.83632]
[1778203045569,41.43,79687.32,0.4,-0.95033,5e-05,4.84127]
[1778203048151,41.43,79687.39,0.4,-0.95032,5e-05,4.84195]
[1778203048156,41.43,79687.39,0.4,-0.95032,5e-05,4.84195]
[1778203047777,41.43,79694.08,0.4,-0.94996,5e-05,4.87011]
[1778203048590,41.43,79697.16,0.4,-0.94979,5e-05,4.88327]
[1778203049597,41.43,79699.07,0.4,-0.94969,5e-05,4.89155]
[1778203050605,41.43,79703.1,0.4,-0.94947,5e-05,4.90867]
[1778203051770,41.43,79714.62,0.4,-0.9489,5e-05,4.95224]
[1778203052881,41.43,79714.62,0.4,-0.9489,5e-05,4.95224]
[1778203052908,41.43,79714.62,0.4,-0.9489,5e-05,4.95224]
[1778203052982,41.44,79702.89,0.4,-0.94952,5e-05,4.90332]
[1778203053626,41.44,79704.31,0.4,-0.94944,5e-05,4.90953]
[1778203054758,41.44,79707.01,0.4,-0.9493,5e-05,4.9211]
[1778203056647,41.44,79708.63,0.4,-0.9492,5e-05,4.92839]
[1778203058662,41.44,79710.54,0.4,-0.94909,5e-05,4.93687]
[1778203061683,41.44,79707.11,0.4,-0.94927,5e-05,4.92317]
[1778203063697,41.44,79704.38,0.4,-0.94941,5e-05,4.91226]
[1778203065711,41.45,79705.69,0.4,-0.94933,5e-05,4.91826]
[1778203066718,41.45,79711.78,0.4,-0.949,5e-05,4.94403]
[1778203067725,41.45,79713.2,0.4,-0.94892,5e-05,4.9502]
[1778203072760,41.45,79712.32,0.4,-0.94896,5e-05,4.94751]
[1778203074774,41.45,79715.85,0.4,-0.94876,5e-05,4.96275]
[1778203075307,41.45,79715.85,0.4,-0.94876,5e-05,4.96275]
[1778203075673,41.45,79715.85,0.4,-0.94876,5e-05,4.96275]
[1778203075781,41.45,79717.52,0.4,-0.94867,5e-05,4.96996]
[1778203077585,41.45,79717.95,0.4,-0.94865,5e-05,4.97194]
[1778203077617,41.45,79717.95,0.4,-0.94865,5e-05,4.97194]
[1778203077795,41.45,79725.56,0.4,-0.94823,5e-05,5.0042]
[1778203078909,41.45,79730.41,0.4,-0.94797,5e-05,5.02483]
[1778203079809,41.45,79728.56,0.4,-0.94807,5e-05,5.01707]
[1778203081823,41.45,79722.71,0.4,-0.94838,5e-05,4.99252]
[1778203082830,41.45,79719.54,0.4,-0.94855,5e-05,4.97928]
[1778203083313,41.45,79719.54,0.4,-0.94855,5e-05,4.97928]
[1778203083837,41.45,79719.55,0.4,-0.94855,5e-05,4.97947]
[1778203086858,41.46,79721.51,0.4,-0.94844,5e-05,4.98818]
[1778203089353,41.46,79722.26,0.4,-0.94839,5e-05,4.99162]
[1778203089880,41.46,79722.93,0.4,-0.94836,5e-05,4.99458]
[1778203090886,41.46,79721.2,0.4,-0.94845,5e-05,4.98741]
[1778203092259,41.46,79721.2,0.4,-0.94845,5e-05,4.98741]
[1778203092344,41.46,79722.2,0.4,-0.94839,5e-05,4.99177]
[1778203092785,41.46,79722.2,0.4,-0.94839,5e-05,4.99177]
[1778203093261,41.46,79722.2,0.4,-0.94839,5e-05,4.99177]
[1778203092901,41.46,79722.15,0.4,-0.94839,5e-05,4.9917]
[1778203093567,41.46,79722.15,0.4,-0.94839,5e-05,4.9917]
[1778203094089,41.46,79722.15,0.4,-0.94839,5e-05,4.9917]
[1778203094104,41.46,79722.15,0.4,-0.94839,5e-05,4.9917]
[1778203094187,41.46,79722.5,0.4,-0.94837,5e-05,4.99345]
[1778203095230,41.46,79722.5,0.4,-0.94837,5e-05,4.99345]
[1778203095384,41.46,79722.95,0.4,-0.94834,5e-05,4.99549]
[1778203095581,41.46,79722.95,0.4,-0.94834,5e-05,4.99549]
[1778203095612,41.46,79722.95,0.4,-0.94834,5e-05,4.99549]
[1778203095922,41.46,79727.64,0.4,-0.94809,5e-05,5.01531]
[1778203096929,41.46,79741.99,0.4,-0.9473,5e-05,5.07639]
[1778203098173,41.46,79741.99,0.4,-0.9473,5e-05,5.07639]
[1778203098190,41.46,79741.99,0.4,-0.9473,5e-05,5.07639]
[1778203098267,41.46,79729.05,0.4,-0.94801,5e-05,5.0215]
[1778203098943,41.46,79732.31,0.4,-0.94783,5e-05,5.03532]
[1778203099950,41.46,79732.13,0.4,-0.94784,5e-05,5.03463]
[1778203100958,41.46,79747.15,0.4,-0.94702,6e-05,5.09865]
[1778203102972,41.46,79746.11,0.4,-0.94707,6e-05,5.0942]
[1778203108008,41.46,79746.26,0.4,-0.94707,6e-05,5.09458]
[1778203113043,41.46,79746.88,0.4,-0.94709,6e-05,5.09185]
[1778203118078,41.46,79745.57,0.4,-0.94717,6e-05,5.08585]
[1778203119085,41.46,79762.43,0.4,-0.94623,6e-05,5.15814]
[1778203120200,41.46,79744.61,0.4,-0.94722,6e-05,5.08151]
[1778203121099,41.46,79745.12,0.4,-0.94719,6e-05,5.08364]
[1778203124468,41.46,79745.23,0.4,-0.94719,6e-05,5.08399]
[1778203125545,41.46,79745.51,0.4,-0.94718,6e-05,5.08507]
[1778203127286,41.46,79745.8,0.4,-0.94716,6e-05,5.08625]
[1778203127371,41.46,79746.35,0.4,-0.94713,6e-05,5.08853]
[1778203128148,41.46,79745.81,0.4,-0.94716,6e-05,5.08616]
[1778203132080,41.45,79746.9,0.4,-0.9471,6e-05,5.09068]
[1778203132110,41.45,79746.9,0.4,-0.9471,6e-05,5.09068]
[1778203132190,41.45,79746.9,0.4,-0.9471,6e-05,5.09068]
[1778203132291,41.45,79746.86,0.4,-0.94711,6e-05,5.09036]
[1778203132455,41.45,79746.86,0.4,-0.94711,6e-05,5.09036]
[1778203133183,41.45,79745.47,0.4,-0.94718,6e-05,5.08435]
[1778203135999,41.45,79746.06,0.4,-0.94715,6e-05,5.08674]
[1778203136124,41.45,79746.06,0.4,-0.94715,6e-05,5.08674]
[1778203136357,41.45,79747.15,0.4,-0.94709,6e-05,5.09133]
[1778203137211,41.45,79750.08,0.4,-0.94693,6e-05,5.10378]
[1778203142246,41.45,79750.59,0.4,-0.94691,6e-05,5.10546]
[1778203144261,41.45,79771.65,0.4,-0.94574,6e-05,5.19588]
[1778203145268,41.45,79770.86,0.4,-0.94579,6e-05,5.19223]
[1778203147286,41.45,79771.97,0.4,-0.94573,6e-05,5.1968]
[1778203147353,41.45,79772.01,0.4,-0.94573,6e-05,5.19674]
[1778203148289,41.45,79773.04,0.4,-0.94567,6e-05,5.20097]
[1778203150303,41.45,79765.31,0.4,-0.94611,6e-05,5.1671]
[1778203150450,41.45,79765.31,0.4,-0.94611,6e-05,5.1671]
[1778203150563,41.45,79765.31,0.4,-0.94611,6e-05,5.1671]
[1778203150899,41.45,79765.31,0.4,-0.94611,6e-05,5.1671]
[1778203151113,41.45,79765.31,0.4,-0.94611,6e-05,5.1671]
[1778203151310,41.45,79761.44,0.4,-0.94633,6e-05,5.15026]
[1778203151647,41.45,79761.44,0.4,-0.94633,6e-05,5.15026]
[1778203151682,41.45,79761.44,0.4,-0.94633,6e-05,5.15026]
[1778203152317,41.45,79761.73,0.4,-0.94632,6e-05,5.15136]
[1778203153855,41.45,79761.58,0.4,-0.94633,6e-05,5.15057]
[1778203154331,41.45,79763.02,0.4,-0.94625,6e-05,5.15663]
[1778203154418,41.45,79763.02,0.4,-0.94625,6e-05,5.15663]
[1778203154816,41.45,79763.02,0.4,-0.94625,6e-05,5.15663]
[1778203154847,41.45,79763.02,0.4,-0.94625,6e-05,5.15663]
[1778203155339,41.44,79768.44,0.4,-0.94595,6e-05,5.17986]
[1778203160373,41.44,79769.37,0.4,-0.94591,6e-05,5.18296]
[1778203162337,41.44,79767.37,0.4,-0.94603,6e-05,5.17399]
[1778203162387,41.44,79765.61,0.4,-0.94612,6e-05,5.1664]
[1778203163394,41.44,79766.89,0.4,-0.94605,6e-05,5.17178]
[1778203164402,41.44,79764.76,0.4,-0.94618,6e-05,5.16244]
[1778203165410,41.44,79763.35,0.4,-0.94626,6e-05,5.15624]
[1778203170445,41.44,79762.88,0.4,-0.94629,6e-05,5.15363]
[1778203175480,41.44,79762.96,0.4,-0.94634,6e-05,5.14838]
[1778203180515,41.43,79763.43,0.4,-0.94632,6e-05,5.14996]
[1778203182281,41.43,79763.43,0.4,-0.94632,6e-05,5.14996]
[1778203182316,41.43,79763.43,0.4,-0.94632,6e-05,5.14996]
[1778203182353,41.43,79764.02,0.4,-0.94629,6e-05,5.15232]
[1778203186899,41.43,79763.98,0.4,-0.94629,6e-05,5.15198]
[1778203186934,41.43,79763.98,0.4,-0.94629,6e-05,5.15198]
[1778203187011,41.43,79763.98,0.4,-0.94629,6e-05,5.15198]
[1778203187283,41.43,79763.98,0.4,-0.94629,6e-05,5.15198]
[1778203187334,41.43,79763.94,0.4,-0.9463,6e-05,5.15156]
[1778203192310,41.43,79763.94,0.4,-0.9463,6e-05,5.15133]
[1778203192317,41.43,79763.94,0.4,-0.9463,6e-05,5.15133]
[1778203192599,41.43,79764.02,0.4,-0.9463,6e-05,5.15153]
[1778203197363,41.43,79764.53,0.4,-0.94627,6e-05,5.15351]
[1778203197391,41.43,79765.34,0.4,-0.94623,6e-05,5.15693]
[1778203197474,41.43,79765.34,0.4,-0.94623,6e-05,5.15693]
[1778203197693,41.43,79765.34,0.4,-0.94623,6e-05,5.15693]
[1778203199066,41.43,79764.81,0.4,-0.94626,6e-05,5.15457]
[1778203199089,41.43,79764.81,0.4,-0.94626,6e-05,5.15457]
[1778203199144,41.43,79764.9,0.4,-0.94626,6e-05,5.15489]
[1778203201154,41.43,79764.9,0.4,-0.94626,6e-05,5.15489]
[1778203201249,41.43,79764.9,0.4,-0.94626,6e-05,5.15489]
[1778203201255,41.43,79764.9,0.4,-0.94626,6e-05,5.15469]
[1778203201503,41.43,79764.9,0.4,-0.94626,6e-05,5.15469]
[1778203202311,41.43,79764.9,0.4,-0.94626,6e-05,5.15469]
[1778203202318,41.43,79764.9,0.4,-0.94626,6e-05,5.15469]
[1778203202350,41.43,79764.9,0.4,-0.94626,6e-05,5.15463]
[1778203203783,41.43,79764.45,0.4,-0.94629,6e-05,5.15269]
[1778203203896,41.43,79764.45,0.4,-0.94629,6e-05,5.15269]
[1778203204224,41.43,79764.45,0.4,-0.94629,6e-05,5.15269]
[1778203204323,41.43,79764.41,0.4,-0.94629,6e-05,5.1524]
[1778203204933,41.43,79764.41,0.4,-0.94629,6e-05,5.1524]
[1778203204961,41.43,79764.41,0.4,-0.94629,6e-05,5.1524]
[1778203205253,41.43,79764.41,0.4,-0.94629,6e-05,5.1524]
[1778203205279,41.43,79764.41,0.4,-0.94629,6e-05,5.1524]
[1778203205326,41.43,79764.98,0.4,-0.94626,6e-05,5.15479]
[1778203210841,41.43,79765.63,0.4,-0.94622,6e-05,5.15741]
[1778203210877,41.43,79765.63,0.4,-0.94622,6e-05,5.15741]
[1778203211192,41.43,79765.63,0.4,-0.94622,6e-05,5.15741]
[1778203212287,41.43,79765.66,0.4,-0.94622,6e-05,5.15735]
[1778203212500,41.43,79765.67,0.4,-0.94623,6e-05,5.15734]
[1778203212741,41.43,79765.99,0.4,-0.94621,6e-05,5.15872]
[1778203213748,41.43,79761.53,0.4,-0.94646,6e-05,5.13946]
[1778203214755,41.43,79759.78,0.4,-0.94655,6e-05,5.1319]
[1778203215762,41.43,79756.44,0.4,-0.94674,6e-05,5.11755]
[1778203217064,41.43,79756.44,0.4,-0.94674,6e-05,5.11755]
[1778203217092,41.43,79756.44,0.4,-0.94674,6e-05,5.11755]
[1778203217228,41.43,79756.44,0.4,-0.94674,6e-05,5.11755]
[1778203217345,41.43,79756.44,0.4,-0.94674,6e-05,5.11755]
[1778203217382,41.43,79756.35,0.4,-0.94675,6e-05,5.11718]
[1778203217439,41.43,79756.35,0.4,-0.94675,6e-05,5.11718]
[1778203217776,41.43,79751.46,0.4,-0.94702,6e-05,5.09623]
[1778203219790,41.43,79749.6,0.4,-0.94712,6e-05,5.08835]
[1778203223196,41.43,79750.18,0.4,-0.94708,6e-05,5.09092]
[1778203223283,41.43,79750.1,0.4,-0.94709,6e-05,5.09067]
[1778203229295,41.43,79750.33,0.4,-0.94707,6e-05,5.09181]
[1778203229359,41.43,79750.29,0.4,-0.94707,6e-05,5.09172]
[1778203230867,41.43,79748.68,0.4,-0.94716,6e-05,5.08488]
[1778203232296,41.43,79748.68,0.4,-0.94716,6e-05,5.08488]
[1778203232341,41.43,79748.68,0.4,-0.94716,6e-05,5.08488]
[1778203232397,41.43,79748.87,0.4,-0.9472,6e-05,5.08073]
[1778203235388,41.43,79748.51,0.4,-0.94722,6e-05,5.07925]
[1778203235418,41.43,79748.51,0.4,-0.94722,6e-05,5.07925]
[1778203235902,41.43,79748.66,0.4,-0.94721,6e-05,5.08]
[1778203238399,41.43,79748.46,0.4,-0.94722,6e-05,5.0792]
[1778203239019,41.43,79748.64,0.4,-0.94721,6e-05,5.08002]
[1778203239191,41.43,79733.58,0.4,-0.94803,5e-05,5.01602]
[1778203239459,41.43,79733.58,0.4,-0.94803,5e-05,5.01602]
[1778203239517,41.43,79733.58,0.4,-0.94803,5e-05,5.01602]
[1778203239566,41.43,79733.58,0.4,-0.94803,5e-05,5.01602]
[1778203240018,41.43,79733.58,0.4,-0.94803,5e-05,5.01602]
[1778203240214,41.43,79733.58,0.4,-0.94803,5e-05,5.01602]
[1778203240310,41.43,79731.31,0.4,-0.94815,5e-05,5.00673]
[1778203240937,41.43,79727.03,0.4,-0.94838,5e-05,4.98863]
[1778203241593,41.43,79727.03,0.4,-0.94838,5e-05,4.98863]
[1778203247303,41.43,79727.63,0.4,-0.94834,5e-05,4.9922]
[1778203247600,41.44,79727.63,0.4,-0.94833,5e-05,4.9926]
[1778203247990,41.44,79727.55,0.4,-0.94834,5e-05,4.99226]
[1778203253945,41.44,79727.7,0.4,-0.94832,5e-05,4.99369]
[1778203253992,41.44,79727.7,0.4,-0.94832,5e-05,4.99369]
[1778203254035,41.44,79725.41,0.4,-0.94844,5e-05,4.98441]
[1778203254632,41.44,79725.41,0.4,-0.94844,5e-05,4.98441]
[1778203254788,41.44,79725.41,0.4,-0.94844,5e-05,4.98441]
[1778203254826,41.44,79725.41,0.4,-0.94844,5e-05,4.98441]
[1778203255042,41.44,79725.33,0.4,-0.94844,5e-05,4.98429]
[1778203255473,41.44,79725.33,0.4,-0.94844,5e-05,4.98429]
[1778203264105,41.45,79724.49,0.4,-0.94846,5e-05,4.98266]
[1778203268183,41.45,79725.08,0.4,-0.94842,5e-05,4.98556]
[1778203268310,41.45,79725.08,0.4,-0.94842,5e-05,4.98556]
[1778203268766,41.45,79725.16,0.4,-0.94841,5e-05,4.98649]
[1778203274176,41.45,79724.22,0.4,-0.94845,5e-05,4.9835]
[1778203279211,41.46,79722.58,0.4,-0.94852,5e-05,4.97756]
[1778203282232,41.46,79720.67,0.4,-0.94862,5e-05,4.97012]
[1778203286260,41.46,79722.61,0.4,-0.9485,5e-05,4.97912]
[1778203291295,41.46,79722.12,0.4,-0.94856,5e-05,4.9732]
[1778203296330,41.47,79722.29,0.4,-0.94854,5e-05,4.97486]
[1778203301365,41.47,79722.52,0.4,-0.94852,5e-05,4.97677]
[1778203302325,41.47,79722.52,0.4,-0.94852,5e-05,4.97677]
[1778203302373,41.47,79722.52,0.4,-0.94852,5e-05,4.97677]
[1778203302475,41.47,79722.31,0.4,-0.94853,5e-05,4.97607]
[1778203307438,41.47,79723.09,0.4,-0.94847,5e-05,4.9801]
[1778203307475,41.47,79723.09,0.4,-0.94847,5e-05,4.9801]
[1778203307604,41.47,79723.09,0.4,-0.94847,5e-05,4.98027]
[1778203307883,41.47,79723.09,0.4,-0.94847,5e-05,4.98027]
[1778203308040,41.47,79723.09,0.4,-0.94847,5e-05,4.98027]
[1778203308311,41.47,79723.09,0.4,-0.94847,5e-05,4.98027]
[1778203308436,41.47,79723.09,0.4,-0.94847,5e-05,4.98027]
[1778203308480,41.47,79736.4,0.4,-0.94775,5e-05,5.03675]
[1778203308649,41.47,79736.4,0.4,-0.94775,5e-05,5.03675]
[1778203309421,41.47,79738.29,0.4,-0.94764,5e-05,5.04486]
[1778203311435,41.47,79736.91,0.4,-0.94771,5e-05,5.03915]
[1778203312443,41.47,79735.6,0.4,-0.94779,5e-05,5.03367]
[1778203317478,41.48,79736.79,0.4,-0.94771,5e-05,5.03921]
[1778203322513,41.48,79735.79,0.4,-0.94776,5e-05,5.03554]
[1778203326022,41.48,79735.56,0.4,-0.94777,5e-05,5.03482]
[1778203326271,41.48,79735.56,0.4,-0.94777,5e-05,5.03482]
[1778203326296,41.48,79735.88,0.4,-0.94775,5e-05,5.0363]
[1778203326541,41.48,79743.16,0.4,-0.94735,5e-05,5.06738]
[1778203327548,41.48,79748.54,0.4,-0.94705,6e-05,5.09039]
[1778203330569,41.48,79749.83,0.4,-0.94698,6e-05,5.09598]
[1778203333590,41.48,79746.26,0.4,-0.94718,6e-05,5.0808]
[1778203335604,41.48,79744.06,0.4,-0.9473,5e-05,5.07149]
[1778203337618,41.48,79745.37,0.4,-0.94722,6e-05,5.07718]
[1778203340639,41.48,79746.78,0.4,-0.94715,6e-05,5.08329]
[1778203345674,41.48,79747.64,0.4,-0.9471,6e-05,5.08709]
[1778203347688,41.48,79748.93,0.4,-0.94702,6e-05,5.09262]
[1778203349702,41.48,79742.91,0.4,-0.94736,5e-05,5.06694]
[1778203351231,41.48,79742.91,0.4,-0.94736,5e-05,5.06694]
[1778203351261,41.48,79742.91,0.4,-0.94736,5e-05,5.06694]
[1778203351307,41.48,79740.71,0.4,-0.94752,5e-05,5.05257]
[1778203351719,41.48,79738.2,0.4,-0.94766,5e-05,5.04197]
[1778203354740,41.48,79731.98,0.4,-0.948,5e-05,5.01586]
[1778203356754,41.48,79730.31,0.4,-0.94808,5e-05,5.00909]
[1778203358768,41.48,79728.8,0.4,-0.94816,5e-05,5.00303]
[1778203362796,41.49,79726.77,0.4,-0.94826,5e-05,4.99515]
[1778203367831,41.49,79725.99,0.4,-0.94829,5e-05,4.9928]
[1778203373207,41.49,79726.43,0.4,-0.94826,5e-05,4.99541]
[1778203373339,41.49,79726.43,0.4,-0.94826,5e-05,4.99541]
[1778203378908,41.5,79726.3,0.4,-0.94825,5e-05,4.99616]
[1778203382266,41.5,79726.3,0.4,-0.94825,5e-05,4.99616]
[1778203386438,41.5,79726.24,0.4,-0.94824,5e-05,4.99701]
[1778203387971,41.5,79723.1,0.4,-0.9484,5e-05,4.98432]
[1778203394013,41.5,79723.44,0.4,-0.94837,5e-05,4.98698]
[1778203396778,41.51,79723.77,0.4,-0.94834,5e-05,4.9888]
[1778203397077,41.51,79723.77,0.4,-0.94834,5e-05,4.9888]
[1778203397376,41.51,79723.77,0.4,-0.94834,5e-05,4.9888]
[1778203397391,41.51,79715.24,0.4,-0.9488,5e-05,4.95312]
[1778203398041,41.51,79705.0,0.4,-0.94934,5e-05,4.91051]
[1778203399048,41.51,79705.48,0.4,-0.94931,5e-05,4.91285]
[1778203399732,41.51,79705.48,0.4,-0.94931,5e-05,4.91285]
[1778203400055,41.51,79705.64,0.4,-0.9493,5e-05,4.91385]
[1778203404213,41.51,79705.55,0.4,-0.9493,5e-05,4.91412]
[1778203404287,41.51,79705.55,0.4,-0.94929,5e-05,4.91476]
[1778203410125,41.52,79705.51,0.4,-0.94927,5e-05,4.91646]
[1778203411694,41.52,79705.51,0.4,-0.94927,5e-05,4.91646]
[1778203412041,41.52,79705.51,0.4,-0.94927,5e-05,4.91646]
[1778203415160,41.52,79702.35,0.4,-0.94946,5e-05,4.89984]
[1778203417224,41.52,79702.35,0.4,-0.94946,5e-05,4.89984]
[1778203417232,41.53,79702.35,0.4,-0.94945,5e-05,4.90051]
[1778203422243,41.53,79702.48,0.4,-0.94943,5e-05,4.90236]
[1778203422303,41.53,79702.48,0.4,-0.94943,5e-05,4.90236]
[1778203422594,41.53,79702.48,0.4,-0.94943,5e-05,4.90236]
[1778203422602,41.53,79702.49,0.4,-0.94942,5e-05,4.90305]
[1778203424605,41.53,79702.55,0.4,-0.94942,5e-05,4.9033]
[1778203424641,41.53,79702.51,0.4,-0.94942,5e-05,4.90346]
[1778203424689,41.53,79702.51,0.4,-0.94941,5e-05,4.90378]
[1778203427828,41.54,79701.1,0.4,-0.94948,5e-05,4.89854]
[1778203427865,41.54,79701.1,0.4,-0.94948,5e-05,4.89854]
[1778203427975,41.54,79701.1,0.4,-0.94948,5e-05,4.89854]
[1778203428169,41.54,79701.1,0.4,-0.94948,5e-05,4.89854]
[1778203428251,41.54,79699.83,0.4,-0.94954,5e-05,4.89358]
[1778203429379,41.54,79699.83,0.4,-0.94954,5e-05,4.89358]
[1778203429471,41.54,79699.83,0.4,-0.94954,5e-05,4.89358]
[1778203429705,41.54,79700.46,0.4,-0.9495,5e-05,4.89686]
[1778203430265,41.54,79702.11,0.4,-0.94941,5e-05,4.90374]
[1778203436327,41.54,79701.32,0.4,-0.94944,5e-05,4.90175]
[1778203442351,41.55,79701.86,0.4,-0.94938,5e-05,4.90662]
[1778203443291,41.55,79701.86,0.4,-0.94938,5e-05,4.90662]
[1778203443432,41.55,79701.86,0.4,-0.94938,5e-05,4.90662]
[1778203443614,41.55,79701.86,0.4,-0.94938,5e-05,4.90662]
[1778203443508,41.55,79702.47,0.4,-0.94933,5e-05,4.90981]
[1778203447279,41.56,79702.44,0.4,-0.94933,5e-05,4.91033]
[1778203447399,41.56,79702.44,0.4,-0.94933,5e-05,4.91033]
[1778203449042,41.56,79703.86,0.4,-0.94924,5e-05,4.91689]
[1778203452334,41.56,79704.15,0.4,-0.94922,5e-05,4.91904]
[1778203452378,41.56,79704.15,0.4,-0.94922,5e-05,4.91904]
[1778203452469,41.56,79704.16,0.4,-0.94921,5e-05,4.91969]
[1778203455097,41.56,79704.17,0.4,-0.94921,5e-05,4.91973]
[1778203455131,41.56,79704.17,0.4,-0.94921,5e-05,4.91973]
[1778203455408,41.56,79704.17,0.4,-0.94921,5e-05,4.91973]
[1778203455477,41.56,79703.85,0.4,-0.94921,5e-05,4.91929]
[1778203456449,41.56,79702.39,0.4,-0.94929,5e-05,4.9132]
[1778203461484,41.57,79701.68,0.4,-0.94931,5e-05,4.91204]
[1778203466519,41.57,79701.79,0.4,-0.94928,5e-05,4.91399]
[1778203470897,41.58,79700.7,0.4,-0.94932,5e-05,4.91062]
[1778203470975,41.58,79700.7,0.4,-0.94932,5e-05,4.91062]
[1778203471554,41.58,79697.45,0.4,-0.94954,5e-05,4.89241]
[1778203472561,41.58,79695.38,0.4,-0.94964,5e-05,4.88413]
[1778203474022,41.58,79694.55,0.4,-0.94968,5e-05,4.88102]
[1778203474222,41.58,79694.55,0.4,-0.94968,5e-05,4.88102]
[1778203474575,41.58,79688.66,0.4,-0.94999,5e-05,4.85694]
[1778203475582,41.58,79687.43,0.4,-0.95005,5e-05,4.85224]
[1778203477596,41.59,79686.2,0.4,-0.9501,5e-05,4.84794]
[1778203478603,41.59,79683.72,0.4,-0.95023,5e-05,4.8381]
[1778203479416,41.59,79683.72,0.4,-0.95023,5e-05,4.8381]
[1778203480617,41.59,79678.52,0.4,-0.95049,5e-05,4.81749]
[1778203481624,41.59,79677.29,0.4,-0.95055,5e-05,4.81288]
[1778203482323,41.59,79677.29,0.4,-0.95055,5e-05,4.81288]
[1778203482372,41.59,79677.29,0.4,-0.95055,5e-05,4.81288]
[1778203482631,41.59,79675.99,0.4,-0.95061,5e-05,4.808]
[1778203483521,41.59,79675.99,0.4,-0.95061,5e-05,4.808]
[1778203483552,41.59,79675.99,0.4,-0.95061,5e-05,4.808]
[1778203483641,41.59,79675.99,0.4,-0.95061,5e-05,4.808]
[1778203483654,41.59,79670.6,0.4,-0.95089,5e-05,4.78632]
[1778203484098,41.59,79670.6,0.4,-0.95089,5e-05,4.78632]
[1778203486733,41.6,79670.82,0.4,-0.95085,5e-05,4.78874]
[1778203486867,41.6,79670.82,0.4,-0.95085,5e-05,4.78874]
[1778203487055,41.6,79670.82,0.4,-0.95085,5e-05,4.78874]
[1778203487111,41.6,79670.82,0.4,-0.95085,5e-05,4.78874]
[1778203487220,41.6,79670.82,0.4,-0.95085,5e-05,4.78874]
[1778203487692,41.6,79670.82,0.4,-0.95085,5e-05,4.78874]
[1778203490641,41.6,79670.73,0.4,-0.95084,5e-05,4.78985]
[1778203490687,41.61,79677.91,0.4,-0.95046,5e-05,4.81985]
[1778203490880,41.61,79677.91,0.4,-0.95046,5e-05,4.81985]
[1778203491694,41.61,79684.97,0.4,-0.95008,5e-05,4.84943]
[1778203491864,41.61,79684.97,0.4,-0.95008,5e-05,4.84943]
[1778203491932,41.61,79684.97,0.4,-0.95008,5e-05,4.84943]
[1778203492472,41.61,79684.97,0.4,-0.95008,5e-05,4.84943]
[1778203492701,41.61,79688.31,0.4,-0.9499,5e-05,4.86364]
[1778203494715,41.61,79690.32,0.4,-0.94979,5e-05,4.87271]
[1778203497692,41.61,79690.67,0.4,-0.94976,5e-05,4.87451]
[1778203497899,41.61,79690.75,0.4,-0.94976,5e-05,4.87519]
[1778203497960,41.61,79690.75,0.4,-0.94976,5e-05,4.87519]
[1778203498220,41.61,79690.75,0.4,-0.94976,5e-05,4.87519]
[1778203498290,41.61,79690.75,0.4,-0.94976,5e-05,4.87519]
[1778203498391,41.61,79690.51,0.4,-0.94976,5e-05,4.87455]
[1778203498906,41.61,79690.51,0.4,-0.94976,5e-05,4.87455]
[1778203498941,41.61,79690.51,0.4,-0.94976,5e-05,4.87455]
[1778203501090,41.62,79689.06,0.4,-0.94983,5e-05,4.86925]
[1778203501181,41.62,79689.06,0.4,-0.94983,5e-05,4.86925]
[1778203501298,41.62,79689.06,0.4,-0.94983,5e-05,4.86925]
[1778203501381,41.62,79689.06,0.4,-0.94983,5e-05,4.86925]
[1778203501467,41.62,79689.96,0.4,-0.94978,5e-05,4.87334]
[1778203502315,41.62,79689.96,0.4,-0.94978,5e-05,4.87334]
[1778203502325,41.62,79689.96,0.4,-0.94978,5e-05,4.87334]
[1778203502416,41.62,79693.01,0.4,-0.94961,5e-05,4.88635]
[1778203503160,41.62,79693.01,0.4,-0.94961,5e-05,4.88635]
[1778203503211,41.62,79695.2,0.4,-0.94949,5e-05,4.89579]
[1778203505831,41.62,79695.64,0.4,-0.94947,5e-05,4.89793]
[1778203505882,41.62,79695.64,0.4,-0.94947,5e-05,4.89793]
[1778203506806,41.62,79696.03,0.4,-0.94944,5e-05,4.90018]
[1778203506858,41.62,79696.03,0.4,-0.94944,5e-05,4.90018]
[1778203506893,41.62,79696.03,0.4,-0.94944,5e-05,4.90018]
[1778203507428,41.62,79696.03,0.4,-0.94944,5e-05,4.90018]
[1778203507451,41.62,79696.03,0.4,-0.94944,5e-05,4.90018]
[1778203507627,41.62,79696.03,0.4,-0.94944,5e-05,4.90018]
[1778203507706,41.62,79696.16,0.4,-0.94942,5e-05,4.90134]
[1778203507846,41.62,79696.16,0.4,-0.94942,5e-05,4.90134]
[1778203508665,41.62,79696.16,0.4,-0.94942,5e-05,4.90134]
[1778203508820,41.62,79696.59,0.4,-0.9494,5e-05,4.90313]
[1778203509078,41.62,79696.59,0.4,-0.9494,5e-05,4.90313]
[1778203510607,41.62,79696.61,0.4,-0.94939,5e-05,4.90351]
[1778203510682,41.62,79696.61,0.4,-0.94939,5e-05,4.90351]
[1778203510715,41.63,79696.76,0.4,-0.94938,5e-05,4.90474]
[1778203510828,41.63,79703.39,0.4,-0.94903,5e-05,4.93239]
[1778203512306,41.63,79703.39,0.4,-0.94903,5e-05,4.93239]
[1778203512420,41.63,79703.39,0.4,-0.94903,5e-05,4.93239]
[1778203512513,41.63,79703.96,0.4,-0.94899,5e-05,4.93502]
[1778203513992,41.63,79704.44,0.4,-0.94896,5e-05,4.93728]
[1778203514061,41.63,79704.44,0.4,-0.94896,5e-05,4.93728]
[1778203514160,41.63,79704.44,0.4,-0.94896,5e-05,4.93728]
[1778203514440,41.63,79704.44,0.4,-0.94896,5e-05,4.93728]
[1778203514541,41.63,79705.41,0.4,-0.9489,5e-05,4.94181]
[1778203514870,41.63,79705.41,0.4,-0.9489,5e-05,4.94181]
[1778203514905,41.63,79705.41,0.4,-0.9489,5e-05,4.94181]
[1778203515865,41.63,79706.11,0.4,-0.94887,5e-05,4.94474]
[1778203516005,41.63,79706.11,0.4,-0.94887,5e-05,4.94474]
[1778203516527,41.63,79706.11,0.4,-0.94887,5e-05,4.94474]
[1778203517769,41.63,79705.68,0.4,-0.94888,5e-05,4.94338]
[1778203518198,41.63,79705.68,0.4,-0.94888,5e-05,4.94338]
[1778203519579,41.63,79706.22,0.4,-0.94885,5e-05,4.94609]
[1778203519611,41.63,79706.22,0.4,-0.94885,5e-05,4.94609]
[1778203519679,41.63,79704.51,0.4,-0.94894,5e-05,4.93917]
[1778203521158,41.63,79702.49,0.4,-0.94904,5e-05,4.93096]
[1778203522280,41.63,79702.49,0.4,-0.94904,5e-05,4.93096]
[1778203522465,41.63,79702.49,0.4,-0.94904,5e-05,4.93096]
[1778203522482,41.63,79700.13,0.4,-0.94917,5e-05,4.92136]
[1778203525590,41.64,79699.73,0.4,-0.94918,5e-05,4.9202]
[1778203525638,41.64,79699.73,0.4,-0.94918,5e-05,4.9202]
[1778203525668,41.64,79699.31,0.4,-0.9492,5e-05,4.91896]
[1778203525788,41.64,79699.31,0.4,-0.9492,5e-05,4.91896]
[1778203526226,41.64,79699.31,0.4,-0.9492,5e-05,4.91896]
[1778203526324,41.64,79700.42,0.4,-0.94914,5e-05,4.92359]
[1778203529269,41.64,79699.89,0.4,-0.94916,5e-05,4.92187]
[1778203531955,41.64,79700.75,0.4,-0.9491,5e-05,4.9262]
[1778203532072,41.64,79700.75,0.4,-0.9491,5e-05,4.9262]
[1778203532292,41.64,79700.75,0.4,-0.9491,5e-05,4.9262]
[1778203538025,41.65,79699.93,0.4,-0.94917,5e-05,4.91953]
[1778203542263,41.65,79699.65,0.4,-0.94918,5e-05,4.91887]
[1778203542392,41.65,79699.65,0.4,-0.94918,5e-05,4.91887]
[1778203542477,41.65,79698.93,0.4,-0.94921,5e-05,4.91637]
[1778203543193,41.65,79698.93,0.4,-0.94921,5e-05,4.91637]
[1778203547747,41.65,79700.1,0.4,-0.94914,5e-05,4.92225]
[1778203547937,41.65,79699.45,0.4,-0.94917,5e-05,4.91979]
[1778203548435,41.65,79699.45,0.4,-0.94917,5e-05,4.91979]
[1778203548455,41.65,79699.45,0.4,-0.94917,5e-05,4.91979]
[1778203548536,41.66,79698.44,0.4,-0.94922,5e-05,4.91583]
[1778203553639,41.66,79697.78,0.4,-0.94924,5e-05,4.91412]
[1778203554759,41.66,79696.77,0.4,-0.94929,5e-05,4.91044]
[1778203554138,41.66,79695.35,0.4,-0.94936,5e-05,4.90453]
[1778203555145,41.66,79694.61,0.4,-0.9494,5e-05,4.90172]
[1778203556152,41.66,79691.78,0.4,-0.94954,5e-05,4.89024]
[1778203557340,41.66,79691.78,0.4,-0.94954,5e-05,4.89024]
[1778203557408,41.66,79691.78,0.4,-0.94954,5e-05,4.89024]
[1778203557719,41.66,79691.78,0.4,-0.94954,5e-05,4.89024]
[1778203557441,41.66,79690.62,0.4,-0.9496,5e-05,4.88572]
[1778203558569,41.66,79690.62,0.4,-0.9496,5e-05,4.88572]
[1778203558645,41.66,79690.62,0.4,-0.9496,5e-05,4.88572]
[1778203558748,41.66,79690.62,0.4,-0.9496,5e-05,4.88572]
[1778203558648,41.66,79692.01,0.4,-0.94952,5e-05,4.89209]
[1778203559180,41.66,79692.01,0.4,-0.94952,5e-05,4.89209]
[1778203561600,41.67,79691.68,0.4,-0.94954,5e-05,4.89101]
[1778203561749,41.67,79691.68,0.4,-0.94954,5e-05,4.89101]
[1778203561904,41.67,79691.68,0.4,-0.94953,5e-05,4.89159]
[1778203562026,41.67,79691.68,0.4,-0.94953,5e-05,4.89159]
[1778203562194,41.67,79692.26,0.4,-0.9495,5e-05,4.894]
[1778203563201,41.67,79694.2,0.4,-0.94939,5e-05,4.90235]
[1778203564649,41.67,79694.2,0.4,-0.94939,5e-05,4.90235]
[1778203564741,41.67,79694.5,0.4,-0.94937,5e-05,4.90416]
[1778203567229,41.67,79701.86,0.4,-0.94897,5e-05,4.93539]
[1778203569243,41.67,79703.16,0.4,-0.94889,5e-05,4.94128]
[1778203572305,41.67,79703.7,0.4,-0.94886,5e-05,4.94398]
[1778203572343,41.67,79703.7,0.4,-0.94886,5e-05,4.94398]
[1778203572444,41.68,79705.12,0.4,-0.94878,5e-05,4.95013]
[1778203575285,41.68,79703.19,0.4,-0.94887,5e-05,4.94269]
[1778203576831,41.68,79702.45,0.4,-0.94891,5e-05,4.93982]
[1778203576874,41.68,79702.45,0.4,-0.94891,5e-05,4.93982]
[1778203576963,41.68,79702.45,0.4,-0.94891,5e-05,4.93982]
[1778203577202,41.68,79702.45,0.4,-0.94891,5e-05,4.93982]
[1778203577299,41.68,79702.48,0.4,-0.94891,5e-05,4.94017]
[1778203579257,41.68,79702.44,0.4,-0.94891,5e-05,4.94023]
[1778203579299,41.68,79702.44,0.4,-0.94891,5e-05,4.94023]
[1778203579607,41.68,79702.44,0.4,-0.94891,5e-05,4.94023]
[1778203581327,41.68,79703.87,0.4,-0.94882,5e-05,4.94689]
[1778203582798,41.68,79703.94,0.4,-0.94881,5e-05,4.9474]
[1778203583341,41.68,79703.99,0.4,-0.94881,5e-05,4.94783]
[1778203587279,41.68,79704.08,0.4,-0.94879,5e-05,4.94886]
[1778203587557,41.68,79704.08,0.4,-0.94879,5e-05,4.94886]
[1778203587758,41.68,79704.08,0.4,-0.94879,5e-05,4.94886]
[1778203587592,41.69,79704.08,0.4,-0.94879,5e-05,4.9493]
[1778203588984,41.69,79704.17,0.4,-0.94878,5e-05,4.94967]
[1778203589021,41.69,79704.17,0.4,-0.94878,5e-05,4.94967]
[1778203589124,41.69,79704.17,0.4,-0.94878,5e-05,4.94967]
[1778203589223,41.69,79704.17,0.4,-0.94878,5e-05,4.94989]
[1778203592218,41.69,79704.17,0.4,-0.94878,5e-05,4.94989]
[1778203592227,41.69,79704.17,0.4,-0.94878,5e-05,4.94989]
[1778203592270,41.69,79704.17,0.4,-0.94882,5e-05,4.94553]
[1778203593748,41.69,79704.17,0.4,-0.94882,5e-05,4.94553]
[1778203593790,41.69,79704.14,0.4,-0.94882,5e-05,4.94584]
[1778203593819,41.69,79704.14,0.4,-0.94882,5e-05,4.94584]
[1778203594052,41.69,79704.14,0.4,-0.94882,5e-05,4.94584]
[1778203594418,41.69,79704.17,0.4,-0.94881,5e-05,4.94597]
[1778203596034,41.69,79703.41,0.4,-0.94885,5e-05,4.94301]
[1778203596145,41.69,79703.41,0.4,-0.94885,5e-05,4.94301]
[1778203596353,41.69,79703.41,0.4,-0.94885,5e-05,4.94301]
[1778203596432,41.69,79703.1,0.4,-0.94887,5e-05,4.94193]
[1778203597279,41.69,79703.1,0.4,-0.94887,5e-05,4.94193]
[1778203597367,41.69,79703.1,0.4,-0.94887,5e-05,4.94193]
[1778203597439,41.69,79703.61,0.4,-0.94884,5e-05,4.94429]
[1778203597874,41.69,79703.61,0.4,-0.94884,5e-05,4.94429]
[1778203598446,41.69,79702.83,0.4,-0.94887,5e-05,4.94126]
[1778203600047,41.69,79702.77,0.4,-0.94887,5e-05,4.94123]
[1778203600054,41.69,79702.77,0.4,-0.94887,5e-05,4.94123]
[1778203600460,41.69,79702.94,0.4,-0.94886,5e-05,4.94217]
[1778203606539,41.7,79703.24,0.4,-0.94883,5e-05,4.94435]
[1778203606792,41.7,79704.67,0.4,-0.94875,5e-05,4.95103]
[1778203607976,41.7,79705.35,0.4,-0.94871,5e-05,4.95388]
[1778203608069,41.7,79705.35,0.4,-0.94871,5e-05,4.95388]
[1778203608516,41.7,79705.47,0.4,-0.9487,5e-05,4.9546]
[1778203609523,41.7,79709.3,0.4,-0.94849,5e-05,4.97086]
[1778203610374,41.7,79709.3,0.4,-0.94849,5e-05,4.97086]
[1778203610465,41.7,79709.3,0.4,-0.94849,5e-05,4.97086]
[1778203610748,41.7,79709.3,0.4,-0.94849,5e-05,4.97086]
[1778203610530,41.7,79710.94,0.4,-0.9484,5e-05,4.97797]
[1778203612199,41.7,79710.8,0.4,-0.94841,5e-05,4.97758]
[1778203612544,41.7,79711.71,0.4,-0.94836,5e-05,4.98159]
[1778203613312,41.7,79711.71,0.4,-0.94836,5e-05,4.98159]
[1778203613398,41.7,79711.71,0.4,-0.94836,5e-05,4.98159]
[1778203614050,41.7,79710.86,0.4,-0.9484,5e-05,4.97821]
[1778203617315,41.7,79710.13,0.4,-0.94843,5e-05,4.9757]
[1778203617362,41.7,79710.13,0.4,-0.94843,5e-05,4.9757]
[1778203617579,41.71,79710.15,0.4,-0.94843,5e-05,4.97597]
[1778203618185,41.71,79710.15,0.4,-0.94843,5e-05,4.97597]
[1778203618242,41.71,79710.15,0.4,-0.94843,5e-05,4.97597]
[1778203618353,41.71,79710.15,0.4,-0.94843,5e-05,4.97597]
[1778203618586,41.71,79708.35,0.4,-0.94852,5e-05,4.96861]
[1778203619005,41.71,79708.35,0.4,-0.94852,5e-05,4.96861]
[1778203622614,41.71,79704.58,0.4,-0.94871,5e-05,4.95381]
[1778203627649,41.71,79705.2,0.4,-0.94866,5e-05,4.95751]
[1778203630341,41.71,79705.25,0.4,-0.94866,5e-05,4.95817]
[1778203630670,41.71,79705.88,0.4,-0.94862,5e-05,4.96103]
[1778203631677,41.72,79707.52,0.4,-0.94853,5e-05,4.96812]
[1778203632685,41.72,79708.99,0.4,-0.94845,5e-05,4.97449]
[1778203637719,41.72,79710.46,0.4,-0.94835,5e-05,4.98164]
[1778203642754,41.72,79710.81,0.4,-0.94832,5e-05,4.98405]
[1778203647789,41.72,79711.35,0.4,-0.94828,5e-05,4.98726]
[1778203652824,41.73,79711.82,0.4,-0.94829,5e-05,4.98516]
[1778203655845,41.73,79713.1,0.4,-0.94822,5e-05,4.99112]
[1778203656852,41.73,79711.56,0.4,-0.9483,5e-05,4.98484]
[1778203662894,41.73,79711.69,0.4,-0.94827,5e-05,4.98652]
[1778203667929,41.74,79711.91,0.4,-0.94825,5e-05,4.98833]
[1778203672743,41.74,79712.18,0.4,-0.94823,5e-05,4.98997]
[1778203677999,41.74,79713.19,0.4,-0.94816,5e-05,4.99532]
[1778203684042,41.74,79712.97,0.4,-0.94816,5e-05,4.99527]
[1778203684975,41.74,79712.97,0.4,-0.94816,5e-05,4.99527]
[1778203685049,41.74,79712.41,0.4,-0.94819,5e-05,4.99306]
[1778203690084,41.75,79712.4,0.4,-0.94818,5e-05,4.99376]
[1778203695119,41.75,79712.52,0.4,-0.94816,5e-05,4.99496]
[1778203697293,41.75,79712.5,0.4,-0.94816,5e-05,4.99502]
[1778203697614,41.75,79712.5,0.4,-0.94816,5e-05,4.99502]
[1778203697665,41.75,79712.5,0.4,-0.94816,5e-05,4.99516]
[1778203703274,41.75,79712.87,0.4,-0.94813,5e-05,4.9974]
[1778203703297,41.75,79712.87,0.4,-0.94813,5e-05,4.9974]
[1778203703384,41.75,79713.22,0.4,-0.94811,5e-05,4.999]
[1778203708237,41.75,79712.38,0.4,-0.94815,5e-05,4.996]
[1778203708554,41.75,79712.38,0.4,-0.94815,5e-05,4.996]
[1778203709164,41.76,79711.97,0.4,-0.94817,5e-05,4.99454]
[1778203709293,41.76,79711.97,0.4,-0.94817,5e-05,4.99454]
[1778203709464,41.76,79711.97,0.4,-0.94817,5e-05,4.99454]
[1778203713807,41.76,79711.36,0.4,-0.94825,5e-05,4.98736]
[1778203713906,41.76,79711.28,0.4,-0.94825,5e-05,4.98731]
[1778203713929,41.76,79711.28,0.4,-0.94825,5e-05,4.98731]
[1778203716087,41.76,79711.37,0.4,-0.94824,5e-05,4.98768]
[1778203716359,41.76,79711.37,0.4,-0.94824,5e-05,4.98768]
[1778203716468,41.76,79711.37,0.4,-0.94824,5e-05,4.98768]
[1778203716709,41.76,79711.37,0.4,-0.94824,5e-05,4.98768]
[1778203721902,41.76,79712.18,0.4,-0.94819,5e-05,4.9915]
[1778203722309,41.76,79710.42,0.4,-0.94828,5e-05,4.98479]
[1778203723316,41.76,79708.26,0.4,-0.94839,5e-05,4.97588]
[1778203726338,41.76,79709.6,0.4,-0.94831,5e-05,4.98197]
[1778203732293,41.76,79710.14,0.4,-0.94828,5e-05,4.98468]
[1778203732334,41.76,79710.14,0.4,-0.94828,5e-05,4.98468]
[1778203732380,41.77,79710.0,0.4,-0.94828,5e-05,4.98454]
[1778203733804,41.77,79710.0,0.4,-0.94828,5e-05,4.98454]
[1778203733850,41.77,79710.0,0.4,-0.94828,5e-05,4.98454]
[1778203733882,41.77,79710.04,0.4,-0.94827,5e-05,4.98502]
[1778203733956,41.77,79710.04,0.4,-0.94827,5e-05,4.98502]
[1778203734248,41.77,79710.04,0.4,-0.94827,5e-05,4.98502]
[1778203734394,41.77,79709.69,0.4,-0.94829,5e-05,4.98355]
[1778203740436,41.77,79709.53,0.4,-0.94829,5e-05,4.98384]
[1778203742012,41.77,79709.57,0.4,-0.94829,5e-05,4.98418]
[1778203742039,41.77,79709.57,0.4,-0.94829,5e-05,4.98418]
[1778203742081,41.77,79709.57,0.4,-0.94829,5e-05,4.98418]
[1778203742578,41.77,79709.57,0.4,-0.94829,5e-05,4.98418]
[1778203742679,41.77,79711.83,0.4,-0.94816,5e-05,4.99382]
[1778203743457,41.77,79714.75,0.4,-0.948,5e-05,5.00624]
[1778203746175,41.77,79713.92,0.4,-0.94804,5e-05,5.00288]
[1778203746478,41.77,79716.56,0.4,-0.9479,5e-05,5.01426]
[1778203749499,41.77,79718.74,0.4,-0.94778,5e-05,5.02378]
[1778203754534,41.77,79719.59,0.4,-0.94772,5e-05,5.02785]
[1778203756548,41.78,79727.19,0.4,-0.94731,5e-05,5.06014]
[1778203757381,41.78,79727.19,0.4,-0.94731,5e-05,5.06014]
[1778203757568,41.78,79727.19,0.4,-0.94731,5e-05,5.06014]
[1778203757608,41.78,79729.24,0.4,-0.94719,5e-05,5.06886]
[1778203758313,41.78,79729.24,0.4,-0.94719,5e-05,5.06886]
[1778203758627,41.78,79729.24,0.4,-0.94719,5e-05,5.06886]
[1778203758683,41.78,79729.62,0.4,-0.94717,5e-05,5.0705]
[1778203759427,41.78,79729.62,0.4,-0.94717,5e-05,5.0705]
[1778203759437,41.78,79729.62,0.4,-0.94717,5e-05,5.0705]
[1778203759528,41.78,79729.62,0.4,-0.94717,5e-05,5.0705]
[1778203760032,41.78,79729.64,0.4,-0.94717,5e-05,5.07061]
[1778203760472,41.78,79729.64,0.4,-0.94717,5e-05,5.07061]
[1778203760599,41.78,79729.64,0.4,-0.94717,5e-05,5.07061]
[1778203760793,41.78,79729.64,0.4,-0.94717,5e-05,5.07061]
[1778203760796,41.78,79729.26,0.4,-0.94719,5e-05,5.06906]
[1778203762590,41.78,79727.81,0.4,-0.94727,5e-05,5.06295]
[1778203767625,41.78,79729.21,0.4,-0.94719,5e-05,5.06911]
[1778203772667,41.78,79728.4,0.4,-0.94728,5e-05,5.06084]
[1778203773674,41.78,79729.71,0.4,-0.94721,5e-05,5.06645]
[1778203776695,41.78,79731.24,0.4,-0.94712,5e-05,5.0731]
[1778203781730,41.78,79731.72,0.4,-0.94709,5e-05,5.07532]
[1778203782289,41.78,79731.72,0.4,-0.94709,5e-05,5.07532]
[1778203782737,41.78,79734.5,0.4,-0.94694,6e-05,5.08715]
[1778203783704,41.78,79734.5,0.4,-0.94694,6e-05,5.08715]
[1778203788941,41.78,79734.93,0.4,-0.94691,6e-05,5.08901]
[1778203790793,41.78,79738.9,0.4,-0.9467,6e-05,5.10585]
[1778203791169,41.78,79738.9,0.4,-0.9467,6e-05,5.10585]
[1778203795828,41.78,79737.61,0.4,-0.94677,6e-05,5.10018]
[1778203799857,41.78,79736.27,0.4,-0.94684,6e-05,5.09441]
[1778203800863,41.78,79737.94,0.4,-0.94675,6e-05,5.1015]
[1778203804893,41.78,79736.56,0.4,-0.94683,6e-05,5.09557]
[1778203809930,41.78,79736.82,0.4,-0.94682,6e-05,5.09665]
[1778203812951,41.78,79731.92,0.4,-0.94709,5e-05,5.07584]
[1778203813958,41.78,79730.32,0.4,-0.94717,5e-05,5.0691]
[1778203814965,41.78,79728.92,0.4,-0.94725,5e-05,5.06321]
[1778203819035,41.78,79727.97,0.4,-0.9473,5e-05,5.05931]
[1778203825035,41.78,79723.41,0.4,-0.94754,5e-05,5.04056]
[1778203826042,41.78,79718.95,0.4,-0.94778,5e-05,5.02186]
[1778203831997,41.78,79718.06,0.4,-0.94782,5e-05,5.01866]
[1778203832441,41.78,79719.0,0.4,-0.94782,5e-05,5.01772]
[1778203832464,41.78,79721.43,0.4,-0.94769,5e-05,5.02809]
[1778203833558,41.78,79730.85,0.4,-0.94717,5e-05,5.06802]
[1778203834098,41.78,79728.86,0.4,-0.94728,5e-05,5.05966]
[1778203835998,41.78,79728.86,0.4,-0.94728,5e-05,5.05966]
[1778203836297,41.78,79728.93,0.4,-0.94727,5e-05,5.06011]
[1778203836369,41.78,79728.93,0.4,-0.94727,5e-05,5.06011]
[1778203836498,41.78,79729.74,0.4,-0.94723,5e-05,5.06354]
[1778203837119,41.78,79741.06,0.4,-0.9466,6e-05,5.11168]
[1778203838126,41.78,79744.38,0.4,-0.94642,6e-05,5.12583]
[1778203841147,41.78,79746.05,0.4,-0.94633,6e-05,5.13288]
[1778203842132,41.78,79746.05,0.4,-0.94633,6e-05,5.13288]
[1778203846182,41.78,79748.99,0.4,-0.94617,6e-05,5.14528]
[1778203848175,41.78,79748.96,0.4,-0.94617,6e-05,5.14504]
[1778203848196,41.78,79749.01,0.4,-0.94617,6e-05,5.14526]
[1778203853231,41.78,79749.89,0.4,-0.94612,6e-05,5.14875]
[1778203857314,41.78,79750.11,0.4,-0.94611,6e-05,5.14951]
[1778203857356,41.78,79750.11,0.4,-0.94611,6e-05,5.14951]
[1778203857936,41.78,79749.86,0.4,-0.94613,6e-05,5.14832]
[1778203860286,41.78,79750.06,0.4,-0.94612,6e-05,5.14911]
[1778203860320,41.78,79750.06,0.4,-0.94612,6e-05,5.14911]
[1778203860365,41.78,79749.67,0.4,-0.94614,6e-05,5.14738]
[1778203861965,41.78,79749.67,0.4,-0.94614,6e-05,5.14738]
[1778203862608,41.78,79749.82,0.4,-0.94613,6e-05,5.14789]
[1778203863821,41.78,79749.69,0.4,-0.94614,6e-05,5.14734]
[1778203863902,41.78,79749.69,0.4,-0.94614,6e-05,5.14734]
[1778203863923,41.78,79750.1,0.4,-0.94612,6e-05,5.14896]
[1778203864171,41.78,79750.1,0.4,-0.94612,6e-05,5.14896]
[1778203869344,41.78,79748.28,0.4,-0.94622,6e-05,5.14094]
[1778203872305,41.78,79748.3,0.4,-0.94622,6e-05,5.14096]
[1778203872350,41.78,79748.3,0.4,-0.94622,6e-05,5.14096]
[1778203872365,41.78,79749.43,0.4,-0.94616,6e-05,5.14576]
[1778203873530,41.78,79749.43,0.4,-0.94616,6e-05,5.14576]
[1778203873640,41.78,79749.43,0.4,-0.94616,6e-05,5.14576]
[1778203873913,41.78,79749.43,0.4,-0.94616,6e-05,5.14576]
[1778203875787,41.78,79750.68,0.4,-0.94609,6e-05,5.15104]
[1778203875791,41.78,79750.68,0.4,-0.94609,6e-05,5.15104]
[1778203875927,41.78,79750.68,0.4,-0.94609,6e-05,5.15104]
[1778203875957,41.78,79750.76,0.4,-0.94609,6e-05,5.15131]
[1778203876739,41.78,79750.76,0.4,-0.94609,6e-05,5.15131]
[1778203876821,41.78,79759.9,0.4,-0.94558,6e-05,5.19051]
[1778203877135,41.78,79759.9,0.4,-0.94558,6e-05,5.19051]
[1778203877166,41.78,79759.9,0.4,-0.94558,6e-05,5.19051]
[1778203877759,41.78,79759.9,0.4,-0.94558,6e-05,5.19051]
[1778203877891,41.78,79759.9,0.4,-0.94558,6e-05,5.19051]
[1778203877981,41.78,79761.4,0.4,-0.9455,6e-05,5.19675]
[1778203879414,41.78,79760.11,0.4,-0.94557,6e-05,5.1911]
[1778203880801,41.78,79760.11,0.4,-0.94557,6e-05,5.1911]
[1778203882306,41.78,79760.89,0.4,-0.94553,6e-05,5.19425]
[1778203882353,41.78,79760.89,0.4,-0.94553,6e-05,5.19425]
[1778203882362,41.78,79760.89,0.4,-0.94553,6e-05,5.19425]
[1778203882435,41.78,79761.1,0.4,-0.94552,6e-05,5.19504]
[1778203884846,41.78,79761.1,0.4,-0.94552,6e-05,5.19504]
[1778203884997,41.78,79761.1,0.4,-0.94552,6e-05,5.19504]
[1778203885099,41.78,79760.4,0.4,-0.94556,6e-05,5.1917]
[1778203885648,41.78,79760.4,0.4,-0.94556,6e-05,5.1917]
[1778203885666,41.78,79760.4,0.4,-0.94556,6e-05,5.1917]
[1778203886605,41.78,79760.4,0.4,-0.94556,6e-05,5.1917]
[1778203886733,41.78,79760.4,0.4,-0.94556,6e-05,5.1917]
[1778203886950,41.78,79760.4,0.4,-0.94556,6e-05,5.1917]
[1778203886971,41.77,79760.53,0.4,-0.94556,6e-05,5.19204]
[1778203888477,41.77,79762.45,0.4,-0.94545,6e-05,5.20018]
[1778203890663,41.77,79762.37,0.4,-0.94546,6e-05,5.19971]
[1778203890811,41.77,79762.37,0.4,-0.94546,6e-05,5.19971]
[1778203890897,41.77,79762.88,0.4,-0.94543,6e-05,5.20178]
[1778203891498,41.77,79768.45,0.4,-0.94517,6e-05,5.22052]
[1778203892505,41.77,79770.12,0.4,-0.94508,6e-05,5.22756]
[1778203897540,41.77,79769.79,0.4,-0.94511,6e-05,5.22529]
[1778203900561,41.77,79771.96,0.4,-0.94499,6e-05,5.23417]
[1778203905596,41.77,79771.45,0.4,-0.94503,6e-05,5.23109]
[1778203908618,41.76,79773.0,0.4,-0.94495,6e-05,5.23727]
[1778203910633,41.76,79775.03,0.4,-0.94484,6e-05,5.2457]
[1778203912280,41.76,79775.15,0.4,-0.94483,6e-05,5.24602]
[1778203912298,41.76,79775.15,0.4,-0.94483,6e-05,5.24602]
[1778203912649,41.76,79775.25,0.4,-0.94483,6e-05,5.24626]
[1778203915146,41.76,79774.95,0.4,-0.94485,6e-05,5.24477]
[1778203915177,41.76,79774.95,0.4,-0.94485,6e-05,5.24477]
[1778203915323,41.76,79775.03,0.4,-0.94485,6e-05,5.24493]
[1778203915525,41.76,79775.03,0.4,-0.94485,6e-05,5.24493]
[1778203915966,41.76,79775.69,0.4,-0.94482,6e-05,5.24741]
[1778203916892,41.76,79775.69,0.4,-0.94482,6e-05,5.24741]
[1778203917014,41.76,79775.69,0.4,-0.94482,6e-05,5.24741]
[1778203917272,41.76,79776.45,0.4,-0.94478,6e-05,5.25051]
[1778203922305,41.76,79776.73,0.4,-0.94477,6e-05,5.25095]
[1778203922446,41.76,79776.73,0.4,-0.94477,6e-05,5.25095]
[1778203922521,41.76,79776.73,0.4,-0.94477,6e-05,5.25076]
[1778203923310,41.76,79776.73,0.4,-0.94477,6e-05,5.25076]
[1778203923378,41.76,79776.73,0.4,-0.94477,6e-05,5.25076]
[1778203923653,41.76,79776.73,0.4,-0.94477,6e-05,5.25076]
[1778203923724,41.76,79776.78,0.4,-0.94477,6e-05,5.25078]
[1778203927209,41.75,79776.63,0.4,-0.94479,6e-05,5.24976]
[1778203927335,41.75,79775.33,0.4,-0.94486,6e-05,5.24394]
[1778203927518,41.75,79775.33,0.4,-0.94486,6e-05,5.24394]
[1778203927554,41.75,79775.33,0.4,-0.94486,6e-05,5.24394]
[1778203927687,41.75,79775.33,0.4,-0.94486,6e-05,5.24394]
[1778203927950,41.75,79775.33,0.4,-0.94486,6e-05,5.24394]
[1778203928014,41.75,79775.29,0.4,-0.94487,6e-05,5.24342]
[1778203936815,41.75,79776.87,0.4,-0.9448,6e-05,5.24886]
[1778203937705,41.75,79776.87,0.4,-0.9448,6e-05,5.24886]
[1778203937797,41.75,79776.87,0.4,-0.9448,6e-05,5.24886]
[1778203938043,41.75,79776.87,0.4,-0.9448,6e-05,5.24886]
[1778203943864,41.74,79777.13,0.4,-0.9448,6e-05,5.24873]
[1778203947310,41.74,79777.3,0.4,-0.9448,6e-05,5.24893]
[1778203947337,41.74,79777.3,0.4,-0.9448,6e-05,5.24893]
[1778203947350,41.74,79777.3,0.4,-0.9448,6e-05,5.24893]
[1778203947658,41.74,79777.3,0.4,-0.9448,6e-05,5.24893]
[1778203947892,41.74,79777.73,0.4,-0.94478,6e-05,5.25062]
[1778203951604,41.74,79778.31,0.4,-0.94475,6e-05,5.2526]
[1778203951633,41.74,79778.31,0.4,-0.94475,6e-05,5.2526]
[1778203951768,41.74,79778.31,0.4,-0.94475,6e-05,5.2526]
[1778203951979,41.74,79778.31,0.4,-0.94475,6e-05,5.2526]
[1778203952225,41.74,79778.31,0.4,-0.94475,6e-05,5.2526]
[1778203951990,41.74,79778.89,0.4,-0.94477,6e-05,5.2496]
[1778203952739,41.74,79778.89,0.4,-0.94477,6e-05,5.2496]
[1778203952804,41.74,79778.89,0.4,-0.94477,6e-05,5.2496]
[1778203953086,41.74,79778.89,0.4,-0.94477,6e-05,5.2496]
[1778203953187,41.74,79779.24,0.4,-0.94475,6e-05,5.25094]
[1778203954134,41.74,79779.24,0.4,-0.94475,6e-05,5.25094]
[1778203954236,41.74,79779.24,0.4,-0.94475,6e-05,5.25094]
[1778203954235,41.74,79778.9,0.4,-0.94477,6e-05,5.24929]
[1778203954483,41.74,79778.9,0.4,-0.94477,6e-05,5.24929]
[1778203954941,41.74,79778.86,0.4,-0.94478,6e-05,5.24911]
[1778203955612,41.74,79778.86,0.4,-0.94478,6e-05,5.24911]
[1778203955731,41.74,79778.86,0.4,-0.94478,6e-05,5.24911]
[1778203955832,41.74,79778.86,0.4,-0.94478,6e-05,5.24894]
[1778203957181,41.74,79778.86,0.4,-0.94478,6e-05,5.24894]
[1778203957203,41.74,79778.86,0.4,-0.94478,6e-05,5.24894]
[1778203957689,41.74,79779.64,0.4,-0.94474,6e-05,5.25197]
[1778203957776,41.74,79779.64,0.4,-0.94474,6e-05,5.25197]
[1778203957956,41.74,79779.64,0.4,-0.94474,6e-05,5.25197]
[1778203958217,41.74,79779.64,0.4,-0.94474,6e-05,5.25197]
[1778203958034,41.74,79779.64,0.4,-0.94474,6e-05,5.2518]
[1778203959037,41.74,79779.64,0.4,-0.94474,6e-05,5.2518]
[1778203959178,41.74,79779.64,0.4,-0.94474,6e-05,5.2518]
[1778203959958,41.74,79779.64,0.4,-0.94474,6e-05,5.25162]
[1778203960051,41.74,79784.57,0.4,-0.94447,6e-05,5.27284]
[1778203960482,41.74,79784.57,0.4,-0.94447,6e-05,5.27284]
[1778203960983,41.73,79789.21,0.4,-0.9442,6e-05,5.29282]
[1778203962997,41.73,79790.56,0.4,-0.94413,6e-05,5.29821]
[1778203964159,41.73,79790.56,0.4,-0.94413,6e-05,5.29821]
[1778203964164,41.73,79790.56,0.4,-0.94413,6e-05,5.29821]
[1778203965013,41.73,79792.68,0.4,-0.94402,6e-05,5.30695]
[1778203970047,41.73,79792.88,0.4,-0.94402,6e-05,5.30645]
[1778203974082,41.72,79794.32,0.4,-0.94396,6e-05,5.31159]
[1778203975088,41.72,79796.07,0.4,-0.94386,6e-05,5.31893]
[1778203976095,41.72,79798.15,0.4,-0.94374,6e-05,5.32771]
[1778203977102,41.72,79799.43,0.4,-0.94367,6e-05,5.33298]
[1778203982137,41.72,79799.32,0.4,-0.9437,6e-05,5.33079]
[1778203987172,41.71,79800.06,0.4,-0.94368,6e-05,5.33229]
[1778203992207,41.71,79800.25,0.4,-0.9437,6e-05,5.33137]
[1778203998249,41.7,79802.84,0.4,-0.94358,6e-05,5.34061]
[1778203998889,41.7,79802.84,0.4,-0.94358,6e-05,5.34061]
[1778203999090,41.7,79802.84,0.4,-0.94358,6e-05,5.34061]
[1778203999256,41.7,79801.43,0.4,-0.94366,6e-05,5.33406]
[1778204000263,41.7,79798.56,0.4,-0.94383,6e-05,5.32114]
[1778204000367,41.7,79798.56,0.4,-0.94383,6e-05,5.32114]
[1778204006305,41.69,79799.55,0.4,-0.9438,6e-05,5.32345]
[1778204007312,41.69,79801.77,0.4,-0.94368,6e-05,5.33284]
[1778204009327,41.69,79803.79,0.4,-0.94357,6e-05,5.34098]
[1778204014361,41.68,79803.03,0.4,-0.94369,6e-05,5.3307]
[1778204019396,41.68,79802.98,0.4,-0.94372,6e-05,5.32875]
[1778204024432,41.67,79803.18,0.4,-0.94373,6e-05,5.32793]
[1778204029467,41.67,79802.75,0.4,-0.94377,6e-05,5.32436]
[1778204030729,41.67,79802.75,0.4,-0.94377,6e-05,5.32436]
[1778204033099,41.66,79801.5,0.4,-0.94385,6e-05,5.31823]
[1778204033211,41.66,79801.5,0.4,-0.94385,6e-05,5.31823]
[1778204033310,41.66,79798.24,0.4,-0.94405,6e-05,5.30335]
[1778204033410,41.66,79798.24,0.4,-0.94405,6e-05,5.30335]
[1778204033495,41.66,79785.65,0.4,-0.94477,6e-05,5.24852]
[1778204034502,41.66,79780.03,0.4,-0.94509,6e-05,5.22395]
[1778204036516,41.66,79776.47,0.4,-0.9453,6e-05,5.20823]
[1778204040544,41.66,79773.67,0.4,-0.94546,6e-05,5.19561]
[1778204041551,41.66,79772.28,0.4,-0.94554,6e-05,5.18951]
[1778204046586,41.66,79772.6,0.4,-0.94553,6e-05,5.19041]
[1778204048600,41.66,79774.0,0.4,-0.94546,6e-05,5.19626]
[1778204049607,41.66,79775.58,0.4,-0.94537,6e-05,5.20298]
[1778204054642,41.65,79775.18,0.4,-0.9454,6e-05,5.2007]
[1778204056656,41.65,79781.33,0.4,-0.94505,6e-05,5.22709]
[1778204058670,41.65,79783.72,0.4,-0.94492,6e-05,5.23715]
[1778204063706,41.65,79783.64,0.4,-0.94494,6e-05,5.23594]
[1778204068740,41.65,79783.53,0.4,-0.94496,6e-05,5.23459]
[1778204073775,41.64,79785.37,0.4,-0.94491,6e-05,5.23652]
[1778204078810,41.64,79785.47,0.4,-0.94492,6e-05,5.23598]
[1778204084852,41.64,79785.75,0.4,-0.94492,6e-05,5.23601]
[1778204089887,41.64,79784.28,0.4,-0.94502,6e-05,5.22862]
[1778204092303,41.63,79784.8,0.4,-0.94499,6e-05,5.23068]
[1778204092351,41.63,79784.8,0.4,-0.94499,6e-05,5.23068]
[1778204092908,41.63,79785.22,0.4,-0.94497,6e-05,5.23209]
[1778204097922,41.63,79785.78,0.4,-0.94495,6e-05,5.23369]
[1778204097951,41.63,79785.78,0.4,-0.94495,6e-05,5.23369]
[1778204098077,41.63,79785.78,0.4,-0.94495,6e-05,5.23369]
[1778204098296,41.63,79785.78,0.4,-0.94495,6e-05,5.23369]
[1778204098174,41.63,79786.34,0.4,-0.94492,6e-05,5.23569]
[1778204099973,41.63,79786.34,0.4,-0.94492,6e-05,5.23569]
[1778204100095,41.63,79786.34,0.4,-0.94492,6e-05,5.23569]
[1778204100319,41.63,79786.34,0.4,-0.94492,6e-05,5.23569]
[1778204100385,41.63,79785.85,0.4,-0.94496,6e-05,5.23313]
[1778204106000,41.62,79786.7,0.4,-0.94492,6e-05,5.23575]
[1778204107670,41.62,79786.73,0.4,-0.94492,6e-05,5.23566]
[1778204107887,41.62,79786.73,0.4,-0.94492,6e-05,5.23566]
[1778204108017,41.62,79778.71,0.4,-0.94538,6e-05,5.20071]
[1778204109022,41.62,79773.29,0.4,-0.94569,6e-05,5.17709]
[1778204110029,41.62,79773.13,0.4,-0.9457,6e-05,5.17624]
[1778204112308,41.62,79773.14,0.4,-0.9457,6e-05,5.17616]
[1778204112413,41.62,79773.14,0.4,-0.9457,6e-05,5.17616]
[1778204113050,41.62,79774.29,0.4,-0.94564,6e-05,5.18089]
[1778204113860,41.62,79774.29,0.4,-0.94564,6e-05,5.18089]
[1778204113892,41.62,79774.29,0.4,-0.94564,6e-05,5.18089]
[1778204113947,41.62,79774.29,0.4,-0.94564,6e-05,5.18089]
[1778204114342,41.62,79774.29,0.4,-0.94564,6e-05,5.18089]
[1778204114408,41.62,79773.34,0.4,-0.9457,6e-05,5.17656]
[1778204115064,41.62,79771.6,0.4,-0.9458,6e-05,5.16906]
[1778204120099,41.62,79772.05,0.4,-0.94578,6e-05,5.17052]
[1778204124281,41.62,79772.07,0.4,-0.94578,6e-05,5.17034]
[1778204124924,41.62,79772.23,0.4,-0.94577,6e-05,5.17087]
[1778204125242,41.62,79772.23,0.4,-0.94577,6e-05,5.17087]
[1778204125263,41.62,79757.41,0.4,-0.9466,6e-05,5.10719]
[1778204125687,41.62,79757.41,0.4,-0.9466,6e-05,5.10719]
[1778204126249,41.62,79757.41,0.4,-0.9466,6e-05,5.10719]
[1778204126315,41.62,79750.24,0.4,-0.947,6e-05,5.07661]
[1778204129831,41.62,79750.99,0.4,-0.94695,6e-05,5.08002]
[1778204139233,41.62,79751.86,0.4,-0.94694,6e-05,5.07948]
[1778204142427,41.62,79751.77,0.4,-0.94695,6e-05,5.07928]
[1778204142756,41.62,79751.11,0.4,-0.94698,6e-05,5.07657]
[1778204143290,41.62,79751.11,0.4,-0.94698,6e-05,5.07657]
[1778204143324,41.62,79751.11,0.4,-0.94698,6e-05,5.07657]
[1778204143386,41.62,79751.11,0.4,-0.94698,6e-05,5.07657]
[1778204143373,41.62,79746.1,0.4,-0.94726,6e-05,5.05536]
[1778204143764,41.62,79746.1,0.4,-0.94726,6e-05,5.05536]
[1778204144268,41.62,79742.21,0.4,-0.94747,5e-05,5.03898]
[1778204148713,41.62,79742.23,0.4,-0.94746,5e-05,5.03972]
[1778204148849,41.62,79742.23,0.4,-0.94746,5e-05,5.03972]
[1778204149073,41.62,79742.23,0.4,-0.94746,5e-05,5.03972]
[1778204149767,41.62,79743.03,0.4,-0.94741,5e-05,5.04328]
[1778204150350,41.62,79743.03,0.4,-0.94741,5e-05,5.04328]
[1778204150448,41.63,79746.46,0.4,-0.94722,6e-05,5.058]
[1778204151317,41.63,79751.11,0.4,-0.94696,6e-05,5.07793]
[1778204152319,41.63,79751.11,0.4,-0.94696,6e-05,5.07793]
[1778204152364,41.63,79751.11,0.4,-0.94696,6e-05,5.07793]
[1778204152420,41.63,79750.77,0.4,-0.94698,6e-05,5.07659]
[1778204154074,41.63,79751.11,0.4,-0.94696,6e-05,5.07814]
[1778204154080,41.63,79751.11,0.4,-0.94696,6e-05,5.07814]
[1778204154209,41.63,79751.11,0.4,-0.94696,6e-05,5.07814]
[1778204154427,41.63,79751.11,0.4,-0.94696,6e-05,5.07814]
[1778204154338,41.63,79750.8,0.4,-0.94698,6e-05,5.07693]
[1778204157359,41.63,79749.24,0.4,-0.94706,6e-05,5.07063]
[1778204157641,41.63,79749.24,0.4,-0.94706,6e-05,5.07063]
[1778204160677,41.63,79749.37,0.4,-0.94705,6e-05,5.07155]
[1778204160728,41.63,79749.37,0.4,-0.94705,6e-05,5.07155]
[1778204160837,41.63,79749.37,0.4,-0.94705,6e-05,5.07155]
[1778204161079,41.63,79749.37,0.4,-0.94705,6e-05,5.07155]
[1778204161387,41.63,79744.99,0.4,-0.94729,6e-05,5.05306]
[1778204161677,41.63,79744.99,0.4,-0.94729,6e-05,5.05306]
[1778204161806,41.63,79744.99,0.4,-0.94729,6e-05,5.05306]
[1778204162394,41.63,79742.58,0.4,-0.94742,5e-05,5.04298]
[1778204163401,41.63,79739.14,0.4,-0.9476,5e-05,5.02857]
[1778204164166,41.63,79739.14,0.4,-0.9476,5e-05,5.02857]
[1778204164281,41.63,79739.14,0.4,-0.9476,5e-05,5.02857]
[1778204164408,41.63,79740.02,0.4,-0.94755,5e-05,5.0325]
[1778204167429,41.63,79737.42,0.4,-0.94769,5e-05,5.02205]
[1778204168023,41.63,79737.42,0.4,-0.94769,5e-05,5.02205]
[1778204168436,41.63,79731.28,0.4,-0.94802,5e-05,4.99632]
[1778204169443,41.63,79725.49,0.4,-0.94833,5e-05,4.97218]
[1778204172368,41.64,79724.9,0.4,-0.94836,5e-05,4.97026]
[1778204172464,41.64,79721.98,0.4,-0.94851,5e-05,4.95828]
[1778204173471,41.64,79723.43,0.4,-0.94843,5e-05,4.96467]
[1778204174478,41.64,79721.91,0.4,-0.94851,5e-05,4.95857]
[1778204177338,41.64,79722.09,0.4,-0.94849,5e-05,4.95961]
[1778204177476,41.64,79722.09,0.4,-0.94849,5e-05,4.95961]
[1778204177893,41.64,79722.32,0.4,-0.94847,5e-05,4.96114]
[1778204178166,41.64,79722.32,0.4,-0.94847,5e-05,4.96114]
[1778204178168,41.64,79722.28,0.4,-0.94847,5e-05,4.96097]
[1778204179138,41.64,79722.28,0.4,-0.94847,5e-05,4.96097]
[1778204179199,41.64,79722.33,0.4,-0.94847,5e-05,4.96146]
[1778204179781,41.64,79722.33,0.4,-0.94847,5e-05,4.96146]
[1778204182325,41.64,79721.41,0.4,-0.94851,5e-05,4.95814]
[1778204182377,41.64,79721.41,0.4,-0.94851,5e-05,4.95814]
[1778204182390,41.64,79721.41,0.4,-0.94851,5e-05,4.95814]
[1778204182404,41.65,79721.66,0.4,-0.94849,5e-05,4.95972]
[1778204182879,41.65,79721.66,0.4,-0.94849,5e-05,4.95972]
[1778204182998,41.65,79721.66,0.4,-0.94849,5e-05,4.95972]
[1778204183271,41.65,79721.66,0.4,-0.94849,5e-05,4.95972]
[1778204184673,41.65,79721.72,0.4,-0.94848,5e-05,4.96023]
[1778204184711,41.65,79721.72,0.4,-0.94848,5e-05,4.96023]
[1778204184736,41.65,79721.78,0.4,-0.94848,5e-05,4.96074]
[1778204186982,41.65,79721.75,0.4,-0.94848,5e-05,4.96087]
[1778204187065,41.65,79721.75,0.4,-0.94848,5e-05,4.96087]
[1778204187327,41.65,79721.75,0.4,-0.94848,5e-05,4.96087]
[1778204187394,41.65,79721.84,0.4,-0.94846,5e-05,4.96174]
[1778204190654,41.65,79722.43,0.4,-0.94843,5e-05,4.96446]
[1778204190967,41.65,79722.43,0.4,-0.94843,5e-05,4.96446]
[1778204191307,41.65,79722.43,0.4,-0.94843,5e-05,4.96446]
[1778204191613,41.65,79721.99,0.4,-0.94849,5e-05,4.95829]
[1778204191859,41.65,79721.99,0.4,-0.94849,5e-05,4.95829]
[1778204191931,41.65,79721.99,0.4,-0.94849,5e-05,4.95829]
[1778204191958,41.65,79720.45,0.4,-0.94857,5e-05,4.95184]
[1778204192604,41.65,79717.08,0.4,-0.94875,5e-05,4.93796]
[1778204197639,41.66,79717.79,0.4,-0.9487,5e-05,4.94228]
[1778204202674,41.66,79719.14,0.4,-0.94861,5e-05,4.9492]
[1778204205487,41.66,79719.18,0.4,-0.9486,5e-05,4.94961]
[1778204205621,41.66,79718.65,0.4,-0.94863,5e-05,4.94764]
[1778204205695,41.66,79718.5,0.4,-0.94863,5e-05,4.94726]
[1778204209035,41.67,79718.55,0.4,-0.94862,5e-05,4.94798]
[1778204209084,41.67,79718.55,0.4,-0.94862,5e-05,4.94798]
[1778204209185,41.67,79717.31,0.4,-0.94869,5e-05,4.94304]
[1778204210730,41.67,79714.05,0.4,-0.94886,5e-05,4.92993]
[1778204211737,41.67,79715.89,0.4,-0.94875,5e-05,4.9379]
[1778204212923,41.67,79715.89,0.4,-0.94875,5e-05,4.9379]
[1778204213130,41.67,79715.89,0.4,-0.94875,5e-05,4.9379]
[1778204213199,41.67,79711.71,0.4,-0.94897,5e-05,4.9207]
[1778204213751,41.67,79703.77,0.4,-0.94939,5e-05,4.88792]
[1778204215449,41.67,79703.77,0.4,-0.94939,5e-05,4.88792]
[1778204214758,41.67,79698.06,0.4,-0.94969,5e-05,4.86457]
[1778204215766,41.67,79694.77,0.4,-0.94986,5e-05,4.85134]
[1778204221078,41.68,79694.16,0.4,-0.94987,5e-05,4.8505]
[1778204226843,41.69,79694.44,0.4,-0.94982,5e-05,4.85464]
[1778204232383,41.69,79693.91,0.4,-0.94982,5e-05,4.85417]
[1778204232435,41.69,79693.91,0.4,-0.94982,5e-05,4.85417]
[1778204232441,41.7,79694.32,0.4,-0.94979,5e-05,4.85672]
[1778204238111,41.7,79693.51,0.4,-0.94981,5e-05,4.85508]
[1778204238149,41.7,79693.51,0.4,-0.94981,5e-05,4.85508]
[1778204238333,41.7,79693.51,0.4,-0.94981,5e-05,4.85508]
[1778204238499,41.7,79693.51,0.4,-0.94981,5e-05,4.85508]
[1778204238342,41.7,79694.24,0.4,-0.94976,5e-05,4.85894]
[1778204243347,41.71,79694.17,0.4,-0.94975,5e-05,4.8599]
[1778204243593,41.71,79694.51,0.4,-0.94972,5e-05,4.86213]
[1778204244969,41.71,79697.25,0.4,-0.94957,5e-05,4.87389]
[1778204250007,41.72,79697.07,0.4,-0.94956,5e-05,4.87506]
[1778204255039,41.72,79697.15,0.4,-0.94957,5e-05,4.87229]
[1778204257364,41.72,79697.96,0.4,-0.94953,5e-05,4.87602]
[1778204257422,41.72,79697.96,0.4,-0.94953,5e-05,4.87602]
[1778204257429,41.73,79698.03,0.4,-0.94951,5e-05,4.87703]
[1778204262468,41.73,79698.96,0.4,-0.94945,5e-05,4.88193]
[1778204262502,41.73,79698.96,0.4,-0.94945,5e-05,4.88193]
[1778204262546,41.73,79698.44,0.4,-0.94947,5e-05,4.88046]
[1778204262696,41.73,79698.44,0.4,-0.94947,5e-05,4.88046]
[1778204262808,41.73,79698.44,0.4,-0.94947,5e-05,4.88046]
[1778204263095,41.73,79696.98,0.4,-0.94955,5e-05,4.8744]
[1778204268130,41.74,79698.52,0.4,-0.94944,5e-05,4.88253]
[1778204268595,41.74,79698.52,0.4,-0.94944,5e-05,4.88253]
[1778204269137,41.74,79698.1,0.4,-0.94946,5e-05,4.88112]
[1778204270783,41.74,79698.1,0.4,-0.94946,5e-05,4.88112]
[1778204271106,41.74,79698.1,0.4,-0.94946,5e-05,4.88112]
[1778204271408,41.74,79698.1,0.4,-0.94946,5e-05,4.88112]
[1778204271452,41.74,79702.52,0.4,-0.94921,5e-05,4.9005]
[1778204272158,41.74,79704.83,0.4,-0.94909,5e-05,4.91011]
[1778204273165,41.74,79706.72,0.4,-0.94898,5e-05,4.91829]
[1778204274390,41.74,79706.72,0.4,-0.94898,5e-05,4.91829]
[1778204274392,41.74,79706.72,0.4,-0.94898,5e-05,4.91829]
[1778204274484,41.74,79708.85,0.4,-0.94886,5e-05,4.92774]
[1778204275179,41.74,79712.06,0.4,-0.94869,5e-05,4.94114]
[1778204276186,41.74,79714.09,0.4,-0.94858,5e-05,4.94989]
[1778204281221,41.75,79714.51,0.4,-0.94854,5e-05,4.95276]
[1778204282348,41.75,79714.51,0.4,-0.94854,5e-05,4.95276]
[1778204282496,41.75,79714.51,0.4,-0.94854,5e-05,4.95276]
[1778204282549,41.75,79714.38,0.4,-0.94854,5e-05,4.95264]
[1778204284258,41.75,79717.1,0.4,-0.94839,5e-05,4.96424]
[1778204286760,41.75,79718.12,0.4,-0.94833,5e-05,4.9689]
[1778204286777,41.75,79718.12,0.4,-0.94833,5e-05,4.9689]
[1778204286983,41.75,79718.12,0.4,-0.94833,5e-05,4.9689]
[1778204287123,41.75,79718.12,0.4,-0.94833,5e-05,4.9689]
[1778204287280,41.75,79720.07,0.4,-0.94822,5e-05,4.97726]
[1778204288182,41.75,79720.07,0.4,-0.94822,5e-05,4.97726]
[1778204288948,41.75,79720.28,0.4,-0.94821,5e-05,4.97832]
[1778204289035,41.75,79720.28,0.4,-0.94821,5e-05,4.97832]
[1778204292315,41.75,79721.76,0.4,-0.94812,5e-05,4.98516]
[1778204296343,41.76,79719.92,0.4,-0.94821,5e-05,4.97798]
[1778204298357,41.76,79718.5,0.4,-0.94829,5e-05,4.97231]
[1778204302341,41.76,79717.99,0.4,-0.94831,5e-05,4.97076]
[1778204302692,41.76,79717.99,0.4,-0.94831,5e-05,4.9709]
[1778204303393,41.76,79718.88,0.4,-0.94826,5e-05,4.97478]
[1778204305051,41.76,79718.92,0.4,-0.94825,5e-05,4.97509]
[1778204305090,41.76,79718.92,0.4,-0.94825,5e-05,4.97509]
[1778204306414,41.76,79719.07,0.4,-0.94824,5e-05,4.976]
[1778204307303,41.76,79719.07,0.4,-0.94824,5e-05,4.976]
[1778204307391,41.76,79719.07,0.4,-0.94824,5e-05,4.976]
[1778204307422,41.76,79718.85,0.4,-0.94825,5e-05,4.97521]
[1778204311086,41.76,79719.07,0.4,-0.94823,5e-05,4.97653]
[1778204311125,41.76,79719.07,0.4,-0.94823,5e-05,4.97653]
[1778204311252,41.76,79719.07,0.4,-0.94823,5e-05,4.97653]
[1778204311474,41.76,79719.07,0.4,-0.94823,5e-05,4.97653]
[1778204311575,41.76,79719.07,0.4,-0.94828,5e-05,4.97162]
[1778204312112,41.76,79719.07,0.4,-0.94828,5e-05,4.97162]
[1778204316485,41.77,79722.58,0.4,-0.94808,5e-05,4.987]
[1778204317531,41.77,79722.58,0.4,-0.94808,5e-05,4.987]
[1778204317551,41.77,79723.97,0.4,-0.948,5e-05,4.99295]
[1778204317645,41.77,79723.97,0.4,-0.948,5e-05,4.99295]
[1778204318312,41.77,79723.97,0.4,-0.948,5e-05,4.99295]
[1778204318389,41.77,79723.97,0.4,-0.948,5e-05,4.99295]
[1778204319104,41.77,79724.09,0.4,-0.948,5e-05,4.99355]
[1778204323931,41.77,79723.68,0.4,-0.94801,5e-05,4.9923]
[1778204324079,41.77,79723.68,0.4,-0.94801,5e-05,4.9923]
[1778204324287,41.77,79723.68,0.4,-0.94801,5e-05,4.9923]
[1778204329437,41.77,79723.42,0.4,-0.94802,5e-05,4.99158]
[1778204329525,41.77,79723.42,0.4,-0.94802,5e-05,4.99158]
[1778204332343,41.77,79722.99,0.4,-0.94804,5e-05,4.99005]
[1778204332388,41.77,79722.99,0.4,-0.94804,5e-05,4.99005]
[1778204332444,41.77,79722.99,0.4,-0.94804,5e-05,4.99024]
[1778204335412,41.77,79722.99,0.4,-0.94804,5e-05,4.99024]
[1778204335439,41.77,79722.99,0.4,-0.94804,5e-05,4.99024]
[1778204335563,41.77,79722.99,0.4,-0.94804,5e-05,4.99024]
[1778204335618,41.77,79722.95,0.4,-0.94804,5e-05,4.99036]
[1778204335714,41.77,79722.95,0.4,-0.94804,5e-05,4.99036]
[1778204342667,41.77,79724.19,0.4,-0.94796,5e-05,4.99624]
[1778204344953,41.77,79724.01,0.4,-0.94797,5e-05,4.99557]
[1778204345084,41.77,79724.01,0.4,-0.94797,5e-05,4.99557]
[1778204345299,41.77,79724.01,0.4,-0.94797,5e-05,4.99557]
[1778204346274,41.77,79724.9,0.4,-0.94792,5e-05,4.99948]
[1778204346356,41.77,79724.9,0.4,-0.94792,5e-05,4.99948]
[1778204346428,41.77,79725.66,0.4,-0.94788,5e-05,5.00275]
[1778204347344,41.77,79725.66,0.4,-0.94788,5e-05,5.00275]
[1778204347352,41.77,79725.66,0.4,-0.94788,5e-05,5.00275]
[1778204347400,41.77,79726.18,0.4,-0.94785,5e-05,5.00501]
[1778204350073,41.77,79726.69,0.4,-0.94782,5e-05,5.00723]
[1778204350199,41.77,79726.69,0.4,-0.94782,5e-05,5.00723]
[1778204350397,41.77,79726.69,0.4,-0.94782,5e-05,5.00723]
[1778204352212,41.78,79726.51,0.4,-0.94783,5e-05,5.00668]
[1778204352246,41.78,79726.51,0.4,-0.94783,5e-05,5.00668]
[1778204353713,41.78,79726.67,0.4,-0.94782,5e-05,5.00743]
[1778204353766,41.78,79726.67,0.4,-0.94782,5e-05,5.00743]
[1778204353839,41.78,79726.67,0.4,-0.94782,5e-05,5.00743]
[1778204354143,41.78,79726.67,0.4,-0.94782,5e-05,5.00743]
[1778204354244,41.78,79725.11,0.4,-0.9479,5e-05,5.00093]
[1778204355360,41.78,79725.11,0.4,-0.9479,5e-05,5.00093]
[1778204355417,41.78,79725.04,0.4,-0.9479,5e-05,5.0008]
[1778204356095,41.78,79725.04,0.4,-0.9479,5e-05,5.0008]
[1778204356118,41.78,79725.04,0.4,-0.9479,5e-05,5.0008]
[1778204356183,41.78,79725.61,0.4,-0.94787,5e-05,5.0032]
[1778204357325,41.78,79725.61,0.4,-0.94787,5e-05,5.0032]
[1778204357464,41.78,79725.61,0.4,-0.94787,5e-05,5.0032]
[1778204357542,41.78,79724.54,0.4,-0.94793,5e-05,4.99886]
[1778204359968,41.78,79724.41,0.4,-0.94793,5e-05,4.99831]
[1778204360006,41.78,79724.41,0.4,-0.94793,5e-05,4.99831]
[1778204360109,41.78,79724.41,0.4,-0.94793,5e-05,4.99849]
[1778204361403,41.78,79724.41,0.4,-0.94793,5e-05,4.99849]
[1778204361461,41.78,79724.41,0.4,-0.94793,5e-05,4.99849]
[1778204361501,41.78,79724.28,0.4,-0.94794,5e-05,4.99811]
[1778204362025,41.78,79724.28,0.4,-0.94794,5e-05,4.99811]
[1778204362297,41.78,79724.28,0.4,-0.94794,5e-05,4.99811]
[1778204362344,41.78,79724.28,0.4,-0.94794,5e-05,4.99811]
[1778204362442,41.78,79723.91,0.4,-0.94796,5e-05,4.99665]
[1778204363229,41.78,79723.91,0.4,-0.94796,5e-05,4.99665]
[1778204363330,41.78,79724.54,0.4,-0.94792,5e-05,4.9993]
[1778204366144,41.78,79725.05,0.4,-0.94789,5e-05,5.00161]
[1778204366218,41.78,79725.05,0.4,-0.94789,5e-05,5.00161]
[1778204366421,41.78,79725.05,0.4,-0.94789,5e-05,5.00161]
[1778204366519,41.78,79725.05,0.4,-0.94789,5e-05,5.00161]
[1778204366530,41.78,79725.05,0.4,-0.94789,5e-05,5.00161]
[1778204366631,41.78,79725.55,0.4,-0.94786,5e-05,5.00387]
[1778204368849,41.78,79726.78,0.4,-0.94779,5e-05,5.0092]
[1778204373971,41.78,79726.75,0.4,-0.94784,5e-05,5.0043]
[1778204374074,41.78,79728.37,0.4,-0.94775,5e-05,5.0112]
[1778204374891,41.78,79729.82,0.4,-0.94767,5e-05,5.01737]
[1778204376334,41.78,79729.82,0.4,-0.94767,5e-05,5.01737]
[1778204377052,41.78,79730.31,0.4,-0.94764,5e-05,5.01949]
[1778204377170,41.78,79730.31,0.4,-0.94764,5e-05,5.01949]
[1778204377272,41.78,79743.35,0.4,-0.94693,6e-05,5.07473]
[1778204377912,41.78,79744.69,0.4,-0.94685,6e-05,5.08038]
[1778204378919,41.78,79746.47,0.4,-0.94676,6e-05,5.08791]
[1778204380933,41.78,79748.21,0.4,-0.94666,6e-05,5.09521]
[1778204381940,41.78,79756.93,0.4,-0.94618,6e-05,5.13234]
[1778204382947,41.78,79759.95,0.4,-0.94601,6e-05,5.14515]
[1778204383927,41.78,79759.95,0.4,-0.94601,6e-05,5.14515]
[1778204384550,41.78,79759.95,0.4,-0.94601,6e-05,5.14515]
[1778204384591,41.78,79759.95,0.4,-0.94601,6e-05,5.14515]
[1778204384663,41.78,79771.38,0.4,-0.94537,6e-05,5.19388]
[1778204384962,41.78,79779.69,0.4,-0.9449,6e-05,5.22974]
[1778204385969,41.78,79782.64,0.4,-0.94474,6e-05,5.24224]
[1778204388331,41.78,79781.01,0.4,-0.94484,6e-05,5.23462]
[1778204388990,41.78,79778.71,0.4,-0.94497,6e-05,5.22439]
[1778204391411,41.77,79780.03,0.4,-0.9449,6e-05,5.22959]
[1778204392016,41.77,79783.22,0.4,-0.94473,6e-05,5.24314]
[1778204393434,41.77,79785.69,0.4,-0.94459,6e-05,5.25327]
[1778204397332,41.77,79784.72,0.4,-0.94466,6e-05,5.2485]
[1778204397381,41.77,79784.72,0.4,-0.94466,6e-05,5.2485]
[1778204397463,41.77,79785.21,0.4,-0.94464,6e-05,5.25006]
[1778204402716,41.76,79785.12,0.4,-0.94466,6e-05,5.24855]
[1778204402748,41.76,79785.12,0.4,-0.94466,6e-05,5.24855]
[1778204402967,41.76,79785.12,0.4,-0.94466,6e-05,5.24855]
[1778204403085,41.76,79785.12,0.4,-0.94466,6e-05,5.24855]
[1778204403092,41.76,79785.33,0.4,-0.94465,6e-05,5.24918]
[1778204405637,41.76,79785.42,0.4,-0.94465,6e-05,5.2493]
[1778204406034,41.76,79785.33,0.4,-0.94466,6e-05,5.24836]
[1778204406122,41.76,79785.33,0.4,-0.94466,6e-05,5.24836]
[1778204406223,41.76,79785.01,0.4,-0.94468,6e-05,5.24697]
[1778204409725,41.76,79783.99,0.4,-0.94475,6e-05,5.24175]
[1778204410141,41.76,79784.34,0.4,-0.94473,6e-05,5.243]
[1778204415176,41.75,79783.28,0.4,-0.94481,6e-05,5.23708]
[1778204415938,41.75,79783.28,0.4,-0.94481,6e-05,5.23708]
[1778204415990,41.75,79783.28,0.4,-0.94481,6e-05,5.23708]
[1778204418227,41.75,79784.14,0.4,-0.94477,6e-05,5.24028]
[1778204418296,41.75,79790.05,0.4,-0.94443,6e-05,5.26565]
[1778204419204,41.75,79791.78,0.4,-0.94434,6e-05,5.27287]
[1778204421218,41.75,79794.17,0.4,-0.94421,6e-05,5.28263]
[1778204425201,41.75,79794.26,0.4,-0.94422,6e-05,5.28205]
[1778204425233,41.75,79794.26,0.4,-0.94422,6e-05,5.28205]
[1778204425452,41.75,79794.26,0.4,-0.94422,6e-05,5.28205]
[1778204425553,41.74,79794.09,0.4,-0.94423,6e-05,5.28067]
[1778204425800,41.74,79794.09,0.4,-0.94423,6e-05,5.28067]
[1778204432295,41.74,79793.88,0.4,-0.94432,6e-05,5.27272]
[1778204434739,41.74,79794.26,0.4,-0.9443,6e-05,5.27408]
[1778204435316,41.73,79809.36,0.4,-0.94344,6e-05,5.33945]
[1778204436432,41.73,79812.29,0.4,-0.94327,6e-05,5.35192]
[1778204437150,41.73,79812.29,0.4,-0.94327,6e-05,5.35192]
[1778204438337,41.73,79814.67,0.4,-0.94315,6e-05,5.36155]
[1778204439193,41.73,79814.67,0.4,-0.94315,6e-05,5.36155]
[1778204443372,41.72,79813.31,0.4,-0.94325,6e-05,5.35347]
[1778204444722,41.72,79811.27,0.4,-0.94338,6e-05,5.34369]
[1778204445386,41.72,79808.88,0.4,-0.94352,6e-05,5.33321]
[1778204447401,41.72,79807.38,0.4,-0.94362,6e-05,5.32588]
[1778204448408,41.72,79805.5,0.4,-0.94373,6e-05,5.31729]
[1778204451429,41.72,79807.04,0.4,-0.94366,6e-05,5.32298]
[1778204452357,41.72,79807.04,0.4,-0.94366,6e-05,5.32298]
[1778204452380,41.72,79807.04,0.4,-0.94366,6e-05,5.32298]
[1778204452436,41.71,79806.8,0.4,-0.94368,6e-05,5.32159]
[1778204452926,41.71,79806.8,0.4,-0.94368,6e-05,5.32159]
[1778204453052,41.71,79806.8,0.4,-0.94368,6e-05,5.32159]
[1778204453443,41.71,79807.14,0.4,-0.94366,6e-05,5.32272]
[1778204456767,41.71,79806.82,0.4,-0.9437,6e-05,5.32027]
[1778204456906,41.71,79806.82,0.4,-0.9437,6e-05,5.32027]
[1778204457113,41.71,79806.82,0.4,-0.9437,6e-05,5.32027]
[1778204457471,41.71,79807.64,0.4,-0.94365,6e-05,5.32351]
[1778204458089,41.71,79807.64,0.4,-0.94365,6e-05,5.32351]
[1778204458250,41.71,79807.64,0.4,-0.94365,6e-05,5.32351]
[1778204458435,41.71,79807.64,0.4,-0.94365,6e-05,5.32351]
[1778204461499,41.7,79806.17,0.4,-0.94376,6e-05,5.31532]
[1778204463513,41.7,79807.53,0.4,-0.94369,6e-05,5.32059]
[1778204465527,41.7,79809.07,0.4,-0.94361,6e-05,5.32699]
[1778204470658,41.7,79808.16,0.4,-0.94368,6e-05,5.32122]
[1778204470717,41.7,79808.16,0.4,-0.94368,6e-05,5.32122]
[1778204470690,41.69,79815.83,0.4,-0.94324,6e-05,5.35453]
[1778204471442,41.69,79815.83,0.4,-0.94324,6e-05,5.35453]
[1778204476613,41.69,79816.42,0.4,-0.94324,6e-05,5.35474]
[1778204478842,41.68,79817.21,0.4,-0.9432,6e-05,5.35744]
[1778204479151,41.68,79817.21,0.4,-0.9432,6e-05,5.35744]
[1778204479634,41.68,79814.89,0.4,-0.94335,6e-05,5.34685]
[1778204482656,41.68,79813.03,0.4,-0.94347,6e-05,5.33757]
[1778204485677,41.68,79811.04,0.4,-0.9436,6e-05,5.32778]
[1778204486684,41.68,79808.51,0.4,-0.94375,6e-05,5.31636]
[1778204487691,41.67,79806.22,0.4,-0.94389,6e-05,5.30603]
[1778204488005,41.67,79806.22,0.4,-0.94389,6e-05,5.30603]
[1778204490690,41.67,79805.69,0.4,-0.94392,6e-05,5.30312]
[1778204490714,41.67,79796.38,0.4,-0.94446,6e-05,5.26223]
[1778204491721,41.67,79795.04,0.4,-0.94459,6e-05,5.251]
[1778204491996,41.67,79795.04,0.4,-0.94459,6e-05,5.251]
[1778204492108,41.67,79795.04,0.4,-0.94459,6e-05,5.251]
[1778204492728,41.67,79792.74,0.4,-0.94473,6e-05,5.24081]
[1778204496756,41.67,79790.61,0.4,-0.94486,6e-05,5.23083]
[1778204497763,41.67,79789.03,0.4,-0.94495,6e-05,5.22381]
[1778204498077,41.67,79789.03,0.4,-0.94495,6e-05,5.22381]
[1778204498378,41.67,79789.03,0.4,-0.94495,6e-05,5.22381]
[1778204499777,41.67,79787.46,0.4,-0.94504,6e-05,5.2167]
[1778204500784,41.67,79783.7,0.4,-0.94526,6e-05,5.20029]
[1778204501791,41.67,79781.69,0.4,-0.94537,6e-05,5.1915]
[1778204503805,41.67,79779.35,0.4,-0.94551,6e-05,5.18122]
[1778204508840,41.66,79778.68,0.4,-0.94555,6e-05,5.17795]
[1778204512402,41.66,79779.43,0.4,-0.94551,6e-05,5.18106]
[1778204512419,41.66,79779.43,0.4,-0.94551,6e-05,5.18106]
[1778204512471,41.66,79777.94,0.4,-0.9456,6e-05,5.17457]
[1778204516814,41.66,79778.28,0.4,-0.94558,6e-05,5.17587]
[1778204516859,41.66,79778.3,0.4,-0.94558,6e-05,5.17591]
[1778204516922,41.66,79778.3,0.4,-0.94558,6e-05,5.17591]
[1778204517178,41.66,79778.3,0.4,-0.94558,6e-05,5.17591]
[1778204517246,41.66,79778.3,0.4,-0.94558,6e-05,5.17591]
[1778204517593,41.66,79778.3,0.4,-0.94558,6e-05,5.17591]
[1778204517694,41.66,79776.63,0.4,-0.94567,6e-05,5.16862]
[1778204517963,41.66,79776.63,0.4,-0.94567,6e-05,5.16862]
[1778204518057,41.66,79776.63,0.4,-0.94567,6e-05,5.16862]
[1778204518304,41.66,79776.63,0.4,-0.94567,6e-05,5.16862]
[1778204518356,41.66,79776.63,0.4,-0.94567,6e-05,5.16862]
[1778204518809,41.66,79776.63,0.4,-0.94567,6e-05,5.16862]
[1778204518406,41.66,79778.52,0.4,-0.94557,6e-05,5.17676]
[1778204520787,41.66,79778.52,0.4,-0.94557,6e-05,5.17671]
[1778204520855,41.66,79778.22,0.4,-0.94559,6e-05,5.17536]
[1778204521395,41.66,79778.22,0.4,-0.94559,6e-05,5.17536]
[1778204521540,41.66,79778.22,0.4,-0.94559,6e-05,5.17536]
[1778204521746,41.66,79778.22,0.4,-0.94559,6e-05,5.17536]
[1778204521608,41.66,79778.48,0.4,-0.94557,6e-05,5.17638]
[1778204523593,41.66,79777.41,0.4,-0.94563,6e-05,5.17177]
[1778204523684,41.66,79777.41,0.4,-0.94563,6e-05,5.17177]
[1778204523786,41.66,79779.97,0.4,-0.94549,6e-05,5.1827]
[1778204524681,41.66,79779.97,0.4,-0.94549,6e-05,5.1827]
[1778204524734,41.66,79781.62,0.4,-0.9454,6e-05,5.18975]
[1778204525271,41.66,79782.99,0.4,-0.94532,6e-05,5.19567]
[1778204529692,41.66,79781.89,0.4,-0.94539,6e-05,5.19068]
[1778204534144,41.66,79781.81,0.4,-0.9454,6e-05,5.18989]
[1778204534496,41.66,79781.81,0.4,-0.9454,6e-05,5.18989]
[1778204535025,41.66,79786.72,0.4,-0.94512,6e-05,5.21093]
[1778204540063,41.66,79788.15,0.4,-0.94505,6e-05,5.21646]
[1778204542380,41.66,79788.11,0.4,-0.94505,6e-05,5.21599]
[1778204542593,41.66,79788.11,0.4,-0.94505,6e-05,5.21599]
[1778204542633,41.66,79788.53,0.4,-0.94503,6e-05,5.21765]
[1778204543775,41.66,79788.53,0.4,-0.94503,6e-05,5.21765]
[1778204543866,41.66,79787.41,0.4,-0.9451,6e-05,5.21266]
[1778204543966,41.66,79787.41,0.4,-0.9451,6e-05,5.21266]
[1778204544980,41.66,79788.03,0.4,-0.94506,6e-05,5.21534]
[1778204545267,41.66,79788.03,0.4,-0.94506,6e-05,5.21534]
[1778204545366,41.65,79786.98,0.4,-0.94512,6e-05,5.21064]
[1778204547347,41.65,79787.81,0.4,-0.94508,6e-05,5.21409]
[1778204547481,41.65,79787.81,0.4,-0.94508,6e-05,5.21409]
[1778204547550,41.65,79786.98,0.4,-0.94513,6e-05,5.21034]
[1778204548759,41.65,79786.98,0.4,-0.94513,6e-05,5.21034]
[1778204548865,41.65,79786.98,0.4,-0.94513,6e-05,5.21034]
[1778204548907,41.65,79787.07,0.4,-0.94513,6e-05,5.21043]
[1778204549109,41.65,79787.07,0.4,-0.94513,6e-05,5.21043]
[1778204549185,41.65,79787.07,0.4,-0.94513,6e-05,5.21043]
[1778204549459,41.65,79787.07,0.4,-0.94513,6e-05,5.21043]
[1778204549560,41.65,79787.15,0.4,-0.94512,6e-05,5.21077]
[1778204552315,41.65,79787.21,0.4,-0.94512,6e-05,5.21088]
[1778204552329,41.65,79787.21,0.4,-0.94512,6e-05,5.21088]
[1778204552345,41.65,79787.21,0.4,-0.94518,6e-05,5.20541]
[1778204555035,41.65,79787.3,0.4,-0.94517,6e-05,5.20549]
[1778204555084,41.65,79787.3,0.4,-0.94517,6e-05,5.20549]
[1778204555191,41.65,79787.3,0.4,-0.94517,6e-05,5.20549]
[1778204555392,41.65,79787.3,0.4,-0.94517,6e-05,5.20549]
[1778204555401,41.65,79787.3,0.4,-0.94518,6e-05,5.20534]
[1778204559270,41.65,79788.29,0.4,-0.94513,6e-05,5.20916]
[1778204559394,41.65,79788.29,0.4,-0.94513,6e-05,5.20916]
[1778204559620,41.65,79788.29,0.4,-0.94513,6e-05,5.20916]
[1778204562384,41.65,79787.82,0.4,-0.94516,6e-05,5.20663]
[1778204562436,41.65,79787.82,0.4,-0.94516,6e-05,5.20663]
[1778204562533,41.65,79787.49,0.4,-0.94518,6e-05,5.20504]
[1778204563594,41.65,79787.49,0.4,-0.94518,6e-05,5.20504]
[1778204567602,41.64,79788.02,0.4,-0.94516,6e-05,5.20667]
[1778204567649,41.64,79788.02,0.4,-0.94516,6e-05,5.20667]
[1778204567697,41.64,79788.02,0.4,-0.94516,6e-05,5.20667]
[1778204567794,41.64,79789.23,0.4,-0.9451,6e-05,5.21156]
[1778204568173,41.64,79789.23,0.4,-0.9451,6e-05,5.21156]
[1778204568474,41.64,79789.23,0.4,-0.9451,6e-05,5.21156]
[1778204568668,41.64,79789.23,0.4,-0.9451,6e-05,5.21156]
[1778204569172,41.64,79788.99,0.4,-0.94511,6e-05,5.21035]
[1778204575310,41.64,79789.54,0.4,-0.94509,6e-05,5.21164]
[1778204579698,41.64,79789.18,0.4,-0.94512,6e-05,5.20953]
[1778204579799,41.64,79788.91,0.4,-0.94514,6e-05,5.208]
[1778204580344,41.64,79786.07,0.4,-0.9453,6e-05,5.19571]
[1778204583365,41.64,79787.62,0.4,-0.94522,6e-05,5.20192]
[1778204588400,41.63,79788.62,0.4,-0.94518,6e-05,5.20537]
[1778204591791,41.63,79789.32,0.4,-0.94514,6e-05,5.20804]
[1778204591844,41.63,79789.08,0.4,-0.94516,6e-05,5.20664]
[1778204597372,41.63,79788.29,0.4,-0.94522,6e-05,5.2025]
[1778204597376,41.63,79788.29,0.4,-0.94522,6e-05,5.2025]
[1778204597463,41.63,79788.36,0.4,-0.94521,6e-05,5.20263]
[1778204598126,41.63,79788.36,0.4,-0.94521,6e-05,5.20263]
[1778204598287,41.63,79788.36,0.4,-0.94521,6e-05,5.20263]
[1778204598360,41.63,79788.36,0.4,-0.94521,6e-05,5.20263]
[1778204598470,41.63,79788.53,0.4,-0.94521,6e-05,5.20319]
[1778204599095,41.63,79788.53,0.4,-0.94521,6e-05,5.20319]
[1778204599237,41.63,79788.53,0.4,-0.94521,6e-05,5.20319]
[1778204600337,41.63,79787.8,0.4,-0.94525,6e-05,5.19986]
[1778204600496,41.63,79787.8,0.4,-0.94525,6e-05,5.19986]
[1778204600646,41.63,79787.8,0.4,-0.94525,6e-05,5.19986]
[1778204600760,41.63,79787.8,0.4,-0.94525,6e-05,5.19986]
[1778204600845,41.63,79787.2,0.4,-0.94529,6e-05,5.19693]
[1778204601491,41.63,79788.53,0.4,-0.94521,6e-05,5.20268]
[1778204606526,41.62,79788.01,0.4,-0.94525,6e-05,5.19955]
[1778204610181,41.62,79788.75,0.4,-0.94522,6e-05,5.20224]
[1778204610554,41.62,79789.3,0.4,-0.94519,6e-05,5.20445]
[1778204612356,41.62,79789.68,0.4,-0.94522,6e-05,5.20076]
[1778204612490,41.62,79789.68,0.4,-0.94522,6e-05,5.20076]
[1778204612570,41.62,79790.25,0.4,-0.94519,6e-05,5.20305]
[1778204614584,41.62,79788.62,0.4,-0.94529,6e-05,5.19564]
[1778204616272,41.62,79789.06,0.4,-0.94527,6e-05,5.19737]
[1778204616290,41.62,79789.06,0.4,-0.94527,6e-05,5.19737]
[1778204616590,41.62,79789.06,0.4,-0.94527,6e-05,5.19737]
[1778204616605,41.62,79789.06,0.4,-0.94527,6e-05,5.19737]
[1778204616691,41.62,79791.06,0.4,-0.94516,6e-05,5.20569]
[1778204617280,41.62,79791.06,0.4,-0.94516,6e-05,5.20569]
[1778204617328,41.62,79791.06,0.4,-0.94516,6e-05,5.20569]
[1778204617605,41.62,79791.12,0.4,-0.94515,6e-05,5.20595]
[1778204619779,41.62,79789.78,0.4,-0.94523,6e-05,5.19996]
[1778204619811,41.62,79789.78,0.4,-0.94523,6e-05,5.19996]
[1778204619924,41.62,79789.78,0.4,-0.94523,6e-05,5.19996]
[1778204619940,41.62,79789.78,0.4,-0.94523,6e-05,5.19996]
[1778204621089,41.62,79791.48,0.4,-0.94514,6e-05,5.20697]
[1778204621214,41.62,79791.48,0.4,-0.94514,6e-05,5.20697]
[1778204621435,41.62,79791.48,0.4,-0.94514,6e-05,5.20697]
[1778204621507,41.62,79791.48,0.4,-0.94514,6e-05,5.20697]
[1778204621634,41.61,79794.19,0.4,-0.94499,6e-05,5.21854]
[1778204622097,41.61,79794.19,0.4,-0.94499,6e-05,5.21854]
[1778204622424,41.61,79794.19,0.4,-0.94499,6e-05,5.21854]
[1778204622456,41.61,79794.19,0.4,-0.94499,6e-05,5.21854]
[1778204622640,41.61,79793.87,0.4,-0.94501,6e-05,5.21696]
[1778204623647,41.61,79798.0,0.4,-0.94478,6e-05,5.23469]
[1778204624765,41.61,79798.0,0.4,-0.94478,6e-05,5.23469]
[1778204624858,41.61,79798.0,0.4,-0.94478,6e-05,5.23469]
[1778204624863,41.61,79798.38,0.4,-0.94476,6e-05,5.23591]
[1778204625145,41.61,79798.38,0.4,-0.94476,6e-05,5.23591]
[1778204631703,41.61,79798.68,0.4,-0.94476,6e-05,5.23561]
[1778204636738,41.6,79799.06,0.4,-0.94476,6e-05,5.23613]
[1778204642364,41.6,79798.81,0.4,-0.94478,6e-05,5.23413]
[1778204642384,41.6,79798.81,0.4,-0.94478,6e-05,5.23413]
[1778204642433,41.6,79798.81,0.4,-0.94479,6e-05,5.23391]
[1778204643787,41.6,79797.04,0.4,-0.94489,6e-05,5.22577]
[1778204644794,41.6,79798.93,0.4,-0.94479,6e-05,5.23377]
[1778204646915,41.6,79798.97,0.4,-0.94479,6e-05,5.23372]
[1778204646940,41.6,79803.27,0.4,-0.94455,6e-05,5.25221]
[1778204647035,41.6,79803.27,0.4,-0.94455,6e-05,5.25221]
[1778204647370,41.6,79803.27,0.4,-0.94455,6e-05,5.25221]
[1778204647395,41.6,79803.27,0.4,-0.94455,6e-05,5.25221]
[1778204647692,41.6,79803.27,0.4,-0.94455,6e-05,5.25221]
[1778204647702,41.6,79803.27,0.4,-0.94455,6e-05,5.25221]
[1778204647815,41.6,79807.06,0.4,-0.94433,6e-05,5.26849]
[1778204648823,41.6,79808.68,0.4,-0.94424,6e-05,5.27529]
[1778204653089,41.59,79808.46,0.4,-0.94427,6e-05,5.27322]
[1778204654069,41.59,79808.3,0.4,-0.94428,6e-05,5.27225]
[1778204654883,41.59,79807.95,0.4,-0.94431,6e-05,5.27045]
[1778204655065,41.59,79807.95,0.4,-0.94431,6e-05,5.27045]
[1778204655890,41.59,79806.65,0.4,-0.94438,6e-05,5.26452]
[1778204659198,41.59,79806.91,0.4,-0.94438,6e-05,5.26494]
[1778204668981,41.58,79806.12,0.4,-0.94445,6e-05,5.25929]
[1778204676032,41.58,79806.2,0.4,-0.94452,6e-05,5.25308]
[1778204682003,41.57,79806.11,0.4,-0.94453,6e-05,5.25193]
[1778204682190,41.57,79806.7,0.4,-0.9445,6e-05,5.25431]
[1778204682221,41.57,79798.1,0.4,-0.945,6e-05,5.2167]
[1778204683081,41.57,79789.7,0.4,-0.94548,6e-05,5.18017]
[1778204684089,41.57,79789.47,0.4,-0.94549,6e-05,5.17911]
[1778204685095,41.57,79788.11,0.4,-0.94557,6e-05,5.17316]
[1778204686102,41.57,79780.88,0.4,-0.94598,6e-05,5.14192]
[1778204687109,41.57,79779.11,0.4,-0.94608,6e-05,5.1343]
[1778204692144,41.57,79779.3,0.4,-0.94606,6e-05,5.1352]
[1778204700200,41.57,79779.63,0.4,-0.94604,6e-05,5.13686]
[1778204704228,41.57,79784.11,0.4,-0.94579,6e-05,5.15633]
[1778204705235,41.57,79787.82,0.4,-0.94558,6e-05,5.17236]
[1778204710270,41.57,79786.48,0.4,-0.94566,6e-05,5.16646]
[1778204711277,41.57,79788.1,0.4,-0.94556,6e-05,5.17343]
[1778204715305,41.57,79785.1,0.4,-0.94574,6e-05,5.16031]
[1778204717368,41.57,79784.02,0.4,-0.9458,6e-05,5.15562]
[1778204717530,41.57,79784.02,0.4,-0.9458,6e-05,5.15562]
[1778204717630,41.57,79785.33,0.4,-0.94572,6e-05,5.16124]
[1778204718493,41.57,79785.33,0.4,-0.94572,6e-05,5.16124]
[1778204718597,41.57,79785.33,0.4,-0.94572,6e-05,5.16124]
[1778204718839,41.57,79785.33,0.4,-0.94572,6e-05,5.16124]
[1778204718911,41.57,79784.54,0.4,-0.94577,6e-05,5.15777]
[1778204719533,41.57,79784.54,0.4,-0.94577,6e-05,5.15777]
[1778204719643,41.57,79784.54,0.4,-0.94577,6e-05,5.15777]
[1778204719742,41.57,79783.63,0.4,-0.94582,6e-05,5.15385]
[1778204720277,41.57,79783.63,0.4,-0.94582,6e-05,5.15385]
[1778204720313,41.57,79783.63,0.4,-0.94582,6e-05,5.15385]
[1778204720423,41.57,79783.63,0.4,-0.94582,6e-05,5.15385]
[1778204720639,41.57,79783.63,0.4,-0.94582,6e-05,5.15385]
[1778204722309,41.57,79784.21,0.4,-0.94579,6e-05,5.15631]
[1778204722339,41.57,79784.21,0.4,-0.94579,6e-05,5.15631]
[1778204722355,41.57,79782.59,0.4,-0.94588,6e-05,5.14931]
[1778204723362,41.57,79784.38,0.4,-0.94578,6e-05,5.15702]
[1778204726333,41.57,79784.3,0.4,-0.94578,6e-05,5.15664]
[1778204726399,41.57,79784.3,0.4,-0.94578,6e-05,5.15664]
[1778204726676,41.57,79784.3,0.4,-0.94578,6e-05,5.15664]
[1778204726777,41.57,79784.38,0.4,-0.94578,6e-05,5.15697]
[1778204727098,41.57,79784.38,0.4,-0.94578,6e-05,5.15697]
[1778204727449,41.57,79784.38,0.4,-0.94578,6e-05,5.15697]
[1778204727472,41.57,79784.38,0.4,-0.94578,6e-05,5.15697]
[1778204727550,41.57,79783.02,0.4,-0.94586,6e-05,5.15109]
[1778204732425,41.57,79784.34,0.4,-0.94583,6e-05,5.15162]
[1778204734386,41.57,79784.38,0.4,-0.94583,6e-05,5.15179]
[1778204734499,41.57,79784.38,0.4,-0.94583,6e-05,5.15179]
[1778204734689,41.57,79784.38,0.4,-0.94583,6e-05,5.15179]
[1778204737691,41.57,79784.59,0.4,-0.94582,6e-05,5.1527]
[1778204737784,41.57,79784.59,0.4,-0.94582,6e-05,5.1527]
[1778204740481,41.57,79787.99,0.4,-0.94563,6e-05,5.16735]
[1778204745516,41.57,79787.95,0.4,-0.94563,6e-05,5.16704]
[1778204747530,41.57,79786.32,0.4,-0.94572,6e-05,5.15993]
[1778204752565,41.57,79786.73,0.4,-0.9457,6e-05,5.16153]
[1778204757600,41.57,79785.62,0.4,-0.94577,6e-05,5.15655]
[1778204758607,41.57,79786.99,0.4,-0.94569,6e-05,5.16243]
[1778204764649,41.57,79786.9,0.4,-0.9457,6e-05,5.1618]
[1778204769705,41.57,79786.96,0.4,-0.9457,6e-05,5.16186]
[1778204772352,41.57,79786.46,0.4,-0.94573,6e-05,5.15962]
[1778204772362,41.57,79786.46,0.4,-0.94573,6e-05,5.15962]
[1778204773013,41.57,79786.46,0.4,-0.94573,6e-05,5.15962]
[1778204773073,41.57,79786.46,0.4,-0.94573,6e-05,5.15962]
[1778204773102,41.57,79786.03,0.4,-0.94575,6e-05,5.15768]
[1778204773134,41.57,79786.03,0.4,-0.94575,6e-05,5.15768]
[1778204773269,41.57,79786.03,0.4,-0.94575,6e-05,5.15768]
[1778204773403,41.57,79786.03,0.4,-0.94575,6e-05,5.15768]
[1778204773603,41.57,79786.03,0.4,-0.94575,6e-05,5.15768]
[1778204773714,41.57,79786.03,0.4,-0.94575,6e-05,5.15768]
[1778204773950,41.57,79786.03,0.4,-0.94575,6e-05,5.15768]
[1778204774740,41.57,79783.41,0.4,-0.9459,6e-05,5.14635]
[1778204775365,41.57,79783.41,0.4,-0.9459,6e-05,5.14635]
[1778204775547,41.57,79783.41,0.4,-0.9459,6e-05,5.14635]
[1778204775666,41.57,79783.41,0.4,-0.9459,6e-05,5.14635]
[1778204775747,41.57,79783.11,0.4,-0.94592,6e-05,5.14503]
[1778204776755,41.57,79785.17,0.4,-0.9458,6e-05,5.15389]
[1778204781789,41.57,79785.93,0.4,-0.94576,6e-05,5.15702]
[1778204785034,41.57,79785.91,0.4,-0.94576,6e-05,5.15683]
[1778204784810,41.57,79790.99,0.4,-0.94548,6e-05,5.17877]
[1778204785817,41.57,79796.91,0.4,-0.94514,6e-05,5.20437]
[1778204786417,41.57,79796.91,0.4,-0.94514,6e-05,5.20437]
[1778204786824,41.57,79799.61,0.4,-0.94499,6e-05,5.21601]
[1778204788090,41.57,79800.98,0.4,-0.94491,6e-05,5.22172]
[1778204789845,41.56,79798.9,0.4,-0.94503,6e-05,5.2124]
[1778204794880,41.56,79798.42,0.4,-0.94512,6e-05,5.20451]
[1778204799915,41.56,79799.97,0.4,-0.94504,6e-05,5.21061]
[1778204800922,41.56,79801.71,0.4,-0.94494,6e-05,5.21803]
[1778204802365,41.56,79801.71,0.4,-0.94494,6e-05,5.21803]
[1778204802401,41.56,79801.71,0.4,-0.94494,6e-05,5.21803]
[1778204802936,41.56,79803.98,0.4,-0.94482,6e-05,5.2276]
[1778204803605,41.56,79803.98,0.4,-0.94482,6e-05,5.2276]
[1778204803723,41.56,79803.98,0.4,-0.94482,6e-05,5.2276]
[1778204803943,41.56,79804.47,0.4,-0.94479,6e-05,5.22956]
[1778204805957,41.56,79802.93,0.4,-0.94488,6e-05,5.22252]
[1778204810203,41.56,79802.65,0.4,-0.94491,6e-05,5.22064]
[1778204810486,41.56,79802.65,0.4,-0.94491,6e-05,5.22064]
[1778204810992,41.56,79804.24,0.4,-0.94482,6e-05,5.22739]
[1778204812348,41.55,79804.37,0.4,-0.94482,6e-05,5.22779]
[1778204813883,41.55,79805.06,0.4,-0.94478,6e-05,5.23062]
[1778204814006,41.55,79805.06,0.4,-0.94478,6e-05,5.23062]
[1778204814013,41.55,79805.18,0.4,-0.94477,6e-05,5.23097]
[1778204814232,41.55,79805.18,0.4,-0.94477,6e-05,5.23097]
[1778204816744,41.55,79805.26,0.4,-0.94477,6e-05,5.23097]
[1778204816799,41.55,79805.26,0.4,-0.94477,6e-05,5.23097]
[1778204817046,41.55,79805.26,0.4,-0.94477,6e-05,5.23097]
[1778204817159,41.55,79805.26,0.4,-0.94477,6e-05,5.23097]
[1778204817395,41.55,79805.26,0.4,-0.94478,6e-05,5.23079]
[1778204818051,41.55,79820.06,0.4,-0.94392,6e-05,5.29527]
[1778204818515,41.55,79820.06,0.4,-0.94392,6e-05,5.29527]
[1778204818652,41.55,79820.06,0.4,-0.94392,6e-05,5.29527]
[1778204818767,41.55,79820.06,0.4,-0.94392,6e-05,5.29527]
[1778204819053,41.55,79824.91,0.4,-0.94365,6e-05,5.31627]
[1778204819997,41.55,79824.91,0.4,-0.94365,6e-05,5.31627]
[1778204820060,41.55,79822.69,0.4,-0.94378,6e-05,5.3062]
[1778204820654,41.55,79822.69,0.4,-0.94378,6e-05,5.3062]
[1778204822952,41.55,79822.56,0.4,-0.9438,6e-05,5.30502]
[1778204822986,41.55,79822.56,0.4,-0.9438,6e-05,5.30502]
[1778204823081,41.55,79821.91,0.4,-0.94384,6e-05,5.30187]
[1778204823197,41.55,79821.91,0.4,-0.94384,6e-05,5.30187]
[1778204823547,41.55,79821.91,0.4,-0.94384,6e-05,5.30187]
[1778204824088,41.55,79817.1,0.4,-0.94412,6e-05,5.28049]
[1778204825092,41.55,79817.1,0.4,-0.94412,6e-05,5.28049]
[1778204826102,41.54,79810.98,0.4,-0.94448,6e-05,5.25324]
[1778204828121,41.54,79808.1,0.4,-0.94465,6e-05,5.24027]
[1778204829123,41.54,79805.11,0.4,-0.94483,6e-05,5.22706]
[1778204830043,41.54,79805.11,0.4,-0.94483,6e-05,5.22706]
[1778204832144,41.54,79801.43,0.4,-0.94504,6e-05,5.21059]
[1778204836172,41.54,79800.05,0.4,-0.94513,6e-05,5.20407]
[1778204840201,41.54,79801.39,0.4,-0.94506,6e-05,5.20941]
[1778204841588,41.54,79801.39,0.4,-0.94506,6e-05,5.20941]
[1778204841651,41.54,79791.96,0.4,-0.9456,6e-05,5.16843]
[1778204843128,41.54,79791.96,0.4,-0.9456,6e-05,5.16843]
[1778204843173,41.54,79782.87,0.4,-0.94611,6e-05,5.12918]
[1778204843291,41.54,79782.87,0.4,-0.94611,6e-05,5.12918]
[1778204845236,41.54,79780.35,0.4,-0.94625,6e-05,5.11837]
[1778204846243,41.54,79779.07,0.4,-0.94632,6e-05,5.1129]
[1778204847422,41.54,79779.07,0.4,-0.94632,6e-05,5.1129]
[1778204847549,41.54,79779.07,0.4,-0.94632,6e-05,5.1129]
[1778204847800,41.54,79779.07,0.4,-0.94632,6e-05,5.1129]
[1778204848102,41.54,79779.07,0.4,-0.94632,6e-05,5.1129]
[1778204847807,41.54,79778.35,0.4,-0.94636,6e-05,5.10985]
[1778204848203,41.54,79778.35,0.4,-0.94636,6e-05,5.10985]
[1778204848339,41.54,79778.35,0.4,-0.94636,6e-05,5.10985]
[1778204848432,41.54,79779.14,0.4,-0.94632,6e-05,5.1133]
[1778204849264,41.54,79780.52,0.4,-0.94624,6e-05,5.11928]
[1778204852335,41.54,79779.5,0.4,-0.94634,6e-05,5.10987]
[1778204852355,41.54,79779.5,0.4,-0.94634,6e-05,5.10987]
[1778204852881,41.54,79779.5,0.4,-0.94634,6e-05,5.10987]
[1778204852975,41.54,79778.94,0.4,-0.94637,6e-05,5.10761]
[1778204853267,41.54,79778.94,0.4,-0.94637,6e-05,5.10761]
[1778204853308,41.54,79778.94,0.4,-0.94637,6e-05,5.10761]
[1778204853314,41.54,79778.94,0.4,-0.94637,6e-05,5.10761]
[1778204853331,41.54,79778.94,0.4,-0.94637,6e-05,5.10761]
[1778204853803,41.54,79778.94,0.4,-0.94637,6e-05,5.10761]
[1778204853822,41.54,79778.94,0.4,-0.94637,6e-05,5.10761]
[1778204853916,41.54,79778.94,0.4,-0.94637,6e-05,5.10761]
[1778204854012,41.54,79779.47,0.4,-0.94634,6e-05,5.10995]
[1778204854325,41.54,79779.47,0.4,-0.94634,6e-05,5.10995]
[1778204854340,41.54,79779.47,0.4,-0.94634,6e-05,5.10995]
[1778204854833,41.54,79779.47,0.4,-0.94634,6e-05,5.10995]
[1778204854867,41.54,79779.47,0.4,-0.94634,6e-05,5.10995]
[1778204855306,41.54,79776.0,0.4,-0.94654,6e-05,5.09515]
[1778204860341,41.54,79774.52,0.4,-0.94661,6e-05,5.08934]
[1778204864369,41.54,79776.27,0.4,-0.94651,6e-05,5.0973]
[1778204867376,41.54,79776.02,0.4,-0.94652,6e-05,5.09644]
[1778204867394,41.54,79776.02,0.4,-0.94652,6e-05,5.09644]
[1778204867941,41.54,79776.02,0.4,-0.94652,6e-05,5.09644]
[1778204867952,41.54,79775.85,0.4,-0.94653,6e-05,5.09592]
[1778204868265,41.54,79775.85,0.4,-0.94653,6e-05,5.09592]
[1778204869119,41.54,79775.85,0.4,-0.94653,6e-05,5.09592]
[1778204869179,41.54,79775.85,0.4,-0.94653,6e-05,5.09592]
[1778204869466,41.54,79775.85,0.4,-0.94652,6e-05,5.09602]
[1778204869576,41.54,79775.85,0.4,-0.94652,6e-05,5.09602]
[1778204869815,41.54,79775.85,0.4,-0.94652,6e-05,5.09602]
[1778204876453,41.55,79776.58,0.4,-0.94647,6e-05,5.09987]
[1778204877401,41.55,79776.58,0.4,-0.94647,6e-05,5.09987]
[1778204877447,41.55,79776.58,0.4,-0.94647,6e-05,5.09987]
[1778204878029,41.55,79776.58,0.4,-0.94647,6e-05,5.09987]
[1778204878108,41.55,79776.58,0.4,-0.94647,6e-05,5.09987]
[1778204878857,41.55,79776.48,0.4,-0.94648,6e-05,5.09964]
[1778204878878,41.55,79776.48,0.4,-0.94648,6e-05,5.09964]
[1778204881543,41.55,79777.18,0.4,-0.94644,6e-05,5.10282]
[1778204881699,41.55,79777.18,0.4,-0.94644,6e-05,5.10282]
[1778204881890,41.55,79777.18,0.4,-0.94644,6e-05,5.10282]
[1778204881985,41.55,79777.18,0.4,-0.94644,6e-05,5.10282]
[1778204882086,41.55,79776.87,0.4,-0.94645,6e-05,5.10168]
[1778204882239,41.55,79776.87,0.4,-0.94645,6e-05,5.10168]
[1778204882760,41.55,79776.87,0.4,-0.94645,6e-05,5.10168]
[1778204882843,41.55,79776.87,0.4,-0.94645,6e-05,5.10168]
[1778204882930,41.55,79779.39,0.4,-0.94631,6e-05,5.11249]
[1778204887363,41.55,79778.69,0.4,-0.94634,6e-05,5.10978]
[1778204887384,41.55,79778.69,0.4,-0.94634,6e-05,5.10978]
[1778204887962,41.55,79778.69,0.4,-0.94634,6e-05,5.10978]
[1778204888062,41.55,79779.13,0.4,-0.94632,6e-05,5.11182]
[1778204888267,41.55,79779.13,0.4,-0.94632,6e-05,5.11182]
[1778204889122,41.55,79779.13,0.4,-0.94632,6e-05,5.11182]
[1778204889192,41.55,79779.13,0.4,-0.94632,6e-05,5.11189]
[1778204889286,41.55,79779.13,0.4,-0.94632,6e-05,5.11189]
[1778204893572,41.55,79778.95,0.4,-0.94632,6e-05,5.11134]
[1778204893579,41.55,79778.95,0.4,-0.94632,6e-05,5.11134]
[1778204893664,41.55,79778.95,0.4,-0.94632,6e-05,5.11134]
[1778204893989,41.55,79778.95,0.4,-0.94632,6e-05,5.11134]
[1778204894075,41.55,79783.19,0.4,-0.94608,6e-05,5.12968]
[1778204895549,41.55,79784.08,0.4,-0.94603,6e-05,5.13351]
[1778204895628,41.55,79784.08,0.4,-0.94603,6e-05,5.13351]
[1778204895873,41.55,79784.08,0.4,-0.94603,6e-05,5.13351]
[1778204896594,41.55,79782.13,0.4,-0.94614,6e-05,5.12519]
[1778204897600,41.55,79780.23,0.4,-0.94625,6e-05,5.11707]
[1778204899771,41.55,79776.46,0.4,-0.94646,6e-05,5.10104]
[1778204902269,41.55,79776.43,0.4,-0.94646,6e-05,5.10111]
[1778204902907,41.55,79776.43,0.4,-0.94646,6e-05,5.10111]
[1778204902965,41.55,79782.65,0.4,-0.94611,6e-05,5.12797]
[1778204903642,41.55,79785.53,0.4,-0.94594,6e-05,5.14037]
[1778204905656,41.55,79783.76,0.4,-0.94604,6e-05,5.13281]
[1778204911698,41.55,79784.52,0.4,-0.94605,6e-05,5.13121]
[1778204914720,41.55,79785.83,0.4,-0.94597,6e-05,5.13698]
[1778204919278,41.55,79786.16,0.4,-0.94595,6e-05,5.13853]
[1778204919754,41.55,79785.71,0.4,-0.94598,6e-05,5.13662]
[1778204924789,41.55,79786.09,0.4,-0.94595,6e-05,5.13842]
[1778204925422,41.55,79786.09,0.4,-0.94595,6e-05,5.13842]
[1778204925796,41.56,79784.64,0.4,-0.94603,6e-05,5.1322]
[1778204927810,41.56,79783.2,0.4,-0.94611,6e-05,5.12608]
[1778204931839,41.56,79781.51,0.4,-0.94621,6e-05,5.11902]
[1778204932364,41.56,79781.51,0.4,-0.94621,6e-05,5.11902]
[1778204932411,41.56,79781.51,0.4,-0.94621,6e-05,5.11902]
[1778204932845,41.56,79782.48,0.4,-0.94615,6e-05,5.12324]
[1778204936873,41.56,79780.88,0.4,-0.94624,6e-05,5.11659]
[1778204937493,41.56,79780.88,0.4,-0.94624,6e-05,5.11659]
[1778204937524,41.56,79780.88,0.4,-0.94624,6e-05,5.11659]
[1778204937678,41.56,79780.88,0.4,-0.94624,6e-05,5.11659]
[1778204937843,41.56,79780.88,0.4,-0.94624,6e-05,5.11659]
[1778204937880,41.56,79781.1,0.4,-0.94622,6e-05,5.1176]
[1778204940715,41.56,79780.9,0.4,-0.94623,6e-05,5.11687]
[1778204940839,41.56,79780.9,0.4,-0.94623,6e-05,5.11687]
[1778204941053,41.56,79780.9,0.4,-0.94623,6e-05,5.11687]
[1778204947950,41.56,79782.6,0.4,-0.94613,6e-05,5.12469]
[1778204952985,41.56,79781.59,0.4,-0.94618,6e-05,5.12065]
[1778204958022,41.56,79782.84,0.4,-0.94611,6e-05,5.12635]
[1778204963057,41.56,79782.22,0.4,-0.94614,6e-05,5.12404]
[1778204963543,41.56,79782.22,0.4,-0.94614,6e-05,5.12404]
[1778204964064,41.56,79783.86,0.4,-0.94605,6e-05,5.13116]
[1778204964503,41.56,79783.86,0.4,-0.94605,6e-05,5.13116]
[1778204971113,41.56,79783.4,0.4,-0.94612,6e-05,5.12442]
[1778204977155,41.56,79780.98,0.4,-0.94625,6e-05,5.11442]
[1778204978162,41.56,79779.34,0.4,-0.94634,6e-05,5.10746]
[1778204983197,41.57,79778.63,0.4,-0.94637,6e-05,5.10489]
[1778204988232,41.57,79778.59,0.4,-0.94637,6e-05,5.10521]
[1778204991253,41.57,79772.89,0.4,-0.94668,6e-05,5.0811]
[1778204992260,41.57,79770.86,0.4,-0.94679,6e-05,5.07256]
[1778204992380,41.57,79770.86,0.4,-0.94679,6e-05,5.07256]
[1778204992622,41.57,79770.86,0.4,-0.94679,6e-05,5.07256]
[1778204994274,41.57,79770.87,0.4,-0.94679,6e-05,5.07291]
[1778204998463,41.57,79770.67,0.4,-0.94679,6e-05,5.0725]
[1778204998513,41.57,79770.67,0.4,-0.94679,6e-05,5.0725]
[1778204998598,41.57,79770.67,0.4,-0.94679,6e-05,5.0725]
[1778204998821,41.57,79770.67,0.4,-0.94679,6e-05,5.0725]
[1778204998922,41.57,79770.67,0.4,-0.94679,6e-05,5.07265]
[1778205001123,41.57,79770.33,0.4,-0.94681,6e-05,5.07149]
[1778205001244,41.57,79770.33,0.4,-0.94681,6e-05,5.07149]
[1778205001468,41.57,79770.67,0.4,-0.94679,6e-05,5.07309]
[1778205002332,41.57,79768.82,0.4,-0.94689,6e-05,5.06534]
[1778205007368,41.58,79769.66,0.4,-0.94683,6e-05,5.06971]
[1778205010389,41.58,79771.17,0.4,-0.94674,6e-05,5.0766]
[1778205014421,41.58,79769.1,0.4,-0.94685,6e-05,5.06832]
[1778205015428,41.58,79767.26,0.4,-0.94695,6e-05,5.06061]
[1778205016435,41.58,79765.61,0.4,-0.94704,6e-05,5.05374]
[1778205019116,41.58,79765.95,0.4,-0.94702,6e-05,5.05536]
[1778205019504,41.58,79765.02,0.4,-0.94706,6e-05,5.05174]
[1778205022363,41.58,79764.57,0.4,-0.94709,6e-05,5.04999]
[1778205022413,41.58,79764.09,0.4,-0.94711,6e-05,5.04812]
[1778205022882,41.58,79764.09,0.4,-0.94711,6e-05,5.04812]
[1778205022900,41.58,79764.09,0.4,-0.94711,6e-05,5.04812]
[1778205023010,41.58,79764.09,0.4,-0.94711,6e-05,5.04812]
[1778205023111,41.58,79764.13,0.4,-0.9471,6e-05,5.04864]
[1778205027230,41.58,79764.25,0.4,-0.9471,6e-05,5.04933]
[1778205027345,41.58,79764.25,0.4,-0.9471,6e-05,5.04933]
[1778205027745,41.59,79764.21,0.4,-0.94709,6e-05,5.04951]
[1778205027877,41.59,79764.21,0.4,-0.94709,6e-05,5.04951]
[1778205028194,41.59,79764.21,0.4,-0.94709,6e-05,5.04951]
[1778205028199,41.59,79758.92,0.4,-0.94738,6e-05,5.02739]
[1778205029526,41.59,79755.48,0.4,-0.94757,6e-05,5.01301]
[1778205030533,41.59,79753.74,0.4,-0.94766,5e-05,5.00588]
[1778205032390,41.59,79754.12,0.4,-0.94768,5e-05,5.00266]
[1778205032494,41.59,79754.12,0.4,-0.94768,5e-05,5.00266]
[1778205032547,41.59,79753.57,0.4,-0.94771,5e-05,5.00058]
[1778205035206,41.59,79753.71,0.4,-0.9477,5e-05,5.00144]
[1778205035237,41.59,79753.71,0.4,-0.9477,5e-05,5.00144]
[1778205035282,41.59,79753.88,0.4,-0.94768,5e-05,5.00268]
[1778205035430,41.59,79753.88,0.4,-0.94768,5e-05,5.00268]
[1778205035550,41.59,79753.88,0.4,-0.94768,5e-05,5.00268]
[1778205037108,41.59,79753.88,0.4,-0.94768,5e-05,5.00268]
[1778205037160,41.59,79753.88,0.4,-0.94768,5e-05,5.00268]
[1778205037308,41.59,79753.88,0.4,-0.94768,5e-05,5.00268]
[1778205037341,41.59,79754.77,0.4,-0.94763,5e-05,5.00696]
[1778205037526,41.59,79754.77,0.4,-0.94763,5e-05,5.00696]
[1778205038247,41.59,79754.77,0.4,-0.94763,5e-05,5.00696]
[1778205038365,41.59,79754.77,0.4,-0.94763,5e-05,5.00696]
[1778205038298,41.59,79756.55,0.4,-0.94753,6e-05,5.01475]
[1778205038593,41.59,79756.55,0.4,-0.94753,6e-05,5.01475]
[1778205045636,41.6,79756.71,0.4,-0.94751,6e-05,5.01616]
[1778205054701,41.61,79756.2,0.4,-0.94749,6e-05,5.01717]
[1778205057427,41.61,79755.18,0.4,-0.94754,6e-05,5.01334]
[1778205057477,41.61,79755.18,0.4,-0.94754,6e-05,5.01334]
[1778205057723,41.61,79755.14,0.4,-0.94754,6e-05,5.01343]
[1778205058649,41.61,79755.14,0.4,-0.94754,6e-05,5.01343]
[1778205058683,41.61,79755.14,0.4,-0.94754,6e-05,5.01343]
[1778205058730,41.61,79754.82,0.4,-0.94756,6e-05,5.01233]
[1778205061942,41.61,79754.82,0.4,-0.94755,6e-05,5.01284]
[1778205062055,41.61,79754.82,0.4,-0.94755,6e-05,5.01284]
[1778205062274,41.61,79754.82,0.4,-0.94755,6e-05,5.01284]
[1778205062968,41.61,79754.98,0.4,-0.94753,6e-05,5.01403]
[1778205063098,41.61,79754.98,0.4,-0.94753,6e-05,5.01403]
[1778205063286,41.61,79754.98,0.4,-0.94753,6e-05,5.01403]
[1778205063383,41.61,79754.98,0.4,-0.94753,6e-05,5.01403]
[1778205063318,41.61,79754.43,0.4,-0.94756,6e-05,5.01196]
[1778205068800,41.62,79753.25,0.4,-0.94761,5e-05,5.00827]
[1778205072393,41.62,79754.31,0.4,-0.94754,6e-05,5.01329]
[1778205072447,41.62,79753.92,0.4,-0.94756,6e-05,5.0119]
[1778205072828,41.62,79754.2,0.4,-0.94754,6e-05,5.01334]
[1778205074842,41.62,79758.88,0.4,-0.94728,6e-05,5.03371]
[1778205075849,41.62,79761.25,0.4,-0.94714,6e-05,5.04401]
[1778205077004,41.62,79761.25,0.4,-0.94714,6e-05,5.04401]
[1778205077130,41.62,79761.25,0.4,-0.94714,6e-05,5.04401]
[1778205077200,41.62,79761.25,0.4,-0.94714,6e-05,5.04401]
[1778205077301,41.62,79766.0,0.4,-0.94688,6e-05,5.06461]
[1778205077477,41.62,79766.0,0.4,-0.94688,6e-05,5.06461]
[1778205084247,41.63,79766.92,0.4,-0.94681,6e-05,5.06934]
[1778205084361,41.63,79766.92,0.4,-0.94681,6e-05,5.06934]
[1778205084624,41.63,79766.92,0.4,-0.94681,6e-05,5.06965]
[1778205087933,41.63,79763.88,0.4,-0.94697,6e-05,5.05716]
[1778205091887,41.63,79765.06,0.4,-0.9469,6e-05,5.06268]
[1778205092763,41.63,79765.49,0.4,-0.94692,6e-05,5.05957]
[1778205092968,41.63,79762.84,0.4,-0.94707,6e-05,5.04844]
[1778205098003,41.63,79762.77,0.4,-0.94706,6e-05,5.04906]
[1778205101476,41.64,79762.3,0.4,-0.94708,6e-05,5.04761]
[1778205109080,41.64,79762.13,0.4,-0.94707,6e-05,5.04842]
[1778205112365,41.64,79762.64,0.4,-0.94704,6e-05,5.05097]
[1778205112413,41.64,79762.64,0.4,-0.94704,6e-05,5.05097]
[1778205113108,41.64,79762.28,0.4,-0.94705,6e-05,5.04982]
[1778205118143,41.65,79761.17,0.4,-0.9471,6e-05,5.04607]
[1778205118750,41.65,79761.17,0.4,-0.9471,6e-05,5.04607]
[1778205118783,41.65,79761.17,0.4,-0.9471,6e-05,5.04607]
[1778205118902,41.65,79761.17,0.4,-0.9471,6e-05,5.04607]
[1778205119133,41.65,79761.17,0.4,-0.9471,6e-05,5.04607]
[1778205119234,41.65,79761.9,0.4,-0.94705,6e-05,5.04957]
[1778205120035,41.65,79761.9,0.4,-0.94705,6e-05,5.04957]
[1778205120154,41.65,79761.9,0.4,-0.94705,6e-05,5.04957]
[1778205120312,41.65,79761.9,0.4,-0.94705,6e-05,5.04957]
[1778205120329,41.65,79754.82,0.4,-0.94744,6e-05,5.01951]
[1778205120565,41.65,79754.82,0.4,-0.94744,6e-05,5.01951]
[1778205120905,41.65,79754.82,0.4,-0.94744,6e-05,5.01951]
[1778205121167,41.65,79742.16,0.4,-0.94814,5e-05,4.96622]
[1778205122174,41.65,79740.43,0.4,-0.94823,5e-05,4.95918]
[1778205123181,41.65,79740.54,0.4,-0.94822,5e-05,4.95996]
[1778205124188,41.65,79743.04,0.4,-0.94808,5e-05,4.97082]
[1778205126202,41.65,79745.86,0.4,-0.94791,5e-05,4.98336]
[1778205127396,41.65,79745.86,0.4,-0.94791,5e-05,4.98336]
[1778205127443,41.65,79745.86,0.4,-0.94791,5e-05,4.98336]
[1778205127209,41.65,79743.85,0.4,-0.94802,5e-05,4.97518]
[1778205128216,41.66,79745.0,0.4,-0.94795,5e-05,4.98032]
[1778205130909,41.66,79745.0,0.4,-0.94795,5e-05,4.98032]
[1778205130941,41.66,79745.0,0.4,-0.94795,5e-05,4.98032]
[1778205130987,41.66,79745.0,0.4,-0.94794,5e-05,4.9812]
[1778205137184,41.66,79745.09,0.4,-0.94793,5e-05,4.98216]
[1778205137232,41.66,79745.09,0.4,-0.94793,5e-05,4.98216]
[1778205137435,41.66,79745.09,0.4,-0.94793,5e-05,4.98216]
[1778205137758,41.66,79745.11,0.4,-0.94791,5e-05,4.98366]
[1778205138286,41.67,79744.55,0.4,-0.94794,5e-05,4.98158]
[1778205140634,41.67,79744.93,0.4,-0.94791,5e-05,4.98374]
[1778205140709,41.67,79744.93,0.4,-0.94791,5e-05,4.98374]
[1778205140973,41.67,79744.93,0.4,-0.94791,5e-05,4.98374]
[1778205141307,41.67,79743.85,0.4,-0.94796,5e-05,4.97947]
[1778205142270,41.67,79743.85,0.4,-0.94796,5e-05,4.97947]
[1778205142315,41.67,79743.85,0.4,-0.94796,5e-05,4.97947]
[1778205142360,41.67,79743.73,0.4,-0.94797,5e-05,4.97925]
[1778205145098,41.67,79743.68,0.4,-0.94796,5e-05,4.97961]
[1778205145161,41.67,79743.68,0.4,-0.94796,5e-05,4.97961]
[1778205145448,41.67,79743.68,0.4,-0.94796,5e-05,4.97961]
[1778205145335,41.67,79744.51,0.4,-0.94791,5e-05,4.98339]
[1778205146218,41.67,79744.51,0.4,-0.94791,5e-05,4.98339]
[1778205146328,41.67,79744.51,0.4,-0.94791,5e-05,4.98339]
[1778205146335,41.67,79744.51,0.4,-0.94791,5e-05,4.98339]
[1778205147756,41.67,79744.03,0.4,-0.94793,5e-05,4.98192]
[1778205147872,41.67,79744.03,0.4,-0.94793,5e-05,4.98192]
[1778205148356,41.67,79744.99,0.4,-0.94787,5e-05,4.98625]
[1778205148597,41.67,79744.99,0.4,-0.94787,5e-05,4.98625]
[1778205148726,41.67,79744.99,0.4,-0.94787,5e-05,4.98625]
[1778205148940,41.67,79744.99,0.4,-0.94787,5e-05,4.98625]
[1778205149086,41.67,79744.99,0.4,-0.94787,5e-05,4.98625]
[1778205149363,41.67,79745.75,0.4,-0.94783,5e-05,4.98972]
[1778205152227,41.67,79745.75,0.4,-0.94783,5e-05,4.98972]
[1778205152393,41.67,79745.75,0.4,-0.94783,5e-05,4.98972]
[1778205152449,41.68,79747.43,0.4,-0.94778,5e-05,4.99253]
[1778205152632,41.68,79747.43,0.4,-0.94778,5e-05,4.99253]
[1778205157401,41.68,79746.85,0.4,-0.94779,5e-05,4.99113]
[1778205157439,41.68,79746.85,0.4,-0.94779,5e-05,4.99113]
[1778205157473,41.68,79746.74,0.4,-0.9478,5e-05,4.99092]
[1778205161283,41.68,79746.65,0.4,-0.94779,5e-05,4.99131]
[1778205161314,41.68,79746.65,0.4,-0.94779,5e-05,4.99131]
[1778205161363,41.68,79746.65,0.4,-0.94779,5e-05,4.99156]
[1778205162303,41.68,79746.65,0.4,-0.94779,5e-05,4.99156]
[1778205162316,41.68,79746.65,0.4,-0.94779,5e-05,4.99156]
[1778205162455,41.69,79746.73,0.4,-0.94778,5e-05,4.99215]
[1778205167419,41.69,79746.68,0.4,-0.94778,5e-05,4.99219]
[1778205167452,41.69,79746.68,0.4,-0.94778,5e-05,4.99219]
[1778205167490,41.69,79746.95,0.4,-0.94775,5e-05,4.99434]
[1778205172384,41.69,79746.95,0.4,-0.94775,5e-05,4.99434]
[1778205173531,41.69,79746.86,0.4,-0.94774,5e-05,4.99518]
[1778205173565,41.69,79746.86,0.4,-0.94774,5e-05,4.99518]
[1778205173621,41.69,79746.86,0.4,-0.94774,5e-05,4.99518]
[1778205173691,41.69,79746.86,0.4,-0.94774,5e-05,4.99518]
[1778205173723,41.69,79746.82,0.4,-0.94774,5e-05,4.99526]
[1778205176385,41.69,79747.4,0.4,-0.9477,5e-05,4.99795]
[1778205176474,41.69,79747.4,0.4,-0.9477,5e-05,4.99795]
[1778205176729,41.7,79747.6,0.4,-0.94769,5e-05,4.99927]
[1778205177376,41.7,79747.6,0.4,-0.94769,5e-05,4.99927]
[1778205177404,41.7,79747.6,0.4,-0.94769,5e-05,4.99927]
[1778205177477,41.7,79747.6,0.4,-0.94768,5e-05,4.99951]
[1778205179726,41.7,79748.83,0.4,-0.94761,5e-05,5.00493]
[1778205179785,41.7,79748.83,0.4,-0.94761,5e-05,5.00493]
[1778205179882,41.7,79748.83,0.4,-0.94761,5e-05,5.00493]
[1778205180134,41.7,79748.83,0.4,-0.94761,5e-05,5.00493]
[1778205180173,41.7,79749.4,0.4,-0.94758,5e-05,5.00757]
[1778205180584,41.7,79747.81,0.4,-0.94766,5e-05,5.00108]
[1778205182332,41.7,79747.81,0.4,-0.94766,5e-05,5.00108]
[1778205182385,41.7,79747.81,0.4,-0.94766,5e-05,5.00108]
[1778205187390,41.7,79748.31,0.4,-0.94762,5e-05,5.00435]
[1778205187458,41.7,79748.31,0.4,-0.94762,5e-05,5.00435]
[1778205187471,41.7,79748.29,0.4,-0.94762,5e-05,5.00472]
[1778205192136,41.71,79748.16,0.4,-0.94761,5e-05,5.00487]
[1778205192188,41.71,79748.16,0.4,-0.94761,5e-05,5.00487]
[1778205192495,41.71,79748.16,0.4,-0.94761,5e-05,5.00487]
[1778205192289,41.71,79748.36,0.4,-0.9476,5e-05,5.00617]
[1778205192617,41.71,79748.36,0.4,-0.9476,5e-05,5.00617]
[1778205192849,41.71,79748.36,0.4,-0.9476,5e-05,5.00617]
[1778205192988,41.71,79748.36,0.4,-0.9476,5e-05,5.00617]
[1778205193200,41.71,79748.36,0.4,-0.9476,5e-05,5.00617]
[1778205197989,41.71,79749.44,0.4,-0.94753,5e-05,5.01163]
[1778205198090,41.71,79749.44,0.4,-0.94752,5e-05,5.01185]
[1778205201731,41.71,79753.45,0.4,-0.94729,6e-05,5.0297]
[1778205203745,41.71,79757.23,0.4,-0.94708,6e-05,5.04612]
[1778205207377,41.72,79757.73,0.4,-0.94704,6e-05,5.04857]
[1778205207423,41.72,79757.73,0.4,-0.94704,6e-05,5.04857]
[1778205207516,41.72,79756.55,0.4,-0.94711,6e-05,5.0439]
[1778205212810,41.72,79756.74,0.4,-0.94713,6e-05,5.04046]
[1778205216235,41.72,79756.85,0.4,-0.94712,6e-05,5.04129]
[1778205216272,41.72,79756.85,0.4,-0.94712,6e-05,5.04129]
[1778205216317,41.72,79756.85,0.4,-0.94712,6e-05,5.04164]
[1778205222446,41.72,79756.57,0.4,-0.94713,6e-05,5.04063]
[1778205223079,41.73,79756.96,0.4,-0.9471,6e-05,5.04319]
[1778205223498,41.73,79756.96,0.4,-0.9471,6e-05,5.04319]
[1778205223569,41.73,79756.96,0.4,-0.9471,6e-05,5.04319]
[1778205223521,41.73,79757.13,0.4,-0.94708,6e-05,5.04408]
[1778205223598,41.73,79757.13,0.4,-0.94708,6e-05,5.04408]
[1778205223763,41.73,79757.13,0.4,-0.94708,6e-05,5.04408]
[1778205223891,41.73,79757.13,0.4,-0.94708,6e-05,5.04408]
[1778205224427,41.73,79757.13,0.4,-0.94708,6e-05,5.04408]
[1778205224483,41.73,79757.13,0.4,-0.94708,6e-05,5.04408]
[1778205224525,41.73,79758.98,0.4,-0.94698,6e-05,5.0521]
[1778205226069,41.73,79759.83,0.4,-0.94693,6e-05,5.05571]
[1778205228383,41.73,79760.73,0.4,-0.94688,6e-05,5.05983]
[1778205234516,41.73,79760.56,0.4,-0.94688,6e-05,5.06003]
[1778205237381,41.73,79761.17,0.4,-0.94684,6e-05,5.06287]
[1778205237428,41.73,79761.17,0.4,-0.94684,6e-05,5.06287]
[1778205237473,41.73,79761.06,0.4,-0.94684,6e-05,5.06264]
[1778205240591,41.73,79760.81,0.4,-0.94685,6e-05,5.06169]
[1778205240617,41.73,79761.3,0.4,-0.94683,6e-05,5.06389]
[1778205240728,41.73,79761.3,0.4,-0.94683,6e-05,5.06389]
[1778205240922,41.73,79761.3,0.4,-0.94683,6e-05,5.06389]
[1778205241005,41.73,79761.6,0.4,-0.94681,6e-05,5.06528]
[1778205243749,41.73,79761.76,0.4,-0.9468,6e-05,5.06608]
[1778205243900,41.73,79761.76,0.4,-0.9468,6e-05,5.06608]
[1778205244093,41.73,79761.76,0.4,-0.9468,6e-05,5.06608]
[1778205250068,41.74,79761.53,0.4,-0.9468,6e-05,5.06597]
[1778205252312,41.74,79762.55,0.4,-0.94674,6e-05,5.07051]
[1778205252407,41.74,79762.55,0.4,-0.94674,6e-05,5.07051]
[1778205257778,41.74,79763.16,0.4,-0.9467,6e-05,5.07355]
[1778205263859,41.74,79763.08,0.4,-0.9467,6e-05,5.07364]
[1778205269207,41.74,79763.45,0.4,-0.94667,6e-05,5.07578]
[1778205272386,41.74,79763.53,0.4,-0.94671,6e-05,5.07115]
[1778205272863,41.74,79763.53,0.4,-0.94671,6e-05,5.07131]
[1778205273235,41.74,79764.27,0.4,-0.94667,6e-05,5.07446]
[1778205276038,41.74,79764.45,0.4,-0.94666,6e-05,5.07538]
[1778205276072,41.74,79764.45,0.4,-0.94666,6e-05,5.07538]
[1778205276256,41.74,79763.76,0.4,-0.9467,6e-05,5.07252]
[1778205281291,41.74,79764.35,0.4,-0.94666,6e-05,5.07541]
[1778205282118,41.74,79764.35,0.4,-0.94666,6e-05,5.07541]
[1778205282450,41.74,79764.35,0.4,-0.94666,6e-05,5.07541]
[1778205282596,41.74,79764.35,0.4,-0.94666,6e-05,5.07541]
[1778205282549,41.74,79763.36,0.4,-0.94671,6e-05,5.07133]
[1778205282776,41.74,79763.36,0.4,-0.94671,6e-05,5.07133]
[1778205282891,41.74,79763.36,0.4,-0.94671,6e-05,5.07133]
[1778205283121,41.74,79763.36,0.4,-0.94671,6e-05,5.07133]
[1778205283305,41.74,79764.37,0.4,-0.94665,6e-05,5.07564]
[1778205285319,41.74,79761.19,0.4,-0.94683,6e-05,5.06225]
[1778205292332,41.75,79760.77,0.4,-0.94685,6e-05,5.06084]
[1778205293375,41.75,79755.09,0.4,-0.94716,6e-05,5.03711]
[1778205294410,41.75,79755.09,0.4,-0.94716,6e-05,5.03711]
[1778205294430,41.75,79753.87,0.4,-0.94722,6e-05,5.03219]
[1778205300424,41.75,79752.44,0.4,-0.94729,6e-05,5.02708]
[1778205304452,41.75,79754.37,0.4,-0.94717,6e-05,5.03593]
[1778205309552,41.75,79753.75,0.4,-0.9472,6e-05,5.0338]
[1778205309618,41.76,79753.27,0.4,-0.94722,6e-05,5.0321]
[1778205311501,41.76,79748.93,0.4,-0.94746,5e-05,5.01409]
[1778205312403,41.76,79748.93,0.4,-0.94746,5e-05,5.01409]
[1778205312423,41.76,79748.93,0.4,-0.94746,5e-05,5.01409]
[1778205312508,41.76,79749.59,0.4,-0.94742,6e-05,5.01708]
[1778205318033,41.76,79750.09,0.4,-0.94738,6e-05,5.01999]
[1778205318081,41.76,79750.09,0.4,-0.94738,6e-05,5.01999]
[1778205318191,41.76,79750.09,0.4,-0.94738,6e-05,5.01999]
[1778205318265,41.76,79750.09,0.4,-0.94738,6e-05,5.02019]
[1778205322405,41.76,79751.05,0.4,-0.94732,6e-05,5.02464]
[1778205322442,41.76,79751.05,0.4,-0.94732,6e-05,5.02464]
[1778205322578,41.76,79750.63,0.4,-0.94733,6e-05,5.02344]
[1778205324139,41.76,79751.03,0.4,-0.94731,6e-05,5.02532]
[1778205324358,41.76,79751.03,0.4,-0.94731,6e-05,5.02532]
[1778205324458,41.76,79751.03,0.4,-0.94731,6e-05,5.02552]
[1778205325069,41.76,79751.03,0.4,-0.94731,6e-05,5.02552]
[1778205325094,41.76,79751.03,0.4,-0.94731,6e-05,5.02552]
[1778205329627,41.77,79746.44,0.4,-0.94755,5e-05,5.00708]
[1778205329855,41.77,79746.44,0.4,-0.94755,5e-05,5.00708]
[1778205330087,41.77,79746.44,0.4,-0.94755,5e-05,5.00708]
[1778205330664,41.77,79746.44,0.4,-0.94755,5e-05,5.00708]
[1778205330725,41.77,79745.6,0.4,-0.94759,5e-05,5.00376]
[1778205330797,41.77,79745.6,0.4,-0.94759,5e-05,5.00376]
[1778205330898,41.77,79745.6,0.4,-0.94759,5e-05,5.00376]
[1778205331288,41.77,79745.6,0.4,-0.94759,5e-05,5.00376]
[1778205331641,41.77,79745.48,0.4,-0.94764,5e-05,4.99839]
[1778205335308,41.77,79746.2,0.4,-0.9476,5e-05,5.00189]
[1778205335432,41.77,79746.2,0.4,-0.9476,5e-05,5.00189]
[1778205338690,41.77,79744.76,0.4,-0.94766,5e-05,4.99695]
[1778205342395,41.77,79745.43,0.4,-0.94762,5e-05,5.00001]
[1778205342443,41.77,79745.43,0.4,-0.94762,5e-05,5.00001]
[1778205342544,41.78,79745.89,0.4,-0.94759,5e-05,5.00263]
[1778205347457,41.78,79745.33,0.4,-0.94761,5e-05,5.00093]
[1778205347581,41.78,79745.33,0.4,-0.94761,5e-05,5.00093]
[1778205347923,41.78,79745.33,0.4,-0.9476,5e-05,5.00138]
[1778205348287,41.78,79745.33,0.4,-0.9476,5e-05,5.00138]
[1778205348386,41.78,79744.51,0.4,-0.94765,5e-05,4.99793]
[1778205352424,41.78,79743.25,0.4,-0.94771,5e-05,4.99331]
[1778205352442,41.78,79743.25,0.4,-0.94771,5e-05,4.99331]
[1778205352476,41.78,79743.34,0.4,-0.9477,5e-05,4.99416]
[1778205353816,41.78,79743.09,0.4,-0.94771,5e-05,4.99311]
[1778205353846,41.78,79743.09,0.4,-0.94771,5e-05,4.99311]
[1778205353894,41.78,79743.09,0.4,-0.94771,5e-05,4.99334]
[1778205357362,41.79,79743.14,0.4,-0.9477,5e-05,4.99379]
[1778205359147,41.79,79742.27,0.4,-0.94774,5e-05,4.99082]
[1778205359260,41.79,79742.27,0.4,-0.94774,5e-05,4.99082]
[1778205359276,41.79,79742.27,0.4,-0.94774,5e-05,4.99082]
[1778205360000,41.79,79741.45,0.4,-0.94778,5e-05,4.98761]
[1778205360029,41.79,79741.45,0.4,-0.94778,5e-05,4.98761]
[1778205360196,41.79,79741.45,0.4,-0.94778,5e-05,4.98761]
[1778205360297,41.79,79740.98,0.4,-0.9478,5e-05,4.98587]
[1778205360850,41.79,79739.06,0.4,-0.94791,5e-05,4.97803]
[1778205361726,41.79,79739.06,0.4,-0.94791,5e-05,4.97803]
[1778205362118,41.79,79739.06,0.4,-0.94791,5e-05,4.97803]
[1778205362182,41.79,79739.06,0.4,-0.94791,5e-05,4.97803]
[1778205362264,41.79,79739.06,0.4,-0.94791,5e-05,4.97803]
[1778205362491,41.79,79739.06,0.4,-0.94791,5e-05,4.97803]
[1778205363871,41.79,79736.17,0.4,-0.94805,5e-05,4.96664]
[1778205368914,41.8,79735.5,0.4,-0.94807,5e-05,4.96518]
[1778205373980,41.8,79735.85,0.4,-0.94804,5e-05,4.96773]
[1778205374326,41.8,79735.85,0.4,-0.94804,5e-05,4.96773]
[1778205375446,41.8,79735.85,0.4,-0.94803,5e-05,4.968]
[1778205375962,41.8,79738.25,0.4,-0.9479,5e-05,4.97861]
[1778205380997,41.81,79738.39,0.4,-0.94787,5e-05,4.98044]
[1778205386032,41.81,79736.6,0.4,-0.94795,5e-05,4.97413]
[1778205391067,41.81,79735.52,0.4,-0.94805,5e-05,4.96578]
[1778205396102,41.82,79735.82,0.4,-0.94801,5e-05,4.96832]
[1778205397399,41.82,79735.82,0.4,-0.94801,5e-05,4.96832]
[1778205397455,41.82,79735.82,0.4,-0.94801,5e-05,4.96832]
[1778205397481,41.82,79735.78,0.4,-0.94801,5e-05,4.9684]
[1778205402611,41.82,79735.85,0.4,-0.948,5e-05,4.9692]
[1778205402645,41.82,79735.85,0.4,-0.948,5e-05,4.9692]
[1778205402743,41.82,79735.85,0.4,-0.948,5e-05,4.9692]
[1778205402694,41.82,79735.95,0.4,-0.94798,5e-05,4.97061]
[1778205403333,41.82,79735.95,0.4,-0.94798,5e-05,4.97061]
[1778205403837,41.82,79735.95,0.4,-0.94798,5e-05,4.97061]
[1778205403856,41.82,79735.95,0.4,-0.94798,5e-05,4.97061]
[1778205403923,41.82,79735.95,0.4,-0.94798,5e-05,4.97061]
[1778205404198,41.82,79735.95,0.4,-0.94798,5e-05,4.97061]
[1778205412407,41.83,79735.36,0.4,-0.948,5e-05,4.96959]
[1778205412454,41.83,79735.36,0.4,-0.948,5e-05,4.96959]
[1778205412485,41.83,79735.36,0.4,-0.94799,5e-05,4.97031]
[1778205414927,41.83,79735.36,0.4,-0.94799,5e-05,4.97031]
[1778205414960,41.83,79735.36,0.4,-0.94799,5e-05,4.97031]
[1778205415012,41.83,79735.36,0.4,-0.94798,5e-05,4.97101]
[1778205417055,41.83,79735.36,0.4,-0.94798,5e-05,4.97101]
[1778205417179,41.83,79735.36,0.4,-0.94798,5e-05,4.97101]
[1778205417206,41.83,79735.36,0.4,-0.94798,5e-05,4.97101]
[1778205417280,41.83,79735.36,0.4,-0.94798,5e-05,4.97101]
[1778205417421,41.83,79735.36,0.4,-0.94798,5e-05,4.97101]
[1778205417558,41.83,79735.36,0.4,-0.94798,5e-05,4.97101]
[1778205417574,41.83,79735.4,0.4,-0.94797,5e-05,4.97187]
[1778205419805,41.84,79736.06,0.4,-0.94793,5e-05,4.97487]
[1778205419859,41.84,79736.06,0.4,-0.94793,5e-05,4.97487]
[1778205419971,41.84,79736.06,0.4,-0.94793,5e-05,4.97487]
[1778205420433,41.84,79736.06,0.4,-0.94793,5e-05,4.97487]
[1778205420749,41.84,79736.06,0.4,-0.94793,5e-05,4.97487]
[1778205420534,41.84,79740.66,0.4,-0.94767,5e-05,4.99462]
[1778205420807,41.84,79740.66,0.4,-0.94767,5e-05,4.99462]
[1778205421447,41.84,79740.66,0.4,-0.94767,5e-05,4.99462]
[1778205421547,41.84,79742.69,0.4,-0.94756,5e-05,5.00335]
[1778205421805,41.84,79742.69,0.4,-0.94756,5e-05,5.00335]
[1778205421981,41.84,79742.69,0.4,-0.94756,5e-05,5.00335]
[1778205422284,41.84,79744.05,0.4,-0.94748,5e-05,5.00908]
[1778205427402,41.84,79744.25,0.4,-0.94746,5e-05,5.0106]
[1778205427435,41.84,79744.25,0.4,-0.94746,5e-05,5.0106]
[1778205427503,41.84,79744.25,0.4,-0.94746,5e-05,5.01077]
[1778205428331,41.84,79744.25,0.4,-0.94746,5e-05,5.01077]
[1778205429333,41.84,79747.48,0.4,-0.94728,6e-05,5.02473]
[1778205433190,41.84,79747.82,0.4,-0.94726,6e-05,5.02632]
[1778205433223,41.84,79747.82,0.4,-0.94726,6e-05,5.02632]
[1778205433425,41.84,79747.82,0.4,-0.94726,6e-05,5.02632]
[1778205433534,41.84,79747.82,0.4,-0.94726,6e-05,5.02632]
[1778205433550,41.84,79747.82,0.4,-0.94725,6e-05,5.0269]
[1778205435392,41.84,79747.82,0.4,-0.94725,6e-05,5.0269]
[1778205435406,41.84,79748.14,0.4,-0.94723,6e-05,5.02839]
[1778205437483,41.84,79748.14,0.4,-0.94723,6e-05,5.02839]
[1778205437514,41.84,79748.87,0.4,-0.94719,6e-05,5.03177]
[1778205438253,41.84,79748.87,0.4,-0.94719,6e-05,5.03177]
[1778205438315,41.84,79748.87,0.4,-0.94719,6e-05,5.03177]
[1778205438367,41.84,79748.87,0.4,-0.94719,6e-05,5.03177]
[1778205438396,41.84,79753.04,0.4,-0.94695,6e-05,5.04956]
[1778205439247,41.84,79753.04,0.4,-0.94695,6e-05,5.04956]
[1778205439324,41.84,79753.04,0.4,-0.94695,6e-05,5.04956]
[1778205439568,41.84,79753.04,0.4,-0.94695,6e-05,5.04956]
[1778205439622,41.84,79753.04,0.4,-0.94695,6e-05,5.04956]
[1778205439640,41.85,79755.66,0.4,-0.94681,6e-05,5.06092]
[1778205440313,41.85,79755.66,0.4,-0.94681,6e-05,5.06092]
[1778205440384,41.85,79755.66,0.4,-0.94681,6e-05,5.06092]
[1778205440510,41.85,79755.66,0.4,-0.94681,6e-05,5.06092]
[1778205440725,41.85,79755.66,0.4,-0.94681,6e-05,5.06092]
[1778205440593,41.85,79757.23,0.4,-0.94672,6e-05,5.06767]
[1778205441417,41.85,79758.62,0.4,-0.94664,6e-05,5.07358]
[1778205446452,41.85,79759.52,0.4,-0.94659,6e-05,5.07773]
[1778205453577,41.85,79759.52,0.4,-0.94658,6e-05,5.07792]
[1778205454570,41.85,79759.52,0.4,-0.94663,6e-05,5.07296]
[1778205454587,41.85,79759.52,0.4,-0.94663,6e-05,5.07296]
[1778205454720,41.85,79754.71,0.4,-0.9469,6e-05,5.05258]
[1778205454929,41.85,79754.71,0.4,-0.9469,6e-05,5.05258]
[1778205455517,41.85,79748.2,0.4,-0.94726,6e-05,5.02503]
[1778205456524,41.85,79744.99,0.4,-0.94743,5e-05,5.01155]
[1778205458538,41.85,79744.73,0.4,-0.94744,5e-05,5.01073]
[1778205461559,41.85,79746.18,0.4,-0.94736,5e-05,5.0173]
[1778205462422,41.85,79746.18,0.4,-0.94736,5e-05,5.0173]
[1778205462464,41.85,79746.18,0.4,-0.94736,5e-05,5.0173]
[1778205462566,41.85,79745.42,0.4,-0.9474,5e-05,5.01424]
[1778205464580,41.85,79739.63,0.4,-0.94771,5e-05,4.99029]
[1778205466594,41.85,79738.19,0.4,-0.94778,5e-05,4.98462]
[1778205466864,41.85,79738.19,0.4,-0.94778,5e-05,4.98462]
[1778205466872,41.85,79738.19,0.4,-0.94778,5e-05,4.98462]
[1778205466973,41.85,79738.19,0.4,-0.94778,5e-05,4.98462]
[1778205467370,41.85,79738.19,0.4,-0.94778,5e-05,4.98462]
[1778205467416,41.85,79738.19,0.4,-0.94778,5e-05,4.98462]
[1778205467806,41.85,79738.19,0.4,-0.94778,5e-05,4.98462]
[1778205467601,41.85,79736.19,0.4,-0.94789,5e-05,4.97641]
[1778205467934,41.85,79736.19,0.4,-0.94789,5e-05,4.97641]
[1778205468164,41.85,79736.19,0.4,-0.94789,5e-05,4.97641]
[1778205468382,41.85,79736.19,0.4,-0.94789,5e-05,4.97641]
[1778205468495,41.85,79736.19,0.4,-0.94789,5e-05,4.97641]
[1778205468608,41.86,79734.6,0.4,-0.94797,5e-05,4.96995]
[1778205471670,41.86,79732.59,0.4,-0.94807,5e-05,4.96217]
[1778205472636,41.86,79730.18,0.4,-0.9482,5e-05,4.9523]
[1778205473229,41.86,79730.18,0.4,-0.9482,5e-05,4.9523]
[1778205473809,41.86,79728.46,0.4,-0.94829,5e-05,4.94534]
[1778205477397,41.86,79728.45,0.4,-0.94828,5e-05,4.94606]
[1778205477460,41.86,79728.45,0.4,-0.94828,5e-05,4.94606]
[1778205477671,41.86,79728.34,0.4,-0.94828,5e-05,4.94585]
[1778205480155,41.86,79728.07,0.4,-0.94829,5e-05,4.94522]
[1778205480252,41.86,79728.07,0.4,-0.94829,5e-05,4.94522]
[1778205480546,41.86,79728.07,0.4,-0.94829,5e-05,4.94522]
[1778205480656,41.86,79728.07,0.4,-0.94829,5e-05,4.94522]
[1778205480757,41.86,79728.07,0.4,-0.94829,5e-05,4.94547]
[1778205481059,41.86,79728.07,0.4,-0.94829,5e-05,4.94547]
[1778205481120,41.86,79728.07,0.4,-0.94829,5e-05,4.94547]
[1778205481169,41.86,79728.07,0.4,-0.94829,5e-05,4.94547]
[1778205481254,41.86,79728.07,0.4,-0.94829,5e-05,4.94547]
[1778205481298,41.86,79728.07,0.4,-0.94829,5e-05,4.94547]
[1778205481383,41.86,79728.07,0.4,-0.94829,5e-05,4.94547]
[1778205481463,41.86,79728.07,0.4,-0.94829,5e-05,4.94547]
[1778205481699,41.86,79729.45,0.4,-0.94821,5e-05,4.9515]
[1778205481950,41.86,79729.45,0.4,-0.94821,5e-05,4.9515]
[1778205482205,41.86,79729.45,0.4,-0.94821,5e-05,4.9515]
[1778205482310,41.86,79729.45,0.4,-0.94821,5e-05,4.9515]
[1778205482404,41.86,79729.45,0.4,-0.94821,5e-05,4.9515]
[1778205482706,41.87,79729.67,0.4,-0.9482,5e-05,4.95266]
[1778205487417,41.87,79730.45,0.4,-0.94815,5e-05,4.95616]
[1778205487489,41.87,79730.45,0.4,-0.94815,5e-05,4.95616]
[1778205487519,41.87,79730.45,0.4,-0.94815,5e-05,4.95616]
[1778205487590,41.87,79730.45,0.4,-0.94814,5e-05,4.95685]
[1778205488348,41.87,79730.45,0.4,-0.94814,5e-05,4.95685]
[1778205489356,41.87,79730.49,0.4,-0.94813,5e-05,4.95747]
[1778205489370,41.87,79730.49,0.4,-0.94813,5e-05,4.95747]
[1778205490725,41.87,79730.67,0.4,-0.94812,5e-05,4.95845]
[1778205490777,41.87,79730.67,0.4,-0.94812,5e-05,4.95845]
[1778205490822,41.87,79730.67,0.4,-0.94812,5e-05,4.95845]
[1778205491127,41.87,79730.67,0.4,-0.94812,5e-05,4.95867]
[1778205494426,41.87,79731.8,0.4,-0.94805,5e-05,4.96408]
[1778205494500,41.87,79731.8,0.4,-0.94805,5e-05,4.96408]
[1778205494587,41.87,79731.8,0.4,-0.94805,5e-05,4.96408]
[1778205494791,41.87,79730.56,0.4,-0.94811,5e-05,4.9591]
[1778205495156,41.87,79730.56,0.4,-0.94811,5e-05,4.9591]
[1778205495362,41.87,79730.56,0.4,-0.94811,5e-05,4.9591]
[1778205495510,41.87,79730.56,0.4,-0.94811,5e-05,4.9591]
[1778205495798,41.87,79731.91,0.4,-0.94803,5e-05,4.96498]
[1778205500834,41.88,79731.81,0.4,-0.94803,5e-05,4.96564]
[1778205505868,41.88,79731.06,0.4,-0.94805,5e-05,4.96359]
[1778205507426,41.88,79731.06,0.4,-0.94805,5e-05,4.96359]
[1778205507442,41.88,79731.06,0.4,-0.94805,5e-05,4.96359]
[1778205507462,41.88,79731.06,0.4,-0.94805,5e-05,4.96359]
[1778205507527,41.88,79731.9,0.4,-0.948,5e-05,4.96733]
[1778205507892,41.88,79731.9,0.4,-0.948,5e-05,4.96733]
[1778205511162,41.88,79732.15,0.4,-0.94798,5e-05,4.96903]
[1778205511261,41.88,79732.15,0.4,-0.94798,5e-05,4.96903]
[1778205511293,41.88,79732.15,0.4,-0.94798,5e-05,4.96903]
[1778205512649,41.89,79732.15,0.4,-0.94803,5e-05,4.96417]
[1778205512820,41.89,79732.15,0.4,-0.94803,5e-05,4.96417]
[1778205512732,41.89,79733.29,0.4,-0.94796,5e-05,4.96938]
[1778205512942,41.89,79733.29,0.4,-0.94796,5e-05,4.96938]
[1778205513198,41.89,79733.29,0.4,-0.94796,5e-05,4.96938]
[1778205513530,41.89,79733.29,0.4,-0.94796,5e-05,4.96938]
[1778205513719,41.89,79733.29,0.4,-0.94796,5e-05,4.96938]
[1778205513817,41.89,79734.48,0.4,-0.94789,5e-05,4.97458]
[1778205514005,41.89,79734.48,0.4,-0.94789,5e-05,4.97458]
[1778205514028,41.89,79736.21,0.4,-0.9478,5e-05,4.98184]
[1778205515918,41.89,79736.55,0.4,-0.94778,5e-05,4.98346]
[1778205516004,41.89,79736.55,0.4,-0.94778,5e-05,4.98346]
[1778205516263,41.89,79736.55,0.4,-0.94778,5e-05,4.98346]
[1778205525007,41.89,79735.85,0.4,-0.94779,5e-05,4.98229]
[1778205530039,41.9,79736.71,0.4,-0.94773,5e-05,4.98676]
[1778205534068,41.9,79738.25,0.4,-0.94764,5e-05,4.99387]
[1778205535075,41.9,79736.25,0.4,-0.94775,5e-05,4.98562]
[1778205540110,41.9,79736.33,0.4,-0.94773,5e-05,4.98672]
[1778205541117,41.9,79733.4,0.4,-0.94789,5e-05,4.97458]
[1778205546152,41.9,79733.86,0.4,-0.94786,5e-05,4.97736]
[1778205551187,41.91,79733.98,0.4,-0.94784,5e-05,4.97871]
[1778205552401,41.91,79733.98,0.4,-0.94784,5e-05,4.97871]
[1778205552526,41.91,79733.98,0.4,-0.94784,5e-05,4.97871]
[1778205552605,41.91,79733.98,0.4,-0.94784,5e-05,4.97888]
[1778205554208,41.91,79735.52,0.4,-0.94775,5e-05,4.98569]
[1778205555469,41.91,79735.52,0.4,-0.94775,5e-05,4.98569]
[1778205555512,41.91,79735.52,0.4,-0.94775,5e-05,4.98569]
[1778205555587,41.91,79735.52,0.4,-0.94775,5e-05,4.98569]
[1778205555851,41.91,79735.52,0.4,-0.94775,5e-05,4.98569]
[1778205555682,41.91,79737.43,0.4,-0.94764,5e-05,4.99402]
[1778205562425,41.91,79737.45,0.4,-0.94763,5e-05,4.9947]
[1778205562472,41.91,79737.45,0.4,-0.94763,5e-05,4.9947]
[1778205562483,41.91,79737.45,0.4,-0.94763,5e-05,4.9947]
[1778205562497,41.91,79737.09,0.4,-0.94764,5e-05,4.99348]
[1778205563013,41.91,79737.09,0.4,-0.94764,5e-05,4.99348]
[1778205563359,41.91,79737.09,0.4,-0.94764,5e-05,4.99348]
[1778205563459,41.91,79737.45,0.4,-0.94762,5e-05,4.99515]
[1778205569313,41.92,79737.92,0.4,-0.94759,5e-05,4.99798]
[1778205573419,41.92,79738.05,0.4,-0.94762,5e-05,4.99371]
[1778205573513,41.92,79738.05,0.4,-0.94762,5e-05,4.99371]
[1778205573768,41.92,79738.05,0.4,-0.94762,5e-05,4.99371]
[1778205573821,41.92,79737.84,0.4,-0.94763,5e-05,4.99324]
[1778205576364,41.92,79736.36,0.4,-0.94771,5e-05,4.98731]
[1778205578793,41.92,79736.54,0.4,-0.9477,5e-05,4.98822]
[1778205578890,41.92,79736.54,0.4,-0.9477,5e-05,4.98822]
[1778205578893,41.92,79736.48,0.4,-0.9477,5e-05,4.98827]
[1778205579141,41.92,79736.48,0.4,-0.9477,5e-05,4.98827]
[1778205584420,41.92,79736.01,0.4,-0.94771,5e-05,4.98703]
[1778205587419,41.92,79736.7,0.4,-0.94767,5e-05,4.99023]
[1778205587435,41.92,79736.7,0.4,-0.94767,5e-05,4.99023]
[1778205587536,41.92,79736.7,0.4,-0.94767,5e-05,4.99039]
[1778205592100,41.92,79736.67,0.4,-0.94766,5e-05,4.99071]
[1778205592132,41.92,79736.67,0.4,-0.94766,5e-05,4.99071]
[1778205592476,41.93,79736.72,0.4,-0.94766,5e-05,4.99123]
[1778205595842,41.93,79736.71,0.4,-0.94765,5e-05,4.99149]
[1778205596057,41.93,79738.11,0.4,-0.94757,5e-05,4.99768]
[1778205596060,41.93,79738.11,0.4,-0.94757,5e-05,4.99768]
[1778205596308,41.93,79738.11,0.4,-0.94757,5e-05,4.99768]
[1778205596430,41.93,79738.11,0.4,-0.94757,5e-05,4.99768]
[1778205596607,41.93,79738.11,0.4,-0.94757,5e-05,4.99768]
[1778205596622,41.93,79738.04,0.4,-0.94758,5e-05,4.99738]
[1778205597406,41.93,79738.04,0.4,-0.94758,5e-05,4.99738]
[1778205597450,41.93,79738.04,0.4,-0.94758,5e-05,4.99738]
[1778205597943,41.93,79738.04,0.4,-0.94758,5e-05,4.99738]
[1778205597511,41.93,79738.05,0.4,-0.94757,5e-05,4.99757]
[1778205598357,41.93,79738.05,0.4,-0.94757,5e-05,4.99757]
[1778205598518,41.93,79738.0,0.4,-0.94757,5e-05,4.9975]
[1778205600252,41.93,79738.0,0.4,-0.94757,5e-05,4.9975]
[1778205600277,41.93,79738.0,0.4,-0.94757,5e-05,4.9975]
[1778205600364,41.93,79738.0,0.4,-0.94757,5e-05,4.9975]
[1778205600823,41.93,79738.0,0.4,-0.94757,5e-05,4.9975]
[1778205600842,41.93,79740.53,0.4,-0.94743,5e-05,5.00844]
[1778205601311,41.93,79740.53,0.4,-0.94743,5e-05,5.00844]
[1778205601539,41.93,79747.23,0.4,-0.94706,6e-05,5.03683]
[1778205602546,41.93,79753.48,0.4,-0.94671,6e-05,5.06337]
[1778205603906,41.93,79749.84,0.4,-0.94692,6e-05,5.04805]
[1778205604348,41.93,79749.84,0.4,-0.94692,6e-05,5.04805]
[1778205604560,41.93,79751.3,0.4,-0.94683,6e-05,5.05423]
[1778205605567,41.93,79749.04,0.4,-0.94696,6e-05,5.04473]
[1778205608588,41.93,79746.73,0.4,-0.94708,6e-05,5.03516]
[1778205611609,41.93,79745.12,0.4,-0.94717,6e-05,5.02863]
[1778205612461,41.93,79745.12,0.4,-0.94717,6e-05,5.02863]
[1778205612487,41.93,79745.12,0.4,-0.94717,6e-05,5.02863]
[1778205612616,41.93,79745.59,0.4,-0.94714,6e-05,5.03071]
[1778205616553,41.93,79746.49,0.4,-0.94709,6e-05,5.03481]
[1778205616587,41.93,79746.49,0.4,-0.94709,6e-05,5.03481]
[1778205616699,41.93,79746.49,0.4,-0.94709,6e-05,5.03481]
[1778205616748,41.93,79745.74,0.4,-0.94713,6e-05,5.03174]
[1778205617027,41.93,79745.74,0.4,-0.94713,6e-05,5.03174]
[1778205617453,41.93,79745.74,0.4,-0.94713,6e-05,5.03174]
[1778205622422,41.94,79746.41,0.4,-0.94708,6e-05,5.03505]
[1778205622482,41.94,79746.41,0.4,-0.94708,6e-05,5.03505]
[1778205622502,41.94,79746.41,0.4,-0.94708,6e-05,5.03514]
[1778205625787,41.94,79746.41,0.4,-0.94708,6e-05,5.03514]
[1778205625923,41.94,79746.41,0.4,-0.94708,6e-05,5.03514]
[1778205626134,41.94,79746.41,0.4,-0.94708,6e-05,5.03555]
[1778205628321,41.94,79746.03,0.4,-0.9471,6e-05,5.03404]
[1778205628405,41.94,79746.03,0.4,-0.9471,6e-05,5.03404]
[1778205628665,41.94,79746.03,0.4,-0.9471,6e-05,5.03404]
[1778205628884,41.94,79746.03,0.4,-0.9471,6e-05,5.03404]
[1778205628958,41.94,79745.35,0.4,-0.94713,6e-05,5.03139]
[1778205629098,41.94,79745.35,0.4,-0.94713,6e-05,5.03139]
[1778205631749,41.94,79746.48,0.4,-0.94712,6e-05,5.03128]
[1778205639805,41.94,79746.2,0.4,-0.94712,6e-05,5.03118]
[1778205645847,41.94,79745.44,0.4,-0.94715,6e-05,5.02873]
[1778205647427,41.94,79745.52,0.4,-0.94714,6e-05,5.0292]
[1778205647445,41.94,79745.52,0.4,-0.94714,6e-05,5.0292]
[1778205647861,41.95,79745.43,0.4,-0.94715,6e-05,5.02896]
[1778205652896,41.95,79730.89,0.4,-0.94794,5e-05,4.96835]
[1778205653324,41.95,79730.89,0.4,-0.94794,5e-05,4.96835]
[1778205653464,41.95,79730.89,0.4,-0.94794,5e-05,4.96835]
[1778205653540,41.95,79730.89,0.4,-0.94794,5e-05,4.96835]
[1778205653617,41.95,79730.89,0.4,-0.94794,5e-05,4.96835]
[1778205653963,41.95,79730.89,0.4,-0.94794,5e-05,4.96835]
[1778205653903,41.95,79726.26,0.4,-0.94818,5e-05,4.94934]
[1778205654061,41.95,79726.26,0.4,-0.94818,5e-05,4.94934]
[1778205654365,41.95,79726.26,0.4,-0.94818,5e-05,4.94934]
[1778205654427,41.95,79726.26,0.4,-0.94818,5e-05,4.94934]
[1778205654910,41.95,79721.59,0.4,-0.94843,5e-05,4.93011]
[1778205659945,41.95,79715.05,0.4,-0.94876,5e-05,4.90434]
[1778205661960,41.96,79713.34,0.4,-0.94885,5e-05,4.89791]
[1778205662555,41.96,79713.34,0.4,-0.94885,5e-05,4.89791]
[1778205668001,41.96,79711.85,0.4,-0.9489,5e-05,4.89385]
[1778205671029,41.97,79709.91,0.4,-0.94899,5e-05,4.88689]
[1778205672036,41.97,79711.53,0.4,-0.9489,5e-05,4.89398]
[1778205674050,41.97,79707.2,0.4,-0.94912,5e-05,4.87676]
[1778205677661,41.97,79706.88,0.4,-0.94913,5e-05,4.87622]
[1778205677748,41.97,79706.77,0.4,-0.94913,5e-05,4.87616]
[1778205683724,41.98,79706.47,0.4,-0.94912,5e-05,4.87689]
[1778205683760,41.98,79704.61,0.4,-0.94921,5e-05,4.8696]
[1778205684345,41.98,79704.61,0.4,-0.94921,5e-05,4.8696]
[1778205684365,41.98,79704.61,0.4,-0.94921,5e-05,4.8696]
[1778205684585,41.98,79692.29,0.4,-0.94986,5e-05,4.81924]
[1778205685132,41.98,79683.55,0.4,-0.95031,5e-05,4.78391]
[1778205686139,41.98,79683.44,0.4,-0.95031,5e-05,4.78401]
[1778205689160,41.99,79681.8,0.4,-0.95038,5e-05,4.77893]
[1778205690167,41.99,79680.19,0.4,-0.95045,5e-05,4.7729]
[1778205692429,41.99,79679.91,0.4,-0.95051,5e-05,4.76732]
[1778205692470,41.99,79679.91,0.4,-0.95051,5e-05,4.76732]
[1778205692507,42.0,79679.53,0.4,-0.95052,5e-05,4.76633]
[1778205694551,42.0,79679.6,0.4,-0.95051,5e-05,4.76717]
[1778205694657,42.0,79679.6,0.4,-0.95051,5e-05,4.76717]
[1778205695018,42.0,79679.6,0.4,-0.95051,5e-05,4.76717]
[1778205695043,42.0,79679.6,0.4,-0.95051,5e-05,4.76717]
[1778205694727,42.0,79673.46,0.4,-0.95082,5e-05,4.74273]
[1778205695203,42.0,79673.46,0.4,-0.95082,5e-05,4.74273]
[1778205695357,42.0,79673.46,0.4,-0.95082,5e-05,4.74273]
[1778205695513,42.0,79673.46,0.4,-0.95082,5e-05,4.74273]
[1778205695677,42.0,79673.46,0.4,-0.95082,5e-05,4.74273]
[1778205695880,42.0,79673.46,0.4,-0.95082,5e-05,4.74273]
[1778205695981,42.0,79665.9,0.4,-0.9512,5e-05,4.71329]
[1778205696364,42.0,79665.9,0.4,-0.9512,5e-05,4.71329]
[1778205696500,42.0,79665.9,0.4,-0.9512,5e-05,4.71329]
[1778205696533,42.0,79649.41,0.4,-0.95205,5e-05,4.64683]
[1778205697480,42.01,79645.67,0.4,-0.95223,5e-05,4.63258]
[1778205701218,42.01,79644.92,0.4,-0.95224,5e-05,4.63185]
[1778205701484,42.01,79644.92,0.4,-0.95224,5e-05,4.63185]
[1778205701591,42.01,79643.76,0.4,-0.95229,5e-05,4.62796]
[1778205702345,42.01,79643.76,0.4,-0.95229,5e-05,4.62796]
[1778205702370,42.02,79624.58,0.4,-0.95324,5e-05,4.55238]
[1778205703784,42.02,79624.58,0.4,-0.95324,5e-05,4.55238]
[1778205703846,42.02,79619.53,0.4,-0.95348,5e-05,4.53329]
[1778205706283,42.03,79618.29,0.4,-0.95351,5e-05,4.5311]
[1778205711318,42.04,79617.33,0.4,-0.9535,5e-05,4.53185]
[1778205717009,42.06,79617.67,0.4,-0.95344,5e-05,4.53682]
[1778205717094,42.06,79593.04,0.4,-0.95464,5e-05,4.44117]
[1778205717658,42.06,79593.04,0.4,-0.95464,5e-05,4.44117]
[1778205717791,42.09,79565.48,0.4,-0.95583,5e-05,4.34506]
[1778205718372,42.13,79574.92,0.4,-0.95523,5e-05,4.39323]
[1778205719149,42.13,79574.92,0.4,-0.95523,5e-05,4.39323]
[1778205719379,42.17,79571.17,0.4,-0.95527,5e-05,4.38977]
[1778205720648,42.17,79571.17,0.4,-0.95527,5e-05,4.38977]
[1778205720763,42.17,79571.17,0.4,-0.95527,5e-05,4.38977]
[1778205721044,42.17,79571.17,0.4,-0.95527,5e-05,4.38977]
[1778205721045,42.24,79574.63,0.4,-0.95483,5e-05,4.42466]
[1778205721128,42.24,79574.63,0.4,-0.95483,5e-05,4.42466]
[1778205721661,42.24,79574.63,0.4,-0.95483,5e-05,4.42466]
[1778205721722,42.24,79574.63,0.4,-0.95483,5e-05,4.42466]
[1778205722059,42.24,79574.63,0.4,-0.95483,5e-05,4.42466]
[1778205722154,42.24,79574.81,0.4,-0.95482,5e-05,4.42535]
[1778205722723,42.24,79574.81,0.4,-0.95482,5e-05,4.42535]
[1778205723049,42.24,79574.81,0.4,-0.95482,5e-05,4.42535]
[1778205722785,42.27,79569.6,0.4,-0.95495,5e-05,4.41551]
[1778205723134,42.27,79569.6,0.4,-0.95495,5e-05,4.41551]
[1778205723737,42.27,79569.6,0.4,-0.95495,5e-05,4.41551]
[1778205723830,42.27,79569.6,0.4,-0.95495,5e-05,4.41551]
[1778205724806,42.34,79569.68,0.4,-0.95468,5e-05,4.43632]
[1778205727435,42.43,79573.92,0.4,-0.9541,5e-05,4.48193]
[1778205728955,42.43,79573.92,0.4,-0.9541,5e-05,4.48193]
[1778205731361,42.44,79572.58,0.4,-0.95414,5e-05,4.47945]
[1778205732429,42.45,79571.63,0.4,-0.95417,5e-05,4.47668]
[1778205732439,42.45,79571.63,0.4,-0.95417,5e-05,4.47668]
[1778205732470,42.45,79570.37,0.4,-0.95422,5e-05,4.4727]
[1778205733125,42.45,79570.37,0.4,-0.95422,5e-05,4.4727]
[1778205733135,42.45,79570.37,0.4,-0.95422,5e-05,4.4727]
[1778205733223,42.45,79570.37,0.4,-0.95422,5e-05,4.4727]
[1778205733289,42.45,79570.37,0.4,-0.95422,5e-05,4.4727]
[1778205733435,42.45,79570.37,0.4,-0.95422,5e-05,4.4727]
[1778205733591,42.45,79570.37,0.4,-0.95422,5e-05,4.4727]
[1778205733635,42.45,79570.37,0.4,-0.95422,5e-05,4.4727]
[1778205734107,42.45,79570.37,0.4,-0.95422,5e-05,4.4727]
[1778205733640,42.45,79570.13,0.4,-0.95422,5e-05,4.47268]
[1778205734191,42.45,79570.13,0.4,-0.95422,5e-05,4.47268]
[1778205734499,42.45,79570.13,0.4,-0.95422,5e-05,4.47268]
[1778205734615,42.45,79570.13,0.4,-0.95422,5e-05,4.47268]
[1778205734842,42.45,79570.13,0.4,-0.95422,5e-05,4.47268]
[1778205735491,42.46,79568.94,0.4,-0.95425,5e-05,4.46989]
[1778205738592,42.46,79569.99,0.4,-0.95418,5e-05,4.47578]
[1778205740630,42.47,79571.31,0.4,-0.95408,5e-05,4.48359]
[1778205741533,42.48,79567.9,0.4,-0.95424,5e-05,4.47126]
[1778205744570,42.48,79568.16,0.4,-0.9542,5e-05,4.47406]
[1778205746124,42.49,79569.23,0.4,-0.95414,5e-05,4.4791]
[1778205745561,42.49,79558.21,0.4,-0.95466,5e-05,4.4374]
[1778205746634,42.49,79558.21,0.4,-0.95466,5e-05,4.4374]
[1778205746732,42.49,79558.21,0.4,-0.95466,5e-05,4.4374]
[1778205747093,42.49,79558.21,0.4,-0.95466,5e-05,4.4374]
[1778205747125,42.55,79555.7,0.4,-0.95454,5e-05,4.44644]
[1778205747995,42.55,79555.7,0.4,-0.95454,5e-05,4.44644]
[1778205748026,42.58,79551.77,0.4,-0.95461,5e-05,4.44067]
[1778205749795,42.58,79551.03,0.4,-0.95465,5e-05,4.43783]
[1778205749816,42.61,79551.07,0.4,-0.95453,5e-05,4.44718]
[1778205750834,42.61,79551.07,0.4,-0.95453,5e-05,4.44718]
[1778205750876,42.61,79549.35,0.4,-0.9546,5e-05,4.44147]
[1778205751686,42.61,79549.35,0.4,-0.9546,5e-05,4.44147]
[1778205751759,42.62,79544.74,0.4,-0.95486,5e-05,4.41987]
[1778205752611,42.65,79545.95,0.4,-0.95468,5e-05,4.43379]
[1778205755640,42.66,79547.26,0.4,-0.95458,5e-05,4.44154]
[1778205756647,42.66,79548.82,0.4,-0.9545,5e-05,4.44844]
[1778205758663,42.67,79551.6,0.4,-0.95434,5e-05,4.46089]
[1778205759669,42.67,79557.65,0.4,-0.95404,5e-05,4.48509]
[1778205760676,42.67,79561.18,0.4,-0.95385,5e-05,4.49957]
[1778205763697,42.68,79558.44,0.4,-0.95396,5e-05,4.49134]
[1778205765711,42.68,79556.09,0.4,-0.95405,5e-05,4.48386]
[1778205770267,42.7,79555.85,0.4,-0.95402,5e-05,4.48615]
[1778205770580,42.7,79555.85,0.4,-0.95402,5e-05,4.48615]
[1778205770747,42.7,79558.78,0.4,-0.95387,5e-05,4.49827]
[1778205771754,42.7,79562.72,0.4,-0.95367,5e-05,4.51432]
[1778205772761,42.7,79566.29,0.4,-0.95348,5e-05,4.52896]
[1778205775782,42.71,79567.44,0.4,-0.9534,5e-05,4.53562]
[1778205776410,42.71,79567.44,0.4,-0.9534,5e-05,4.53562]
[1778205777140,42.71,79573.7,0.4,-0.95307,5e-05,4.56143]
[1778205777579,42.71,79573.7,0.4,-0.95307,5e-05,4.56143]
[1778205777799,42.71,79580.61,0.4,-0.95273,5e-05,4.58845]
[1778205778806,42.72,79584.7,0.4,-0.95252,5e-05,4.60516]
[1778205780104,42.72,79584.7,0.4,-0.95252,5e-05,4.60516]
[1778205780126,42.72,79589.2,0.4,-0.95228,5e-05,4.62408]
[1778205780400,42.72,79589.2,0.4,-0.95228,5e-05,4.62408]
[1778205780820,42.72,79594.56,0.4,-0.95201,5e-05,4.6452]
[1778205781827,42.72,79600.2,0.4,-0.95172,5e-05,4.66808]
[1778205782836,42.72,79603.74,0.4,-0.95153,5e-05,4.68264]
[1778205783547,42.72,79603.74,0.4,-0.95153,5e-05,4.68264]
[1778205784115,42.73,79613.66,0.4,-0.95102,5e-05,4.72308]
[1778205784457,42.73,79613.66,0.4,-0.95102,5e-05,4.72308]
[1778205784495,42.73,79613.66,0.4,-0.95102,5e-05,4.72308]
[1778205784849,42.73,79619.44,0.4,-0.95072,5e-05,4.74617]
[1778205785856,42.73,79624.37,0.4,-0.95046,5e-05,4.76633]
[1778205786863,42.73,79622.54,0.4,-0.95055,5e-05,4.75937]
[1778205788921,42.73,79627.32,0.4,-0.9503,5e-05,4.77925]
[1778205789905,42.73,79629.04,0.4,-0.9502,5e-05,4.78651]
[1778205791162,42.74,79631.49,0.4,-0.95007,5e-05,4.797]
[1778205793933,42.74,79634.66,0.4,-0.9499,5e-05,4.81036]
[1778205795947,42.74,79636.52,0.4,-0.94979,5e-05,4.81869]
[1778205797961,42.74,79639.67,0.4,-0.94962,5e-05,4.83193]
[1778205799149,42.74,79639.67,0.4,-0.94962,5e-05,4.83193]
[1778205799175,42.74,79643.48,0.4,-0.94942,5e-05,4.84759]
[1778205799197,42.74,79643.48,0.4,-0.94942,5e-05,4.84759]
[1778205805010,42.75,79642.33,0.4,-0.94946,5e-05,4.84416]
[1778205806017,42.75,79640.64,0.4,-0.94955,5e-05,4.83754]
[1778205807024,42.75,79637.12,0.4,-0.94973,5e-05,4.82353]
[1778205808031,42.75,79634.33,0.4,-0.94987,5e-05,4.81252]
[1778205809038,42.75,79632.61,0.4,-0.94995,5e-05,4.80585]
[1778205809901,42.75,79632.61,0.4,-0.94995,5e-05,4.80585]
[1778205810016,42.75,79632.61,0.4,-0.94995,5e-05,4.80585]
[1778205810046,42.75,79622.77,0.4,-0.95046,5e-05,4.76629]
[1778205811053,42.75,79613.4,0.4,-0.95098,5e-05,4.72447]
[1778205812061,42.75,79613.17,0.4,-0.95099,5e-05,4.72396]
[1778205814075,42.76,79618.03,0.4,-0.95073,5e-05,4.74418]
[1778205815082,42.76,79612.96,0.4,-0.95098,5e-05,4.72432]
[1778205816089,42.76,79610.98,0.4,-0.95108,5e-05,4.71684]
[1778205816471,42.76,79610.98,0.4,-0.95108,5e-05,4.71684]
[1778205816526,42.76,79610.98,0.4,-0.95108,5e-05,4.71684]
[1778205820012,42.76,79610.39,0.4,-0.95109,5e-05,4.71578]
[1778205820124,42.76,79607.0,0.4,-0.95126,5e-05,4.70272]
[1778205821125,42.77,79603.33,0.4,-0.95144,5e-05,4.6886]
[1778205822132,42.77,79605.58,0.4,-0.95132,5e-05,4.69801]
[1778205822439,42.77,79605.58,0.4,-0.95132,5e-05,4.69801]
[1778205822459,42.77,79605.58,0.4,-0.95132,5e-05,4.69801]
[1778205823139,42.77,79614.94,0.4,-0.95084,5e-05,4.73575]
[1778205823461,42.77,79614.94,0.4,-0.95084,5e-05,4.73575]
[1778205823477,42.77,79614.94,0.4,-0.95084,5e-05,4.73575]
[1778205823624,42.77,79614.94,0.4,-0.95084,5e-05,4.73575]
[1778205823946,42.77,79614.94,0.4,-0.95084,5e-05,4.73575]
[1778205824042,42.77,79614.94,0.4,-0.95084,5e-05,4.73575]
[1778205824146,42.77,79617.66,0.4,-0.95069,5e-05,4.74703]
[1778205824478,42.77,79617.66,0.4,-0.95069,5e-05,4.74703]
[1778205824504,42.77,79617.66,0.4,-0.95069,5e-05,4.74703]
[1778205824574,42.77,79617.66,0.4,-0.95069,5e-05,4.74703]
[1778205827971,42.77,79617.4,0.4,-0.95069,5e-05,4.74715]
[1778205828074,42.77,79617.4,0.4,-0.95069,5e-05,4.74715]
[1778205828144,42.78,79617.4,0.4,-0.95068,5e-05,4.74754]
[1778205829181,42.78,79619.31,0.4,-0.95058,5e-05,4.75557]
[1778205830188,42.78,79628.9,0.4,-0.95008,5e-05,4.79442]
[1778205830302,42.78,79628.9,0.4,-0.95008,5e-05,4.79442]
[1778205831195,42.78,79631.51,0.4,-0.94994,5e-05,4.80524]
[1778205832202,42.78,79629.9,0.4,-0.95002,5e-05,4.79905]
[1778205833209,42.78,79628.59,0.4,-0.95009,5e-05,4.79408]
[1778205835802,42.78,79627.87,0.4,-0.95012,5e-05,4.7918]
[1778205836240,42.78,79630.07,0.4,-0.95,5e-05,4.80096]
[1778205837247,42.78,79632.24,0.4,-0.94988,5e-05,4.81]
[1778205838725,42.78,79632.24,0.4,-0.94988,5e-05,4.81]
[1778205838858,42.78,79632.24,0.4,-0.94988,5e-05,4.81]
[1778205839194,42.79,79636.06,0.4,-0.94968,5e-05,4.82596]
[1778205839261,42.79,79639.66,0.4,-0.94949,5e-05,4.84051]
[1778205842031,42.79,79639.95,0.4,-0.94947,5e-05,4.84192]
[1778205842631,42.79,79639.9,0.4,-0.94947,5e-05,4.84195]
[1778205842641,42.79,79639.9,0.4,-0.94947,5e-05,4.84195]
[1778205842696,42.79,79653.17,0.4,-0.94877,5e-05,4.89607]
[1778205843289,42.79,79656.64,0.4,-0.94858,5e-05,4.91037]
[1778205845061,42.79,79658.67,0.4,-0.94847,5e-05,4.91889]
[1778205845303,42.79,79662.38,0.4,-0.94828,5e-05,4.93406]
[1778205850338,42.79,79661.81,0.4,-0.9483,5e-05,4.93214]
[1778205852451,42.79,79662.1,0.4,-0.94828,5e-05,4.93342]
[1778205852552,42.79,79662.1,0.4,-0.94828,5e-05,4.93342]
[1778205852597,42.79,79662.6,0.4,-0.94826,5e-05,4.93555]
[1778205853907,42.79,79662.6,0.4,-0.94826,5e-05,4.93555]
[1778205853942,42.79,79662.6,0.4,-0.94826,5e-05,4.93555]
[1778205853989,42.79,79661.85,0.4,-0.9483,5e-05,4.93256]
[1778205855047,42.79,79661.85,0.4,-0.9483,5e-05,4.93256]
[1778205855094,42.79,79661.85,0.4,-0.9483,5e-05,4.93256]
[1778205855132,42.79,79661.96,0.4,-0.94829,5e-05,4.93319]
[1778205855546,42.79,79661.96,0.4,-0.94829,5e-05,4.93319]
[1778205855647,42.79,79659.12,0.4,-0.94844,5e-05,4.92157]
[1778205857057,42.79,79659.12,0.4,-0.94844,5e-05,4.92157]
[1778205857215,42.79,79659.12,0.4,-0.94844,5e-05,4.92157]
[1778205857362,42.79,79658.03,0.4,-0.94849,5e-05,4.91733]
[1778205861721,42.79,79657.99,0.4,-0.94849,5e-05,4.91751]
[1778205862234,42.79,79657.99,0.4,-0.94849,5e-05,4.91751]
[1778205862423,42.79,79653.64,0.4,-0.94872,5e-05,4.89998]
[1778205864437,42.8,79651.88,0.4,-0.94881,5e-05,4.89309]
[1778205870216,42.8,79651.45,0.4,-0.94882,5e-05,4.89193]
[1778205870227,42.8,79646.57,0.4,-0.94908,5e-05,4.8724]
[1778205870479,42.8,79643.35,0.4,-0.94924,5e-05,4.85934]
[1778205872213,42.8,79643.35,0.4,-0.94924,5e-05,4.85934]
[1778205872493,42.8,79640.09,0.4,-0.94946,5e-05,4.84149]
[1778205878356,42.8,79639.44,0.4,-0.94949,5e-05,4.8393]
[1778205878535,42.8,79646.04,0.4,-0.94913,5e-05,4.86691]
[1778205880549,42.81,79644.75,0.4,-0.94919,5e-05,4.86201]
[1778205881556,42.81,79642.57,0.4,-0.9493,5e-05,4.85335]
[1778205884412,42.81,79641.77,0.4,-0.94934,5e-05,4.85049]
[1778205887267,42.81,79641.69,0.4,-0.94934,5e-05,4.85054]
[1778205887275,42.81,79641.69,0.4,-0.94934,5e-05,4.85054]
[1778205887579,42.81,79641.31,0.4,-0.94936,5e-05,4.84919]
[1778205887598,42.81,79641.14,0.4,-0.94936,5e-05,4.8487]
[1778205888605,42.81,79639.74,0.4,-0.94943,5e-05,4.84322]
[1778205892634,42.81,79636.99,0.4,-0.94957,5e-05,4.83294]
[1778205893641,42.81,79634.21,0.4,-0.94971,5e-05,4.82195]
[1778205896662,42.82,79630.12,0.4,-0.94991,5e-05,4.80622]
[1778205897405,42.82,79630.12,0.4,-0.94991,5e-05,4.80622]
[1778205897669,42.82,79626.83,0.4,-0.95008,5e-05,4.79326]
[1778205899327,42.82,79626.08,0.4,-0.95011,5e-05,4.79054]
[1778205900339,42.82,79626.0,0.4,-0.95011,5e-05,4.79053]
[1778205900877,42.82,79626.0,0.4,-0.95011,5e-05,4.79053]
[1778205900907,42.82,79627.25,0.4,-0.95004,5e-05,4.79586]
[1778205901697,42.82,79628.7,0.4,-0.94997,5e-05,4.802]
[1778205904940,42.82,79629.87,0.4,-0.9499,5e-05,4.80729]
[1778205905000,42.82,79628.26,0.4,-0.94998,5e-05,4.80111]
[1778205905726,42.82,79617.01,0.4,-0.95055,5e-05,4.75629]
[1778205906733,42.83,79611.84,0.4,-0.95081,5e-05,4.73602]
[1778205911769,42.83,79613.04,0.4,-0.95072,5e-05,4.74286]
[1778205913703,42.83,79613.13,0.4,-0.95071,5e-05,4.74362]
[1778205914097,42.84,79616.49,0.4,-0.95054,5e-05,4.75744]
[1778205914791,42.84,79620.45,0.4,-0.95033,5e-05,4.77367]
[1778205915798,42.84,79624.0,0.4,-0.95014,5e-05,4.78826]
[1778205917812,42.84,79625.94,0.4,-0.95003,5e-05,4.79671]
[1778205918764,42.84,79625.94,0.4,-0.95003,5e-05,4.79671]
[1778205919075,42.84,79625.94,0.4,-0.95003,5e-05,4.79671]
[1778205919174,42.84,79628.21,0.4,-0.94991,5e-05,4.80646]
[1778205919826,42.84,79631.82,0.4,-0.94972,5e-05,4.821]
[1778205920833,42.84,79633.34,0.4,-0.94964,5e-05,4.82741]
[1778205921840,42.84,79635.0,0.4,-0.94955,5e-05,4.83437]
[1778205926385,42.85,79635.07,0.4,-0.94953,5e-05,4.83564]
[1778205926504,42.85,79635.07,0.4,-0.94953,5e-05,4.83564]
[1778205926875,42.85,79635.18,0.4,-0.94952,5e-05,4.83632]
[1778205929896,42.85,79633.88,0.4,-0.94958,5e-05,4.83178]
[1778205931910,42.85,79636.1,0.4,-0.94951,5e-05,4.83619]
[1778205932406,42.85,79636.1,0.4,-0.94951,5e-05,4.83619]
[1778205932453,42.85,79636.1,0.4,-0.94951,5e-05,4.83619]
[1778205932917,42.85,79630.27,0.4,-0.94981,5e-05,4.8129]
[1778205933924,42.85,79628.45,0.4,-0.9499,5e-05,4.80584]
[1778205934931,42.85,79622.88,0.4,-0.95018,5e-05,4.78372]
[1778205936945,42.86,79619.98,0.4,-0.95032,5e-05,4.77268]
[1778205938076,42.86,79619.98,0.4,-0.95032,5e-05,4.77268]
[1778205938433,42.86,79620.13,0.4,-0.95031,5e-05,4.77359]
[1778205938928,42.86,79620.13,0.4,-0.95031,5e-05,4.77359]
[1778205938959,42.86,79608.69,0.4,-0.95089,5e-05,4.72823]
[1778205939966,42.86,79602.99,0.4,-0.95118,5e-05,4.70589]
[1778205940973,42.86,79602.19,0.4,-0.95122,5e-05,4.70312]
[1778205944260,42.86,79601.86,0.4,-0.95122,5e-05,4.70268]
[1778205948022,42.87,79600.59,0.4,-0.95126,5e-05,4.69981]
[1778205954064,42.88,79601.88,0.4,-0.95116,5e-05,4.70752]
[1778205956382,42.88,79601.84,0.4,-0.95115,5e-05,4.70778]
[1778205961113,42.89,79607.51,0.4,-0.95083,5e-05,4.73327]
[1778205962120,42.89,79610.62,0.4,-0.95066,5e-05,4.74605]
[1778205962453,42.89,79610.62,0.4,-0.95066,5e-05,4.74605]
[1778205962563,42.89,79610.62,0.4,-0.95066,5e-05,4.74605]
[1778205963128,42.89,79609.07,0.4,-0.95074,5e-05,4.74023]
[1778205965142,42.89,79607.3,0.4,-0.95082,5e-05,4.73356]
[1778205966149,42.89,79605.41,0.4,-0.95092,5e-05,4.72643]
[1778205966573,42.89,79605.41,0.4,-0.95092,5e-05,4.72643]
[1778205966625,42.89,79605.41,0.4,-0.95092,5e-05,4.72643]
[1778205966695,42.89,79605.41,0.4,-0.95092,5e-05,4.72643]
[1778205967099,42.89,79605.41,0.4,-0.95092,5e-05,4.72643]
[1778205967120,42.89,79605.41,0.4,-0.95092,5e-05,4.72643]
[1778205967156,42.9,79602.96,0.4,-0.95104,5e-05,4.71692]
[1778205967448,42.9,79602.96,0.4,-0.95104,5e-05,4.71692]
[1778205967462,42.9,79602.96,0.4,-0.95104,5e-05,4.71692]
[1778205967797,42.9,79602.96,0.4,-0.95104,5e-05,4.71692]
[1778205968547,42.89,79601.88,0.4,-0.95109,5e-05,4.7125]
[1778205968585,42.89,79601.88,0.4,-0.95109,5e-05,4.7125]
[1778205968741,42.89,79601.88,0.4,-0.95109,5e-05,4.7125]
[1778205970177,42.89,79603.17,0.4,-0.95103,5e-05,4.71737]
[1778205974678,42.89,79602.83,0.4,-0.95106,5e-05,4.71546]
[1778205974730,42.89,79602.83,0.4,-0.95106,5e-05,4.71546]
[1778205975068,42.89,79602.83,0.4,-0.95106,5e-05,4.71546]
[1778205975219,42.89,79602.83,0.4,-0.95106,5e-05,4.71546]
[1778205975242,42.89,79597.08,0.4,-0.95135,5e-05,4.69252]
[1778205975404,42.89,79597.08,0.4,-0.95135,5e-05,4.69252]
[1778205977226,42.89,79595.67,0.4,-0.95142,5e-05,4.68674]
[1778205980749,42.89,79595.09,0.4,-0.95146,5e-05,4.68416]
[1778205980800,42.89,79595.09,0.4,-0.95146,5e-05,4.68416]
[1778205981254,42.89,79594.56,0.4,-0.95148,5e-05,4.68197]
[1778205982429,42.89,79594.19,0.4,-0.9515,5e-05,4.68042]
[1778205982473,42.89,79594.19,0.4,-0.9515,5e-05,4.68042]
[1778205983268,42.89,79583.06,0.4,-0.95206,5e-05,4.63646]
[1778205984141,42.89,79583.06,0.4,-0.95206,5e-05,4.63646]
[1778205984275,42.89,79578.07,0.4,-0.95231,5e-05,4.61685]
[1778205984394,42.89,79578.07,0.4,-0.95231,5e-05,4.61685]
[1778205984748,42.89,79578.07,0.4,-0.95231,5e-05,4.61685]
[1778205984796,42.89,79578.07,0.4,-0.95231,5e-05,4.61685]
[1778205984876,42.89,79578.07,0.4,-0.95231,5e-05,4.61685]
[1778205985282,42.89,79575.48,0.4,-0.95244,5e-05,4.60672]
[1778205985713,42.89,79575.48,0.4,-0.95244,5e-05,4.60672]
[1778205985774,42.89,79575.48,0.4,-0.95244,5e-05,4.60672]
[1778205986054,42.89,79575.48,0.4,-0.95244,5e-05,4.60672]
[1778205986289,42.89,79571.42,0.4,-0.95264,5e-05,4.59088]
[1778205986944,42.89,79571.42,0.4,-0.95264,5e-05,4.59088]
[1778205987036,42.89,79571.42,0.4,-0.95264,5e-05,4.59088]
[1778205987296,42.89,79563.6,0.4,-0.95303,5e-05,4.56046]
[1778205987700,42.89,79563.6,0.4,-0.95303,5e-05,4.56046]
[1778205987990,42.89,79563.6,0.4,-0.95303,5e-05,4.56046]
[1778205988303,42.89,79562.74,0.4,-0.95307,5e-05,4.55721]
[1778205989310,42.89,79564.01,0.4,-0.95301,5e-05,4.56226]
[1778205989818,42.89,79564.01,0.4,-0.95301,5e-05,4.56226]
[1778205990317,42.89,79571.04,0.4,-0.95266,5e-05,4.58976]
[1778205991324,42.89,79574.54,0.4,-0.95253,5e-05,4.59858]
[1778205996359,42.89,79574.06,0.4,-0.95255,5e-05,4.59687]
[1778205998373,42.89,79575.85,0.4,-0.95246,5e-05,4.60394]
[1778205999065,42.89,79575.85,0.4,-0.95246,5e-05,4.60394]
[1778205999380,42.89,79583.55,0.4,-0.95208,5e-05,4.63416]
[1778206001394,42.89,79584.31,0.4,-0.95204,5e-05,4.6371]
[1778206006924,42.89,79584.96,0.4,-0.95201,5e-05,4.63954]
[1778206007106,42.89,79584.96,0.4,-0.95201,5e-05,4.63954]
[1778206007271,42.89,79584.96,0.4,-0.95201,5e-05,4.63954]
[1778206007365,42.89,79587.81,0.4,-0.95187,5e-05,4.65068]
[1778206007437,42.89,79590.88,0.4,-0.95171,5e-05,4.66278]
[1778206009985,42.89,79592.85,0.4,-0.95162,5e-05,4.67041]
[1778206015307,42.89,79592.45,0.4,-0.95164,5e-05,4.66853]
[1778206015359,42.89,79592.45,0.4,-0.95164,5e-05,4.66853]
[1778206017598,42.89,79592.47,0.4,-0.95164,5e-05,4.66846]
[1778206020091,42.89,79592.18,0.4,-0.95166,5e-05,4.66711]
[1778206025187,42.89,79591.51,0.4,-0.95169,5e-05,4.66422]
[1778206025239,42.89,79591.51,0.4,-0.95169,5e-05,4.66422]
[1778206026144,42.89,79591.81,0.4,-0.95168,5e-05,4.66523]
[1778206029158,42.89,79591.5,0.4,-0.9517,5e-05,4.66388]
[1778206029712,42.89,79590.11,0.4,-0.95177,5e-05,4.6583]
[1778206029802,42.89,79587.81,0.4,-0.95189,5e-05,4.64924]
[1778206030664,42.89,79587.81,0.4,-0.95189,5e-05,4.64924]
[1778206033527,42.89,79585.91,0.4,-0.95198,5e-05,4.64167]
[1778206033562,42.89,79585.91,0.4,-0.95198,5e-05,4.64167]
[1778206035635,42.89,79589.52,0.4,-0.9518,5e-05,4.65582]
[1778206036642,42.89,79586.41,0.4,-0.95196,5e-05,4.64354]
[1778206037445,42.89,79586.41,0.4,-0.95196,5e-05,4.64354]
[1778206037649,42.89,79583.26,0.4,-0.95212,5e-05,4.63113]
[1778206039250,42.89,79583.26,0.4,-0.95212,5e-05,4.63113]
[1778206039472,42.89,79582.65,0.4,-0.95215,5e-05,4.62874]
[1778206039663,42.89,79578.9,0.4,-0.95233,5e-05,4.61403]
[1778206041276,42.89,79577.44,0.4,-0.95241,5e-05,4.60834]
[1778206041677,42.89,79564.02,0.4,-0.95307,5e-05,4.55602]
[1778206042891,42.89,79564.02,0.4,-0.95307,5e-05,4.55602]
[1778206042942,42.89,79564.02,0.4,-0.95307,5e-05,4.55602]
[1778206043043,42.89,79560.98,0.4,-0.95322,5e-05,4.54433]
[1778206043691,42.89,79557.75,0.4,-0.95337,5e-05,4.53194]
[1778206045705,42.89,79553.27,0.4,-0.95359,5e-05,4.51491]
[1778206046772,42.89,79553.27,0.4,-0.95359,5e-05,4.51491]
[1778206047493,42.89,79553.05,0.4,-0.9536,5e-05,4.51424]
[1778206048203,42.89,79550.64,0.4,-0.95371,5e-05,4.50511]
[1778206049733,42.89,79552.1,0.4,-0.95364,5e-05,4.51114]
[1778206054768,42.89,79552.12,0.4,-0.95367,5e-05,4.50731]
[1778206056782,42.89,79550.13,0.4,-0.95376,5e-05,4.50003]
[1778206059733,42.9,79548.96,0.4,-0.95381,5e-05,4.49594]
[1778206059869,42.9,79548.96,0.4,-0.95381,5e-05,4.49594]
[1778206059965,42.9,79548.96,0.4,-0.95381,5e-05,4.49594]
[1778206060209,42.9,79548.96,0.4,-0.95381,5e-05,4.49594]
[1778206060266,42.9,79542.27,0.4,-0.95413,5e-05,4.47069]
[1778206060774,42.9,79542.27,0.4,-0.95413,5e-05,4.47069]
[1778206060796,42.9,79542.27,0.4,-0.95413,5e-05,4.47069]
[1778206066853,42.9,79542.11,0.4,-0.95412,5e-05,4.47168]
[1778206067880,42.9,79533.9,0.4,-0.95451,5e-05,4.44049]
[1778206068808,42.9,79533.9,0.4,-0.95451,5e-05,4.44049]
[1778206069354,42.9,79533.9,0.4,-0.95451,5e-05,4.44049]
[1778206069469,42.91,79526.5,0.4,-0.95485,5e-05,4.41295]
[1778206070063,42.91,79526.5,0.4,-0.95485,5e-05,4.41295]
[1778206070151,42.91,79526.5,0.4,-0.95485,5e-05,4.41295]
[1778206070252,42.91,79525.0,0.4,-0.95493,5e-05,4.40724]
[1778206071345,42.91,79525.0,0.4,-0.95493,5e-05,4.40724]
[1778206071446,42.91,79527.11,0.4,-0.95482,5e-05,4.41554]
[1778206071975,42.91,79527.11,0.4,-0.95482,5e-05,4.41554]
[1778206071982,42.91,79533.67,0.4,-0.95451,5e-05,4.44057]
[1778206072909,42.91,79535.75,0.4,-0.9544,5e-05,4.44885]
[1778206073916,42.91,79542.01,0.4,-0.9541,5e-05,4.47317]
[1778206074923,42.91,79545.57,0.4,-0.95392,5e-05,4.48713]
[1778206075930,42.91,79547.01,0.4,-0.95385,5e-05,4.49292]
[1778206076821,42.91,79547.01,0.4,-0.95385,5e-05,4.49292]
[1778206076843,42.91,79547.01,0.4,-0.95385,5e-05,4.49292]
[1778206076938,42.91,79548.95,0.4,-0.95375,5e-05,4.50064]
[1778206081783,42.91,79548.52,0.4,-0.95376,5e-05,4.49986]
[1778206082142,42.91,79548.52,0.4,-0.95376,5e-05,4.49986]
[1778206082202,42.91,79548.52,0.4,-0.95376,5e-05,4.49986]
[1778206082205,42.92,79551.92,0.4,-0.95359,5e-05,4.51319]
[1778206082980,42.92,79557.54,0.4,-0.95332,5e-05,4.53512]
[1778206083987,42.92,79561.02,0.4,-0.95314,5e-05,4.54877]
[1778206086001,42.92,79562.51,0.4,-0.95307,5e-05,4.55482]
[1778206087009,42.92,79567.61,0.4,-0.95281,5e-05,4.57478]
[1778206088021,42.92,79564.58,0.4,-0.95296,5e-05,4.56308]
[1778206089027,42.92,79555.59,0.4,-0.9534,5e-05,4.52831]
[1778206090034,42.92,79554.6,0.4,-0.95345,5e-05,4.52464]
[1778206093055,42.92,79555.93,0.4,-0.95339,5e-05,4.52928]
[1778206098090,42.92,79555.48,0.4,-0.9534,5e-05,4.52827]
[1778206099091,42.92,79555.48,0.4,-0.9534,5e-05,4.52827]
[1778206099287,42.92,79555.48,0.4,-0.9534,5e-05,4.52827]
[1778206099388,42.92,79549.33,0.4,-0.9537,5e-05,4.50484]
[1778206100104,42.92,79547.53,0.4,-0.95379,5e-05,4.4979]
[1778206105382,42.92,79547.69,0.4,-0.95377,5e-05,4.4993]
[1778206105441,42.92,79555.41,0.4,-0.95339,5e-05,4.52951]
[1778206105781,42.92,79555.41,0.4,-0.95339,5e-05,4.52951]
[1778206106146,42.92,79560.69,0.4,-0.95313,5e-05,4.54997]
[1778206107153,42.93,79561.9,0.4,-0.95307,5e-05,4.55482]
[1778206107840,42.93,79561.9,0.4,-0.95307,5e-05,4.55482]
[1778206107881,42.93,79561.9,0.4,-0.95307,5e-05,4.55482]
[1778206108160,42.93,79559.47,0.4,-0.95318,5e-05,4.5455]
[1778206109167,42.92,79556.18,0.4,-0.95335,5e-05,4.53237]
[1778206113195,42.92,79557.2,0.4,-0.95336,5e-05,4.53052]
[1778206114202,42.92,79553.56,0.4,-0.95354,5e-05,4.51609]
[1778206119237,42.92,79554.72,0.4,-0.95348,5e-05,4.52084]
[1778206124272,42.92,79555.39,0.4,-0.95344,5e-05,4.52412]
[1778206124714,42.92,79555.39,0.4,-0.95344,5e-05,4.52412]
[1778206124853,42.92,79555.39,0.4,-0.95344,5e-05,4.52412]
[1778206125291,42.92,79555.39,0.4,-0.95344,5e-05,4.52412]
[1778206125341,42.92,79560.58,0.4,-0.95318,5e-05,4.54449]
[1778206126286,42.92,79562.24,0.4,-0.9531,5e-05,4.55093]
[1778206129161,42.92,79562.81,0.4,-0.95307,5e-05,4.55332]
[1778206129266,42.92,79562.81,0.4,-0.95307,5e-05,4.55332]
[1778206129307,42.93,79564.72,0.4,-0.95297,5e-05,4.56091]
[1778206132328,42.92,79566.01,0.4,-0.95292,5e-05,4.56514]
[1778206134342,42.92,79568.14,0.4,-0.95283,5e-05,4.57256]
[1778206139377,42.92,79568.92,0.4,-0.9528,5e-05,4.57481]
[1778206141391,42.91,79570.1,0.4,-0.95275,5e-05,4.5785]
[1778206141998,42.91,79570.1,0.4,-0.95275,5e-05,4.5785]
[1778206142077,42.91,79570.1,0.4,-0.95275,5e-05,4.5785]
[1778206142401,42.91,79576.14,0.4,-0.95245,5e-05,4.60212]
[1778206144415,42.91,79577.77,0.4,-0.95237,5e-05,4.60848]
[1778206146061,42.91,79577.91,0.4,-0.95236,5e-05,4.60902]
[1778206146105,42.91,79577.91,0.4,-0.95236,5e-05,4.60902]
[1778206146429,42.91,79580.64,0.4,-0.95223,5e-05,4.6197]
[1778206147436,42.91,79581.78,0.4,-0.95217,5e-05,4.62415]
[1778206149852,42.91,79581.08,0.4,-0.95221,5e-05,4.62133]
[1778206150457,42.91,79580.39,0.4,-0.95224,5e-05,4.61859]
[1778206155492,42.91,79580.77,0.4,-0.95222,5e-05,4.61999]
[1778206160527,42.91,79581.08,0.4,-0.95221,5e-05,4.62112]
[1778206161935,42.91,79581.12,0.4,-0.95221,5e-05,4.62127]
[1778206162541,42.91,79581.19,0.4,-0.95221,5e-05,4.62153]
[1778206167523,42.91,79580.76,0.4,-0.95223,5e-05,4.6198]
[1778206167565,42.91,79580.8,0.4,-0.95223,5e-05,4.61994]
[1778206168056,42.91,79580.8,0.4,-0.95223,5e-05,4.61994]
[1778206168448,42.91,79580.8,0.4,-0.95223,5e-05,4.61994]
[1778206168546,42.91,79580.84,0.4,-0.95222,5e-05,4.62008]
[1778206169267,42.91,79580.84,0.4,-0.95222,5e-05,4.62008]
[1778206169283,42.91,79580.84,0.4,-0.95222,5e-05,4.62008]
[1778206171166,42.91,79580.8,0.4,-0.95223,5e-05,4.61991]
[1778206171283,42.91,79580.8,0.4,-0.95223,5e-05,4.61991]
[1778206171384,42.91,79580.92,0.4,-0.95227,5e-05,4.61544]
[1778206176639,42.91,79581.21,0.4,-0.95225,5e-05,4.61655]
[1778206178378,42.91,79583.83,0.4,-0.95212,5e-05,4.62681]
[1778206179660,42.91,79586.6,0.4,-0.95198,5e-05,4.63766]
[1778206182682,42.91,79581.55,0.4,-0.95224,5e-05,4.61723]
[1778206183689,42.91,79578.09,0.4,-0.95242,5e-05,4.60319]
[1778206184696,42.91,79575.81,0.4,-0.95254,5e-05,4.5938]
[1778206187437,42.91,79575.2,0.4,-0.95258,5e-05,4.59096]
[1778206187486,42.91,79575.2,0.4,-0.95258,5e-05,4.59096]
[1778206187535,42.9,79575.22,0.4,-0.95259,5e-05,4.59013]
[1778206187717,42.9,79573.74,0.4,-0.95266,5e-05,4.58435]
[1778206190738,42.9,79572.17,0.4,-0.95276,5e-05,4.57691]
[1778206194473,42.9,79572.26,0.4,-0.95276,5e-05,4.57683]
[1778206194555,42.9,79572.26,0.4,-0.95276,5e-05,4.57683]
[1778206194699,42.89,79572.72,0.4,-0.95275,5e-05,4.57733]
[1778206194810,42.89,79572.72,0.4,-0.95275,5e-05,4.57733]
[1778206194819,42.89,79572.72,0.4,-0.95275,5e-05,4.57733]
[1778206195773,42.89,79575.08,0.4,-0.95264,5e-05,4.5861]
[1778206198064,42.89,79574.77,0.4,-0.95266,5e-05,4.58444]
[1778206198147,42.89,79574.77,0.4,-0.95266,5e-05,4.58444]
[1778206198408,42.89,79574.77,0.4,-0.95266,5e-05,4.58444]
[1778206198509,42.89,79574.77,0.4,-0.95267,5e-05,4.58355]
[1778206199231,42.89,79574.77,0.4,-0.95267,5e-05,4.58355]
[1778206200154,42.89,79574.77,0.4,-0.95267,5e-05,4.58355]
[1778206200253,42.89,79574.77,0.4,-0.95267,5e-05,4.58355]
[1778206200451,42.89,79574.77,0.4,-0.95267,5e-05,4.58355]
[1778206200537,42.89,79574.77,0.4,-0.95267,5e-05,4.58355]
[1778206200472,42.88,79576.1,0.4,-0.95262,5e-05,4.58785]
[1778206205495,42.88,79576.05,0.4,-0.95264,5e-05,4.58631]
[1778206206095,42.87,79576.05,0.4,-0.95266,5e-05,4.58482]
[1778206216921,42.84,79576.0,0.4,-0.95281,5e-05,4.57325]
[1778206218230,42.84,79576.0,0.4,-0.95281,5e-05,4.57325]
[1778206218866,42.83,79576.75,0.4,-0.95278,5e-05,4.57516]
[1778206218964,42.83,79576.75,0.4,-0.95278,5e-05,4.57516]
[1778206218982,42.83,79574.26,0.4,-0.95292,5e-05,4.56442]
[1778206219942,42.83,79569.56,0.4,-0.95316,5e-05,4.54512]
[1778206220949,42.82,79566.28,0.4,-0.95334,5e-05,4.53141]
[1778206223050,42.82,79566.84,0.4,-0.95332,5e-05,4.53264]
[1778206229005,42.8,79566.82,0.4,-0.95341,5e-05,4.52596]
[1778206234040,42.78,79567.13,0.4,-0.9535,5e-05,4.51762]
[1778206235127,42.78,79567.13,0.4,-0.9535,5e-05,4.51762]
[1778206236054,42.78,79562.82,0.4,-0.95373,5e-05,4.4991]
[1778206241090,42.76,79562.68,0.4,-0.9538,5e-05,4.49413]
[1778206242061,42.76,79562.68,0.4,-0.9538,5e-05,4.49413]
[1778206242097,42.76,79561.95,0.4,-0.95384,5e-05,4.49043]
[1778206243104,42.76,79559.74,0.4,-0.95396,5e-05,4.48102]
[1778206246784,42.75,79559.84,0.4,-0.95398,5e-05,4.4797]
[1778206247132,42.75,79559.71,0.4,-0.95401,5e-05,4.47749]
[1778206248140,42.74,79562.01,0.4,-0.95391,5e-05,4.48551]
[1778206253175,42.73,79560.89,0.4,-0.95402,5e-05,4.47688]
[1778206256196,42.72,79559.62,0.4,-0.95411,5e-05,4.46944]
[1778206260615,42.71,79559.87,0.4,-0.95413,5e-05,4.46789]
[1778206260950,42.71,79560.17,0.4,-0.95413,5e-05,4.46821]
[1778206261231,42.71,79568.14,0.4,-0.95375,5e-05,4.49818]
[1778206262238,42.7,79576.56,0.4,-0.95334,5e-05,4.53048]
[1778206263245,42.7,79576.62,0.4,-0.95334,5e-05,4.53026]
[1778206267463,42.7,79576.87,0.4,-0.95334,5e-05,4.53071]
[1778206267612,42.7,79576.87,0.4,-0.95334,5e-05,4.53071]
[1778206267662,42.7,79576.9,0.4,-0.95335,5e-05,4.53016]
[1778206268284,42.7,79576.9,0.4,-0.95335,5e-05,4.53016]
[1778206268375,42.7,79576.9,0.4,-0.95335,5e-05,4.53016]
[1778206268454,42.7,79576.9,0.4,-0.95335,5e-05,4.52982]
[1778206269075,42.7,79576.9,0.4,-0.95335,5e-05,4.52982]
[1778206269210,42.7,79576.9,0.4,-0.95335,5e-05,4.52982]
[1778206269383,42.7,79576.9,0.4,-0.95335,5e-05,4.52982]
[1778206269430,42.7,79580.51,0.4,-0.95317,5e-05,4.54389]
[1778206271578,42.7,79580.41,0.4,-0.95319,5e-05,4.54256]
[1778206271611,42.7,79580.41,0.4,-0.95319,5e-05,4.54256]
[1778206271728,42.69,79580.76,0.4,-0.9532,5e-05,4.54202]
[1778206271945,42.69,79580.76,0.4,-0.9532,5e-05,4.54202]
[1778206274323,42.68,79583.75,0.4,-0.95307,5e-05,4.55178]
[1778206276337,42.68,79585.04,0.4,-0.95303,5e-05,4.5554]
[1778206279155,42.67,79584.83,0.4,-0.95305,5e-05,4.55362]
[1778206279322,42.67,79584.83,0.4,-0.95305,5e-05,4.55362]
[1778206279651,42.67,79594.02,0.4,-0.95261,5e-05,4.58866]
[1778206279765,42.67,79594.02,0.4,-0.95261,5e-05,4.58866]
[1778206279847,42.67,79594.02,0.4,-0.95261,5e-05,4.58866]
[1778206280366,42.67,79587.56,0.4,-0.95293,5e-05,4.56334]
[1778206281373,42.67,79584.62,0.4,-0.95308,5e-05,4.55132]
[1778206283387,42.66,79585.46,0.4,-0.95306,5e-05,4.55265]
[1778206288422,42.65,79588.64,0.4,-0.95294,5e-05,4.56222]
[1778206291443,42.65,79586.98,0.4,-0.95309,5e-05,4.54936]
[1778206294464,42.64,79588.46,0.4,-0.95304,5e-05,4.55322]
[1778206296478,42.64,79590.62,0.4,-0.95295,5e-05,4.56021]
[1778206297485,42.64,79594.12,0.4,-0.95278,5e-05,4.57392]
[1778206298492,42.63,79595.39,0.4,-0.95274,5e-05,4.57739]
[1778206299163,42.63,79595.39,0.4,-0.95274,5e-05,4.57739]
[1778206299354,42.63,79595.39,0.4,-0.95274,5e-05,4.57739]
[1778206300506,42.63,79599.28,0.4,-0.95255,5e-05,4.59162]
[1778206302453,42.63,79600.21,0.4,-0.95252,5e-05,4.59473]
[1778206302507,42.63,79600.21,0.4,-0.95252,5e-05,4.59473]
[1778206302520,42.63,79603.61,0.4,-0.95235,5e-05,4.60812]
[1778206305541,42.62,79611.19,0.4,-0.952,5e-05,4.63526]
[1778206306085,42.62,79611.19,0.4,-0.952,5e-05,4.63526]
[1778206306180,42.62,79611.19,0.4,-0.952,5e-05,4.63526]
[1778206306369,42.62,79611.19,0.4,-0.952,5e-05,4.63526]
[1778206306588,42.62,79611.19,0.4,-0.952,5e-05,4.63526]
[1778206306683,42.62,79611.19,0.4,-0.952,5e-05,4.63526]
[1778206306633,42.62,79611.8,0.4,-0.95198,5e-05,4.63705]
[1778206306987,42.62,79611.8,0.4,-0.95198,5e-05,4.63705]
[1778206307187,42.62,79611.8,0.4,-0.95198,5e-05,4.63705]
[1778206307412,42.62,79611.8,0.4,-0.95198,5e-05,4.63705]
[1778206307664,42.62,79611.8,0.4,-0.95198,5e-05,4.63705]
[1778206307555,42.61,79613.6,0.4,-0.95189,5e-05,4.64355]
[1778206308250,42.61,79613.6,0.4,-0.95189,5e-05,4.64355]
[1778206308562,42.61,79615.33,0.4,-0.95182,5e-05,4.64977]
[1778206309569,42.61,79617.98,0.4,-0.95169,5e-05,4.65964]
[1778206311583,42.61,79620.55,0.4,-0.95158,5e-05,4.66851]
[1778206313597,42.6,79623.35,0.4,-0.95145,5e-05,4.67829]
[1778206316618,42.59,79621.59,0.4,-0.95158,5e-05,4.66868]
[1778206320357,42.58,79621.68,0.4,-0.95162,5e-05,4.66553]
[1778206320646,42.58,79619.43,0.4,-0.95175,5e-05,4.65543]
[1778206321653,42.57,79614.73,0.4,-0.952,5e-05,4.63565]
[1778206324674,42.56,79619.69,0.4,-0.95179,5e-05,4.652]
[1778206325226,42.56,79619.69,0.4,-0.95179,5e-05,4.652]
[1778206325681,42.56,79626.06,0.4,-0.95148,5e-05,4.6762]
[1778206326688,42.56,79629.26,0.4,-0.95133,5e-05,4.68779]
[1778206328703,42.55,79631.06,0.4,-0.95127,5e-05,4.69308]
[1778206329709,42.55,79633.21,0.4,-0.95117,5e-05,4.70048]
[1778206331332,42.54,79633.23,0.4,-0.95119,5e-05,4.69935]
[1778206331410,42.54,79633.23,0.4,-0.95119,5e-05,4.69935]
[1778206331723,42.54,79638.84,0.4,-0.95091,5e-05,4.7206]
[1778206332730,42.54,79642.41,0.4,-0.95074,5e-05,4.73419]
[1778206333737,42.53,79644.23,0.4,-0.95066,5e-05,4.74074]
[1778206334744,42.53,79647.23,0.4,-0.95052,5e-05,4.75153]
[1778206337457,42.52,79647.21,0.4,-0.95053,5e-05,4.75016]
[1778206337469,42.52,79647.21,0.4,-0.95053,5e-05,4.75016]
[1778206337538,42.52,79647.25,0.4,-0.95057,5e-05,4.74775]
[1778206338760,42.52,79648.04,0.4,-0.95053,5e-05,4.75093]
[1778206338793,42.52,79648.04,0.4,-0.95053,5e-05,4.75093]
[1778206339150,42.52,79648.04,0.4,-0.95053,5e-05,4.75093]
[1778206339616,42.52,79648.04,0.4,-0.95053,5e-05,4.75093]
[1778206339639,42.52,79648.04,0.4,-0.95053,5e-05,4.75093]
[1778206339684,42.51,79648.74,0.4,-0.95052,5e-05,4.75117]
[1778206343031,42.5,79648.52,0.4,-0.95055,5e-05,4.749]
[1778206343193,42.5,79648.52,0.4,-0.95055,5e-05,4.749]
[1778206343490,42.5,79648.52,0.4,-0.95055,5e-05,4.749]
[1778206343667,42.5,79648.52,0.4,-0.95055,5e-05,4.749]
[1778206344093,42.49,79648.83,0.4,-0.95059,5e-05,4.74641]
[1778206344142,42.49,79644.97,0.4,-0.95078,5e-05,4.73087]
[1778206344992,42.49,79644.97,0.4,-0.95078,5e-05,4.73087]
[1778206345054,42.49,79644.97,0.4,-0.95078,5e-05,4.73087]
[1778206345611,42.45,79639.75,0.4,-0.95123,5e-05,4.69666]
[1778206345829,42.45,79633.09,0.4,-0.95157,5e-05,4.67003]
[1778206347526,42.45,79633.09,0.4,-0.95157,5e-05,4.67003]
[1778206347534,42.45,79633.09,0.4,-0.95157,5e-05,4.67003]
[1778206347551,42.44,79628.44,0.4,-0.95183,5e-05,4.64925]
[1778206347843,42.44,79630.29,0.4,-0.95174,5e-05,4.65662]
[1778206352878,42.42,79629.43,0.4,-0.9519,5e-05,4.64273]
[1778206357913,42.41,79629.62,0.4,-0.95196,5e-05,4.63814]
[1778206359928,42.4,79631.29,0.4,-0.9519,5e-05,4.64268]
[1778206361942,42.39,79632.96,0.4,-0.95185,5e-05,4.64722]
[1778206366977,42.38,79632.89,0.4,-0.95192,5e-05,4.64165]
[1778206368991,42.37,79634.84,0.4,-0.95185,5e-05,4.6473]
[1778206372014,42.36,79626.97,0.4,-0.95229,5e-05,4.61282]
[1778206373021,42.36,79623.7,0.4,-0.95246,5e-05,4.59934]
[1778206374029,42.35,79625.94,0.4,-0.95235,5e-05,4.60773]
[1778206377450,42.35,79625.3,0.4,-0.9524,5e-05,4.6042]
[1778206377567,42.35,79625.3,0.4,-0.9524,5e-05,4.6042]
[1778206377669,42.35,79625.16,0.4,-0.95242,5e-05,4.60267]
[1778206380067,42.35,79624.62,0.4,-0.95245,5e-05,4.60004]
[1778206380101,42.35,79624.62,0.4,-0.95245,5e-05,4.60004]
[1778206380182,42.34,79625.0,0.4,-0.95244,5e-05,4.60107]
[1778206382084,42.34,79626.76,0.4,-0.95236,5e-05,4.60708]
[1778206383432,42.34,79626.76,0.4,-0.95236,5e-05,4.60708]
[1778206383597,42.34,79626.76,0.4,-0.95236,5e-05,4.60708]
[1778206383659,42.34,79626.76,0.4,-0.95236,5e-05,4.60708]
[1778206383686,42.34,79626.52,0.4,-0.95238,5e-05,4.60516]
[1778206384205,42.34,79626.52,0.4,-0.95238,5e-05,4.60516]
[1778206384309,42.34,79626.52,0.4,-0.95238,5e-05,4.60516]
[1778206384543,42.34,79626.52,0.4,-0.95238,5e-05,4.60516]
[1778206391283,42.33,79627.9,0.4,-0.95235,5e-05,4.60778]
[1778206392154,42.33,79624.23,0.4,-0.95255,5e-05,4.5923]
[1778206395175,42.32,79616.15,0.4,-0.95297,5e-05,4.55906]
[1778206396182,42.32,79614.42,0.4,-0.95306,5e-05,4.55186]
[1778206399203,42.32,79615.65,0.4,-0.95302,5e-05,4.55556]
[1778206404238,42.31,79612.7,0.4,-0.95319,5e-05,4.542]
[1778206405245,42.31,79611.35,0.4,-0.95326,5e-05,4.53631]
[1778206410280,42.3,79612.59,0.4,-0.95322,5e-05,4.53934]
[1778206415315,42.3,79611.78,0.4,-0.95333,5e-05,4.52939]
[1778206417095,42.3,79611.25,0.4,-0.95336,5e-05,4.52694]
[1778206417273,42.3,79611.25,0.4,-0.95336,5e-05,4.52694]
[1778206417402,42.3,79611.25,0.4,-0.95336,5e-05,4.52694]
[1778206417437,42.29,79609.77,0.4,-0.95344,5e-05,4.52075]
[1778206419343,42.29,79613.09,0.4,-0.95329,5e-05,4.53306]
[1778206422479,42.29,79613.0,0.4,-0.9533,5e-05,4.53194]
[1778206422492,42.29,79613.0,0.4,-0.9533,5e-05,4.53194]
[1778206422552,42.29,79612.73,0.4,-0.95332,5e-05,4.53049]
[1778206427399,42.28,79611.04,0.4,-0.95343,5e-05,4.52197]
[1778206428963,42.28,79610.63,0.4,-0.95345,5e-05,4.51998]
[1778206429152,42.28,79610.63,0.4,-0.95345,5e-05,4.51998]
[1778206429205,42.28,79610.63,0.4,-0.95345,5e-05,4.51998]
[1778206429500,42.28,79610.63,0.4,-0.95345,5e-05,4.51998]
[1778206429601,42.28,79611.35,0.4,-0.95342,5e-05,4.52244]
[1778206430173,42.28,79611.35,0.4,-0.95342,5e-05,4.52244]
[1778206430195,42.28,79611.35,0.4,-0.95342,5e-05,4.52244]
[1778206434448,42.27,79612.74,0.4,-0.95338,5e-05,4.52603]
[1778206436791,42.27,79612.07,0.4,-0.95341,5e-05,4.52302]
[1778206436930,42.27,79611.97,0.4,-0.95342,5e-05,4.52225]
[1778206442504,42.26,79612.16,0.4,-0.95344,5e-05,4.5207]
[1778206447539,42.26,79615.29,0.4,-0.95331,5e-05,4.53112]
[1778206452461,42.25,79616.09,0.4,-0.95329,5e-05,4.53271]
[1778206452507,42.25,79616.09,0.4,-0.95329,5e-05,4.53271]
[1778206452574,42.25,79616.32,0.4,-0.95329,5e-05,4.53322]
[1778206454825,42.25,79617.0,0.4,-0.95326,5e-05,4.5355]
[1778206454913,42.25,79616.95,0.4,-0.95327,5e-05,4.53491]
[1778206455058,42.25,79616.95,0.4,-0.95327,5e-05,4.53491]
[1778206455420,42.25,79616.95,0.4,-0.95327,5e-05,4.53491]
[1778206455595,42.25,79616.96,0.4,-0.95327,5e-05,4.53455]
[1778206455873,42.25,79616.96,0.4,-0.95327,5e-05,4.53455]
[1778206456103,42.25,79616.96,0.4,-0.95327,5e-05,4.53455]
[1778206456216,42.25,79616.96,0.4,-0.95327,5e-05,4.53455]
[1778206459623,42.24,79618.58,0.4,-0.95321,5e-05,4.53933]
[1778206460630,42.24,79620.55,0.4,-0.95312,5e-05,4.5467]
[1778206461637,42.24,79623.43,0.4,-0.95298,5e-05,4.55766]
[1778206464658,42.24,79625.13,0.4,-0.95291,5e-05,4.56309]
[1778206465665,42.23,79623.51,0.4,-0.953,5e-05,4.55581]
[1778206467679,42.23,79626.05,0.4,-0.95289,5e-05,4.56498]
[1778206468106,42.23,79626.05,0.4,-0.95289,5e-05,4.56498]
[1778206468260,42.23,79626.05,0.4,-0.95289,5e-05,4.56498]
[1778206468686,42.23,79632.39,0.4,-0.95257,5e-05,4.58965]
[1778206469694,42.23,79633.56,0.4,-0.95252,5e-05,4.5938]
[1778206470701,42.23,79634.97,0.4,-0.95245,5e-05,4.59891]
[1778206472715,42.22,79637.14,0.4,-0.9524,5e-05,4.60161]
[1778206476743,42.22,79638.46,0.4,-0.95236,5e-05,4.60484]
[1778206481778,42.21,79638.91,0.4,-0.95237,5e-05,4.60408]
[1778206488827,42.2,79638.94,0.4,-0.95242,5e-05,4.60063]
[1778206493862,42.19,79636.64,0.4,-0.95257,5e-05,4.58897]
[1778206494869,42.19,79634.15,0.4,-0.9527,5e-05,4.5786]
[1778206496883,42.18,79631.77,0.4,-0.95283,5e-05,4.56823]
[1778206497666,42.18,79631.77,0.4,-0.95283,5e-05,4.56823]
[1778206497890,42.18,79625.57,0.4,-0.95315,5e-05,4.54326]
[1778206498116,42.18,79625.57,0.4,-0.95315,5e-05,4.54326]
[1778206498495,42.18,79625.57,0.4,-0.95315,5e-05,4.54326]
[1778206498897,42.18,79622.55,0.4,-0.9533,5e-05,4.53094]
[1778206499904,42.18,79617.3,0.4,-0.95357,5e-05,4.50989]
[1778206500913,42.18,79614.11,0.4,-0.95373,5e-05,4.49702]
[1778206505955,42.17,79613.4,0.4,-0.95379,5e-05,4.49264]
[1778206507482,42.17,79613.4,0.4,-0.95379,5e-05,4.49264]
[1778206507510,42.17,79611.15,0.4,-0.9539,5e-05,4.48352]
[1778206507969,42.17,79609.43,0.4,-0.95399,5e-05,4.47649]
[1778206514012,42.16,79609.79,0.4,-0.954,5e-05,4.47621]
[1778206519047,42.16,79609.77,0.4,-0.95402,5e-05,4.47468]
[1778206520054,42.16,79612.46,0.4,-0.95389,5e-05,4.48492]
[1778206525696,42.16,79612.39,0.4,-0.95391,5e-05,4.48342]
[1778206531133,42.15,79613.53,0.4,-0.95392,5e-05,4.4809]
[1778206532140,42.15,79614.8,0.4,-0.95386,5e-05,4.48557]
[1778206533147,42.15,79617.09,0.4,-0.95375,5e-05,4.49424]
[1778206535161,42.14,79620.65,0.4,-0.95359,5e-05,4.50758]
[1778206538182,42.14,79618.57,0.4,-0.9537,5e-05,4.49838]
[1778206539189,42.14,79617.11,0.4,-0.95378,5e-05,4.49232]
[1778206543217,42.14,79615.46,0.4,-0.95388,5e-05,4.4846]
[1778206544225,42.13,79610.58,0.4,-0.95412,5e-05,4.46519]
[1778206545232,42.13,79608.91,0.4,-0.95421,5e-05,4.4584]
[1778206550273,42.13,79606.65,0.4,-0.95433,5e-05,4.4483]
[1778206554447,42.13,79605.62,0.4,-0.95439,5e-05,4.44356]
[1778206554628,42.13,79605.62,0.4,-0.95439,5e-05,4.44356]
[1778206555308,42.13,79602.98,0.4,-0.95453,5e-05,4.4328]
[1778206556111,42.13,79602.98,0.4,-0.95453,5e-05,4.4328]
[1778206561350,42.12,79612.36,0.4,-0.95409,5e-05,4.46808]
[1778206562188,42.12,79612.36,0.4,-0.95409,5e-05,4.46808]
[1778206562357,42.12,79613.99,0.4,-0.95401,5e-05,4.47417]
[1778206565378,42.12,79616.03,0.4,-0.95392,5e-05,4.48129]
[1778206566385,42.12,79617.3,0.4,-0.95386,5e-05,4.48596]
[1778206571420,42.11,79617.49,0.4,-0.95387,5e-05,4.48516]
[1778206572427,42.11,79615.85,0.4,-0.95396,5e-05,4.47842]
[1778206573692,42.11,79615.85,0.4,-0.95396,5e-05,4.47842]
[1778206573696,42.11,79615.85,0.4,-0.95396,5e-05,4.47842]
[1778206573705,42.11,79610.73,0.4,-0.95421,5e-05,4.4581]
[1778206574310,42.11,79610.73,0.4,-0.95421,5e-05,4.4581]
[1778206574329,42.11,79610.73,0.4,-0.95421,5e-05,4.4581]
[1778206574441,42.11,79599.51,0.4,-0.95477,5e-05,4.41414]
[1778206575448,42.11,79595.56,0.4,-0.95496,5e-05,4.39864]
[1778206577462,42.11,79597.51,0.4,-0.95487,5e-05,4.40585]
[1778206579409,42.11,79597.33,0.4,-0.95488,5e-05,4.40497]
[1778206581311,42.11,79596.9,0.4,-0.95491,5e-05,4.40294]
[1778206581490,42.1,79597.81,0.4,-0.95486,5e-05,4.40629]
[1778206582107,42.1,79597.81,0.4,-0.95486,5e-05,4.40629]
[1778206582497,42.1,79596.85,0.4,-0.95491,5e-05,4.40238]
[1778206584371,42.1,79596.79,0.4,-0.95492,5e-05,4.40197]
[1778206584696,42.1,79596.79,0.4,-0.95492,5e-05,4.40197]
[1778206584773,42.1,79596.13,0.4,-0.95495,5e-05,4.39923]
[1778206585518,42.1,79594.6,0.4,-0.95503,5e-05,4.39313]
[1778206586525,42.1,79591.58,0.4,-0.95518,5e-05,4.38128]
[1778206589546,42.1,79593.29,0.4,-0.9551,5e-05,4.38745]
[1778206593574,42.1,79594.48,0.4,-0.9551,5e-05,4.3866]
[1778206594581,42.1,79588.43,0.4,-0.95539,5e-05,4.36308]
[1778206595588,42.1,79586.5,0.4,-0.95549,5e-05,4.35553]
[1778206599616,42.1,79585.17,0.4,-0.95555,5e-05,4.35004]
[1778206601630,42.1,79588.87,0.4,-0.95538,5e-05,4.36413]
[1778206606665,42.09,79588.03,0.4,-0.95542,5e-05,4.36041]
[1778206609162,42.09,79586.85,0.4,-0.95548,5e-05,4.35571]
[1778206609686,42.09,79584.13,0.4,-0.95562,5e-05,4.34516]
[1778206611620,42.09,79584.64,0.4,-0.95559,5e-05,4.34705]
[1778206612710,42.09,79582.38,0.4,-0.9557,5e-05,4.33826]
[1778206613717,42.09,79571.32,0.4,-0.95623,5e-05,4.29587]
[1778206614724,42.09,79567.37,0.4,-0.95642,5e-05,4.28078]
[1778206615870,42.09,79567.37,0.4,-0.95642,5e-05,4.28078]
[1778206615875,42.09,79566.51,0.4,-0.95646,5e-05,4.27759]
[1778206616739,42.09,79562.33,0.4,-0.95666,5e-05,4.2617]
[1778206617553,42.09,79562.33,0.4,-0.95666,5e-05,4.2617]
[1778206617746,42.09,79558.69,0.4,-0.95683,5e-05,4.24795]
[1778206619765,42.09,79554.74,0.4,-0.95701,5e-05,4.23319]
[1778206620741,42.09,79554.74,0.4,-0.95701,5e-05,4.23319]
[1778206620892,42.09,79554.74,0.4,-0.95701,5e-05,4.23319]
[1778206620940,42.09,79548.05,0.4,-0.95732,5e-05,4.2082]
[1778206621774,42.09,79527.5,0.4,-0.95827,5e-05,4.13129]
[1778206622379,42.09,79527.5,0.4,-0.95827,5e-05,4.13129]
[1778206622781,42.09,79525.12,0.4,-0.95837,5e-05,4.12262]
[1778206623799,42.09,79525.12,0.4,-0.95837,5e-05,4.12262]
[1778206623885,42.1,79522.15,0.4,-0.9585,5e-05,4.1122]
[1778206624492,42.1,79522.15,0.4,-0.9585,5e-05,4.1122]
[1778206624894,42.1,79522.15,0.4,-0.9585,5e-05,4.1122]
[1778206625195,42.1,79521.03,0.4,-0.95855,5e-05,4.10838]
[1778206625279,42.1,79521.03,0.4,-0.95855,5e-05,4.10838]
[1778206625802,42.1,79518.34,0.4,-0.95867,5e-05,4.09842]
[1778206627906,42.1,79517.46,0.4,-0.95871,5e-05,4.0955]
[1778206627974,42.1,79502.79,0.4,-0.95936,4e-05,4.04185]
[1778206628828,42.1,79466.35,0.4,-0.96096,4e-05,3.91011]
[1778206629830,42.12,79419.42,0.4,-0.9629,4e-05,3.74862]
[1778206630358,42.12,79419.42,0.4,-0.9629,4e-05,3.74862]
[1778206630838,42.12,79389.69,0.4,-0.96412,4e-05,3.6467]
[1778206631544,42.12,79389.69,0.4,-0.96412,4e-05,3.6467]
[1778206631708,42.12,79389.69,0.4,-0.96412,4e-05,3.6467]
[1778206631847,42.15,79383.29,0.4,-0.96427,4e-05,3.63391]
[1778206632871,42.15,79368.66,0.4,-0.96484,4e-05,3.58536]
[1778206633472,42.15,79368.66,0.4,-0.96484,4e-05,3.58536]
[1778206633876,42.16,79356.25,0.4,-0.96532,4e-05,3.54474]
[1778206634080,42.16,79356.25,0.4,-0.96532,4e-05,3.54474]
[1778206634891,42.16,79356.25,0.4,-0.96532,4e-05,3.54474]
[1778206634996,42.21,79358.15,0.4,-0.96508,4e-05,3.56461]
[1778206635959,42.21,79358.15,0.4,-0.96508,4e-05,3.56461]
[1778206636105,42.25,79358.88,0.4,-0.96491,4e-05,3.57904]
[1778206636305,42.25,79358.88,0.4,-0.96491,4e-05,3.57904]
[1778206636408,42.25,79358.88,0.4,-0.96491,4e-05,3.57904]
[1778206636574,42.25,79358.88,0.4,-0.96491,4e-05,3.57904]
[1778206636960,42.25,79358.88,0.4,-0.96491,4e-05,3.57904]
[1778206636901,42.25,79374.29,0.4,-0.9643,4e-05,3.63113]
[1778206637189,42.25,79374.29,0.4,-0.9643,4e-05,3.63113]
[1778206637416,42.25,79374.29,0.4,-0.9643,4e-05,3.63113]
[1778206637670,42.25,79374.29,0.4,-0.9643,4e-05,3.63113]
[1778206637733,42.25,79374.29,0.4,-0.9643,4e-05,3.63113]
[1778206637799,42.25,79374.29,0.4,-0.9643,4e-05,3.63113]
[1778206637907,42.25,79374.15,0.4,-0.96429,4e-05,3.63153]
[1778206638914,42.25,79380.78,0.4,-0.96401,4e-05,3.65488]
[1778206639610,42.25,79380.78,0.4,-0.96401,4e-05,3.65488]
[1778206639927,42.26,79364.79,0.4,-0.96465,4e-05,3.60137]
[1778206640403,42.26,79364.79,0.4,-0.96465,4e-05,3.60137]
[1778206640460,42.26,79364.79,0.4,-0.96465,4e-05,3.60137]
[1778206640485,42.26,79364.79,0.4,-0.96465,4e-05,3.60137]
[1778206640650,42.26,79364.79,0.4,-0.96465,4e-05,3.60137]
[1778206640933,42.26,79358.01,0.4,-0.96489,4e-05,3.58034]
[1778206641992,42.26,79358.01,0.4,-0.96489,4e-05,3.58034]
[1778206642006,42.26,79358.01,0.4,-0.96489,4e-05,3.58034]
[1778206642059,42.27,79361.11,0.4,-0.96476,4e-05,3.59164]
[1778206642091,42.27,79361.11,0.4,-0.96476,4e-05,3.59164]
[1778206642947,42.27,79360.58,0.4,-0.96477,4e-05,3.59069]
[1778206643954,42.27,79360.58,0.4,-0.96477,4e-05,3.59069]
[1778206644202,42.27,79360.37,0.4,-0.96478,4e-05,3.58998]
[1778206644457,42.27,79360.37,0.4,-0.96478,4e-05,3.58998]
[1778206644964,42.28,79344.45,0.4,-0.96539,4e-05,3.53829]
[1778206645977,42.31,79349.07,0.4,-0.9651,4e-05,3.56287]
[1778206646210,42.31,79349.07,0.4,-0.9651,4e-05,3.56287]
[1778206646660,42.31,79349.07,0.4,-0.9651,4e-05,3.56287]
[1778206646976,42.31,79349.07,0.4,-0.9651,4e-05,3.56287]
[1778206646978,42.31,79344.73,0.4,-0.96526,4e-05,3.54923]
[1778206647287,42.31,79344.73,0.4,-0.96526,4e-05,3.54923]
[1778206647492,42.31,79344.73,0.4,-0.96526,4e-05,3.54923]
[1778206647580,42.31,79344.73,0.4,-0.96526,4e-05,3.54923]
[1778206647707,42.31,79344.73,0.4,-0.96526,4e-05,3.54923]
[1778206647985,42.35,79349.45,0.4,-0.96493,4e-05,3.5771]
[1778206649999,42.36,79353.12,0.4,-0.96476,4e-05,3.59177]
[1778206650940,42.36,79353.12,0.4,-0.96476,4e-05,3.59177]
[1778206651041,42.36,79353.12,0.4,-0.96476,4e-05,3.59177]
[1778206651008,42.36,79357.12,0.4,-0.96464,4e-05,3.60089]
[1778206652017,42.37,79370.82,0.4,-0.96406,4e-05,3.64954]
[1778206652464,42.37,79370.82,0.4,-0.96406,4e-05,3.64954]
[1778206652571,42.37,79370.82,0.4,-0.96406,4e-05,3.64954]
[1778206653023,42.37,79386.31,0.4,-0.96343,4e-05,3.70248]
[1778206653242,42.37,79386.31,0.4,-0.96343,4e-05,3.70248]
[1778206653435,42.37,79386.31,0.4,-0.96343,4e-05,3.70248]
[1778206653919,42.37,79386.31,0.4,-0.96343,4e-05,3.70248]
[1778206654030,42.41,79395.6,0.4,-0.96291,4e-05,3.74589]
[1778206654213,42.41,79395.6,0.4,-0.96291,4e-05,3.74589]
[1778206654401,42.41,79395.6,0.4,-0.96291,4e-05,3.74589]
[1778206655038,42.41,79398.04,0.4,-0.9628,4e-05,3.75522]
[1778206655917,42.41,79398.04,0.4,-0.9628,4e-05,3.75522]
[1778206656045,42.42,79393.04,0.4,-0.963,4e-05,3.73879]
[1778206656269,42.42,79393.04,0.4,-0.963,4e-05,3.73879]
[1778206657053,42.42,79382.42,0.4,-0.96342,4e-05,3.70313]
[1778206658060,42.42,79375.57,0.4,-0.96369,4e-05,3.68051]
[1778206660074,42.43,79378.43,0.4,-0.96355,4e-05,3.69203]
[1778206661081,42.43,79387.66,0.4,-0.96316,4e-05,3.72457]
[1778206661764,42.43,79387.66,0.4,-0.96316,4e-05,3.72457]
[1778206661819,42.43,79387.66,0.4,-0.96316,4e-05,3.72457]
[1778206662088,42.44,79390.51,0.4,-0.96304,4e-05,3.73518]
[1778206663095,42.45,79398.6,0.4,-0.96265,4e-05,3.76729]
[1778206664408,42.45,79398.6,0.4,-0.96265,4e-05,3.76729]
[1778206664854,42.45,79398.6,0.4,-0.96265,4e-05,3.76729]
[1778206664893,42.46,79405.8,0.4,-0.96231,4e-05,3.7959]
[1778206665631,42.46,79405.8,0.4,-0.96231,4e-05,3.7959]
[1778206665732,42.46,79407.12,0.4,-0.96225,4e-05,3.80081]
[1778206666119,42.46,79407.12,0.4,-0.96225,4e-05,3.80081]
[1778206666395,42.46,79407.12,0.4,-0.96225,4e-05,3.80081]
[1778206666485,42.46,79411.69,0.4,-0.96206,4e-05,3.81708]
[1778206667126,42.47,79417.6,0.4,-0.9618,4e-05,3.83807]
[1778206669390,42.47,79417.79,0.4,-0.96179,4e-05,3.83897]
[1778206671022,42.47,79417.33,0.4,-0.96181,4e-05,3.83759]
[1778206671033,42.47,79414.71,0.4,-0.96191,4e-05,3.82889]
[1778206672074,42.47,79414.71,0.4,-0.96191,4e-05,3.82889]
[1778206671154,42.47,79406.04,0.4,-0.96228,4e-05,3.79857]
[1778206672415,42.47,79406.04,0.4,-0.96228,4e-05,3.79857]
[1778206672957,42.47,79406.04,0.4,-0.96228,4e-05,3.79857]
[1778206673016,42.47,79394.56,0.4,-0.96275,4e-05,3.75898]
[1778206673414,42.47,79394.56,0.4,-0.96275,4e-05,3.75898]
[1778206673441,42.47,79374.59,0.4,-0.96357,4e-05,3.69064]
[1778206674862,42.47,79374.59,0.4,-0.96357,4e-05,3.69064]
[1778206674963,42.49,79361.77,0.4,-0.96401,4e-05,3.65288]
[1778206675263,42.49,79361.77,0.4,-0.96401,4e-05,3.65288]
[1778206675358,42.49,79369.16,0.4,-0.96372,4e-05,3.67802]
[1778206677469,42.49,79369.87,0.4,-0.96368,4e-05,3.68093]
[1778206677631,42.49,79369.87,0.4,-0.96368,4e-05,3.68093]
[1778206677817,42.49,79369.87,0.4,-0.96368,4e-05,3.68093]
[1778206677921,42.5,79371.01,0.4,-0.96362,4e-05,3.68579]
[1778206678215,42.5,79371.01,0.4,-0.96362,4e-05,3.68579]
[1778206678264,42.5,79371.01,0.4,-0.96362,4e-05,3.68579]
[1778206678477,42.5,79371.01,0.4,-0.96362,4e-05,3.68579]
[1778206678638,42.5,79371.01,0.4,-0.96362,4e-05,3.68579]
[1778206678698,42.5,79370.66,0.4,-0.96364,4e-05,3.6846]
[1778206679273,42.5,79370.66,0.4,-0.96364,4e-05,3.6846]
[1778206679545,42.5,79370.66,0.4,-0.96364,4e-05,3.6846]
[1778206680297,42.5,79371.09,0.4,-0.96361,4e-05,3.68654]
[1778206680567,42.5,79371.09,0.4,-0.96361,4e-05,3.68654]
[1778206682235,42.5,79365.44,0.4,-0.96383,4e-05,3.66871]
[1778206683242,42.51,79361.09,0.4,-0.964,4e-05,3.65444]
[1778206684501,42.52,79362.52,0.4,-0.96388,4e-05,3.66451]
[1778206685256,42.53,79376.9,0.4,-0.96328,4e-05,3.71411]
[1778206686263,42.53,79393.88,0.4,-0.96258,4e-05,3.77309]
[1778206687270,42.53,79391.2,0.4,-0.96269,4e-05,3.76413]
[1778206688277,42.53,79389.97,0.4,-0.96273,4e-05,3.76022]
[1778206690291,42.53,79392.19,0.4,-0.96263,4e-05,3.76862]
[1778206691298,42.53,79389.72,0.4,-0.96273,4e-05,3.76041]
[1778206693318,42.54,79386.3,0.4,-0.96286,4e-05,3.74931]
[1778206694328,42.54,79382.33,0.4,-0.96302,4e-05,3.736]
[1778206695335,42.54,79385.47,0.4,-0.96289,4e-05,3.74722]
[1778206696677,42.54,79385.47,0.4,-0.96289,4e-05,3.74722]
[1778206696735,42.54,79385.47,0.4,-0.96289,4e-05,3.74722]
[1778206696748,42.54,79396.07,0.4,-0.96245,4e-05,3.78429]
[1778206697349,42.54,79399.1,0.4,-0.96232,4e-05,3.79514]
[1778206698360,42.54,79395.71,0.4,-0.96245,4e-05,3.78366]
[1778206699368,42.54,79392.32,0.4,-0.96259,4e-05,3.77223]
[1778206701422,42.55,79394.47,0.4,-0.96249,4e-05,3.78036]
[1778206702817,42.55,79394.47,0.4,-0.96249,4e-05,3.78036]
[1778206702890,42.55,79390.47,0.4,-0.96265,4e-05,3.76682]
[1778206703436,42.55,79389.2,0.4,-0.9627,4e-05,3.76278]
[1778206707898,42.56,79390.68,0.4,-0.96258,4e-05,3.77253]
[1778206708810,42.56,79390.68,0.4,-0.96258,4e-05,3.77253]
[1778206708824,42.57,79391.04,0.4,-0.96257,4e-05,3.77412]
[1778206710018,42.57,79395.13,0.4,-0.96239,4e-05,3.78896]
[1778206710485,42.57,79393.72,0.4,-0.96245,4e-05,3.78407]
[1778206711621,42.57,79393.72,0.4,-0.96245,4e-05,3.78407]
[1778206711693,42.57,79399.06,0.4,-0.96226,4e-05,3.79847]
[1778206712499,42.57,79401.51,0.4,-0.96216,4e-05,3.80729]
[1778206714145,42.57,79402.71,0.4,-0.9621,4e-05,3.81202]
[1778206714920,42.57,79402.71,0.4,-0.9621,4e-05,3.81202]
[1778206715006,42.57,79400.24,0.4,-0.9622,4e-05,3.8037]
[1778206715520,42.57,79395.26,0.4,-0.96241,4e-05,3.78638]
[1778206716527,42.57,79392.95,0.4,-0.9625,4e-05,3.77868]
[1778206717537,42.57,79390.6,0.4,-0.96259,4e-05,3.77087]
[1778206718544,42.58,79389.25,0.4,-0.96264,4e-05,3.76654]
[1778206719551,42.58,79387.22,0.4,-0.96272,4e-05,3.75987]
[1778206722572,42.59,79384.11,0.4,-0.9628,4e-05,3.75341]
[1778206724586,42.61,79386.71,0.4,-0.96264,4e-05,3.76642]
[1778206726604,42.61,79388.6,0.4,-0.96256,4e-05,3.77364]
[1778206727828,42.61,79388.6,0.4,-0.96256,4e-05,3.77364]
[1778206728128,42.61,79388.6,0.4,-0.96256,4e-05,3.77364]
[1778206728621,42.61,79372.63,0.4,-0.96321,4e-05,3.71931]
[1778206729628,42.61,79368.86,0.4,-0.96336,4e-05,3.70683]
[1778206730656,42.61,79368.86,0.4,-0.96336,4e-05,3.70683]
[1778206731038,42.61,79368.86,0.4,-0.96336,4e-05,3.70683]
[1778206731158,42.61,79368.86,0.4,-0.96336,4e-05,3.70683]
[1778206731114,42.62,79361.8,0.4,-0.96363,4e-05,3.68366]
[1778206731649,42.62,79357.21,0.4,-0.96382,4e-05,3.66805]
[1778206733663,42.62,79352.18,0.4,-0.96401,4e-05,3.65201]
[1778206735678,42.64,79354.6,0.4,-0.96384,4e-05,3.66598]
[1778206736685,42.64,79356.14,0.4,-0.96377,4e-05,3.67171]
[1778206737692,42.64,79352.38,0.4,-0.96392,4e-05,3.65945]
[1778206741720,42.65,79350.34,0.4,-0.96398,4e-05,3.65459]
[1778206742727,42.65,79347.5,0.4,-0.96408,4e-05,3.64551]
[1778206743423,42.65,79347.5,0.4,-0.96408,4e-05,3.64551]
[1778206743734,42.67,79356.54,0.4,-0.96366,4e-05,3.68142]
[1778206744741,42.67,79361.97,0.4,-0.96343,4e-05,3.70038]
[1778206745748,42.67,79364.82,0.4,-0.96331,4e-05,3.71056]
[1778206746859,42.67,79364.82,0.4,-0.96331,4e-05,3.71056]
[1778206747028,42.67,79364.82,0.4,-0.96331,4e-05,3.71056]
[1778206747117,42.68,79371.8,0.4,-0.96301,4e-05,3.73527]
[1778206747762,42.68,79374.01,0.4,-0.96292,4e-05,3.74286]
[1778206748769,42.68,79375.77,0.4,-0.96285,4e-05,3.74929]
[1778206749776,42.68,79380.47,0.4,-0.96265,4e-05,3.76585]
[1778206750783,42.68,79386.56,0.4,-0.96239,4e-05,3.78724]
[1778206755818,42.69,79382.99,0.4,-0.96252,4e-05,3.77639]
[1778206756825,42.69,79378.76,0.4,-0.96269,4e-05,3.76211]
[1778206757468,42.69,79378.76,0.4,-0.96269,4e-05,3.76211]
[1778206757833,42.69,79375.04,0.4,-0.96284,4e-05,3.74965]
[1778206758840,42.69,79376.2,0.4,-0.96279,4e-05,3.75399]
[1778206760854,42.69,79367.08,0.4,-0.96315,4e-05,3.72341]
[1778206762868,42.7,79366.22,0.4,-0.96318,4e-05,3.72123]
[1778206765462,42.7,79365.7,0.4,-0.96319,4e-05,3.72028]
[1778206765629,42.7,79365.7,0.4,-0.96319,4e-05,3.72028]
[1778206765664,42.7,79365.7,0.4,-0.96319,4e-05,3.72028]
[1778206765889,42.7,79362.23,0.4,-0.96333,4e-05,3.70884]
[1778206766896,42.7,79360.4,0.4,-0.9634,4e-05,3.70301]
[1778206767687,42.7,79360.4,0.4,-0.9634,4e-05,3.70301]
[1778206767903,42.7,79357.73,0.4,-0.9635,4e-05,3.69435]
[1778206768913,42.7,79358.89,0.4,-0.96345,4e-05,3.69875]
[1778206769661,42.7,79358.89,0.4,-0.96345,4e-05,3.69875]
[1778206773947,42.71,79362.03,0.4,-0.96333,4e-05,3.70728]
[1778206774956,42.71,79367.17,0.4,-0.96312,4e-05,3.72531]
[1778206776970,42.72,79373.27,0.4,-0.96286,4e-05,3.74707]
[1778206778986,42.72,79371.95,0.4,-0.9629,4e-05,3.74331]
[1778206779994,42.72,79373.65,0.4,-0.96283,4e-05,3.74952]
[1778206783015,42.72,79375.05,0.4,-0.96276,4e-05,3.75543]
[1778206786036,42.73,79380.02,0.4,-0.96254,4e-05,3.77361]
[1778206787043,42.73,79383.31,0.4,-0.9624,4e-05,3.78533]
[1778206787775,42.73,79383.31,0.4,-0.9624,4e-05,3.78533]
[1778206788050,42.73,79384.9,0.4,-0.96233,4e-05,3.79145]
[1778206793085,42.74,79382.22,0.4,-0.96242,4e-05,3.7836]
[1778206793826,42.74,79382.22,0.4,-0.96242,4e-05,3.7836]
[1778206794092,42.74,79380.01,0.4,-0.96251,4e-05,3.77627]
[1778206797113,42.74,79378.33,0.4,-0.96257,4e-05,3.77141]
[1778206798120,42.74,79374.92,0.4,-0.9627,4e-05,3.75998]
[1778206799127,42.74,79370.36,0.4,-0.96289,4e-05,3.74465]
[1778206799855,42.74,79370.36,0.4,-0.96289,4e-05,3.74465]
[1778206800134,42.74,79373.69,0.4,-0.96275,4e-05,3.75609]
[1778206801141,42.76,79378.84,0.4,-0.96249,4e-05,3.77783]
[1778206802150,42.76,79373.62,0.4,-0.9627,4e-05,3.76015]
[1778206804164,42.77,79380.55,0.4,-0.96237,4e-05,3.7878]
[1778206805171,42.77,79382.97,0.4,-0.96226,4e-05,3.79647]
[1778206805978,42.77,79382.97,0.4,-0.96226,4e-05,3.79647]
[1778206806000,42.77,79382.97,0.4,-0.96226,4e-05,3.79647]
[1778206806178,42.77,79381.17,0.4,-0.96233,4e-05,3.79052]
[1778206811213,42.78,79380.29,0.4,-0.96235,4e-05,3.7889]
[1778206816248,42.78,79381.07,0.4,-0.9623,4e-05,3.79301]
[1778206818262,42.79,79382.31,0.4,-0.96225,4e-05,3.79785]
[1778206818827,42.79,79382.31,0.4,-0.96225,4e-05,3.79785]
[1778206818902,42.79,79382.31,0.4,-0.96225,4e-05,3.79785]
[1778206819269,42.79,79387.85,0.4,-0.96201,4e-05,3.81734]
[1778206820276,42.79,79389.37,0.4,-0.96195,4e-05,3.82286]
[1778206820848,42.79,79389.37,0.4,-0.96195,4e-05,3.82286]
[1778206821283,42.79,79396.7,0.4,-0.96164,4e-05,3.84863]
[1778206822290,42.79,79399.57,0.4,-0.96151,4e-05,3.85885]
[1778206823297,42.79,79405.45,0.4,-0.96126,4e-05,3.87963]
[1778206824168,42.79,79405.45,0.4,-0.96126,4e-05,3.87963]
[1778206824304,42.79,79410.91,0.4,-0.96103,4e-05,3.89898]
[1778206824501,42.79,79410.91,0.4,-0.96103,4e-05,3.89898]
[1778206825311,42.79,79417.36,0.4,-0.96075,4e-05,3.92185]
[1778206828066,42.79,79418.38,0.4,-0.96071,4e-05,3.92552]
[1778206828213,42.79,79418.38,0.4,-0.96071,4e-05,3.92552]
[1778206828979,42.79,79418.68,0.4,-0.96069,4e-05,3.9267]
[1778206829070,42.79,79418.68,0.4,-0.96069,4e-05,3.9267]
[1778206829127,42.79,79415.43,0.4,-0.96083,4e-05,3.91528]
[1778206829339,42.79,79414.24,0.4,-0.96088,4e-05,3.91107]
[1778206830818,42.79,79414.24,0.4,-0.96088,4e-05,3.91107]
[1778206830919,42.79,79410.45,0.4,-0.96104,4e-05,3.89779]
[1778206831353,42.79,79411.72,0.4,-0.96103,4e-05,3.89782]
[1778206834374,42.79,79414.08,0.4,-0.96092,4e-05,3.90646]
[1778206836388,42.79,79415.52,0.4,-0.96086,4e-05,3.91174]
[1778206837395,42.79,79416.7,0.4,-0.96081,4e-05,3.916]
[1778206842430,42.8,79417.59,0.4,-0.96076,4e-05,3.91956]
[1778206847465,42.8,79419.49,0.4,-0.96068,4e-05,3.92671]
[1778206849479,42.8,79421.83,0.4,-0.96058,4e-05,3.93515]
[1778206853507,42.8,79428.87,0.4,-0.96027,4e-05,3.9604]
[1778206855521,42.8,79431.35,0.4,-0.96016,4e-05,3.96928]
[1778206857427,42.8,79431.1,0.4,-0.96017,4e-05,3.96839]
[1778206857629,42.8,79431.1,0.4,-0.96017,4e-05,3.96839]
[1778206857804,42.8,79431.1,0.4,-0.96017,4e-05,3.96839]
[1778206857873,42.8,79434.03,0.4,-0.96004,4e-05,3.97886]
[1778206858557,42.8,79443.41,0.4,-0.95963,4e-05,4.01245]
[1778206859662,42.8,79443.41,0.4,-0.95963,4e-05,4.01245]
[1778206859815,42.8,79443.41,0.4,-0.95963,4e-05,4.01245]
[1778206859856,42.8,79453.35,0.4,-0.9592,4e-05,4.04821]
[1778206860563,42.8,79459.27,0.4,-0.95894,4e-05,4.06952]
[1778206861570,42.8,79460.8,0.4,-0.95887,4e-05,4.0749]
[1778206866605,42.79,79461.11,0.4,-0.95887,4e-05,4.07516]
[1778206869427,42.79,79462.15,0.4,-0.95882,4e-05,4.07859]
[1778206869530,42.79,79462.15,0.4,-0.95882,4e-05,4.07859]
[1778206869801,42.79,79461.8,0.4,-0.95884,4e-05,4.07714]
[1778206872632,42.79,79462.15,0.4,-0.95883,4e-05,4.07805]
[1778206872713,42.79,79462.15,0.4,-0.95883,4e-05,4.07787]
[1778206874665,42.79,79466.83,0.4,-0.95863,4e-05,4.09454]
[1778206877475,42.79,79467.77,0.4,-0.95859,4e-05,4.09732]
[1778206877573,42.79,79467.77,0.4,-0.95859,4e-05,4.09732]
[1778206878045,42.79,79467.77,0.4,-0.95859,4e-05,4.09732]
[1778206878097,42.79,79467.77,0.4,-0.95859,4e-05,4.09732]
[1778206878136,42.79,79468.81,0.4,-0.95855,4e-05,4.10089]
[1778206878412,42.79,79468.81,0.4,-0.95855,4e-05,4.10089]
[1778206878803,42.79,79468.81,0.4,-0.95855,4e-05,4.10089]
[1778206878813,42.79,79468.81,0.4,-0.95855,4e-05,4.10089]
[1778206879760,42.79,79468.05,0.4,-0.95858,4e-05,4.09812]
[1778206879875,42.79,79468.05,0.4,-0.95858,4e-05,4.09812]
[1778206879902,42.79,79471.28,0.4,-0.95844,4e-05,4.10969]
[1778206880443,42.79,79471.28,0.4,-0.95844,4e-05,4.10969]
[1778206880607,42.79,79471.28,0.4,-0.95844,4e-05,4.10969]
[1778206880708,42.79,79474.53,0.4,-0.9583,5e-05,4.12133]
[1778206881410,42.79,79474.53,0.4,-0.9583,5e-05,4.12133]
[1778206882252,42.79,79474.53,0.4,-0.9583,5e-05,4.12133]
[1778206882353,42.78,79481.8,0.4,-0.95798,5e-05,4.14743]
[1778206882637,42.78,79481.8,0.4,-0.95798,5e-05,4.14743]
[1778206882939,42.78,79484.36,0.4,-0.95786,5e-05,4.15684]
[1778206883728,42.78,79486.29,0.4,-0.95778,5e-05,4.16363]
[1778206886751,42.78,79488.78,0.4,-0.95768,5e-05,4.17185]
[1778206887870,42.78,79490.35,0.4,-0.95761,5e-05,4.17731]
[1778206888764,42.78,79488.7,0.4,-0.95769,5e-05,4.17088]
[1778206890317,42.77,79487.2,0.4,-0.95776,5e-05,4.16469]
[1778206890930,42.77,79487.2,0.4,-0.95776,5e-05,4.16469]
[1778206891031,42.77,79485.79,0.4,-0.95787,5e-05,4.15479]
[1778206893079,42.77,79480.78,0.4,-0.95811,5e-05,4.13575]
[1778206893799,42.77,79479.16,0.4,-0.95818,5e-05,4.12953]
[1778206894801,42.77,79479.16,0.4,-0.95818,5e-05,4.12953]
[1778206894806,42.77,79472.61,0.4,-0.95848,4e-05,4.10531]
[1778206895813,42.77,79468.33,0.4,-0.95868,4e-05,4.08947]
[1778206896820,42.77,79465.89,0.4,-0.95879,4e-05,4.08039]
[1778206900362,42.77,79466.51,0.4,-0.95877,4e-05,4.08227]
[1778206899841,42.77,79467.88,0.4,-0.95871,4e-05,4.08707]
[1778206902234,42.77,79467.53,0.4,-0.95873,4e-05,4.0856]
[1778206903869,42.76,79466.2,0.4,-0.95879,4e-05,4.08021]
[1778206904876,42.76,79464.8,0.4,-0.95886,4e-05,4.07495]
[1778206909911,42.76,79464.5,0.4,-0.95888,4e-05,4.07306]
[1778206911761,42.76,79464.67,0.4,-0.95887,4e-05,4.07353]
[1778206911925,42.76,79466.73,0.4,-0.95878,4e-05,4.08088]
[1778206914161,42.76,79467.02,0.4,-0.95877,4e-05,4.08177]
[1778206920330,42.76,79467.25,0.4,-0.95878,4e-05,4.08164]
[1778206920390,42.76,79467.34,0.4,-0.95877,4e-05,4.08165]
[1778206921208,42.76,79467.34,0.4,-0.95877,4e-05,4.08165]
[1778206922287,42.75,79467.49,0.4,-0.95877,4e-05,4.08203]
[1778206922313,42.75,79473.4,0.4,-0.95851,4e-05,4.10338]
[1778206925018,42.75,79472.28,0.4,-0.95856,4e-05,4.0989]
[1778206926433,42.75,79472.24,0.4,-0.95857,4e-05,4.09856]
[1778206927377,42.75,79472.24,0.4,-0.95857,4e-05,4.09856]
[1778206927410,42.75,79472.24,0.4,-0.95857,4e-05,4.09818]
[1778206928249,42.75,79472.24,0.4,-0.95857,4e-05,4.09818]
[1778206928348,42.75,79473.77,0.4,-0.95851,4e-05,4.10358]
[1778206932067,42.75,79475.03,0.4,-0.95846,4e-05,4.10761]
[1778206932500,42.75,79475.03,0.4,-0.95846,4e-05,4.10761]
[1778206933074,42.75,79474.75,0.4,-0.95847,4e-05,4.10639]
[1778206934084,42.75,79469.88,0.4,-0.95869,4e-05,4.08842]
[1778206938643,42.74,79470.37,0.4,-0.95868,4e-05,4.08951]
[1778206939325,42.74,79470.37,0.4,-0.95868,4e-05,4.08951]
[1778206939425,42.74,79470.44,0.4,-0.95868,4e-05,4.08943]
[1778206940126,42.74,79472.4,0.4,-0.95859,4e-05,4.09658]
[1778206941574,42.74,79471.34,0.4,-0.95864,4e-05,4.09255]
[1778206941884,42.74,79471.34,0.4,-0.95864,4e-05,4.09255]
[1778206942140,42.74,79474.25,0.4,-0.95851,4e-05,4.10299]
[1778206943147,42.74,79480.35,0.4,-0.95824,5e-05,4.12514]
[1778206944457,42.74,79480.35,0.4,-0.95824,5e-05,4.12514]
[1778206944804,42.74,79480.6,0.4,-0.95823,5e-05,4.12586]
[1778206944841,42.74,79480.6,0.4,-0.95823,5e-05,4.12586]
[1778206945154,42.74,79480.6,0.4,-0.95823,5e-05,4.12586]
[1778206945238,42.74,79479.02,0.4,-0.95831,5e-05,4.11961]
[1778206947175,42.74,79474.1,0.4,-0.95853,4e-05,4.1014]
[1778206947510,42.74,79474.1,0.4,-0.95853,4e-05,4.1014]
[1778206948778,42.74,79474.53,0.4,-0.95852,4e-05,4.10274]
[1778206949123,42.74,79474.53,0.4,-0.95852,4e-05,4.10274]
[1778206952463,42.74,79474.64,0.4,-0.95852,4e-05,4.10276]
[1778206952510,42.73,79474.43,0.4,-0.95858,4e-05,4.09674]
[1778206953217,42.73,79474.95,0.4,-0.95856,4e-05,4.09844]
[1778206955059,42.73,79475.32,0.4,-0.95854,4e-05,4.0996]
[1778206955082,42.73,79475.32,0.4,-0.95854,4e-05,4.0996]
[1778206955133,42.73,79475.32,0.4,-0.95854,4e-05,4.0996]
[1778206955411,42.73,79475.32,0.4,-0.95854,4e-05,4.0996]
[1778206955500,42.73,79475.74,0.4,-0.95853,4e-05,4.10094]
[1778206955770,42.73,79475.74,0.4,-0.95853,4e-05,4.10094]
[1778206955907,42.73,79475.74,0.4,-0.95853,4e-05,4.10094]
[1778206956094,42.73,79475.74,0.4,-0.95853,4e-05,4.10094]
[1778206956417,42.73,79475.74,0.4,-0.95853,4e-05,4.10094]
[1778206956888,42.73,79475.2,0.4,-0.95855,4e-05,4.09877]
[1778206957196,42.73,79475.2,0.4,-0.95855,4e-05,4.09877]
[1778206957246,42.73,79481.88,0.4,-0.95825,5e-05,4.12301]
[1778206957539,42.73,79481.88,0.4,-0.95825,5e-05,4.12301]
[1778206957663,42.73,79481.88,0.4,-0.95825,5e-05,4.12301]
[1778206958252,42.73,79483.64,0.4,-0.95818,5e-05,4.12922]
[1778206959616,42.73,79484.27,0.4,-0.95815,5e-05,4.13129]
[1778206966308,42.72,79488.33,0.4,-0.95799,5e-05,4.14444]
[1778206968995,42.72,79489.38,0.4,-0.95795,5e-05,4.14777]
[1778206973357,42.72,79483.56,0.4,-0.95823,5e-05,4.12501]
[1778206974364,42.72,79484.99,0.4,-0.95817,5e-05,4.13002]
[1778206975124,42.72,79484.99,0.4,-0.95817,5e-05,4.13002]
[1778206975371,42.72,79487.33,0.4,-0.95807,5e-05,4.13837]
[1778206977488,42.71,79486.86,0.4,-0.95809,5e-05,4.13638]
[1778206977552,42.71,79486.86,0.4,-0.95809,5e-05,4.13638]
[1778206978392,42.71,79487.86,0.4,-0.95805,5e-05,4.13955]
[1778206981148,42.71,79487.83,0.4,-0.95806,5e-05,4.13891]
[1778206981183,42.71,79487.83,0.4,-0.95806,5e-05,4.13891]
[1778206981298,42.71,79487.83,0.4,-0.95806,5e-05,4.13891]
[1778206981413,42.71,79488.53,0.4,-0.95803,5e-05,4.14123]
[1778206981502,42.71,79488.53,0.4,-0.95803,5e-05,4.14123]
[1778206983378,42.71,79488.47,0.4,-0.95804,5e-05,4.14075]
[1778206984388,42.71,79488.97,0.4,-0.95802,5e-05,4.14232]
[1778206984480,42.71,79488.97,0.4,-0.95802,5e-05,4.14232]
[1778206984691,42.71,79489.07,0.4,-0.95802,5e-05,4.14243]
[1778206985442,42.71,79490.24,0.4,-0.95797,5e-05,4.14647]
[1778206986448,42.71,79492.25,0.4,-0.95788,5e-05,4.1536]
[1778206991483,42.7,79493.82,0.4,-0.95782,5e-05,4.15796]
[1778206993497,42.7,79495.95,0.4,-0.95773,5e-05,4.16524]
[1778206994504,42.7,79487.53,0.4,-0.95812,5e-05,4.13392]
[1778206995501,42.7,79487.53,0.4,-0.95812,5e-05,4.13392]
[1778206995531,42.7,79487.53,0.4,-0.95812,5e-05,4.13392]
[1778206996088,42.7,79487.53,0.4,-0.95812,5e-05,4.13392]
[1778206996152,42.7,79474.56,0.4,-0.95871,4e-05,4.0862]
[1778206996522,42.7,79472.29,0.4,-0.95881,4e-05,4.07776]
[1778207001557,42.69,79474.45,0.4,-0.95873,4e-05,4.08483]
[1778207005491,42.69,79475.13,0.4,-0.9587,4e-05,4.08696]
[1778207004578,42.69,79477.83,0.4,-0.95858,4e-05,4.09663]
[1778207005585,42.69,79479.45,0.4,-0.95851,4e-05,4.10236]
[1778207007599,42.69,79477.53,0.4,-0.9586,4e-05,4.09493]
[1778207010620,42.69,79479.36,0.4,-0.95853,4e-05,4.10102]
[1778207011683,42.69,79479.36,0.4,-0.95853,4e-05,4.10102]
[1778207011730,42.69,79487.33,0.4,-0.95821,5e-05,4.12533]
[1778207012634,42.69,79490.19,0.4,-0.95809,5e-05,4.13559]
[1778207014521,42.69,79490.19,0.4,-0.95809,5e-05,4.13559]
[1778207014576,42.68,79491.19,0.4,-0.95805,5e-05,4.139]
[1778207014648,42.68,79492.71,0.4,-0.95798,5e-05,4.14433]
[1778207015655,42.68,79495.27,0.4,-0.95787,5e-05,4.15349]
[1778207017898,42.68,79495.73,0.4,-0.95785,5e-05,4.1549]
[1778207025725,42.67,79496.97,0.4,-0.95782,5e-05,4.1569]
[1778207027608,42.67,79497.22,0.4,-0.95782,5e-05,4.15755]
[1778207031767,42.67,79500.71,0.4,-0.95767,5e-05,4.16907]
[1778207032998,42.67,79500.71,0.4,-0.95767,5e-05,4.16907]
[1778207033715,42.67,79501.77,0.4,-0.95763,5e-05,4.1727]
[1778207033781,42.67,79502.99,0.4,-0.95758,5e-05,4.17692]
[1778207039823,42.66,79503.5,0.4,-0.95758,5e-05,4.177]
[1778207042844,42.66,79504.98,0.4,-0.95752,5e-05,4.18158]
[1778207044376,42.66,79504.98,0.4,-0.95752,5e-05,4.18158]
[1778207048886,42.65,79507.43,0.4,-0.95743,5e-05,4.18886]
[1778207049893,42.65,79508.73,0.4,-0.95737,5e-05,4.19337]
[1778207051833,42.65,79509.06,0.4,-0.95736,5e-05,4.19428]
[1778207053612,42.65,79508.38,0.4,-0.9574,5e-05,4.19112]
[1778207054019,42.65,79508.38,0.4,-0.9574,5e-05,4.19112]
[1778207054527,42.65,79508.38,0.4,-0.9574,5e-05,4.19112]
[1778207054100,42.65,79478.88,0.4,-0.95875,4e-05,4.08221]
[1778207054651,42.65,79478.88,0.4,-0.95875,4e-05,4.08221]
[1778207055273,42.64,79457.46,0.4,-0.9597,4e-05,4.00441]
[1778207055955,42.64,79455.12,0.4,-0.9598,4e-05,3.99597]
[1778207056962,42.64,79457.8,0.4,-0.95969,4e-05,4.00563]
[1778207058553,42.64,79457.8,0.4,-0.95969,4e-05,4.00563]
[1778207057969,42.64,79461.73,0.4,-0.95951,4e-05,4.01979]
[1778207058772,42.64,79461.73,0.4,-0.95951,4e-05,4.01979]
[1778207058915,42.64,79461.73,0.4,-0.95951,4e-05,4.01979]
[1778207059399,42.64,79461.73,0.4,-0.95951,4e-05,4.01979]
[1778207059407,42.64,79465.49,0.4,-0.95935,4e-05,4.03329]
[1778207059658,42.64,79465.49,0.4,-0.95935,4e-05,4.03329]
[1778207059733,42.64,79465.49,0.4,-0.95935,4e-05,4.03329]
[1778207059854,42.64,79465.49,0.4,-0.95935,4e-05,4.03329]
[1778207059983,42.64,79466.85,0.4,-0.95929,4e-05,4.03822]
[1778207063006,42.64,79469.55,0.4,-0.95917,4e-05,4.04781]
[1778207064013,42.64,79475.96,0.4,-0.95888,4e-05,4.07103]
[1778207065228,42.64,79475.96,0.4,-0.95888,4e-05,4.07103]
[1778207065293,42.64,79480.41,0.4,-0.95869,4e-05,4.08714]
[1778207066027,42.64,79473.2,0.4,-0.95901,4e-05,4.06072]
[1778207067034,42.64,79469.79,0.4,-0.95916,4e-05,4.04822]
[1778207071295,42.64,79470.61,0.4,-0.95913,4e-05,4.05094]
[1778207071312,42.64,79470.61,0.4,-0.95913,4e-05,4.05094]
[1778207071397,42.64,79469.84,0.4,-0.95921,4e-05,4.04332]
[1778207072658,42.64,79470.19,0.4,-0.9592,4e-05,4.04459]
[1778207072684,42.64,79470.19,0.4,-0.9592,4e-05,4.04459]
[1778207073079,42.64,79471.93,0.4,-0.95912,4e-05,4.05082]
[1778207074144,42.64,79474.47,0.4,-0.95901,4e-05,4.05996]
[1778207075090,42.64,79478.4,0.4,-0.95883,4e-05,4.07416]
[1778207075602,42.64,79478.4,0.4,-0.95883,4e-05,4.07416]
[1778207075675,42.64,79478.4,0.4,-0.95883,4e-05,4.07416]
[1778207075718,42.64,79478.4,0.4,-0.95883,4e-05,4.07416]
[1778207077421,42.64,79478.84,0.4,-0.95881,4e-05,4.07563]
[1778207077567,42.64,79478.84,0.4,-0.95881,4e-05,4.07563]
[1778207077495,42.64,79479.86,0.4,-0.95877,4e-05,4.07907]
[1778207077639,42.64,79479.86,0.4,-0.95877,4e-05,4.07907]
[1778207078069,42.64,79479.86,0.4,-0.95877,4e-05,4.07907]
[1778207078111,42.64,79478.94,0.4,-0.95881,4e-05,4.07572]
[1778207083146,42.64,79479.1,0.4,-0.95881,4e-05,4.07561]
[1778207086167,42.63,79480.39,0.4,-0.95876,4e-05,4.07989]
[1778207089188,42.63,79482.86,0.4,-0.95866,4e-05,4.08846]
[1778207089683,42.63,79482.86,0.4,-0.95866,4e-05,4.08846]
[1778207089873,42.63,79482.86,0.4,-0.95866,4e-05,4.08846]
[1778207092209,42.63,79485.12,0.4,-0.95856,5e-05,4.09624]
[1778207097245,42.63,79486.44,0.4,-0.95851,5e-05,4.10021]
[1778207100602,42.63,79487.27,0.4,-0.95848,5e-05,4.10291]
[1778207100266,42.63,79480.38,0.4,-0.95879,4e-05,4.07754]
[1778207101273,42.63,79474.87,0.4,-0.95904,4e-05,4.05729]
[1778207102280,42.63,79478.26,0.4,-0.95889,4e-05,4.06949]
[1778207103287,42.62,79481.09,0.4,-0.95877,4e-05,4.07971]
[1778207104294,42.62,79483.45,0.4,-0.95866,4e-05,4.0882]
[1778207108322,42.62,79486.92,0.4,-0.95851,5e-05,4.10027]
[1778207112350,42.62,79489.4,0.4,-0.95841,5e-05,4.10866]
[1778207113001,42.62,79489.4,0.4,-0.95841,5e-05,4.10866]
[1778207116385,42.62,79492.41,0.4,-0.95828,5e-05,4.11875]
[1778207117483,42.62,79492.41,0.4,-0.95828,5e-05,4.11875]
[1778207117652,42.62,79492.98,0.4,-0.95826,5e-05,4.12064]
[1778207118399,42.62,79493.29,0.4,-0.95825,5e-05,4.12178]
[1778207118972,42.62,79493.29,0.4,-0.95825,5e-05,4.12178]
[1778207119009,42.62,79493.29,0.4,-0.95825,5e-05,4.12178]
[1778207119227,42.62,79493.29,0.4,-0.95825,5e-05,4.12178]
[1778207119404,42.62,79493.29,0.4,-0.95825,5e-05,4.12178]
[1778207119442,42.61,79493.29,0.4,-0.95825,5e-05,4.12136]
[1778207125448,42.61,79494.1,0.4,-0.95823,5e-05,4.1231]
[1778207126689,42.61,79494.42,0.4,-0.95822,5e-05,4.12407]
[1778207127483,42.61,79494.42,0.4,-0.95822,5e-05,4.12407]
[1778207127530,42.61,79494.42,0.4,-0.95822,5e-05,4.12407]
[1778207128064,42.61,79494.48,0.4,-0.95822,5e-05,4.12409]
[1778207128194,42.61,79494.48,0.4,-0.95822,5e-05,4.12409]
[1778207128469,42.61,79494.42,0.4,-0.95822,5e-05,4.12367]
[1778207132477,42.61,79493.97,0.4,-0.9583,5e-05,4.11672]
[1778207137455,42.6,79494.2,0.4,-0.9583,5e-05,4.11683]
[1778207137484,42.6,79494.2,0.4,-0.9583,5e-05,4.11683]
[1778207137532,42.6,79494.61,0.4,-0.95828,5e-05,4.11797]
[1778207137727,42.6,79494.61,0.4,-0.95828,5e-05,4.11797]
[1778207137832,42.6,79494.61,0.4,-0.95828,5e-05,4.11797]
[1778207143574,42.6,79494.73,0.4,-0.95829,5e-05,4.11743]
[1778207146195,42.6,79494.47,0.4,-0.9583,5e-05,4.11637]
[1778207146329,42.6,79494.47,0.4,-0.9583,5e-05,4.11637]
[1778207146539,42.6,79494.47,0.4,-0.9583,5e-05,4.11637]
[1778207151193,42.6,79495.07,0.4,-0.95828,5e-05,4.11832]
[1778207157673,42.6,79496.16,0.4,-0.95824,5e-05,4.12157]
[1778207162413,42.59,79495.66,0.4,-0.95826,5e-05,4.11955]
[1778207162642,42.59,79495.66,0.4,-0.95826,5e-05,4.11955]
[1778207162716,42.59,79495.63,0.4,-0.95827,5e-05,4.11887]
[1778207162818,42.59,79497.21,0.4,-0.9582,5e-05,4.12468]
[1778207165476,42.59,79498.13,0.4,-0.95816,5e-05,4.12826]
[1778207165522,42.59,79498.13,0.4,-0.95816,5e-05,4.12826]
[1778207165595,42.59,79498.13,0.4,-0.95816,5e-05,4.12826]
[1778207165615,42.59,79502.84,0.4,-0.95795,5e-05,4.14522]
[1778207165871,42.59,79502.84,0.4,-0.95795,5e-05,4.14522]
[1778207166736,42.59,79508.28,0.4,-0.9577,5e-05,4.16511]
[1778207167955,42.59,79508.28,0.4,-0.9577,5e-05,4.16511]
[1778207167979,42.59,79508.28,0.4,-0.9577,5e-05,4.16511]
[1778207168158,42.59,79508.28,0.4,-0.9577,5e-05,4.16511]
[1778207168317,42.59,79508.28,0.4,-0.9577,5e-05,4.16511]
[1778207168377,42.59,79508.34,0.4,-0.9577,5e-05,4.16508]
[1778207168876,42.59,79508.34,0.4,-0.9577,5e-05,4.16508]
[1778207169038,42.59,79508.34,0.4,-0.9577,5e-05,4.16508]
[1778207169218,42.59,79508.34,0.4,-0.9577,5e-05,4.16508]
[1778207171507,42.59,79507.92,0.4,-0.95773,5e-05,4.16303]
[1778207171655,42.59,79507.92,0.4,-0.95773,5e-05,4.16303]
[1778207171771,42.59,79509.3,0.4,-0.95767,5e-05,4.16765]
[1778207173184,42.59,79509.3,0.4,-0.95767,5e-05,4.16765]
[1778207173546,42.59,79509.3,0.4,-0.95767,5e-05,4.16765]
[1778207174027,42.59,79509.61,0.4,-0.95766,5e-05,4.1683]
[1778207174095,42.59,79498.57,0.4,-0.95816,5e-05,4.12752]
[1778207174792,42.58,79494.54,0.4,-0.95835,5e-05,4.11252]
[1778207175799,42.58,79496.21,0.4,-0.95828,5e-05,4.11849]
[1778207176806,42.58,79497.77,0.4,-0.95821,5e-05,4.12406]
[1778207177813,42.58,79496.14,0.4,-0.95828,5e-05,4.11789]
[1778207179378,42.58,79496.14,0.4,-0.95828,5e-05,4.11789]
[1778207179599,42.58,79496.14,0.4,-0.95828,5e-05,4.11789]
[1778207179634,42.58,79494.54,0.4,-0.95836,5e-05,4.11168]
[1778207180176,42.58,79494.54,0.4,-0.95836,5e-05,4.11168]
[1778207180226,42.58,79488.09,0.4,-0.95865,5e-05,4.08804]
[1778207181088,42.58,79488.09,0.4,-0.95865,5e-05,4.08804]
[1778207181168,42.58,79479.97,0.4,-0.95902,4e-05,4.05828]
[1778207181841,42.58,79466.91,0.4,-0.9596,4e-05,4.01084]
[1778207182848,42.58,79466.17,0.4,-0.95963,4e-05,4.00817]
[1778207183855,42.58,79463.55,0.4,-0.95975,4e-05,3.99873]
[1778207189897,42.58,79465.71,0.4,-0.95965,4e-05,4.00669]
[1778207190904,42.58,79470.1,0.4,-0.95945,4e-05,4.02258]
[1778207192352,42.58,79470.1,0.4,-0.95945,4e-05,4.02258]
[1778207192354,42.58,79471.85,0.4,-0.95942,4e-05,4.02427]
[1778207192918,42.58,79476.6,0.4,-0.95921,4e-05,4.04147]
[1778207194932,42.58,79478.24,0.4,-0.95914,4e-05,4.04733]
[1778207198399,42.58,79479.15,0.4,-0.9591,4e-05,4.05051]
[1778207198476,42.58,79478.67,0.4,-0.95912,4e-05,4.04863]
[1778207198960,42.58,79483.11,0.4,-0.95892,4e-05,4.06479]
[1778207202487,42.58,79483.39,0.4,-0.95891,4e-05,4.06562]
[1778207202503,42.58,79483.39,0.4,-0.95891,4e-05,4.06562]
[1778207202699,42.58,79483.91,0.4,-0.95889,4e-05,4.06732]
[1778207204515,42.58,79482.68,0.4,-0.95895,4e-05,4.06284]
[1778207204548,42.58,79482.68,0.4,-0.95895,4e-05,4.06284]
[1778207204618,42.58,79482.64,0.4,-0.95895,4e-05,4.0625]
[1778207207329,42.58,79483.09,0.4,-0.95893,4e-05,4.06405]
[1778207207379,42.58,79483.09,0.4,-0.95893,4e-05,4.06405]
[1778207207480,42.58,79483.42,0.4,-0.95892,4e-05,4.06515]
[1778207207882,42.58,79483.42,0.4,-0.95892,4e-05,4.06515]
[1778207207996,42.58,79483.42,0.4,-0.95892,4e-05,4.06515]
[1778207208226,42.58,79483.42,0.4,-0.95892,4e-05,4.06515]
[1778207211901,42.58,79482.82,0.4,-0.95895,4e-05,4.06256]
[1778207212117,42.58,79482.82,0.4,-0.95895,4e-05,4.06256]
[1778207217125,42.57,79483.36,0.4,-0.95893,4e-05,4.06403]
[1778207217226,42.57,79478.65,0.4,-0.95915,4e-05,4.04679]
[1778207218093,42.57,79476.31,0.4,-0.95925,4e-05,4.03821]
[1778207219100,42.57,79467.72,0.4,-0.95963,4e-05,4.00705]
[1778207220343,42.57,79467.72,0.4,-0.95963,4e-05,4.00705]
[1778207220350,42.57,79462.53,0.4,-0.95986,4e-05,3.98833]
[1778207221114,42.57,79455.55,0.4,-0.96017,4e-05,3.96328]
[1778207222051,42.57,79455.55,0.4,-0.96017,4e-05,3.96328]
[1778207222570,42.57,79455.55,0.4,-0.96017,4e-05,3.96328]
[1778207222669,42.57,79455.07,0.4,-0.96019,4e-05,3.9617]
[1778207222821,42.57,79455.07,0.4,-0.96019,4e-05,3.9617]
[1778207224135,42.57,79456.48,0.4,-0.96012,4e-05,3.96683]
[1778207225142,42.58,79457.68,0.4,-0.96007,4e-05,3.9712]
[1778207228163,42.58,79461.19,0.4,-0.95991,4e-05,3.98402]
[1778207228896,42.58,79461.19,0.4,-0.95991,4e-05,3.98402]
[1778207229170,42.58,79466.72,0.4,-0.95967,4e-05,4.004]
[1778207234206,42.58,79465.51,0.4,-0.95972,4e-05,3.99974]
[1778207238234,42.58,79467.3,0.4,-0.95964,4e-05,4.00633]
[1778207240248,42.58,79469.42,0.4,-0.95955,4e-05,4.01404]
[1778207244276,42.58,79471.11,0.4,-0.95947,4e-05,4.02018]
[1778207251325,42.58,79471.7,0.4,-0.95949,4e-05,4.01763]
[1778207252332,42.58,79473.3,0.4,-0.95942,4e-05,4.02341]
[1778207254346,42.58,79474.67,0.4,-0.95936,4e-05,4.02834]
[1778207255353,42.58,79472.82,0.4,-0.95944,4e-05,4.02162]
[1778207258374,42.58,79476.41,0.4,-0.95928,4e-05,4.03459]
[1778207264454,42.58,79476.95,0.4,-0.95926,4e-05,4.0365]
[1778207264536,42.58,79476.95,0.4,-0.95926,4e-05,4.03628]
[1778207270462,42.57,79477.09,0.4,-0.95926,4e-05,4.03653]
[1778207273483,42.57,79472.71,0.4,-0.95945,4e-05,4.02049]
[1778207276646,42.57,79471.66,0.4,-0.9595,4e-05,4.0166]
[1778207276747,42.57,79473.19,0.4,-0.95943,4e-05,4.02208]
[1778207282546,42.57,79473.8,0.4,-0.95941,4e-05,4.02409]
[1778207284560,42.57,79466.55,0.4,-0.95973,4e-05,3.99783]
[1778207285567,42.57,79464.47,0.4,-0.95982,4e-05,3.99034]
[1778207287581,42.57,79465.86,0.4,-0.95976,4e-05,3.99541]
[1778207290602,42.57,79468.51,0.4,-0.95964,4e-05,4.00502]
[1778207292616,42.57,79466.12,0.4,-0.95975,4e-05,3.9964]
[1778207293623,42.57,79463.98,0.4,-0.95984,4e-05,3.98871]
[1778207298347,42.57,79464.4,0.4,-0.95982,4e-05,3.99035]
[1778207298660,42.57,79455.13,0.4,-0.96023,4e-05,3.95709]
[1778207299665,42.57,79453.57,0.4,-0.9603,4e-05,3.95159]
[1778207301052,42.57,79452.62,0.4,-0.96034,4e-05,3.94829]
[1778207301070,42.57,79452.62,0.4,-0.96034,4e-05,3.94829]
[1778207301679,42.57,79452.67,0.4,-0.96033,4e-05,3.94858]
[1778207303481,42.58,79452.73,0.4,-0.96033,4e-05,3.94889]
[1778207303693,42.58,79455.7,0.4,-0.9602,4e-05,3.95963]
[1778207304700,42.58,79461.21,0.4,-0.95996,4e-05,3.9795]
[1778207305707,42.58,79465.99,0.4,-0.95974,4e-05,3.99676]
[1778207306714,42.58,79468.08,0.4,-0.95965,4e-05,4.00433]
[1778207307057,42.58,79468.08,0.4,-0.95965,4e-05,4.00433]
[1778207307635,42.58,79468.08,0.4,-0.95965,4e-05,4.00433]
[1778207307734,42.58,79468.08,0.4,-0.95965,4e-05,4.00433]
[1778207307818,42.58,79467.37,0.4,-0.95968,4e-05,4.00178]
[1778207313193,42.58,79466.44,0.4,-0.95977,4e-05,3.99389]
[1778207313218,42.58,79466.44,0.4,-0.95977,4e-05,3.99389]
[1778207313365,42.58,79466.44,0.4,-0.95977,4e-05,3.99389]
[1778207313640,42.58,79466.44,0.4,-0.95977,4e-05,3.99389]
[1778207313763,42.58,79465.34,0.4,-0.95981,4e-05,3.98996]
[1778207314627,42.58,79465.34,0.4,-0.95981,4e-05,3.98996]
[1778207314693,42.58,79465.34,0.4,-0.95981,4e-05,3.98996]
[1778207314770,42.58,79460.16,0.4,-0.96004,4e-05,3.97137]
[1778207315031,42.58,79460.16,0.4,-0.96004,4e-05,3.97137]
[1778207315503,42.58,79460.16,0.4,-0.96004,4e-05,3.97137]
[1778207317651,42.58,79459.38,0.4,-0.96007,4e-05,3.96871]
[1778207317667,42.58,79459.38,0.4,-0.96007,4e-05,3.96871]
[1778207317791,42.58,79459.86,0.4,-0.96005,4e-05,3.9705]
[1778207319218,42.58,79459.02,0.4,-0.96009,4e-05,3.96756]
[1778207319254,42.58,79459.02,0.4,-0.96009,4e-05,3.96756]
[1778207319391,42.58,79459.02,0.4,-0.96009,4e-05,3.96756]
[1778207319604,42.58,79459.02,0.4,-0.96009,4e-05,3.96756]
[1778207319805,42.58,79458.93,0.4,-0.96009,4e-05,3.96731]
[1778207324840,42.58,79459.2,0.4,-0.96007,4e-05,3.96867]
[1778207327430,42.58,79459.34,0.4,-0.96007,4e-05,3.96924]
[1778207327499,42.58,79459.34,0.4,-0.96007,4e-05,3.96924]
[1778207329508,42.58,79460.06,0.4,-0.96003,4e-05,3.97198]
[1778207329622,42.58,79460.06,0.4,-0.96003,4e-05,3.97198]
[1778207329722,42.58,79460.06,0.4,-0.96003,4e-05,3.97212]
[1778207329854,42.58,79460.06,0.4,-0.96003,4e-05,3.97212]
[1778207330904,42.58,79459.55,0.4,-0.96005,4e-05,3.97028]
[1778207331085,42.58,79459.55,0.4,-0.96005,4e-05,3.97028]
[1778207331410,42.58,79459.55,0.4,-0.96005,4e-05,3.97028]
[1778207331496,42.58,79459.55,0.4,-0.96005,4e-05,3.97028]
[1778207331580,42.58,79462.44,0.4,-0.95993,4e-05,3.98074]
[1778207332896,42.58,79467.41,0.4,-0.95971,4e-05,3.99875]
[1778207337931,42.58,79470.04,0.4,-0.95959,4e-05,4.00838]
[1778207338938,42.58,79468.51,0.4,-0.95966,4e-05,4.00286]
[1778207341594,42.58,79468.51,0.4,-0.95966,4e-05,4.00286]
[1778207342665,42.58,79462.97,0.4,-0.9599,4e-05,3.98304]
[1778207343645,42.58,79462.97,0.4,-0.9599,4e-05,3.98304]
[1778207343650,42.58,79461.55,0.4,-0.95996,4e-05,3.978]
[1778207347499,42.58,79461.66,0.4,-0.95996,4e-05,3.9784]
[1778207347531,42.58,79461.66,0.4,-0.95996,4e-05,3.9784]
[1778207347577,42.58,79461.66,0.4,-0.95995,4e-05,3.9786]
[1778207348068,42.58,79461.66,0.4,-0.95995,4e-05,3.9786]
[1778207348440,42.58,79461.66,0.4,-0.95995,4e-05,3.9786]
[1778207348534,42.58,79461.66,0.4,-0.95995,4e-05,3.97867]
[1778207349090,42.58,79461.66,0.4,-0.95995,4e-05,3.97867]
[1778207349523,42.58,79461.66,0.4,-0.95995,4e-05,3.97867]
[1778207349624,42.58,79461.73,0.4,-0.95995,4e-05,3.97899]
[1778207351330,42.58,79461.48,0.4,-0.95996,4e-05,3.97816]
[1778207351532,42.58,79461.48,0.4,-0.95996,4e-05,3.97816]
[1778207351677,42.58,79461.48,0.4,-0.95996,4e-05,3.97816]
[1778207353679,42.58,79461.96,0.4,-0.95994,4e-05,3.98003]
[1778207353837,42.58,79461.96,0.4,-0.95994,4e-05,3.98003]
[1778207354026,42.58,79462.06,0.4,-0.95993,4e-05,3.98053]
[1778207354125,42.58,79462.06,0.4,-0.95993,4e-05,3.98053]
[1778207355906,42.58,79462.37,0.4,-0.95991,4e-05,3.98171]
[1778207361093,42.59,79462.91,0.4,-0.95989,4e-05,3.98405]
[1778207366128,42.59,79462.72,0.4,-0.95989,4e-05,3.9837]
[1778207368142,42.59,79464.33,0.4,-0.95982,4e-05,3.98964]
[1778207373177,42.59,79469.04,0.4,-0.95965,4e-05,4.00231]
[1778207377518,42.59,79469.4,0.4,-0.95963,4e-05,4.00372]
[1778207377526,42.59,79469.4,0.4,-0.95963,4e-05,4.00372]
[1778207377573,42.59,79469.19,0.4,-0.95964,4e-05,4.003]
[1778207378044,42.59,79469.19,0.4,-0.95964,4e-05,4.003]
[1778207378270,42.59,79469.19,0.4,-0.95964,4e-05,4.003]
[1778207378321,42.59,79469.19,0.4,-0.95964,4e-05,4.00303]
[1778207382644,42.59,79469.15,0.4,-0.95964,4e-05,4.00299]
[1778207382696,42.59,79469.15,0.4,-0.95964,4e-05,4.00299]
[1778207382719,42.59,79469.13,0.4,-0.95964,4e-05,4.00299]
[1778207383705,42.59,79469.13,0.4,-0.95964,4e-05,4.00299]
[1778207383808,42.59,79469.13,0.4,-0.95964,4e-05,4.00299]
[1778207383890,42.59,79469.19,0.4,-0.95964,4e-05,4.00324]
[1778207384054,42.59,79469.19,0.4,-0.95964,4e-05,4.00324]
[1778207385601,42.59,79469.95,0.4,-0.9596,4e-05,4.00598]
[1778207385712,42.59,79469.95,0.4,-0.9596,4e-05,4.00598]
[1778207385992,42.59,79469.97,0.4,-0.9596,4e-05,4.00611]
[1778207386334,42.59,79469.97,0.4,-0.9596,4e-05,4.00611]
[1778207386625,42.59,79469.97,0.4,-0.9596,4e-05,4.00611]
[1778207386670,42.59,79474.06,0.4,-0.95942,4e-05,4.0209]
[1778207387275,42.59,79479.87,0.4,-0.95916,4e-05,4.04197]
[1778207388426,42.59,79479.87,0.4,-0.95916,4e-05,4.04197]
[1778207388621,42.59,79479.87,0.4,-0.95916,4e-05,4.04197]
[1778207388704,42.59,79479.87,0.4,-0.95916,4e-05,4.04197]
[1778207388776,42.59,79479.87,0.4,-0.95916,4e-05,4.04197]
[1778207388860,42.59,79479.87,0.4,-0.95916,4e-05,4.04197]
[1778207389233,42.59,79479.67,0.4,-0.95917,4e-05,4.04118]
[1778207389289,42.59,79472.3,0.4,-0.9595,4e-05,4.01447]
[1778207391303,42.59,79473.5,0.4,-0.95945,4e-05,4.01882]
[1778207392388,42.59,79473.5,0.4,-0.95945,4e-05,4.01882]
[1778207392607,42.59,79473.5,0.4,-0.95945,4e-05,4.01882]
[1778207398352,42.59,79474.33,0.4,-0.95941,4e-05,4.02178]
[1778207400366,42.59,79475.68,0.4,-0.95935,4e-05,4.02664]
[1778207401373,42.59,79477.25,0.4,-0.95928,4e-05,4.0323]
[1778207406408,42.59,79478.45,0.4,-0.95923,4e-05,4.03646]
[1778207410436,42.59,79471.39,0.4,-0.95955,4e-05,4.01069]
[1778207410965,42.59,79471.39,0.4,-0.95955,4e-05,4.01069]
[1778207411443,42.59,79469.98,0.4,-0.95961,4e-05,4.00559]
[1778207412500,42.59,79469.98,0.4,-0.95961,4e-05,4.00559]
[1778207412545,42.59,79469.98,0.4,-0.95961,4e-05,4.00559]
[1778207412559,42.59,79469.38,0.4,-0.95964,4e-05,4.00342]
[1778207413005,42.59,79469.38,0.4,-0.95964,4e-05,4.00342]
[1778207413209,42.59,79469.38,0.4,-0.95964,4e-05,4.00342]
[1778207413457,42.59,79468.96,0.4,-0.95965,4e-05,4.00191]
[1778207417844,42.59,79468.46,0.4,-0.95968,4e-05,4.00015]
[1778207417922,42.59,79468.42,0.4,-0.95968,4e-05,4.00004]
[1778207418314,42.59,79468.42,0.4,-0.95968,4e-05,4.00004]
[1778207418359,42.59,79468.42,0.4,-0.95968,4e-05,4.00004]
[1778207418492,42.59,79468.21,0.4,-0.95969,4e-05,3.99928]
[1778207419395,42.59,79468.21,0.4,-0.95969,4e-05,3.99928]
[1778207419426,42.59,79468.21,0.4,-0.95969,4e-05,3.99928]
[1778207419701,42.59,79468.21,0.4,-0.95969,4e-05,3.99928]
[1778207425542,42.59,79468.69,0.4,-0.95966,4e-05,4.00117]
[1778207428300,42.59,79468.49,0.4,-0.95967,4e-05,4.0005]
[1778207432576,42.59,79468.19,0.4,-0.95973,4e-05,3.99491]
[1778207432775,42.59,79468.19,0.4,-0.95973,4e-05,3.99491]
[1778207432925,42.59,79468.19,0.4,-0.95973,4e-05,3.99491]
[1778207432874,42.59,79469.54,0.4,-0.95967,4e-05,3.99986]
[1778207432962,42.59,79469.54,0.4,-0.95967,4e-05,3.99986]
[1778207435253,42.59,79469.84,0.4,-0.95965,4e-05,4.00098]
[1778207435731,42.59,79469.84,0.4,-0.95965,4e-05,4.00098]
[1778207435832,42.59,79453.69,0.4,-0.96036,4e-05,3.94301]
[1778207436143,42.59,79453.69,0.4,-0.96036,4e-05,3.94301]
[1778207436729,42.59,79448.29,0.4,-0.96059,4e-05,3.92377]
[1778207437631,42.59,79444.22,0.4,-0.96077,4e-05,3.90942]
[1778207439968,42.59,79444.38,0.4,-0.96076,4e-05,3.91015]
[1778207440305,42.59,79444.3,0.4,-0.96076,4e-05,3.91005]
[1778207440365,42.59,79444.3,0.4,-0.96076,4e-05,3.91005]
[1778207440652,42.59,79449.65,0.4,-0.96053,4e-05,3.92927]
[1778207440971,42.59,79449.65,0.4,-0.96053,4e-05,3.92927]
[1778207441331,42.59,79449.65,0.4,-0.96053,4e-05,3.92927]
[1778207441449,42.59,79449.65,0.4,-0.96053,4e-05,3.92927]
[1778207441659,42.59,79453.14,0.4,-0.96037,4e-05,3.94191]
[1778207441977,42.59,79453.14,0.4,-0.96037,4e-05,3.94191]
[1778207442471,42.59,79453.14,0.4,-0.96037,4e-05,3.94191]
[1778207442510,42.59,79453.14,0.4,-0.96037,4e-05,3.94191]
[1778207442667,42.59,79452.69,0.4,-0.96039,4e-05,3.94046]
[1778207445261,42.6,79452.37,0.4,-0.9604,4e-05,3.93957]
[1778207445370,42.6,79452.37,0.4,-0.9604,4e-05,3.93957]
[1778207445609,42.6,79452.37,0.4,-0.9604,4e-05,3.93957]
[1778207445768,42.6,79452.37,0.4,-0.9604,4e-05,3.93957]
[1778207445869,42.6,79463.88,0.4,-0.9599,4e-05,3.98096]
[1778207446148,42.6,79463.88,0.4,-0.9599,4e-05,3.98096]
[1778207446268,42.6,79463.88,0.4,-0.9599,4e-05,3.98096]
[1778207446495,42.6,79463.88,0.4,-0.9599,4e-05,3.98096]
[1778207447108,42.6,79463.77,0.4,-0.9599,4e-05,3.9807]
[1778207447274,42.6,79463.77,0.4,-0.9599,4e-05,3.9807]
[1778207447606,42.6,79463.77,0.4,-0.9599,4e-05,3.9807]
[1778207447762,42.6,79463.77,0.4,-0.9599,4e-05,3.9807]
[1778207447950,42.6,79463.77,0.4,-0.9599,4e-05,3.9807]
[1778207447858,42.6,79461.88,0.4,-0.95998,4e-05,3.97404]
[1778207448833,42.6,79457.82,0.4,-0.96016,4e-05,3.95954]
[1778207449719,42.6,79454.49,0.4,-0.9603,4e-05,3.94762]
[1778207452741,42.6,79452.5,0.4,-0.96039,4e-05,3.94085]
[1778207453467,42.6,79452.5,0.4,-0.96039,4e-05,3.94085]
[1778207453527,42.6,79452.5,0.4,-0.96039,4e-05,3.94085]
[1778207453748,42.6,79450.36,0.4,-0.96048,4e-05,3.93333]
[1778207454759,42.6,79448.88,0.4,-0.96054,4e-05,3.92833]
[1778207455895,42.6,79448.88,0.4,-0.96054,4e-05,3.92833]
[1778207455766,42.6,79450.8,0.4,-0.96045,4e-05,3.93533]
[1778207456774,42.6,79446.43,0.4,-0.96064,4e-05,3.9199]
[1778207457497,42.6,79446.43,0.4,-0.96064,4e-05,3.9199]
[1778207457694,42.6,79446.43,0.4,-0.96064,4e-05,3.9199]
[1778207457780,42.6,79444.86,0.4,-0.96071,4e-05,3.91448]
[1778207458787,42.6,79442.69,0.4,-0.9608,4e-05,3.90695]
[1778207459912,42.6,79442.69,0.4,-0.9608,4e-05,3.90695]
[1778207459981,42.6,79442.69,0.4,-0.9608,4e-05,3.90695]
[1778207460110,42.6,79442.69,0.4,-0.9608,4e-05,3.90695]
[1778207460399,42.6,79442.69,0.4,-0.9608,4e-05,3.90695]
[1778207460507,42.6,79442.69,0.4,-0.9608,4e-05,3.90695]
[1778207460934,42.6,79442.69,0.4,-0.9608,4e-05,3.90695]
[1778207460608,42.6,79442.69,0.4,-0.9608,4e-05,3.90715]
[1778207461015,42.6,79442.69,0.4,-0.9608,4e-05,3.90715]
[1778207461760,42.6,79442.69,0.4,-0.9608,4e-05,3.90715]
[1778207461958,42.6,79442.69,0.4,-0.9608,4e-05,3.90715]
[1778207466158,42.61,79442.6,0.4,-0.96079,4e-05,3.908]
[1778207470871,42.61,79444.77,0.4,-0.96068,4e-05,3.91666]
[1778207472117,42.61,79444.89,0.4,-0.96067,4e-05,3.91726]
[1778207473892,42.61,79444.86,0.4,-0.96067,4e-05,3.9175]
[1778207477920,42.61,79443.38,0.4,-0.96073,4e-05,3.91294]
[1778207478219,42.61,79443.38,0.4,-0.96073,4e-05,3.91294]
[1778207478927,42.61,79443.46,0.4,-0.96072,4e-05,3.9134]
[1778207481948,42.62,79446.02,0.4,-0.9606,4e-05,3.92304]
[1778207482955,42.62,79447.69,0.4,-0.96053,4e-05,3.92915]
[1778207483962,42.62,79449.24,0.4,-0.96046,4e-05,3.93483]
[1778207484390,42.62,79449.24,0.4,-0.96046,4e-05,3.93483]
[1778207484969,42.62,79451.35,0.4,-0.96037,4e-05,3.9425]
[1778207485318,42.62,79451.35,0.4,-0.96037,4e-05,3.9425]
[1778207485327,42.62,79451.35,0.4,-0.96037,4e-05,3.9425]
[1778207485976,42.62,79455.51,0.4,-0.96018,4e-05,3.9575]
[1778207486985,42.62,79457.28,0.4,-0.9601,4e-05,3.96394]
[1778207487328,42.62,79457.28,0.4,-0.9601,4e-05,3.96394]
[1778207487991,42.62,79473.14,0.4,-0.9594,4e-05,4.02114]
[1778207488998,42.62,79476.06,0.4,-0.95927,4e-05,4.03171]
[1778207494033,42.62,79475.87,0.4,-0.95933,4e-05,4.0262]
[1778207497506,42.62,79475.7,0.4,-0.95934,4e-05,4.02552]
[1778207497577,42.62,79475.7,0.4,-0.95934,4e-05,4.02552]
[1778207497630,42.62,79476.17,0.4,-0.95932,4e-05,4.02719]
[1778207498105,42.62,79476.17,0.4,-0.95932,4e-05,4.02719]
[1778207498466,42.62,79476.17,0.4,-0.95932,4e-05,4.02719]
[1778207498551,42.62,79476.26,0.4,-0.95931,4e-05,4.02748]
[1778207499161,42.62,79476.26,0.4,-0.95931,4e-05,4.02748]
[1778207499180,42.62,79476.26,0.4,-0.95931,4e-05,4.02748]
[1778207499198,42.62,79476.26,0.4,-0.95931,4e-05,4.02744]
[1778207500219,42.62,79476.26,0.4,-0.95931,4e-05,4.02744]
[1778207500344,42.62,79476.26,0.4,-0.95931,4e-05,4.02744]
[1778207500605,42.62,79476.26,0.4,-0.95931,4e-05,4.02744]
[1778207501201,42.62,79475.54,0.4,-0.95935,4e-05,4.0248]
[1778207501366,42.62,79475.54,0.4,-0.95935,4e-05,4.0248]
[1778207501558,42.62,79475.54,0.4,-0.95935,4e-05,4.0248]
[1778207501658,42.62,79480.07,0.4,-0.95914,4e-05,4.0412]
[1778207502040,42.62,79480.07,0.4,-0.95914,4e-05,4.0412]
[1778207502621,42.62,79480.07,0.4,-0.95914,4e-05,4.0412]
[1778207502699,42.62,79481.77,0.4,-0.95907,4e-05,4.04732]
[1778207503874,42.62,79481.77,0.4,-0.95907,4e-05,4.04732]
[1778207503947,42.62,79483.37,0.4,-0.959,4e-05,4.05299]
[1778207504103,42.62,79489.14,0.4,-0.95874,4e-05,4.07402]
[1778207505110,42.62,79490.67,0.4,-0.95867,5e-05,4.07949]
[1778207511153,42.61,79489.48,0.4,-0.95874,4e-05,4.07437]
[1778207512532,42.61,79489.48,0.4,-0.95874,4e-05,4.07437]
[1778207512553,42.61,79489.48,0.4,-0.95874,4e-05,4.07437]
[1778207512633,42.61,79487.91,0.4,-0.95881,4e-05,4.06852]
[1778207514824,42.61,79488.32,0.4,-0.95879,4e-05,4.06991]
[1778207514860,42.61,79488.32,0.4,-0.95879,4e-05,4.06991]
[1778207514935,42.61,79488.32,0.4,-0.95879,4e-05,4.06968]
[1778207515561,42.61,79488.32,0.4,-0.95879,4e-05,4.06968]
[1778207516024,42.61,79488.32,0.4,-0.95879,4e-05,4.06968]
[1778207516039,42.61,79488.32,0.4,-0.95879,4e-05,4.06968]
[1778207516188,42.61,79491.68,0.4,-0.95864,5e-05,4.08184]
[1778207518044,42.61,79491.68,0.4,-0.95864,5e-05,4.08184]
[1778207521187,42.61,79492.54,0.4,-0.95861,5e-05,4.08444]
[1778207521361,42.61,79492.54,0.4,-0.95861,5e-05,4.08444]
[1778207521524,42.61,79492.54,0.4,-0.95861,5e-05,4.08444]
[1778207521674,42.61,79492.54,0.4,-0.95861,5e-05,4.08444]
[1778207521742,42.61,79495.58,0.4,-0.95848,5e-05,4.09543]
[1778207522250,42.61,79495.58,0.4,-0.95848,5e-05,4.09543]
[1778207522296,42.61,79497.9,0.4,-0.95837,5e-05,4.10378]
[1778207523247,42.61,79497.9,0.4,-0.95837,5e-05,4.10378]
[1778207523301,42.61,79497.9,0.4,-0.95837,5e-05,4.10378]
[1778207523401,42.61,79500.61,0.4,-0.95825,5e-05,4.11355]
[1778207525251,42.61,79502.79,0.4,-0.95816,5e-05,4.12118]
[1778207526258,42.61,79507.83,0.4,-0.95793,5e-05,4.13955]
[1778207534314,42.6,79513.32,0.4,-0.9577,5e-05,4.15796]
[1778207535321,42.6,79517.2,0.4,-0.95753,5e-05,4.17207]
[1778207537335,42.6,79519.11,0.4,-0.95744,5e-05,4.17895]
[1778207539555,42.6,79519.11,0.4,-0.95744,5e-05,4.17895]
[1778207539588,42.6,79519.36,0.4,-0.95744,5e-05,4.17927]
[1778207541915,42.59,79523.41,0.4,-0.95726,5e-05,4.1934]
[1778207543731,42.59,79523.92,0.4,-0.95724,5e-05,4.1953]
[1778207544054,42.59,79514.52,0.4,-0.95768,5e-05,4.16016]
[1778207544595,42.59,79514.52,0.4,-0.95768,5e-05,4.16016]
[1778207544960,42.59,79514.52,0.4,-0.95768,5e-05,4.16016]
[1778207545047,42.59,79521.25,0.4,-0.95737,5e-05,4.1852]
[1778207545408,42.59,79521.25,0.4,-0.95737,5e-05,4.1852]
[1778207545549,42.59,79521.25,0.4,-0.95737,5e-05,4.1852]
[1778207545988,42.59,79521.25,0.4,-0.95737,5e-05,4.1852]
[1778207545589,42.59,79524.09,0.4,-0.95724,5e-05,4.19577]
[1778207551294,42.59,79523.84,0.4,-0.95727,5e-05,4.19327]
[1778207551944,42.59,79523.84,0.4,-0.95727,5e-05,4.19327]
[1778207551971,42.59,79523.84,0.4,-0.95727,5e-05,4.19327]
[1778207552696,42.58,79526.73,0.4,-0.95719,5e-05,4.19868]
[1778207553448,42.58,79528.32,0.4,-0.95712,5e-05,4.20431]
[1778207554667,42.58,79528.32,0.4,-0.95712,5e-05,4.20431]
[1778207555462,42.58,79533.35,0.4,-0.95689,5e-05,4.22246]
[1778207556469,42.58,79537.87,0.4,-0.95668,5e-05,4.23905]
[1778207557476,42.58,79539.16,0.4,-0.95663,5e-05,4.24352]
[1778207559490,42.58,79537.83,0.4,-0.9567,5e-05,4.23777]
[1778207561504,42.57,79540.57,0.4,-0.95658,5e-05,4.24732]
[1778207562293,42.57,79540.57,0.4,-0.95658,5e-05,4.24732]
[1778207562511,42.57,79548.45,0.4,-0.95621,5e-05,4.27662]
[1778207564525,42.57,79551.37,0.4,-0.95609,5e-05,4.2868]
[1778207566539,42.57,79553.31,0.4,-0.956,5e-05,4.29399]
[1778207567546,42.57,79554.68,0.4,-0.95594,5e-05,4.29872]
[1778207568929,42.57,79554.68,0.4,-0.95594,5e-05,4.29872]
[1778207568987,42.56,79556.01,0.4,-0.95589,5e-05,4.30282]
[1778207569560,42.56,79557.27,0.4,-0.95583,5e-05,4.3076]
[1778207571017,42.56,79557.27,0.4,-0.95583,5e-05,4.3076]
[1778207571087,42.56,79557.27,0.4,-0.95583,5e-05,4.3076]
[1778207571072,42.56,79558.96,0.4,-0.95575,5e-05,4.31378]
[1778207571174,42.56,79558.96,0.4,-0.95575,5e-05,4.31378]
[1778207571685,42.56,79565.8,0.4,-0.95542,5e-05,4.3398]
[1778207572581,42.56,79572.9,0.4,-0.95508,5e-05,4.36675]
[1778207573588,42.56,79574.26,0.4,-0.95502,5e-05,4.37174]
[1778207575602,42.56,79576.03,0.4,-0.95494,5e-05,4.37808]
[1778207576422,42.56,79576.03,0.4,-0.95494,5e-05,4.37808]
[1778207576984,42.56,79576.03,0.4,-0.95494,5e-05,4.37808]
[1778207577084,42.56,79576.03,0.4,-0.95494,5e-05,4.37808]
[1778207577034,42.56,79582.64,0.4,-0.95464,5e-05,4.40221]
[1778207577616,42.56,79593.01,0.4,-0.95413,5e-05,4.44223]
[1778207578711,42.56,79593.01,0.4,-0.95413,5e-05,4.44223]
[1778207578764,42.56,79593.01,0.4,-0.95413,5e-05,4.44223]
[1778207579006,42.55,79595.68,0.4,-0.95401,5e-05,4.45163]
[1778207581486,42.55,79596.15,0.4,-0.954,5e-05,4.45272]
[1778207581515,42.55,79596.15,0.4,-0.954,5e-05,4.45272]
[1778207581753,42.55,79596.15,0.4,-0.954,5e-05,4.45272]
[1778207582085,42.55,79596.15,0.4,-0.954,5e-05,4.45272]
[1778207582112,42.55,79596.04,0.4,-0.95402,5e-05,4.45084]
[1778207582907,42.54,79592.22,0.4,-0.95422,5e-05,4.43536]
[1778207583868,42.54,79592.22,0.4,-0.95422,5e-05,4.43536]
[1778207584007,42.54,79592.22,0.4,-0.95422,5e-05,4.43536]
[1778207584369,42.54,79591.38,0.4,-0.95427,5e-05,4.43142]
[1778207588179,42.54,79590.74,0.4,-0.95433,5e-05,4.42687]
[1778207588234,42.54,79590.74,0.4,-0.95433,5e-05,4.42687]
[1778207588693,42.53,79591.37,0.4,-0.9543,5e-05,4.42862]
[1778207591714,42.53,79593.14,0.4,-0.95424,5e-05,4.4334]
[1778207593875,42.52,79593.34,0.4,-0.95424,5e-05,4.43348]
[1778207593924,42.52,79593.34,0.4,-0.95424,5e-05,4.43348]
[1778207594050,42.52,79593.34,0.4,-0.95424,5e-05,4.43348]
[1778207594080,42.52,79591.7,0.4,-0.95434,5e-05,4.42575]
[1778207594518,42.52,79591.7,0.4,-0.95434,5e-05,4.42575]
[1778207595561,42.52,79592.08,0.4,-0.95432,5e-05,4.42722]
[1778207595663,42.52,79592.08,0.4,-0.95432,5e-05,4.42722]
[1778207596065,42.52,79592.08,0.4,-0.95432,5e-05,4.42722]
[1778207595743,42.52,79593.96,0.4,-0.95424,5e-05,4.4338]
[1778207596750,42.51,79601.47,0.4,-0.95388,5e-05,4.46223]
[1778207597757,42.51,79605.43,0.4,-0.95369,5e-05,4.47694]
[1778207598910,42.51,79609.81,0.4,-0.95349,5e-05,4.49251]
[1778207599386,42.51,79609.81,0.4,-0.95349,5e-05,4.49251]
[1778207600640,42.51,79609.63,0.4,-0.9535,5e-05,4.49181]
[1778207600778,42.5,79613.7,0.4,-0.95331,5e-05,4.50692]
[1778207602515,42.5,79612.72,0.4,-0.95337,5e-05,4.50231]
[1778207602580,42.5,79612.72,0.4,-0.95337,5e-05,4.50231]
[1778207602792,42.5,79612.69,0.4,-0.95338,5e-05,4.50138]
[1778207604095,42.5,79612.69,0.4,-0.95338,5e-05,4.50138]
[1778207604116,42.49,79615.19,0.4,-0.95328,5e-05,4.50958]
[1778207604233,42.49,79615.19,0.4,-0.95328,5e-05,4.50958]
[1778207604443,42.49,79615.19,0.4,-0.95328,5e-05,4.50958]
[1778207604570,42.49,79615.19,0.4,-0.95328,5e-05,4.50958]
[1778207604950,42.49,79615.19,0.4,-0.95328,5e-05,4.50958]
[1778207605397,42.49,79616.27,0.4,-0.95324,5e-05,4.513]
[1778207605589,42.49,79616.27,0.4,-0.95324,5e-05,4.513]
[1778207605740,42.49,79616.27,0.4,-0.95324,5e-05,4.513]
[1778207605838,42.49,79616.27,0.4,-0.95324,5e-05,4.513]
[1778207606057,42.49,79616.27,0.4,-0.95324,5e-05,4.513]
[1778207606112,42.49,79616.77,0.4,-0.95322,5e-05,4.51416]
[1778207609841,42.48,79618.15,0.4,-0.95318,5e-05,4.51714]
[1778207611855,42.48,79616.24,0.4,-0.95335,5e-05,4.50314]
[1778207612862,42.47,79620.15,0.4,-0.95316,5e-05,4.51766]
[1778207613175,42.47,79620.15,0.4,-0.95316,5e-05,4.51766]
[1778207613282,42.47,79620.15,0.4,-0.95316,5e-05,4.51766]
[1778207613869,42.47,79621.0,0.4,-0.95313,5e-05,4.52021]
[1778207614876,42.47,79624.3,0.4,-0.95297,5e-05,4.53237]
[1778207617897,42.46,79636.43,0.4,-0.9524,5e-05,4.57773]
[1778207618224,42.46,79636.43,0.4,-0.9524,5e-05,4.57773]
[1778207618419,42.46,79636.43,0.4,-0.9524,5e-05,4.57773]
[1778207618905,42.46,79642.12,0.4,-0.95212,5e-05,4.59944]
[1778207619655,42.46,79642.12,0.4,-0.95212,5e-05,4.59944]
[1778207620082,42.46,79642.12,0.4,-0.95212,5e-05,4.59944]
[1778207619912,42.45,79647.98,0.4,-0.95183,5e-05,4.62182]
[1778207620918,42.45,79649.93,0.4,-0.95176,5e-05,4.62768]
[1778207621925,42.44,79652.25,0.4,-0.95165,5e-05,4.63594]
[1778207623117,42.44,79652.25,0.4,-0.95165,5e-05,4.63594]
[1778207623939,42.44,79648.01,0.4,-0.95189,5e-05,4.61707]
[1778207624315,42.44,79648.01,0.4,-0.95189,5e-05,4.61707]
[1778207629461,42.42,79648.28,0.4,-0.95194,5e-05,4.61334]
[1778207629699,42.42,79648.28,0.4,-0.95194,5e-05,4.61334]
[1778207629981,42.42,79653.13,0.4,-0.95169,5e-05,4.63265]
[1778207630988,42.42,79654.94,0.4,-0.95161,5e-05,4.63891]
[1778207634010,42.41,79648.19,0.4,-0.95199,5e-05,4.60951]
[1778207635017,42.41,79644.56,0.4,-0.95219,5e-05,4.59414]
[1778207636024,42.41,79646.01,0.4,-0.95213,5e-05,4.59896]
[1778207639045,42.4,79649.29,0.4,-0.95199,5e-05,4.60968]
[1778207640052,42.4,79651.26,0.4,-0.95189,5e-05,4.61706]
[1778207642066,42.39,79648.87,0.4,-0.95204,5e-05,4.6061]
[1778207643073,42.39,79647.09,0.4,-0.95214,5e-05,4.59808]
[1778207646094,42.38,79648.95,0.4,-0.95207,5e-05,4.60366]
[1778207647101,42.38,79647.63,0.4,-0.95214,5e-05,4.59797]
[1778207647541,42.38,79647.63,0.4,-0.95214,5e-05,4.59797]
[1778207647574,42.38,79647.63,0.4,-0.95214,5e-05,4.59797]
[1778207647789,42.38,79647.63,0.4,-0.95214,5e-05,4.59797]
[1778207648108,42.38,79637.18,0.4,-0.95268,5e-05,4.55613]
[1778207649115,42.38,79634.09,0.4,-0.95284,5e-05,4.54357]
[1778207650122,42.38,79631.36,0.4,-0.95298,5e-05,4.53197]
[1778207653143,42.37,79629.13,0.4,-0.95313,5e-05,4.52073]
[1778207654150,42.36,79626.69,0.4,-0.95326,5e-05,4.51034]
[1778207656164,42.36,79624.06,0.4,-0.95341,5e-05,4.49845]
[1778207657171,42.36,79619.79,0.4,-0.95363,5e-05,4.48097]
[1778207660721,42.35,79619.39,0.4,-0.95368,5e-05,4.47722]
[1778207663213,42.34,79621.06,0.4,-0.95363,5e-05,4.48158]
[1778207665227,42.34,79619.3,0.4,-0.95373,5e-05,4.47325]
[1778207669957,42.33,79619.3,0.4,-0.95376,5e-05,4.47112]
[1778207670013,42.33,79619.3,0.4,-0.95376,5e-05,4.47112]
[1778207670093,42.33,79619.18,0.4,-0.95379,5e-05,4.46923]
[1778207671201,42.33,79619.18,0.4,-0.95379,5e-05,4.46923]
[1778207670262,42.33,79614.05,0.4,-0.95404,5e-05,4.44922]
[1778207671256,42.33,79614.05,0.4,-0.95404,5e-05,4.44922]
[1778207671269,42.32,79611.06,0.4,-0.95424,5e-05,4.43204]
[1778207672503,42.32,79611.06,0.4,-0.95424,5e-05,4.43204]
[1778207672833,42.32,79611.06,0.4,-0.95424,5e-05,4.43204]
[1778207672904,42.32,79608.87,0.4,-0.95436,5e-05,4.42288]
[1778207675298,42.32,79607.55,0.4,-0.95444,5e-05,4.41613]
[1778207678911,42.31,79607.39,0.4,-0.95447,5e-05,4.41427]
[1778207684361,42.31,79607.89,0.4,-0.95445,5e-05,4.41534]
[1778207685368,42.31,79610.95,0.4,-0.95431,5e-05,4.42709]
[1778207686375,42.31,79612.26,0.4,-0.95424,5e-05,4.43203]
[1778207691116,42.31,79612.74,0.4,-0.95423,5e-05,4.43343]
[1778207697149,42.3,79614.16,0.4,-0.95417,5e-05,4.43798]
[1778207697452,42.3,79617.51,0.4,-0.95401,5e-05,4.45022]
[1778207698459,42.3,79630.39,0.4,-0.95337,5e-05,4.50043]
[1778207699466,42.3,79631.4,0.4,-0.95333,5e-05,4.50414]
[1778207703251,42.3,79631.45,0.4,-0.95334,5e-05,4.5033]
[1778207702487,42.29,79629.94,0.4,-0.95342,5e-05,4.49662]
[1778207704118,42.29,79629.94,0.4,-0.95342,5e-05,4.49662]
[1778207704161,42.29,79632.91,0.4,-0.95329,5e-05,4.50677]
[1778207704606,42.29,79632.91,0.4,-0.95329,5e-05,4.50677]
[1778207704706,42.29,79639.09,0.4,-0.95298,5e-05,4.53111]
[1778207705508,42.29,79641.51,0.4,-0.95287,5e-05,4.53986]
[1778207709536,42.28,79645.65,0.4,-0.95268,5e-05,4.55492]
[1778207714815,42.28,79645.62,0.4,-0.9527,5e-05,4.5534]
[1778207714901,42.28,79622.29,0.4,-0.95387,5e-05,4.46131]
[1778207715586,42.28,79616.47,0.4,-0.95416,5e-05,4.43841]
[1778207716593,42.27,79612.41,0.4,-0.95437,5e-05,4.42246]
[1778207717859,42.27,79612.41,0.4,-0.95437,5e-05,4.42246]
[1778207717887,42.27,79612.41,0.4,-0.95437,5e-05,4.42246]
[1778207717961,42.27,79614.42,0.4,-0.95427,5e-05,4.42965]
[1778207719944,42.27,79613.51,0.4,-0.95433,5e-05,4.42548]
[1778207719973,42.27,79613.51,0.4,-0.95433,5e-05,4.42548]
[1778207720044,42.27,79608.92,0.4,-0.95456,5e-05,4.40704]
[1778207720621,42.27,79605.18,0.4,-0.95475,5e-05,4.39197]
[1778207725657,42.26,79602.66,0.4,-0.95491,5e-05,4.37941]
[1778207726663,42.26,79597.57,0.4,-0.95516,5e-05,4.35924]
[1778207727510,42.26,79597.57,0.4,-0.95516,5e-05,4.35924]
[1778207727713,42.25,79594.48,0.4,-0.95532,5e-05,4.34685]
[1778207728677,42.25,79600.3,0.4,-0.95504,5e-05,4.36877]
[1778207729684,42.25,79603.81,0.4,-0.95488,5e-05,4.38179]
[1778207730691,42.25,79605.3,0.4,-0.95481,5e-05,4.3875]
[1778207733541,42.25,79605.46,0.4,-0.95486,5e-05,4.38216]
[1778207733715,42.25,79605.46,0.4,-0.95486,5e-05,4.38216]
[1778207733760,42.25,79608.71,0.4,-0.95471,5e-05,4.39419]
[1778207734719,42.24,79611.94,0.4,-0.95456,5e-05,4.40615]
[1778207735726,42.24,79609.9,0.4,-0.95467,5e-05,4.39766]
[1778207736733,42.24,79605.33,0.4,-0.9549,5e-05,4.37941]
[1778207738747,42.24,79600.16,0.4,-0.95516,5e-05,4.3584]
[1778207739754,42.23,79595.69,0.4,-0.95538,5e-05,4.3407]
[1778207740688,42.23,79595.69,0.4,-0.95538,5e-05,4.3407]
[1778207740741,42.23,79595.69,0.4,-0.95538,5e-05,4.3407]
[1778207740761,42.23,79591.96,0.4,-0.95557,5e-05,4.32591]
[1778207743461,42.23,79591.63,0.4,-0.9556,5e-05,4.32375]
[1778207743782,42.23,79591.38,0.4,-0.95562,5e-05,4.32234]
[1778207745086,42.23,79591.38,0.4,-0.95562,5e-05,4.32234]
[1778207745227,42.23,79591.38,0.4,-0.95562,5e-05,4.32234]
[1778207745346,42.23,79590.35,0.4,-0.95568,5e-05,4.31751]
[1778207746163,42.23,79590.35,0.4,-0.95568,5e-05,4.31751]
[1778207746214,42.23,79590.35,0.4,-0.95568,5e-05,4.31751]
[1778207746238,42.22,79594.44,0.4,-0.95549,5e-05,4.33273]
[1778207746650,42.22,79594.44,0.4,-0.95549,5e-05,4.33273]
[1778207746803,42.22,79597.49,0.4,-0.95534,5e-05,4.34445]
[1778207748817,42.22,79599.01,0.4,-0.95528,5e-05,4.34933]
[1778207750302,42.22,79599.01,0.4,-0.95528,5e-05,4.34933]
[1778207750407,42.22,79598.46,0.4,-0.95531,5e-05,4.34673]
[1778207750817,42.22,79598.46,0.4,-0.95531,5e-05,4.34673]
[1778207750841,42.22,79598.46,0.4,-0.95531,5e-05,4.34673]
[1778207750942,42.22,79596.89,0.4,-0.95539,5e-05,4.3402]
[1778207751838,42.22,79595.07,0.4,-0.95549,5e-05,4.33274]
[1778207752954,42.21,79591.75,0.4,-0.95565,5e-05,4.31954]
[1778207754067,42.21,79591.75,0.4,-0.95565,5e-05,4.31954]
[1778207754864,42.21,79590.66,0.4,-0.95571,5e-05,4.31449]
[1778207754989,42.21,79590.66,0.4,-0.95571,5e-05,4.31449]
[1778207755056,42.21,79590.66,0.4,-0.95571,5e-05,4.31449]
[1778207755078,42.21,79590.66,0.4,-0.95571,5e-05,4.31449]
[1778207756238,42.21,79589.83,0.4,-0.95575,5e-05,4.31131]
[1778207755866,42.21,79591.44,0.4,-0.95568,5e-05,4.31705]
[1778207756873,42.21,79594.47,0.4,-0.95554,5e-05,4.32823]
[1778207760511,42.2,79595.76,0.4,-0.9555,5e-05,4.3318]
[1778207760523,42.2,79595.76,0.4,-0.9555,5e-05,4.3318]
[1778207760901,42.2,79593.48,0.4,-0.95561,5e-05,4.32259]
[1778207763239,42.2,79591.2,0.4,-0.95574,5e-05,4.31252]
[1778207764895,42.2,79590.73,0.4,-0.95576,5e-05,4.31072]
[1778207764929,42.2,79588.39,0.4,-0.95588,5e-05,4.30134]
[1778207765936,42.19,79586.3,0.4,-0.95599,5e-05,4.29292]
[1778207766943,42.19,79579.13,0.4,-0.95633,5e-05,4.26519]
[1778207767950,42.19,79574.61,0.4,-0.95655,5e-05,4.24763]
[1778207769964,42.19,79576.97,0.4,-0.95645,5e-05,4.2559]
[1778207770971,42.19,79575.54,0.4,-0.95652,5e-05,4.25015]
[1778207774999,42.18,79574.04,0.4,-0.95661,5e-05,4.24311]
[1778207776010,42.18,79566.51,0.4,-0.95697,5e-05,4.21431]
[1778207778023,42.18,79566.8,0.4,-0.95696,5e-05,4.2148]
[1778207783058,42.18,79551.62,0.4,-0.95769,5e-05,4.15642]
[1778207784065,42.18,79546.14,0.4,-0.95795,5e-05,4.13569]
[1778207784449,42.18,79546.14,0.4,-0.95795,5e-05,4.13569]
[1778207784586,42.18,79546.14,0.4,-0.95795,5e-05,4.13569]
[1778207784800,42.18,79546.14,0.4,-0.95795,5e-05,4.13569]
[1778207785072,42.18,79546.17,0.4,-0.95795,5e-05,4.13563]
[1778207786297,42.17,79541.41,0.4,-0.95817,5e-05,4.11763]
[1778207788093,42.17,79538.85,0.4,-0.95829,5e-05,4.10801]
[1778207789031,42.17,79538.85,0.4,-0.95829,5e-05,4.10801]
[1778207789100,42.17,79536.0,0.4,-0.95842,5e-05,4.09723]
[1778207791114,42.17,79540.92,0.4,-0.95824,5e-05,4.11062]
[1778207795168,42.17,79541.06,0.4,-0.95824,5e-05,4.11085]
[1778207796150,42.17,79534.31,0.4,-0.95855,5e-05,4.08565]
[1778207797157,42.17,79529.28,0.4,-0.95878,5e-05,4.06703]
[1778207798164,42.17,79522.85,0.4,-0.95907,5e-05,4.04337]
[1778207799171,42.17,79515.57,0.4,-0.9594,4e-05,4.01668]
[1778207800728,42.17,79516.76,0.4,-0.95935,4e-05,4.0211]
[1778207800779,42.17,79516.76,0.4,-0.95935,4e-05,4.0211]
[1778207802192,42.17,79514.84,0.4,-0.95943,4e-05,4.01419]
[1778207803546,42.17,79515.94,0.4,-0.95938,4e-05,4.01827]
[1778207804207,42.17,79514.45,0.4,-0.95945,4e-05,4.01288]
[1778207805240,42.17,79514.45,0.4,-0.95945,4e-05,4.01288]
[1778207805311,42.17,79508.71,0.4,-0.9597,4e-05,3.99201]
[1778207806221,42.17,79512.75,0.4,-0.95952,4e-05,4.00684]
[1778207807228,42.17,79519.04,0.4,-0.95924,5e-05,4.02992]
[1778207808235,42.17,79520.54,0.4,-0.95917,5e-05,4.03546]
[1778207810747,42.17,79520.06,0.4,-0.95919,5e-05,4.03374]
[1778207811132,42.17,79520.06,0.4,-0.95919,5e-05,4.03374]
[1778207812263,42.17,79526.09,0.4,-0.95892,5e-05,4.05594]
[1778207813270,42.17,79527.61,0.4,-0.95885,5e-05,4.06152]
[1778207815274,42.17,79526.86,0.4,-0.95888,5e-05,4.05874]
[1778207815653,42.17,79526.35,0.4,-0.95891,5e-05,4.05684]
[1778207816291,42.17,79528.12,0.4,-0.95883,5e-05,4.06335]
[1778207819312,42.17,79526.12,0.4,-0.95892,5e-05,4.05592]
[1778207820585,42.17,79527.17,0.4,-0.95887,5e-05,4.05978]
[1778207821300,42.17,79527.17,0.4,-0.95887,5e-05,4.05978]
[1778207822335,42.17,79523.53,0.4,-0.95904,5e-05,4.04635]
[1778207822912,42.17,79523.53,0.4,-0.95904,5e-05,4.04635]
[1778207822973,42.17,79523.53,0.4,-0.95904,5e-05,4.04635]
[1778207823342,42.17,79527.03,0.4,-0.95888,5e-05,4.05923]
[1778207824349,42.17,79528.79,0.4,-0.9588,5e-05,4.0657]
[1778207825069,42.17,79528.79,0.4,-0.9588,5e-05,4.0657]
[1778207825160,42.17,79528.79,0.4,-0.9588,5e-05,4.0657]
[1778207826363,42.17,79525.84,0.4,-0.95893,5e-05,4.05476]
[1778207827370,42.17,79522.53,0.4,-0.95908,5e-05,4.04258]
[1778207832100,42.17,79522.59,0.4,-0.95908,5e-05,4.0428]
[1778207832405,42.17,79524.65,0.4,-0.95899,5e-05,4.05036]
[1778207833412,42.17,79528.26,0.4,-0.95882,5e-05,4.06363]
[1778207834419,42.17,79525.11,0.4,-0.95897,5e-05,4.05199]
[1778207835426,42.17,79523.21,0.4,-0.95905,5e-05,4.04499]
[1778207840462,42.17,79523.1,0.4,-0.95906,5e-05,4.0445]
[1778207845497,42.17,79523.85,0.4,-0.95903,5e-05,4.04717]
[1778207848518,42.17,79522.22,0.4,-0.9591,5e-05,4.04113]
[1778207852546,42.17,79530.78,0.4,-0.95876,5e-05,4.06792]
[1778207853553,42.17,79534.76,0.4,-0.95858,5e-05,4.08257]
[1778207854561,42.17,79537.24,0.4,-0.95846,5e-05,4.09167]
[1778207856805,42.17,79537.98,0.4,-0.95843,5e-05,4.09432]
[1778207856927,42.17,79537.98,0.4,-0.95843,5e-05,4.09432]
[1778207856977,42.17,79527.64,0.4,-0.9589,5e-05,4.05603]
[1778207857581,42.17,79528.43,0.4,-0.95887,5e-05,4.05891]
[1778207858588,42.17,79526.07,0.4,-0.95898,5e-05,4.05019]
[1778207860602,42.17,79527.56,0.4,-0.95891,5e-05,4.05563]
[1778207862701,42.17,79526.38,0.4,-0.95896,5e-05,4.05127]
[1778207862786,42.17,79523.22,0.4,-0.95911,5e-05,4.03964]
[1778207863623,42.17,79521.09,0.4,-0.9592,5e-05,4.03183]
[1778207867651,42.17,79524.76,0.4,-0.95904,5e-05,4.04535]
[1778207868658,42.17,79531.47,0.4,-0.95873,5e-05,4.07005]
[1778207869665,42.17,79534.93,0.4,-0.95857,5e-05,4.08278]
[1778207872686,42.17,79533.38,0.4,-0.95865,5e-05,4.07687]
[1778207877721,42.17,79536.18,0.4,-0.95852,5e-05,4.08697]
[1778207878728,42.17,79538.09,0.4,-0.95844,5e-05,4.09399]
[1778207880742,42.17,79540.66,0.4,-0.95832,5e-05,4.10337]
[1778207885777,42.17,79540.21,0.4,-0.95834,5e-05,4.10133]
[1778207887791,42.17,79538.19,0.4,-0.95844,5e-05,4.0937]
[1778207892826,42.16,79536.38,0.4,-0.95853,5e-05,4.08671]
[1778207893833,42.16,79538.41,0.4,-0.95843,5e-05,4.09418]
[1778207896855,42.16,79535.27,0.4,-0.95858,5e-05,4.0824]
[1778207897862,42.16,79533.14,0.4,-0.95868,5e-05,4.07449]
[1778207898869,42.16,79531.28,0.4,-0.95876,5e-05,4.06761]
[1778207899883,42.16,79529.63,0.4,-0.95884,5e-05,4.06152]
[1778207901891,42.16,79526.05,0.4,-0.959,5e-05,4.04835]
[1778207903905,42.16,79523.17,0.4,-0.95913,5e-05,4.03782]
[1778207908941,42.16,79502.08,0.4,-0.96007,4e-05,3.96105]
[1778207909790,42.16,79502.08,0.4,-0.96007,4e-05,3.96105]
[1778207909948,42.16,79501.22,0.4,-0.96011,4e-05,3.95809]
[1778207910955,42.17,79498.54,0.4,-0.96022,4e-05,3.94854]
[1778207912007,42.17,79498.54,0.4,-0.96022,4e-05,3.94854]
[1778207912060,42.17,79498.54,0.4,-0.96022,4e-05,3.94854]
[1778207915923,42.17,79499.81,0.4,-0.9602,4e-05,3.9492]
[1778207915949,42.17,79499.81,0.4,-0.9602,4e-05,3.9492]
[1778207915991,42.17,79506.55,0.4,-0.9599,4e-05,3.9738]
[1778207921025,42.17,79508.82,0.4,-0.95979,4e-05,3.98269]
[1778207926149,42.17,79508.82,0.4,-0.95979,4e-05,3.98314]
[1778207926250,42.17,79512.24,0.4,-0.95963,4e-05,3.99577]
[1778207929083,42.17,79514.01,0.4,-0.95955,4e-05,4.00235]
[1778207932104,42.17,79515.77,0.4,-0.95947,4e-05,4.00893]
[1778207937139,42.17,79516.0,0.4,-0.95946,4e-05,4.00996]
[1778207942174,42.17,79521.32,0.4,-0.95922,5e-05,4.02955]
[1778207943181,42.17,79522.96,0.4,-0.95914,5e-05,4.03559]
[1778207944099,42.17,79522.96,0.4,-0.95914,5e-05,4.03559]
[1778207948216,42.17,79520.37,0.4,-0.95926,5e-05,4.02598]
[1778207949223,42.17,79514.44,0.4,-0.95953,4e-05,4.00427]
[1778207950114,42.17,79514.44,0.4,-0.95953,4e-05,4.00427]
[1778207950230,42.17,79511.33,0.4,-0.95967,4e-05,3.99291]
[1778207952244,42.17,79511.08,0.4,-0.95968,4e-05,3.99208]
[1778207953251,42.17,79507.66,0.4,-0.95983,4e-05,3.97968]
[1778207954259,42.17,79506.11,0.4,-0.9599,4e-05,3.9741]
[1778207956274,42.18,79502.56,0.4,-0.96005,4e-05,3.96138]
[1778207961308,42.18,79502.2,0.4,-0.96006,4e-05,3.96072]
[1778207964329,42.18,79503.8,0.4,-0.95998,4e-05,3.96687]
[1778207969364,42.18,79505.01,0.4,-0.95992,4e-05,3.97179]
[1778207974399,42.18,79504.78,0.4,-0.95997,4e-05,3.96689]
[1778207979434,42.18,79504.22,0.4,-0.95999,4e-05,3.96549]
[1778207980441,42.19,79505.66,0.4,-0.95992,4e-05,3.97084]
[1778207984469,42.19,79507.3,0.4,-0.95984,4e-05,3.97728]
[1778207985476,42.19,79509.07,0.4,-0.95976,4e-05,3.98383]
[1778207986483,42.19,79515.55,0.4,-0.95947,4e-05,4.00755]
[1778207987490,42.19,79520.42,0.4,-0.95925,5e-05,4.02542]
[1778207989504,42.19,79521.88,0.4,-0.95919,5e-05,4.03082]
[1778207990145,42.19,79521.88,0.4,-0.95919,5e-05,4.03082]
[1778207994539,42.19,79527.45,0.4,-0.95893,5e-05,4.05132]
[1778207999370,42.19,79527.44,0.4,-0.95893,5e-05,4.05122]
[1778207999574,42.19,79530.38,0.4,-0.9588,5e-05,4.06202]
[1778208000054,42.19,79530.38,0.4,-0.9588,5e-05,4.06202]
[1778208000581,42.19,79533.89,0.4,-0.95864,5e-05,4.07494]
[1778208002595,42.19,79529.64,0.4,-0.95884,5e-05,4.05914]
[1778208006178,42.19,79528.37,0.4,-0.9589,5e-05,4.0544]
[1778208009703,42.19,79532.21,0.4,-0.95872,5e-05,4.06838]
[1778208012724,42.19,79529.0,0.4,-0.95887,5e-05,4.0564]
[1778208015745,42.19,79535.12,0.4,-0.95859,5e-05,4.07886]
[1778208020780,42.18,79536.31,0.4,-0.95854,5e-05,4.08286]
[1778208021787,42.18,79538.52,0.4,-0.95844,5e-05,4.09096]
[1778208026822,42.18,79537.33,0.4,-0.9585,5e-05,4.08613]
[1778208028836,42.18,79538.95,0.4,-0.95843,5e-05,4.09197]
[1778208033871,42.19,79539.11,0.4,-0.95846,5e-05,4.08892]
[1778208036892,42.19,79542.05,0.4,-0.95831,5e-05,4.10106]
[1778208041927,42.2,79542.68,0.4,-0.95825,5e-05,4.10539]
[1778208045955,42.2,79544.79,0.4,-0.95815,5e-05,4.11333]
[1778208047969,42.2,79546.31,0.4,-0.95809,5e-05,4.11876]
[1778208050990,42.19,79549.24,0.4,-0.95796,5e-05,4.1293]
[1778208056025,42.19,79548.35,0.4,-0.958,5e-05,4.12531]
[1778208060620,42.19,79559.32,0.4,-0.95751,5e-05,4.16556]
[1778208063074,42.19,79561.93,0.4,-0.95739,5e-05,4.17495]
[1778208068109,42.19,79561.78,0.4,-0.95741,5e-05,4.17328]
[1778208071130,42.18,79556.16,0.4,-0.95768,5e-05,4.15157]
[1778208072137,42.18,79552.58,0.4,-0.95785,5e-05,4.13801]
[1778208077172,42.18,79554.08,0.4,-0.95779,5e-05,4.14278]
[1778208083214,42.18,79554.78,0.4,-0.95777,5e-05,4.14441]
[1778208088249,42.17,79554.33,0.4,-0.9578,5e-05,4.14192]
[1778208092277,42.17,79552.27,0.4,-0.95795,5e-05,4.12888]
[1778208097312,42.17,79542.85,0.4,-0.95839,5e-05,4.09317]
[1778208098319,42.17,79540.69,0.4,-0.95849,5e-05,4.08504]
[1778208099326,42.17,79541.77,0.4,-0.95844,5e-05,4.08896]
[1778208102347,42.17,79543.29,0.4,-0.95838,5e-05,4.09439]
[1778208107383,42.17,79544.12,0.4,-0.95834,5e-05,4.09716]
[1778208111411,42.17,79547.21,0.4,-0.9582,5e-05,4.1084]
[1778208116446,42.16,79548.03,0.4,-0.95817,5e-05,4.11111]
[1778208121481,42.16,79547.76,0.4,-0.95819,5e-05,4.10977]
[1778208123495,42.16,79549.75,0.4,-0.9581,5e-05,4.11697]
[1778208128530,42.16,79549.77,0.4,-0.9581,5e-05,4.11662]
[1778208131551,42.16,79554.91,0.4,-0.95787,5e-05,4.13552]
[1778208132558,42.16,79558.78,0.4,-0.95769,5e-05,4.14987]
[1778208133565,42.16,79555.45,0.4,-0.95784,5e-05,4.13728]
[1778208134572,42.16,79553.68,0.4,-0.95793,5e-05,4.13055]
[1778208135579,42.16,79550.38,0.4,-0.95808,5e-05,4.11815]
[1778208140614,42.16,79549.37,0.4,-0.95813,5e-05,4.11393]
[1778208145649,42.16,79549.49,0.4,-0.95813,5e-05,4.11396]
[1778208148670,42.16,79551.53,0.4,-0.95804,5e-05,4.12129]
[1778208153705,42.15,79553.78,0.4,-0.95799,5e-05,4.12447]
[1778208159747,42.15,79553.36,0.4,-0.95802,5e-05,4.12228]
[1778208162768,42.15,79556.48,0.4,-0.95788,5e-05,4.1336]
[1778208164782,42.15,79558.07,0.4,-0.95781,5e-05,4.13929]
[1778208165789,42.15,79559.81,0.4,-0.95773,5e-05,4.14566]
[1778208170827,42.15,79559.83,0.4,-0.95774,5e-05,4.14498]
[1778208172841,42.15,79562.29,0.4,-0.95762,5e-05,4.15389]
[1778208177876,42.14,79564.92,0.4,-0.95751,5e-05,4.16289]
[1778208182911,42.14,79565.25,0.4,-0.95751,5e-05,4.16321]
[1778208184369,42.14,79565.25,0.4,-0.95751,5e-05,4.16321]
[1778208184475,42.14,79565.25,0.4,-0.95751,5e-05,4.16321]
[1778208184525,42.14,79565.25,0.4,-0.95751,5e-05,4.16321]
[1778208184720,42.14,79566.29,0.4,-0.95747,5e-05,4.16673]
[1778208184845,42.14,79566.29,0.4,-0.95747,5e-05,4.16673]
[1778208191341,42.13,79567.98,0.4,-0.9574,5e-05,4.17203]
[1778208197009,42.13,79567.67,0.4,-0.95743,5e-05,4.16932]
[1778208201037,42.13,79565.78,0.4,-0.95753,5e-05,4.16133]
[1778208202044,42.13,79562.66,0.4,-0.95768,5e-05,4.14942]
[1778208203051,42.13,79558.25,0.4,-0.95789,5e-05,4.13273]
[1778208207316,42.12,79558.82,0.4,-0.95787,5e-05,4.13435]
[1778208207323,42.12,79558.82,0.4,-0.95787,5e-05,4.13435]
[1778208214140,42.12,79556.66,0.4,-0.95803,5e-05,4.12036]
[1778208214149,42.12,79556.66,0.4,-0.95803,5e-05,4.12036]
[1778208220171,42.12,79557.63,0.4,-0.958,5e-05,4.12288]
[1778208223138,42.11,79557.34,0.4,-0.95801,5e-05,4.12148]
[1778208232255,42.11,79554.91,0.4,-0.95815,5e-05,4.11095]
[1778208233207,42.11,79554.91,0.4,-0.95815,5e-05,4.11095]
[1778208233263,42.11,79556.67,0.4,-0.95807,5e-05,4.11737]
[1778208234269,42.11,79558.69,0.4,-0.95797,5e-05,4.12476]
[1778208237290,42.11,79557.23,0.4,-0.95805,5e-05,4.11885]
[1778208239204,42.11,79558.01,0.4,-0.95801,5e-05,4.12161]
[1778208239304,42.11,79559.75,0.4,-0.95793,5e-05,4.12795]
[1778208244339,42.1,79560.45,0.4,-0.95791,5e-05,4.12976]
[1778208249375,42.1,79560.84,0.4,-0.9579,5e-05,4.13043]
[1778208254411,42.1,79557.84,0.4,-0.95805,5e-05,4.11847]
[1778208259446,42.1,79557.69,0.4,-0.95807,5e-05,4.11726]
[1778208264481,42.09,79553.7,0.4,-0.95826,5e-05,4.10176]
[1778208265488,42.09,79551.81,0.4,-0.95835,5e-05,4.09462]
[1778208268509,42.09,79550.25,0.4,-0.95842,5e-05,4.08854]
[1778208269286,42.09,79550.25,0.4,-0.95842,5e-05,4.08854]
[1778208274556,42.09,79550.17,0.4,-0.95848,5e-05,4.08305]
[1778208277578,42.09,79546.9,0.4,-0.95863,5e-05,4.07072]
[1778208282614,42.09,79547.8,0.4,-0.95859,5e-05,4.0738]
[1778208284628,42.09,79549.38,0.4,-0.95852,5e-05,4.07957]
[1778208289663,42.09,79549.3,0.4,-0.95853,5e-05,4.07903]
[1778208291678,42.09,79538.7,0.4,-0.95901,5e-05,4.03978]
[1778208292685,42.09,79530.69,0.4,-0.95938,5e-05,4.01033]
[1778208293692,42.09,79526.96,0.4,-0.95954,4e-05,3.99675]
[1778208298727,42.09,79526.94,0.4,-0.95954,4e-05,3.99712]
[1778208300741,42.09,79529.09,0.4,-0.95944,5e-05,4.00516]
[1778208301748,42.09,79531.03,0.4,-0.95935,5e-05,4.01234]
[1778208303762,42.09,79534.82,0.4,-0.95918,5e-05,4.02635]
[1778208304769,42.09,79540.96,0.4,-0.9589,5e-05,4.04899]
[1778208305776,42.09,79543.59,0.4,-0.95878,5e-05,4.0587]
[1778208307790,42.09,79545.72,0.4,-0.95868,5e-05,4.06654]
[1778208308797,42.09,79543.36,0.4,-0.95879,5e-05,4.05779]
[1778208313833,42.09,79543.93,0.4,-0.95877,5e-05,4.05985]
[1778208318868,42.09,79545.06,0.4,-0.95871,5e-05,4.06403]
[1778208323904,42.09,79547.09,0.4,-0.95862,5e-05,4.07152]
[1778208328946,42.09,79548.97,0.4,-0.95854,5e-05,4.07838]
[1778208330960,42.09,79551.06,0.4,-0.95844,5e-05,4.08605]
[1778208335995,42.09,79551.97,0.4,-0.95845,5e-05,4.08449]
[1778208341030,42.09,79551.25,0.4,-0.95848,5e-05,4.08156]
[1778208347072,42.09,79550.99,0.4,-0.9585,5e-05,4.08029]
[1778208353114,42.09,79551.19,0.4,-0.95849,5e-05,4.08069]
[1778208358149,42.08,79552.25,0.4,-0.95845,5e-05,4.08432]
[1778208359156,42.08,79556.5,0.4,-0.95825,5e-05,4.10005]
[1778208360163,42.08,79560.06,0.4,-0.95809,5e-05,4.11321]
[1778208361344,42.08,79560.06,0.4,-0.95809,5e-05,4.11321]
[1778208366205,42.08,79563.15,0.4,-0.95796,5e-05,4.12399]
[1778208370233,42.08,79564.67,0.4,-0.95789,5e-05,4.12907]
[1778208372638,42.08,79564.71,0.4,-0.95789,5e-05,4.12906]
[1778208372924,42.08,79564.71,0.4,-0.95789,5e-05,4.12906]
[1778208379296,42.07,79565.55,0.4,-0.95787,5e-05,4.13083]
[1778208384331,42.07,79565.47,0.4,-0.95789,5e-05,4.1296]
[1778208386953,42.07,79565.47,0.4,-0.95789,5e-05,4.1296]
[1778208390373,42.07,79571.82,0.4,-0.95761,5e-05,4.15222]
[1778208391380,42.07,79574.6,0.4,-0.95753,5e-05,4.15767]
[1778208396415,42.06,79574.85,0.4,-0.95753,5e-05,4.15739]
[1778208401450,42.06,79575.23,0.4,-0.95753,5e-05,4.15759]
[1778208403464,42.06,79577.04,0.4,-0.95745,5e-05,4.1639]
[1778208404471,42.06,79582.12,0.4,-0.95721,5e-05,4.18278]
[1778208409506,42.05,79582.36,0.4,-0.95722,5e-05,4.18223]
[1778208415548,42.05,79582.55,0.4,-0.95723,5e-05,4.18126]
[1778208420583,42.04,79583.36,0.4,-0.95721,5e-05,4.18291]
[1778208425618,42.04,79582.04,0.4,-0.95729,5e-05,4.17656]
[1778208426625,42.04,79575.76,0.4,-0.95759,5e-05,4.15265]
[1778208427632,42.03,79573.88,0.4,-0.95768,5e-05,4.14536]
[1778208432669,42.03,79574.06,0.4,-0.95769,5e-05,4.14496]
[1778208434683,42.03,79571.88,0.4,-0.95779,5e-05,4.13636]
[1778208435690,42.03,79570.03,0.4,-0.95788,5e-05,4.12921]
[1778208437704,42.03,79562.35,0.4,-0.95824,5e-05,4.10014]
[1778208438712,42.03,79557.4,0.4,-0.95847,5e-05,4.08155]
[1778208439720,42.03,79547.69,0.4,-0.95892,5e-05,4.04544]
[1778208441499,42.03,79546.95,0.4,-0.95895,5e-05,4.04261]
[1778208441682,42.03,79546.95,0.4,-0.95895,5e-05,4.04261]
[1778208441732,42.03,79546.95,0.4,-0.95895,5e-05,4.04261]
[1778208441735,42.03,79545.9,0.4,-0.959,5e-05,4.03869]
[1778208446771,42.03,79544.87,0.4,-0.95905,5e-05,4.03474]
[1778208450965,42.03,79544.46,0.4,-0.95907,5e-05,4.0332]
[1778208456841,42.03,79544.58,0.4,-0.95911,5e-05,4.02898]
[1778208461008,42.03,79544.68,0.4,-0.9591,5e-05,4.02938]
[1778208460869,42.03,79543.26,0.4,-0.95917,5e-05,4.02416]
[1778208462883,42.03,79541.81,0.4,-0.95923,5e-05,4.01887]
[1778208467918,42.03,79542.44,0.4,-0.9592,5e-05,4.02134]
[1778208472953,42.03,79539.69,0.4,-0.95933,5e-05,4.01136]
[1778208477988,42.03,79540.38,0.4,-0.95929,5e-05,4.01411]
[1778208482016,42.03,79544.77,0.4,-0.95909,5e-05,4.03039]
[1778208487051,42.03,79543.52,0.4,-0.95915,5e-05,4.02586]
[1778208492086,42.03,79543.93,0.4,-0.95913,5e-05,4.02745]
[1778208497121,42.03,79543.8,0.4,-0.95913,5e-05,4.02706]
[1778208502158,42.03,79544.71,0.4,-0.95909,5e-05,4.03051]
[1778208507193,42.03,79544.78,0.4,-0.95909,5e-05,4.03085]
[1778208512228,42.03,79544.42,0.4,-0.95914,5e-05,4.02493]
[1778208517263,42.03,79552.02,0.4,-0.9588,5e-05,4.05312]
[1778208518270,42.03,79554.27,0.4,-0.95869,5e-05,4.06143]
[1778208523305,42.03,79554.28,0.4,-0.9587,5e-05,4.0613]
[1778208528340,42.03,79555.28,0.4,-0.95865,5e-05,4.06483]
[1778208532852,42.03,79556.49,0.4,-0.9586,5e-05,4.0692]
[1778208534382,42.03,79552.67,0.4,-0.95877,5e-05,4.0549]
[1778208535389,42.03,79549.63,0.4,-0.95891,5e-05,4.04364]
[1778208537512,42.03,79549.11,0.4,-0.95894,5e-05,4.04171]
[1778208543445,42.03,79548.16,0.4,-0.95898,5e-05,4.03819]
[1778208548480,42.03,79548.37,0.4,-0.95897,5e-05,4.03893]
[1778208553515,42.03,79554.08,0.4,-0.95871,5e-05,4.05998]
[1778208558550,42.03,79554.38,0.4,-0.9587,5e-05,4.06086]
[1778208563586,42.03,79553.81,0.4,-0.95873,5e-05,4.05852]
[1778208568623,42.02,79554.27,0.4,-0.95871,5e-05,4.06002]
[1778208573656,42.02,79553.73,0.4,-0.95878,5e-05,4.05312]
[1778208578691,42.02,79554.15,0.4,-0.95877,5e-05,4.05452]
[1778208583727,42.02,79558.52,0.4,-0.95857,5e-05,4.07056]
[1778208585479,42.02,79559.89,0.4,-0.95851,5e-05,4.07559]
[1778208585740,42.02,79564.76,0.4,-0.95828,5e-05,4.09363]
[1778208590776,42.02,79566.14,0.4,-0.95822,5e-05,4.09822]
[1778208593461,42.02,79567.53,0.4,-0.95816,5e-05,4.10315]
[1778208593736,42.02,79567.53,0.4,-0.95816,5e-05,4.10315]
[1778208593797,42.02,79570.84,0.4,-0.95801,5e-05,4.11537]
[1778208595812,42.02,79578.73,0.4,-0.95765,5e-05,4.1446]
[1778208596819,42.02,79586.24,0.4,-0.9573,5e-05,4.1727]
[1778208597612,42.02,79586.24,0.4,-0.9573,5e-05,4.1727]
[1778208597826,42.02,79589.4,0.4,-0.95715,5e-05,4.18442]
[1778208598833,42.02,79591.93,0.4,-0.95704,5e-05,4.19373]
[1778208599840,42.02,79589.46,0.4,-0.95716,5e-05,4.18411]
[1778208604875,42.01,79590.41,0.4,-0.95713,5e-05,4.18633]
[1778208609910,42.01,79589.93,0.4,-0.95717,5e-05,4.18318]
[1778208611924,42.0,79592.56,0.4,-0.95705,5e-05,4.1926]
[1778208613938,42.0,79598.33,0.4,-0.95678,5e-05,4.21393]
[1778208615952,42.0,79599.96,0.4,-0.95671,5e-05,4.21952]
[1778208618973,42.0,79604.78,0.4,-0.9565,5e-05,4.2369]
[1778208620987,42.0,79608.01,0.4,-0.95635,5e-05,4.24855]
[1778208622130,42.0,79608.01,0.4,-0.95635,5e-05,4.24855]
[1778208622176,42.0,79608.01,0.4,-0.95635,5e-05,4.24855]
[1778208622225,41.99,79608.55,0.4,-0.95633,5e-05,4.24989]
[1778208626022,41.99,79602.31,0.4,-0.95665,5e-05,4.22499]
[1778208627029,41.99,79600.4,0.4,-0.95674,5e-05,4.21735]
[1778208628036,41.99,79600.49,0.4,-0.95674,5e-05,4.21704]
[1778208630050,41.98,79598.62,0.4,-0.95684,5e-05,4.2093]
[1778208632064,41.98,79599.73,0.4,-0.95684,5e-05,4.20813]
[1778208634078,41.98,79586.38,0.4,-0.95748,5e-05,4.15703]
[1778208635246,41.98,79586.38,0.4,-0.95748,5e-05,4.15703]
[1778208635247,41.98,79581.92,0.4,-0.95769,5e-05,4.14004]
[1778208637099,41.98,79583.36,0.4,-0.95763,5e-05,4.14506]
[1778208640120,41.98,79577.63,0.4,-0.95791,5e-05,4.12297]
[1778208641127,41.98,79580.4,0.4,-0.95778,5e-05,4.1332]
[1778208646162,41.97,79580.62,0.4,-0.95778,5e-05,4.13315]
[1778208651197,41.97,79580.81,0.4,-0.95778,5e-05,4.13299]
[1778208656232,41.97,79580.88,0.4,-0.95779,5e-05,4.13238]
[1778208660260,41.96,79579.1,0.4,-0.95788,5e-05,4.12503]
[1778208662274,41.96,79580.58,0.4,-0.95782,5e-05,4.13027]
[1778208664288,41.96,79578.6,0.4,-0.95791,5e-05,4.12251]
[1778208669323,41.96,79579.03,0.4,-0.9579,5e-05,4.12336]
[1778208674359,41.96,79579.12,0.4,-0.95791,5e-05,4.12291]
[1778208679396,41.95,79576.58,0.4,-0.95804,5e-05,4.11261]
[1778208680403,41.95,79569.86,0.4,-0.95835,5e-05,4.08737]
[1778208682418,41.95,79567.69,0.4,-0.95845,5e-05,4.0791]
[1778208686446,41.95,79562.76,0.4,-0.95868,5e-05,4.06046]
[1778208687456,41.95,79553.04,0.4,-0.95913,5e-05,4.02445]
[1778208688462,41.95,79544.52,0.4,-0.95951,5e-05,3.99312]
[1778208689980,41.95,79544.52,0.4,-0.95951,5e-05,3.99312]
[1778208690032,41.95,79544.52,0.4,-0.95951,5e-05,3.99312]
[1778208690057,41.95,79543.04,0.4,-0.95958,5e-05,3.98776]
[1778208691483,41.95,79549.21,0.4,-0.95934,5e-05,4.00591]
[1778208693201,41.95,79549.21,0.4,-0.95934,5e-05,4.00591]
[1778208693230,41.95,79550.98,0.4,-0.95926,5e-05,4.01252]
[1778208693497,41.95,79554.1,0.4,-0.95912,5e-05,4.02402]
[1778208698532,41.95,79553.67,0.4,-0.95914,5e-05,4.02257]
[1778208699618,41.95,79553.67,0.4,-0.95914,5e-05,4.02257]
[1778208705581,41.95,79553.91,0.4,-0.95912,5e-05,4.02358]
[1778208708055,41.95,79554.32,0.4,-0.95911,5e-05,4.02511]
[1778208709609,41.95,79556.13,0.4,-0.95902,5e-05,4.03183]
[1778208714644,41.95,79557.11,0.4,-0.95898,5e-05,4.03543]
[1778208720120,41.95,79556.73,0.4,-0.959,5e-05,4.03399]
[1778208721693,41.95,79562.76,0.4,-0.95872,5e-05,4.0563]
[1778208722700,41.95,79568.86,0.4,-0.95844,5e-05,4.07892]
[1778208727736,41.95,79568.28,0.4,-0.95847,5e-05,4.07637]
[1778208732771,41.95,79568.06,0.4,-0.95849,5e-05,4.07517]
[1778208736872,41.95,79568.67,0.4,-0.95846,5e-05,4.07722]
[1778208737764,41.95,79568.58,0.4,-0.95847,5e-05,4.0768]
[1778208738813,41.95,79559.98,0.4,-0.95886,5e-05,4.04473]
[1778208739820,41.95,79557.56,0.4,-0.95897,5e-05,4.03576]
[1778208740827,41.95,79551.66,0.4,-0.95924,5e-05,4.01398]
[1778208743168,41.95,79552.2,0.4,-0.95922,5e-05,4.016]
[1778208749306,41.95,79551.93,0.4,-0.95923,5e-05,4.01523]
[1778208749347,41.95,79551.93,0.4,-0.95923,5e-05,4.01523]
[1778208758955,41.95,79552.19,0.4,-0.95925,5e-05,4.01203]
[1778208761577,41.95,79552.53,0.4,-0.95924,5e-05,4.01339]
[1778208763990,41.95,79554.66,0.4,-0.95914,5e-05,4.02142]
[1778208767247,41.95,79553.98,0.4,-0.95917,5e-05,4.01902]
[1778208773055,41.95,79555.02,0.4,-0.95912,5e-05,4.02323]
[1778208778090,41.96,79553.51,0.4,-0.95918,5e-05,4.01794]
[1778208781140,41.96,79553.85,0.4,-0.95916,5e-05,4.01932]
[1778208781188,41.96,79553.85,0.4,-0.95916,5e-05,4.01932]
[1778208788491,41.96,79552.12,0.4,-0.95924,5e-05,4.01335]
[1778208788512,41.96,79552.12,0.4,-0.95924,5e-05,4.01335]
[1778208788562,41.96,79552.12,0.4,-0.95924,5e-05,4.01335]
[1778208794113,41.96,79552.53,0.4,-0.95921,5e-05,4.01546]
[1778208794159,41.96,79552.53,0.4,-0.95921,5e-05,4.01546]
[1778208797044,41.96,79553.24,0.4,-0.95918,5e-05,4.01831]
[1778208797074,41.96,79553.24,0.4,-0.95918,5e-05,4.01831]
[1778208799788,41.96,79553.1,0.4,-0.95918,5e-05,4.01802]
[1778208803266,41.96,79555.7,0.4,-0.95906,5e-05,4.02788]
[1778208808301,41.96,79555.36,0.4,-0.95907,5e-05,4.02691]
[1778208813336,41.96,79554.74,0.4,-0.95914,5e-05,4.02027]
[1778208817301,41.96,79555.43,0.4,-0.9591,5e-05,4.02303]
[1778208817358,41.96,79555.43,0.4,-0.9591,5e-05,4.02303]
[1778208822399,41.97,79555.74,0.4,-0.95908,5e-05,4.02459]
[1778208824038,41.97,79555.43,0.4,-0.9591,5e-05,4.02351]
[1778208830455,41.97,79552.41,0.4,-0.95923,5e-05,4.01288]
[1778208831462,41.97,79550.86,0.4,-0.9593,5e-05,4.00726]
[1778208835490,41.97,79552.35,0.4,-0.95923,5e-05,4.01312]
[1778208837129,41.97,79552.35,0.4,-0.95923,5e-05,4.01312]
[1778208841532,41.97,79544.12,0.4,-0.95959,5e-05,3.98339]
[1778208842539,41.97,79542.28,0.4,-0.95967,5e-05,3.97678]
[1778208844553,41.97,79540.55,0.4,-0.95975,5e-05,3.97075]
[1778208847575,41.97,79522.55,0.4,-0.96055,4e-05,3.90575]
[1778208849436,41.98,79519.49,0.4,-0.96067,4e-05,3.89523]
[1778208855630,41.98,79519.55,0.4,-0.96065,4e-05,3.89704]
[1778208859658,41.99,79515.89,0.4,-0.9608,4e-05,3.88486]
[1778208862679,41.99,79517.74,0.4,-0.96071,4e-05,3.89232]
[1778208864693,41.99,79513.96,0.4,-0.96087,4e-05,3.8792]
[1778208865700,41.99,79512.34,0.4,-0.96094,4e-05,3.87364]
[1778208866841,41.99,79512.34,0.4,-0.96094,4e-05,3.87364]
[1778208866865,41.99,79512.34,0.4,-0.96094,4e-05,3.87364]
[1778208866942,41.99,79516.75,0.4,-0.96074,4e-05,3.88979]
[1778208871742,42.0,79514.89,0.4,-0.96085,4e-05,3.87971]
[1778208873136,42.0,79514.89,0.4,-0.96085,4e-05,3.87971]
[1778208878791,42.0,79515.38,0.4,-0.96081,4e-05,3.88319]
[1778208880067,42.0,79515.38,0.4,-0.96081,4e-05,3.88319]
[1778208885840,42.01,79515.84,0.4,-0.96077,4e-05,3.88647]
[1778208891882,42.02,79515.65,0.4,-0.96074,4e-05,3.88854]
[1778208895880,42.02,79514.46,0.4,-0.96077,4e-05,3.88587]
[1778208895910,42.02,79514.04,0.4,-0.96079,4e-05,3.88458]
[1778208897224,42.02,79514.04,0.4,-0.96079,4e-05,3.88458]
[1778208897325,42.02,79512.88,0.4,-0.96084,4e-05,3.88085]
[1778208897924,42.02,79511.24,0.4,-0.96091,4e-05,3.87495]
[1778208901952,42.03,79512.77,0.4,-0.96083,4e-05,3.88138]
[1778208905980,42.03,79514.86,0.4,-0.96073,4e-05,3.88977]
[1778208906987,42.03,79516.39,0.4,-0.96066,4e-05,3.89549]
[1778208907994,42.03,79512.56,0.4,-0.96082,4e-05,3.88189]
[1778208914036,42.04,79512.51,0.4,-0.96081,4e-05,3.88298]
[1778208918064,42.04,79516.37,0.4,-0.96063,4e-05,3.89772]
[1778208923099,42.04,79516.06,0.4,-0.96063,4e-05,3.89754]
[1778208928134,42.05,79514.05,0.4,-0.96071,4e-05,3.89123]
[1778208931155,42.05,79505.92,0.4,-0.9611,4e-05,3.85803]
[1778208932179,42.05,79503.97,0.4,-0.96118,4e-05,3.85125]
[1778208933186,42.05,79502.36,0.4,-0.96125,4e-05,3.84575]
[1778208938228,42.05,79502.74,0.4,-0.96122,4e-05,3.84846]
[1778208939236,42.05,79489.99,0.4,-0.96177,4e-05,3.80333]
[1778208940242,42.06,79486.81,0.4,-0.9619,4e-05,3.79234]
[1778208941249,42.06,79486.11,0.4,-0.96193,4e-05,3.79021]
[1778208946284,42.06,79485.52,0.4,-0.96193,4e-05,3.78997]
[1778208948298,42.07,79483.52,0.4,-0.96201,4e-05,3.78363]
[1778208949331,42.07,79479.6,0.4,-0.96217,4e-05,3.77016]
[1778208950312,42.07,79473.1,0.4,-0.96244,4e-05,3.74767]
[1778208951320,42.07,79464.39,0.4,-0.96281,4e-05,3.71757]
[1778208951820,42.07,79464.39,0.4,-0.96281,4e-05,3.71757]
[1778208951989,42.07,79464.39,0.4,-0.96281,4e-05,3.71757]
[1778208952147,42.07,79464.39,0.4,-0.96281,4e-05,3.71757]
[1778208952328,42.07,79462.18,0.4,-0.96289,4e-05,3.7103]
[1778208953335,42.07,79459.26,0.4,-0.96301,4e-05,3.70061]
[1778208958541,42.08,79459.58,0.4,-0.96297,4e-05,3.70426]
[1778208962398,42.09,79463.69,0.4,-0.96276,4e-05,3.72113]
[1778208963186,42.09,79463.69,0.4,-0.96276,4e-05,3.72113]
[1778208965245,42.09,79465.44,0.4,-0.96268,4e-05,3.7282]
[1778208967433,42.1,79468.18,0.4,-0.96254,4e-05,3.73919]
[1778208969219,42.1,79468.68,0.4,-0.96252,4e-05,3.74139]
[1778208974482,42.11,79469.76,0.4,-0.96244,4e-05,3.74785]
[1778208979517,42.12,79469.97,0.4,-0.9624,4e-05,3.75077]
[1778208982538,42.12,79468.0,0.4,-0.96247,4e-05,3.74515]
[1778208985559,42.13,79457.5,0.4,-0.9629,4e-05,3.70978]
[1778208986566,42.13,79455.5,0.4,-0.96297,4e-05,3.70332]
[1778208989587,42.13,79454.08,0.4,-0.96302,4e-05,3.6999]
[1778208993616,42.14,79447.6,0.4,-0.9633,4e-05,3.675]
[1778208995630,42.15,79444.26,0.4,-0.96343,4e-05,3.66457]
[1778208997644,42.15,79441.72,0.4,-0.96352,4e-05,3.65695]
[1778209001388,42.15,79441.75,0.4,-0.9635,4e-05,3.65822]
[1778209001436,42.15,79441.75,0.4,-0.9635,4e-05,3.65822]
[1778209001483,42.16,79439.44,0.4,-0.96359,4e-05,3.65144]
[1778209001672,42.16,79437.65,0.4,-0.96366,4e-05,3.64528]
[1778209006815,42.16,79437.86,0.4,-0.96364,4e-05,3.6472]
[1778209006868,42.16,79437.86,0.4,-0.96364,4e-05,3.6472]
[1778209007329,42.16,79437.86,0.4,-0.96364,4e-05,3.6472]
[1778209007396,42.17,79438.44,0.4,-0.96359,4e-05,3.65097]
[1778209007671,42.17,79438.44,0.4,-0.96359,4e-05,3.65097]
[1778209008721,42.17,79443.02,0.4,-0.96339,4e-05,3.66793]
[1778209009728,42.17,79446.03,0.4,-0.96326,4e-05,3.67888]
[1778209010735,42.18,79447.71,0.4,-0.96318,4e-05,3.68523]
[1778209013022,42.18,79447.55,0.4,-0.96318,4e-05,3.68521]
[1778209014763,42.18,79451.56,0.4,-0.96299,4e-05,3.70069]
[1778209015688,42.18,79451.56,0.4,-0.96299,4e-05,3.70069]
[1778209015771,42.19,79454.92,0.4,-0.96284,4e-05,3.71287]
[1778209017610,42.19,79454.92,0.4,-0.96284,4e-05,3.71287]
[1778209017784,42.19,79451.26,0.4,-0.96299,4e-05,3.70111]
[1778209018791,42.19,79448.55,0.4,-0.96309,4e-05,3.6922]
[1778209020041,42.19,79448.55,0.4,-0.96309,4e-05,3.6922]
[1778209020093,42.19,79448.55,0.4,-0.96309,4e-05,3.6922]
[1778209020143,42.19,79446.24,0.4,-0.96318,4e-05,3.68472]
[1778209025840,42.2,79445.21,0.4,-0.96319,4e-05,3.6843]
[1778209029546,42.21,79443.84,0.4,-0.96323,4e-05,3.68062]
[1778209031882,42.21,79441.99,0.4,-0.96328,4e-05,3.67636]
[1778209035910,42.22,79439.72,0.4,-0.96335,4e-05,3.67066]
[1778209037924,42.23,79438.25,0.4,-0.9634,4e-05,3.66669]
[1778209041952,42.23,79440.07,0.4,-0.9633,4e-05,3.67514]
[1778209042959,42.24,79443.07,0.4,-0.96317,4e-05,3.68604]
[1778209043966,42.24,79444.81,0.4,-0.96309,4e-05,3.69258]
[1778209047994,42.24,79446.23,0.4,-0.963,4e-05,3.69951]
[1778209053029,42.25,79444.34,0.4,-0.96309,4e-05,3.69094]
[1778209056050,42.26,79446.93,0.4,-0.96297,4e-05,3.70142]
[1778209061085,42.27,79446.65,0.4,-0.96295,4e-05,3.70287]
[1778209061815,42.27,79446.65,0.4,-0.96295,4e-05,3.70287]
[1778209061904,42.27,79446.65,0.4,-0.96295,4e-05,3.70287]
[1778209062307,42.27,79446.65,0.4,-0.96295,4e-05,3.70287]
[1778209062403,42.27,79448.95,0.4,-0.96285,4e-05,3.71134]
[1778209062975,42.27,79448.95,0.4,-0.96285,4e-05,3.71134]
[1778209063017,42.27,79448.95,0.4,-0.96285,4e-05,3.71134]
[1778209063367,42.27,79448.95,0.4,-0.96285,4e-05,3.71134]
[1778209063468,42.27,79452.25,0.4,-0.9627,4e-05,3.72373]
[1778209064106,42.27,79453.82,0.4,-0.96263,4e-05,3.72919]
[1778209065286,42.27,79453.82,0.4,-0.96263,4e-05,3.72919]
[1778209065337,42.27,79453.82,0.4,-0.96263,4e-05,3.72919]
[1778209067164,42.28,79453.36,0.4,-0.96264,4e-05,3.72848]
[1778209067216,42.28,79453.36,0.4,-0.96264,4e-05,3.72848]
[1778209067566,42.28,79453.36,0.4,-0.96264,4e-05,3.72848]
[1778209068988,42.28,79452.52,0.4,-0.96266,4e-05,3.72644]
[1778209069039,42.28,79452.52,0.4,-0.96266,4e-05,3.72644]
[1778209069948,42.28,79451.83,0.4,-0.96269,4e-05,3.72448]
[1778209070699,42.28,79451.83,0.4,-0.96269,4e-05,3.72448]
[1778209070717,42.28,79451.83,0.4,-0.96269,4e-05,3.72448]
[1778209071155,42.28,79454.3,0.4,-0.96257,4e-05,3.73398]
[1778209072316,42.28,79454.3,0.4,-0.96257,4e-05,3.73398]
[1778209072668,42.28,79454.3,0.4,-0.96257,4e-05,3.73398]
[1778209073169,42.29,79457.1,0.4,-0.96244,4e-05,3.74461]
[1778209074416,42.29,79457.1,0.4,-0.96244,4e-05,3.74461]
[1778209074467,42.29,79457.1,0.4,-0.96244,4e-05,3.74461]
[1778209074568,42.29,79459.55,0.4,-0.96233,4e-05,3.75398]
[1778209076191,42.29,79461.52,0.4,-0.96224,4e-05,3.76127]
[1778209077447,42.29,79461.52,0.4,-0.96224,4e-05,3.76127]
[1778209083240,42.3,79464.67,0.4,-0.96207,4e-05,3.77497]
[1778209085362,42.3,79464.57,0.4,-0.96207,4e-05,3.77497]
[1778209085412,42.3,79464.57,0.4,-0.96207,4e-05,3.77497]
[1778209086261,42.3,79466.81,0.4,-0.96197,4e-05,3.78353]
[1778209091371,42.31,79467.66,0.4,-0.96192,4e-05,3.78783]
[1778209092303,42.31,79476.68,0.4,-0.96152,4e-05,3.82029]
[1778209093311,42.31,79478.88,0.4,-0.96142,4e-05,3.82835]
[1778209096802,42.31,79479.92,0.4,-0.96137,4e-05,3.83278]
[1778209102373,42.32,79480.45,0.4,-0.96133,4e-05,3.83613]
[1778209103936,42.32,79480.52,0.4,-0.96132,4e-05,3.83662]
[1778209109425,42.32,79479.77,0.4,-0.96134,4e-05,3.83538]
[1778209114460,42.33,79480.1,0.4,-0.96135,4e-05,3.83315]
[1778209121515,42.33,79480.1,0.4,-0.96133,4e-05,3.8348]
[1778209122522,42.34,79482.04,0.4,-0.96124,4e-05,3.84192]
[1778209127557,42.34,79482.26,0.4,-0.96122,4e-05,3.84404]
[1778209132592,42.34,79482.91,0.4,-0.96118,4e-05,3.84745]
[1778209137627,42.35,79472.99,0.4,-0.96159,4e-05,3.81335]
[1778209138634,42.35,79469.96,0.4,-0.96172,4e-05,3.80292]
[1778209139641,42.35,79467.21,0.4,-0.96183,4e-05,3.79352]
[1778209140648,42.35,79469.48,0.4,-0.96173,4e-05,3.80182]
[1778209143669,42.35,79473.77,0.4,-0.96154,4e-05,3.81781]
[1778209144676,42.35,79475.46,0.4,-0.96146,4e-05,3.82405]
[1778209149711,42.36,79474.87,0.4,-0.96147,4e-05,3.82325]
[1778209150718,42.36,79476.59,0.4,-0.96139,4e-05,3.82959]
[1778209156766,42.36,79477.14,0.4,-0.96135,4e-05,3.83301]
[1778209161801,42.37,79474.67,0.4,-0.96144,4e-05,3.8255]
[1778209166836,42.37,79474.48,0.4,-0.96144,4e-05,3.82612]
[1778209168850,42.38,79469.71,0.4,-0.96163,4e-05,3.80979]
[1778209169857,42.38,79467.11,0.4,-0.96174,4e-05,3.80091]
[1778209172878,42.38,79468.56,0.4,-0.96171,4e-05,3.80236]
[1778209178920,42.39,79467.92,0.4,-0.96172,4e-05,3.80193]
[1778209183955,42.39,79466.58,0.4,-0.96176,4e-05,3.79872]
[1778209185969,42.39,79464.92,0.4,-0.96182,4e-05,3.7935]
[1778209188992,42.4,79467.63,0.4,-0.96169,4e-05,3.80399]
[1778209189997,42.4,79474.61,0.4,-0.96139,4e-05,3.82894]
[1778209193026,42.4,79477.45,0.4,-0.96125,4e-05,3.83977]
[1778209194033,42.4,79475.57,0.4,-0.96133,4e-05,3.83335]
[1778209198069,42.41,79473.75,0.4,-0.9614,4e-05,3.82793]
[1778209199076,42.41,79471.96,0.4,-0.96147,4e-05,3.82186]
[1778209202097,42.41,79467.88,0.4,-0.96164,4e-05,3.80828]
[1778209203104,42.41,79461.97,0.4,-0.96189,4e-05,3.78778]
[1778209204111,42.41,79454.48,0.4,-0.9622,4e-05,3.76187]
[1778209205118,42.41,79452.73,0.4,-0.96227,4e-05,3.75613]
[1778209207132,42.42,79448.25,0.4,-0.96245,4e-05,3.74127]
[1778209208139,42.42,79444.87,0.4,-0.96259,4e-05,3.72992]
[1778209213174,42.42,79441.07,0.4,-0.96272,4e-05,3.71885]
[1778209214181,42.43,79438.22,0.4,-0.96284,4e-05,3.70942]
[1778209215311,42.43,79438.22,0.4,-0.96284,4e-05,3.70942]
[1778209215360,42.43,79438.22,0.4,-0.96284,4e-05,3.70942]
[1778209215408,42.43,79438.22,0.4,-0.96284,4e-05,3.70942]
[1778209221231,42.44,79438.04,0.4,-0.96281,4e-05,3.71195]
[1778209222723,42.44,79438.04,0.4,-0.96281,4e-05,3.71195]
[1778209228280,42.45,79437.7,0.4,-0.96278,4e-05,3.71387]
[1778209231114,42.45,79437.66,0.4,-0.96277,4e-05,3.71461]
[1778209237343,42.46,79437.95,0.4,-0.96277,4e-05,3.71417]
[1778209241371,42.47,79427.86,0.4,-0.96317,4e-05,3.68108]
[1778209242378,42.47,79426.11,0.4,-0.96323,4e-05,3.67555]
[1778209247413,42.48,79426.62,0.4,-0.96318,4e-05,3.67977]
[1778209250434,42.48,79424.88,0.4,-0.96324,4e-05,3.67526]
[1778209253455,42.49,79422.9,0.4,-0.9633,4e-05,3.66996]
[1778209255469,42.49,79420.7,0.4,-0.96338,4e-05,3.66343]
[1778209256477,42.49,79416.6,0.4,-0.96354,4e-05,3.64992]
[1778209258490,42.5,79406.96,0.4,-0.96392,4e-05,3.61816]
[1778209259782,42.5,79406.43,0.4,-0.96393,4e-05,3.61754]
[1778209260506,42.5,79398.02,0.4,-0.96427,4e-05,3.58906]
[1778209262564,42.5,79398.26,0.4,-0.96425,4e-05,3.59046]
[1778209262852,42.5,79398.26,0.4,-0.96425,4e-05,3.59046]
[1778209262919,42.5,79398.26,0.4,-0.96425,4e-05,3.59046]
[1778209262620,42.51,79395.29,0.4,-0.96437,4e-05,3.58107]
[1778209263532,42.51,79392.38,0.4,-0.96448,4e-05,3.5719]
[1778209265546,42.51,79384.19,0.4,-0.96479,4e-05,3.54571]
[1778209266553,42.52,79382.54,0.4,-0.96485,4e-05,3.54085]
[1778209267561,42.52,79380.99,0.4,-0.9649,4e-05,3.53637]
[1778209268496,42.52,79380.99,0.4,-0.9649,4e-05,3.53637]
[1778209268568,42.52,79386.21,0.4,-0.96468,4e-05,3.55456]
[1778209269604,42.52,79380.28,0.4,-0.96491,4e-05,3.53543]
[1778209270582,42.53,79376.65,0.4,-0.96505,4e-05,3.524]
[1778209272596,42.53,79368.63,0.4,-0.96535,4e-05,3.49879]
[1778209273523,42.53,79368.63,0.4,-0.96535,4e-05,3.49879]
[1778209273603,42.53,79361.79,0.4,-0.96561,4e-05,3.4769]
[1778209274610,42.54,79356.32,0.4,-0.96581,4e-05,3.45965]
[1778209276046,42.54,79355.02,0.4,-0.96585,4e-05,3.45619]
[1778209276126,42.54,79355.02,0.4,-0.96585,4e-05,3.45619]
[1778209276845,42.55,79354.92,0.4,-0.96584,4e-05,3.45757]
[1778209278640,42.55,79365.94,0.4,-0.96539,4e-05,3.4948]
[1778209279647,42.55,79371.53,0.4,-0.96516,4e-05,3.51421]
[1778209280669,42.55,79371.53,0.4,-0.96516,4e-05,3.51421]
[1778209280703,42.56,79374.41,0.4,-0.96504,4e-05,3.5246]
[1778209281661,42.56,79371.14,0.4,-0.96516,4e-05,3.51447]
[1778209284682,42.57,79367.23,0.4,-0.96529,4e-05,3.50377]
[1778209285689,42.57,79365.28,0.4,-0.96536,4e-05,3.49807]
[1778209286697,42.58,79360.83,0.4,-0.96551,4e-05,3.48491]
[1778209287703,42.58,79358.94,0.4,-0.96558,4e-05,3.47948]
[1778209288610,42.58,79358.94,0.4,-0.96558,4e-05,3.47948]
[1778209288710,42.58,79356.66,0.4,-0.96566,4e-05,3.47278]
[1778209291733,42.59,79354.83,0.4,-0.96574,4e-05,3.4649]
[1778209292663,42.59,79354.83,0.4,-0.96574,4e-05,3.4649]
[1778209292740,42.59,79361.81,0.4,-0.96545,4e-05,3.48877]
[1778209293747,42.6,79364.68,0.4,-0.96533,4e-05,3.49908]
[1778209295761,42.6,79361.69,0.4,-0.96543,4e-05,3.49077]
[1778209298782,42.61,79357.59,0.4,-0.96556,4e-05,3.47963]
[1778209299906,42.61,79357.59,0.4,-0.96556,4e-05,3.47963]
[1778209299953,42.61,79357.59,0.4,-0.96556,4e-05,3.47963]
[1778209299918,42.61,79354.98,0.4,-0.96565,4e-05,3.47185]
[1778209300874,42.62,79350.21,0.4,-0.96583,4e-05,3.457]
[1778209301912,42.62,79346.56,0.4,-0.96596,4e-05,3.44588]
[1778209302810,42.65,79343.05,0.4,-0.96599,4e-05,3.44309]
[1778209303762,42.65,79343.05,0.4,-0.96599,4e-05,3.44309]
[1778209303817,42.68,79345.72,0.4,-0.96578,4e-05,3.46054]
[1778209306907,42.69,79344.08,0.4,-0.96582,4e-05,3.4577]
[1778209307943,42.69,79332.22,0.4,-0.96628,4e-05,3.41897]
[1778209308957,42.69,79310.28,0.4,-0.96711,4e-05,3.34811]
[1778209309960,42.73,79313.8,0.4,-0.96685,4e-05,3.37041]
[1778209310967,42.77,79318.13,0.4,-0.96657,4e-05,3.39417]
[1778209311974,42.81,79324.32,0.4,-0.96622,4e-05,3.42365]
[1778209312981,42.84,79327.54,0.4,-0.96599,4e-05,3.44302]
[1778209313988,42.84,79333.46,0.4,-0.96575,4e-05,3.46321]
[1778209314641,42.84,79333.46,0.4,-0.96575,4e-05,3.46321]
[1778209314995,42.84,79336.13,0.4,-0.96563,4e-05,3.47278]
[1778209316006,42.85,79329.26,0.4,-0.96589,4e-05,3.45112]
[1778209317010,42.85,79323.47,0.4,-0.9661,4e-05,3.4331]
[1778209317928,42.85,79323.47,0.4,-0.9661,4e-05,3.4331]
[1778209318017,42.88,79326.34,0.4,-0.96589,4e-05,3.45106]
[1778209319024,42.89,79331.96,0.4,-0.96566,4e-05,3.47026]
[1778209320031,42.89,79336.18,0.4,-0.96549,4e-05,3.4849]
[1778209321038,42.89,79338.14,0.4,-0.9654,4e-05,3.49211]
[1778209323052,42.9,79341.72,0.4,-0.96524,4e-05,3.50541]
[1778209326073,42.9,79344.04,0.4,-0.96512,4e-05,3.51527]
[1778209328235,42.91,79344.45,0.4,-0.9651,4e-05,3.51734]
[1778209333480,42.92,79324.8,0.4,-0.96582,4e-05,3.45709]
[1778209334129,42.93,79321.53,0.4,-0.96593,4e-05,3.44724]
[1778209335342,42.93,79321.53,0.4,-0.96593,4e-05,3.44724]
[1778209335429,42.93,79326.35,0.4,-0.96574,4e-05,3.46377]
[1778209337150,42.93,79328.24,0.4,-0.96564,4e-05,3.47151]
[1778209341579,42.94,79328.26,0.4,-0.96561,4e-05,3.4739]
[1778209345206,42.96,79330.03,0.4,-0.9655,4e-05,3.48349]
[1778209348227,42.97,79327.14,0.4,-0.96559,4e-05,3.47625]
[1778209349234,42.97,79322.21,0.4,-0.96577,4e-05,3.46089]
[1778209350686,42.97,79322.21,0.4,-0.96577,4e-05,3.46089]
[1778209350932,42.97,79322.21,0.4,-0.96577,4e-05,3.46089]
[1778209350984,42.97,79322.21,0.4,-0.96577,4e-05,3.46089]
[1778209351033,42.97,79316.93,0.4,-0.96599,4e-05,3.44095]
[1778209351248,42.97,79314.9,0.4,-0.96607,4e-05,3.43436]
[1778209353262,42.98,79311.3,0.4,-0.96619,4e-05,3.42432]
[1778209354269,42.98,79309.37,0.4,-0.96625,4e-05,3.41892]
[1778209355530,42.98,79309.37,0.4,-0.96625,4e-05,3.41892]
[1778209357251,42.99,79307.5,0.4,-0.9663,4e-05,3.41457]
[1778209360311,43.0,79304.76,0.4,-0.96638,4e-05,3.40839]
[1778209361251,43.0,79304.76,0.4,-0.96638,4e-05,3.40839]
[1778209361367,43.0,79304.76,0.4,-0.96638,4e-05,3.40839]
[1778209366353,43.03,79301.76,0.4,-0.96638,4e-05,3.40782]
[1778209367159,43.03,79301.76,0.4,-0.96638,4e-05,3.40782]
[1778209367360,43.04,79306.03,0.4,-0.96621,4e-05,3.42222]
[1778209370381,43.04,79304.05,0.4,-0.96627,4e-05,3.41761]
[1778209371611,43.04,79304.05,0.4,-0.96627,4e-05,3.41761]
[1778209371648,43.04,79301.69,0.4,-0.96635,4e-05,3.4106]
[1778209377430,43.06,79300.77,0.4,-0.96634,4e-05,3.41135]
[1778209378437,43.06,79302.22,0.4,-0.96628,4e-05,3.41664]
[1778209379444,43.06,79304.65,0.4,-0.96618,4e-05,3.4251]
[1778209383472,43.07,79301.39,0.4,-0.96627,4e-05,3.41695]
[1778209388507,43.08,79301.39,0.4,-0.96624,4e-05,3.42]
[1778209390521,43.09,79303.41,0.4,-0.96614,4e-05,3.42774]
[1778209391528,43.09,79307.53,0.4,-0.96598,4e-05,3.44166]
[1778209392535,43.09,79303.2,0.4,-0.96614,4e-05,3.42822]
[1778209393542,43.09,79301.74,0.4,-0.96619,4e-05,3.4241]
[1778209397576,43.1,79299.95,0.4,-0.96623,4e-05,3.42071]
[1778209401604,43.11,79301.75,0.4,-0.96613,4e-05,3.42892]
[1778209402611,43.11,79299.14,0.4,-0.96622,4e-05,3.42109]
[1778209405632,43.12,79300.79,0.4,-0.96614,4e-05,3.4282]
[1778209406639,43.12,79306.03,0.4,-0.96593,4e-05,3.44575]
[1778209407646,43.13,79310.42,0.4,-0.96575,4e-05,3.46059]
[1778209408653,43.13,79315.09,0.4,-0.96557,4e-05,3.47635]
[1778209410667,43.13,79316.17,0.4,-0.96551,4e-05,3.48092]
[1778209415702,43.14,79315.31,0.4,-0.96555,4e-05,3.47628]
[1778209416709,43.14,79311.86,0.4,-0.96568,4e-05,3.46556]
[1778209418088,43.15,79309.35,0.4,-0.96577,4e-05,3.45843]
[1778209418723,43.15,79304.03,0.4,-0.96597,4e-05,3.44118]
[1778209421745,43.15,79302.04,0.4,-0.96602,4e-05,3.43697]
[1778209422752,43.15,79303.91,0.4,-0.96595,4e-05,3.44301]
[1778209423759,43.16,79305.9,0.4,-0.96586,4e-05,3.45058]
[1778209424766,43.16,79307.54,0.4,-0.96579,4e-05,3.45645]
[1778209427787,43.17,79311.16,0.4,-0.96563,4e-05,3.46981]
[1778209431815,43.17,79308.76,0.4,-0.9657,4e-05,3.46407]
[1778209435843,43.18,79305.17,0.4,-0.96581,4e-05,3.45454]
[1778209436850,43.18,79302.0,0.4,-0.96593,4e-05,3.44482]
[1778209441885,43.19,79301.25,0.4,-0.96592,4e-05,3.44518]
[1778209442892,43.2,79302.66,0.4,-0.96586,4e-05,3.4503]
[1778209447927,43.21,79301.97,0.4,-0.96586,4e-05,3.45077]
[1778209448934,43.21,79300.46,0.4,-0.96591,4e-05,3.44643]
[1778209450966,43.21,79285.75,0.4,-0.96645,4e-05,3.40016]
[1778209451967,43.21,79283.25,0.4,-0.96655,4e-05,3.39243]
[1778209452945,43.21,79283.25,0.4,-0.96655,4e-05,3.39243]
[1778209452974,43.22,79281.67,0.4,-0.9666,4e-05,3.38801]
[1778209453981,43.22,79286.81,0.4,-0.9664,4e-05,3.40512]
[1778209454988,43.22,79290.29,0.4,-0.96626,4e-05,3.41691]
[1778209456303,43.22,79291.13,0.4,-0.96622,4e-05,3.42021]
[1778209457002,43.23,79289.59,0.4,-0.96627,4e-05,3.41585]
[1778209459016,43.23,79285.73,0.4,-0.9664,4e-05,3.40467]
[1778209460023,43.23,79283.3,0.4,-0.96649,4e-05,3.3975]
[1778209462079,43.23,79282.75,0.4,-0.9665,4e-05,3.39636]
[1778209464051,43.24,79287.77,0.4,-0.96629,4e-05,3.41435]
[1778209469086,43.25,79287.88,0.4,-0.96625,4e-05,3.41769]
[1778209473114,43.26,79285.54,0.4,-0.96635,4e-05,3.40824]
[1778209475128,43.27,79286.98,0.4,-0.96628,4e-05,3.41407]
[1778209476135,43.27,79291.26,0.4,-0.96611,4e-05,3.42843]
[1778209478149,43.27,79293.22,0.4,-0.96602,4e-05,3.43589]
[1778209479156,43.27,79296.42,0.4,-0.96589,4e-05,3.44678]
[1778209479682,43.27,79296.42,0.4,-0.96589,4e-05,3.44678]
[1778209481170,43.28,79299.73,0.4,-0.96575,4e-05,3.45858]
[1778209482177,43.28,79295.96,0.4,-0.96589,4e-05,3.44691]
[1778209484197,43.28,79292.14,0.4,-0.96602,4e-05,3.43567]
[1778209485202,43.29,79286.71,0.4,-0.96622,4e-05,3.41876]
[1778209489358,43.29,79287.21,0.4,-0.96618,4e-05,3.42183]
[1778209491244,43.3,79285.62,0.4,-0.96623,4e-05,3.41776]
[1778209492282,43.3,79278.81,0.4,-0.96649,4e-05,3.39594]
[1778209493742,43.3,79278.81,0.4,-0.96649,4e-05,3.39594]
[1778209493751,43.3,79278.81,0.4,-0.96649,4e-05,3.39594]
[1778209493954,43.3,79274.54,0.4,-0.96665,4e-05,3.38282]
[1778209494265,43.3,79266.04,0.4,-0.96696,4e-05,3.35586]
[1778209495272,43.31,79264.97,0.4,-0.96696,4e-05,3.35586]
[1778209496279,43.31,79261.78,0.4,-0.96707,4e-05,3.34645]
[1778209497445,43.31,79261.78,0.4,-0.96707,4e-05,3.34645]
[1778209497859,43.31,79261.78,0.4,-0.96707,4e-05,3.34645]
[1778209498293,43.32,79264.09,0.4,-0.96697,4e-05,3.35483]
[1778209499300,43.32,79269.27,0.4,-0.96677,4e-05,3.37195]
[1778209501385,43.32,79270.07,0.4,-0.96673,4e-05,3.37515]
[1778209501421,43.32,79270.07,0.4,-0.96673,4e-05,3.37515]
[1778209502084,43.32,79270.07,0.4,-0.96673,4e-05,3.37515]
[1778209502186,43.33,79264.86,0.4,-0.96691,4e-05,3.35993]
[1778209502322,43.33,79263.11,0.4,-0.96698,4e-05,3.35439]
[1778209504335,43.33,79264.65,0.4,-0.96691,4e-05,3.36063]
[1778209506349,43.34,79262.8,0.4,-0.96696,4e-05,3.35609]
[1778209507365,43.34,79251.51,0.4,-0.96737,4e-05,3.32114]
[1778209508372,43.34,79248.91,0.4,-0.96746,4e-05,3.31342]
[1778209509379,43.34,79247.22,0.4,-0.96752,4e-05,3.30857]
[1778209510407,43.34,79247.22,0.4,-0.96752,4e-05,3.30857]
[1778209510449,43.35,79246.45,0.4,-0.96754,4e-05,3.30656]
[1778209511393,43.35,79240.46,0.4,-0.96776,4e-05,3.28824]
[1778209512339,43.35,79240.46,0.4,-0.96776,4e-05,3.28824]
[1778209513523,43.37,79246.89,0.4,-0.96746,4e-05,3.31318]
[1778209514416,43.37,79251.8,0.4,-0.96728,4e-05,3.32901]
[1778209515423,43.37,79245.51,0.4,-0.9675,4e-05,3.30963]
[1778209516430,43.37,79242.33,0.4,-0.96762,4e-05,3.29978]
[1778209517437,43.37,79235.81,0.4,-0.96786,4e-05,3.27956]
[1778209520152,43.38,79235.02,0.4,-0.96787,4e-05,3.27872]
[1778209520189,43.41,79198.56,0.4,-0.96908,4e-05,3.17438]
[1778209520477,43.41,79193.34,0.4,-0.96927,4e-05,3.15853]
[1778209521866,43.41,79193.34,0.4,-0.96927,4e-05,3.15853]
[1778209521934,43.42,79209.16,0.4,-0.96866,4e-05,3.21028]
[1778209522483,43.42,79212.27,0.4,-0.96855,4e-05,3.22009]
[1778209524267,43.44,79216.83,0.4,-0.96833,4e-05,3.23884]
[1778209524497,43.44,79215.4,0.4,-0.96838,4e-05,3.23443]
[1778209527518,43.46,79209.8,0.4,-0.96853,4e-05,3.22188]
[1778209528525,43.46,79206.02,0.4,-0.96866,4e-05,3.21054]
[1778209529532,43.47,79204.38,0.4,-0.96869,4e-05,3.20817]
[1778209531546,43.49,79241.44,0.4,-0.96732,4e-05,3.32407]
[1778209532553,43.49,79258.63,0.4,-0.96668,4e-05,3.37837]
[1778209533560,43.49,79251.41,0.4,-0.96695,4e-05,3.3555]
[1778209534567,43.49,79248.14,0.4,-0.96707,4e-05,3.3455]
[1778209536582,43.49,79250.47,0.4,-0.96698,4e-05,3.35293]
[1778209537855,43.49,79250.47,0.4,-0.96698,4e-05,3.35293]
[1778209537899,43.49,79259.99,0.4,-0.96662,4e-05,3.38343]
[1778209538636,43.49,79259.99,0.4,-0.96662,4e-05,3.38343]
[1778209538816,43.49,79265.5,0.4,-0.96641,4e-05,3.40128]
[1778209539621,43.49,79265.5,0.4,-0.96641,4e-05,3.40128]
[1778209539651,43.49,79266.95,0.4,-0.96635,4e-05,3.40619]
[1778209541863,43.49,79267.31,0.4,-0.96633,4e-05,3.40762]
[1778209541885,43.5,79284.66,0.4,-0.96567,4e-05,3.46357]
[1778209542626,43.5,79290.44,0.4,-0.96544,4e-05,3.48244]
[1778209543633,43.5,79296.91,0.4,-0.96519,4e-05,3.5036]
[1778209545055,43.5,79303.39,0.4,-0.96493,4e-05,3.52549]
[1778209545647,43.5,79312.76,0.4,-0.96456,4e-05,3.5562]
[1778209546600,43.5,79312.76,0.4,-0.96456,4e-05,3.5562]
[1778209546727,43.5,79312.76,0.4,-0.96456,4e-05,3.5562]
[1778209546739,43.5,79313.34,0.4,-0.96454,4e-05,3.55813]
[1778209547661,43.5,79315.06,0.4,-0.96447,4e-05,3.5641]
[1778209549675,43.5,79316.65,0.4,-0.9644,4e-05,3.56934]
[1778209550744,43.5,79316.65,0.4,-0.9644,4e-05,3.56934]
[1778209551689,43.5,79331.67,0.4,-0.96381,4e-05,3.61906]
[1778209552697,43.5,79345.58,0.4,-0.96324,4e-05,3.66574]
[1778209554049,43.5,79349.41,0.4,-0.96308,4e-05,3.67886]
[1778209554711,43.5,79347.98,0.4,-0.96314,4e-05,3.67405]
[1778209556726,43.5,79332.45,0.4,-0.96377,4e-05,3.62172]
[1778209557733,43.5,79329.79,0.4,-0.96389,4e-05,3.61244]
[1778209562238,43.5,79330.99,0.4,-0.96385,4e-05,3.61576]
[1778209562299,43.5,79334.0,0.4,-0.96373,4e-05,3.62553]
[1778209562771,43.5,79339.19,0.4,-0.96352,4e-05,3.64284]
[1778209564169,43.5,79339.19,0.4,-0.96352,4e-05,3.64284]
[1778209564205,43.49,79337.74,0.4,-0.96359,4e-05,3.6374]
[1778209564785,43.49,79334.98,0.4,-0.9637,4e-05,3.6282]
[1778209567164,43.49,79334.8,0.4,-0.96371,4e-05,3.62744]
[1778209567806,43.49,79331.76,0.4,-0.96383,4e-05,3.61675]
[1778209568813,43.49,79327.93,0.4,-0.96399,4e-05,3.60389]
[1778209570839,43.49,79319.25,0.4,-0.96434,4e-05,3.57467]
[1778209571846,43.49,79316.08,0.4,-0.96447,4e-05,3.56384]
[1778209572853,43.49,79317.65,0.4,-0.96441,4e-05,3.56867]
[1778209574385,43.48,79318.37,0.4,-0.96439,4e-05,3.57072]
[1778209574437,43.48,79318.37,0.4,-0.96439,4e-05,3.57072]
[1778209574915,43.48,79318.37,0.4,-0.96439,4e-05,3.57072]
[1778209576881,43.48,79324.79,0.4,-0.96414,4e-05,3.59152]
[1778209579352,43.48,79324.46,0.4,-0.96415,4e-05,3.59039]
[1778209581916,43.48,79317.53,0.4,-0.96443,4e-05,3.56723]
[1778209582927,43.48,79303.65,0.4,-0.96498,4e-05,3.52163]
[1778209583934,43.48,79295.96,0.4,-0.96528,4e-05,3.49627]
[1778209584941,43.48,79294.29,0.4,-0.96535,4e-05,3.4906]
[1778209585948,43.48,79293.58,0.4,-0.96538,4e-05,3.48809]
[1778209587396,43.48,79293.58,0.4,-0.96538,4e-05,3.48809]
[1778209588978,43.48,79270.72,0.4,-0.96626,4e-05,3.41391]
[1778209589981,43.48,79260.49,0.4,-0.96665,4e-05,3.38114]
[1778209590988,43.48,79262.55,0.4,-0.96657,4e-05,3.38762]
[1778209591995,43.48,79266.35,0.4,-0.96647,4e-05,3.3954]
[1778209593763,43.48,79265.13,0.4,-0.96651,4e-05,3.3915]
[1778209594009,43.48,79266.61,0.4,-0.96646,4e-05,3.39615]
[1778209594514,43.48,79266.61,0.4,-0.96646,4e-05,3.39615]
[1778209594551,43.48,79266.61,0.4,-0.96646,4e-05,3.39615]
[1778209596140,43.48,79273.03,0.4,-0.96622,4e-05,3.41657]
[1778209597034,43.47,79263.52,0.4,-0.96658,4e-05,3.38617]
[1778209598011,43.47,79263.52,0.4,-0.96658,4e-05,3.38617]
[1778209598074,43.47,79263.52,0.4,-0.96658,4e-05,3.38617]
[1778209598104,43.47,79264.72,0.4,-0.96653,4e-05,3.38997]
[1778209599048,43.47,79267.78,0.4,-0.96642,4e-05,3.39968]
[1778209600055,43.47,79266.22,0.4,-0.96648,4e-05,3.39467]
[1778209602076,43.47,79267.86,0.4,-0.96641,4e-05,3.39983]
[1778209604290,43.47,79268.23,0.4,-0.9664,4e-05,3.40096]
[1778209604305,43.47,79261.57,0.4,-0.96665,4e-05,3.37972]
[1778209605097,43.47,79256.04,0.4,-0.96686,4e-05,3.36219]
[1778209606104,43.47,79258.89,0.4,-0.96675,4e-05,3.37123]
[1778209608118,43.47,79260.25,0.4,-0.9667,4e-05,3.37553]
[1778209609125,43.47,79258.59,0.4,-0.96676,4e-05,3.37026]
[1778209611139,43.47,79265.57,0.4,-0.9665,4e-05,3.39243]
[1778209612146,43.47,79270.06,0.4,-0.96633,4e-05,3.4067]
[1778209613153,43.47,79272.54,0.4,-0.96624,4e-05,3.41456]
[1778209614160,43.47,79282.03,0.4,-0.96588,4e-05,3.44493]
[1778209615327,43.47,79282.42,0.4,-0.96587,4e-05,3.44606]
[1778209618188,43.47,79276.21,0.4,-0.96611,4e-05,3.42572]
[1778209619195,43.47,79274.81,0.4,-0.96616,4e-05,3.42114]
[1778209621209,43.47,79267.25,0.4,-0.96645,4e-05,3.39682]
[1778209623223,43.47,79274.17,0.4,-0.96619,4e-05,3.41883]
[1778209624230,43.47,79278.5,0.4,-0.96603,4e-05,3.43263]
[1778209625237,43.47,79283.02,0.4,-0.96585,4e-05,3.44706]
[1778209630272,43.47,79280.32,0.4,-0.96596,4e-05,3.43836]
[1778209631279,43.47,79273.5,0.4,-0.96622,4e-05,3.41639]
[1778209633293,43.47,79286.09,0.4,-0.96574,4e-05,3.45669]
[1778209633607,43.47,79286.09,0.4,-0.96574,4e-05,3.45669]
[1778209634300,43.47,79289.97,0.4,-0.96559,4e-05,3.46909]
[1778209636384,43.47,79290.66,0.4,-0.96556,4e-05,3.47145]
[1778209636440,43.47,79290.66,0.4,-0.96556,4e-05,3.47145]
[1778209638328,43.47,79294.57,0.4,-0.96541,4e-05,3.48421]
[1778209639335,43.47,79300.87,0.4,-0.96517,4e-05,3.50479]
[1778209641281,43.47,79301.84,0.4,-0.96513,4e-05,3.50803]
[1778209641349,43.47,79299.64,0.4,-0.96521,4e-05,3.50093]
[1778209642356,43.47,79297.98,0.4,-0.96528,4e-05,3.49562]
[1778209643363,43.47,79299.39,0.4,-0.96522,4e-05,3.50029]
[1778209645377,43.47,79297.35,0.4,-0.9653,4e-05,3.49353]
[1778209646384,43.47,79295.02,0.4,-0.96539,4e-05,3.48606]
[1778209648398,43.47,79296.5,0.4,-0.96534,4e-05,3.49048]
[1778209649405,43.47,79299.25,0.4,-0.96523,4e-05,3.49952]
[1778209651420,43.47,79301.73,0.4,-0.96517,4e-05,3.50337]
[1778209653434,43.47,79304.88,0.4,-0.96505,4e-05,3.51379]
[1778209656455,43.47,79307.86,0.4,-0.96493,4e-05,3.52369]
[1778209657462,43.47,79309.75,0.4,-0.96485,4e-05,3.52992]
[1778209662497,43.47,79309.88,0.4,-0.96485,4e-05,3.53051]
[1778209663504,43.47,79314.51,0.4,-0.96467,4e-05,3.54572]
[1778209665518,43.47,79317.32,0.4,-0.96455,4e-05,3.55497]
[1778209666525,43.47,79319.1,0.4,-0.96448,4e-05,3.56082]
[1778209667532,43.47,79323.23,0.4,-0.96432,4e-05,3.57442]
[1778209672567,43.47,79323.21,0.4,-0.96432,4e-05,3.57415]
[1778209674581,43.47,79328.07,0.4,-0.96413,4e-05,3.59014]
[1778209675588,43.47,79331.68,0.4,-0.96399,4e-05,3.60204]
[1778209676601,43.47,79340.94,0.4,-0.96362,4e-05,3.63277]
[1778209678177,43.47,79340.94,0.4,-0.96362,4e-05,3.63277]
[1778209678377,43.47,79340.94,0.4,-0.96362,4e-05,3.63277]
[1778209678414,43.47,79340.94,0.4,-0.96362,4e-05,3.63277]
[1778209678424,43.47,79340.17,0.4,-0.96365,4e-05,3.62993]
[1778209678729,43.47,79340.17,0.4,-0.96365,4e-05,3.62993]
[1778209678754,43.47,79346.07,0.4,-0.96341,4e-05,3.64966]
[1778209679618,43.47,79344.11,0.4,-0.9635,4e-05,3.64293]
[1778209680634,43.47,79342.18,0.4,-0.96358,4e-05,3.63632]
[1778209681668,43.47,79340.16,0.4,-0.96366,4e-05,3.62943]
[1778209682861,43.47,79340.16,0.4,-0.96366,4e-05,3.62943]
[1778209682894,43.47,79332.06,0.4,-0.96399,4e-05,3.60205]
[1778209683681,43.46,79330.21,0.4,-0.96407,4e-05,3.59554]
[1778209686087,43.46,79329.89,0.4,-0.96408,4e-05,3.59411]
[1778209686173,43.46,79330.13,0.4,-0.96408,4e-05,3.59418]
[1778209689724,43.46,79331.59,0.4,-0.96404,4e-05,3.59794]
[1778209691053,43.46,79331.59,0.4,-0.96404,4e-05,3.59794]
[1778209693752,43.46,79329.37,0.4,-0.96413,4e-05,3.59035]
[1778209698787,43.45,79329.38,0.4,-0.96413,4e-05,3.59015]
[1778209703822,43.45,79330.16,0.4,-0.9641,4e-05,3.59254]
[1778209706843,43.45,79341.62,0.4,-0.96365,4e-05,3.63054]
[1778209707850,43.45,79345.07,0.4,-0.96351,4e-05,3.64197]
[1778209708857,43.45,79347.86,0.4,-0.9634,4e-05,3.65119]
[1778209712885,43.45,79345.45,0.4,-0.96354,4e-05,3.6381]
[1778209714899,43.45,79346.99,0.4,-0.96349,4e-05,3.64273]
[1778209718928,43.45,79348.85,0.4,-0.96342,4e-05,3.64819]
[1778209720941,43.45,79351.09,0.4,-0.96333,4e-05,3.65544]
[1778209725976,43.44,79350.11,0.4,-0.96338,4e-05,3.65182]
[1778209731012,43.45,79350.0,0.4,-0.96337,4e-05,3.6522]
[1778209734033,43.45,79352.39,0.4,-0.96327,4e-05,3.66088]
[1778209739068,43.45,79352.58,0.4,-0.96325,4e-05,3.66256]
[1778209744103,43.46,79352.62,0.4,-0.96323,4e-05,3.66374]
[1778209749138,43.46,79348.27,0.4,-0.9634,4e-05,3.65017]
[1778209750145,43.46,79345.48,0.4,-0.96351,4e-05,3.64069]
[1778209752159,43.46,79340.86,0.4,-0.9637,4e-05,3.62504]
[1778209755180,43.46,79339.29,0.4,-0.96377,4e-05,3.61896]
[1778209759208,43.45,79337.72,0.4,-0.96385,4e-05,3.6126]
[1778209764243,43.46,79338.63,0.4,-0.9638,4e-05,3.61704]
[1778209769278,43.46,79338.12,0.4,-0.9638,4e-05,3.61674]
[1778209771292,43.46,79339.66,0.4,-0.96377,4e-05,3.61795]
[1778209772299,43.46,79345.44,0.4,-0.96354,4e-05,3.63716]
[1778209773306,43.46,79346.93,0.4,-0.96348,4e-05,3.64204]
[1778209779348,43.46,79345.47,0.4,-0.96355,4e-05,3.63649]
[1778209784383,43.46,79345.38,0.4,-0.96355,4e-05,3.63669]
[1778209789418,43.47,79344.48,0.4,-0.96357,4e-05,3.63489]
[1778209794454,43.47,79344.98,0.4,-0.96353,4e-05,3.63775]
[1778209800496,43.48,79348.84,0.4,-0.96336,4e-05,3.65208]
[1778209802510,43.48,79356.91,0.4,-0.96303,4e-05,3.67962]
[1778209803517,43.48,79359.41,0.4,-0.96292,4e-05,3.68821]
[1778209804524,43.48,79361.0,0.4,-0.96286,4e-05,3.69373]
[1778209807545,43.48,79363.18,0.4,-0.96276,4e-05,3.70153]
[1778209808552,43.48,79370.15,0.4,-0.96247,4e-05,3.72528]
[1778209809559,43.48,79373.85,0.4,-0.96232,4e-05,3.73796]
[1778209812581,43.48,79375.78,0.4,-0.96223,4e-05,3.74475]
[1778209812815,43.48,79375.78,0.4,-0.96223,4e-05,3.74475]
[1778209813471,43.48,79375.78,0.4,-0.96223,4e-05,3.74475]
[1778209813588,43.48,79377.42,0.4,-0.96217,4e-05,3.7504]
[1778209814595,43.48,79381.87,0.4,-0.96198,4e-05,3.76565]
[1778209815602,43.48,79388.44,0.4,-0.9617,4e-05,3.78819]
[1778209816249,43.48,79388.44,0.4,-0.9617,4e-05,3.78819]
[1778209816302,43.48,79388.44,0.4,-0.9617,4e-05,3.78819]
[1778209816609,43.48,79388.59,0.4,-0.9617,4e-05,3.78869]
[1778209818876,43.48,79388.22,0.4,-0.96171,4e-05,3.78737]
[1778209820637,43.48,79392.69,0.4,-0.96153,4e-05,3.8027]
[1778209821644,43.48,79402.87,0.4,-0.9611,4e-05,3.83781]
[1778209822651,43.48,79406.35,0.4,-0.96095,4e-05,3.84978]
[1778209823658,43.48,79409.04,0.4,-0.96084,4e-05,3.859]
[1778209824665,43.48,79411.97,0.4,-0.96071,4e-05,3.86906]
[1778209825672,43.48,79422.25,0.4,-0.96027,4e-05,3.90483]
[1778209825770,43.48,79422.25,0.4,-0.96027,4e-05,3.90483]
[1778209825923,43.48,79422.25,0.4,-0.96027,4e-05,3.90483]
[1778209826033,43.48,79422.25,0.4,-0.96027,4e-05,3.90483]
[1778209826679,43.48,79425.14,0.4,-0.96015,4e-05,3.91475]
[1778209829701,43.48,79427.58,0.4,-0.96005,4e-05,3.92261]
[1778209830933,43.48,79427.58,0.4,-0.96005,4e-05,3.92261]
[1778209830998,43.48,79423.13,0.4,-0.96025,4e-05,3.90673]
[1778209832722,43.47,79420.93,0.4,-0.9604,4e-05,3.89359]
[1778209835743,43.47,79416.12,0.4,-0.96063,4e-05,3.87511]
[1778209836750,43.47,79414.51,0.4,-0.9607,4e-05,3.86897]
[1778209837757,43.46,79420.41,0.4,-0.96045,4e-05,3.88905]
[1778209838764,43.46,79422.81,0.4,-0.96036,4e-05,3.8969]
[1778209842792,43.45,79419.49,0.4,-0.96053,4e-05,3.88303]
[1778209849841,43.44,79424.86,0.4,-0.96034,4e-05,3.89871]
[1778209851855,43.44,79426.56,0.4,-0.96027,4e-05,3.90423]
[1778209853982,43.44,79437.54,0.4,-0.9598,4e-05,3.94243]
[1778209854876,43.44,79441.72,0.4,-0.95962,4e-05,3.95693]
[1778209858904,43.43,79443.46,0.4,-0.95956,4e-05,3.96187]
[1778209859911,43.43,79445.31,0.4,-0.95948,4e-05,3.96812]
[1778209862932,43.43,79439.73,0.4,-0.95974,4e-05,3.9471]
[1778209863939,43.43,79438.15,0.4,-0.95982,4e-05,3.94094]
[1778209867970,43.42,79439.71,0.4,-0.95977,4e-05,3.94447]
[1778209871999,43.42,79436.98,0.4,-0.9599,4e-05,3.93374]
[1778209873006,43.41,79434.38,0.4,-0.96002,4e-05,3.92431]
[1778209875020,43.41,79430.04,0.4,-0.96022,4e-05,3.90826]
[1778209876027,43.41,79428.31,0.4,-0.9603,4e-05,3.90167]
[1778209878041,43.41,79425.62,0.4,-0.96043,4e-05,3.89122]
[1778209879048,43.41,79420.0,0.4,-0.96068,4e-05,3.87108]
[1778209880055,43.4,79418.53,0.4,-0.96075,4e-05,3.86549]
[1778209884084,43.4,79417.0,0.4,-0.96082,4e-05,3.85957]
[1778209889119,43.4,79416.67,0.4,-0.96084,4e-05,3.85777]
[1778209890126,43.4,79418.39,0.4,-0.96077,4e-05,3.86363]
[1778209891133,43.4,79422.23,0.4,-0.96065,4e-05,3.87227]
[1778209892140,43.4,79425.48,0.4,-0.96051,4e-05,3.88347]
[1778209894154,43.4,79428.01,0.4,-0.96041,4e-05,3.89198]
[1778209898182,43.39,79430.29,0.4,-0.96032,4e-05,3.89923]
[1778209900196,43.39,79435.48,0.4,-0.9601,4e-05,3.91709]
[1778209902210,43.39,79437.07,0.4,-0.96003,4e-05,3.92227]
[1778209907246,43.39,79436.15,0.4,-0.96009,4e-05,3.91787]
[1778209912281,43.38,79437.07,0.4,-0.96006,4e-05,3.91997]
[1778209915302,43.38,79434.49,0.4,-0.96018,4e-05,3.91021]
[1778209918323,43.38,79436.61,0.4,-0.9601,4e-05,3.91702]
[1778209921344,43.38,79431.92,0.4,-0.96031,4e-05,3.89986]
[1778209922351,43.37,79429.69,0.4,-0.96041,4e-05,3.89181]
[1778209924365,43.37,79428.14,0.4,-0.96049,4e-05,3.88582]
[1778209925372,43.37,79422.96,0.4,-0.96071,4e-05,3.8677]
[1778209926379,43.37,79421.3,0.4,-0.96078,4e-05,3.8616]
[1778209928393,43.37,79423.16,0.4,-0.96071,4e-05,3.86782]
[1778209933429,43.37,79423.61,0.4,-0.9607,4e-05,3.86867]
[1778209936451,43.37,79419.72,0.4,-0.96087,4e-05,3.85467]
[1778209941486,43.36,79419.83,0.4,-0.96087,4e-05,3.85446]
[1778209944515,43.36,79417.63,0.4,-0.96097,4e-05,3.84645]
[1778209945515,43.36,79411.31,0.4,-0.96124,4e-05,3.82438]
[1778209949543,43.36,79408.51,0.4,-0.96136,4e-05,3.8144]
[1778209951557,43.36,79410.61,0.4,-0.96132,4e-05,3.81697]
[1778209954578,43.36,79417.55,0.4,-0.96103,4e-05,3.84087]
[1778209957623,43.36,79423.19,0.4,-0.96079,4e-05,3.8602]
[1778209958630,43.36,79425.02,0.4,-0.96071,4e-05,3.86646]
[1778209960644,43.36,79426.98,0.4,-0.96063,4e-05,3.87303]
[1778209962658,43.36,79431.3,0.4,-0.96045,4e-05,3.88784]
[1778209965679,43.35,79433.8,0.4,-0.96035,4e-05,3.89608]
[1778209968703,43.35,79435.7,0.4,-0.96027,4e-05,3.90216]
[1778209971721,43.35,79441.37,0.4,-0.96003,4e-05,3.92154]
[1778209972729,43.35,79443.74,0.4,-0.95993,4e-05,3.92969]
[1778209976756,43.35,79446.78,0.4,-0.95981,4e-05,3.93948]
[1778209978609,43.35,79447.99,0.4,-0.95976,4e-05,3.94352]
[1778209978615,43.35,79447.99,0.4,-0.95976,4e-05,3.94352]
[1778209978669,43.35,79447.99,0.4,-0.95976,4e-05,3.94352]
[1778209978770,43.34,79447.73,0.4,-0.95977,4e-05,3.94235]
[1778209979189,43.34,79447.73,0.4,-0.95977,4e-05,3.94235]
[1778209981791,43.34,79445.31,0.4,-0.95989,4e-05,3.93307]
[1778209983379,43.34,79445.94,0.4,-0.95987,4e-05,3.93507]
[1778209983433,43.34,79445.94,0.4,-0.95987,4e-05,3.93507]
[1778209983805,43.34,79447.32,0.4,-0.95981,4e-05,3.93972]
[1778209984137,43.34,79447.32,0.4,-0.95981,4e-05,3.93972]
[1778209984812,43.34,79447.94,0.4,-0.95978,4e-05,3.94167]
[1778209986289,43.34,79448.65,0.4,-0.95976,4e-05,3.94394]
[1778209986472,43.34,79448.65,0.4,-0.95976,4e-05,3.94394]
[1778209992422,43.34,79448.87,0.4,-0.95976,4e-05,3.94375]
[1778209993770,43.33,79448.88,0.4,-0.95977,4e-05,3.94306]
[1778209996896,43.33,79453.03,0.4,-0.9596,4e-05,3.95682]
[1778209997903,43.33,79455.11,0.4,-0.95951,4e-05,3.96395]
[1778209998910,43.33,79460.82,0.4,-0.95926,4e-05,3.98401]
[1778209999917,43.33,79463.04,0.4,-0.95916,4e-05,3.99162]
[1778210001931,43.32,79464.51,0.4,-0.95911,4e-05,3.99621]
[1778210002938,43.32,79462.71,0.4,-0.95919,4e-05,3.98944]
[1778210007973,43.32,79463.67,0.4,-0.95917,4e-05,3.99122]
[1778210010994,43.31,79472.11,0.4,-0.95881,4e-05,4.02042]
[1778210012002,43.31,79474.03,0.4,-0.95877,4e-05,4.02219]
[1778210017040,43.31,79474.21,0.4,-0.95879,4e-05,4.02085]
[1778210018047,43.3,79472.47,0.4,-0.95887,4e-05,4.01421]
[1778210020061,43.3,79473.94,0.4,-0.95881,4e-05,4.01871]
[1778210023082,43.3,79469.27,0.4,-0.95904,4e-05,4.00081]
[1778210028117,43.29,79467.65,0.4,-0.95913,4e-05,3.9932]
[1778210029124,43.29,79457.52,0.4,-0.95959,4e-05,3.95674]
[1778210030131,43.29,79454.77,0.4,-0.95971,4e-05,3.94668]
[1778210031138,43.29,79456.28,0.4,-0.95965,4e-05,3.95177]
[1778210034159,43.28,79454.65,0.4,-0.95973,4e-05,3.94517]
[1778210039194,43.28,79455.47,0.4,-0.95971,4e-05,3.94674]
[1778210040201,43.28,79452.9,0.4,-0.95983,4e-05,3.93737]
[1778210045238,43.27,79452.62,0.4,-0.95985,4e-05,3.93514]
[1778210050273,43.27,79452.82,0.4,-0.95986,4e-05,3.9347]
[1778210055319,43.27,79450.88,0.4,-0.95996,4e-05,3.92676]
[1778210057333,43.27,79447.87,0.4,-0.96009,4e-05,3.91573]
[1778210062368,43.26,79449.18,0.4,-0.96005,4e-05,3.91948]
[1778210067403,43.26,79450.4,0.4,-0.96001,4e-05,3.92293]
[1778210076466,43.25,79450.25,0.4,-0.96008,4e-05,3.9162]
[1778210079487,43.25,79452.59,0.4,-0.95998,4e-05,3.92401]
[1778210082508,43.25,79450.48,0.4,-0.96008,4e-05,3.91607]
[1778210088550,43.25,79451.86,0.4,-0.96003,4e-05,3.91987]
[1778210094592,43.24,79451.82,0.4,-0.96004,4e-05,3.91884]
[1778210096610,43.24,79457.6,0.4,-0.95979,4e-05,3.93902]
[1778210099631,43.24,79456.7,0.4,-0.95984,4e-05,3.93526]
[1778210103659,43.24,79459.12,0.4,-0.95974,4e-05,3.94308]
[1778210104666,43.24,79466.5,0.4,-0.95942,4e-05,3.96913]
[1778210105673,43.24,79468.23,0.4,-0.95935,4e-05,3.97504]
[1778210107687,43.23,79471.73,0.4,-0.9592,4e-05,3.987]
[1778210109701,43.23,79475.87,0.4,-0.95902,4e-05,4.00123]
[1778210114736,43.23,79475.17,0.4,-0.95907,4e-05,3.99713]
[1778210115743,43.22,79477.74,0.4,-0.95896,4e-05,4.00603]
[1778210117757,43.22,79475.08,0.4,-0.95909,4e-05,3.99583]
[1778210122792,43.22,79474.8,0.4,-0.95912,4e-05,3.99324]
[1778210123799,43.22,79479.12,0.4,-0.95893,4e-05,4.00842]
[1778210125813,43.21,79485.24,0.4,-0.95867,4e-05,4.02975]
[1778210126820,43.21,79487.38,0.4,-0.95858,5e-05,4.03709]
[1778210127827,43.21,79495.82,0.4,-0.9582,5e-05,4.06723]
[1778210128028,43.21,79495.82,0.4,-0.9582,5e-05,4.06723]
[1778210128079,43.21,79495.82,0.4,-0.9582,5e-05,4.06723]
[1778210128834,43.21,79495.15,0.4,-0.95824,5e-05,4.06436]
[1778210129093,43.21,79495.15,0.4,-0.95824,5e-05,4.06436]
[1778210129252,43.21,79495.15,0.4,-0.95824,5e-05,4.06436]
[1778210132868,43.2,79497.59,0.4,-0.95819,5e-05,4.06669]
[1778210133794,43.2,79497.59,0.4,-0.95819,5e-05,4.06669]
[1778210134882,43.2,79495.47,0.4,-0.9583,5e-05,4.0581]
[1778210135889,43.2,79493.48,0.4,-0.9584,5e-05,4.05046]
[1778210136896,43.2,79495.54,0.4,-0.95831,5e-05,4.0575]
[1778210137903,43.2,79497.61,0.4,-0.95822,5e-05,4.06457]
[1778210144952,43.18,79497.58,0.4,-0.95826,5e-05,4.0614]
[1778210146966,43.18,79508.14,0.4,-0.95779,5e-05,4.09895]
[1778210147973,43.18,79510.51,0.4,-0.95769,5e-05,4.1071]
[1778210153008,43.17,79511.28,0.4,-0.95768,5e-05,4.10737]
[1778210158043,43.16,79511.87,0.4,-0.95769,5e-05,4.10697]
[1778210161064,43.16,79510.1,0.4,-0.95779,5e-05,4.09898]
[1778210163078,43.15,79507.29,0.4,-0.95793,5e-05,4.08775]
[1778210166099,43.15,79509.83,0.4,-0.95783,5e-05,4.09558]
[1778210167106,43.15,79512.37,0.4,-0.95772,5e-05,4.10437]
[1778210168113,43.14,79515.24,0.4,-0.9576,5e-05,4.11436]
[1778210169120,43.14,79513.45,0.4,-0.95769,5e-05,4.10729]
[1778210172145,43.14,79515.26,0.4,-0.95762,5e-05,4.11238]
[1778210173149,43.14,79520.67,0.4,-0.95738,5e-05,4.1317]
[1778210174296,43.14,79520.67,0.4,-0.95738,5e-05,4.1317]
[1778210174492,43.13,79524.66,0.4,-0.9572,5e-05,4.14582]
[1778210178284,43.13,79520.09,0.4,-0.95744,5e-05,4.12675]
[1778210179330,43.12,79516.2,0.4,-0.95763,5e-05,4.11195]
[1778210181205,43.12,79520.88,0.4,-0.95743,5e-05,4.12809]
[1778210182216,43.12,79524.3,0.4,-0.95728,5e-05,4.14012]
[1778210183223,43.12,79546.09,0.4,-0.95626,5e-05,4.22021]
[1778210184975,43.12,79546.09,0.4,-0.95626,5e-05,4.22021]
[1778210185005,43.11,79551.84,0.4,-0.95601,5e-05,4.24026]
[1778210186665,43.11,79550.66,0.4,-0.95607,5e-05,4.23585]
[1778210186767,43.11,79547.36,0.4,-0.95624,5e-05,4.22214]
[1778210187251,43.11,79545.27,0.4,-0.95634,5e-05,4.21436]
[1778210188261,43.11,79560.76,0.4,-0.95561,5e-05,4.2716]
[1778210189789,43.1,79568.8,0.4,-0.95525,5e-05,4.30028]
[1778210190274,43.1,79571.4,0.4,-0.95512,5e-05,4.31009]
[1778210193161,43.09,79571.1,0.4,-0.95521,5e-05,4.3024]
[1778210193215,43.09,79571.1,0.4,-0.95521,5e-05,4.3024]
[1778210193295,43.09,79571.93,0.4,-0.95518,5e-05,4.30471]
[1778210195331,43.09,79571.56,0.4,-0.95521,5e-05,4.30249]
[1778210200344,43.07,79573.57,0.4,-0.95517,5e-05,4.30513]
[1778210202887,43.07,79573.67,0.4,-0.95518,5e-05,4.30467]
[1778210203082,43.07,79573.67,0.4,-0.95518,5e-05,4.30467]
[1778210203396,43.06,79573.92,0.4,-0.95519,5e-05,4.30395]
[1778210203405,43.06,79574.8,0.4,-0.95515,5e-05,4.30727]
[1778210207248,43.05,79574.35,0.4,-0.9552,5e-05,4.30307]
[1778210207300,43.05,79574.35,0.4,-0.9552,5e-05,4.30307]
[1778210207657,43.05,79574.35,0.4,-0.9552,5e-05,4.30307]
[1778210207707,43.05,79581.53,0.4,-0.95488,5e-05,4.32854]
[1778210208400,43.05,79583.13,0.4,-0.9548,5e-05,4.33461]
[1778210210414,43.04,79584.64,0.4,-0.95475,5e-05,4.33857]
[1778210213435,43.03,79582.29,0.4,-0.9549,5e-05,4.32698]
[1778210215449,43.03,79578.55,0.4,-0.9551,5e-05,4.31107]
[1778210219477,43.02,79575.0,0.4,-0.95531,5e-05,4.29431]
[1778210221491,43.01,79577.64,0.4,-0.95521,5e-05,4.30266]
[1778210222498,43.01,79590.57,0.4,-0.95459,5e-05,4.35091]
[1778210223505,43.0,79606.71,0.4,-0.95381,5e-05,4.41184]
[1778210224512,43.0,79601.52,0.4,-0.95408,5e-05,4.39102]
[1778210225963,43.0,79601.52,0.4,-0.95408,5e-05,4.39102]
[1778210226064,43.0,79599.35,0.4,-0.95421,5e-05,4.38091]
[1778210227121,43.0,79599.35,0.4,-0.95421,5e-05,4.38091]
[1778210227533,42.99,79591.7,0.4,-0.95459,5e-05,4.35075]
[1778210228540,42.96,79589.11,0.4,-0.95484,5e-05,4.33162]
[1778210230554,42.95,79587.79,0.4,-0.95493,5e-05,4.32488]
[1778210231561,42.95,79581.47,0.4,-0.95524,5e-05,4.30006]
[1778210234583,42.94,79582.35,0.4,-0.95523,5e-05,4.30095]
[1778210238611,42.93,79580.92,0.4,-0.95534,5e-05,4.29234]
[1778210242639,42.92,79576.51,0.4,-0.9556,5e-05,4.27253]
[1778210244653,42.92,79575.1,0.4,-0.95568,5e-05,4.26568]
[1778210245660,42.91,79570.77,0.4,-0.9559,5e-05,4.24864]
[1778210249688,42.9,79569.18,0.4,-0.95601,5e-05,4.23979]
[1778210250695,42.9,79566.9,0.4,-0.95613,5e-05,4.23053]
[1778210252710,42.89,79557.74,0.4,-0.95664,5e-05,4.18939]
[1778210253956,42.89,79557.74,0.4,-0.95664,5e-05,4.18939]
[1778210254007,42.89,79557.74,0.4,-0.95664,5e-05,4.18939]
[1778210254108,42.89,79558.6,0.4,-0.9566,5e-05,4.19198]
[1778210254723,42.89,79556.68,0.4,-0.9567,5e-05,4.1842]
[1778210259920,42.88,79557.67,0.4,-0.95669,5e-05,4.18547]
[1778210259970,42.88,79557.67,0.4,-0.95669,5e-05,4.18547]
[1778210261772,42.88,79555.12,0.4,-0.95683,5e-05,4.17418]
[1778210265374,42.87,79554.62,0.4,-0.95687,5e-05,4.17117]
[1778210266821,42.87,79554.62,0.4,-0.95688,5e-05,4.1706]
[1778210266862,42.87,79554.62,0.4,-0.95688,5e-05,4.1706]
[1778210268821,42.86,79549.37,0.4,-0.95715,5e-05,4.14885]
[1778210269711,42.86,79549.37,0.4,-0.95715,5e-05,4.14885]
[1778210269828,42.86,79548.61,0.4,-0.95719,5e-05,4.1455]
[1778210270835,42.86,79547.11,0.4,-0.95727,5e-05,4.13942]
[1778210272295,42.86,79546.79,0.4,-0.95729,5e-05,4.13772]
[1778210273856,42.85,79548.42,0.4,-0.95723,5e-05,4.14273]
[1778210276064,42.85,79549.61,0.4,-0.95718,5e-05,4.14661]
[1778210276168,42.85,79549.61,0.4,-0.95718,5e-05,4.14661]
[1778210276165,42.85,79551.39,0.4,-0.9571,5e-05,4.15268]
[1778210282011,42.84,79551.45,0.4,-0.95713,5e-05,4.15026]
[1778210282062,42.84,79551.45,0.4,-0.95713,5e-05,4.15026]
[1778210285940,42.83,79548.05,0.4,-0.95733,5e-05,4.13505]
[1778210286402,42.83,79548.05,0.4,-0.95733,5e-05,4.13505]
[1778210286947,42.83,79539.62,0.4,-0.95772,5e-05,4.10344]
[1778210287954,42.83,79536.54,0.4,-0.95787,5e-05,4.09166]
[1778210290975,42.82,79532.6,0.4,-0.95807,5e-05,4.07592]
[1778210296011,42.82,79535.3,0.4,-0.95797,5e-05,4.0838]
[1778210298025,42.81,79530.7,0.4,-0.95819,5e-05,4.06611]
[1778210299032,42.81,79528.81,0.4,-0.95828,5e-05,4.05881]
[1778210303060,42.81,79532.11,0.4,-0.95815,5e-05,4.06938]
[1778210304068,42.81,79533.53,0.4,-0.95809,5e-05,4.07419]
[1778210309103,42.8,79533.11,0.4,-0.95814,5e-05,4.07066]
[1778210314138,42.79,79532.77,0.4,-0.95822,5e-05,4.06271]
[1778210319173,42.79,79532.62,0.4,-0.95825,5e-05,4.06025]
[1778210324208,42.78,79532.63,0.4,-0.95828,5e-05,4.05839]
[1778210328239,42.77,79539.73,0.4,-0.95797,5e-05,4.08292]
[1778210329246,42.77,79543.38,0.4,-0.95781,5e-05,4.09593]
[1778210334281,42.76,79542.58,0.4,-0.95787,5e-05,4.09081]
[1778210335288,42.76,79534.11,0.4,-0.95827,5e-05,4.05928]
[1778210336295,42.76,79532.88,0.4,-0.95833,5e-05,4.0544]
[1778210341330,42.76,79532.69,0.4,-0.95836,5e-05,4.05185]
[1778210346365,42.75,79532.41,0.4,-0.95839,5e-05,4.04899]
[1778210351400,42.74,79532.13,0.4,-0.95843,5e-05,4.04613]
[1778210356435,42.74,79532.49,0.4,-0.95844,5e-05,4.04563]
[1778210361470,42.73,79531.69,0.4,-0.9585,5e-05,4.04089]
[1778210362477,42.73,79533.9,0.4,-0.9584,5e-05,4.04861]
[1778210364491,42.73,79535.9,0.4,-0.95832,5e-05,4.05518]
[1778210366505,42.72,79534.39,0.4,-0.9584,5e-05,4.04889]
[1778210367512,42.72,79536.75,0.4,-0.95829,5e-05,4.05716]
[1778210372547,42.72,79539.58,0.4,-0.95823,5e-05,4.06085]
[1778210373554,42.71,79543.29,0.4,-0.95807,5e-05,4.07408]
[1778210374561,42.71,79548.74,0.4,-0.95782,5e-05,4.09373]
[1778210376786,42.71,79549.83,0.4,-0.95778,5e-05,4.09731]
[1778210382617,42.7,79550.79,0.4,-0.95777,5e-05,4.09771]
[1778210387652,42.69,79548.34,0.4,-0.95791,5e-05,4.08643]
[1778210392841,42.69,79548.09,0.4,-0.95794,5e-05,4.08466]
[1778210397722,42.68,79549.89,0.4,-0.9579,5e-05,4.08791]
[1778210402757,42.67,79550.92,0.4,-0.95788,5e-05,4.08956]
[1778210403764,42.67,79554.49,0.4,-0.95772,5e-05,4.10231]
[1778210407792,42.66,79552.19,0.4,-0.95785,5e-05,4.09204]
[1778210412828,42.66,79553.58,0.4,-0.95781,5e-05,4.09501]
[1778210416856,42.65,79557.84,0.4,-0.95763,5e-05,4.109]
[1778210419009,42.65,79558.18,0.4,-0.95762,5e-05,4.10983]
[1778210419060,42.65,79561.12,0.4,-0.9575,5e-05,4.1198]
[1778210422898,42.64,79563.13,0.4,-0.95742,5e-05,4.12581]
[1778210425919,42.63,79566.16,0.4,-0.95731,5e-05,4.13509]
[1778210429947,42.63,79563.65,0.4,-0.95745,5e-05,4.12372]
[1778210434982,42.62,79573.09,0.4,-0.95708,5e-05,4.15158]
[1778210435989,42.62,79576.63,0.4,-0.95692,5e-05,4.16425]
[1778210441024,42.61,79575.09,0.4,-0.95703,5e-05,4.15569]
[1778210444866,42.6,79575.55,0.4,-0.95703,5e-05,4.15576]
[1778210445219,42.6,79575.55,0.4,-0.95703,5e-05,4.15576]
[1778210449110,42.6,79574.49,0.4,-0.9571,5e-05,4.15017]
[1778210449118,42.59,79564.53,0.4,-0.95758,5e-05,4.11205]
[1778210450088,42.59,79563.05,0.4,-0.95766,5e-05,4.10609]
[1778210455123,42.58,79562.51,0.4,-0.95771,5e-05,4.10179]
[1778210457137,42.58,79558.05,0.4,-0.95793,5e-05,4.0844]
[1778210462172,42.57,79560.18,0.4,-0.95786,5e-05,4.09018]
[1778210467207,42.56,79559.19,0.4,-0.95793,5e-05,4.08441]
[1778210472246,42.56,79558.63,0.4,-0.95798,5e-05,4.08027]
[1778210477281,42.55,79558.82,0.4,-0.958,5e-05,4.07895]
[1778210482316,42.54,79558.67,0.4,-0.95803,5e-05,4.0764]
[1778210487351,42.54,79558.54,0.4,-0.95806,5e-05,4.07395]
[1778210488358,42.54,79557.07,0.4,-0.95814,5e-05,4.06814]
[1778210493393,42.53,79555.79,0.4,-0.95827,5e-05,4.05681]
[1778210498432,42.52,79564.08,0.4,-0.9579,5e-05,4.08561]
[1778210499439,42.52,79569.87,0.4,-0.95764,5e-05,4.10666]
[1778210500446,42.52,79571.39,0.4,-0.95758,5e-05,4.11186]
[1778210505482,42.51,79571.52,0.4,-0.9576,5e-05,4.11007]
[1778210510517,42.5,79572.18,0.4,-0.9576,5e-05,4.11027]
[1778210515552,42.5,79583.4,0.4,-0.9571,5e-05,4.14982]
[1778210516559,42.49,79585.48,0.4,-0.95701,5e-05,4.15708]
[1778210517566,42.49,79587.39,0.4,-0.95692,5e-05,4.1637]
[1778210521594,42.49,79589.35,0.4,-0.95686,5e-05,4.16888]
[1778210522601,42.48,79577.43,0.4,-0.95743,5e-05,4.12377]
[1778210523608,42.48,79574.78,0.4,-0.95756,5e-05,4.11342]
[1778210528643,42.47,79574.86,0.4,-0.95758,5e-05,4.11145]
[1778210531664,42.47,79581.01,0.4,-0.95731,5e-05,4.13299]
[1778210533678,42.47,79582.67,0.4,-0.95725,5e-05,4.13822]
[1778210538714,42.46,79581.92,0.4,-0.95731,5e-05,4.13297]
[1778210542742,42.45,79585.07,0.4,-0.95719,5e-05,4.14281]
[1778210543749,42.45,79586.87,0.4,-0.95711,5e-05,4.14904]
[1778210544756,42.45,79593.97,0.4,-0.95678,5e-05,4.17516]
[1778210549791,42.44,79593.84,0.4,-0.95682,5e-05,4.17191]
[1778210551805,42.43,79595.84,0.4,-0.95679,5e-05,4.17349]
[1778210556840,42.43,79594.24,0.4,-0.9569,5e-05,4.16471]
[1778210565903,42.41,79594.49,0.4,-0.95695,5e-05,4.16079]
[1778210566910,42.41,79591.47,0.4,-0.9571,5e-05,4.14893]
[1778210568924,42.4,79587.86,0.4,-0.95728,5e-05,4.13437]
[1778210573959,42.39,79588.76,0.4,-0.95727,5e-05,4.13527]
[1778210575973,42.39,79591.93,0.4,-0.95714,5e-05,4.14614]
[1778210577987,42.39,79593.72,0.4,-0.95706,5e-05,4.15184]
[1778210581010,42.38,79591.92,0.4,-0.95717,5e-05,4.14351]
[1778210582017,42.38,79587.66,0.4,-0.95738,5e-05,4.12705]
[1778210586045,42.37,79586.77,0.4,-0.95744,5e-05,4.12178]
[1778210590073,42.37,79590.72,0.4,-0.95728,5e-05,4.13466]
[1778210593094,42.36,79584.11,0.4,-0.95761,5e-05,4.10851]
[1778210594101,42.36,79576.16,0.4,-0.95799,5e-05,4.07801]
[1778210595108,42.36,79573.9,0.4,-0.9581,5e-05,4.06924]
[1778210597122,42.36,79575.85,0.4,-0.95802,5e-05,4.07571]
[1778210602157,42.35,79574.99,0.4,-0.95809,5e-05,4.07059]
[1778210607192,42.34,79573.96,0.4,-0.95816,5e-05,4.06495]
[1778210608199,42.34,79571.39,0.4,-0.95828,5e-05,4.05509]
[1778210613234,42.34,79567.83,0.4,-0.95851,5e-05,4.03557]
[1778210614241,42.33,79565.93,0.4,-0.9586,5e-05,4.02827]
[1778210616255,42.33,79563.23,0.4,-0.95874,5e-05,4.01779]
[1778210621290,42.33,79562.21,0.4,-0.9588,5e-05,4.01278]
[1778210626325,42.32,79562.3,0.4,-0.95881,5e-05,4.01192]
[1778210632369,42.32,79563.46,0.4,-0.95877,5e-05,4.01478]
[1778210635390,42.32,79565.94,0.4,-0.95867,5e-05,4.02321]
[1778210640425,42.31,79567.07,0.4,-0.95863,5e-05,4.02615]
[1778210645460,42.31,79567.12,0.4,-0.95865,5e-05,4.02511]
[1778210646467,42.31,79569.73,0.4,-0.95853,5e-05,4.03447]
[1778210650495,42.3,79567.91,0.4,-0.95863,5e-05,4.02673]
[1778210655530,42.3,79567.41,0.4,-0.95866,5e-05,4.02372]
[1778210660565,42.3,79567.2,0.4,-0.95869,5e-05,4.02178]
[1778210665600,42.29,79567.65,0.4,-0.95868,5e-05,4.02234]
[1778210670636,42.29,79565.43,0.4,-0.9588,5e-05,4.01309]
[1778210675671,42.29,79564.87,0.4,-0.95888,5e-05,4.00532]
[1778210680706,42.28,79565.92,0.4,-0.95884,5e-05,4.00824]
[1778210683727,42.28,79568.98,0.4,-0.95871,5e-05,4.01891]
[1778210687755,42.28,79570.62,0.4,-0.95865,5e-05,4.02408]
[1778210688762,42.28,79575.81,0.4,-0.95841,5e-05,4.04301]
[1778210689769,42.28,79579.61,0.4,-0.95824,5e-05,4.05682]
[1778210690776,42.27,79582.51,0.4,-0.9581,5e-05,4.06729]
[1778210695811,42.27,79582.63,0.4,-0.95812,5e-05,4.06627]
[1778210701853,42.26,79581.95,0.4,-0.95817,5e-05,4.06197]
[1778210702860,42.26,79580.41,0.4,-0.95825,5e-05,4.05597]
[1778210703867,42.26,79574.23,0.4,-0.95854,5e-05,4.03283]
[1778210704874,42.26,79572.59,0.4,-0.95862,5e-05,4.02653]
[1778210705881,42.26,79569.26,0.4,-0.95877,5e-05,4.01404]
[1778210710919,42.26,79569.71,0.4,-0.95877,5e-05,4.01462]
[1778210713940,42.25,79571.26,0.4,-0.9587,5e-05,4.01969]
[1778210715954,42.25,79569.16,0.4,-0.9588,5e-05,4.01153]
[1778210718975,42.25,79565.69,0.4,-0.95897,5e-05,3.99817]
[1778210724012,42.25,79566.52,0.4,-0.95894,5e-05,4.0003]
[1778210729047,42.24,79565.0,0.4,-0.95903,5e-05,3.99383]
[1778210737105,42.24,79564.15,0.4,-0.95913,5e-05,3.9847]
[1778210740126,42.24,79561.76,0.4,-0.95924,5e-05,3.97549]
[1778210746169,42.24,79561.08,0.4,-0.95928,5e-05,3.97211]
[1778210747176,42.23,79566.94,0.4,-0.95902,5e-05,3.99343]
[1778210748183,42.23,79571.24,0.4,-0.95882,5e-05,4.00908]
[1778210750197,42.23,79571.66,0.4,-0.95881,5e-05,4.01023]
[1778210753218,42.23,79569.67,0.4,-0.95891,5e-05,4.00206]
[1778210756239,42.23,79571.26,0.4,-0.95884,5e-05,4.00731]
[1778210761274,42.22,79570.83,0.4,-0.95888,5e-05,4.00471]
[1778210762281,42.22,79568.42,0.4,-0.95899,5e-05,3.99565]
[1778210763288,42.22,79566.67,0.4,-0.95907,5e-05,3.98905]
[1778210768323,42.22,79565.19,0.4,-0.95915,5e-05,3.98276]
[1778210770337,42.22,79563.25,0.4,-0.95924,5e-05,3.97533]
[1778210775372,42.22,79562.64,0.4,-0.95928,5e-05,3.97235]
[1778210780407,42.21,79563.32,0.4,-0.95926,5e-05,3.9741]
[1778210785442,42.21,79563.37,0.4,-0.95927,5e-05,3.97352]
[1778210787456,42.21,79561.5,0.4,-0.95936,5e-05,3.96637]
[1778210788463,42.21,79563.23,0.4,-0.95928,5e-05,3.97256]
[1778210789470,42.21,79560.83,0.4,-0.95939,5e-05,3.96363]
[1778210791484,42.21,79563.07,0.4,-0.95934,5e-05,3.96681]
[1778210793498,42.21,79560.9,0.4,-0.95944,5e-05,3.95859]
[1778210799540,42.2,79560.01,0.4,-0.95949,5e-05,3.95456]
[1778210802561,42.2,79555.12,0.4,-0.95972,5e-05,3.93637]
[1778210803307,42.2,79555.12,0.4,-0.95972,5e-05,3.93637]
[1778210803359,42.2,79555.12,0.4,-0.95972,5e-05,3.93637]
[1778210803568,42.2,79550.82,0.4,-0.95991,5e-05,3.92065]
[1778210804672,42.2,79550.82,0.4,-0.95991,5e-05,3.92065]
[1778210807596,42.2,79549.07,0.4,-0.95999,4e-05,3.91402]
[1778210808359,42.2,79549.07,0.4,-0.95999,4e-05,3.91402]
[1778210811172,42.2,79550.12,0.4,-0.95995,5e-05,3.91761]
[1778210813912,42.2,79551.78,0.4,-0.95988,5e-05,3.92342]
[1778210819680,42.2,79551.34,0.4,-0.9599,5e-05,3.92133]
[1778210823708,42.2,79546.68,0.4,-0.96012,4e-05,3.90412]
[1778210824715,42.2,79545.27,0.4,-0.96018,4e-05,3.89897]
[1778210829750,42.2,79544.55,0.4,-0.96021,4e-05,3.89614]
[1778210833778,42.2,79542.79,0.4,-0.9603,4e-05,3.88961]
[1778210838813,42.2,79542.41,0.4,-0.96031,4e-05,3.88809]
[1778210844855,42.19,79539.63,0.4,-0.96044,4e-05,3.87787]
[1778210846869,42.19,79544.17,0.4,-0.96024,4e-05,3.89421]
[1778210847876,42.19,79546.45,0.4,-0.96014,4e-05,3.90241]
[1778210848883,42.19,79544.18,0.4,-0.96024,4e-05,3.89414]
[1778210849890,42.19,79538.61,0.4,-0.96049,4e-05,3.874]
[1778210850897,42.19,79533.32,0.4,-0.96072,4e-05,3.85498]
[1778210851904,42.19,79535.41,0.4,-0.96068,4e-05,3.85784]
[1778210852911,42.19,79541.2,0.4,-0.96042,4e-05,3.87867]
[1778210854925,42.19,79543.54,0.4,-0.96031,4e-05,3.88704]
[1778210860606,42.19,79544.53,0.4,-0.96027,4e-05,3.89043]
[1778210860691,42.19,79561.62,0.4,-0.9595,5e-05,3.95226]
[1778210861975,42.19,79556.5,0.4,-0.95974,5e-05,3.93344]
[1778210867010,42.19,79556.29,0.4,-0.95976,5e-05,3.93204]
[1778210872048,42.19,79556.44,0.4,-0.95976,5e-05,3.93197]
[1778210877083,42.19,79555.51,0.4,-0.95981,5e-05,3.92796]
[1778210881111,42.18,79560.93,0.4,-0.95957,5e-05,3.9472]
[1778210882118,42.18,79557.62,0.4,-0.95972,5e-05,3.93499]
[1778210883125,42.18,79552.67,0.4,-0.95995,5e-05,3.91687]
[1778210885139,42.18,79556.94,0.4,-0.95975,5e-05,3.93218]
[1778210886146,42.18,79562.04,0.4,-0.95953,5e-05,3.95063]
[1778210891181,42.18,79563.07,0.4,-0.95949,5e-05,3.9536]
[1778210896216,42.18,79563.23,0.4,-0.95949,5e-05,3.95339]
[1778210901877,42.17,79563.5,0.4,-0.95948,5e-05,3.95391]
[1778210902485,42.17,79563.5,0.4,-0.95948,5e-05,3.95391]
[1778210902586,42.17,79570.63,0.4,-0.95917,5e-05,3.97939]
[1778210906287,42.17,79569.11,0.4,-0.95924,5e-05,3.97324]
[1778210911321,42.17,79570.14,0.4,-0.95925,5e-05,3.97137]
[1778210912575,42.17,79570.14,0.4,-0.95925,5e-05,3.97137]
[1778210916356,42.16,79573.79,0.4,-0.9591,5e-05,3.98386]
[1778210921391,42.16,79574.35,0.4,-0.95908,5e-05,3.98496]
[1778210926426,42.16,79574.79,0.4,-0.95908,5e-05,3.9856]
[1778210931461,42.15,79574.34,0.4,-0.95911,5e-05,3.98281]
[1778210936496,42.15,79574.61,0.4,-0.95911,5e-05,3.9829]
[1778210941531,42.15,79575.35,0.4,-0.95909,5e-05,3.98473]
[1778210943545,42.15,79577.69,0.4,-0.95899,5e-05,3.99297]
[1778210948580,42.14,79578.17,0.4,-0.95898,5e-05,3.99376]
[1778210953615,42.14,79578.4,0.4,-0.95898,5e-05,3.99359]
[1778210958650,42.14,79579.49,0.4,-0.95894,5e-05,3.99654]
[1778210963685,42.13,79578.88,0.4,-0.95898,5e-05,3.99323]
[1778210968722,42.13,79572.37,0.4,-0.95929,5e-05,3.96832]
[1778210969728,42.13,79570.38,0.4,-0.95939,5e-05,3.96087]
[1778210974763,42.13,79570.76,0.4,-0.95942,5e-05,3.95683]
[1778210979798,42.12,79570.83,0.4,-0.95943,5e-05,3.95642]
[1778210984834,42.12,79572.71,0.4,-0.95935,5e-05,3.96267]
[1778210990876,42.12,79572.62,0.4,-0.95936,5e-05,3.96156]
[1778210995911,42.12,79571.67,0.4,-0.95942,5e-05,3.95749]
[1778210996918,42.12,79573.42,0.4,-0.95934,5e-05,3.96379]
[1778211001958,42.11,79574.38,0.4,-0.9593,5e-05,3.96668]
[1778211004979,42.11,79579.24,0.4,-0.95908,5e-05,3.98416]
[1778211005986,42.11,79581.16,0.4,-0.959,5e-05,3.99107]
[1778211008000,42.11,79578.04,0.4,-0.95914,5e-05,3.97927]
[1778211010014,42.11,79576.53,0.4,-0.95922,5e-05,3.97343]
[1778211015056,42.11,79577.25,0.4,-0.95919,5e-05,3.97542]
[1778211020091,42.11,79577.8,0.4,-0.95918,5e-05,3.97677]
[1778211025126,42.1,79577.41,0.4,-0.9592,5e-05,3.97467]
[1778211029154,42.1,79580.06,0.4,-0.95909,5e-05,3.98391]
[1778211031168,42.1,79581.24,0.4,-0.95908,5e-05,3.98322]
[1778211033182,42.1,79579.34,0.4,-0.95917,5e-05,3.97597]
[1778211038217,42.1,79580.19,0.4,-0.95914,5e-05,3.97848]
[1778211043252,42.09,79582.31,0.4,-0.95905,5e-05,3.98567]
[1778211046273,42.09,79585.36,0.4,-0.95892,5e-05,3.9965]
[1778211051308,42.09,79584.4,0.4,-0.95897,5e-05,3.99222]
[1778211056343,42.09,79584.83,0.4,-0.95896,5e-05,3.99308]
[1778211061378,42.09,79586.67,0.4,-0.95888,5e-05,3.99913]
[1778211062387,42.09,79592.09,0.4,-0.95863,5e-05,4.019]
[1778211063250,42.09,79592.09,0.4,-0.95863,5e-05,4.019]
[1778211063321,42.09,79592.09,0.4,-0.95863,5e-05,4.019]
[1778211063392,42.08,79600.62,0.4,-0.95824,5e-05,4.05048]
[1778211064636,42.08,79602.25,0.4,-0.95817,5e-05,4.05606]
[1778211070441,42.08,79603.22,0.4,-0.95814,5e-05,4.05835]
[1778211072881,42.08,79603.43,0.4,-0.95814,5e-05,4.05886]
[1778211073067,42.08,79602.76,0.4,-0.95817,5e-05,4.05581]
[1778211073960,42.08,79602.76,0.4,-0.95817,5e-05,4.05581]
[1778211073958,42.07,79603.32,0.4,-0.95815,5e-05,4.05762]
[1778211074566,42.07,79603.32,0.4,-0.95815,5e-05,4.05762]
[1778211074640,42.07,79606.3,0.4,-0.95801,5e-05,4.06846]
[1778211076483,42.07,79596.39,0.4,-0.95848,5e-05,4.03128]
[1778211077490,42.07,79594.32,0.4,-0.95858,5e-05,4.02331]
[1778211078333,42.07,79594.32,0.4,-0.95858,5e-05,4.02331]
[1778211078385,42.07,79594.32,0.4,-0.95858,5e-05,4.02331]
[1778211078497,42.07,79591.71,0.4,-0.95871,5e-05,4.01341]
[1778211082691,42.07,79591.36,0.4,-0.95873,5e-05,4.01147]
[1778211082791,42.07,79588.9,0.4,-0.95885,5e-05,4.00196]
[1778211088567,42.06,79590.31,0.4,-0.9588,5e-05,4.00625]
[1778211089047,42.06,79590.31,0.4,-0.9588,5e-05,4.00625]
[1778211094609,42.06,79592.24,0.4,-0.95877,5e-05,4.00735]
[1778211096623,42.06,79590.19,0.4,-0.95887,5e-05,3.99941]
[1778211097630,42.06,79588.31,0.4,-0.95896,5e-05,3.9923]
[1778211102665,42.06,79588.59,0.4,-0.95895,5e-05,3.99259]
[1778211107700,42.05,79588.31,0.4,-0.95897,5e-05,3.99085]
[1778211108707,42.05,79582.95,0.4,-0.95922,5e-05,3.97099]
[1778211109714,42.05,79581.35,0.4,-0.9593,5e-05,3.96501]
[1778211114749,42.05,79578.82,0.4,-0.95942,5e-05,3.95528]
[1778211117770,42.05,79580.77,0.4,-0.95933,5e-05,3.96221]
[1778211121798,42.05,79584.35,0.4,-0.95917,5e-05,3.97504]
[1778211124819,42.05,79591.18,0.4,-0.95886,5e-05,3.99992]
[1778211126593,42.05,79592.48,0.4,-0.9588,5e-05,4.00458]
[1778211126833,42.05,79594.66,0.4,-0.9587,5e-05,4.01249]
[1778211127840,42.05,79598.08,0.4,-0.95855,5e-05,4.02499]
[1778211128848,42.05,79599.53,0.4,-0.95848,5e-05,4.03018]
[1778211133886,42.04,79599.35,0.4,-0.9585,5e-05,4.02848]
[1778211138918,42.04,79599.55,0.4,-0.95851,5e-05,4.02817]
[1778211140932,42.04,79601.57,0.4,-0.95842,5e-05,4.03523]
[1778211142946,42.04,79612.15,0.4,-0.95793,5e-05,4.0742]
[1778211143954,42.03,79614.09,0.4,-0.95784,5e-05,4.08116]
[1778211145478,42.03,79613.87,0.4,-0.95786,5e-05,4.08002]
[1778211145897,42.03,79613.87,0.4,-0.95786,5e-05,4.08002]
[1778211145971,42.03,79606.05,0.4,-0.95823,5e-05,4.0505]
[1778211148990,42.03,79608.0,0.4,-0.95815,5e-05,4.05696]
[1778211152013,42.03,79609.14,0.4,-0.95815,5e-05,4.05558]
[1778211153509,42.03,79608.94,0.4,-0.95816,5e-05,4.05456]
[1778211154026,42.02,79613.35,0.4,-0.95796,5e-05,4.07074]
[1778211159061,42.02,79612.61,0.4,-0.95801,5e-05,4.06644]
[1778211160068,42.02,79610.17,0.4,-0.95813,5e-05,4.05702]
[1778211161075,42.02,79607.6,0.4,-0.95826,5e-05,4.04715]
[1778211166110,42.01,79605.5,0.4,-0.95837,5e-05,4.0379]
[1778211167117,42.01,79602.25,0.4,-0.95853,5e-05,4.02555]
[1778211173159,42.01,79602.88,0.4,-0.95852,5e-05,4.02636]
[1778211178196,42.0,79602.42,0.4,-0.95856,5e-05,4.02334]
[1778211180208,42.0,79594.76,0.4,-0.95892,5e-05,3.99445]
[1778211181215,42.0,79591.0,0.4,-0.95909,5e-05,3.98036]
[1778211182536,42.0,79591.0,0.4,-0.95909,5e-05,3.98036]
[1778211182586,42.0,79591.0,0.4,-0.95909,5e-05,3.98036]
[1778211183190,42.0,79590.14,0.4,-0.95914,5e-05,3.97701]
[1778211188264,41.99,79589.36,0.4,-0.95919,5e-05,3.97305]
[1778211189430,41.99,79589.36,0.4,-0.95919,5e-05,3.97305]
[1778211189464,41.99,79589.36,0.4,-0.95919,5e-05,3.97305]
[1778211192752,41.99,79590.88,0.4,-0.95912,5e-05,3.97813]
[1778211192784,41.99,79590.88,0.4,-0.95912,5e-05,3.97813]
[1778211192873,41.99,79590.88,0.4,-0.95912,5e-05,3.97813]
[1778211193060,41.99,79590.88,0.4,-0.95912,5e-05,3.97813]
[1778211193299,41.99,79596.74,0.4,-0.95886,5e-05,3.99941]
[1778211194628,41.99,79601.47,0.4,-0.95864,5e-05,4.01672]
[1778211195313,41.99,79604.4,0.4,-0.95851,5e-05,4.02736]
[1778211197550,41.99,79604.38,0.4,-0.95851,5e-05,4.02677]
[1778211197651,41.99,79609.56,0.4,-0.95827,5e-05,4.04605]
[1778211201867,41.98,79611.52,0.4,-0.9582,5e-05,4.05186]
[1778211202362,41.98,79608.97,0.4,-0.95832,5e-05,4.04235]
[1778211203369,41.98,79606.55,0.4,-0.95844,5e-05,4.03306]
[1778211207084,41.98,79607.9,0.4,-0.95838,5e-05,4.03752]
[1778211211425,41.97,79610.17,0.4,-0.95834,5e-05,4.03946]
[1778211214518,41.97,79611.26,0.4,-0.9583,5e-05,4.04294]
[1778211216460,41.97,79614.41,0.4,-0.95816,5e-05,4.05379]
[1778211218474,41.97,79616.25,0.4,-0.95808,5e-05,4.06004]
[1778211219481,41.97,79618.0,0.4,-0.958,5e-05,4.06626]
[1778211220488,41.97,79619.76,0.4,-0.95793,5e-05,4.07251]
[1778211225523,41.96,79620.29,0.4,-0.95792,5e-05,4.07278]
[1778211229551,41.95,79618.54,0.4,-0.95802,5e-05,4.06488]
[1778211233579,41.95,79616.33,0.4,-0.95814,5e-05,4.05531]
[1778211237607,41.95,79617.93,0.4,-0.95808,5e-05,4.06005]
[1778211242642,41.94,79620.29,0.4,-0.95799,5e-05,4.0673]
[1778211246670,41.94,79618.12,0.4,-0.95811,5e-05,4.0579]
[1778211251706,41.93,79616.41,0.4,-0.95821,5e-05,4.04998]
[1778211256742,41.93,79616.45,0.4,-0.95823,5e-05,4.04865]
[1778211261776,41.92,79618.62,0.4,-0.95815,5e-05,4.05529]
[1778211262783,41.92,79620.13,0.4,-0.95808,5e-05,4.06032]
[1778211267818,41.91,79619.66,0.4,-0.95812,5e-05,4.057]
[1778211270839,41.91,79617.86,0.4,-0.95822,5e-05,4.04933]
[1778211273860,41.91,79613.92,0.4,-0.95846,5e-05,4.02897]
[1778211278895,41.9,79614.59,0.4,-0.95845,5e-05,4.03012]
[1778211283930,41.9,79614.81,0.4,-0.95845,5e-05,4.02957]
[1778211284937,41.9,79616.87,0.4,-0.95836,5e-05,4.03698]
[1778211286951,41.9,79620.03,0.4,-0.95822,5e-05,4.0482]
[1778211290979,41.89,79616.99,0.4,-0.95838,5e-05,4.03563]
[1778211295008,41.89,79619.52,0.4,-0.95828,5e-05,4.04393]
[1778211300042,41.88,79619.59,0.4,-0.95829,5e-05,4.04267]
[1778211305077,41.88,79618.98,0.4,-0.95834,5e-05,4.03892]
[1778211310112,41.87,79617.7,0.4,-0.95842,5e-05,4.03274]
[1778211315147,41.87,79618.6,0.4,-0.95839,5e-05,4.03471]
[1778211319187,41.86,79616.38,0.4,-0.95851,5e-05,4.02533]
[1778211321201,41.86,79614.85,0.4,-0.95859,5e-05,4.01911]
[1778211326236,41.86,79614.09,0.4,-0.95864,5e-05,4.01503]
[1778211331271,41.85,79614.9,0.4,-0.95866,5e-05,4.01203]
[1778211336306,41.85,79608.73,0.4,-0.95897,5e-05,3.98792]
[1778211339327,41.85,79606.75,0.4,-0.95906,5e-05,3.97997]
[1778211344362,41.84,79609.79,0.4,-0.95894,5e-05,3.99026]
[1778211348391,41.84,79606.76,0.4,-0.95909,5e-05,3.97819]
[1778211352419,41.84,79610.27,0.4,-0.95893,5e-05,3.99044]
[1778211353428,41.84,79613.3,0.4,-0.9588,5e-05,4.00147]
[1778211358462,41.83,79613.88,0.4,-0.95878,5e-05,4.00249]
[1778211363497,41.83,79612.98,0.4,-0.95884,5e-05,3.998]
[1778211368532,41.83,79613.41,0.4,-0.95883,5e-05,3.99847]
[1778211371553,41.82,79616.06,0.4,-0.95872,5e-05,4.00764]
[1778211374574,41.82,79620.5,0.4,-0.95852,5e-05,4.02346]
[1778211375581,41.82,79622.35,0.4,-0.95844,5e-05,4.0301]
[1778211376588,41.82,79625.14,0.4,-0.95831,5e-05,4.04025]
[1778211379609,41.82,79621.39,0.4,-0.9585,5e-05,4.02538]
[1778211380616,41.82,79619.26,0.4,-0.9586,5e-05,4.01718]
[1778211385651,41.81,79619.46,0.4,-0.95861,5e-05,4.0167]
[1778211387665,41.81,79621.02,0.4,-0.95854,5e-05,4.02202]
[1778211389679,41.81,79622.78,0.4,-0.95846,5e-05,4.02808]
[1778211391693,41.81,79624.69,0.4,-0.95843,5e-05,4.02991]
[1778211393708,41.8,79626.28,0.4,-0.95836,5e-05,4.03531]
[1778211395722,41.8,79623.55,0.4,-0.95849,5e-05,4.02458]
[1778211396729,41.8,79620.91,0.4,-0.95862,5e-05,4.01448]
[1778211398743,41.8,79619.43,0.4,-0.9587,5e-05,4.0085]
[1778211403778,41.8,79617.0,0.4,-0.95882,5e-05,3.99836]
[1778211404785,41.8,79615.35,0.4,-0.9589,5e-05,3.99203]
[1778211409820,41.79,79614.29,0.4,-0.95896,5e-05,3.98715]
[1778211415862,41.79,79612.93,0.4,-0.95904,5e-05,3.98106]
[1778211419891,41.79,79610.04,0.4,-0.95918,5e-05,3.96968]
[1778211422912,41.78,79611.64,0.4,-0.95911,5e-05,3.97513]
[1778211427947,41.78,79610.97,0.4,-0.95916,5e-05,3.9717]
[1778211432982,41.78,79611.38,0.4,-0.95915,5e-05,3.97242]
[1778211440031,41.78,79610.86,0.4,-0.95919,5e-05,3.96938]
[1778211445066,41.77,79610.91,0.4,-0.95919,5e-05,3.96876]
[1778211453122,41.77,79610.53,0.4,-0.95927,5e-05,3.96135]
[1778211459164,41.77,79610.58,0.4,-0.95928,5e-05,3.96066]
[1778211461178,41.76,79613.23,0.4,-0.95916,5e-05,3.97017]
[1778211466215,41.76,79613.61,0.4,-0.95916,5e-05,3.97074]
[1778211467222,41.76,79610.96,0.4,-0.95928,5e-05,3.96077]
[1778211479306,41.75,79610.37,0.4,-0.95933,5e-05,3.9568]
[1778211482329,41.75,79608.75,0.4,-0.95941,5e-05,3.95037]
[1778211487364,41.75,79609.86,0.4,-0.95937,5e-05,3.95377]
[1778211488371,41.75,79612.3,0.4,-0.95926,5e-05,3.96264]
[1778211494413,41.75,79612.15,0.4,-0.95928,5e-05,3.96113]
[1778211499448,41.74,79611.92,0.4,-0.9593,5e-05,3.95951]
[1778211504483,41.74,79610.06,0.4,-0.95939,5e-05,3.95185]
[1778211509518,41.74,79609.91,0.4,-0.95941,5e-05,3.95059]
[1778211516568,41.74,79610.2,0.4,-0.95945,5e-05,3.94593]
[1778211521603,41.73,79610.2,0.4,-0.95946,5e-05,3.94525]
[1778211526638,41.73,79610.86,0.4,-0.95944,5e-05,3.94703]
[1778211528652,41.73,79612.66,0.4,-0.95936,5e-05,3.9534]
[1778211533687,41.73,79612.86,0.4,-0.95936,5e-05,3.95339]
[1778211538723,41.72,79611.85,0.4,-0.95942,5e-05,3.94892]
[1778211543758,41.72,79612.02,0.4,-0.95942,5e-05,3.94885]
[1778211547797,41.72,79602.73,0.4,-0.95985,5e-05,3.91409]
[1778211548804,41.72,79599.58,0.4,-0.96,5e-05,3.90246]
[1778211552837,41.72,79606.62,0.4,-0.95968,5e-05,3.92808]
[1778211554851,41.72,79609.12,0.4,-0.95957,5e-05,3.93709]
[1778211558879,41.72,79606.87,0.4,-0.95967,5e-05,3.92836]
[1778211560893,41.72,79603.64,0.4,-0.95982,5e-05,3.91629]
[1778211565928,41.72,79606.34,0.4,-0.95971,5e-05,3.9258]
[1778211570966,41.71,79605.86,0.4,-0.95973,5e-05,3.92356]
[1778211573987,41.71,79603.91,0.4,-0.95987,5e-05,3.91141]
[1778211578015,41.71,79605.48,0.4,-0.9598,5e-05,3.91686]
[1778211582044,41.71,79610.87,0.4,-0.95956,5e-05,3.93636]
[1778211583051,41.71,79613.63,0.4,-0.95943,5e-05,3.94646]
[1778211585065,41.71,79614.53,0.4,-0.9594,5e-05,3.94954]
[1778211590100,41.71,79614.51,0.4,-0.95941,5e-05,3.94877]
[1778211595135,41.7,79614.84,0.4,-0.9594,5e-05,3.94916]
[1778211600170,41.7,79615.27,0.4,-0.95939,5e-05,3.95006]
[1778211602184,41.7,79612.42,0.4,-0.95953,5e-05,3.93926]
[1778211606214,41.7,79614.06,0.4,-0.95946,5e-05,3.94481]
[1778211611249,41.7,79613.99,0.4,-0.95947,5e-05,3.94389]
[1778211616284,41.69,79613.99,0.4,-0.95948,5e-05,3.94325]
[1778211622327,41.69,79613.51,0.4,-0.95951,5e-05,3.94073]
[1778211625348,41.69,79616.37,0.4,-0.95938,5e-05,3.95094]
[1778211626355,41.69,79618.67,0.4,-0.95928,5e-05,3.95932]
[1778211628369,41.69,79617.12,0.4,-0.95935,5e-05,3.95329]
[1778211631390,41.69,79620.56,0.4,-0.95924,5e-05,3.96088]
[1778211632541,41.69,79623.24,0.4,-0.95912,5e-05,3.97067]
[1778211636425,41.69,79621.64,0.4,-0.9592,5e-05,3.96408]
[1778211641460,41.68,79622.92,0.4,-0.95915,5e-05,3.96803]
[1778211646495,41.68,79623.41,0.4,-0.95914,5e-05,3.96904]
[1778211651530,41.68,79623.86,0.4,-0.95913,5e-05,3.96988]
[1778211656565,41.67,79621.24,0.4,-0.95926,5e-05,3.95934]
[1778211657572,41.67,79617.55,0.4,-0.95943,5e-05,3.94553]
[1778211662607,41.67,79616.93,0.4,-0.95947,5e-05,3.94263]
[1778211666635,41.67,79610.57,0.4,-0.95977,5e-05,3.91869]
[1778211667642,41.67,79607.95,0.4,-0.95989,5e-05,3.90898]
[1778211669657,41.67,79606.38,0.4,-0.95996,5e-05,3.90309]
[1778211673684,41.67,79608.49,0.4,-0.95987,5e-05,3.91063]
[1778211678719,41.67,79606.54,0.4,-0.95996,5e-05,3.90311]
[1778211683754,41.67,79606.83,0.4,-0.95995,5e-05,3.90389]
[1778211685768,41.67,79609.11,0.4,-0.95985,5e-05,3.91214]
[1778211687782,41.67,79612.01,0.4,-0.95972,5e-05,3.92266]
[1778211690803,41.66,79614.51,0.4,-0.95961,5e-05,3.9316]
[1778211695838,41.66,79615.93,0.4,-0.9596,5e-05,3.93158]
[1778211700873,41.66,79613.94,0.4,-0.95969,5e-05,3.92371]
[1778211701880,41.66,79611.07,0.4,-0.95983,5e-05,3.91305]
[1778211702887,41.66,79608.4,0.4,-0.95995,5e-05,3.90316]
[1778211706915,41.66,79606.48,0.4,-0.96004,5e-05,3.89589]
[1778211711950,41.66,79608.02,0.4,-0.95997,5e-05,3.9013]
[1778211715978,41.66,79614.01,0.4,-0.9597,5e-05,3.92311]
[1778211721015,41.66,79614.31,0.4,-0.95969,5e-05,3.92374]
[1778211722022,41.66,79612.27,0.4,-0.95979,5e-05,3.91614]
[1778211727057,41.65,79612.06,0.4,-0.9598,5e-05,3.91497]
[1778211731086,41.65,79614.21,0.4,-0.95971,5e-05,3.92259]
[1778211737128,41.65,79614.64,0.4,-0.95969,5e-05,3.92367]
[1778211742163,41.65,79615.41,0.4,-0.95966,5e-05,3.92608]
[1778211747198,41.65,79615.28,0.4,-0.95968,5e-05,3.92516]
[1778211752234,41.65,79617.82,0.4,-0.95961,5e-05,3.92938]
[1778211754248,41.65,79620.57,0.4,-0.95948,5e-05,3.93938]
[1778211759284,41.64,79621.21,0.4,-0.95946,5e-05,3.94113]
[1778211762304,41.64,79618.81,0.4,-0.95958,5e-05,3.93194]
[1778211767339,41.64,79620.59,0.4,-0.9595,5e-05,3.93804]
[1778211772374,41.64,79621.3,0.4,-0.95948,5e-05,3.94014]
[1778211777610,41.64,79621.75,0.4,-0.95946,5e-05,3.94159]
[1778211783451,41.64,79621.17,0.4,-0.9595,5e-05,3.93851]
[1778211788486,41.63,79620.96,0.4,-0.95951,5e-05,3.93721]
[1778211794528,41.63,79621.46,0.4,-0.9595,5e-05,3.93847]
[1778211799563,41.63,79620.57,0.4,-0.95954,5e-05,3.93468]
[1778211805605,41.63,79621.05,0.4,-0.95953,5e-05,3.93588]
[1778211812654,41.63,79620.64,0.4,-0.9596,5e-05,3.92895]
[1778211815675,41.63,79622.83,0.4,-0.9595,5e-05,3.93679]
[1778211817689,41.62,79624.47,0.4,-0.95943,5e-05,3.94266]
[1778211822724,41.62,79624.26,0.4,-0.95945,5e-05,3.94135]
[1778211827759,41.62,79624.0,0.4,-0.95947,5e-05,3.93987]
[1778211833802,41.62,79624.05,0.4,-0.95947,5e-05,3.93945]
[1778211839844,41.62,79624.05,0.4,-0.95948,5e-05,3.93884]
[1778211844879,41.62,79624.72,0.4,-0.95945,5e-05,3.94082]
[1778211849914,41.61,79625.7,0.4,-0.95942,5e-05,3.94391]
[1778211850921,41.61,79627.75,0.4,-0.95932,5e-05,3.95139]
[1778211853942,41.61,79632.06,0.4,-0.95913,5e-05,3.96701]
[1778211857972,41.61,79630.53,0.4,-0.95921,5e-05,3.96073]
[1778211863007,41.61,79631.49,0.4,-0.95917,5e-05,3.96356]
[1778211868043,41.6,79631.35,0.4,-0.95919,5e-05,3.96231]
[1778211873078,41.6,79631.39,0.4,-0.95924,5e-05,3.95698]
[1778211878113,41.6,79631.55,0.4,-0.95925,5e-05,3.95628]
[1778211883148,41.59,79631.67,0.4,-0.95927,5e-05,3.95453]
[1778211887176,41.58,79629.91,0.4,-0.95937,5e-05,3.94626]
[1778211893218,41.58,79629.14,0.4,-0.95944,5e-05,3.94089]
[1778211896239,41.57,79630.94,0.4,-0.95937,5e-05,3.94632]
[1778211901274,41.56,79631.33,0.4,-0.95938,5e-05,3.94565]
[1778211906309,41.56,79630.48,0.4,-0.95945,5e-05,3.94042]
[1778211911344,41.55,79631.47,0.4,-0.95943,5e-05,3.94203]
[1778211915372,41.54,79633.04,0.4,-0.95938,5e-05,3.9462]
[1778211920407,41.54,79632.78,0.4,-0.95942,5e-05,3.94315]
[1778211925436,41.53,79634.26,0.4,-0.95937,5e-05,3.94658]
[1778211926466,41.53,79632.32,0.4,-0.95947,5e-05,3.93854]
[1778211927473,41.53,79630.4,0.4,-0.95957,5e-05,3.93102]
[1778211931501,41.52,79627.38,0.4,-0.95978,5e-05,3.91285]
[1778211934522,41.51,79625.48,0.4,-0.9599,5e-05,3.90369]
[1778211936536,41.51,79620.64,0.4,-0.96014,5e-05,3.88447]
[1778211941571,41.49,79619.8,0.4,-0.96022,5e-05,3.87805]
[1778211946606,41.48,79618.95,0.4,-0.9603,5e-05,3.87162]
[1778211958690,41.47,79618.66,0.4,-0.96037,5e-05,3.86548]
[1778211961711,41.46,79626.73,0.4,-0.96002,5e-05,3.89412]
[1778211962718,41.46,79628.64,0.4,-0.95993,5e-05,3.90077]
[1778211966749,41.46,79639.72,0.4,-0.95944,5e-05,3.94026]
[1778211967756,41.46,79639.95,0.4,-0.95943,5e-05,3.941]
[1778211968275,41.46,79639.95,0.4,-0.95943,5e-05,3.941]
[1778211968317,41.46,79639.95,0.4,-0.95943,5e-05,3.941]
[1778211968764,41.45,79642.53,0.4,-0.95932,5e-05,3.95013]
[1778211973798,41.45,79641.97,0.4,-0.95936,5e-05,3.94641]
[1778211974805,41.45,79646.34,0.4,-0.95916,5e-05,3.96258]
[1778211975516,41.45,79646.34,0.4,-0.95916,5e-05,3.96258]
[1778211975812,41.45,79650.46,0.4,-0.95897,5e-05,3.97784]
[1778211976482,41.45,79650.46,0.4,-0.95897,5e-05,3.97784]
[1778211976819,41.45,79652.18,0.4,-0.95889,5e-05,3.98412]
[1778211979247,41.45,79651.05,0.4,-0.95895,5e-05,3.97954]
[1778211979840,41.45,79648.3,0.4,-0.95908,5e-05,3.9691]
[1778211981408,41.44,79648.57,0.4,-0.95907,5e-05,3.96997]
[1778211981854,41.44,79644.31,0.4,-0.95927,5e-05,3.95364]
[1778211983868,41.44,79642.05,0.4,-0.95939,5e-05,3.9444]
[1778211984610,41.44,79642.05,0.4,-0.95939,5e-05,3.9444]
[1778211984875,41.44,79634.82,0.4,-0.95973,5e-05,3.91717]
[1778211987899,41.44,79633.41,0.4,-0.95981,5e-05,3.91092]
[1778211991927,41.43,79634.59,0.4,-0.95982,5e-05,3.90919]
[1778211996963,41.43,79637.16,0.4,-0.95971,5e-05,3.91765]
[1778211998976,41.43,79638.76,0.4,-0.95964,5e-05,3.9235]
[1778212005018,41.43,79639.37,0.4,-0.95961,5e-05,3.92548]
[1778212010053,41.43,79638.77,0.4,-0.95964,5e-05,3.92304]
[1778212014081,41.42,79635.4,0.4,-0.9598,5e-05,3.91039]
[1778212015088,41.42,79632.73,0.4,-0.95993,5e-05,3.9005]
[1778212019589,41.42,79633.85,0.4,-0.95987,5e-05,3.90463]
[1778212019641,41.42,79633.85,0.4,-0.95987,5e-05,3.90463]
[1778212020129,41.42,79631.21,0.4,-0.96,5e-05,3.89485]
[1778212021136,41.42,79629.19,0.4,-0.96009,5e-05,3.88741]
[1778212023725,41.42,79629.38,0.4,-0.96008,5e-05,3.88813]
[1778212029462,41.42,79628.3,0.4,-0.96013,5e-05,3.88397]
[1778212033389,41.42,79628.26,0.4,-0.96013,5e-05,3.88388]
[1778212033403,41.42,79630.55,0.4,-0.96003,5e-05,3.89237]
[1778212035235,41.42,79632.19,0.4,-0.95995,5e-05,3.89843]
[1778212036923,41.42,79632.19,0.4,-0.95995,5e-05,3.89843]
[1778212036932,41.42,79632.19,0.4,-0.95995,5e-05,3.89843]
[1778212036975,41.42,79630.45,0.4,-0.96003,5e-05,3.89201]
[1778212042284,41.42,79628.74,0.4,-0.96011,5e-05,3.88577]
[1778212048326,41.42,79629.46,0.4,-0.96008,5e-05,3.8885]
[1778212050154,41.42,79629.25,0.4,-0.96009,5e-05,3.88774]
[1778212055375,41.43,79629.46,0.4,-0.96012,5e-05,3.88386]
[1778212056896,41.43,79629.46,0.4,-0.96012,5e-05,3.88386]
[1778212062424,41.43,79623.81,0.4,-0.96038,5e-05,3.86321]
[1778212067459,41.43,79623.08,0.4,-0.96041,5e-05,3.86076]
[1778212071687,41.43,79623.0,0.4,-0.96041,5e-05,3.86062]
[1778212077529,41.43,79622.74,0.4,-0.96042,5e-05,3.86]
[1778212082566,41.43,79623.73,0.4,-0.96037,5e-05,3.86385]
[1778212087601,41.43,79624.22,0.4,-0.96034,5e-05,3.86586]
[1778212092638,41.43,79624.42,0.4,-0.96033,5e-05,3.86675]
[1778212097673,41.43,79624.8,0.4,-0.96031,5e-05,3.8683]
[1778212102708,41.43,79613.19,0.4,-0.96084,5e-05,3.82559]
[1778212103715,41.43,79611.02,0.4,-0.96095,5e-05,3.81742]
[1778212104722,41.43,79608.16,0.4,-0.96108,5e-05,3.80677]
[1778212109757,41.42,79607.55,0.4,-0.96113,4e-05,3.8022]
[1778212113785,41.41,79605.5,0.4,-0.9613,4e-05,3.78802]
[1778212117814,41.41,79603.9,0.4,-0.96138,4e-05,3.78167]
[1778212119828,41.41,79595.39,0.4,-0.96176,4e-05,3.75068]
[1778212120835,41.41,79593.42,0.4,-0.96185,4e-05,3.74316]
[1778212121805,41.41,79593.42,0.4,-0.96185,4e-05,3.74316]
[1778212121859,41.41,79593.42,0.4,-0.96185,4e-05,3.74316]
[1778212121887,41.41,79583.68,0.4,-0.96229,4e-05,3.70783]
[1778212122849,41.41,79581.97,0.4,-0.96237,4e-05,3.70136]
[1778212124200,41.4,79581.02,0.4,-0.96241,4e-05,3.69761]
[1778212124863,41.4,79582.26,0.4,-0.96236,4e-05,3.70169]
[1778212125344,41.4,79582.26,0.4,-0.96236,4e-05,3.70169]
[1778212130905,41.4,79582.21,0.4,-0.96239,4e-05,3.6998]
[1778212133276,41.4,79582.59,0.4,-0.96237,4e-05,3.70121]
[1778212135941,41.4,79586.93,0.4,-0.96218,4e-05,3.71681]
[1778212136947,41.4,79590.04,0.4,-0.96204,4e-05,3.72797]
[1778212137954,41.4,79593.49,0.4,-0.96188,4e-05,3.74066]
[1778212142989,41.4,79592.79,0.4,-0.96192,4e-05,3.73801]
[1778212143919,41.4,79592.79,0.4,-0.96192,4e-05,3.73801]
[1778212151045,41.4,79593.52,0.4,-0.96189,4e-05,3.74039]
[1778212152052,41.4,79599.16,0.4,-0.96164,4e-05,3.76066]
[1778212153059,41.4,79601.15,0.4,-0.96155,4e-05,3.76776]
[1778212158094,41.4,79601.63,0.4,-0.96153,4e-05,3.769]
[1778212161115,41.39,79599.67,0.4,-0.96162,4e-05,3.76161]
[1778212163129,41.39,79598.04,0.4,-0.9617,4e-05,3.75554]
[1778212164136,41.39,79596.52,0.4,-0.96177,4e-05,3.74997]
[1778212168164,41.39,79598.12,0.4,-0.9617,4e-05,3.75538]
[1778212171187,41.39,79599.79,0.4,-0.96168,4e-05,3.75647]
[1778212175215,41.39,79598.11,0.4,-0.96176,4e-05,3.75]
[1778212180250,41.39,79597.7,0.4,-0.96178,4e-05,3.74805]
[1778212182264,41.39,79596.01,0.4,-0.96186,4e-05,3.74177]
[1778212183271,41.39,79592.72,0.4,-0.962,4e-05,3.72986]
[1778212184278,41.39,79590.22,0.4,-0.96211,4e-05,3.72083]
[1778212186954,41.39,79590.49,0.4,-0.9621,4e-05,3.72175]
[1778212187056,41.39,79588.08,0.4,-0.96221,4e-05,3.71304]
[1778212189315,41.39,79586.51,0.4,-0.96228,4e-05,3.70736]
[1778212190322,41.39,79583.83,0.4,-0.9624,4e-05,3.69777]
[1778212195357,41.39,79583.58,0.4,-0.96241,4e-05,3.69687]
[1778212200392,41.39,79584.13,0.4,-0.96238,4e-05,3.69893]
[1778212202406,41.39,79586.92,0.4,-0.96226,4e-05,3.70894]
[1778212206434,41.39,79583.52,0.4,-0.96241,4e-05,3.69686]
[1778212212011,41.39,79583.85,0.4,-0.96239,4e-05,3.69822]
[1778212217511,41.39,79584.39,0.4,-0.96236,4e-05,3.7005]
[1778212224560,41.39,79583.99,0.4,-0.96238,4e-05,3.6995]
[1778212230602,41.39,79585.03,0.4,-0.96233,4e-05,3.70363]
[1778212233623,41.39,79586.12,0.4,-0.96232,4e-05,3.70313]
[1778212235638,41.39,79593.45,0.4,-0.96199,4e-05,3.72953]
[1778212236645,41.39,79596.23,0.4,-0.96187,4e-05,3.73959]
[1778212237731,41.39,79597.38,0.4,-0.96182,4e-05,3.74406]
[1778212238457,41.39,79597.38,0.4,-0.96182,4e-05,3.74406]
[1778212238659,41.4,79600.07,0.4,-0.96169,4e-05,3.75406]
[1778212243694,41.4,79601.19,0.4,-0.96164,4e-05,3.75826]
[1778212248729,41.4,79600.23,0.4,-0.96169,4e-05,3.75454]
[1778212250743,41.39,79598.7,0.4,-0.96176,4e-05,3.74891]
[1778212255780,41.39,79597.46,0.4,-0.96181,4e-05,3.74418]
[1778212260815,41.39,79597.83,0.4,-0.9618,4e-05,3.74514]
[1778212265850,41.39,79598.49,0.4,-0.96178,4e-05,3.74715]
[1778212270885,41.39,79590.79,0.4,-0.96212,4e-05,3.71907]
[1778212271980,41.39,79587.9,0.4,-0.96225,4e-05,3.70869]
[1778212272905,41.39,79581.21,0.4,-0.96255,4e-05,3.68479]
[1778212274162,41.39,79581.21,0.4,-0.96255,4e-05,3.68479]
[1778212273912,41.39,79577.8,0.4,-0.96269,4e-05,3.67269]
[1778212274919,41.39,79580.04,0.4,-0.9626,4e-05,3.6807]
[1778212278947,41.39,79578.5,0.4,-0.96266,4e-05,3.67538]
[1778212283992,41.39,79580.05,0.4,-0.96259,4e-05,3.68116]
[1778212289027,41.39,79578.85,0.4,-0.96264,4e-05,3.67718]
[1778212293056,41.39,79584.38,0.4,-0.96244,4e-05,3.69258]
[1778212294062,41.39,79588.16,0.4,-0.96227,4e-05,3.70612]
[1778212295069,41.39,79590.12,0.4,-0.96218,4e-05,3.71316]
[1778212298065,41.39,79589.71,0.4,-0.9622,4e-05,3.7117]
[1778212303125,41.39,79590.75,0.4,-0.96216,4e-05,3.71536]
[1778212305139,41.39,79596.72,0.4,-0.96189,4e-05,3.73674]
[1778212308160,41.39,79598.7,0.4,-0.9618,4e-05,3.74427]
[1778212313195,41.4,79598.61,0.4,-0.9618,4e-05,3.74415]
[1778212318230,41.39,79598.39,0.4,-0.96182,4e-05,3.74289]
[1778212323266,41.39,79598.59,0.4,-0.96181,4e-05,3.74313]
[1778212326287,41.39,79593.25,0.4,-0.96205,4e-05,3.72364]
[1778212327294,41.39,79588.28,0.4,-0.96227,4e-05,3.70577]
[1778212332329,41.39,79590.04,0.4,-0.96222,4e-05,3.71044]
[1778212333962,41.38,79589.74,0.4,-0.96224,4e-05,3.70897]
[1778212339378,41.38,79588.92,0.4,-0.9623,4e-05,3.70372]
[1778212342399,41.37,79590.51,0.4,-0.96224,4e-05,3.70826]
[1778212347434,41.36,79591.02,0.4,-0.96225,4e-05,3.70818]
[1778212350628,41.36,79591.58,0.4,-0.96223,4e-05,3.70943]
[1778212350672,41.36,79596.85,0.4,-0.962,4e-05,3.72795]
[1778212351462,41.36,79599.38,0.4,-0.96193,4e-05,3.73236]
[1778212355490,41.36,79597.44,0.4,-0.96201,4e-05,3.72603]
[1778212360526,41.37,79594.3,0.4,-0.96214,4e-05,3.71573]
[1778212361533,41.37,79592.34,0.4,-0.96222,4e-05,3.70897]
[1778212363547,41.37,79589.72,0.4,-0.96233,4e-05,3.70017]
[1778212365561,41.37,79592.2,0.4,-0.96222,4e-05,3.70932]
[1778212370596,41.37,79593.65,0.4,-0.96214,4e-05,3.71563]
[1778212371604,41.38,79595.2,0.4,-0.96207,4e-05,3.72146]
[1778212376639,41.38,79595.03,0.4,-0.96206,4e-05,3.72214]
[1778212380668,41.38,79597.49,0.4,-0.96194,4e-05,3.73194]
[1778212385702,41.39,79597.91,0.4,-0.96191,4e-05,3.73459]
[1778212390737,41.39,79596.97,0.4,-0.96193,4e-05,3.73232]
[1778212400807,41.4,79597.17,0.4,-0.9619,4e-05,3.73519]
[1778212411884,41.41,79596.51,0.4,-0.96194,4e-05,3.73043]
[1778212416919,41.41,79597.48,0.4,-0.96189,4e-05,3.73495]
[1778212421954,41.41,79596.71,0.4,-0.96191,4e-05,3.7334]
[1778212425982,41.42,79594.09,0.4,-0.96201,4e-05,3.72478]
[1778212427997,41.42,79592.14,0.4,-0.9621,4e-05,3.71792]
[1778212433033,41.42,79591.47,0.4,-0.96213,4e-05,3.71519]
[1778212436052,41.42,79589.99,0.4,-0.9622,4e-05,3.70972]
[1778212440080,41.41,79588.17,0.4,-0.96228,4e-05,3.70307]
[1778212441039,41.41,79588.17,0.4,-0.96228,4e-05,3.70307]
[1778212446122,41.42,79584.61,0.4,-0.96243,4e-05,3.69083]
[1778212447129,41.42,79582.64,0.4,-0.96252,4e-05,3.68382]
[1778212448136,41.42,79584.56,0.4,-0.96243,4e-05,3.69069]
[1778212452164,41.42,79580.89,0.4,-0.96259,4e-05,3.67772]
[1778212453171,41.42,79579.44,0.4,-0.96265,4e-05,3.67261]
[1778212461227,41.42,79578.57,0.4,-0.96269,4e-05,3.67001]
[1778212466263,41.42,79577.09,0.4,-0.96275,4e-05,3.66515]
[1778212471299,41.42,79578.33,0.4,-0.96273,4e-05,3.66541]
[1778212476334,41.42,79578.45,0.4,-0.96272,4e-05,3.66634]
[1778212480362,41.43,79587.63,0.4,-0.96231,4e-05,3.69944]
[1778212481369,41.43,79590.32,0.4,-0.96219,4e-05,3.7091]
[1778212486404,41.43,79589.36,0.4,-0.96222,4e-05,3.70674]
[1778212489425,41.43,79590.88,0.4,-0.96215,4e-05,3.71227]
[1778212493907,41.43,79590.41,0.4,-0.96217,4e-05,3.71097]
[1778212499495,41.43,79589.87,0.4,-0.96219,4e-05,3.70923]
[1778212504530,41.43,79588.69,0.4,-0.96224,4e-05,3.70515]
[1778212506544,41.43,79587.15,0.4,-0.96231,4e-05,3.69973]
[1778212507702,41.43,79587.06,0.4,-0.96231,4e-05,3.69946]
[1778212513593,41.43,79586.72,0.4,-0.96232,4e-05,3.69853]
[1778212514600,41.43,79584.6,0.4,-0.96242,4e-05,3.69101]
[1778212515607,41.43,79580.23,0.4,-0.96261,4e-05,3.67552]
[1778212516614,41.43,79578.28,0.4,-0.96269,4e-05,3.66869]
[1778212517621,41.43,79571.23,0.4,-0.96299,4e-05,3.64382]
[1778212518628,41.43,79569.26,0.4,-0.96308,4e-05,3.63701]
[1778212523663,41.44,79568.94,0.4,-0.96308,4e-05,3.63666]
[1778212528698,41.44,79569.54,0.4,-0.96305,4e-05,3.63955]
[1778212533733,41.44,79570.7,0.4,-0.96303,4e-05,3.63981]
[1778212536754,41.44,79573.33,0.4,-0.96291,4e-05,3.64956]
[1778212546824,41.45,79572.64,0.4,-0.96292,4e-05,3.64843]
[1778212547831,41.45,79570.83,0.4,-0.963,4e-05,3.64217]
[1778212552866,41.45,79572.24,0.4,-0.96293,4e-05,3.64784]
[1778212559915,41.46,79571.65,0.4,-0.96295,4e-05,3.64669]
[1778212564950,41.46,79571.42,0.4,-0.96295,4e-05,3.64654]
[1778212570992,41.46,79571.48,0.4,-0.96294,4e-05,3.64754]
[1778212577037,41.46,79571.33,0.4,-0.96293,4e-05,3.64779]
[1778212582072,41.47,79571.08,0.4,-0.96294,4e-05,3.64754]
[1778212594157,41.47,79571.35,0.4,-0.96295,4e-05,3.64552]
[1778212597178,41.47,79568.48,0.4,-0.96307,4e-05,3.63578]
[1778212602213,41.47,79568.84,0.4,-0.96304,4e-05,3.63776]
[1778212605234,41.48,79565.12,0.4,-0.9632,4e-05,3.62509]
[1778212610269,41.48,79564.27,0.4,-0.96322,4e-05,3.62292]
[1778212612283,41.48,79562.41,0.4,-0.9633,4e-05,3.61672]
[1778212617318,41.48,79560.3,0.4,-0.96338,4e-05,3.61018]
[1778212620339,41.49,79557.29,0.4,-0.9635,4e-05,3.6002]
[1778212628395,41.49,79557.75,0.4,-0.96346,4e-05,3.60337]
[1778212635444,41.5,79556.96,0.4,-0.96348,4e-05,3.60194]
[1778212637458,41.5,79550.47,0.4,-0.96375,4e-05,3.57965]
[1778212639472,41.5,79548.76,0.4,-0.96382,4e-05,3.57415]
[1778212641478,41.5,79548.67,0.4,-0.96382,4e-05,3.57407]
[1778212641592,41.5,79548.67,0.4,-0.96382,4e-05,3.57407]
[1778212641693,41.5,79555.67,0.4,-0.96352,4e-05,3.59875]
[1778212642493,41.5,79557.38,0.4,-0.96344,4e-05,3.60493]
[1778212643500,41.5,79558.78,0.4,-0.96338,4e-05,3.61001]
[1778212644507,41.5,79556.1,0.4,-0.96349,4e-05,3.6011]
[1778212645514,41.5,79554.26,0.4,-0.96357,4e-05,3.59485]
[1778212647997,41.51,79554.61,0.4,-0.96355,4e-05,3.59646]
[1778212650762,41.51,79554.84,0.4,-0.96353,4e-05,3.59764]
[1778212655585,41.51,79556.34,0.4,-0.9635,4e-05,3.59945]
[1778212659881,41.51,79556.66,0.4,-0.96348,4e-05,3.60111]
[1778212659928,41.51,79556.66,0.4,-0.96348,4e-05,3.60111]
[1778212664648,41.52,79559.9,0.4,-0.96332,4e-05,3.61352]
[1778212665655,41.52,79562.14,0.4,-0.96323,4e-05,3.62154]
[1778212667669,41.52,79564.07,0.4,-0.96314,4e-05,3.62859]
[1778212668207,41.52,79564.07,0.4,-0.96314,4e-05,3.62859]
[1778212673716,41.52,79565.61,0.4,-0.96306,4e-05,3.63473]
[1778212674723,41.52,79567.98,0.4,-0.96296,4e-05,3.64321]
[1778212677744,41.52,79571.17,0.4,-0.96282,4e-05,3.65478]
[1778212679758,41.52,79572.65,0.4,-0.96275,4e-05,3.6602]
[1778212684793,41.52,79573.9,0.4,-0.96269,4e-05,3.66501]
[1778212685800,41.52,79576.55,0.4,-0.96258,4e-05,3.67448]
[1778212690835,41.53,79578.33,0.4,-0.96249,4e-05,3.6811]
[1778212692849,41.53,79576.75,0.4,-0.96256,4e-05,3.6756]
[1778212693856,41.53,79573.32,0.4,-0.96271,4e-05,3.66351]
[1778212694863,41.53,79571.42,0.4,-0.96279,4e-05,3.65687]
[1778212699899,41.53,79571.66,0.4,-0.96278,4e-05,3.65821]
[1778212706948,41.53,79570.95,0.4,-0.9628,4e-05,3.65641]
[1778212709969,41.53,79572.94,0.4,-0.96271,4e-05,3.66377]
[1778212710976,41.53,79574.98,0.4,-0.96262,4e-05,3.67109]
[1778212713997,41.53,79572.59,0.4,-0.96276,4e-05,3.65831]
[1778212719032,41.53,79573.62,0.4,-0.96271,4e-05,3.66249]
[1778212729102,41.54,79572.83,0.4,-0.96273,4e-05,3.66074]
[1778212731116,41.54,79570.88,0.4,-0.96281,4e-05,3.65407]
[1778212732123,41.54,79567.66,0.4,-0.96295,4e-05,3.64281]
[1778212738167,41.54,79566.76,0.4,-0.96298,4e-05,3.64047]
[1778212741189,41.54,79563.44,0.4,-0.96312,4e-05,3.62921]
[1778212742196,41.54,79561.82,0.4,-0.96319,4e-05,3.62366]
[1778212746224,41.55,79565.27,0.4,-0.96303,4e-05,3.63647]
[1778212751259,41.55,79565.46,0.4,-0.96301,4e-05,3.63788]
[1778212752266,41.55,79566.88,0.4,-0.96295,4e-05,3.64303]
[1778212754280,41.55,79569.79,0.4,-0.96282,4e-05,3.65358]
[1778212756294,41.55,79567.73,0.4,-0.9629,4e-05,3.64668]
[1778212757301,41.55,79565.18,0.4,-0.96301,4e-05,3.63782]
[1778212758308,41.55,79563.37,0.4,-0.96309,4e-05,3.6316]
[1778212763343,41.56,79564.38,0.4,-0.96304,4e-05,3.63589]
[1778212768378,41.56,79563.95,0.4,-0.96305,4e-05,3.6351]
[1778212774420,41.56,79564.47,0.4,-0.96306,4e-05,3.63322]
[1778212776434,41.56,79563.04,0.4,-0.96311,4e-05,3.62907]
[1778212780462,41.57,79565.46,0.4,-0.96298,4e-05,3.63937]
[1778212783483,41.58,79566.87,0.4,-0.9629,4e-05,3.64563]
[1778212788518,41.58,79566.55,0.4,-0.96289,4e-05,3.64658]
[1778212790533,41.59,79567.98,0.4,-0.96282,4e-05,3.65246]
[1778212793554,41.59,79566.36,0.4,-0.96288,4e-05,3.64706]
[1778212799596,41.59,79565.66,0.4,-0.96291,4e-05,3.64527]
[1778212804631,41.59,79565.35,0.4,-0.96291,4e-05,3.64475]
[1778212807652,41.59,79563.93,0.4,-0.96297,4e-05,3.64009]
[1778212810673,41.59,79565.45,0.4,-0.9629,4e-05,3.64581]
[1778212811680,41.59,79568.1,0.4,-0.96278,4e-05,3.65526]
[1778212813694,41.59,79569.61,0.4,-0.96272,4e-05,3.66078]
[1778212818730,41.6,79564.63,0.4,-0.96293,4e-05,3.64362]
[1778212823765,41.6,79569.65,0.4,-0.9627,4e-05,3.66184]
[1778212828800,41.6,79568.6,0.4,-0.96274,4e-05,3.6585]
[1778212829807,41.6,79570.32,0.4,-0.96267,4e-05,3.66466]
[1778212831821,41.6,79571.47,0.4,-0.96266,4e-05,3.66426]
[1778212834842,41.6,79573.12,0.4,-0.96258,4e-05,3.6703]
[1778212840885,41.6,79572.62,0.4,-0.9626,4e-05,3.66891]
[1778212845920,41.6,79574.03,0.4,-0.96254,4e-05,3.67421]
[1778212851962,41.6,79573.34,0.4,-0.96256,4e-05,3.67212]
[1778212861029,41.61,79576.0,0.4,-0.96244,4e-05,3.68215]
[1778212863043,41.61,79577.56,0.4,-0.96237,4e-05,3.6878]
[1778212864050,41.61,79579.01,0.4,-0.9623,4e-05,3.693]
[1778212869085,41.61,79578.99,0.4,-0.9623,4e-05,3.69312]
[1778212871099,41.61,79576.38,0.4,-0.96242,4e-05,3.68393]
[1778212876134,41.61,79576.78,0.4,-0.9624,4e-05,3.68562]
[1778212882176,41.61,79577.7,0.4,-0.96235,4e-05,3.6892]
[1778212883360,41.61,79585.66,0.4,-0.962,4e-05,3.7176]
[1778212884143,41.61,79585.66,0.4,-0.962,4e-05,3.7176]
[1778212884190,41.61,79589.7,0.4,-0.96182,4e-05,3.73205]
[1778212889225,41.61,79589.55,0.4,-0.96183,4e-05,3.73143]
[1778212890232,41.61,79592.48,0.4,-0.9617,4e-05,3.74191]
[1778212892246,41.61,79595.54,0.4,-0.96161,4e-05,3.74817]
[1778212897281,41.61,79594.51,0.4,-0.96165,4e-05,3.74487]
[1778212898288,41.61,79592.13,0.4,-0.96175,4e-05,3.7366]
[1778212901309,41.61,79594.05,0.4,-0.96166,4e-05,3.74402]
[1778212903323,41.61,79592.42,0.4,-0.96173,4e-05,3.73841]
[1778212911379,41.62,79593.93,0.4,-0.96166,4e-05,3.7441]
[1778212915407,41.62,79595.54,0.4,-0.96158,4e-05,3.75055]
[1778212920442,41.62,79595.63,0.4,-0.96157,4e-05,3.75111]
[1778212923463,41.62,79594.06,0.4,-0.96164,4e-05,3.74546]
[1778212924470,41.62,79596.83,0.4,-0.96152,4e-05,3.75564]
[1778212925477,41.62,79600.1,0.4,-0.96137,4e-05,3.76741]
[1778212927491,41.62,79597.72,0.4,-0.96147,4e-05,3.75913]
[1778212932526,41.62,79607.84,0.4,-0.96102,5e-05,3.79517]
[1778212933533,41.62,79608.57,0.4,-0.96099,5e-05,3.79765]
[1778212936864,41.62,79607.62,0.4,-0.96103,5e-05,3.79435]
[1778212936986,41.62,79607.62,0.4,-0.96103,5e-05,3.79435]
[1778212941589,41.62,79605.36,0.4,-0.96112,4e-05,3.78716]
[1778212946820,41.62,79605.0,0.4,-0.96113,4e-05,3.7863]
[1778212946825,41.62,79602.83,0.4,-0.96123,4e-05,3.77844]
[1778212949645,41.62,79601.03,0.4,-0.96131,4e-05,3.77213]
[1778212955687,41.63,79597.83,0.4,-0.96149,4e-05,3.75698]
[1778212960722,41.63,79598.02,0.4,-0.96146,4e-05,3.75864]
[1778212963743,41.63,79602.19,0.4,-0.96127,4e-05,3.77425]
[1778212965757,41.63,79604.35,0.4,-0.96117,4e-05,3.78238]
[1778212969785,41.64,79607.45,0.4,-0.96102,5e-05,3.79419]
[1778212974820,41.64,79605.03,0.4,-0.96112,4e-05,3.78606]
[1778212975827,41.64,79602.76,0.4,-0.96122,4e-05,3.778]
[1778212979855,41.64,79605.46,0.4,-0.9611,4e-05,3.78832]
[1778212984890,41.64,79604.21,0.4,-0.96114,4e-05,3.78445]
[1778212987911,41.65,79600.06,0.4,-0.96132,4e-05,3.76988]
[1778212990932,41.65,79598.58,0.4,-0.96138,4e-05,3.76504]
[1778212991939,41.65,79595.65,0.4,-0.96151,4e-05,3.75467]
[1778212993953,41.65,79593.84,0.4,-0.96159,4e-05,3.74856]
[1778212998415,41.65,79595.25,0.4,-0.96152,4e-05,3.75445]
[1778212998467,41.65,79595.25,0.4,-0.96152,4e-05,3.75445]
[1778213002010,41.65,79598.16,0.4,-0.96138,4e-05,3.7657]
[1778213002957,41.65,79598.16,0.4,-0.96138,4e-05,3.7657]
[1778213003017,41.66,79601.67,0.4,-0.96122,4e-05,3.77853]
[1778213005031,41.66,79604.1,0.4,-0.9611,4e-05,3.78762]
[1778213007192,41.66,79603.2,0.4,-0.96114,4e-05,3.78467]
[1778213008141,41.66,79603.2,0.4,-0.96114,4e-05,3.78467]
[1778213012080,41.66,79605.9,0.4,-0.96105,5e-05,3.79049]
[1778213013087,41.66,79603.64,0.4,-0.96115,4e-05,3.78247]
[1778213017115,41.66,79606.68,0.4,-0.96101,5e-05,3.79408]
[1778213019129,41.66,79608.36,0.4,-0.96093,5e-05,3.80042]
[1778213023157,41.67,79610.64,0.4,-0.96082,5e-05,3.80915]
[1778213026178,41.67,79613.72,0.4,-0.96068,5e-05,3.82065]
[1778213030207,41.67,79616.55,0.4,-0.96055,5e-05,3.83127]
[1778213031214,41.67,79620.78,0.4,-0.96035,5e-05,3.84676]
[1778213036249,41.67,79624.44,0.4,-0.96018,5e-05,3.86033]
[1778213040277,41.67,79622.96,0.4,-0.96025,5e-05,3.85501]
[1778213042291,41.67,79620.11,0.4,-0.96038,5e-05,3.84466]
[1778213043298,41.67,79616.98,0.4,-0.96052,5e-05,3.8333]
[1778213049340,41.67,79619.14,0.4,-0.96042,5e-05,3.84157]
[1778213055382,41.67,79619.17,0.4,-0.96041,5e-05,3.84201]
[1778213057396,41.67,79617.68,0.4,-0.96048,5e-05,3.83668]
[1778213062431,41.67,79617.4,0.4,-0.96049,5e-05,3.83597]
[1778213067466,41.67,79617.95,0.4,-0.96046,5e-05,3.83829]
[1778213072502,41.68,79612.75,0.4,-0.96073,5e-05,3.81495]
[1778213073509,41.68,79610.58,0.4,-0.96083,5e-05,3.80715]
[1778213078545,41.68,79611.31,0.4,-0.96079,5e-05,3.81032]
[1778213081568,41.68,79614.71,0.4,-0.96063,5e-05,3.82297]
[1778213082851,41.68,79612.93,0.4,-0.96071,5e-05,3.81668]
[1778213088617,41.68,79613.15,0.4,-0.9607,5e-05,3.81803]
[1778213090631,41.68,79610.76,0.4,-0.9608,5e-05,3.80953]
[1778213095666,41.68,79611.63,0.4,-0.96076,5e-05,3.81319]
[1778213100701,41.68,79612.11,0.4,-0.96073,5e-05,3.81537]
[1778213101708,41.68,79615.02,0.4,-0.9606,5e-05,3.82603]
[1778213106743,41.69,79614.68,0.4,-0.96061,5e-05,3.82513]
[1778213108757,41.69,79612.68,0.4,-0.9607,5e-05,3.81801]
[1778213111778,41.69,79614.97,0.4,-0.96059,5e-05,3.82657]
[1778213112785,41.69,79617.18,0.4,-0.96049,5e-05,3.83468]
[1778213115806,41.69,79613.95,0.4,-0.96063,5e-05,3.82311]
[1778213120841,41.69,79614.57,0.4,-0.9606,5e-05,3.82573]
[1778213125876,41.69,79614.72,0.4,-0.96059,5e-05,3.82663]
[1778213126883,41.69,79621.44,0.4,-0.96028,5e-05,3.8512]
[1778213127890,41.69,79623.01,0.4,-0.96021,5e-05,3.85696]
[1778213128897,41.69,79625.51,0.4,-0.96009,5e-05,3.86613]
[1778213132925,41.69,79623.58,0.4,-0.96023,5e-05,3.85438]
[1778213134939,41.69,79625.24,0.4,-0.96015,5e-05,3.86051]
[1778213135946,41.69,79627.6,0.4,-0.96004,5e-05,3.86918]
[1778213140981,41.69,79626.96,0.4,-0.96007,5e-05,3.86691]
[1778213146016,41.69,79624.39,0.4,-0.96019,5e-05,3.85764]
[1778213147023,41.69,79621.49,0.4,-0.96032,5e-05,3.84708]
[1778213148030,41.69,79618.83,0.4,-0.96044,5e-05,3.83744]
[1778213149037,41.69,79615.45,0.4,-0.96059,5e-05,3.82521]
[1778213158100,41.7,79615.76,0.4,-0.96057,5e-05,3.82717]
[1778213161124,41.7,79611.7,0.4,-0.96075,5e-05,3.81267]
[1778213163138,41.7,79609.89,0.4,-0.96083,5e-05,3.80633]
[1778213168173,41.7,79610.81,0.4,-0.96078,5e-05,3.81023]
[1778213172201,41.7,79612.72,0.4,-0.96069,5e-05,3.81758]
[1778213177236,41.7,79617.53,0.4,-0.96046,5e-05,3.83554]
[1778213178243,41.7,79619.98,0.4,-0.96035,5e-05,3.84453]
[1778213180257,41.7,79618.45,0.4,-0.96042,5e-05,3.83904]
[1778213182271,41.7,79620.77,0.4,-0.96031,5e-05,3.84761]
[1778213185292,41.7,79616.93,0.4,-0.96049,5e-05,3.83374]
[1778213187306,41.7,79614.13,0.4,-0.96061,5e-05,3.82369]
[1778213192341,41.71,79617.36,0.4,-0.9605,5e-05,3.83112]
[1778213197376,41.71,79621.89,0.4,-0.96029,5e-05,3.84793]
[1778213199390,41.71,79624.12,0.4,-0.96019,5e-05,3.85615]
[1778213203418,41.71,79626.89,0.4,-0.96006,5e-05,3.86639]
[1778213204425,41.71,79628.38,0.4,-0.95999,5e-05,3.87186]
[1778213212481,41.71,79629.56,0.4,-0.95994,5e-05,3.8763]
[1778213217516,41.71,79630.77,0.4,-0.95988,5e-05,3.8808]
[1778213219530,41.71,79627.94,0.4,-0.96001,5e-05,3.87045]
[1778213225572,41.71,79628.54,0.4,-0.95998,5e-05,3.87283]
[1778213229600,41.71,79634.94,0.4,-0.95968,5e-05,3.89646]
[1778213232621,41.71,79635.89,0.4,-0.95964,5e-05,3.89995]
[1778213237656,41.71,79635.46,0.4,-0.95966,5e-05,3.89827]
[1778213242691,41.71,79634.6,0.4,-0.9597,5e-05,3.89499]
[1778213246721,41.71,79632.46,0.4,-0.9598,5e-05,3.88705]
[1778213252763,41.71,79631.62,0.4,-0.95989,5e-05,3.87918]
[1778213255784,41.71,79633.69,0.4,-0.95979,5e-05,3.88679]
[1778213256791,41.71,79636.26,0.4,-0.95967,5e-05,3.89624]
[1778213257798,41.71,79638.22,0.4,-0.95958,5e-05,3.90343]
[1778213258761,41.71,79638.22,0.4,-0.95958,5e-05,3.90343]
[1778213258839,41.71,79638.22,0.4,-0.95958,5e-05,3.90343]
[1778213258909,41.71,79638.53,0.4,-0.95957,5e-05,3.90454]
[1778213265531,41.71,79638.23,0.4,-0.95959,5e-05,3.90326]
[1778213265854,41.71,79635.92,0.4,-0.95969,5e-05,3.89468]
[1778213266861,41.71,79633.88,0.4,-0.95979,5e-05,3.88716]
[1778213271896,41.71,79632.98,0.4,-0.95983,5e-05,3.88382]
[1778213276932,41.71,79632.5,0.4,-0.95985,5e-05,3.88204]
[1778213277939,41.71,79627.03,0.4,-0.9601,5e-05,3.86198]
[1778213282974,41.71,79626.35,0.4,-0.96013,5e-05,3.85966]
[1778213288009,41.71,79626.69,0.4,-0.96012,5e-05,3.86107]
[1778213293044,41.71,79627.74,0.4,-0.96007,5e-05,3.86505]
[1778213293615,41.71,79627.74,0.4,-0.96007,5e-05,3.86505]
[1778213294051,41.71,79628.38,0.4,-0.96004,5e-05,3.86742]
[1778213301100,41.71,79627.01,0.4,-0.9601,5e-05,3.86262]
[1778213304121,41.71,79628.43,0.4,-0.96003,5e-05,3.86792]
[1778213309156,41.71,79628.3,0.4,-0.96003,5e-05,3.86759]
[1778213311170,41.71,79631.46,0.4,-0.95993,5e-05,3.87448]
[1778213315198,41.71,79637.21,0.4,-0.95967,5e-05,3.8957]
[1778213320234,41.71,79638.58,0.4,-0.9596,5e-05,3.90073]
[1778213324262,41.71,79637.06,0.4,-0.95967,5e-05,3.89509]
[1778213327289,41.71,79634.8,0.4,-0.95978,5e-05,3.88677]
[1778213333332,41.71,79635.53,0.4,-0.95974,5e-05,3.88951]
[1778213337359,41.71,79633.01,0.4,-0.95986,5e-05,3.88029]
[1778213342399,41.71,79632.22,0.4,-0.95989,5e-05,3.87751]
[1778213347434,41.71,79633.09,0.4,-0.95985,5e-05,3.88081]
[1778213353476,41.71,79631.45,0.4,-0.95993,5e-05,3.8749]
[1778213354483,41.71,79629.81,0.4,-0.96,5e-05,3.86892]
[1778213355490,41.71,79634.64,0.4,-0.95978,5e-05,3.88668]
[1778213360525,41.71,79634.24,0.4,-0.9598,5e-05,3.88525]
[1778213365560,41.71,79635.01,0.4,-0.95976,5e-05,3.88811]
[1778213370595,41.71,79635.17,0.4,-0.95975,5e-05,3.88871]
[1778213375630,41.71,79635.31,0.4,-0.95979,5e-05,3.88451]
[1778213382679,41.71,79635.28,0.4,-0.95979,5e-05,3.88449]
[1778213387716,41.71,79635.77,0.4,-0.95977,5e-05,3.88635]
[1778213392749,41.71,79638.14,0.4,-0.95966,5e-05,3.89515]
[1778213397784,41.71,79638.79,0.4,-0.95963,5e-05,3.89754]
[1778213399798,41.71,79636.49,0.4,-0.95974,5e-05,3.88907]
[1778213405840,41.71,79634.02,0.4,-0.95985,5e-05,3.88005]
[1778213407854,41.71,79632.41,0.4,-0.95992,5e-05,3.87417]
[1778213410878,41.71,79643.98,0.4,-0.95939,5e-05,3.91686]
[1778213412892,41.71,79646.44,0.4,-0.95927,5e-05,3.92594]
[1778213416108,41.71,79646.35,0.4,-0.95928,5e-05,3.92551]
[1778213416278,41.71,79646.35,0.4,-0.95928,5e-05,3.92551]
[1778213416330,41.71,79648.95,0.4,-0.95916,5e-05,3.93504]
[1778213418935,41.71,79655.52,0.4,-0.95885,5e-05,3.95931]
[1778213421452,41.71,79656.91,0.4,-0.95878,5e-05,3.96442]
[1778213420948,41.71,79658.63,0.4,-0.9587,5e-05,3.97072]
[1778213421563,41.71,79658.63,0.4,-0.9587,5e-05,3.97072]
[1778213421955,41.71,79661.99,0.4,-0.95855,5e-05,3.98315]
[1778213427997,41.71,79662.08,0.4,-0.95855,5e-05,3.98264]
[1778213431018,41.71,79659.43,0.4,-0.95873,5e-05,3.96736]
[1778213436054,41.7,79657.76,0.4,-0.95882,5e-05,3.96053]
[1778213438067,41.7,79660.1,0.4,-0.95871,5e-05,3.96903]
[1778213439074,41.7,79663.05,0.4,-0.95857,5e-05,3.97991]
[1778213442095,41.7,79665.78,0.4,-0.95845,5e-05,3.98966]
[1778213446123,41.7,79674.89,0.4,-0.95803,5e-05,4.02318]
[1778213447130,41.7,79677.18,0.4,-0.95792,5e-05,4.03158]
[1778213451242,41.7,79675.77,0.4,-0.958,5e-05,4.02554]
[1778213451292,41.7,79675.77,0.4,-0.958,5e-05,4.02554]
[1778213451293,41.7,79676.16,0.4,-0.95798,5e-05,4.02677]
[1778213452165,41.69,79673.11,0.4,-0.95813,5e-05,4.01505]
[1778213453172,41.69,79667.97,0.4,-0.95838,5e-05,3.99554]
[1778213457200,41.69,79666.49,0.4,-0.95846,5e-05,3.98926]
[1778213460221,41.69,79668.56,0.4,-0.95837,5e-05,3.99647]
[1778213465256,41.69,79668.1,0.4,-0.9584,5e-05,3.99374]
[1778213470299,41.68,79668.07,0.4,-0.95841,5e-05,3.99287]
[1778213470400,41.68,79665.5,0.4,-0.95854,5e-05,3.98306]
[1778213476334,41.68,79666.17,0.4,-0.95852,5e-05,3.98459]
[1778213478348,41.68,79664.72,0.4,-0.95859,5e-05,3.97885]
[1778213481370,41.68,79666.27,0.4,-0.95852,5e-05,3.98422]
[1778213484391,41.68,79667.78,0.4,-0.95846,5e-05,3.9894]
[1778213486405,41.67,79670.02,0.4,-0.95835,5e-05,3.99746]
[1778213491440,41.67,79673.9,0.4,-0.95823,5e-05,4.00626]
[1778213496475,41.67,79675.23,0.4,-0.95818,5e-05,4.01024]
[1778213500503,41.66,79672.63,0.4,-0.95831,5e-05,3.99967]
[1778213503524,41.66,79674.05,0.4,-0.95825,5e-05,4.00444]
[1778213508560,41.66,79673.47,0.4,-0.95829,5e-05,4.00131]
[1778213513595,41.66,79673.75,0.4,-0.95829,5e-05,4.00142]
[1778213519257,41.66,79673.09,0.4,-0.95833,5e-05,3.99857]
[1778213522658,41.65,79675.74,0.4,-0.95822,5e-05,4.00725]
[1778213530715,41.65,79673.13,0.4,-0.95836,5e-05,3.99584]
[1778213536757,41.64,79673.35,0.4,-0.95836,5e-05,3.99554]
[1778213539779,41.64,79675.08,0.4,-0.95829,5e-05,4.00145]
[1778213544814,41.64,79675.08,0.4,-0.9583,5e-05,4.00043]
[1778213551867,41.63,79674.35,0.4,-0.9584,5e-05,3.99142]
[1778213552874,41.63,79668.25,0.4,-0.9587,5e-05,3.96838]
[1778213553881,41.63,79671.84,0.4,-0.95853,5e-05,3.98166]
[1778213554888,41.63,79679.21,0.4,-0.95818,5e-05,4.00916]
[1778213556905,41.63,79683.19,0.4,-0.95799,5e-05,4.02371]
[1778213561940,41.62,79684.99,0.4,-0.95792,5e-05,4.02932]
[1778213562925,41.62,79684.99,0.4,-0.95792,5e-05,4.02932]
[1778213565968,41.62,79687.68,0.4,-0.95781,5e-05,4.03848]
[1778213572588,41.62,79688.48,0.4,-0.95778,5e-05,4.04044]
[1778213572639,41.62,79688.48,0.4,-0.95778,5e-05,4.04044]
[1778213573017,41.61,79690.66,0.4,-0.95769,5e-05,4.04787]
[1778213575028,41.61,79690.61,0.4,-0.95769,5e-05,4.0474]
[1778213575110,41.61,79692.69,0.4,-0.9576,5e-05,4.05499]
[1778213581073,41.61,79691.86,0.4,-0.95766,5e-05,4.05006]
[1778213586108,41.6,79694.45,0.4,-0.95755,5e-05,4.05841]
[1778213589129,41.6,79691.94,0.4,-0.95769,5e-05,4.04798]
[1778213591143,41.6,79689.09,0.4,-0.95783,5e-05,4.0366]
[1778213596578,41.59,79690.1,0.4,-0.9578,5e-05,4.03932]
[1778213596639,41.59,79690.1,0.4,-0.9578,5e-05,4.03932]
[1778213605241,41.58,79693.39,0.4,-0.95768,5e-05,4.04869]
[1778213606248,41.58,79694.94,0.4,-0.95761,5e-05,4.05427]
[1778213609269,41.58,79696.66,0.4,-0.95753,5e-05,4.0599]
[1778213611283,41.58,79697.88,0.4,-0.95753,5e-05,4.05903]
[1778213616318,41.57,79698.13,0.4,-0.95754,5e-05,4.05845]
[1778213621353,41.56,79698.03,0.4,-0.95756,5e-05,4.05659]
[1778213622360,41.56,79699.72,0.4,-0.95748,5e-05,4.06271]
[1778213627395,41.56,79701.13,0.4,-0.95744,5e-05,4.06655]
[1778213632430,41.55,79702.58,0.4,-0.95738,5e-05,4.07054]
[1778213634444,41.55,79706.45,0.4,-0.9572,5e-05,4.08468]
[1778213637465,41.55,79708.15,0.4,-0.95713,5e-05,4.09017]
[1778213642500,41.54,79709.08,0.4,-0.95711,5e-05,4.09203]
[1778213643507,41.54,79713.34,0.4,-0.95691,5e-05,4.10799]
[1778213645521,41.54,79714.91,0.4,-0.95684,5e-05,4.11326]
[1778213646626,41.54,79714.91,0.4,-0.95684,5e-05,4.11326]
[1778213646748,41.54,79713.74,0.4,-0.9569,5e-05,4.10839]
[1778213647535,41.54,79710.59,0.4,-0.95706,5e-05,4.09595]
[1778213648542,41.53,79708.81,0.4,-0.95715,5e-05,4.08879]
[1778213651897,41.53,79709.15,0.4,-0.95715,5e-05,4.08908]
[1778213652570,41.53,79708.65,0.4,-0.95718,5e-05,4.08683]
[1778213657605,41.52,79709.04,0.4,-0.95718,5e-05,4.08669]
[1778213662640,41.52,79709.5,0.4,-0.95718,5e-05,4.08685]
[1778213664654,41.52,79712.17,0.4,-0.95706,5e-05,4.09643]
[1778213668682,41.51,79713.9,0.4,-0.95699,5e-05,4.10174]
[1778213673717,41.51,79713.45,0.4,-0.95708,5e-05,4.0935]
[1778213674724,41.51,79711.01,0.4,-0.9572,5e-05,4.08386]
[1778213675731,41.51,79708.51,0.4,-0.95733,5e-05,4.07402]
[1778213676738,41.5,79705.29,0.4,-0.95749,5e-05,4.06147]
[1778213681773,41.5,79706.68,0.4,-0.95744,5e-05,4.0655]
[1778213686810,41.5,79706.47,0.4,-0.95746,5e-05,4.06341]
[1778213690838,41.49,79708.72,0.4,-0.95737,5e-05,4.07095]
[1778213691845,41.49,79710.16,0.4,-0.9573,5e-05,4.07618]
[1778213692852,41.49,79716.42,0.4,-0.957,5e-05,4.09985]
[1778213693859,41.49,79718.33,0.4,-0.95691,5e-05,4.10686]
[1778213694866,41.49,79716.81,0.4,-0.95699,5e-05,4.1007]
[1778213699902,41.48,79715.95,0.4,-0.95705,5e-05,4.09587]
[1778213703930,41.48,79709.1,0.4,-0.9574,5e-05,4.06817]
[1778213706951,41.47,79707.1,0.4,-0.95752,5e-05,4.05876]
[1778213707958,41.47,79714.2,0.4,-0.95719,5e-05,4.08527]
[1778213708965,41.47,79715.65,0.4,-0.95712,5e-05,4.09019]
[1778213714000,41.46,79716.64,0.4,-0.95709,5e-05,4.09259]
[1778213718031,41.46,79714.89,0.4,-0.95719,5e-05,4.08478]
[1778213724075,41.45,79713.63,0.4,-0.95727,5e-05,4.0784]
[1778213728103,41.45,79709.21,0.4,-0.9575,5e-05,4.06053]
[1778213729110,41.45,79707.04,0.4,-0.95762,5e-05,4.05168]
[1778213733138,41.44,79704.91,0.4,-0.9578,5e-05,4.03644]
[1778213740187,41.43,79699.05,0.4,-0.95812,5e-05,4.01107]
[1778213743208,41.42,79700.64,0.4,-0.95806,5e-05,4.01549]
[1778213748245,41.42,79678.06,0.4,-0.95917,5e-05,3.92795]
[1778213749421,41.41,79671.99,0.4,-0.95948,5e-05,3.90413]
[1778213750263,41.41,79671.99,0.4,-0.95948,5e-05,3.90413]
[1778213750315,41.41,79671.99,0.4,-0.95948,5e-05,3.90413]
[1778213750364,41.41,79670.37,0.4,-0.95956,5e-05,3.89745]
[1778213751266,41.41,79668.52,0.4,-0.95965,5e-05,3.89058]
[1778213754549,41.41,79669.53,0.4,-0.95961,5e-05,3.89335]
[1778213754592,41.4,79668.81,0.4,-0.95966,5e-05,3.8894]
[1778213754892,41.4,79668.81,0.4,-0.95966,5e-05,3.8894]
[1778213759102,41.4,79667.82,0.4,-0.95972,5e-05,3.88455]
[1778213759154,41.4,79667.82,0.4,-0.95972,5e-05,3.88455]
[1778213760729,41.4,79669.0,0.4,-0.95967,5e-05,3.88866]
[1778213760757,41.39,79667.96,0.4,-0.95973,5e-05,3.88425]
[1778213762877,41.39,79668.06,0.4,-0.95973,5e-05,3.88435]
[1778213762939,41.39,79668.06,0.4,-0.95973,5e-05,3.88435]
[1778213765364,41.39,79666.38,0.4,-0.95981,5e-05,3.87762]
[1778213770412,41.39,79665.38,0.4,-0.95987,5e-05,3.87298]
[1778213771424,41.39,79667.08,0.4,-0.95979,5e-05,3.87904]
[1778213777459,41.39,79668.16,0.4,-0.95974,5e-05,3.88286]
[1778213780110,41.39,79667.94,0.4,-0.95975,5e-05,3.88217]
[1778213780480,41.39,79675.99,0.4,-0.95938,5e-05,3.91214]
[1778213781487,41.39,79675.64,0.4,-0.95939,5e-05,3.91085]
[1778213786522,41.39,79674.72,0.4,-0.95943,5e-05,3.90746]
[1778213791557,41.38,79676.51,0.4,-0.95941,5e-05,3.90811]
[1778213797599,41.38,79676.54,0.4,-0.95943,5e-05,3.90637]
[1778213798606,41.38,79679.26,0.4,-0.95931,5e-05,3.91619]
[1778213799613,41.38,79683.34,0.4,-0.95912,5e-05,3.93109]
[1778213800620,41.37,79686.21,0.4,-0.95899,5e-05,3.94178]
[1778213801627,41.37,79687.81,0.4,-0.95891,5e-05,3.94771]
[1778213805143,41.37,79688.67,0.4,-0.95887,5e-05,3.95077]
[1778213805503,41.37,79688.67,0.4,-0.95887,5e-05,3.95077]
[1778213810690,41.37,79687.99,0.4,-0.95891,5e-05,3.94761]
[1778213811976,41.37,79688.21,0.4,-0.9589,5e-05,3.94835]
[1778213817739,41.37,79688.07,0.4,-0.95893,5e-05,3.94669]
[1778213819753,41.37,79690.66,0.4,-0.95881,5e-05,3.95561]
[1778213824788,41.36,79692.62,0.4,-0.95874,5e-05,3.96122]
[1778213829823,41.35,79692.06,0.4,-0.9588,5e-05,3.95703]
[1778213834858,41.34,79693.0,0.4,-0.95878,5e-05,3.9585]
[1778213839894,41.34,79692.5,0.4,-0.95883,5e-05,3.95455]
[1778213844930,41.33,79692.28,0.4,-0.95886,5e-05,3.95168]
[1778213849965,41.32,79693.03,0.4,-0.95885,5e-05,3.95245]
[1778213850972,41.32,79695.59,0.4,-0.95874,5e-05,3.96167]
[1778213852986,41.32,79697.42,0.4,-0.95871,5e-05,3.96288]
[1778213858024,41.31,79695.8,0.4,-0.95881,5e-05,3.95467]
[1778213863059,41.3,79696.17,0.4,-0.95884,5e-05,3.95255]
[1778213868094,41.29,79696.66,0.4,-0.95887,5e-05,3.95056]
[1778213873129,41.27,79696.33,0.4,-0.95893,5e-05,3.94551]
[1778213878164,41.26,79696.2,0.4,-0.95899,5e-05,3.94125]
[1778213883199,41.25,79696.02,0.4,-0.95904,5e-05,3.93683]
[1778213889241,41.23,79695.87,0.4,-0.9591,5e-05,3.9322]
[1778213894276,41.23,79696.59,0.4,-0.95909,5e-05,3.93302]
[1778213899311,41.22,79696.84,0.4,-0.9591,5e-05,3.93209]
[1778213904346,41.22,79696.71,0.4,-0.95913,5e-05,3.92975]
[1778213909382,41.21,79696.35,0.4,-0.95917,5e-05,3.92658]
[1778213912407,41.21,79704.51,0.4,-0.95885,5e-05,3.95135]
[1778213913414,41.2,79707.74,0.4,-0.9587,5e-05,3.96317]
[1778213915428,41.2,79707.8,0.4,-0.9587,5e-05,3.96319]
[1778213920463,41.2,79707.89,0.4,-0.9587,5e-05,3.96299]
[1778213925498,41.2,79706.52,0.4,-0.95877,5e-05,3.95733]
[1778213931540,41.2,79707.76,0.4,-0.95872,5e-05,3.9614]
[1778213936575,41.2,79707.6,0.4,-0.95873,5e-05,3.9604]
[1778213940511,41.2,79707.67,0.4,-0.95873,5e-05,3.96046]
[1778213940603,41.2,79710.15,0.4,-0.95861,5e-05,3.96976]
[1778213941610,41.2,79712.29,0.4,-0.95851,5e-05,3.97777]
[1778213947024,41.19,79713.42,0.4,-0.95846,5e-05,3.98167]
[1778213947034,41.19,79713.43,0.4,-0.95846,5e-05,3.98162]
[1778213947239,41.19,79713.43,0.4,-0.95846,5e-05,3.98162]
[1778213947652,41.19,79713.57,0.4,-0.95846,5e-05,3.98206]
[1778213952687,41.19,79714.55,0.4,-0.95841,5e-05,3.98532]
[1778213954574,41.19,79714.48,0.4,-0.95842,5e-05,3.98497]
[1778213959646,41.19,79715.78,0.4,-0.95836,5e-05,3.98948]
[1778213960423,41.19,79714.95,0.4,-0.9584,5e-05,3.98624]
[1778213960743,41.19,79714.32,0.4,-0.95843,5e-05,3.98377]
[1778213961750,41.19,79711.84,0.4,-0.95856,5e-05,3.97431]
[1778213963586,41.19,79710.78,0.4,-0.95861,5e-05,3.97024]
[1778213963614,41.19,79710.78,0.4,-0.95861,5e-05,3.97024]
[1778213964772,41.19,79714.19,0.4,-0.95844,5e-05,3.98304]
[1778213969668,41.19,79714.63,0.4,-0.95843,5e-05,3.9844]
[1778213970585,41.19,79714.62,0.4,-0.95843,5e-05,3.98399]
[1778213972828,41.18,79717.23,0.4,-0.95837,5e-05,3.98791]
[1778213977863,41.18,79717.51,0.4,-0.95836,5e-05,3.98862]
[1778213982898,41.18,79717.28,0.4,-0.95837,5e-05,3.98742]
[1778213985533,41.18,79717.12,0.4,-0.95838,5e-05,3.98669]
[1778213990156,41.18,79717.06,0.4,-0.95839,5e-05,3.98618]
[1778213991108,41.18,79716.99,0.4,-0.95839,5e-05,3.98585]
[1778213996996,41.17,79717.27,0.4,-0.9584,5e-05,3.98505]
[1778214000876,41.17,79717.44,0.4,-0.95841,5e-05,3.98462]
[1778214006061,41.16,79715.75,0.4,-0.95852,5e-05,3.97613]
[1778214011101,41.16,79716.06,0.4,-0.95853,5e-05,3.97559]
[1778214013111,41.15,79718.57,0.4,-0.95841,5e-05,3.98442]
[1778214014118,41.15,79722.58,0.4,-0.95822,5e-05,3.99929]
[1778214019153,41.15,79723.7,0.4,-0.95818,5e-05,4.00288]
[1778214022862,41.15,79723.41,0.4,-0.9582,5e-05,4.00161]
[1778214028564,41.15,79722.55,0.4,-0.95824,5e-05,3.99789]
[1778214028666,41.15,79721.66,0.4,-0.95829,5e-05,3.99438]
[1778214029223,41.15,79719.12,0.4,-0.95841,5e-05,3.98474]
[1778214030774,41.15,79716.92,0.4,-0.95852,5e-05,3.97602]
[1778214032244,41.15,79714.46,0.4,-0.95869,5e-05,3.96154]
[1778214036272,41.14,79716.48,0.4,-0.95861,5e-05,3.96792]
[1778214041308,41.14,79715.65,0.4,-0.95866,5e-05,3.96409]
[1778214046342,41.14,79716.8,0.4,-0.9586,5e-05,3.96837]
[1778214053391,41.14,79715.76,0.4,-0.95866,5e-05,3.9643]
[1778214054398,41.14,79712.6,0.4,-0.95881,5e-05,3.95235]
[1778214058426,41.13,79710.57,0.4,-0.95892,5e-05,3.9431]
[1778214059433,41.13,79708.74,0.4,-0.95902,5e-05,3.93556]
[1778214060440,41.13,79706.23,0.4,-0.95915,5e-05,3.92548]
[1778214065475,41.12,79708.39,0.4,-0.95909,5e-05,3.93051]
[1778214071517,41.11,79706.74,0.4,-0.95918,5e-05,3.92273]
[1778214074539,41.11,79708.98,0.4,-0.95909,5e-05,3.93037]
[1778214079574,41.1,79709.67,0.4,-0.95907,5e-05,3.93159]
[1778214084609,41.1,79711.15,0.4,-0.95902,5e-05,3.93577]
[1778214089644,41.1,79710.1,0.4,-0.95909,5e-05,3.93039]
[1778214095686,41.09,79709.96,0.4,-0.95916,5e-05,3.92338]
[1778214100722,41.08,79706.83,0.4,-0.95933,5e-05,3.91001]
[1778214101728,41.08,79703.71,0.4,-0.95949,5e-05,3.8977]
[1778214107770,41.07,79705.16,0.4,-0.95946,5e-05,3.89961]
[1778214111798,41.06,79707.69,0.4,-0.95937,5e-05,3.90707]
[1778214115826,41.06,79709.25,0.4,-0.9593,5e-05,3.91253]
[1778214116833,41.06,79712.3,0.4,-0.95916,5e-05,3.92374]
[1778214118847,41.06,79714.28,0.4,-0.95907,5e-05,3.93065]
[1778214120251,41.06,79714.19,0.4,-0.95908,5e-05,3.93002]
[1778214120468,41.06,79714.19,0.4,-0.95908,5e-05,3.93002]
[1778214121529,41.06,79714.39,0.4,-0.95907,5e-05,3.9305]
[1778214121628,41.06,79714.39,0.4,-0.95907,5e-05,3.9305]
[1778214128917,41.05,79714.44,0.4,-0.9591,5e-05,3.9285]
[1778214134959,41.05,79713.91,0.4,-0.95914,5e-05,3.92551]
[1778214139994,41.05,79714.97,0.4,-0.95908,5e-05,3.92973]
[1778214145042,41.05,79714.32,0.4,-0.95911,5e-05,3.92751]
[1778214148063,41.05,79716.49,0.4,-0.95901,5e-05,3.93585]
[1778214153098,41.05,79715.84,0.4,-0.95908,5e-05,3.92878]
[1778214158133,41.05,79715.17,0.4,-0.95911,5e-05,3.92653]
[1778214163168,41.05,79716.96,0.4,-0.95902,5e-05,3.93357]
[1778214168203,41.05,79717.11,0.4,-0.95901,5e-05,3.93437]
[1778214173124,41.05,79718.52,0.4,-0.95894,5e-05,3.93988]
[1778214173239,41.05,79720.37,0.4,-0.95885,5e-05,3.94691]
[1778214173936,41.05,79720.37,0.4,-0.95885,5e-05,3.94691]
[1778214174093,41.05,79720.37,0.4,-0.95885,5e-05,3.94691]
[1778214174246,41.05,79722.53,0.4,-0.95875,5e-05,3.95511]
[1778214177573,41.05,79723.8,0.4,-0.95869,5e-05,3.95994]
[1778214177635,41.05,79723.8,0.4,-0.95869,5e-05,3.95994]
[1778214177699,41.05,79723.8,0.4,-0.95869,5e-05,3.95994]
[1778214177864,41.05,79723.8,0.4,-0.95869,5e-05,3.95994]
[1778214177887,41.05,79724.13,0.4,-0.95867,5e-05,3.96091]
[1778214178274,41.05,79731.62,0.4,-0.95831,5e-05,3.98937]
[1778214179461,41.05,79731.62,0.4,-0.95831,5e-05,3.98937]
[1778214179490,41.05,79735.74,0.4,-0.95811,5e-05,4.00503]
[1778214185323,41.05,79736.43,0.4,-0.95808,5e-05,4.00718]
[1778214188343,41.05,79736.31,0.4,-0.95809,5e-05,4.00653]
[1778214188380,41.05,79736.31,0.4,-0.95809,5e-05,4.00653]
[1778214188409,41.05,79736.31,0.4,-0.95809,5e-05,4.00653]
[1778214188495,41.05,79736.31,0.4,-0.95809,5e-05,4.00653]
[1778214188979,41.05,79736.7,0.4,-0.95808,5e-05,4.00782]
[1778214194386,41.05,79736.13,0.4,-0.95812,5e-05,4.00481]
[1778214199421,41.04,79735.24,0.4,-0.95817,5e-05,4.00061]
[1778214204456,41.04,79736.06,0.4,-0.95814,5e-05,4.00324]
[1778214210498,41.04,79735.41,0.4,-0.95818,5e-05,4.00015]
[1778214215533,41.04,79734.56,0.4,-0.95827,5e-05,3.9916]
[1778214221575,41.04,79734.9,0.4,-0.95826,5e-05,3.99208]
[1778214226819,41.03,79735.57,0.4,-0.95824,5e-05,3.9943]
[1778214226897,41.03,79735.57,0.4,-0.95824,5e-05,3.9943]
[1778214227617,41.03,79737.1,0.4,-0.95816,5e-05,3.99996]
[1778214232652,41.03,79737.03,0.4,-0.95817,5e-05,3.9992]
[1778214235314,41.03,79737.02,0.4,-0.95817,5e-05,3.99906]
[1778214235576,41.03,79737.49,0.4,-0.95815,5e-05,4.00076]
[1778214240709,41.03,79738.57,0.4,-0.95811,5e-05,4.00427]
[1778214245745,41.03,79739.0,0.4,-0.95809,5e-05,4.0054]
[1778214247759,41.03,79741.22,0.4,-0.95799,5e-05,4.01368]
[1778214252795,41.02,79740.25,0.4,-0.95804,5e-05,4.00943]
[1778214253801,41.02,79738.05,0.4,-0.95815,5e-05,4.00091]
[1778214258836,41.02,79736.24,0.4,-0.95825,5e-05,3.99355]
[1778214263871,41.02,79736.55,0.4,-0.95824,5e-05,3.99396]
[1778214270920,41.01,79735.65,0.4,-0.95832,5e-05,3.98788]
[1778214275955,41.0,79736.48,0.4,-0.95835,5e-05,3.98434]
[1778214281997,41.0,79736.12,0.4,-0.95839,5e-05,3.98079]
[1778214288039,40.99,79736.79,0.4,-0.95839,5e-05,3.98121]
[1778214291061,40.99,79729.56,0.4,-0.95876,5e-05,3.95231]
[1778214292068,40.98,79727.79,0.4,-0.95885,5e-05,3.94494]
[1778214294112,40.98,79710.69,0.4,-0.95968,5e-05,3.87923]
[1778214295089,40.98,79702.12,0.4,-0.96009,5e-05,3.84667]
[1778214295703,40.98,79702.12,0.4,-0.96009,5e-05,3.84667]
[1778214296096,40.98,79703.69,0.4,-0.96003,5e-05,3.85203]
[1778214301131,40.97,79708.14,0.4,-0.95985,5e-05,3.86614]
[1778214302138,40.96,79710.67,0.4,-0.95974,5e-05,3.87508]
[1778214307173,40.96,79710.98,0.4,-0.95974,5e-05,3.87462]
[1778214308180,40.96,79712.87,0.4,-0.95966,5e-05,3.88151]
[1778214309187,40.96,79715.12,0.4,-0.95955,5e-05,3.89006]
[1778214314222,40.96,79714.01,0.4,-0.95961,5e-05,3.88487]
[1778214319258,40.95,79711.82,0.4,-0.95973,5e-05,3.87532]
[1778214320264,40.95,79708.52,0.4,-0.9599,5e-05,3.86243]
[1778214325299,40.94,79708.79,0.4,-0.95992,5e-05,3.86084]
[1778214328320,40.93,79706.4,0.4,-0.96005,5e-05,3.85037]
[1778214329327,40.93,79703.02,0.4,-0.96021,5e-05,3.83727]
[1778214333355,40.93,79700.49,0.4,-0.9604,5e-05,3.82119]
[1778214338390,40.92,79700.87,0.4,-0.96041,5e-05,3.82033]
[1778214341411,40.91,79698.93,0.4,-0.96052,5e-05,3.81176]
[1778214344432,40.91,79688.33,0.4,-0.96103,5e-05,3.77127]
[1778214345439,40.91,79687.13,0.4,-0.96109,5e-05,3.76647]
[1778214346446,40.91,79684.86,0.4,-0.9612,5e-05,3.75775]
[1778214351481,40.9,79686.0,0.4,-0.96117,5e-05,3.76013]
[1778214353496,40.9,79684.55,0.4,-0.96125,5e-05,3.75408]
[1778214358531,40.89,79684.07,0.4,-0.96129,5e-05,3.75054]
[1778214359538,40.89,79682.46,0.4,-0.96137,5e-05,3.74428]
[1778214361413,40.89,79682.46,0.4,-0.96137,5e-05,3.74428]
[1778214362559,40.89,79680.16,0.4,-0.96149,5e-05,3.73486]
[1778214366587,40.88,79678.59,0.4,-0.96157,5e-05,3.72787]
[1778214368122,40.88,79678.59,0.4,-0.96157,5e-05,3.72787]
[1778214368398,40.88,79672.01,0.4,-0.96188,5e-05,3.7033]
[1778214374193,40.88,79671.2,0.4,-0.96193,5e-05,3.69967]
[1778214374294,40.88,79671.22,0.4,-0.96192,5e-05,3.69995]
[1778214377664,40.88,79669.38,0.4,-0.962,5e-05,3.69356]
[1778214378671,40.88,79667.74,0.4,-0.96208,5e-05,3.68772]
[1778214380685,40.88,79670.17,0.4,-0.96197,5e-05,3.69644]
[1778214385720,40.88,79671.36,0.4,-0.96192,5e-05,3.69986]
[1778214388727,40.88,79672.17,0.4,-0.96188,5e-05,3.70301]
[1778214388741,40.88,79673.76,0.4,-0.96181,5e-05,3.7089]
[1778214390410,40.88,79673.76,0.4,-0.96181,5e-05,3.7089]
[1778214390801,40.88,79674.79,0.4,-0.96177,5e-05,3.71212]
[1778214391319,40.88,79674.79,0.4,-0.96177,5e-05,3.71212]
[1778214391762,40.88,79671.64,0.4,-0.96196,5e-05,3.69605]
[1778214392883,40.88,79671.64,0.4,-0.96196,5e-05,3.69605]
[1778214394783,40.88,79673.46,0.4,-0.96187,5e-05,3.703]
[1778214396223,40.88,79673.46,0.4,-0.96187,5e-05,3.703]
[1778214401832,40.88,79672.83,0.4,-0.96189,5e-05,3.70141]
[1778214405860,40.88,79670.92,0.4,-0.96197,5e-05,3.69487]
[1778214407874,40.88,79669.18,0.4,-0.96205,5e-05,3.68876]
[1778214411905,40.88,79667.14,0.4,-0.96213,5e-05,3.68184]
[1778214416940,40.89,79666.86,0.4,-0.96214,5e-05,3.68146]
[1778214421975,40.89,79667.81,0.4,-0.96209,5e-05,3.68556]
[1778214424996,40.89,79669.51,0.4,-0.96201,5e-05,3.69211]
[1778214430031,40.89,79668.19,0.4,-0.96206,5e-05,3.6879]
[1778214435066,40.89,79667.83,0.4,-0.96207,5e-05,3.68732]
[1778214440101,40.9,79668.11,0.4,-0.96205,5e-05,3.68892]
[1778214441946,40.9,79668.62,0.4,-0.96202,5e-05,3.6909]
[1778214442076,40.9,79668.62,0.4,-0.96202,5e-05,3.6909]
[1778214442773,40.9,79669.85,0.4,-0.96196,5e-05,3.69548]
[1778214443122,40.9,79672.95,0.4,-0.96182,5e-05,3.70687]
[1778214444129,40.9,79675.95,0.4,-0.96168,5e-05,3.7179]
[1778214446173,40.9,79676.12,0.4,-0.96168,5e-05,3.71859]
[1778214449164,40.9,79678.74,0.4,-0.96155,5e-05,3.72842]
[1778214451244,40.9,79678.74,0.4,-0.96155,5e-05,3.72842]
[1778214451313,40.9,79678.74,0.4,-0.96155,5e-05,3.72842]
[1778214452186,40.9,79683.02,0.4,-0.9614,5e-05,3.73955]
[1778214453193,40.9,79685.56,0.4,-0.96128,5e-05,3.7489]
[1778214458228,40.9,79685.86,0.4,-0.96127,5e-05,3.75011]
[1778214459423,40.9,79685.86,0.4,-0.96127,5e-05,3.75011]
[1778214462256,40.9,79683.87,0.4,-0.96136,5e-05,3.74291]
[1778214463263,40.9,79685.87,0.4,-0.96127,5e-05,3.75028]
[1778214468298,40.9,79685.8,0.4,-0.96127,5e-05,3.75015]
[1778214473333,40.9,79686.25,0.4,-0.96124,5e-05,3.75224]
[1778214478368,40.91,79686.71,0.4,-0.9612,5e-05,3.75526]
[1778214480682,40.91,79686.97,0.4,-0.96119,5e-05,3.75626]
[1778214480719,40.91,79686.97,0.4,-0.96119,5e-05,3.75626]
[1778214481709,40.91,79687.44,0.4,-0.96117,5e-05,3.75801]
[1778214481735,40.91,79687.44,0.4,-0.96117,5e-05,3.75801]
[1778214482550,40.91,79687.44,0.4,-0.96117,5e-05,3.75801]
[1778214484428,40.91,79689.52,0.4,-0.96107,5e-05,3.76599]
[1778214485423,40.91,79689.63,0.4,-0.96106,5e-05,3.76671]
[1778214486067,40.91,79689.84,0.4,-0.96105,5e-05,3.7678]
[1778214491459,40.91,79689.63,0.4,-0.96105,5e-05,3.76737]
[1778214494228,40.91,79688.87,0.4,-0.96109,5e-05,3.76459]
[1778214494260,40.91,79688.87,0.4,-0.96109,5e-05,3.76459]
[1778214495512,40.91,79688.82,0.4,-0.96109,5e-05,3.76442]
[1778214496978,40.91,79689.02,0.4,-0.96108,5e-05,3.76519]
[1778214497964,40.91,79688.89,0.4,-0.96109,5e-05,3.76473]
[1778214498099,40.91,79688.89,0.4,-0.96109,5e-05,3.76473]
[1778214498770,40.91,79689.1,0.4,-0.96108,5e-05,3.76552]
[1778214498923,40.91,79689.1,0.4,-0.96108,5e-05,3.76552]
[1778214500598,40.91,79688.88,0.4,-0.96109,5e-05,3.76473]
[1778214501086,40.91,79689.13,0.4,-0.96107,5e-05,3.76566]
[1778214501502,40.91,79689.13,0.4,-0.96107,5e-05,3.76566]
[1778214505245,40.91,79688.99,0.4,-0.96108,5e-05,3.76521]
[1778214505558,40.91,79691.99,0.4,-0.96094,5e-05,3.77628]
[1778214510593,40.91,79692.45,0.4,-0.96092,5e-05,3.77797]
[1778214513180,40.91,79692.2,0.4,-0.96098,5e-05,3.77231]
[1778214513617,40.91,79688.06,0.4,-0.96117,5e-05,3.75708]
[1778214516739,40.91,79686.81,0.4,-0.96122,5e-05,3.75255]
[1778214517744,40.91,79685.03,0.4,-0.9613,5e-05,3.74608]
[1778214518751,40.91,79683.44,0.4,-0.96138,5e-05,3.7403]
[1778214523786,40.91,79681.67,0.4,-0.96145,5e-05,3.73412]
[1778214528821,40.92,79681.68,0.4,-0.96145,5e-05,3.7345]
[1778214534863,40.92,79681.16,0.4,-0.96147,5e-05,3.733]
[1778214538891,40.92,79679.51,0.4,-0.96154,5e-05,3.72727]
[1778214541912,40.92,79675.54,0.4,-0.96172,5e-05,3.71304]
[1778214545940,40.92,79673.68,0.4,-0.9618,5e-05,3.70671]
[1778214549968,40.92,79677.05,0.4,-0.96164,5e-05,3.71944]
[1778214550975,40.92,79679.74,0.4,-0.96151,5e-05,3.72936]
[1778214556012,40.92,79678.36,0.4,-0.96157,5e-05,3.72472]
[1778214561048,40.93,79678.56,0.4,-0.96155,5e-05,3.72618]
[1778214566086,40.93,79678.91,0.4,-0.96152,5e-05,3.72846]
[1778214571121,40.94,79680.35,0.4,-0.96148,5e-05,3.73062]
[1778214576156,40.94,79680.62,0.4,-0.96145,5e-05,3.73348]
[1778214581191,40.95,79681.21,0.4,-0.96139,5e-05,3.73786]
[1778214582198,40.95,79682.72,0.4,-0.96132,5e-05,3.74376]
[1778214582976,40.95,79682.72,0.4,-0.96132,5e-05,3.74376]
[1778214583297,40.95,79682.72,0.4,-0.96132,5e-05,3.74376]
[1778214583384,40.95,79688.25,0.4,-0.96106,5e-05,3.76441]
[1778214584212,40.95,79695.26,0.4,-0.96074,5e-05,3.79025]
[1778214584752,40.95,79695.26,0.4,-0.96074,5e-05,3.79025]
[1778214585219,40.95,79695.8,0.4,-0.9607,5e-05,3.79285]
[1778214586226,40.96,79697.98,0.4,-0.9606,5e-05,3.80119]
[1778214590293,40.96,79698.12,0.4,-0.96058,5e-05,3.80246]
[1778214593363,40.96,79698.93,0.4,-0.96053,5e-05,3.8062]
[1778214594364,40.96,79698.4,0.4,-0.96056,5e-05,3.80448]
[1778214594452,40.96,79710.83,0.4,-0.95997,5e-05,3.85093]
[1778214595407,40.96,79710.83,0.4,-0.95997,5e-05,3.85093]
[1778214595438,40.96,79716.56,0.4,-0.9597,5e-05,3.87253]
[1778214597303,40.96,79717.89,0.4,-0.95963,5e-05,3.87776]
[1778214601232,40.96,79718.14,0.4,-0.95962,5e-05,3.87892]
[1778214602338,40.97,79715.39,0.4,-0.95974,5e-05,3.86893]
[1778214604127,40.97,79716.84,0.4,-0.95967,5e-05,3.87447]
[1778214604352,40.97,79712.15,0.4,-0.95989,5e-05,3.85702]
[1778214605359,40.97,79708.6,0.4,-0.96006,5e-05,3.8439]
[1778214607090,40.97,79709.58,0.4,-0.96001,5e-05,3.84771]
[1778214607373,40.97,79707.95,0.4,-0.96009,5e-05,3.84178]
[1778214609387,40.97,79706.39,0.4,-0.96016,5e-05,3.83628]
[1778214611401,40.97,79708.62,0.4,-0.96005,5e-05,3.84491]
[1778214613460,40.97,79708.76,0.4,-0.96004,5e-05,3.84558]
[1778214613489,40.97,79708.76,0.4,-0.96004,5e-05,3.84558]
[1778214613982,40.97,79708.76,0.4,-0.96004,5e-05,3.84573]
[1778214614422,40.97,79712.14,0.4,-0.95987,5e-05,3.8585]
[1778214615429,40.97,79709.24,0.4,-0.96001,5e-05,3.8478]
[1778214616436,40.97,79705.16,0.4,-0.9602,5e-05,3.83275]
[1778214617443,40.97,79702.33,0.4,-0.96033,5e-05,3.82241]
[1778214622478,40.98,79702.65,0.4,-0.9603,5e-05,3.82453]
[1778214627516,40.98,79703.5,0.4,-0.96025,5e-05,3.82857]
[1778214632551,40.98,79703.68,0.4,-0.96028,5e-05,3.82529]
[1778214637586,40.98,79705.36,0.4,-0.96019,5e-05,3.83235]
[1778214639600,40.99,79707.88,0.4,-0.96007,5e-05,3.84202]
[1778214644636,40.99,79709.65,0.4,-0.95998,5e-05,3.84925]
[1778214651688,40.99,79708.67,0.4,-0.96001,5e-05,3.84643]
[1778214656724,40.99,79708.29,0.4,-0.96002,5e-05,3.8456]
[1778214661759,40.99,79708.9,0.4,-0.95999,5e-05,3.84845]
[1778214668808,41.0,79708.41,0.4,-0.96,5e-05,3.84739]
[1778214671829,41.0,79705.84,0.4,-0.96012,5e-05,3.83816]
[1778214676864,41.0,79705.87,0.4,-0.96011,5e-05,3.83888]
[1778214679058,41.0,79705.66,0.4,-0.96012,5e-05,3.83822]
[1778214679885,41.0,79699.53,0.4,-0.9604,5e-05,3.8157]
[1778214683913,41.0,79697.5,0.4,-0.96049,5e-05,3.80885]
[1778214688948,41.01,79697.1,0.4,-0.9605,5e-05,3.80791]
[1778214693983,41.01,79696.62,0.4,-0.96055,5e-05,3.80221]
[1778214698011,41.01,79694.69,0.4,-0.96064,5e-05,3.79576]
[1778214702039,41.01,79697.67,0.4,-0.96049,5e-05,3.80748]
[1778214704053,41.01,79699.21,0.4,-0.96041,5e-05,3.8135]
[1778214710095,41.02,79699.54,0.4,-0.96039,5e-05,3.81562]
[1778214715222,41.02,79700.65,0.4,-0.96033,5e-05,3.82031]
[1778214715311,41.02,79700.65,0.4,-0.96033,5e-05,3.82031]
[1778214715412,41.02,79703.79,0.4,-0.96018,5e-05,3.83223]
[1778214717144,41.02,79705.67,0.4,-0.96009,5e-05,3.83933]
[1778214722179,41.02,79704.74,0.4,-0.96012,5e-05,3.83643]
[1778214723089,41.02,79704.74,0.4,-0.96012,5e-05,3.83643]
[1778214728221,41.03,79703.07,0.4,-0.96019,5e-05,3.83093]
[1778214731243,41.03,79701.1,0.4,-0.96028,5e-05,3.82399]
[1778214736278,41.03,79702.76,0.4,-0.96019,5e-05,3.83083]
[1778214741313,41.03,79702.0,0.4,-0.96022,5e-05,3.82864]
[1778214746348,41.03,79701.76,0.4,-0.96022,5e-05,3.8284]
[1778214749369,41.03,79703.65,0.4,-0.96013,5e-05,3.83581]
[1778214755411,41.04,79703.63,0.4,-0.96017,5e-05,3.8318]
[1778214760447,41.04,79703.08,0.4,-0.96019,5e-05,3.83009]
[1778214765482,41.04,79701.38,0.4,-0.96028,5e-05,3.8229]
[1778214770517,41.03,79701.55,0.4,-0.96028,5e-05,3.82269]
[1778214775552,41.03,79697.23,0.4,-0.9605,5e-05,3.80551]
[1778214776559,41.03,79693.57,0.4,-0.96067,5e-05,3.79181]
[1778214781594,41.02,79692.11,0.4,-0.96077,5e-05,3.78412]
[1778214782601,41.02,79690.12,0.4,-0.96087,5e-05,3.77634]
[1778214788643,41.01,79690.51,0.4,-0.96087,5e-05,3.77626]
[1778214791664,41.01,79684.35,0.4,-0.96115,5e-05,3.75343]
[1778214793678,41.01,79682.51,0.4,-0.96124,5e-05,3.74663]
[1778214798714,41.01,79682.53,0.4,-0.96124,5e-05,3.74693]
[1778214803749,41.02,79680.59,0.4,-0.96131,5e-05,3.74125]
[1778214808784,41.02,79680.36,0.4,-0.9613,5e-05,3.74193]
[1778214813819,41.03,79680.5,0.4,-0.96132,5e-05,3.73929]
[1778214818854,41.03,79679.41,0.4,-0.96135,5e-05,3.73695]
[1778214823889,41.04,79677.72,0.4,-0.9614,5e-05,3.73246]
[1778214825903,41.04,79675.52,0.4,-0.9615,5e-05,3.72482]
[1778214827917,41.04,79673.6,0.4,-0.96158,5e-05,3.71793]
[1778214832937,41.04,79673.35,0.4,-0.96159,5e-05,3.71752]
[1778214832952,41.05,79673.22,0.4,-0.96159,5e-05,3.71778]
[1778214833959,41.05,79669.18,0.4,-0.96176,5e-05,3.70345]
[1778214834966,41.05,79666.72,0.4,-0.96187,5e-05,3.69461]
[1778214837987,41.05,79661.92,0.4,-0.96208,5e-05,3.67777]
[1778214838994,41.05,79660.33,0.4,-0.96216,5e-05,3.6721]
[1778214844213,41.05,79661.49,0.4,-0.9621,5e-05,3.67659]
[1778214844270,41.05,79661.49,0.4,-0.9621,5e-05,3.67659]
[1778214845036,41.05,79664.23,0.4,-0.96196,5e-05,3.68735]
[1778214850169,41.06,79662.98,0.4,-0.962,5e-05,3.68443]
[1778214856113,41.07,79660.55,0.4,-0.96208,5e-05,3.67844]
[1778214861148,41.08,79659.78,0.4,-0.96208,5e-05,3.67771]
[1778214864170,41.08,79658.03,0.4,-0.96215,4e-05,3.67262]
[1778214869205,41.09,79656.85,0.4,-0.96217,4e-05,3.67044]
[1778214874240,41.09,79656.19,0.4,-0.96223,4e-05,3.66517]
[1778214879275,41.1,79652.8,0.4,-0.96237,4e-05,3.65357]
[1778214884311,41.1,79651.77,0.4,-0.96241,4e-05,3.65056]
[1778214885319,41.1,79654.42,0.4,-0.96229,4e-05,3.66023]
[1778214889347,41.1,79651.93,0.4,-0.96239,4e-05,3.65176]
[1778214894384,41.1,79651.46,0.4,-0.96241,4e-05,3.65073]
[1778214896398,41.1,79650.0,0.4,-0.96247,4e-05,3.64575]
[1778214901435,41.11,79647.88,0.4,-0.96255,4e-05,3.63884]
[1778214903449,41.11,79646.08,0.4,-0.96263,4e-05,3.63268]
[1778214908484,41.11,79645.8,0.4,-0.96263,4e-05,3.63245]
[1778214909491,41.11,79644.35,0.4,-0.9627,4e-05,3.62741]
[1778214912534,41.11,79643.74,0.4,-0.96272,4e-05,3.62555]
[1778214912562,41.11,79643.74,0.4,-0.96272,4e-05,3.62555]
[1778214912601,41.11,79635.81,0.4,-0.96307,4e-05,3.59744]
[1778214913342,41.11,79635.81,0.4,-0.96307,4e-05,3.59744]
[1778214913372,41.11,79635.81,0.4,-0.96307,4e-05,3.59744]
[1778214913519,41.11,79642.7,0.4,-0.96276,4e-05,3.62216]
[1778214914526,41.11,79650.45,0.4,-0.96241,4e-05,3.65013]
[1778214916540,41.12,79651.93,0.4,-0.96234,4e-05,3.65605]
[1778214921575,41.12,79652.37,0.4,-0.9623,4e-05,3.65895]
[1778214922374,41.12,79652.37,0.4,-0.9623,4e-05,3.65895]
[1778214922410,41.12,79652.37,0.4,-0.9623,4e-05,3.65895]
[1778214922582,41.12,79655.79,0.4,-0.96215,4e-05,3.67126]
[1778214923589,41.12,79660.04,0.4,-0.96195,5e-05,3.68743]
[1778214924596,41.13,79657.23,0.4,-0.96207,5e-05,3.67765]
[1778214925603,41.13,79655.64,0.4,-0.96214,4e-05,3.6723]
[1778214926610,41.13,79647.04,0.4,-0.96252,4e-05,3.64149]
[1778214927617,41.13,79643.74,0.4,-0.96266,4e-05,3.62982]
[1778214929631,41.13,79641.75,0.4,-0.96275,4e-05,3.62304]
[1778214931645,41.13,79639.35,0.4,-0.9629,4e-05,3.61018]
[1778214932652,41.13,79634.98,0.4,-0.96309,4e-05,3.59483]
[1778214934666,41.13,79633.19,0.4,-0.96316,4e-05,3.58893]
[1778214938229,41.13,79632.14,0.4,-0.9632,4e-05,3.5859]
[1778214938694,41.14,79631.52,0.4,-0.96322,4e-05,3.58394]
[1778214940708,41.14,79633.23,0.4,-0.96314,4e-05,3.59047]
[1778214943729,41.14,79631.75,0.4,-0.9632,4e-05,3.5859]
[1778214948764,41.14,79632.24,0.4,-0.96316,4e-05,3.58877]
[1778214953799,41.15,79632.63,0.4,-0.96311,4e-05,3.59246]
[1778214958834,41.16,79632.01,0.4,-0.96311,4e-05,3.59284]
[1778214960848,41.16,79636.11,0.4,-0.96292,4e-05,3.60844]
[1778214963069,41.17,79637.16,0.4,-0.96286,4e-05,3.61266]
[1778214963082,41.17,79637.31,0.4,-0.96285,4e-05,3.61368]
[1778214963869,41.17,79638.76,0.4,-0.96278,4e-05,3.61932]
[1778214968081,41.17,79639.11,0.4,-0.96275,4e-05,3.62168]
[1778214967897,41.17,79641.73,0.4,-0.96263,4e-05,3.6312]
[1778214968990,41.17,79641.73,0.4,-0.96263,4e-05,3.6312]
[1778214969056,41.18,79643.78,0.4,-0.96254,4e-05,3.63898]
[1778214969899,41.18,79643.78,0.4,-0.96254,4e-05,3.63898]
[1778214971307,41.18,79643.87,0.4,-0.96252,4e-05,3.63988]
[1778214972064,41.18,79643.87,0.4,-0.96252,4e-05,3.63988]
[1778214971925,41.18,79648.77,0.4,-0.9623,4e-05,3.65759]
[1778214972453,41.18,79648.77,0.4,-0.9623,4e-05,3.65759]
[1778214972584,41.18,79648.77,0.4,-0.9623,4e-05,3.65759]
[1778214972932,41.18,79652.87,0.4,-0.96212,4e-05,3.67244]
[1778214973939,41.18,79654.8,0.4,-0.96203,5e-05,3.67948]
[1778214975974,41.18,79655.27,0.4,-0.96201,5e-05,3.68126]
[1778214976108,41.18,79655.27,0.4,-0.96201,5e-05,3.68126]
[1778214977570,41.18,79655.01,0.4,-0.96202,5e-05,3.68047]
[1778214977595,41.18,79655.01,0.4,-0.96202,5e-05,3.68047]
[1778214983002,41.18,79653.14,0.4,-0.9621,4e-05,3.67423]
[1778214984009,41.18,79651.26,0.4,-0.96218,4e-05,3.66755]
[1778214984426,41.18,79651.26,0.4,-0.96218,4e-05,3.66755]
[1778214984507,41.18,79651.26,0.4,-0.96218,4e-05,3.66755]
[1778214985016,41.18,79652.89,0.4,-0.9621,4e-05,3.67352]
[1778214992065,41.18,79652.65,0.4,-0.96215,4e-05,3.66859]
[1778214995086,41.19,79648.55,0.4,-0.96233,4e-05,3.65414]
[1778214998107,41.19,79650.31,0.4,-0.96225,4e-05,3.66082]
[1778214999114,41.19,79646.35,0.4,-0.96243,4e-05,3.64671]
[1778215000121,41.19,79644.68,0.4,-0.9625,4e-05,3.64086]
[1778215005156,41.19,79644.05,0.4,-0.96252,4e-05,3.63933]
[1778215007170,41.19,79639.84,0.4,-0.9627,4e-05,3.62458]
[1778215008177,41.19,79635.97,0.4,-0.96287,4e-05,3.61096]
[1778215013212,41.2,79636.33,0.4,-0.96282,4e-05,3.61469]
[1778215015226,41.2,79633.19,0.4,-0.96295,4e-05,3.60449]
[1778215016908,41.2,79633.19,0.4,-0.96295,4e-05,3.60449]
[1778215017009,41.21,79631.91,0.4,-0.96299,4e-05,3.60095]
[1778215020892,41.21,79631.95,0.4,-0.96298,4e-05,3.6021]
[1778215021273,41.21,79630.44,0.4,-0.96303,4e-05,3.59774]
[1778215026308,41.22,79629.5,0.4,-0.96304,4e-05,3.59695]
[1778215031343,41.23,79629.24,0.4,-0.96302,4e-05,3.59856]
[1778215035371,41.24,79624.88,0.4,-0.96319,4e-05,3.58513]
[1778215040406,41.25,79626.22,0.4,-0.9631,4e-05,3.59248]
[1778215045441,41.26,79625.8,0.4,-0.96308,4e-05,3.59352]
[1778215050476,41.27,79625.4,0.4,-0.96307,4e-05,3.59459]
[1778215055511,41.28,79625.26,0.4,-0.96309,4e-05,3.59192]
[1778215060546,41.28,79625.8,0.4,-0.96304,4e-05,3.59626]
[1778215062219,41.29,79626.35,0.4,-0.96301,4e-05,3.59869]
[1778215062246,41.29,79626.35,0.4,-0.96301,4e-05,3.59869]
[1778215062560,41.29,79630.95,0.4,-0.9628,4e-05,3.6155]
[1778215067596,41.3,79630.99,0.4,-0.96277,4e-05,3.61789]
[1778215070952,41.3,79630.85,0.4,-0.96276,4e-05,3.61828]
[1778215078718,41.31,79630.3,0.4,-0.96274,4e-05,3.62032]
[1778215084760,41.32,79630.89,0.4,-0.96267,4e-05,3.62549]
[1778215090803,41.33,79630.16,0.4,-0.96267,4e-05,3.6255]
[1778215095838,41.34,79630.66,0.4,-0.96262,4e-05,3.62944]
[1778215096845,41.34,79627.18,0.4,-0.96277,4e-05,3.61749]
[1778215097852,41.34,79625.52,0.4,-0.96284,4e-05,3.61204]
[1778215098859,41.35,79622.42,0.4,-0.96297,4e-05,3.60151]
[1778215102887,41.35,79619.98,0.4,-0.96305,4e-05,3.59476]
[1778215104901,41.36,79618.43,0.4,-0.96311,4e-05,3.59026]
[1778215109936,41.36,79619.14,0.4,-0.96304,4e-05,3.59524]
[1778215113964,41.37,79615.93,0.4,-0.9632,4e-05,3.58125]
[1778215120011,41.38,79615.54,0.4,-0.96318,4e-05,3.58296]
[1778215121017,41.38,79618.76,0.4,-0.96304,4e-05,3.59485]
[1778215126052,41.39,79619.19,0.4,-0.96299,4e-05,3.59879]
[1778215133101,41.4,79619.41,0.4,-0.96294,4e-05,3.60284]
[1778215138136,41.41,79621.3,0.4,-0.96282,4e-05,3.6118]
[1778215143171,41.42,79620.67,0.4,-0.96282,4e-05,3.61174]
[1778215146192,41.42,79619.07,0.4,-0.96288,4e-05,3.60737]
[1778215147199,41.43,79617.1,0.4,-0.96296,4e-05,3.60085]
[1778215152234,41.43,79615.65,0.4,-0.96299,4e-05,3.59804]
[1778215157271,41.44,79616.31,0.4,-0.96294,4e-05,3.60271]
[1778215161299,41.45,79614.83,0.4,-0.96298,4e-05,3.59934]
[1778215165327,41.46,79611.18,0.4,-0.96311,4e-05,3.58837]
[1778215169355,41.46,79614.99,0.4,-0.96292,4e-05,3.6038]
[1778215170362,41.47,79616.58,0.4,-0.96284,4e-05,3.60989]
[1778215175398,41.47,79616.13,0.4,-0.96288,4e-05,3.60596]
[1778215179426,41.48,79613.48,0.4,-0.96297,4e-05,3.59845]
[1778215184461,41.49,79613.85,0.4,-0.96293,4e-05,3.60211]
[1778215187482,41.49,79618.74,0.4,-0.96269,4e-05,3.62081]
[1778215188417,41.49,79618.74,0.4,-0.96269,4e-05,3.62081]
[1778215188527,41.49,79618.74,0.4,-0.96269,4e-05,3.62081]
[1778215198559,41.51,79618.71,0.4,-0.96264,4e-05,3.62536]
[1778215200573,41.51,79621.48,0.4,-0.9625,4e-05,3.63601]
[1778215202587,41.52,79616.24,0.4,-0.96273,4e-05,3.6182]
[1778215204601,41.52,79614.7,0.4,-0.96278,4e-05,3.61359]
[1778215209637,41.53,79613.95,0.4,-0.96279,4e-05,3.6131]
[1778215210644,41.53,79610.31,0.4,-0.96294,4e-05,3.60068]
[1778215211651,41.53,79604.59,0.4,-0.96319,4e-05,3.58099]
[1778215212658,41.53,79601.87,0.4,-0.9633,4e-05,3.57192]
[1778215218701,41.54,79601.72,0.4,-0.96327,4e-05,3.57437]
[1778215223736,41.55,79604.29,0.4,-0.96313,4e-05,3.58586]
[1778215226757,41.56,79602.02,0.4,-0.96321,4e-05,3.57933]
[1778215227764,41.56,79597.74,0.4,-0.96339,4e-05,3.5648]
[1778215229778,41.56,79595.44,0.4,-0.96347,4e-05,3.55775]
[1778215231792,41.56,79597.35,0.4,-0.96342,4e-05,3.56084]
[1778215234863,41.57,79595.74,0.4,-0.96347,4e-05,3.55676]
[1778215235964,41.57,79595.74,0.4,-0.96347,4e-05,3.55676]
[1778215236012,41.57,79589.26,0.4,-0.96374,4e-05,3.53519]
[1778215236827,41.57,79586.58,0.4,-0.96386,4e-05,3.52587]
[1778215237834,41.58,79585.06,0.4,-0.96391,4e-05,3.52114]
[1778215240855,41.58,79583.39,0.4,-0.96396,4e-05,3.51706]
[1778215242869,41.59,79581.47,0.4,-0.96403,4e-05,3.51155]
[1778215247906,41.59,79580.41,0.4,-0.96405,4e-05,3.50991]
[1778215250926,41.6,79576.04,0.4,-0.96423,4e-05,3.49568]
[1778215254954,41.6,79577.48,0.4,-0.96415,4e-05,3.50192]
[1778215257084,41.6,79577.48,0.4,-0.96415,4e-05,3.50192]
[1778215257176,41.6,79577.48,0.4,-0.96415,4e-05,3.50192]
[1778215257250,41.6,79580.41,0.4,-0.96402,4e-05,3.51235]
[1778215258048,41.6,79583.81,0.4,-0.96387,4e-05,3.52472]
[1778215262075,41.61,79581.95,0.4,-0.96393,4e-05,3.51963]
[1778215262931,41.61,79581.95,0.4,-0.96393,4e-05,3.51963]
[1778215264089,41.61,79583.99,0.4,-0.96384,4e-05,3.52724]
[1778215268117,41.61,79580.68,0.4,-0.96397,4e-05,3.51644]
[1778215269124,41.61,79577.82,0.4,-0.96409,4e-05,3.50647]
[1778215271138,41.61,79575.5,0.4,-0.96419,4e-05,3.49834]
[1778215274159,41.61,79572.26,0.4,-0.96433,4e-05,3.48703]
[1778215275166,41.61,79564.18,0.4,-0.96468,4e-05,3.45925]
[1778215276173,41.61,79559.24,0.4,-0.96488,4e-05,3.44238]
[1778215279194,41.61,79553.7,0.4,-0.96511,4e-05,3.42365]
[1778215280132,41.61,79553.7,0.4,-0.96511,4e-05,3.42365]
[1778215280201,41.61,79550.52,0.4,-0.96524,4e-05,3.41293]
[1778215281208,41.61,79548.35,0.4,-0.96533,4e-05,3.40567]
[1778215282262,41.61,79548.35,0.4,-0.96533,4e-05,3.40567]
[1778215284229,41.62,79544.37,0.4,-0.96548,4e-05,3.39351]
[1778215285471,41.62,79543.96,0.4,-0.9655,4e-05,3.39226]
[1778215285562,41.62,79543.96,0.4,-0.9655,4e-05,3.39226]
[1778215291026,41.62,79544.71,0.4,-0.96546,4e-05,3.39542]
[1778215295306,41.62,79547.74,0.4,-0.96537,4e-05,3.40181]
[1778215300341,41.63,79547.87,0.4,-0.96535,4e-05,3.40281]
[1778215304369,41.63,79544.64,0.4,-0.96548,4e-05,3.39234]
[1778215309404,41.63,79545.26,0.4,-0.96545,4e-05,3.39505]
[1778215314440,41.63,79545.87,0.4,-0.96542,4e-05,3.39772]
[1778215319475,41.63,79545.3,0.4,-0.96543,4e-05,3.39638]
[1778215323373,41.63,79545.29,0.4,-0.96543,4e-05,3.39658]
[1778215323407,41.63,79545.29,0.4,-0.96543,4e-05,3.39658]
[1778215324357,41.64,79547.85,0.4,-0.96532,4e-05,3.40557]
[1778215324510,41.64,79551.93,0.4,-0.96515,4e-05,3.41942]
[1778215325517,41.64,79555.15,0.4,-0.96502,4e-05,3.43044]
[1778215326524,41.64,79558.06,0.4,-0.96489,4e-05,3.44042]
[1778215331559,41.64,79557.85,0.4,-0.9649,4e-05,3.4399]
[1778215333539,41.64,79557.85,0.4,-0.9649,4e-05,3.4399]
[1778215334580,41.64,79554.89,0.4,-0.96502,4e-05,3.42995]
[1778215338608,41.64,79552.44,0.4,-0.96512,4e-05,3.42185]
[1778215343643,41.64,79551.08,0.4,-0.96517,4e-05,3.41757]
[1778215345657,41.64,79549.63,0.4,-0.96523,4e-05,3.4128]
[1778215350692,41.64,79549.0,0.4,-0.96525,4e-05,3.41107]
[1778215354720,41.64,79547.08,0.4,-0.96537,4e-05,3.4004]
[1778215359757,41.65,79545.97,0.4,-0.96541,4e-05,3.39713]
[1778215365183,41.65,79544.85,0.4,-0.96545,4e-05,3.39376]
[1778215365377,41.65,79544.85,0.4,-0.96545,4e-05,3.39376]
[1778215366806,41.65,79548.13,0.4,-0.96531,4e-05,3.40515]
[1778215368454,41.65,79548.13,0.4,-0.96531,4e-05,3.40515]
[1778215368820,41.65,79554.51,0.4,-0.96505,4e-05,3.42698]
[1778215369827,41.65,79556.81,0.4,-0.96495,4e-05,3.43486]
[1778215370834,41.65,79559.38,0.4,-0.96484,4e-05,3.44366]
[1778215371841,41.65,79560.91,0.4,-0.96478,4e-05,3.4489]
[1778215379897,41.65,79563.39,0.4,-0.96467,4e-05,3.4575]
[1778215383929,41.64,79559.35,0.4,-0.96485,4e-05,3.44254]
[1778215385943,41.64,79557.39,0.4,-0.96495,4e-05,3.43511]
[1778215389971,41.64,79555.01,0.4,-0.96506,4e-05,3.42562]
[1778215390978,41.64,79549.67,0.4,-0.96529,4e-05,3.40715]
[1778215393999,41.63,79547.99,0.4,-0.96537,4e-05,3.40053]
[1778215393999,41.63,79547.99,0.4,-0.96537,4e-05,3.40053]
[1778215400750,41.63,79548.9,0.4,-0.96534,4e-05,3.40275]
[1778215405077,41.62,79550.54,0.4,-0.9653,4e-05,3.40598]
[1778215408098,41.62,79553.29,0.4,-0.9652,4e-05,3.41413]
[1778215412126,41.61,79554.46,0.4,-0.96521,4e-05,3.41235]
[1778215415147,41.61,79551.66,0.4,-0.96534,4e-05,3.40194]
[1778215419175,41.6,79553.68,0.4,-0.96527,4e-05,3.40765]
[1778215424210,41.6,79553.86,0.4,-0.96528,4e-05,3.40676]
[1778215427231,41.6,79556.29,0.4,-0.96519,4e-05,3.41414]
[1778215432266,41.59,79552.75,0.4,-0.96536,4e-05,3.40058]
[1778215435287,41.59,79555.36,0.4,-0.96526,4e-05,3.40858]
[1778215438308,41.58,79552.95,0.4,-0.96537,4e-05,3.39952]
[1778215443343,41.58,79552.18,0.4,-0.96542,4e-05,3.39553]
[1778215446364,41.58,79554.0,0.4,-0.96536,4e-05,3.40087]
[1778215451399,41.57,79554.54,0.4,-0.96535,4e-05,3.4013]
[1778215457441,41.56,79554.08,0.4,-0.96539,4e-05,3.39805]
[1778215460462,41.56,79552.02,0.4,-0.96549,4e-05,3.39026]
[1778215464490,41.56,79550.45,0.4,-0.96556,4e-05,3.3839]
[1778215466504,41.56,79552.06,0.4,-0.9655,4e-05,3.38884]
[1778215470533,41.55,79553.86,0.4,-0.96544,4e-05,3.39387]
[1778215475568,41.55,79553.38,0.4,-0.96552,4e-05,3.38642]
[1778215480604,41.54,79552.89,0.4,-0.96556,4e-05,3.38347]
[1778215485639,41.54,79556.01,0.4,-0.96545,4e-05,3.39275]
[1778215490676,41.53,79556.57,0.4,-0.96544,4e-05,3.39327]
[1778215491684,41.53,79558.04,0.4,-0.96538,4e-05,3.39798]
[1778215494709,41.53,79560.35,0.4,-0.9653,4e-05,3.40499]
[1778215500751,41.52,79559.82,0.4,-0.96534,4e-05,3.40146]
[1778215502766,41.52,79564.62,0.4,-0.96515,4e-05,3.41723]
[1778215503773,41.52,79569.68,0.4,-0.96494,4e-05,3.43419]
[1778215504780,41.52,79574.85,0.4,-0.96472,4e-05,3.45157]
[1778215507801,41.51,79571.99,0.4,-0.96486,4e-05,3.44069]
[1778215510822,41.51,79573.62,0.4,-0.9648,4e-05,3.44525]
[1778215513843,41.51,79577.15,0.4,-0.96467,4e-05,3.45629]
[1778215515857,41.5,79575.51,0.4,-0.96474,4e-05,3.44992]
[1778215517871,41.5,79591.37,0.4,-0.96408,4e-05,3.5039]
[1778215518878,41.5,79596.04,0.4,-0.96388,4e-05,3.51966]
[1778215520293,41.5,79596.04,0.4,-0.96388,4e-05,3.51966]
[1778215520382,41.5,79599.12,0.4,-0.96376,4e-05,3.52941]
[1778215522096,41.5,79599.3,0.4,-0.96376,4e-05,3.53003]
[1778215526934,41.49,79597.28,0.4,-0.96388,4e-05,3.52007]
[1778215528948,41.48,79595.79,0.4,-0.96396,4e-05,3.51395]
[1778215530973,41.48,79595.44,0.4,-0.96398,4e-05,3.51227]
[1778215530978,41.48,79593.7,0.4,-0.96406,4e-05,3.50577]
[1778215533920,41.48,79594.39,0.4,-0.96408,4e-05,3.50314]
[1778215533983,41.47,79590.53,0.4,-0.96425,4e-05,3.48888]
[1778215534990,41.47,79587.72,0.4,-0.96438,4e-05,3.47875]
[1778215540025,41.47,79583.17,0.4,-0.9646,4e-05,3.46111]
[1778215543046,41.46,79580.77,0.4,-0.96471,4e-05,3.45177]
[1778215545060,41.46,79582.58,0.4,-0.96464,4e-05,3.45729]
[1778215550099,41.45,79581.73,0.4,-0.9647,4e-05,3.45258]
[1778215551106,41.45,79580.05,0.4,-0.96478,4e-05,3.44646]
[1778215557149,41.44,79580.09,0.4,-0.9648,4e-05,3.44452]
[1778215561177,41.44,79582.14,0.4,-0.96473,4e-05,3.4502]
[1778215566212,41.43,79584.44,0.4,-0.96466,4e-05,3.45637]
[1778215571247,41.43,79581.06,0.4,-0.96482,4e-05,3.44297]
[1778215574268,41.42,79583.93,0.4,-0.96472,4e-05,3.45145]
[1778215579303,41.41,79584.42,0.4,-0.96472,4e-05,3.45136]
[1778215580310,41.41,79586.69,0.4,-0.96463,4e-05,3.45882]
[1778215581317,41.41,79590.1,0.4,-0.96449,4e-05,3.47022]
[1778215582324,41.41,79593.17,0.4,-0.96436,4e-05,3.48044]
[1778215589373,41.4,79593.44,0.4,-0.96438,4e-05,3.47852]
[1778215594408,41.39,79594.89,0.4,-0.96439,4e-05,3.47692]
[1778215600450,41.38,79594.03,0.4,-0.96446,4e-05,3.47147]
[1778215603471,41.38,79597.48,0.4,-0.96433,4e-05,3.48218]
[1778215604478,41.38,79599.48,0.4,-0.96425,4e-05,3.48868]
[1778215605485,41.38,79604.81,0.4,-0.96402,4e-05,3.50676]
[1778215605934,41.38,79604.81,0.4,-0.96402,4e-05,3.50676]
[1778215606492,41.37,79606.47,0.4,-0.96396,4e-05,3.51207]
[1778215610520,41.37,79610.0,0.4,-0.96383,4e-05,3.52246]
[1778215615744,41.36,79610.18,0.4,-0.96385,4e-05,3.52111]
[1778215616562,41.36,79610.26,0.4,-0.96386,4e-05,3.52042]
[1778215617215,41.36,79610.26,0.4,-0.96386,4e-05,3.52042]
[1778215617290,41.36,79610.26,0.4,-0.96386,4e-05,3.52042]
[1778215619010,41.35,79608.89,0.4,-0.96393,4e-05,3.51466]
[1778215619500,41.35,79608.89,0.4,-0.96393,4e-05,3.51466]
[1778215621521,41.35,79609.02,0.4,-0.96393,4e-05,3.51418]
[1778215621551,41.35,79609.02,0.4,-0.96393,4e-05,3.51418]
[1778215624618,41.34,79607.02,0.4,-0.96404,4e-05,3.50537]
[1778215629653,41.34,79607.1,0.4,-0.96407,4e-05,3.50343]
[1778215634688,41.33,79606.97,0.4,-0.9641,4e-05,3.5008]
[1778215639723,41.32,79607.27,0.4,-0.96411,4e-05,3.49971]
[1778215644758,41.31,79608.02,0.4,-0.96411,4e-05,3.50019]
[1778215649793,41.3,79608.3,0.4,-0.96412,4e-05,3.49907]
[1778215654828,41.3,79609.09,0.4,-0.96416,4e-05,3.49517]
[1778215655837,41.3,79607.5,0.4,-0.96423,4e-05,3.48924]
[1778215660871,41.29,79606.47,0.4,-0.9643,4e-05,3.48369]
[1778215664899,41.28,79604.77,0.4,-0.96439,4e-05,3.47628]
[1778215666913,41.28,79602.82,0.4,-0.96448,4e-05,3.46877]
[1778215668928,41.28,79600.56,0.4,-0.96459,4e-05,3.46024]
[1778215673963,41.27,79604.29,0.4,-0.96445,4e-05,3.47143]
[1778215678998,41.27,79601.6,0.4,-0.96459,4e-05,3.46033]
[1778215682019,41.26,79597.19,0.4,-0.96479,4e-05,3.44409]
[1778215683026,41.26,79590.06,0.4,-0.9651,4e-05,3.41926]
[1778215684033,41.26,79587.31,0.4,-0.96521,4e-05,3.40956]
[1778215690075,41.25,79585.75,0.4,-0.9653,4e-05,3.40273]
[1778215693096,41.25,79584.19,0.4,-0.96537,4e-05,3.39668]
[1778215696117,41.25,79585.72,0.4,-0.96532,4e-05,3.40121]
[1778215697124,41.25,79588.68,0.4,-0.9652,4e-05,3.4111]
[1778215700145,41.25,79591.8,0.4,-0.96507,4e-05,3.42103]
[1778215706187,41.24,79591.58,0.4,-0.9651,4e-05,3.41867]
[1778215709208,41.24,79588.96,0.4,-0.96522,4e-05,3.4089]
[1778215713236,41.23,79590.17,0.4,-0.96523,4e-05,3.40755]
[1778215718271,41.23,79591.08,0.4,-0.9652,4e-05,3.40946]
[1778215726327,41.22,79591.1,0.4,-0.96523,4e-05,3.40755]
[1778215728341,41.22,79593.71,0.4,-0.96512,4e-05,3.416]
[1778215732369,41.22,79595.72,0.4,-0.96505,4e-05,3.42188]
[1778215737404,41.21,79595.94,0.4,-0.96506,4e-05,3.42131]
[1778215740426,41.21,79593.29,0.4,-0.96518,4e-05,3.41117]
[1778215745460,41.2,79592.81,0.4,-0.96522,4e-05,3.40833]
[1778215750495,41.2,79592.5,0.4,-0.96525,4e-05,3.4061]
[1778215752509,41.2,79596.69,0.4,-0.96508,4e-05,3.42002]
[1778215756537,41.19,79599.82,0.4,-0.96496,4e-05,3.42976]
[1778215757544,41.19,79601.48,0.4,-0.96489,4e-05,3.4352]
[1778215762579,41.19,79602.19,0.4,-0.96488,4e-05,3.43618]
[1778215769628,41.18,79602.77,0.4,-0.96488,4e-05,3.43606]
[1778215774663,41.17,79603.2,0.4,-0.96492,4e-05,3.43145]
[1778215779698,41.17,79602.98,0.4,-0.96495,4e-05,3.42914]
[1778215781713,41.17,79606.5,0.4,-0.96481,4e-05,3.44067]
[1778215783726,41.14,79601.75,0.4,-0.96509,4e-05,3.41781]
[1778215784733,41.14,79603.6,0.4,-0.96502,4e-05,3.42388]
[1778215786747,41.14,79605.82,0.4,-0.96493,4e-05,3.43093]
[1778215788761,41.14,79603.81,0.4,-0.96503,4e-05,3.42338]
[1778215793796,41.13,79604.23,0.4,-0.96503,4e-05,3.42334]
[1778215794848,41.13,79604.23,0.4,-0.96503,4e-05,3.42334]
[1778215795046,41.13,79604.3,0.4,-0.96503,4e-05,3.42329]
[1778215795810,41.13,79609.94,0.4,-0.96479,4e-05,3.44246]
[1778215797980,41.12,79611.09,0.4,-0.96478,4e-05,3.44316]
[1778215797992,41.12,79611.09,0.4,-0.96478,4e-05,3.44316]
[1778215798831,41.09,79615.82,0.4,-0.96466,4e-05,3.45289]
[1778215799133,41.09,79615.82,0.4,-0.96466,4e-05,3.45289]
[1778215799573,41.09,79615.82,0.4,-0.96466,4e-05,3.45289]
[1778215800811,41.08,79616.49,0.4,-0.96468,4e-05,3.45171]
[1778215801049,41.08,79616.92,0.4,-0.96466,4e-05,3.45285]
[1778215802859,41.08,79619.73,0.4,-0.96455,4e-05,3.46189]
[1778215803866,41.08,79621.95,0.4,-0.96446,4e-05,3.46924]
[1778215808901,41.07,79622.71,0.4,-0.96445,4e-05,3.46993]
[1778215811922,41.05,79620.79,0.4,-0.96459,4e-05,3.45871]
[1778215816958,41.0,79621.34,0.4,-0.96475,4e-05,3.44597]
[1778215818972,41.0,79623.62,0.4,-0.96466,4e-05,3.4532]
[1778215819979,40.99,79625.64,0.4,-0.96462,4e-05,3.45667]
[1778215823000,40.96,79623.5,0.4,-0.96481,4e-05,3.44175]
[1778215828039,40.95,79623.87,0.4,-0.96481,4e-05,3.44136]
[1778215833853,40.95,79623.64,0.4,-0.96488,4e-05,3.43469]
[1778215833883,40.95,79623.64,0.4,-0.96488,4e-05,3.43469]
[1778215834081,40.95,79627.29,0.4,-0.96473,4e-05,3.44672]
[1778215835088,40.94,79629.74,0.4,-0.96463,4e-05,3.45491]
[1778215836859,40.94,79632.37,0.4,-0.96453,4e-05,3.46336]
[1778215839116,40.94,79629.99,0.4,-0.96464,4e-05,3.45433]
[1778215840123,40.94,79627.26,0.4,-0.96476,4e-05,3.44449]
[1778215845158,40.93,79623.96,0.4,-0.96492,4e-05,3.4314]
[1778215850193,40.93,79623.77,0.4,-0.96495,4e-05,3.42921]
[1778215854221,40.92,79621.95,0.4,-0.96504,4e-05,3.4217]
[1778215859256,40.92,79621.34,0.4,-0.96509,4e-05,3.41814]
[1778215864291,40.91,79622.99,0.4,-0.96503,4e-05,3.4224]
[1778215870333,40.91,79618.67,0.4,-0.96524,4e-05,3.4057]
[1778215871340,40.9,79616.5,0.4,-0.96534,4e-05,3.39795]
[1778215876375,40.9,79616.35,0.4,-0.96536,4e-05,3.39616]
[1778215881411,40.9,79616.01,0.4,-0.96539,4e-05,3.39371]
[1778215882418,40.89,79613.13,0.4,-0.96551,4e-05,3.38355]
[1778215883425,40.89,79610.41,0.4,-0.96563,4e-05,3.37397]
[1778215884432,40.89,79608.68,0.4,-0.9657,4e-05,3.36783]
[1778215887453,40.89,79606.97,0.4,-0.96578,4e-05,3.36136]
[1778215892488,40.89,79605.47,0.4,-0.9659,4e-05,3.35079]
[1778215897523,40.88,79606.22,0.4,-0.96588,4e-05,3.35247]
[1778215901551,40.88,79608.45,0.4,-0.9658,4e-05,3.35938]
[1778215903565,40.88,79606.94,0.4,-0.96586,4e-05,3.35384]
[1778215907593,40.88,79609.61,0.4,-0.96576,4e-05,3.36225]
[1778215911621,40.87,79613.06,0.4,-0.96563,4e-05,3.37332]
[1778215913635,40.87,79615.89,0.4,-0.96551,4e-05,3.38265]
[1778215918670,40.87,79618.09,0.4,-0.96543,4e-05,3.38919]
[1778215919677,40.87,79621.03,0.4,-0.96531,4e-05,3.39913]
[1778215924712,40.86,79620.86,0.4,-0.96533,4e-05,3.39723]
[1778215927236,40.86,79620.63,0.4,-0.96535,4e-05,3.39598]
[1778215932768,40.86,79623.15,0.4,-0.96526,4e-05,3.4033]
[1778215935102,40.86,79622.78,0.4,-0.96528,4e-05,3.40178]
[1778215938382,40.85,79622.43,0.4,-0.9653,4e-05,3.39964]
[1778215938810,40.85,79620.8,0.4,-0.96538,4e-05,3.39379]
[1778215943975,40.85,79620.9,0.4,-0.96538,4e-05,3.39324]
[1778215943998,40.85,79620.9,0.4,-0.96538,4e-05,3.39324]
[1778215945859,40.85,79623.31,0.4,-0.96529,4e-05,3.40089]
[1778215946545,40.85,79623.31,0.4,-0.96529,4e-05,3.40089]
[1778215946581,40.85,79623.31,0.4,-0.96529,4e-05,3.40089]
[1778215946866,40.85,79625.77,0.4,-0.96519,4e-05,3.40916]
[1778215947873,40.84,79629.72,0.4,-0.96502,4e-05,3.4226]
[1778215950894,40.84,79631.38,0.4,-0.96496,4e-05,3.42755]
[1778215951278,40.84,79631.38,0.4,-0.96496,4e-05,3.42755]
[1778215955205,40.84,79629.48,0.4,-0.9651,4e-05,3.41536]
[1778215955217,40.84,79629.48,0.4,-0.9651,4e-05,3.41536]
[1778215956086,40.84,79629.48,0.4,-0.9651,4e-05,3.41536]
[1778215956593,40.84,79630.59,0.4,-0.96506,4e-05,3.41895]
[1778215956936,40.84,79627.52,0.4,-0.96519,4e-05,3.40806]
[1778215957647,40.84,79627.52,0.4,-0.96519,4e-05,3.40806]
[1778215957801,40.84,79627.52,0.4,-0.96519,4e-05,3.40806]
[1778215962978,40.83,79627.04,0.4,-0.96523,4e-05,3.40498]
[1778215968014,40.83,79625.86,0.4,-0.96529,4e-05,3.39973]
[1778215973048,40.82,79626.06,0.4,-0.9653,4e-05,3.39926]
[1778215978083,40.82,79626.18,0.4,-0.96531,4e-05,3.39852]
[1778215980097,40.82,79628.83,0.4,-0.9652,4e-05,3.40723]
[1778215981104,40.82,79626.87,0.4,-0.96529,4e-05,3.4002]
[1778215984125,40.81,79631.96,0.4,-0.96508,4e-05,3.41712]
[1778215985152,40.81,79631.96,0.4,-0.96508,4e-05,3.41712]
[1778215985132,40.81,79634.2,0.4,-0.96499,4e-05,3.42463]
[1778215986139,40.81,79634.01,0.4,-0.965,4e-05,3.4237]
[1778215987146,40.81,79636.1,0.4,-0.96491,4e-05,3.4307]
[1778215988153,40.81,79639.01,0.4,-0.96479,4e-05,3.44055]
[1778215993188,40.8,79638.58,0.4,-0.96483,4e-05,3.43761]
[1778215999977,40.8,79638.66,0.4,-0.96484,4e-05,3.43676]
[1778216000094,40.8,79638.66,0.4,-0.96484,4e-05,3.43676]
[1778216000195,40.8,79638.03,0.4,-0.96488,4e-05,3.43374]
[1778216002252,40.8,79642.2,0.4,-0.9647,4e-05,3.44773]
[1778216005273,40.79,79644.37,0.4,-0.96462,4e-05,3.45444]
[1778216010308,40.79,79646.68,0.4,-0.96454,4e-05,3.46107]
[1778216012145,40.79,79646.68,0.4,-0.96454,4e-05,3.46107]
[1778216012257,40.79,79646.32,0.4,-0.9646,4e-05,3.45493]
[1778216017358,40.78,79645.87,0.4,-0.96464,4e-05,3.45165]
[1778216022393,40.78,79645.8,0.4,-0.96466,4e-05,3.45009]
[1778216023400,40.77,79644.22,0.4,-0.96473,4e-05,3.44431]
[1778216027428,40.77,79641.35,0.4,-0.96487,4e-05,3.4333]
[1778216028435,40.77,79643.85,0.4,-0.96476,4e-05,3.44179]
[1778216029292,40.77,79643.85,0.4,-0.96476,4e-05,3.44179]
[1778216029560,40.77,79643.85,0.4,-0.96476,4e-05,3.44179]
[1778216029630,40.77,79647.17,0.4,-0.96462,4e-05,3.45314]
[1778216031458,40.77,79649.97,0.4,-0.96451,4e-05,3.46241]
[1778216036882,40.76,79649.83,0.4,-0.96453,4e-05,3.46078]
[1778216036971,40.76,79649.83,0.4,-0.96453,4e-05,3.46078]
[1778216037878,40.76,79649.83,0.4,-0.96454,4e-05,3.46021]
[1778216038088,40.76,79649.83,0.4,-0.96454,4e-05,3.46021]
[1778216038188,40.76,79653.46,0.4,-0.96438,4e-05,3.47263]
[1778216041528,40.76,79651.11,0.4,-0.9645,4e-05,3.46345]
[1778216043542,40.75,79653.47,0.4,-0.9644,4e-05,3.47113]
[1778216045903,40.75,79653.11,0.4,-0.96442,4e-05,3.46956]
[1778216046067,40.75,79653.11,0.4,-0.96442,4e-05,3.46956]
[1778216047189,40.75,79654.32,0.4,-0.96438,4e-05,3.47319]
[1778216047246,40.75,79654.32,0.4,-0.96438,4e-05,3.47319]
[1778216052605,40.74,79653.59,0.4,-0.96443,4e-05,3.46875]
[1778216053612,40.74,79650.94,0.4,-0.96455,4e-05,3.45915]
[1778216056633,40.74,79652.67,0.4,-0.96449,4e-05,3.46433]
[1778216061668,40.73,79653.6,0.4,-0.96447,4e-05,3.46607]
[1778216066703,40.73,79653.98,0.4,-0.96447,4e-05,3.46586]
[1778216068718,40.73,79655.64,0.4,-0.96441,4e-05,3.47106]
[1778216073752,40.72,79656.9,0.4,-0.96441,4e-05,3.46934]
[1778216075766,40.72,79654.47,0.4,-0.96453,4e-05,3.46019]
[1778216080801,40.71,79654.83,0.4,-0.96453,4e-05,3.45992]
[1778216083823,40.71,79657.54,0.4,-0.96442,4e-05,3.46853]
[1778216084829,40.71,79662.03,0.4,-0.96423,4e-05,3.48403]
[1778216089864,40.7,79661.2,0.4,-0.96429,4e-05,3.4791]
[1778216094899,40.7,79661.34,0.4,-0.96431,4e-05,3.47798]
[1778216099934,40.69,79659.18,0.4,-0.96442,4e-05,3.4688]
[1778216104969,40.69,79659.62,0.4,-0.96442,4e-05,3.46885]
[1778216109000,40.68,79657.79,0.4,-0.96452,4e-05,3.46122]
[1778216114035,40.68,79658.33,0.4,-0.96451,4e-05,3.46169]
[1778216117056,40.67,79655.51,0.4,-0.96464,4e-05,3.45094]
[1778216118063,40.67,79653.34,0.4,-0.96474,4e-05,3.44307]
[1778216122091,40.67,79651.6,0.4,-0.96483,4e-05,3.43598]
[1778216124105,40.67,79654.45,0.4,-0.96471,4e-05,3.44546]
[1778216125112,40.67,79652.05,0.4,-0.96482,4e-05,3.43681]
[1778216127126,40.66,79649.45,0.4,-0.96494,4e-05,3.42725]
[1778216129140,40.66,79647.73,0.4,-0.96502,4e-05,3.4208]
[1778216136189,40.66,79647.93,0.4,-0.96507,4e-05,3.41546]
[1778216140217,40.65,79651.83,0.4,-0.96491,4e-05,3.4282]
[1778216145252,40.65,79653.14,0.4,-0.96487,4e-05,3.43158]
[1778216145612,40.65,79653.14,0.4,-0.96487,4e-05,3.43158]
[1778216145693,40.65,79653.14,0.4,-0.96487,4e-05,3.43158]
[1778216155322,40.64,79653.11,0.4,-0.9649,4e-05,3.42904]
[1778216160357,40.64,79652.19,0.4,-0.96496,4e-05,3.42465]
[1778216165392,40.63,79651.83,0.4,-0.96499,4e-05,3.42227]
[1778216168413,40.63,79654.78,0.4,-0.96487,4e-05,3.4319]
[1778216174455,40.63,79654.98,0.4,-0.96488,4e-05,3.43116]
[1778216178483,40.62,79652.21,0.4,-0.96501,4e-05,3.42054]
[1778216183518,40.62,79651.17,0.4,-0.96507,4e-05,3.41584]
[1778216188597,40.61,79651.57,0.4,-0.96506,4e-05,3.41617]
[1778216193632,40.61,79652.39,0.4,-0.96508,4e-05,3.41342]
[1778216198671,40.61,79651.9,0.4,-0.96512,4e-05,3.41067]
[1778216199678,40.61,79649.64,0.4,-0.96522,4e-05,3.4026]
[1778216205720,40.6,79649.99,0.4,-0.96522,4e-05,3.40267]
[1778216211765,40.6,79649.99,0.4,-0.96523,4e-05,3.40151]
[1778216216800,40.59,79649.93,0.4,-0.96525,4e-05,3.40034]
[1778216221835,40.59,79649.91,0.4,-0.96526,4e-05,3.3993]
[1778216222842,40.59,79651.83,0.4,-0.96518,4e-05,3.4058]
[1778216225863,40.59,79653.96,0.4,-0.96509,4e-05,3.41263]
[1778216229891,40.59,79651.77,0.4,-0.9652,4e-05,3.40416]
[1778216234926,40.58,79651.78,0.4,-0.96521,4e-05,3.4032]
[1778216239961,40.58,79652.41,0.4,-0.9652,4e-05,3.40442]
[1778216244996,40.57,79652.22,0.4,-0.96522,4e-05,3.40258]
[1778216248017,40.57,79650.23,0.4,-0.96531,4e-05,3.39509]
[1778216253052,40.57,79651.23,0.4,-0.96532,4e-05,3.39312]
[1778216260101,40.56,79651.34,0.4,-0.96533,4e-05,3.39226]
[1778216261038,40.56,79651.34,0.4,-0.96533,4e-05,3.39226]
[1778216261959,40.56,79651.84,0.4,-0.96531,4e-05,3.39382]
[1778216262399,40.56,79651.84,0.4,-0.96531,4e-05,3.39382]
[1778216262571,40.56,79651.43,0.4,-0.96533,4e-05,3.39221]
[1778216263122,40.56,79654.38,0.4,-0.96521,4e-05,3.4023]
[1778216266143,40.56,79651.17,0.4,-0.96535,4e-05,3.39056]
[1778216271178,40.56,79650.27,0.4,-0.9654,4e-05,3.38658]
[1778216276213,40.55,79649.94,0.4,-0.96543,4e-05,3.38459]
[1778216281248,40.55,79649.78,0.4,-0.96545,4e-05,3.3832]
[1778216286283,40.55,79650.31,0.4,-0.96543,4e-05,3.38423]
[1778216291319,40.55,79649.73,0.4,-0.96547,4e-05,3.38147]
[1778216296354,40.54,79648.64,0.4,-0.96552,4e-05,3.377]
[1778216302396,40.54,79648.3,0.4,-0.96555,4e-05,3.37503]
[1778216308438,40.54,79648.9,0.4,-0.96553,4e-05,3.37636]
[1778216311459,40.54,79650.81,0.4,-0.9655,4e-05,3.37807]
[1778216314480,40.54,79648.93,0.4,-0.96558,4e-05,3.37118]
[1778216319516,40.53,79649.75,0.4,-0.96555,4e-05,3.37346]
[1778216321013,40.53,79649.8,0.4,-0.96555,4e-05,3.37352]
[1778216322127,40.53,79649.8,0.4,-0.96555,4e-05,3.3734]
[1778216322321,40.53,79649.8,0.4,-0.96555,4e-05,3.3734]
[1778216322656,40.53,79650.23,0.4,-0.96554,4e-05,3.37478]
[1778216329586,40.53,79649.28,0.4,-0.96559,4e-05,3.37073]
[1778216331030,40.53,79649.28,0.4,-0.96559,4e-05,3.37073]
[1778216331675,40.53,79648.66,0.4,-0.96562,4e-05,3.36838]
[1778216339656,40.53,79651.54,0.4,-0.9655,4e-05,3.37754]
[1778216344691,40.52,79651.36,0.4,-0.96552,4e-05,3.37635]
[1778216346705,40.52,79649.28,0.4,-0.96561,4e-05,3.36893]
[1778216348197,40.52,79649.28,0.4,-0.96561,4e-05,3.36893]
[1778216348719,40.52,79651.27,0.4,-0.96553,4e-05,3.37563]
[1778216349934,40.52,79651.27,0.4,-0.96553,4e-05,3.37563]
[1778216355769,40.52,79649.77,0.4,-0.9656,4e-05,3.36964]
[1778216360804,40.52,79649.64,0.4,-0.96561,4e-05,3.36865]
[1778216365839,40.52,79649.09,0.4,-0.96564,4e-05,3.36619]
[1778216371559,40.51,79650.4,0.4,-0.96559,4e-05,3.37027]
[1778216370874,40.51,79653.5,0.4,-0.96546,4e-05,3.3809]
[1778216374921,40.51,79654.66,0.4,-0.96546,4e-05,3.37983]
[1778216375950,40.51,79654.66,0.4,-0.96546,4e-05,3.37983]
[1778216377942,40.51,79652.38,0.4,-0.96557,4e-05,3.37149]
[1778216382454,40.51,79651.63,0.4,-0.9656,4e-05,3.36852]
[1778216385998,40.51,79650.12,0.4,-0.96567,4e-05,3.36269]
[1778216390977,40.5,79650.68,0.4,-0.96566,4e-05,3.36417]
[1778216396072,40.5,79649.79,0.4,-0.9657,4e-05,3.36037]
[1778216401107,40.5,79649.92,0.4,-0.9657,4e-05,3.36023]
[1778216406510,40.5,79650.77,0.4,-0.96567,4e-05,3.36271]
[1778216408191,40.5,79651.31,0.4,-0.96565,4e-05,3.36434]
[1778216409452,40.5,79651.37,0.4,-0.96566,4e-05,3.36429]
[1778216411717,40.5,79651.26,0.4,-0.96566,4e-05,3.36366]
[1778216416941,40.49,79649.94,0.4,-0.96573,4e-05,3.35834]
[1778216422841,40.49,79650.54,0.4,-0.96571,4e-05,3.35969]
[1778216426890,40.49,79651.28,0.4,-0.96569,4e-05,3.36187]
[1778216432325,40.49,79648.98,0.4,-0.96584,4e-05,3.34857]
[1778216437360,40.48,79648.39,0.4,-0.96587,4e-05,3.346]
[1778216442395,40.48,79649.67,0.4,-0.96582,4e-05,3.34989]
[1778216447430,40.48,79651.32,0.4,-0.96576,4e-05,3.35503]
[1778216452633,40.48,79651.31,0.4,-0.96576,4e-05,3.35476]
[1778216453472,40.48,79653.17,0.4,-0.96569,4e-05,3.36073]
[1778216458621,40.48,79652.0,0.4,-0.96574,4e-05,3.35619]
[1778216458507,40.48,79650.38,0.4,-0.96581,4e-05,3.35048]
[1778216462535,40.47,79655.22,0.4,-0.96561,4e-05,3.36679]
[1778216462726,40.47,79655.22,0.4,-0.96561,4e-05,3.36679]
[1778216464549,40.47,79658.67,0.4,-0.96547,4e-05,3.37849]
[1778216467571,40.47,79645.18,0.4,-0.96605,4e-05,3.33139]
[1778216468632,40.47,79645.18,0.4,-0.96605,4e-05,3.33139]
[1778216468578,40.47,79635.79,0.4,-0.96644,4e-05,3.29911]
[1778216469585,40.47,79634.28,0.4,-0.96651,4e-05,3.29394]
[1778216471599,40.47,79631.86,0.4,-0.96661,4e-05,3.28567]
[1778216474501,40.47,79631.01,0.4,-0.96664,4e-05,3.28279]
[1778216474620,40.47,79630.44,0.4,-0.96666,4e-05,3.28087]
[1778216477641,40.47,79628.28,0.4,-0.96675,4e-05,3.27358]
[1778216479655,40.47,79623.55,0.4,-0.96695,4e-05,3.25759]
[1778216480662,40.47,79621.24,0.4,-0.96704,4e-05,3.24983]
[1778216481669,40.47,79624.98,0.4,-0.96689,4e-05,3.26258]
[1778216483683,40.47,79626.74,0.4,-0.96681,4e-05,3.26866]
[1778216487711,40.47,79632.61,0.4,-0.96657,4e-05,3.28881]
[1778216492746,40.47,79634.49,0.4,-0.96653,4e-05,3.29077]
[1778216497781,40.47,79632.08,0.4,-0.96663,4e-05,3.28257]
[1778216499795,40.47,79629.1,0.4,-0.96676,4e-05,3.27246]
[1778216500802,40.47,79624.17,0.4,-0.96696,4e-05,3.25576]
[1778216501809,40.47,79626.12,0.4,-0.96688,4e-05,3.26243]
[1778216506844,40.47,79624.93,0.4,-0.96692,4e-05,3.25863]
[1778216510872,40.48,79622.5,0.4,-0.96702,4e-05,3.25059]
[1778216515907,40.48,79623.73,0.4,-0.96697,4e-05,3.25503]
[1778216520942,40.48,79623.39,0.4,-0.96698,4e-05,3.25411]
[1778216525977,40.48,79622.68,0.4,-0.967,4e-05,3.25193]
[1778216528998,40.48,79620.83,0.4,-0.96708,4e-05,3.2458]
[1778216534039,40.48,79619.24,0.4,-0.96714,4e-05,3.24072]
[1778216538067,40.48,79617.74,0.4,-0.9672,4e-05,3.23592]
[1778216543102,40.48,79617.67,0.4,-0.9672,4e-05,3.23605]
[1778216548137,40.48,79617.97,0.4,-0.96718,4e-05,3.23745]
[1778216551158,40.48,79620.6,0.4,-0.96711,4e-05,3.24213]
[1778216556193,40.49,79618.74,0.4,-0.96718,4e-05,3.23623]
[1778216561229,40.49,79615.49,0.4,-0.96731,4e-05,3.22571]
[1778216568278,40.49,79615.3,0.4,-0.96731,4e-05,3.2258]
[1778216574320,40.49,79618.28,0.4,-0.96718,4e-05,3.23648]
[1778216579355,40.49,79618.23,0.4,-0.96718,4e-05,3.23686]
[1778216582376,40.49,79620.81,0.4,-0.96707,4e-05,3.24584]
[1778216589425,40.5,79620.21,0.4,-0.96708,4e-05,3.24437]
[1778216592446,40.5,79617.56,0.4,-0.96719,4e-05,3.23567]
[1778216597481,40.5,79616.87,0.4,-0.96721,4e-05,3.23384]
[1778216602516,40.5,79617.13,0.4,-0.9672,4e-05,3.23522]
[1778216609565,40.5,79616.26,0.4,-0.96722,4e-05,3.23298]
[1778216614600,40.51,79615.97,0.4,-0.96727,4e-05,3.22809]
[1778216618628,40.51,79607.02,0.4,-0.96763,4e-05,3.19849]
[1778216619635,40.51,79606.39,0.4,-0.96765,4e-05,3.19654]
[1778216623663,40.51,79604.78,0.4,-0.96771,4e-05,3.19177]
[1778216628698,40.51,79603.21,0.4,-0.96777,4e-05,3.18726]
[1778216633733,40.52,79602.94,0.4,-0.96777,4e-05,3.18708]
[1778216638768,40.52,79602.97,0.4,-0.96776,4e-05,3.18786]
[1778216643803,40.52,79603.61,0.4,-0.96772,4e-05,3.19062]
[1778216645817,40.52,79606.27,0.4,-0.96761,4e-05,3.19973]
[1778216649845,40.52,79604.67,0.4,-0.96767,4e-05,3.19478]
[1778216651859,40.52,79602.29,0.4,-0.96777,4e-05,3.18704]
[1778216654880,40.52,79599.89,0.4,-0.96786,4e-05,3.17938]
[1778216655887,40.52,79594.36,0.4,-0.96808,4e-05,3.16112]
[1778216657901,40.53,79592.66,0.4,-0.96814,4e-05,3.1558]
[1778216663311,40.53,79592.88,0.4,-0.96813,4e-05,3.15713]
[1778216663412,40.53,79596.17,0.4,-0.968,4e-05,3.16819]
[1778216668978,40.53,79596.44,0.4,-0.96797,4e-05,3.16987]
[1778216673101,40.53,79596.57,0.4,-0.96801,4e-05,3.16629]
[1778216673146,40.53,79599.23,0.4,-0.9679,4e-05,3.17525]
[1778216676027,40.53,79597.13,0.4,-0.96798,4e-05,3.16861]
[1778216681062,40.54,79597.37,0.4,-0.96796,4e-05,3.17002]
[1778216682069,40.54,79594.7,0.4,-0.96807,4e-05,3.16128]
[1778216688112,40.54,79594.84,0.4,-0.96805,4e-05,3.16254]
[1778216695161,40.54,79594.31,0.4,-0.96806,4e-05,3.16169]
[1778216696311,40.54,79619.82,0.4,-0.96702,4e-05,3.24718]
[1778216697176,40.54,79647.03,0.4,-0.96589,4e-05,3.34013]
[1778216698183,40.54,79648.79,0.4,-0.96582,4e-05,3.34603]
[1778216701204,40.54,79646.88,0.4,-0.9659,4e-05,3.33922]
[1778216702211,40.54,79644.5,0.4,-0.966,4e-05,3.33087]
[1778216706239,40.54,79646.79,0.4,-0.96591,4e-05,3.3382]
[1778216712282,40.54,79647.12,0.4,-0.96591,4e-05,3.33849]
[1778216716310,40.54,79645.62,0.4,-0.96598,4e-05,3.33277]
[1778216721345,40.53,79645.88,0.4,-0.96598,4e-05,3.33304]
[1778216726380,40.53,79646.85,0.4,-0.96594,4e-05,3.33575]
[1778216729401,40.53,79649.54,0.4,-0.96583,4e-05,3.34464]
[1778216731415,40.53,79653.47,0.4,-0.96571,4e-05,3.35341]
[1778216732422,40.53,79655.56,0.4,-0.96563,4e-05,3.3605]
[1778216733429,40.53,79661.24,0.4,-0.96539,4e-05,3.38004]
[1778216738464,40.52,79661.44,0.4,-0.96539,4e-05,3.37983]
[1778216741485,40.52,79658.72,0.4,-0.96551,4e-05,3.36985]
[1778216746521,40.52,79659.27,0.4,-0.9655,4e-05,3.37096]
[1778216750548,40.52,79663.71,0.4,-0.96532,4e-05,3.38563]
[1778216753569,40.52,79665.23,0.4,-0.96526,4e-05,3.3904]
[1778216756590,40.51,79662.71,0.4,-0.96537,4e-05,3.38129]
[1778216757597,40.51,79658.96,0.4,-0.96554,4e-05,3.36795]
[1778216758604,40.51,79655.99,0.4,-0.96566,4e-05,3.35767]
[1778216761626,40.51,79653.27,0.4,-0.96578,4e-05,3.3478]
[1778216766662,40.51,79652.41,0.4,-0.96583,4e-05,3.34435]
[1778216768676,40.51,79650.36,0.4,-0.96592,4e-05,3.3371]
[1778216769683,40.51,79648.14,0.4,-0.96601,4e-05,3.32937]
[1778216770690,40.51,79643.98,0.4,-0.96619,4e-05,3.31501]
[1778216775725,40.51,79644.67,0.4,-0.96616,4e-05,3.31711]
[1778216780760,40.51,79644.59,0.4,-0.96617,4e-05,3.31655]
[1778216785795,40.51,79644.4,0.4,-0.96618,4e-05,3.31558]
[1778216790830,40.5,79643.75,0.4,-0.96621,4e-05,3.31303]
[1778216793851,40.5,79646.05,0.4,-0.96616,4e-05,3.31624]
[1778216794858,40.5,79649.13,0.4,-0.96603,4e-05,3.32675]
[1778216795865,40.5,79646.1,0.4,-0.96616,4e-05,3.31625]
[1778216797879,40.5,79647.74,0.4,-0.96609,4e-05,3.32173]
[1778216799893,40.5,79646.23,0.4,-0.96616,4e-05,3.31638]
[1778216804928,40.5,79644.61,0.4,-0.96623,4e-05,3.31046]
[1778216809963,40.5,79645.11,0.4,-0.96621,4e-05,3.31183]
[1778216814998,40.5,79642.0,0.4,-0.96635,4e-05,3.30082]
[1778216816011,40.5,79638.67,0.4,-0.96649,4e-05,3.28939]
[1778216817013,40.5,79641.3,0.4,-0.96638,4e-05,3.29834]
[1778216820034,40.5,79639.48,0.4,-0.96645,4e-05,3.29287]
[1778216825069,40.5,79633.21,0.4,-0.96669,4e-05,3.27283]
[1778216826076,40.51,79629.16,0.4,-0.96685,4e-05,3.25938]
[1778216829097,40.51,79627.71,0.4,-0.96691,4e-05,3.25515]
[1778216834133,40.51,79626.97,0.4,-0.96693,4e-05,3.25284]
[1778216839168,40.51,79625.86,0.4,-0.96698,4e-05,3.24935]
[1778216841182,40.51,79623.45,0.4,-0.96707,4e-05,3.24133]
[1778216844203,40.51,79621.67,0.4,-0.96714,4e-05,3.23558]
[1778216846217,40.51,79624.02,0.4,-0.96705,4e-05,3.24369]
[1778216851954,40.51,79623.97,0.4,-0.96704,4e-05,3.24378]
[1778216857294,40.52,79625.95,0.4,-0.967,4e-05,3.2468]
[1778216862329,40.52,79628.77,0.4,-0.96687,4e-05,3.25681]
[1778216867364,40.52,79628.5,0.4,-0.96688,4e-05,3.25632]
[1778216868371,40.52,79625.49,0.4,-0.967,4e-05,3.24622]
[1778216870385,40.52,79628.19,0.4,-0.96689,4e-05,3.25557]
[1778216875420,40.52,79627.08,0.4,-0.96693,4e-05,3.25222]
[1778216876427,40.52,79628.67,0.4,-0.96686,4e-05,3.25769]
[1778216881462,40.52,79628.04,0.4,-0.96688,4e-05,3.25594]
[1778216886497,40.52,79627.77,0.4,-0.96689,4e-05,3.2554]
[1778216891535,40.53,79629.06,0.4,-0.96683,4e-05,3.26014]
[1778216892542,40.53,79627.55,0.4,-0.96689,4e-05,3.25509]
[1778216900598,40.53,79628.46,0.4,-0.96685,4e-05,3.25874]
[1778216905633,40.53,79628.67,0.4,-0.96684,4e-05,3.25976]
[1778216906640,40.53,79630.64,0.4,-0.96675,4e-05,3.26651]
[1778216912682,40.53,79632.93,0.4,-0.9667,4e-05,3.27011]
[1778216913689,40.53,79634.73,0.4,-0.96662,4e-05,3.27628]
[1778216915703,40.53,79633.07,0.4,-0.96669,4e-05,3.2707]
[1778216921745,40.53,79633.56,0.4,-0.96667,4e-05,3.27257]
[1778216926781,40.53,79633.37,0.4,-0.96667,4e-05,3.27207]
[1778216932824,40.53,79633.57,0.4,-0.96666,4e-05,3.27291]
[1778216937860,40.53,79634.87,0.4,-0.96661,4e-05,3.27747]
[1778216942895,40.53,79634.87,0.4,-0.96661,4e-05,3.27754]
[1778216944909,40.53,79637.45,0.4,-0.9665,4e-05,3.28634]
[1778216946923,40.53,79635.17,0.4,-0.9666,4e-05,3.27856]
[1778216951958,40.53,79634.5,0.4,-0.96662,4e-05,3.27634]
[1778216958000,40.53,79633.56,0.4,-0.96666,4e-05,3.27321]
[1778216964042,40.53,79633.29,0.4,-0.96667,4e-05,3.27238]
[1778216968070,40.53,79635.26,0.4,-0.96659,4e-05,3.27914]
[1778216969077,40.53,79641.28,0.4,-0.96634,4e-05,3.29968]
[1778216973105,40.53,79642.56,0.4,-0.96633,4e-05,3.29943]
[1778216977133,40.53,79639.67,0.4,-0.96645,4e-05,3.28944]
[1778216982168,40.53,79637.85,0.4,-0.96653,4e-05,3.28316]
[1778216989219,40.53,79635.54,0.4,-0.96662,4e-05,3.27527]
[1778216990226,40.53,79632.77,0.4,-0.96674,4e-05,3.26587]
[1778216996876,40.53,79632.29,0.4,-0.96676,4e-05,3.26432]
[1778217001305,40.53,79625.98,0.4,-0.96702,4e-05,3.24316]
[1778217002312,40.54,79624.48,0.4,-0.96708,4e-05,3.23816]
[1778217007347,40.54,79625.13,0.4,-0.96704,4e-05,3.24074]
[1778217008354,40.54,79623.08,0.4,-0.96713,4e-05,3.23391]
[1778217013389,40.54,79622.88,0.4,-0.96713,4e-05,3.23373]
[1778217017417,40.54,79624.94,0.4,-0.96703,4e-05,3.24228]
[1778217022452,40.55,79623.79,0.4,-0.96705,4e-05,3.24028]
[1778217028494,40.56,79627.13,0.4,-0.96688,4e-05,3.25378]
[1778217033529,40.57,79626.76,0.4,-0.96692,4e-05,3.24976]
[1778217037557,40.57,79623.81,0.4,-0.96703,4e-05,3.24114]
[1778217041586,40.58,79621.83,0.4,-0.96709,4e-05,3.23587]
[1778217046621,40.58,79620.86,0.4,-0.96711,4e-05,3.23448]
[1778217051656,40.59,79621.41,0.4,-0.96706,4e-05,3.23825]
[1778217060719,40.6,79621.76,0.4,-0.967,4e-05,3.24291]
[1778217066761,40.61,79622.42,0.4,-0.96695,4e-05,3.2475]
[1778217071796,40.61,79622.74,0.4,-0.96693,4e-05,3.24908]
[1778217073810,40.61,79624.99,0.4,-0.96683,4e-05,3.25689]
[1778217077838,40.61,79621.28,0.4,-0.96698,4e-05,3.24473]
[1778217082874,40.62,79621.46,0.4,-0.96697,4e-05,3.2459]
[1778217088919,40.62,79620.49,0.4,-0.967,4e-05,3.24332]
[1778217091940,40.62,79621.71,0.4,-0.96699,4e-05,3.24333]
[1778217095968,40.62,79623.59,0.4,-0.9669,4e-05,3.25015]
[1778217096975,40.62,79625.2,0.4,-0.96683,4e-05,3.25581]
[1778217097983,40.62,79628.95,0.4,-0.96668,4e-05,3.2686]
[1778217098868,40.62,79628.95,0.4,-0.96668,4e-05,3.2686]
[1778217098900,40.62,79628.95,0.4,-0.96668,4e-05,3.2686]
[1778217099997,40.62,79633.89,0.4,-0.96647,4e-05,3.2855]
[1778217101004,40.62,79636.02,0.4,-0.96638,4e-05,3.29279]
[1778217105032,40.62,79638.55,0.4,-0.96627,4e-05,3.30149]
[1778217110067,40.62,79638.06,0.4,-0.9663,4e-05,3.29981]
[1778217113088,40.62,79635.02,0.4,-0.96642,4e-05,3.28942]
[1778217118124,40.62,79635.25,0.4,-0.96641,4e-05,3.29023]
[1778217123160,40.62,79636.7,0.4,-0.96635,4e-05,3.29517]
[1778217129202,40.62,79636.4,0.4,-0.96637,4e-05,3.29409]
[1778217132223,40.62,79634.88,0.4,-0.96643,4e-05,3.28887]
[1778217136253,40.62,79638.35,0.4,-0.96628,4e-05,3.30067]
[1778217141286,40.62,79636.54,0.4,-0.96636,4e-05,3.29436]
[1778217143300,40.62,79633.81,0.4,-0.96648,4e-05,3.28502]
[1778217148335,40.62,79634.45,0.4,-0.96645,4e-05,3.28715]
[1778217153370,40.62,79633.6,0.4,-0.96653,4e-05,3.27972]
[1778217158405,40.62,79633.74,0.4,-0.96652,4e-05,3.28018]
[1778217162526,40.62,79635.1,0.4,-0.96647,4e-05,3.28478]
[1778217162622,40.62,79635.1,0.4,-0.96647,4e-05,3.28478]
[1778217163440,40.62,79639.95,0.4,-0.96626,4e-05,3.3013]
[1778217164886,40.62,79639.95,0.4,-0.96626,4e-05,3.3013]
[1778217165143,40.62,79639.95,0.4,-0.96626,4e-05,3.3013]
[1778217165686,40.62,79640.38,0.4,-0.96625,4e-05,3.30268]
[1778217167486,40.62,79640.4,0.4,-0.96625,4e-05,3.30271]
[1778217168393,40.62,79640.4,0.4,-0.96625,4e-05,3.30271]
[1778217170994,40.62,79640.02,0.4,-0.96627,4e-05,3.30129]
[1778217171015,40.62,79640.02,0.4,-0.96627,4e-05,3.30129]
[1778217171303,40.62,79640.02,0.4,-0.96627,4e-05,3.30129]
[1778217172118,40.62,79640.32,0.4,-0.96625,4e-05,3.30223]
[1778217172504,40.62,79638.82,0.4,-0.96632,4e-05,3.29706]
[1778217174046,40.62,79638.82,0.4,-0.96632,4e-05,3.29706]
[1778217175953,40.62,79638.27,0.4,-0.96634,4e-05,3.29511]
[1778217176187,40.62,79638.27,0.4,-0.96634,4e-05,3.29511]
[1778217179412,40.62,79639.57,0.4,-0.96629,4e-05,3.29947]
[1778217179821,40.62,79639.49,0.4,-0.96629,4e-05,3.2991]
[1778217180560,40.62,79642.78,0.4,-0.96616,4e-05,3.31025]
[1778217182866,40.62,79643.85,0.4,-0.96611,4e-05,3.31384]
[1778217183039,40.62,79643.85,0.4,-0.96611,4e-05,3.31384]
[1778217184731,40.62,79645.03,0.4,-0.96606,4e-05,3.31773]
[1778217187347,40.62,79645.03,0.4,-0.96606,4e-05,3.31765]
[1778217188158,40.62,79645.03,0.4,-0.96607,4e-05,3.31739]
[1778217188575,40.62,79644.95,0.4,-0.96607,4e-05,3.31703]
[1778217189623,40.62,79643.34,0.4,-0.96614,4e-05,3.31143]
[1778217194658,40.62,79647.6,0.4,-0.96597,4e-05,3.32562]
[1778217199136,40.62,79647.92,0.4,-0.96596,4e-05,3.32651]
[1778217199165,40.62,79647.92,0.4,-0.96596,4e-05,3.32651]
[1778217199693,40.61,79650.19,0.4,-0.96586,4e-05,3.33399]
[1778217201814,40.61,79650.28,0.4,-0.96586,4e-05,3.33418]
[1778217202053,40.61,79650.28,0.4,-0.96586,4e-05,3.33418]
[1778217202954,40.61,79650.36,0.4,-0.96586,4e-05,3.33422]
[1778217203357,40.61,79650.36,0.4,-0.96586,4e-05,3.33422]
[1778217203458,40.61,79647.77,0.4,-0.96597,4e-05,3.32522]
[1778217203985,40.61,79647.77,0.4,-0.96597,4e-05,3.32522]
[1778217204013,40.61,79647.77,0.4,-0.96597,4e-05,3.32522]
[1778217205025,40.61,79647.86,0.4,-0.96597,4e-05,3.32552]
[1778217205272,40.61,79647.86,0.4,-0.96597,4e-05,3.32552]
[1778217205982,40.61,79647.86,0.4,-0.96597,4e-05,3.32532]
[1778217206360,40.61,79647.86,0.4,-0.96597,4e-05,3.32532]
[1778217207200,40.61,79647.9,0.4,-0.96597,4e-05,3.32535]
[1778217207769,40.61,79647.9,0.4,-0.96597,4e-05,3.32525]
[1778217208102,40.61,79647.9,0.4,-0.96597,4e-05,3.32525]
[1778217211341,40.61,79647.94,0.4,-0.96597,4e-05,3.32518]
[1778217216812,40.61,79647.86,0.4,-0.96603,4e-05,3.31967]
[1778217221847,40.61,79647.5,0.4,-0.96605,4e-05,3.31797]
[1778217226882,40.6,79650.28,0.4,-0.96594,4e-05,3.32705]
[1778217229903,40.6,79654.56,0.4,-0.96576,4e-05,3.34146]
[1778217234938,40.6,79652.97,0.4,-0.96584,4e-05,3.33535]
[1778217238967,40.6,79654.7,0.4,-0.96577,4e-05,3.34084]
[1778217241052,40.6,79654.53,0.4,-0.96578,4e-05,3.34013]
[1778217241455,40.6,79654.53,0.4,-0.96578,4e-05,3.34013]
[1778217249037,40.59,79655.51,0.4,-0.96575,4e-05,3.34242]
[1778217254072,40.59,79653.99,0.4,-0.96582,4e-05,3.3366]
[1778217258100,40.59,79656.43,0.4,-0.96572,4e-05,3.34459]
[1778217260114,40.59,79651.21,0.4,-0.96595,4e-05,3.32639]
[1778217261121,40.59,79649.04,0.4,-0.96604,4e-05,3.31883]
[1778217266156,40.59,79648.66,0.4,-0.96606,4e-05,3.31709]
[1778217268170,40.59,79646.43,0.4,-0.96616,4e-05,3.30932]
[1778217269178,40.59,79643.74,0.4,-0.96627,4e-05,3.30006]
[1778217274212,40.59,79642.21,0.4,-0.96638,4e-05,3.29019]
[1778217278240,40.59,79640.49,0.4,-0.96645,4e-05,3.28427]
[1778217282268,40.59,79637.6,0.4,-0.96657,4e-05,3.27443]
[1778217286296,40.59,79635.69,0.4,-0.96665,4e-05,3.26801]
[1778217293345,40.59,79635.67,0.4,-0.96665,4e-05,3.26813]
[1778217295360,40.59,79633.07,0.4,-0.96676,4e-05,3.25936]
[1778217300398,40.59,79632.98,0.4,-0.96676,4e-05,3.25926]
[1778217302412,40.59,79631.06,0.4,-0.96684,4e-05,3.25284]
[1778217307447,40.59,79630.84,0.4,-0.96684,4e-05,3.25235]
[1778217311475,40.59,79624.75,0.4,-0.96709,4e-05,3.23197]
[1778217316510,40.59,79623.91,0.4,-0.96712,4e-05,3.22955]
[1778217318524,40.59,79625.61,0.4,-0.96705,4e-05,3.23543]
[1778217323560,40.59,79625.41,0.4,-0.96705,4e-05,3.2351]
[1778217329602,40.6,79624.87,0.4,-0.96707,4e-05,3.2337]
[1778217334637,40.6,79628.3,0.4,-0.96697,4e-05,3.24122]
[1778217339672,40.6,79626.03,0.4,-0.96705,4e-05,3.23395]
[1778217344707,40.6,79627.46,0.4,-0.96699,4e-05,3.23926]
[1778217349742,40.6,79628.36,0.4,-0.96695,4e-05,3.24278]
[1778217354777,40.6,79627.6,0.4,-0.96697,4e-05,3.24073]
[1778217359812,40.61,79628.96,0.4,-0.96691,4e-05,3.24586]
[1778217361826,40.61,79631.36,0.4,-0.96681,4e-05,3.25416]
[1778217368876,40.61,79631.48,0.4,-0.9668,4e-05,3.25507]
[1778217369883,40.61,79629.12,0.4,-0.96689,4e-05,3.24715]
[1778217374918,40.61,79628.62,0.4,-0.96691,4e-05,3.24586]
[1778217379953,40.61,79629.52,0.4,-0.96687,4e-05,3.24926]
[1778217385995,40.61,79628.97,0.4,-0.96688,4e-05,3.24781]
[1778217389016,40.61,79632.44,0.4,-0.96674,4e-05,3.25974]
[1778217390025,40.61,79639.75,0.4,-0.96643,4e-05,3.28462]
[1778217392915,40.61,79640.62,0.4,-0.96644,4e-05,3.28308]
[1778217393046,40.61,79643.43,0.4,-0.96632,4e-05,3.29267]
[1778217394466,40.61,79643.43,0.4,-0.96632,4e-05,3.29267]
[1778217396354,40.61,79643.26,0.4,-0.96633,4e-05,3.29207]
[1778217396759,40.61,79643.26,0.4,-0.96633,4e-05,3.29205]
[1778217396933,40.61,79643.26,0.4,-0.96633,4e-05,3.29205]
[1778217402109,40.61,79641.74,0.4,-0.96639,4e-05,3.28684]
[1778217403380,40.61,79641.74,0.4,-0.96639,4e-05,3.28684]
[1778217404416,40.61,79641.66,0.4,-0.9664,4e-05,3.28658]
[1778217404807,40.61,79641.95,0.4,-0.96639,4e-05,3.28757]
[1778217405369,40.61,79641.95,0.4,-0.96639,4e-05,3.28757]
[1778217405632,40.61,79641.95,0.4,-0.96639,4e-05,3.28757]
[1778217406137,40.61,79646.51,0.4,-0.96619,4e-05,3.30315]
[1778217406920,40.61,79646.51,0.4,-0.96619,4e-05,3.30315]
[1778217407031,40.61,79646.51,0.4,-0.96619,4e-05,3.30315]
[1778217407144,40.61,79648.39,0.4,-0.96612,4e-05,3.30956]
[1778217410446,40.61,79647.82,0.4,-0.96614,4e-05,3.30755]
[1778217410474,40.61,79647.82,0.4,-0.96614,4e-05,3.30755]
[1778217411172,40.61,79650.03,0.4,-0.96605,4e-05,3.31506]
[1778217413713,40.61,79650.69,0.4,-0.96602,4e-05,3.31725]
[1778217414755,40.61,79650.86,0.4,-0.96601,4e-05,3.31779]
[1778217416008,40.61,79651.84,0.4,-0.96597,4e-05,3.3211]
[1778217417126,40.61,79651.19,0.4,-0.966,4e-05,3.31882]
[1778217417216,40.61,79652.85,0.4,-0.96593,4e-05,3.32446]
[1778217422251,40.61,79653.5,0.4,-0.96591,4e-05,3.32638]
[1778217424266,40.61,79659.99,0.4,-0.96563,4e-05,3.34861]
[1778217429303,40.61,79658.69,0.4,-0.9657,4e-05,3.34362]
[1778217434338,40.61,79655.43,0.4,-0.96584,4e-05,3.33191]
[1778217439373,40.6,79656.45,0.4,-0.9658,4e-05,3.33492]
[1778217444409,40.6,79656.85,0.4,-0.96579,4e-05,3.33586]
[1778217449444,40.6,79657.43,0.4,-0.96577,4e-05,3.33745]
[1778217453472,40.6,79655.11,0.4,-0.96592,4e-05,3.3246]
[1778217462535,40.6,79655.49,0.4,-0.96591,4e-05,3.32528]
[1778217467570,40.6,79655.15,0.4,-0.96593,4e-05,3.32378]
[1778217469584,40.6,79658.87,0.4,-0.96577,4e-05,3.33644]
[1778217472606,40.6,79655.89,0.4,-0.9659,4e-05,3.32592]
[1778217473612,40.6,79657.44,0.4,-0.96584,4e-05,3.33118]
[1778217484689,40.59,79656.71,0.4,-0.96588,4e-05,3.32779]
[1778217489726,40.59,79656.74,0.4,-0.96588,4e-05,3.32753]
[1778217495769,40.59,79655.85,0.4,-0.96593,4e-05,3.32405]
[1778217501811,40.59,79656.05,0.4,-0.96592,4e-05,3.3243]
[1778217506846,40.59,79654.99,0.4,-0.96597,4e-05,3.32027]
[1778217511881,40.59,79651.28,0.4,-0.96618,4e-05,3.30264]
[1778217516916,40.58,79650.99,0.4,-0.96619,4e-05,3.30145]
[1778217521951,40.58,79650.79,0.4,-0.9662,4e-05,3.30062]
[1778217526986,40.58,79649.83,0.4,-0.96624,4e-05,3.29721]
[1778217534035,40.58,79649.43,0.4,-0.96626,4e-05,3.29573]
[1778217540077,40.58,79648.25,0.4,-0.96631,4e-05,3.29165]
[1778217547126,40.58,79648.92,0.4,-0.96628,4e-05,3.29393]
[1778217553168,40.58,79649.52,0.4,-0.96626,4e-05,3.29598]
[1778217560217,40.58,79649.33,0.4,-0.96627,4e-05,3.29532]
[1778217564245,40.58,79647.02,0.4,-0.96636,4e-05,3.28744]
[1778217571294,40.58,79646.88,0.4,-0.96641,4e-05,3.28255]
[1778217576330,40.58,79647.62,0.4,-0.96638,4e-05,3.28515]
[1778217577336,40.58,79634.06,0.4,-0.96694,4e-05,3.23912]
[1778217578343,40.58,79627.07,0.4,-0.96723,4e-05,3.21565]
[1778217579350,40.58,79623.95,0.4,-0.96736,4e-05,3.20527]
[1778217580358,40.58,79621.32,0.4,-0.96746,4e-05,3.19659]
[1778217585392,40.59,79622.66,0.4,-0.9674,4e-05,3.2019]
[1778217590428,40.59,79622.11,0.4,-0.96741,4e-05,3.20091]
[1778217594460,40.59,79620.17,0.4,-0.96748,4e-05,3.19512]
[1778217595465,40.59,79612.38,0.4,-0.9678,4e-05,3.1693]
[1778217596472,40.59,79609.88,0.4,-0.96789,4e-05,3.16117]
[1778217598486,40.6,79602.19,0.4,-0.9682,4e-05,3.13616]
[1778217600500,40.6,79600.3,0.4,-0.96827,4e-05,3.13043]
[1778217603521,40.6,79601.88,0.4,-0.96819,4e-05,3.13648]
[1778217608558,40.61,79600.64,0.4,-0.96822,4e-05,3.13406]
[1778217613593,40.61,79597.66,0.4,-0.96832,4e-05,3.12567]
[1778217618628,40.62,79597.94,0.4,-0.9683,4e-05,3.12809]
[1778217623663,40.62,79597.66,0.4,-0.96829,4e-05,3.12864]
[1778217628701,40.63,79597.93,0.4,-0.96826,4e-05,3.13098]
[1778217630715,40.63,79600.22,0.4,-0.96816,4e-05,3.1391]
[1778217632729,40.63,79602.06,0.4,-0.96812,4e-05,3.14132]
[1778217633717,40.63,79602.06,0.4,-0.96812,4e-05,3.14132]
[1778217633782,40.63,79602.06,0.4,-0.96812,4e-05,3.14132]
[1778217634743,40.64,79604.94,0.4,-0.968,4e-05,3.15139]
[1778217635750,40.64,79606.42,0.4,-0.96794,4e-05,3.15654]
[1778217640785,40.64,79606.57,0.4,-0.96792,4e-05,3.15825]
[1778217642249,40.64,79606.59,0.4,-0.96791,4e-05,3.15855]
[1778217647834,40.65,79607.01,0.4,-0.96788,4e-05,3.16135]
[1778217650260,40.65,79607.01,0.4,-0.96788,4e-05,3.16135]
[1778217650292,40.65,79607.01,0.4,-0.96788,4e-05,3.16135]
[1778217652870,40.65,79604.21,0.4,-0.96798,4e-05,3.15319]
[1778217653877,40.65,79601.01,0.4,-0.9681,4e-05,3.14284]
[1778217656898,40.65,79602.5,0.4,-0.96803,4e-05,3.14852]
[1778217661951,40.66,79602.37,0.4,-0.96802,4e-05,3.14931]
[1778217666986,40.66,79601.64,0.4,-0.96804,4e-05,3.1481]
[1778217672023,40.67,79600.95,0.4,-0.96805,4e-05,3.14704]
[1778217675044,40.67,79598.96,0.4,-0.96812,4e-05,3.14121]
[1778217680081,40.68,79598.07,0.4,-0.96814,4e-05,3.13957]
[1778217686123,40.68,79597.82,0.4,-0.96813,4e-05,3.14033]
[1778217691158,40.69,79597.42,0.4,-0.96817,4e-05,3.13596]
[1778217696193,40.69,79596.9,0.4,-0.96818,4e-05,3.13563]
[1778217710291,40.71,79597.2,0.4,-0.96812,4e-05,3.14049]
[1778217715326,40.71,79597.27,0.4,-0.9681,4e-05,3.14211]
[1778217720591,40.71,79597.71,0.4,-0.96807,4e-05,3.1441]
[1778217722748,40.72,79597.64,0.4,-0.96806,4e-05,3.14493]
[1778217722876,40.72,79597.64,0.4,-0.96806,4e-05,3.14493]
[1778217723846,40.72,79597.64,0.4,-0.96806,4e-05,3.14546]
[1778217723865,40.72,79600.65,0.4,-0.96793,4e-05,3.15566]
[1778217724671,40.72,79600.65,0.4,-0.96793,4e-05,3.15566]
[1778217724915,40.72,79600.65,0.4,-0.96793,4e-05,3.15566]
[1778217724780,40.72,79609.98,0.4,-0.96755,4e-05,3.18683]
[1778217726403,40.72,79612.65,0.4,-0.96744,4e-05,3.19593]
[1778217727006,40.72,79612.65,0.4,-0.96744,4e-05,3.19593]
[1778217729424,40.72,79610.29,0.4,-0.96753,4e-05,3.18858]
[1778217734459,40.73,79610.56,0.4,-0.96751,4e-05,3.19035]
[1778217737480,40.73,79608.77,0.4,-0.96758,4e-05,3.18488]
[1778217738487,40.73,79606.71,0.4,-0.96766,4e-05,3.1782]
[1778217743522,40.73,79606.78,0.4,-0.96765,4e-05,3.1793]
[1778217747551,40.74,79609.13,0.4,-0.96754,4e-05,3.18779]
[1778217748558,40.74,79607.59,0.4,-0.9676,4e-05,3.18283]
[1778217749565,40.74,79609.03,0.4,-0.96754,4e-05,3.18777]
[1778217754602,40.74,79608.98,0.4,-0.96758,4e-05,3.18394]
[1778217759636,40.74,79608.85,0.4,-0.96757,4e-05,3.18427]
[1778217765678,40.75,79608.59,0.4,-0.96757,4e-05,3.18429]
[1778217771720,40.75,79607.82,0.4,-0.96759,4e-05,3.18276]
[1778217776755,40.75,79608.37,0.4,-0.96756,4e-05,3.18532]
[1778217781790,40.75,79608.35,0.4,-0.96755,4e-05,3.18594]
[1778217786825,40.76,79608.41,0.4,-0.96754,4e-05,3.18682]
[1778217790853,40.76,79606.81,0.4,-0.9676,4e-05,3.18203]
[1778217795888,40.76,79607.48,0.4,-0.96756,4e-05,3.18494]
[1778217797902,40.76,79605.91,0.4,-0.96762,4e-05,3.17998]
[1778217801930,40.76,79607.82,0.4,-0.96754,4e-05,3.18687]
[1778217802937,40.77,79610.01,0.4,-0.96745,4e-05,3.19429]
[1778217803798,40.77,79610.01,0.4,-0.96745,4e-05,3.19429]
[1778217804059,40.77,79610.01,0.4,-0.96745,4e-05,3.19429]
[1778217804609,40.77,79610.99,0.4,-0.96741,4e-05,3.19768]
[1778217805625,40.77,79611.05,0.4,-0.9674,4e-05,3.19798]
[1778217806055,40.77,79611.05,0.4,-0.9674,4e-05,3.19798]
[1778217806966,40.77,79612.71,0.4,-0.96733,4e-05,3.20373]
[1778217807284,40.77,79612.71,0.4,-0.96733,4e-05,3.20373]
[1778217809660,40.77,79612.83,0.4,-0.96733,4e-05,3.20423]
[1778217811242,40.77,79612.83,0.4,-0.96733,4e-05,3.20441]
[1778217815063,40.77,79612.3,0.4,-0.96739,4e-05,3.19858]
[1778217815246,40.77,79611.88,0.4,-0.9674,4e-05,3.19728]
[1778217821065,40.77,79611.66,0.4,-0.9674,4e-05,3.19713]
[1778217826100,40.77,79611.98,0.4,-0.96738,4e-05,3.19866]
[1778217831135,40.77,79612.07,0.4,-0.96738,4e-05,3.19941]
[1778217836170,40.78,79611.84,0.4,-0.96738,4e-05,3.19908]
[1778217841205,40.78,79611.88,0.4,-0.96737,4e-05,3.19963]
[1778217842212,40.78,79608.38,0.4,-0.96751,4e-05,3.18805]
[1778217843219,40.78,79604.14,0.4,-0.96768,4e-05,3.17406]
[1778217844226,40.78,79606.65,0.4,-0.96758,4e-05,3.18252]
[1778217849261,40.78,79606.8,0.4,-0.96757,4e-05,3.18361]
[1778217854296,40.78,79605.83,0.4,-0.9676,4e-05,3.18103]
[1778217859331,40.79,79606.51,0.4,-0.96756,4e-05,3.18397]
[1778217864366,40.79,79607.45,0.4,-0.96752,4e-05,3.18779]
[1778217870408,40.79,79606.53,0.4,-0.96754,4e-05,3.18557]
[1778217876452,40.8,79605.97,0.4,-0.9676,4e-05,3.18018]
[1778217878466,40.8,79608.38,0.4,-0.9675,4e-05,3.18852]
[1778217883501,40.8,79608.34,0.4,-0.96749,4e-05,3.18909]
[1778217888536,40.8,79608.96,0.4,-0.96745,4e-05,3.19187]
[1778217893572,40.8,79609.47,0.4,-0.96743,4e-05,3.19425]
[1778217898608,40.81,79608.67,0.4,-0.96745,4e-05,3.19224]
[1778217903643,40.81,79607.61,0.4,-0.96748,4e-05,3.18938]
[1778217908678,40.81,79607.57,0.4,-0.96748,4e-05,3.18994]
[1778217913713,40.81,79606.53,0.4,-0.96751,4e-05,3.18714]
[1778217916734,40.82,79605.02,0.4,-0.96757,4e-05,3.18254]
[1778217921769,40.82,79605.42,0.4,-0.96754,4e-05,3.18458]
[1778217924790,40.82,79607.07,0.4,-0.96747,4e-05,3.1905]
[1778217926804,40.82,79609.9,0.4,-0.96735,4e-05,3.20021]
[1778217927368,40.82,79609.9,0.4,-0.96735,4e-05,3.20021]
[1778217927380,40.82,79609.9,0.4,-0.96735,4e-05,3.20021]
[1778217928958,40.82,79610.01,0.4,-0.96735,4e-05,3.20072]
[1778217929060,40.82,79611.56,0.4,-0.96728,4e-05,3.20613]
[1778217933760,40.82,79612.47,0.4,-0.96728,4e-05,3.20492]
[1778217933853,40.82,79620.36,0.4,-0.96696,4e-05,3.23156]
[1778217935327,40.82,79621.51,0.4,-0.96691,4e-05,3.23554]
[1778217936014,40.82,79621.51,0.4,-0.96691,4e-05,3.23554]
[1778217936115,40.83,79621.21,0.4,-0.96692,4e-05,3.23466]
[1778217937799,40.83,79621.54,0.4,-0.9669,4e-05,3.23577]
[1778217940028,40.83,79621.58,0.4,-0.9669,4e-05,3.23609]
[1778217941130,40.83,79621.82,0.4,-0.96689,4e-05,3.23695]
[1778217941159,40.83,79621.82,0.4,-0.96689,4e-05,3.23695]
[1778217942916,40.83,79624.83,0.4,-0.96676,4e-05,3.24724]
[1778217943558,40.83,79624.83,0.4,-0.96676,4e-05,3.24724]
[1778217944366,40.83,79623.9,0.4,-0.9668,4e-05,3.24414]
[1778217949965,40.83,79621.24,0.4,-0.96691,4e-05,3.23542]
[1778217954274,40.83,79621.27,0.4,-0.96691,4e-05,3.23566]
[1778217954298,40.83,79621.27,0.4,-0.96691,4e-05,3.23566]
[1778217958021,40.83,79617.6,0.4,-0.96705,4e-05,3.22355]
[1778217962049,40.83,79620.46,0.4,-0.96693,4e-05,3.23339]
[1778217967084,40.83,79620.1,0.4,-0.96695,4e-05,3.23239]
[1778217972120,40.83,79621.37,0.4,-0.96689,4e-05,3.23685]
[1778217977155,40.83,79621.37,0.4,-0.96689,4e-05,3.23702]
[1778217982190,40.83,79620.01,0.4,-0.96694,4e-05,3.23262]
[1778217987225,40.83,79620.83,0.4,-0.96691,4e-05,3.23556]
[1778217995281,40.83,79621.12,0.4,-0.96693,4e-05,3.23236]
[1778218001323,40.84,79620.68,0.4,-0.96695,4e-05,3.23113]
[1778218007365,40.84,79620.25,0.4,-0.96696,4e-05,3.22991]
[1778218012400,40.84,79621.47,0.4,-0.96691,4e-05,3.23417]
[1778218013751,40.84,79621.47,0.4,-0.96691,4e-05,3.23417]
[1778218013878,40.84,79621.47,0.4,-0.96691,4e-05,3.23417]
[1778218014472,40.84,79621.93,0.4,-0.96689,4e-05,3.23575]
[1778218014599,40.84,79621.93,0.4,-0.96689,4e-05,3.23575]
[1778218014679,40.84,79626.68,0.4,-0.9667,4e-05,3.25177]
[1778218015421,40.84,79629.4,0.4,-0.96658,4e-05,3.26095]
[1778218016428,40.84,79633.58,0.4,-0.96641,4e-05,3.27508]
[1778218022115,40.84,79632.84,0.4,-0.96644,4e-05,3.27241]
[1778218022122,40.84,79631.3,0.4,-0.96651,4e-05,3.26713]
[1778218027505,40.84,79632.76,0.4,-0.96645,4e-05,3.27192]
[1778218029519,40.84,79631.06,0.4,-0.96652,4e-05,3.26611]
[1778218034554,40.83,79631.76,0.4,-0.96649,4e-05,3.26837]
[1778218039589,40.83,79631.5,0.4,-0.9665,4e-05,3.26737]
[1778218044624,40.83,79631.51,0.4,-0.9665,4e-05,3.2673]
[1778218046640,40.83,79629.66,0.4,-0.96658,4e-05,3.26101]
[1778218047646,40.83,79624.5,0.4,-0.9668,4e-05,3.24359]
[1778218048653,40.83,79620.79,0.4,-0.96695,4e-05,3.23114]
[1778218052681,40.83,79618.13,0.4,-0.9671,4e-05,3.21791]
[1778218057716,40.84,79618.73,0.4,-0.96707,4e-05,3.2202]
[1778218062751,40.84,79618.06,0.4,-0.9671,4e-05,3.21824]
[1778218067786,40.84,79617.33,0.4,-0.96712,4e-05,3.21608]
[1778218071814,40.84,79615.7,0.4,-0.96719,4e-05,3.21086]
[1778218072822,40.84,79611.06,0.4,-0.96737,4e-05,3.19544]
[1778218075843,40.84,79609.04,0.4,-0.96745,4e-05,3.18902]
[1778218080878,40.84,79609.89,0.4,-0.96741,4e-05,3.19237]
[1778218084906,40.84,79607.74,0.4,-0.96749,4e-05,3.18563]
[1778218089941,40.85,79608.19,0.4,-0.96747,4e-05,3.18771]
[1778218093969,40.85,79605.26,0.4,-0.96758,4e-05,3.17846]
[1778218099004,40.85,79604.83,0.4,-0.96759,4e-05,3.17775]
[1778218104040,40.85,79605.84,0.4,-0.96754,4e-05,3.18184]
[1778218105047,40.85,79607.57,0.4,-0.96747,4e-05,3.18774]
[1778218110082,40.86,79608.23,0.4,-0.96743,4e-05,3.19079]
[1778218115118,40.86,79607.01,0.4,-0.96751,4e-05,3.18302]
[1778218120152,40.86,79607.69,0.4,-0.96748,4e-05,3.18605]
[1778218126194,40.87,79607.84,0.4,-0.96746,4e-05,3.18747]
[1778218133243,40.87,79607.79,0.4,-0.96745,4e-05,3.18839]
[1778218138278,40.87,79607.3,0.4,-0.96746,4e-05,3.18755]
[1778218143314,40.88,79607.87,0.4,-0.96742,4e-05,3.19024]
[1778218147342,40.88,79609.74,0.4,-0.96734,4e-05,3.19709]
[1778218149356,40.88,79612.87,0.4,-0.96721,4e-05,3.20781]
[1778218149503,40.88,79612.87,0.4,-0.96721,4e-05,3.20781]
[1778218149693,40.88,79612.87,0.4,-0.96721,4e-05,3.20781]
[1778218150363,40.88,79617.9,0.4,-0.967,4e-05,3.22477]
[1778218152419,40.88,79622.66,0.4,-0.9668,4e-05,3.24094]
[1778218153385,40.88,79624.71,0.4,-0.96672,4e-05,3.24791]
[1778218154392,40.88,79626.2,0.4,-0.96665,4e-05,3.25299]
[1778218155877,40.88,79625.35,0.4,-0.96669,4e-05,3.25017]
[1778218156136,40.88,79625.35,0.4,-0.96669,4e-05,3.25017]
[1778218163010,40.88,79625.64,0.4,-0.96667,4e-05,3.25135]
[1778218163073,40.88,79625.64,0.4,-0.96667,4e-05,3.25135]
[1778218164333,40.88,79625.64,0.4,-0.96667,4e-05,3.25142]
[1778218163455,40.88,79629.71,0.4,-0.9665,4e-05,3.26519]
[1778218169354,40.88,79630.19,0.4,-0.96648,4e-05,3.26683]
[1778218169605,40.88,79630.49,0.4,-0.96647,4e-05,3.26784]
[1778218170506,40.88,79627.65,0.4,-0.96659,4e-05,3.25825]
[1778218175848,40.88,79627.45,0.4,-0.96664,4e-05,3.25313]
[1778218177157,40.88,79627.45,0.4,-0.96664,4e-05,3.25314]
[1778218180206,40.88,79627.53,0.4,-0.96664,4e-05,3.25345]
[1778218180946,40.88,79627.39,0.4,-0.96664,4e-05,3.253]
[1778218181219,40.88,79627.39,0.4,-0.96664,4e-05,3.253]
[1778218182227,40.88,79627.43,0.4,-0.96664,4e-05,3.25314]
[1778218183311,40.88,79627.47,0.4,-0.96664,4e-05,3.25329]
[1778218183891,40.88,79628.45,0.4,-0.9666,4e-05,3.2566]
[1778218184273,40.88,79628.45,0.4,-0.9666,4e-05,3.2566]
[1778218184305,40.88,79628.45,0.4,-0.9666,4e-05,3.2566]
[1778218185487,40.88,79629.01,0.4,-0.96657,4e-05,3.25849]
[1778218185780,40.88,79629.01,0.4,-0.96657,4e-05,3.25849]
[1778218186238,40.88,79629.01,0.4,-0.96657,4e-05,3.25849]
[1778218186500,40.88,79629.01,0.4,-0.96657,4e-05,3.25849]
[1778218191653,40.88,79628.64,0.4,-0.96659,4e-05,3.25724]
[1778218192660,40.88,79626.25,0.4,-0.96669,4e-05,3.24918]
[1778218194674,40.88,79624.61,0.4,-0.96676,4e-05,3.24368]
[1778218195681,40.88,79622.84,0.4,-0.96683,4e-05,3.23775]
[1778218196688,40.88,79621.41,0.4,-0.96689,4e-05,3.23298]
[1778218201723,40.88,79621.07,0.4,-0.9669,4e-05,3.23206]
[1778218206758,40.88,79619.39,0.4,-0.96697,4e-05,3.22663]
[1778218207765,40.88,79620.94,0.4,-0.9669,4e-05,3.23188]
[1778218208772,40.88,79624.38,0.4,-0.96676,4e-05,3.24348]
[1778218209779,40.88,79622.87,0.4,-0.96682,4e-05,3.23842]
[1778218210786,40.88,79625.11,0.4,-0.96673,4e-05,3.24599]
[1778218213520,40.89,79625.82,0.4,-0.9667,4e-05,3.24841]
[1778218213758,40.89,79625.82,0.4,-0.9667,4e-05,3.24841]
[1778218213807,40.89,79629.3,0.4,-0.96655,4e-05,3.26016]
[1778218214572,40.89,79629.3,0.4,-0.96655,4e-05,3.26016]
[1778218214814,40.89,79633.11,0.4,-0.9664,4e-05,3.27303]
[1778218219493,40.88,79634.13,0.4,-0.96635,4e-05,3.27639]
[1778218219630,40.88,79634.13,0.4,-0.96635,4e-05,3.27639]
[1778218220471,40.88,79634.13,0.4,-0.96635,4e-05,3.27639]
[1778218221899,40.88,79634.12,0.4,-0.96636,4e-05,3.27626]
[1778218222189,40.88,79634.12,0.4,-0.96636,4e-05,3.27626]
[1778218224339,40.88,79633.82,0.4,-0.96637,4e-05,3.27518]
[1778218225279,40.88,79635.11,0.4,-0.96632,4e-05,3.27949]
[1778218225459,40.88,79635.11,0.4,-0.96632,4e-05,3.27949]
[1778218225805,40.88,79635.81,0.4,-0.96629,4e-05,3.28182]
[1778218226420,40.88,79635.81,0.4,-0.96629,4e-05,3.28182]
[1778218228913,40.88,79660.19,0.4,-0.96526,4e-05,3.36516]
[1778218229975,40.88,79660.19,0.4,-0.96526,4e-05,3.36516]
[1778218229979,40.88,79660.19,0.4,-0.96526,4e-05,3.36516]
[1778218230000,40.88,79666.44,0.4,-0.96499,4e-05,3.38661]
[1778218233284,40.88,79665.9,0.4,-0.96506,4e-05,3.37988]
[1778218233385,40.88,79662.39,0.4,-0.96522,4e-05,3.36735]
[1778218237398,40.88,79662.32,0.4,-0.96522,4e-05,3.36676]
[1778218237979,40.88,79660.58,0.4,-0.9653,4e-05,3.36039]
[1778218243015,40.87,79661.62,0.4,-0.96527,4e-05,3.36318]
[1778218244022,40.87,79665.02,0.4,-0.96512,4e-05,3.37477]
[1778218245029,40.87,79669.86,0.4,-0.96492,4e-05,3.39137]
[1778218248970,40.87,79670.46,0.4,-0.9649,4e-05,3.39284]
[1778218249059,40.87,79675.74,0.4,-0.96467,4e-05,3.41101]
[1778218250155,40.87,79675.74,0.4,-0.96467,4e-05,3.41101]
[1778218250166,40.87,79675.74,0.4,-0.96467,4e-05,3.41101]
[1778218250256,40.87,79686.12,0.4,-0.96422,4e-05,3.44712]
[1778218250796,40.87,79686.12,0.4,-0.96422,4e-05,3.44712]
[1778218251072,40.87,79684.19,0.4,-0.96431,4e-05,3.44011]
[1778218252079,40.87,79683.35,0.4,-0.96435,4e-05,3.43688]
[1778218255101,40.86,79688.6,0.4,-0.96413,4e-05,3.45447]
[1778218255674,40.86,79688.6,0.4,-0.96413,4e-05,3.45447]
[1778218255676,40.86,79688.6,0.4,-0.96413,4e-05,3.45447]
[1778218256502,40.86,79688.6,0.4,-0.96413,4e-05,3.45447]
[1778218256109,40.86,79691.81,0.4,-0.96399,4e-05,3.46549]
[1778218258122,40.86,79692.18,0.4,-0.96398,4e-05,3.46615]
[1778218262150,40.86,79690.02,0.4,-0.9641,4e-05,3.45724]
[1778218263157,40.86,79691.83,0.4,-0.96402,4e-05,3.4633]
[1778218266178,40.85,79686.23,0.4,-0.96428,4e-05,3.44266]
[1778218267185,40.85,79681.27,0.4,-0.9645,4e-05,3.42496]
[1778218269199,40.85,79680.95,0.4,-0.96452,4e-05,3.42332]
[1778218274234,40.84,79680.58,0.4,-0.96455,4e-05,3.42062]
[1778218279269,40.84,79680.56,0.4,-0.96457,4e-05,3.41945]
[1778218284304,40.84,79680.1,0.4,-0.9646,4e-05,3.4168]
[1778218287325,40.83,79678.17,0.4,-0.96469,4e-05,3.40948]
[1778218292360,40.83,79677.37,0.4,-0.96478,4e-05,3.40118]
[1778218293367,40.83,79675.56,0.4,-0.96487,4e-05,3.39471]
[1778218297395,40.83,79673.76,0.4,-0.96495,4e-05,3.38786]
[1778218298402,40.83,79672.05,0.4,-0.96503,4e-05,3.38178]
[1778218304444,40.83,79671.37,0.4,-0.96507,4e-05,3.37868]
[1778218306458,40.82,79668.46,0.4,-0.96519,4e-05,3.36836]
[1778218307638,40.82,79668.09,0.4,-0.96521,4e-05,3.36698]
[1778218307874,40.82,79668.09,0.4,-0.96521,4e-05,3.36698]
[1778218308472,40.82,79665.21,0.4,-0.96534,4e-05,3.35692]
[1778218308879,40.82,79665.21,0.4,-0.96534,4e-05,3.35692]
[1778218309520,40.82,79665.21,0.4,-0.96534,4e-05,3.35692]
[1778218309660,40.82,79665.07,0.4,-0.96534,4e-05,3.35636]
[1778218310486,40.82,79666.58,0.4,-0.96528,4e-05,3.36149]
[1778218315521,40.82,79664.81,0.4,-0.96536,4e-05,3.35493]
[1778218315995,40.82,79664.81,0.4,-0.96536,4e-05,3.35493]
[1778218316528,40.82,79660.95,0.4,-0.96553,4e-05,3.34155]
[1778218317535,40.82,79652.64,0.4,-0.96588,4e-05,3.31297]
[1778218318542,40.82,79650.32,0.4,-0.96598,4e-05,3.30502]
[1778218323577,40.82,79651.08,0.4,-0.96595,4e-05,3.30758]
[1778218328612,40.82,79650.93,0.4,-0.96596,4e-05,3.30694]
[1778218331633,40.82,79647.92,0.4,-0.96608,4e-05,3.29658]
[1778218336671,40.82,79647.49,0.4,-0.9661,4e-05,3.29502]
[1778218337677,40.82,79643.37,0.4,-0.96628,4e-05,3.28098]
[1778218338684,40.82,79640.86,0.4,-0.96638,4e-05,3.27246]
[1778218341705,40.82,79642.44,0.4,-0.96631,4e-05,3.27787]
[1778218342712,40.82,79647.2,0.4,-0.96611,4e-05,3.29407]
[1778218344726,40.82,79648.71,0.4,-0.96605,4e-05,3.29918]
[1778218347748,40.82,79655.81,0.4,-0.96575,4e-05,3.32337]
[1778218348756,40.82,79658.12,0.4,-0.96565,4e-05,3.33123]
[1778218349763,40.82,79661.58,0.4,-0.96551,4e-05,3.34305]
[1778218351777,40.82,79668.63,0.4,-0.96525,4e-05,3.36259]
[1778218353791,40.82,79669.4,0.4,-0.96522,4e-05,3.36497]
[1778218354798,40.82,79666.72,0.4,-0.96534,4e-05,3.35557]
[1778218356812,40.82,79668.41,0.4,-0.96527,4e-05,3.36116]
[1778218363861,40.81,79669.4,0.4,-0.96524,4e-05,3.36364]
[1778218366882,40.81,79671.21,0.4,-0.96517,4e-05,3.3695]
[1778218369903,40.81,79672.97,0.4,-0.9651,4e-05,3.37516]
[1778218374938,40.81,79671.07,0.4,-0.96519,4e-05,3.36787]
[1778218379973,40.8,79671.08,0.4,-0.9652,4e-05,3.36726]
[1778218384001,40.8,79673.09,0.4,-0.96511,4e-05,3.37374]
[1778218387022,40.8,79671.21,0.4,-0.9652,4e-05,3.36684]
[1778218392057,40.8,79672.36,0.4,-0.96516,4e-05,3.37027]
[1778218395078,40.8,79674.29,0.4,-0.96508,4e-05,3.37663]
[1778218396086,40.8,79677.01,0.4,-0.96496,4e-05,3.38595]
[1778218401120,40.79,79676.25,0.4,-0.965,4e-05,3.38265]
[1778218403113,40.79,79676.25,0.4,-0.965,4e-05,3.38265]
[1778218403135,40.79,79677.78,0.4,-0.96494,4e-05,3.38771]
[1778218408170,40.79,79676.48,0.4,-0.96501,4e-05,3.3825]
[1778218410184,40.79,79678.13,0.4,-0.96494,4e-05,3.38796]
[1778218413205,40.79,79675.95,0.4,-0.96508,4e-05,3.37535]
[1778218418241,40.79,79675.29,0.4,-0.96512,4e-05,3.37243]
[1778218423276,40.78,79675.4,0.4,-0.96512,4e-05,3.37223]
[1778218425297,40.78,79672.28,0.4,-0.96526,4e-05,3.3612]
[1778218426304,40.78,79669.91,0.4,-0.96536,4e-05,3.3529]
[1778218430332,40.78,79671.45,0.4,-0.9653,4e-05,3.35789]
[1778218435367,40.78,79672.01,0.4,-0.96528,4e-05,3.35941]
[1778218436374,40.78,79676.98,0.4,-0.96507,4e-05,3.37655]
[1778218437381,40.78,79679.06,0.4,-0.96498,4e-05,3.38369]
[1778218438388,40.78,79681.01,0.4,-0.9649,4e-05,3.39024]
[1778218441654,40.78,79681.56,0.4,-0.96488,4e-05,3.39202]
[1778218441770,40.78,79680.7,0.4,-0.96492,4e-05,3.38875]
[1778218447451,40.77,79680.75,0.4,-0.96492,4e-05,3.38816]
[1778218452486,40.77,79680.18,0.4,-0.96496,4e-05,3.38558]
[1778218457521,40.77,79680.33,0.4,-0.96496,4e-05,3.38552]
[1778218462562,40.77,79679.85,0.4,-0.96498,4e-05,3.38328]
[1778218467597,40.77,79680.1,0.4,-0.96498,4e-05,3.3836]
[1778218472632,40.76,79681.68,0.4,-0.96496,4e-05,3.38396]
[1778218473639,40.76,79685.02,0.4,-0.96482,4e-05,3.39548]
[1778218476660,40.76,79683.45,0.4,-0.96489,4e-05,3.38962]
[1778218480688,40.76,79685.74,0.4,-0.9648,4e-05,3.39708]
[1778218487737,40.76,79685.52,0.4,-0.96482,4e-05,3.39531]
[1778218492772,40.75,79685.83,0.4,-0.96482,4e-05,3.39564]
[1778218493779,40.75,79683.74,0.4,-0.96491,4e-05,3.38821]
[1778218498814,40.75,79683.75,0.4,-0.96492,4e-05,3.38755]
[1778218501835,40.75,79690.02,0.4,-0.96465,4e-05,3.40901]
[1778218503850,40.75,79692.69,0.4,-0.96454,4e-05,3.418]
[1778218505864,40.75,79690.79,0.4,-0.96463,4e-05,3.41094]
[1778218506871,40.75,79689.06,0.4,-0.96471,4e-05,3.4047]
[1778218509892,40.74,79690.86,0.4,-0.96463,4e-05,3.41046]
[1778218513920,40.74,79689.34,0.4,-0.96471,4e-05,3.40437]
[1778218518955,40.74,79686.41,0.4,-0.96485,4e-05,3.39319]
[1778218519962,40.74,79683.59,0.4,-0.96497,4e-05,3.38319]
[1778218520969,40.74,79685.11,0.4,-0.96491,4e-05,3.38832]
[1778218521976,40.74,79683.42,0.4,-0.96499,4e-05,3.38227]
[1778218523990,40.74,79679.86,0.4,-0.96514,4e-05,3.36958]
[1778218524997,40.73,79677.37,0.4,-0.96525,4e-05,3.36082]
[1778218526004,40.73,79675.5,0.4,-0.96534,4e-05,3.35423]
[1778218530032,40.73,79676.99,0.4,-0.96528,4e-05,3.35897]
[1778218535067,40.73,79677.23,0.4,-0.96532,4e-05,3.35471]
[1778218536074,40.73,79680.75,0.4,-0.96517,4e-05,3.36682]
[1778218538088,40.73,79679.12,0.4,-0.96524,4e-05,3.36094]
[1778218543123,40.73,79679.05,0.4,-0.96525,4e-05,3.36022]
[1778218545137,40.73,79677.03,0.4,-0.96534,4e-05,3.35304]
[1778218547151,40.73,79675.55,0.4,-0.9654,4e-05,3.34776]
[1778218549165,40.73,79673.68,0.4,-0.96549,4e-05,3.34115]
[1778218551179,40.73,79675.26,0.4,-0.96542,4e-05,3.34647]
[1778218557221,40.72,79675.76,0.4,-0.9654,4e-05,3.34768]
[1778218562259,40.72,79674.93,0.4,-0.96545,4e-05,3.34434]
[1778218563266,40.72,79673.19,0.4,-0.96552,4e-05,3.33824]
[1778218566287,40.72,79671.67,0.4,-0.96559,4e-05,3.33274]
[1778218569308,40.72,79674.06,0.4,-0.96549,4e-05,3.34075]
[1778218573337,40.72,79677.57,0.4,-0.96534,4e-05,3.35253]
[1778218577364,40.72,79675.84,0.4,-0.96542,4e-05,3.34615]
[1778218583406,40.72,79676.58,0.4,-0.9654,4e-05,3.3482]
[1778218588441,40.71,79675.07,0.4,-0.96547,4e-05,3.34252]
[1778218593476,40.71,79675.37,0.4,-0.96551,4e-05,3.33856]
[1778218600525,40.71,79676.58,0.4,-0.96546,4e-05,3.34223]
[1778218601532,40.71,79679.26,0.4,-0.96535,4e-05,3.35143]
[1778218603875,40.71,79679.51,0.4,-0.96534,4e-05,3.35223]
[1778218603546,40.71,79685.56,0.4,-0.96508,4e-05,3.37313]
[1778218605560,40.71,79687.45,0.4,-0.965,4e-05,3.3795]
[1778218606570,40.71,79689.46,0.4,-0.96491,4e-05,3.38637]
[1778218608263,40.71,79689.36,0.4,-0.96492,4e-05,3.38589]
[1778218608554,40.71,79689.36,0.4,-0.96492,4e-05,3.38589]
[1778218608585,40.71,79691.22,0.4,-0.96484,4e-05,3.39209]
[1778218609591,40.71,79693.69,0.4,-0.96473,4e-05,3.40056]
[1778218611279,40.71,79693.24,0.4,-0.96476,4e-05,3.39882]
[1778218611605,40.71,79695.05,0.4,-0.96468,4e-05,3.40499]
[1778218616640,40.7,79695.15,0.4,-0.96469,4e-05,3.40445]
[1778218621808,40.7,79695.41,0.4,-0.96468,4e-05,3.40482]
[1778218621842,40.7,79695.41,0.4,-0.96468,4e-05,3.40482]
[1778218622944,40.7,79696.34,0.4,-0.96465,4e-05,3.40751]
[1778218623076,40.7,79696.34,0.4,-0.96465,4e-05,3.40751]
[1778218623689,40.7,79699.04,0.4,-0.96453,4e-05,3.41678]
[1778218629731,40.69,79699.34,0.4,-0.96453,4e-05,3.41657]
[1778218637787,40.69,79698.38,0.4,-0.9646,4e-05,3.41147]
[1778218642822,40.68,79697.86,0.4,-0.96463,4e-05,3.40858]
[1778218647857,40.68,79699.02,0.4,-0.9646,4e-05,3.41156]
[1778218652892,40.67,79699.13,0.4,-0.96465,4e-05,3.40621]
[1778218657927,40.67,79699.11,0.4,-0.96467,4e-05,3.40506]
[1778218660949,40.67,79700.82,0.4,-0.9646,4e-05,3.41042]
[1778218665983,40.66,79701.6,0.4,-0.96458,4e-05,3.41204]
[1778218671018,40.66,79700.55,0.4,-0.96464,4e-05,3.40725]
[1778218676053,40.66,79699.97,0.4,-0.96468,4e-05,3.40414]
[1778218681088,40.65,79699.6,0.4,-0.96471,4e-05,3.40179]
[1778218686123,40.65,79698.59,0.4,-0.96476,4e-05,3.39724]
[1778218691158,40.65,79698.4,0.4,-0.96478,4e-05,3.39564]
[1778218696193,40.64,79691.94,0.4,-0.96508,4e-05,3.37222]
[1778218697200,40.64,79688.81,0.4,-0.96521,4e-05,3.3612]
[1778218701228,40.64,79690.58,0.4,-0.96514,4e-05,3.36691]
[1778218706263,40.64,79689.87,0.4,-0.96518,4e-05,3.36388]
[1778218711298,40.64,79690.11,0.4,-0.96522,4e-05,3.35955]
[1778218713312,40.64,79693.1,0.4,-0.9651,4e-05,3.36975]
[1778218718347,40.63,79693.87,0.4,-0.96507,4e-05,3.37188]
[1778218723382,40.63,79694.9,0.4,-0.96503,4e-05,3.37492]
[1778218728815,40.63,79695.04,0.4,-0.96503,4e-05,3.37497]
[1778218732446,40.63,79699.26,0.4,-0.96485,4e-05,3.38916]
[1778218738490,40.63,79700.42,0.4,-0.96481,4e-05,3.39241]
[1778218741489,40.62,79700.21,0.4,-0.96483,4e-05,3.39138]
[1778218741553,40.62,79700.21,0.4,-0.96483,4e-05,3.39138]
[1778218748561,40.62,79699.64,0.4,-0.96487,4e-05,3.3882]
[1778218753597,40.62,79700.29,0.4,-0.96485,4e-05,3.38972]
[1778218754855,40.62,79700.29,0.4,-0.96485,4e-05,3.38972]
[1778218755152,40.62,79700.32,0.4,-0.96485,4e-05,3.38952]
[1778218755598,40.62,79700.32,0.4,-0.96485,4e-05,3.38952]
[1778218758632,40.61,79702.15,0.4,-0.96478,4e-05,3.39545]
[1778218762057,40.61,79702.44,0.4,-0.96477,4e-05,3.39613]
[1778218771723,40.61,79702.79,0.4,-0.96482,4e-05,3.39089]
[1778218773252,40.61,79702.18,0.4,-0.96485,4e-05,3.38859]
[1778218773349,40.61,79702.18,0.4,-0.96485,4e-05,3.38859]
[1778218775296,40.6,79703.29,0.4,-0.9648,4e-05,3.39215]
[1778218775356,40.6,79703.29,0.4,-0.9648,4e-05,3.39215]
[1778218776561,40.6,79704.57,0.4,-0.96475,4e-05,3.3963]
[1778218781793,40.6,79704.29,0.4,-0.96478,4e-05,3.39428]
[1778218785270,40.6,79704.04,0.4,-0.9648,4e-05,3.39289]
[1778218785835,40.6,79704.04,0.4,-0.9648,4e-05,3.39289]
[1778218785936,40.6,79705.6,0.4,-0.96473,4e-05,3.39819]
[1778218786127,40.6,79705.6,0.4,-0.96473,4e-05,3.39819]
[1778218787842,40.6,79706.24,0.4,-0.9647,4e-05,3.40026]
[1778218787944,40.6,79705.85,0.4,-0.96472,4e-05,3.39871]
[1778218793726,40.59,79706.36,0.4,-0.96471,4e-05,3.39961]
[1778218795703,40.59,79705.45,0.4,-0.96476,4e-05,3.39606]
[1778218795891,40.59,79705.4,0.4,-0.96476,4e-05,3.39571]
[1778218800926,40.59,79704.71,0.4,-0.9648,4e-05,3.39243]
[1778218801410,40.59,79704.71,0.4,-0.9648,4e-05,3.39243]
[1778218801469,40.59,79704.71,0.4,-0.9648,4e-05,3.39243]
[1778218802144,40.59,79706.11,0.4,-0.96474,4e-05,3.39717]
[1778218803099,40.59,79706.11,0.4,-0.96474,4e-05,3.39717]
[1778218807975,40.58,79704.53,0.4,-0.96482,4e-05,3.39059]
[1778218811295,40.58,79704.62,0.4,-0.96483,4e-05,3.39041]
[1778218812005,40.58,79706.21,0.4,-0.96476,4e-05,3.39581]
[1778218814953,40.58,79705.86,0.4,-0.96478,4e-05,3.39423]
[1778218815681,40.58,79704.43,0.4,-0.96484,4e-05,3.38905]
[1778218815945,40.58,79704.43,0.4,-0.96484,4e-05,3.38905]
[1778218827111,40.57,79704.17,0.4,-0.96488,4e-05,3.38616]
[1778218830672,40.57,79704.36,0.4,-0.96487,4e-05,3.38667]
[1778218833153,40.57,79705.78,0.4,-0.96487,4e-05,3.38619]
[1778218837267,40.57,79705.56,0.4,-0.96488,4e-05,3.38494]
[1778218841045,40.57,79705.56,0.4,-0.96489,4e-05,3.38478]
[1778218841173,40.56,79705.56,0.4,-0.96489,4e-05,3.38414]
[1778218846583,40.56,79705.71,0.4,-0.96489,4e-05,3.38405]
[1778218852288,40.56,79706.49,0.4,-0.96487,4e-05,3.3857]
[1778218854500,40.56,79706.49,0.4,-0.96487,4e-05,3.3857]
[1778218860344,40.55,79704.92,0.4,-0.96496,4e-05,3.379]
[1778218863088,40.55,79705.02,0.4,-0.96496,4e-05,3.37921]
[1778218867060,40.55,79706.06,0.4,-0.96492,4e-05,3.38226]
[1778218867399,40.55,79706.31,0.4,-0.96491,4e-05,3.38284]
[1778218868005,40.55,79709.88,0.4,-0.96476,4e-05,3.39518]
[1778218868400,40.55,79712.67,0.4,-0.96463,4e-05,3.40498]
[1778218869407,40.55,79714.88,0.4,-0.96454,4e-05,3.41257]
[1778218871951,40.55,79714.77,0.4,-0.96455,4e-05,3.41198]
[1778218872051,40.55,79714.77,0.4,-0.96455,4e-05,3.41198]
[1778218874013,40.55,79715.3,0.4,-0.96453,4e-05,3.41344]
[1778218874121,40.55,79715.3,0.4,-0.96453,4e-05,3.41344]
[1778218874442,40.54,79717.13,0.4,-0.96445,4e-05,3.41946]
[1778218878447,40.54,79717.92,0.4,-0.96442,4e-05,3.42179]
[1778218878678,40.54,79717.92,0.4,-0.96442,4e-05,3.42179]
[1778218879849,40.54,79717.92,0.4,-0.96443,4e-05,3.42134]
[1778218880056,40.54,79717.92,0.4,-0.96443,4e-05,3.42134]
[1778218880760,40.54,79717.55,0.4,-0.96445,4e-05,3.41957]
[1778218880809,40.54,79720.09,0.4,-0.96434,4e-05,3.42854]
[1778218881491,40.54,79728.45,0.4,-0.96397,4e-05,3.45792]
[1778218882498,40.54,79730.7,0.4,-0.96387,4e-05,3.46563]
[1778218885331,40.54,79731.43,0.4,-0.96385,4e-05,3.4676]
[1778218887533,40.53,79728.66,0.4,-0.96398,4e-05,3.45682]
[1778218889547,40.53,79722.4,0.4,-0.96427,4e-05,3.43403]
[1778218891561,40.53,79719.67,0.4,-0.96444,4e-05,3.41921]
[1778218892568,40.53,79717.76,0.4,-0.96453,4e-05,3.41223]
[1778218897603,40.52,79717.53,0.4,-0.96456,4e-05,3.41029]
[1778218902639,40.52,79716.31,0.4,-0.96462,4e-05,3.40488]
[1778218903646,40.52,79713.32,0.4,-0.96476,4e-05,3.39416]
[1778218905660,40.52,79710.11,0.4,-0.9649,4e-05,3.38252]
[1778218910695,40.51,79709.87,0.4,-0.96492,4e-05,3.38082]
[1778218916737,40.51,79710.78,0.4,-0.9649,4e-05,3.38301]
[1778218921773,40.51,79710.6,0.4,-0.96491,4e-05,3.38158]
[1778218924793,40.51,79714.91,0.4,-0.96473,4e-05,3.39623]
[1778218927814,40.5,79716.41,0.4,-0.96467,4e-05,3.40098]
[1778218932849,40.5,79716.97,0.4,-0.96466,4e-05,3.40205]
[1778218937884,40.5,79716.54,0.4,-0.96469,4e-05,3.39966]
[1778218942919,40.49,79716.12,0.4,-0.96472,4e-05,3.39735]
[1778218944350,40.49,79715.79,0.4,-0.96473,4e-05,3.39603]
[1778218944451,40.49,79715.79,0.4,-0.96474,4e-05,3.39587]
[1778218949969,40.49,79722.19,0.4,-0.96447,4e-05,3.41747]
[1778218950477,40.49,79722.19,0.4,-0.96447,4e-05,3.41747]
[1778218951114,40.49,79722.19,0.4,-0.96447,4e-05,3.41747]
[1778218951213,40.49,79725.35,0.4,-0.96437,4e-05,3.42379]
[1778218955007,40.49,79728.81,0.4,-0.96423,4e-05,3.43519]
[1778218960041,40.48,79729.33,0.4,-0.96422,4e-05,3.43588]
[1778218965076,40.48,79730.71,0.4,-0.96418,4e-05,3.43961]
[1778218970111,40.47,79732.72,0.4,-0.9641,4e-05,3.44549]
[1778218975146,40.47,79731.94,0.4,-0.96415,4e-05,3.44144]
[1778218980181,40.46,79732.12,0.4,-0.96416,4e-05,3.44081]
[1778218985216,40.46,79732.77,0.4,-0.96415,4e-05,3.44184]
[1778218989244,40.46,79734.73,0.4,-0.96407,4e-05,3.44777]
[1778218992265,40.45,79733.24,0.4,-0.96415,4e-05,3.44169]
[1778219000321,40.45,79732.7,0.4,-0.9642,4e-05,3.43773]
[1778219006363,40.44,79733.03,0.4,-0.96421,4e-05,3.4374]
[1778219011398,40.44,79733.92,0.4,-0.96423,4e-05,3.43463]
[1778219019454,40.43,79732.97,0.4,-0.96429,4e-05,3.42931]
[1778219021468,40.43,79734.66,0.4,-0.96423,4e-05,3.43483]
[1778219025496,40.42,79737.64,0.4,-0.96411,4e-05,3.44442]
[1778219030531,40.42,79738.24,0.4,-0.96409,4e-05,3.44524]
[1778219035570,40.41,79738.55,0.4,-0.9641,4e-05,3.44505]
[1778219041612,40.41,79735.68,0.4,-0.96425,4e-05,3.43332]
[1778219042619,40.41,79734.1,0.4,-0.96432,4e-05,3.42747]
[1778219047654,40.4,79735.73,0.4,-0.96426,4e-05,3.43213]
[1778219049668,40.4,79738.56,0.4,-0.96414,4e-05,3.44171]
[1778219054703,40.4,79739.27,0.4,-0.96412,4e-05,3.44298]
[1778219059738,40.39,79739.26,0.4,-0.96414,4e-05,3.44168]
[1778219064774,40.39,79739.46,0.4,-0.96415,4e-05,3.44111]
[1778219069809,40.38,79739.65,0.4,-0.96416,4e-05,3.44047]
[1778219075851,40.38,79740.56,0.4,-0.96418,4e-05,3.43744]
[1778219080886,40.37,79741.32,0.4,-0.96416,4e-05,3.4388]
[1778219085921,40.37,79741.49,0.4,-0.96417,4e-05,3.43806]
[1778219088943,40.37,79740.0,0.4,-0.96425,4e-05,3.43196]
[1778219093977,40.36,79738.4,0.4,-0.96434,4e-05,3.42496]
[1778219099013,40.36,79738.34,0.4,-0.96436,4e-05,3.42352]
[1778219104050,40.35,79738.92,0.4,-0.96435,4e-05,3.42439]
[1778219109085,40.35,79739.1,0.4,-0.96435,4e-05,3.42386]
[1778219115127,40.34,79740.64,0.4,-0.9643,4e-05,3.42792]
[1778219120162,40.34,79741.53,0.4,-0.96428,4e-05,3.42964]
[1778219125389,40.33,79742.13,0.4,-0.96427,4e-05,3.43078]
[1778219125402,40.33,79752.62,0.4,-0.9638,5e-05,3.46797]
[1778219126367,40.33,79763.47,0.4,-0.96331,5e-05,3.50667]
[1778219126748,40.33,79763.47,0.4,-0.96331,5e-05,3.50667]
[1778219126798,40.33,79763.47,0.4,-0.96331,5e-05,3.50667]
[1778219127211,40.33,79764.44,0.4,-0.96327,5e-05,3.50979]
[1778219132246,40.32,79764.69,0.4,-0.96333,5e-05,3.50408]
[1778219134514,40.32,79764.38,0.4,-0.96335,5e-05,3.50222]
[1778219140303,40.31,79764.7,0.4,-0.96337,5e-05,3.5012]
[1778219145338,40.31,79765.49,0.4,-0.96335,5e-05,3.50227]
[1778219150373,40.3,79766.4,0.4,-0.96334,5e-05,3.50376]
[1778219151991,40.3,79766.4,0.4,-0.96334,5e-05,3.50376]
[1778219152387,40.3,79768.51,0.4,-0.96325,5e-05,3.51067]
[1778219155408,40.3,79765.45,0.4,-0.9634,5e-05,3.49852]
[1778219156415,40.29,79761.02,0.4,-0.96361,5e-05,3.48222]
[1778219157422,40.29,79759.54,0.4,-0.96368,5e-05,3.47658]
[1778219159436,40.29,79751.16,0.4,-0.96407,4e-05,3.44595]
[1778219160444,40.29,79749.17,0.4,-0.96416,4e-05,3.43859]
[1778219165479,40.29,79750.76,0.4,-0.9641,4e-05,3.44302]
[1778219170516,40.28,79750.87,0.4,-0.96411,4e-05,3.44218]
[1778219176558,40.28,79751.91,0.4,-0.96409,4e-05,3.44443]
[1778219185621,40.27,79754.19,0.4,-0.96401,4e-05,3.45039]
[1778219187635,40.27,79757.45,0.4,-0.96387,5e-05,3.46155]
[1778219190656,40.26,79761.77,0.4,-0.96368,5e-05,3.47626]
[1778219195691,40.26,79763.67,0.4,-0.96366,5e-05,3.47697]
[1778219201737,40.22,79765.76,0.4,-0.96372,5e-05,3.47294]
[1778219206772,40.21,79765.88,0.4,-0.96373,5e-05,3.47201]
[1778219211807,40.21,79765.92,0.4,-0.96374,5e-05,3.47079]
[1778219216842,40.2,79763.61,0.4,-0.96386,5e-05,3.46113]
[1778219217849,40.2,79761.66,0.4,-0.96396,5e-05,3.45388]
[1778219219863,40.2,79759.12,0.4,-0.96408,5e-05,3.4443]
[1778219222884,40.2,79753.95,0.4,-0.96432,4e-05,3.42514]
[1778219224898,40.2,79751.82,0.4,-0.96442,4e-05,3.41716]
[1778219226912,40.2,79750.33,0.4,-0.96449,4e-05,3.41149]
[1778219227919,40.19,79748.04,0.4,-0.96459,4e-05,3.40318]
[1778219230940,40.18,79746.36,0.4,-0.96473,4e-05,3.39255]
[1778219234571,40.16,79745.77,0.4,-0.96482,4e-05,3.38506]
[1778219234623,40.16,79745.77,0.4,-0.96482,4e-05,3.38506]
[1778219234968,40.16,79743.88,0.4,-0.96491,4e-05,3.37837]
[1778219235975,40.16,79742.46,0.4,-0.96497,4e-05,3.37324]
[1778219238998,40.16,79724.55,0.4,-0.96576,4e-05,3.31011]
[1778219240011,40.16,79715.36,0.4,-0.96615,4e-05,3.27819]
[1778219241013,40.16,79714.16,0.4,-0.9662,4e-05,3.27408]
[1778219242423,40.16,79714.16,0.4,-0.9662,4e-05,3.27408]
[1778219242517,40.16,79714.41,0.4,-0.96619,4e-05,3.27506]
[1778219244526,40.16,79714.06,0.4,-0.96621,4e-05,3.27385]
[1778219248073,40.16,79679.32,0.4,-0.96767,4e-05,3.15555]
[1778219248905,40.16,79679.32,0.4,-0.96767,4e-05,3.15555]
[1778219249071,40.16,79669.16,0.4,-0.96808,4e-05,3.12169]
[1778219250554,40.16,79669.16,0.4,-0.96808,4e-05,3.12169]
[1778219250408,40.16,79672.84,0.4,-0.96792,4e-05,3.13461]
[1778219250685,40.16,79672.84,0.4,-0.96792,4e-05,3.13461]
[1778219251085,40.16,79674.78,0.4,-0.96789,4e-05,3.13667]
[1778219252836,40.16,79675.01,0.4,-0.96787,4e-05,3.13771]
[1778219253561,40.16,79667.73,0.4,-0.96816,4e-05,3.11394]
[1778219254025,40.16,79667.73,0.4,-0.96816,4e-05,3.11394]
[1778219254106,40.16,79667.02,0.4,-0.96819,4e-05,3.11157]
[1778219255114,40.17,79664.77,0.4,-0.96828,4e-05,3.10439]
[1778219257744,40.17,79663.74,0.4,-0.96831,4e-05,3.10162]
[1778219259141,40.17,79661.46,0.4,-0.9684,4e-05,3.09471]
[1778219260148,40.17,79657.81,0.4,-0.96854,4e-05,3.08292]
[1778219265185,40.18,79656.64,0.4,-0.96857,4e-05,3.08086]
[1778219271227,40.19,79657.11,0.4,-0.96852,4e-05,3.08459]
[1778219276262,40.19,79657.11,0.4,-0.9685,4e-05,3.08638]
[1778219280291,40.2,79649.26,0.4,-0.9688,4e-05,3.06184]
[1778219282305,40.2,79650.78,0.4,-0.96873,4e-05,3.0676]
[1778219283312,40.2,79653.76,0.4,-0.9686,4e-05,3.07784]
[1778219285326,40.21,79656.89,0.4,-0.96847,4e-05,3.08896]
[1778219287340,40.21,79660.98,0.4,-0.96829,4e-05,3.1036]
[1778219288525,40.21,79666.25,0.4,-0.96807,4e-05,3.1215]
[1778219289354,40.21,79671.86,0.4,-0.96784,4e-05,3.14057]
[1778219289639,40.21,79671.86,0.4,-0.96784,4e-05,3.14057]
[1778219290361,40.21,79674.02,0.4,-0.96774,4e-05,3.14809]
[1778219292385,40.22,79676.37,0.4,-0.96764,4e-05,3.1565]
[1778219293916,40.22,79677.28,0.4,-0.9676,4e-05,3.1598]
[1778219294128,40.22,79677.28,0.4,-0.9676,4e-05,3.1598]
[1778219299434,40.22,79677.54,0.4,-0.96757,4e-05,3.16203]
[1778219303994,40.22,79676.84,0.4,-0.96759,4e-05,3.16056]
[1778219304469,40.23,79678.83,0.4,-0.9675,4e-05,3.16749]
[1778219307490,40.23,79677.39,0.4,-0.96756,4e-05,3.16328]
[1778219312525,40.23,79678.57,0.4,-0.96754,4e-05,3.16387]
[1778219317560,40.24,79677.62,0.4,-0.96756,4e-05,3.16174]
[1778219322595,40.24,79677.78,0.4,-0.96754,4e-05,3.16335]
[1778219325617,40.24,79679.84,0.4,-0.96745,4e-05,3.17094]
[1778219326624,40.24,79681.56,0.4,-0.96738,4e-05,3.17695]
[1778219327631,40.24,79679.78,0.4,-0.96745,4e-05,3.17113]
[1778219332666,40.25,79678.51,0.4,-0.96749,4e-05,3.16786]
[1778219340722,40.25,79674.11,0.4,-0.96765,4e-05,3.1547]
[1778219341731,40.25,79672.54,0.4,-0.96771,4e-05,3.14966]
[1778219343745,40.26,79674.36,0.4,-0.96763,4e-05,3.15626]
[1778219345759,40.26,79676.31,0.4,-0.96754,4e-05,3.16328]
[1778219348780,40.26,79674.83,0.4,-0.9676,4e-05,3.15896]
[1778219353819,40.26,79674.95,0.4,-0.96758,4e-05,3.16053]
[1778219356844,40.27,79677.14,0.4,-0.96748,4e-05,3.16862]
[1778219361879,40.27,79677.63,0.4,-0.96744,4e-05,3.17139]
[1778219366914,40.28,79676.55,0.4,-0.96747,4e-05,3.16887]
[1778219371949,40.28,79676.78,0.4,-0.96749,4e-05,3.16632]
[1778219376984,40.28,79678.4,0.4,-0.96741,4e-05,3.17293]
[1778219382020,40.29,79681.21,0.4,-0.96728,4e-05,3.18355]
[1778219386048,40.29,79679.59,0.4,-0.96734,4e-05,3.17893]
[1778219391083,40.29,79680.17,0.4,-0.9673,4e-05,3.18199]
[1778219396118,40.3,79679.26,0.4,-0.96732,4e-05,3.18004]
[1778219399139,40.3,79680.84,0.4,-0.96725,4e-05,3.18604]
[1778219401153,40.3,79691.6,0.4,-0.96679,4e-05,3.22302]
[1778219402160,40.3,79694.14,0.4,-0.96668,4e-05,3.23185]
[1778219405183,40.31,79690.91,0.4,-0.96682,4e-05,3.22124]
[1778219406190,40.31,79689.45,0.4,-0.96687,4e-05,3.21642]
[1778219407199,40.31,79687.57,0.4,-0.96695,4e-05,3.21018]
[1778219412232,40.31,79684.54,0.4,-0.96707,4e-05,3.2007]
[1778219416260,40.31,79686.12,0.4,-0.96699,4e-05,3.20676]
[1778219418274,40.31,79689.13,0.4,-0.96686,4e-05,3.21733]
[1778219419281,40.31,79687.66,0.4,-0.96692,4e-05,3.21247]
[1778219424316,40.32,79688.05,0.4,-0.9669,4e-05,3.21452]
[1778219429351,40.32,79688.36,0.4,-0.96688,4e-05,3.21625]
[1778219432372,40.32,79690.61,0.4,-0.96682,4e-05,3.21978]
[1778219433379,40.32,79693.37,0.4,-0.9667,4e-05,3.22933]
[1778219434386,40.32,79699.11,0.4,-0.96646,4e-05,3.24909]
[1778219436400,40.38,79696.86,0.4,-0.96635,4e-05,3.25753]
[1778219441437,40.52,79696.06,0.4,-0.96591,4e-05,3.29223]
[1778219447479,40.52,79697.36,0.4,-0.96586,4e-05,3.29656]
[1778219452514,40.52,79697.09,0.4,-0.96587,4e-05,3.29544]
[1778219457549,40.52,79696.4,0.4,-0.96591,4e-05,3.29293]
[1778219463591,40.51,79694.85,0.4,-0.96597,4e-05,3.28742]
[1778219467619,40.51,79693.36,0.4,-0.96604,4e-05,3.28223]
[1778219469633,40.51,79691.6,0.4,-0.96611,4e-05,3.27616]
[1778219474668,40.51,79691.62,0.4,-0.96611,4e-05,3.27625]
[1778219479703,40.51,79692.6,0.4,-0.96607,4e-05,3.27962]
[1778219486753,40.54,79691.35,0.4,-0.96603,4e-05,3.28267]
[1778219492795,40.63,79691.24,0.4,-0.96579,4e-05,3.30096]
[1778219497830,40.64,79691.08,0.4,-0.96575,4e-05,3.30382]
[1778219502865,40.65,79690.75,0.4,-0.96572,4e-05,3.30606]
[1778219508907,40.67,79691.28,0.4,-0.96565,4e-05,3.3119]
[1778219513942,40.68,79691.46,0.4,-0.9656,4e-05,3.31582]
[1778219518977,40.69,79691.32,0.4,-0.96557,4e-05,3.31858]
[1778219524020,40.7,79694.83,0.4,-0.96537,4e-05,3.33391]
[1778219526033,40.71,79696.58,0.4,-0.96528,4e-05,3.34119]
[1778219528047,40.71,79694.77,0.4,-0.96535,4e-05,3.33613]
[1778219533082,40.72,79695.14,0.4,-0.96529,4e-05,3.34049]
[1778219538117,40.73,79693.95,0.4,-0.9653,4e-05,3.33944]
[1778219542145,40.74,79691.73,0.4,-0.96537,4e-05,3.33421]
[1778219547180,40.75,79692.32,0.4,-0.9653,4e-05,3.33936]
[1778219552215,40.76,79690.24,0.4,-0.9654,4e-05,3.33066]
[1778219557250,40.78,79691.24,0.4,-0.96532,4e-05,3.33727]
[1778219561280,40.79,79689.8,0.4,-0.96535,4e-05,3.33475]
[1778219567331,40.8,79689.66,0.4,-0.96531,4e-05,3.33801]
[1778219572367,40.81,79690.83,0.4,-0.96522,4e-05,3.3452]
[1778219577402,40.82,79686.43,0.4,-0.96537,4e-05,3.33311]
[1778219578409,40.82,79684.98,0.4,-0.96542,4e-05,3.32875]
[1778219580423,40.83,79683.45,0.4,-0.96547,4e-05,3.3248]
[1778219583444,40.84,79685.0,0.4,-0.96538,4e-05,3.33214]
[1778219588479,40.85,79685.07,0.4,-0.96533,4e-05,3.33566]
[1778219590493,40.85,79682.5,0.4,-0.96543,4e-05,3.32811]
[1778219595530,40.87,79684.05,0.4,-0.96532,4e-05,3.33679]
[1778219604593,40.89,79684.21,0.4,-0.96524,4e-05,3.34327]
[1778219609628,40.9,79673.56,0.4,-0.96565,4e-05,3.3099]
[1778219611642,40.9,79670.23,0.4,-0.96584,4e-05,3.29379]
[1778219617684,40.91,79670.44,0.4,-0.9658,4e-05,3.29735]
[1778219619698,40.91,79667.98,0.4,-0.9659,4e-05,3.28891]
[1778219624733,40.91,79666.86,0.4,-0.96595,4e-05,3.28508]
[1778219629769,40.91,79664.89,0.4,-0.96603,4e-05,3.27832]
[1778219633953,40.91,79664.37,0.4,-0.96606,4e-05,3.27656]
[1778219634055,40.91,79664.1,0.4,-0.96607,4e-05,3.27565]
[1778219634106,40.91,79664.1,0.4,-0.96607,4e-05,3.27565]
[1778219634804,40.91,79662.13,0.4,-0.96615,4e-05,3.26895]
[1778219638832,40.91,79663.54,0.4,-0.96609,4e-05,3.27377]
[1778219640170,40.91,79663.65,0.4,-0.96609,4e-05,3.27414]
[1778219641611,40.91,79663.19,0.4,-0.9661,4e-05,3.27258]
[1778219641854,40.91,79665.16,0.4,-0.96602,4e-05,3.27928]
[1778219642860,40.91,79671.55,0.4,-0.96575,4e-05,3.30108]
[1778219643929,40.91,79671.55,0.4,-0.96575,4e-05,3.30108]
[1778219646028,40.91,79673.01,0.4,-0.96569,4e-05,3.30592]
[1778219649909,40.91,79669.89,0.4,-0.96583,4e-05,3.29502]
[1778219651923,40.91,79668.24,0.4,-0.9659,4e-05,3.28931]
[1778219656958,40.91,79669.8,0.4,-0.96583,4e-05,3.29448]
[1778219661993,40.91,79670.05,0.4,-0.96582,4e-05,3.29513]
[1778219663000,40.91,79671.81,0.4,-0.96575,4e-05,3.30111]
[1778219668036,40.91,79672.43,0.4,-0.96573,4e-05,3.30297]
[1778219673071,40.91,79672.26,0.4,-0.96576,4e-05,3.299]
[1778219674078,40.91,79670.71,0.4,-0.96582,4e-05,3.29438]
[1778219681127,40.93,79671.23,0.4,-0.96574,4e-05,3.30095]
[1778219687169,40.94,79671.06,0.4,-0.96571,4e-05,3.30295]
[1778219692204,40.94,79670.71,0.4,-0.96573,4e-05,3.30148]
[1778219695225,40.94,79668.82,0.4,-0.96581,4e-05,3.29487]
[1778219696232,40.94,79667.04,0.4,-0.96589,4e-05,3.28876]
[1778219698246,40.94,79668.43,0.4,-0.96583,4e-05,3.29343]
[1778219702274,40.94,79670.58,0.4,-0.96574,4e-05,3.3006]
[1778219707309,40.94,79669.34,0.4,-0.9658,4e-05,3.29611]
[1778219709323,40.94,79667.71,0.4,-0.96587,4e-05,3.29045]
[1778219714358,40.95,79669.2,0.4,-0.96577,4e-05,3.29827]
[1778219719393,40.96,79668.81,0.4,-0.96574,4e-05,3.30033]
[1778219724428,40.97,79667.93,0.4,-0.96574,4e-05,3.3007]
[1778219730470,40.99,79667.39,0.4,-0.96571,4e-05,3.30289]
[1778219735505,41.0,79667.99,0.4,-0.96569,4e-05,3.30368]
[1778219740540,41.01,79668.86,0.4,-0.96561,4e-05,3.30996]
[1778219743561,41.02,79667.22,0.4,-0.96566,4e-05,3.3063]
[1778219748596,41.03,79666.82,0.4,-0.96563,4e-05,3.30819]
[1778219753631,41.04,79667.29,0.4,-0.96557,4e-05,3.31302]
[1778219758666,41.05,79667.43,0.4,-0.96552,4e-05,3.31669]
[1778219763701,41.06,79667.08,0.4,-0.9655,4e-05,3.31863]
[1778219769744,41.12,79667.09,0.4,-0.96531,4e-05,3.33337]
[1778219774779,41.13,79667.07,0.4,-0.96528,4e-05,3.33627]
[1778219777801,41.14,79662.74,0.4,-0.96544,4e-05,3.3232]
[1778219782065,41.16,79661.6,0.4,-0.9654,4e-05,3.32652]
[1778219784850,41.19,79657.29,0.4,-0.96548,4e-05,3.3195]
[1778219785857,41.19,79655.22,0.4,-0.96556,4e-05,3.31302]
[1778219791899,41.23,79656.54,0.4,-0.96543,4e-05,3.32242]
[1778219796948,41.24,79655.6,0.4,-0.96544,4e-05,3.32155]
[1778219797941,41.24,79649.62,0.4,-0.96568,4e-05,3.30235]
[1778219801969,41.27,79648.21,0.4,-0.96564,4e-05,3.30547]
[1778219802976,41.29,79645.37,0.4,-0.96569,4e-05,3.30175]
[1778219808013,41.32,79646.31,0.4,-0.96554,4e-05,3.31322]
[1778219813048,41.34,79646.63,0.4,-0.96549,4e-05,3.31716]
[1778219816069,41.34,79648.85,0.4,-0.96538,4e-05,3.32642]
[1778219820098,41.35,79650.95,0.4,-0.96526,4e-05,3.33575]
[1778219822111,41.35,79654.34,0.4,-0.9651,4e-05,3.34838]
[1778219823118,41.36,79652.9,0.4,-0.96516,4e-05,3.34397]
[1778219828153,41.36,79651.73,0.4,-0.96517,4e-05,3.34255]
[1778219835202,41.38,79652.0,0.4,-0.96512,4e-05,3.34704]
[1778219840237,41.39,79651.86,0.4,-0.96509,4e-05,3.34908]
[1778219845273,41.4,79651.15,0.4,-0.96509,4e-05,3.34915]
[1778219850308,41.41,79650.89,0.4,-0.96507,4e-05,3.35073]
[1778219856350,41.42,79652.36,0.4,-0.96501,4e-05,3.35407]
[1778219861385,41.43,79651.88,0.4,-0.965,4e-05,3.35483]
[1778219869441,41.44,79651.12,0.4,-0.96499,4e-05,3.35607]
[1778219876490,41.45,79650.94,0.4,-0.96495,4e-05,3.35875]
[1778219881525,41.46,79645.49,0.4,-0.96516,4e-05,3.34247]
[1778219882532,41.46,79643.04,0.4,-0.96526,4e-05,3.33462]
[1778219887567,41.47,79642.78,0.4,-0.96524,4e-05,3.33625]
[1778219893612,41.48,79642.22,0.4,-0.96522,4e-05,3.33738]
[1778219895626,41.49,79639.82,0.4,-0.96531,4e-05,3.33023]
[1778219896633,41.49,79637.04,0.4,-0.96542,4e-05,3.3213]
[1778219897640,41.49,79635.63,0.4,-0.96548,4e-05,3.31705]
[1778219899654,41.5,79633.73,0.4,-0.96554,4e-05,3.3117]
[1778219904689,41.51,79630.15,0.4,-0.96566,4e-05,3.30235]
[1778219906703,41.51,79628.42,0.4,-0.96572,4e-05,3.29766]
[1778219913798,41.53,79627.69,0.4,-0.96574,4e-05,3.29466]
[1778219916548,41.53,79627.34,0.4,-0.96574,4e-05,3.29466]
[1778219916597,41.53,79627.34,0.4,-0.96574,4e-05,3.29466]
[1778219921214,41.54,79625.78,0.4,-0.96578,4e-05,3.29174]
[1778219921266,41.54,79625.78,0.4,-0.96578,4e-05,3.29174]
[1778219921886,41.54,79625.61,0.4,-0.96577,4e-05,3.29235]
[1778219921901,41.54,79625.61,0.4,-0.96577,4e-05,3.29235]
[1778219922229,41.54,79625.61,0.4,-0.96577,4e-05,3.29235]
[1778219921999,41.54,79618.48,0.4,-0.96607,4e-05,3.26839]
[1778219922803,41.54,79618.48,0.4,-0.96607,4e-05,3.26839]
[1778219927897,41.58,79617.83,0.4,-0.96598,4e-05,3.27545]
[1778219932932,41.59,79617.81,0.4,-0.96594,4e-05,3.27841]
[1778219933626,41.59,79617.81,0.4,-0.96594,4e-05,3.27841]
[1778219933676,41.59,79617.81,0.4,-0.96594,4e-05,3.27841]
[1778219938974,41.62,79617.56,0.4,-0.96584,4e-05,3.28643]
[1778219944009,41.63,79617.49,0.4,-0.96581,4e-05,3.28907]
[1778219944639,41.63,79617.49,0.4,-0.96581,4e-05,3.28907]
[1778219951060,41.65,79616.54,0.4,-0.96579,4e-05,3.29044]
[1778219954046,41.65,79616.34,0.4,-0.96578,4e-05,3.2909]
[1778219954080,41.66,79609.69,0.4,-0.96605,4e-05,3.26917]
[1778219954433,41.66,79609.69,0.4,-0.96605,4e-05,3.26917]
[1778219955087,41.66,79607.19,0.4,-0.96615,4e-05,3.26142]
[1778219959586,41.67,79607.52,0.4,-0.96611,4e-05,3.26493]
[1778219960122,41.67,79608.07,0.4,-0.96608,4e-05,3.26736]
[1778219960562,41.67,79608.07,0.4,-0.96608,4e-05,3.26736]
[1778219961129,41.67,79608.17,0.4,-0.96606,4e-05,3.26829]
[1778219961770,41.67,79608.17,0.4,-0.96606,4e-05,3.26829]
[1778219967171,41.69,79608.11,0.4,-0.96602,4e-05,3.27161]
[1778219973214,41.7,79607.95,0.4,-0.96603,4e-05,3.26993]
[1778219977044,41.71,79608.65,0.4,-0.96598,4e-05,3.27398]
[1778219977096,41.71,79608.65,0.4,-0.96598,4e-05,3.27398]
[1778219981270,41.72,79610.95,0.4,-0.96585,4e-05,3.28446]
[1778219986305,41.73,79611.39,0.4,-0.9658,4e-05,3.28863]
[1778219987686,41.73,79610.26,0.4,-0.96584,4e-05,3.28538]
[1778219997382,41.75,79609.03,0.4,-0.96582,4e-05,3.28661]
[1778219999827,41.75,79609.28,0.4,-0.9658,4e-05,3.28798]
[1778219999908,41.75,79600.41,0.4,-0.96617,4e-05,3.25888]
[1778220000403,41.75,79595.99,0.4,-0.96634,4e-05,3.24477]
[1778220005223,41.76,79588.37,0.4,-0.96663,4e-05,3.22194]
[1778220005444,41.77,79575.67,0.4,-0.96714,4e-05,3.18082]
[1778220006364,41.77,79575.67,0.4,-0.96714,4e-05,3.18082]
[1778220006752,41.77,79575.67,0.4,-0.96714,4e-05,3.18082]
[1778220006865,41.77,79575.67,0.4,-0.96714,4e-05,3.18082]
[1778220006966,41.79,79570.72,0.4,-0.96725,4e-05,3.17165]
[1778220007458,41.82,79566.93,0.4,-0.96731,4e-05,3.16643]
[1778220008385,41.82,79566.93,0.4,-0.96731,4e-05,3.16643]
[1778220008431,41.82,79566.93,0.4,-0.96731,4e-05,3.16643]
[1778220008523,41.82,79566.93,0.4,-0.96731,4e-05,3.16643]
[1778220008596,41.85,79567.78,0.4,-0.96719,4e-05,3.1764]
[1778220009455,41.85,79567.78,0.4,-0.96719,4e-05,3.1764]
[1778220009472,41.85,79566.33,0.4,-0.96724,4e-05,3.17237]
[1778220015184,41.89,79565.09,0.4,-0.96717,4e-05,3.17753]
[1778220017950,41.89,79564.85,0.4,-0.96715,4e-05,3.17886]
[1778220019542,41.9,79554.49,0.4,-0.96754,4e-05,3.14729]
[1778220020549,41.93,79552.09,0.4,-0.96755,4e-05,3.14703]
[1778220023571,42.02,79546.65,0.4,-0.96749,4e-05,3.15162]
[1778220024578,42.05,79545.27,0.4,-0.96745,4e-05,3.1546]
[1778220029500,42.11,79546.09,0.4,-0.96721,4e-05,3.17338]
[1778220029557,42.11,79546.09,0.4,-0.96721,4e-05,3.17338]
[1778220030292,42.11,79546.09,0.4,-0.96721,4e-05,3.17338]
[1778220030188,42.11,79546.85,0.4,-0.96717,4e-05,3.17727]
[1778220030620,42.11,79543.79,0.4,-0.96729,4e-05,3.16735]
[1778220035656,42.15,79542.63,0.4,-0.96726,4e-05,3.1685]
[1778220036666,42.16,79532.29,0.4,-0.96765,4e-05,3.13659]
[1778220037673,42.16,79515.45,0.4,-0.96831,4e-05,3.08332]
[1778220038957,42.16,79511.19,0.4,-0.96846,4e-05,3.07121]
[1778220039687,42.17,79513.46,0.4,-0.96835,4e-05,3.08001]
[1778220040694,42.18,79511.42,0.4,-0.96841,4e-05,3.075]
[1778220041701,42.21,79508.45,0.4,-0.96842,4e-05,3.07419]
[1778220042597,42.21,79508.45,0.4,-0.96842,4e-05,3.07419]
[1778220042708,42.24,79507.09,0.4,-0.96837,4e-05,3.07846]
[1778220043715,42.28,79502.02,0.4,-0.96846,4e-05,3.07092]
[1778220045122,42.28,79502.02,0.4,-0.96846,4e-05,3.07092]
[1778220045174,42.31,79500.86,0.4,-0.9684,4e-05,3.07586]
[1778220045618,42.31,79500.86,0.4,-0.9684,4e-05,3.07586]
[1778220045729,42.34,79498.55,0.4,-0.96838,4e-05,3.07706]
[1778220046736,42.38,79496.82,0.4,-0.96834,4e-05,3.08006]
[1778220047749,42.41,79489.02,0.4,-0.96854,4e-05,3.06387]
[1778220048875,42.41,79479.3,0.4,-0.96891,4e-05,3.0336]
[1778220049764,42.45,79467.37,0.4,-0.96925,4e-05,3.00555]
[1778220050768,42.45,79465.29,0.4,-0.96933,4e-05,2.99936]
[1778220052136,42.45,79463.35,0.4,-0.9694,4e-05,2.99362]
[1778220053789,42.45,79461.28,0.4,-0.96947,4e-05,2.98777]
[1778220054796,42.45,79459.88,0.4,-0.96952,4e-05,2.98373]
[1778220055803,42.45,79457.53,0.4,-0.9696,4e-05,2.97679]
[1778220056811,42.45,79459.07,0.4,-0.96954,4e-05,2.98182]
[1778220058281,42.45,79459.07,0.4,-0.96954,4e-05,2.98182]
[1778220058373,42.46,79461.67,0.4,-0.96944,4e-05,2.9904]
[1778220059358,42.46,79461.67,0.4,-0.96944,4e-05,2.9904]
[1778220059367,42.46,79463.34,0.4,-0.96936,4e-05,2.99653]
[1778220059429,42.46,79463.34,0.4,-0.96936,4e-05,2.99653]
[1778220061385,42.46,79464.11,0.4,-0.96933,4e-05,2.99891]
[1778220061218,42.47,79468.31,0.4,-0.96915,4e-05,3.01384]
[1778220063243,42.47,79467.81,0.4,-0.96917,4e-05,3.01229]
[1778220063862,42.48,79469.66,0.4,-0.96908,4e-05,3.01993]
[1778220065051,42.48,79469.66,0.4,-0.96908,4e-05,3.01993]
[1778220065876,42.48,79462.36,0.4,-0.96933,4e-05,2.9992]
[1778220066883,42.49,79460.31,0.4,-0.96939,4e-05,2.99384]
[1778220067890,42.49,79457.64,0.4,-0.96948,4e-05,2.98658]
[1778220070911,42.5,79455.73,0.4,-0.96953,4e-05,2.98226]
[1778220071919,42.5,79459.54,0.4,-0.96939,4e-05,2.99429]
[1778220072926,42.5,79462.12,0.4,-0.96928,4e-05,3.00324]
[1778220073933,42.51,79460.71,0.4,-0.96932,4e-05,2.99984]
[1778220074940,42.51,79462.4,0.4,-0.96924,4e-05,3.00603]
[1778220075947,42.51,79469.46,0.4,-0.96896,4e-05,3.02888]
[1778220077961,42.52,79471.46,0.4,-0.96887,4e-05,3.03695]
[1778220078968,42.52,79476.27,0.4,-0.96867,4e-05,3.05286]
[1778220080982,42.53,79463.16,0.4,-0.96915,4e-05,3.01383]
[1778220081989,42.53,79462.78,0.4,-0.96915,4e-05,3.01359]
[1778220086017,42.58,79458.09,0.4,-0.96918,4e-05,3.0111]
[1778220087025,42.59,79452.65,0.4,-0.96937,4e-05,2.99522]
[1778220088031,42.59,79447.99,0.4,-0.96954,4e-05,2.98182]
[1778220089038,42.59,79444.88,0.4,-0.96965,4e-05,2.97253]
[1778220090045,42.59,79447.97,0.4,-0.96953,4e-05,2.98227]
[1778220091053,42.6,79449.36,0.4,-0.96951,4e-05,2.98317]
[1778220096090,42.6,79447.46,0.4,-0.96955,4e-05,2.97939]
[1778220099111,42.61,79448.77,0.4,-0.96949,4e-05,2.98423]
[1778220102132,42.61,79450.81,0.4,-0.96941,4e-05,2.99132]
[1778220103140,42.61,79453.81,0.4,-0.96929,4e-05,3.00082]
[1778220104146,42.61,79458.58,0.4,-0.96911,4e-05,3.01581]
[1778220106160,42.62,79459.31,0.4,-0.96908,4e-05,3.01854]
[1778220107167,42.62,79461.65,0.4,-0.96898,4e-05,3.026]
[1778220112202,42.63,79462.6,0.4,-0.96892,4e-05,3.03139]
[1778220117237,42.63,79463.94,0.4,-0.96885,4e-05,3.03676]
[1778220121265,42.64,79469.26,0.4,-0.96863,4e-05,3.0548]
[1778220122272,42.64,79471.36,0.4,-0.96854,4e-05,3.06223]
[1778220123279,42.64,79472.97,0.4,-0.96848,4e-05,3.06727]
[1778220125293,42.65,79471.36,0.4,-0.96852,4e-05,3.06409]
[1778220126300,42.65,79473.07,0.4,-0.96845,4e-05,3.06958]
[1778220127307,42.68,79478.88,0.4,-0.96812,4e-05,3.09615]
[1778220128314,42.68,79487.88,0.4,-0.96776,4e-05,3.12535]
[1778220128628,42.68,79487.88,0.4,-0.96776,4e-05,3.12535]
[1778220129322,42.69,79488.58,0.4,-0.96772,4e-05,3.12831]
[1778220130328,42.69,79489.95,0.4,-0.96766,4e-05,3.13339]
[1778220130820,42.69,79489.95,0.4,-0.96766,4e-05,3.13339]
[1778220132072,42.69,79490.02,0.4,-0.96765,4e-05,3.13434]
[1778220137189,42.7,79490.21,0.4,-0.96763,4e-05,3.13567]
[1778220137379,42.7,79488.35,0.4,-0.96771,4e-05,3.12977]
[1778220142414,42.7,79487.64,0.4,-0.96773,4e-05,3.12753]
[1778220148456,42.7,79489.0,0.4,-0.96768,4e-05,3.13179]
[1778220153491,42.7,79488.37,0.4,-0.96775,4e-05,3.12523]
[1778220159533,42.69,79489.17,0.4,-0.96772,4e-05,3.12765]
[1778220161547,42.69,79492.89,0.4,-0.96757,4e-05,3.13942]
[1778220166582,42.69,79493.21,0.4,-0.96756,4e-05,3.14025]
[1778220169603,42.69,79489.87,0.4,-0.9677,4e-05,3.12953]
[1778220170610,42.69,79488.07,0.4,-0.96777,4e-05,3.12381]
[1778220171617,42.69,79486.12,0.4,-0.96784,4e-05,3.11762]
[1778220175645,42.69,79487.71,0.4,-0.96778,4e-05,3.12262]
[1778220180680,42.69,79486.97,0.4,-0.96781,4e-05,3.12018]
[1778220181687,42.69,79488.47,0.4,-0.96775,4e-05,3.12491]
[1778220182694,42.69,79490.05,0.4,-0.96769,4e-05,3.12989]
[1778220187730,42.69,79489.8,0.4,-0.9677,4e-05,3.12893]
[1778220192765,42.69,79490.93,0.4,-0.96766,4e-05,3.13233]
[1778220196793,42.69,79488.4,0.4,-0.96776,4e-05,3.12413]
[1778220201828,42.69,79482.41,0.4,-0.968,4e-05,3.10506]
[1778220203842,42.69,79480.42,0.4,-0.96808,4e-05,3.0988]
[1778220207870,42.69,79482.53,0.4,-0.96799,4e-05,3.1055]
[1778220208877,42.69,79485.34,0.4,-0.96788,4e-05,3.11436]
[1778220211898,42.69,79487.83,0.4,-0.96783,4e-05,3.11771]
[1778220212905,42.69,79489.26,0.4,-0.96778,4e-05,3.12221]
[1778220213912,42.69,79490.67,0.4,-0.96772,4e-05,3.12664]
[1778220214919,42.69,79498.86,0.4,-0.9674,4e-05,3.15264]
[1778220215926,42.69,79502.16,0.4,-0.96727,4e-05,3.16309]
[1778220217940,42.69,79503.95,0.4,-0.9672,4e-05,3.16862]
[1778220222975,42.69,79503.81,0.4,-0.96721,4e-05,3.16768]
[1778220225996,42.69,79507.45,0.4,-0.96707,4e-05,3.17905]
[1778220231035,42.68,79508.05,0.4,-0.96706,4e-05,3.18042]
[1778220236071,42.68,79507.98,0.4,-0.96706,4e-05,3.17967]
[1778220239092,42.68,79510.65,0.4,-0.96696,4e-05,3.18793]
[1778220244127,42.68,79509.66,0.4,-0.96701,4e-05,3.1842]
[1778220249162,42.68,79510.05,0.4,-0.967,4e-05,3.18494]
[1778220254197,42.67,79510.66,0.4,-0.96698,4e-05,3.1864]
[1778220259232,42.67,79510.81,0.4,-0.96698,4e-05,3.18639]
[1778220260239,42.67,79525.53,0.4,-0.96639,4e-05,3.23383]
[1778220261246,42.67,79534.51,0.4,-0.96603,4e-05,3.26298]
[1778220262023,42.67,79534.51,0.4,-0.96603,4e-05,3.26298]
[1778220262253,42.67,79534.24,0.4,-0.96604,4e-05,3.26221]
[1778220262636,42.67,79534.24,0.4,-0.96604,4e-05,3.26221]
[1778220262687,42.67,79534.24,0.4,-0.96604,4e-05,3.26221]
[1778220263260,42.67,79534.26,0.4,-0.96604,4e-05,3.26234]
[1778220265124,42.67,79533.94,0.4,-0.96605,4e-05,3.26136]
[1778220265274,42.67,79534.48,0.4,-0.96603,4e-05,3.26291]
[1778220267288,42.67,79532.47,0.4,-0.96612,4e-05,3.25592]
[1778220268296,42.67,79530.62,0.4,-0.96619,4e-05,3.24997]
[1778220270042,42.67,79529.81,0.4,-0.96622,4e-05,3.24742]
[1778220271319,42.67,79534.04,0.4,-0.96609,4e-05,3.25683]
[1778220272326,42.67,79537.73,0.4,-0.96594,4e-05,3.26899]
[1778220277361,42.67,79537.33,0.4,-0.96595,4e-05,3.26804]
[1778220282402,42.67,79537.22,0.4,-0.96595,4e-05,3.26801]
[1778220287437,42.68,79536.13,0.4,-0.96599,4e-05,3.26483]
[1778220291465,42.68,79534.14,0.4,-0.96607,4e-05,3.2586]
[1778220293479,42.68,79532.74,0.4,-0.96613,4e-05,3.25391]
[1778220296500,42.67,79526.85,0.4,-0.96637,4e-05,3.23414]
[1778220301535,42.67,79526.48,0.4,-0.9664,4e-05,3.23212]
[1778220302543,42.67,79527.81,0.4,-0.96635,4e-05,3.23627]
[1778220304556,42.67,79530.27,0.4,-0.96625,4e-05,3.24392]
[1778220307577,42.67,79525.27,0.4,-0.96646,4e-05,3.22714]
[1778220308584,42.67,79523.72,0.4,-0.96653,4e-05,3.22197]
[1778220313619,42.66,79524.58,0.4,-0.9665,4e-05,3.22402]
[1778220318654,42.66,79525.32,0.4,-0.96648,4e-05,3.22568]
[1778220323689,42.66,79524.17,0.4,-0.96654,4e-05,3.22123]
[1778220324696,42.66,79526.84,0.4,-0.96643,4e-05,3.22975]
[1778220329731,42.65,79525.75,0.4,-0.96648,4e-05,3.22546]
[1778220331745,42.65,79519.32,0.4,-0.96679,4e-05,3.19983]
[1778220332757,42.65,79516.32,0.4,-0.96691,4e-05,3.19006]
[1778220334108,42.65,79516.32,0.4,-0.96691,4e-05,3.19006]
[1778220334156,42.65,79516.75,0.4,-0.9669,4e-05,3.19136]
[1778220334769,42.65,79508.1,0.4,-0.96724,4e-05,3.16352]
[1778220335776,42.65,79507.25,0.4,-0.96728,4e-05,3.16077]
[1778220338797,42.65,79497.94,0.4,-0.96764,4e-05,3.13101]
[1778220339804,42.65,79492.06,0.4,-0.96787,4e-05,3.11239]
[1778220341552,42.65,79492.06,0.4,-0.96787,4e-05,3.11239]
[1778220341604,42.65,79492.06,0.4,-0.96787,4e-05,3.11239]
[1778220341590,42.65,79489.08,0.4,-0.96799,4e-05,3.10308]
[1778220343832,42.65,79487.35,0.4,-0.96806,4e-05,3.09775]
[1778220344839,42.65,79478.47,0.4,-0.9684,4e-05,3.06991]
[1778220345846,42.65,79478.76,0.4,-0.96839,4e-05,3.07093]
[1778220346853,42.65,79477.38,0.4,-0.96844,4e-05,3.06671]
[1778220349520,42.65,79477.99,0.4,-0.96841,4e-05,3.06874]
[1778220349621,42.65,79477.73,0.4,-0.96842,4e-05,3.06814]
[1778220350881,42.66,79476.23,0.4,-0.96848,4e-05,3.06355]
[1778220353267,42.66,79476.13,0.4,-0.96848,4e-05,3.06335]
[1778220355916,42.66,79478.34,0.4,-0.96839,4e-05,3.07068]
[1778220358971,42.66,79477.87,0.4,-0.9684,4e-05,3.06939]
[1778220360951,42.66,79483.29,0.4,-0.96819,4e-05,3.08665]
[1778220362965,42.66,79484.75,0.4,-0.96813,4e-05,3.09135]
[1778220366168,42.66,79486.08,0.4,-0.96808,4e-05,3.09563]
[1778220366303,42.66,79486.08,0.4,-0.96808,4e-05,3.09563]
[1778220372028,42.66,79484.2,0.4,-0.96815,4e-05,3.09]
[1778220375068,42.66,79483.67,0.4,-0.96817,4e-05,3.08842]
[1778220378070,42.66,79488.91,0.4,-0.96796,4e-05,3.10512]
[1778220379077,42.66,79491.51,0.4,-0.96786,4e-05,3.11335]
[1778220382098,42.66,79489.95,0.4,-0.96792,4e-05,3.10843]
[1778220384112,42.66,79491.86,0.4,-0.96785,4e-05,3.11449]
[1778220385119,42.66,79494.86,0.4,-0.96773,4e-05,3.12399]
[1778220388143,42.66,79496.68,0.4,-0.96766,4e-05,3.12971]
[1778220393178,42.66,79496.08,0.4,-0.96773,4e-05,3.12321]
[1778220398213,42.66,79498.41,0.4,-0.96764,4e-05,3.13055]
[1778220399220,42.66,79510.27,0.4,-0.96717,4e-05,3.16835]
[1778220400227,42.66,79510.44,0.4,-0.96716,4e-05,3.16881]
[1778220405262,42.66,79509.33,0.4,-0.96721,4e-05,3.16485]
[1778220407276,42.66,79507.63,0.4,-0.96728,4e-05,3.15927]
[1778220412312,42.66,79508.25,0.4,-0.96726,4e-05,3.16096]
[1778220417347,42.66,79508.18,0.4,-0.96727,4e-05,3.16045]
[1778220418354,42.66,79509.8,0.4,-0.9672,4e-05,3.16557]
[1778220419361,42.66,79511.31,0.4,-0.96714,4e-05,3.17035]
[1778220423389,42.65,79514.3,0.4,-0.96703,4e-05,3.17968]
[1778220428425,42.65,79515.21,0.4,-0.967,4e-05,3.18217]
[1778220433460,42.65,79514.78,0.4,-0.96702,4e-05,3.18037]
[1778220434467,42.65,79512.94,0.4,-0.9671,4e-05,3.17438]
[1778220436481,42.65,79511.47,0.4,-0.96716,4e-05,3.16952]
[1778220439502,42.65,79509.91,0.4,-0.96722,4e-05,3.16435]
[1778220444537,42.65,79510.15,0.4,-0.96721,4e-05,3.16487]
[1778220447558,42.65,79511.66,0.4,-0.96715,4e-05,3.16956]
[1778220449572,42.65,79514.32,0.4,-0.96705,4e-05,3.17799]
[1778220450579,42.65,79516.12,0.4,-0.96698,4e-05,3.18371]
[1778220457628,42.65,79514.7,0.4,-0.96709,4e-05,3.17408]
[1778220462663,42.64,79514.88,0.4,-0.96708,4e-05,3.17435]
[1778220465687,42.64,79513.28,0.4,-0.96715,4e-05,3.16904]
[1778220470723,42.64,79513.84,0.4,-0.96713,4e-05,3.17058]
[1778220474752,42.64,79515.69,0.4,-0.96706,4e-05,3.1763]
[1778220479786,42.64,79515.32,0.4,-0.96708,4e-05,3.17481]
[1778220484821,42.64,79514.19,0.4,-0.96713,4e-05,3.1709]
[1778220489856,42.64,79514.25,0.4,-0.96713,4e-05,3.17085]
[1778220490863,42.64,79515.9,0.4,-0.96706,4e-05,3.17609]
[1778220495898,42.64,79517.15,0.4,-0.96702,4e-05,3.17981]
[1778220496905,42.64,79515.54,0.4,-0.96708,4e-05,3.17458]
[1778220501940,42.64,79514.88,0.4,-0.96711,4e-05,3.1722]
[1778220502947,42.64,79512.97,0.4,-0.96719,4e-05,3.16603]
[1778220507982,42.64,79513.02,0.4,-0.96719,4e-05,3.16599]
[1778220513017,42.63,79513.9,0.4,-0.9672,4e-05,3.1641]
[1778220518052,42.63,79514.5,0.4,-0.96718,4e-05,3.16584]
[1778220523087,42.63,79514.46,0.4,-0.96718,4e-05,3.16553]
[1778220528122,42.63,79515.86,0.4,-0.96713,4e-05,3.16979]
[1778220529131,42.63,79512.92,0.4,-0.96725,4e-05,3.16032]
[1778220530137,42.63,79502.78,0.4,-0.96765,4e-05,3.12794]
[1778220531144,42.63,79504.53,0.4,-0.96758,4e-05,3.13352]
[1778220536179,42.63,79503.66,0.4,-0.96761,4e-05,3.13079]
[1778220538193,42.63,79495.41,0.4,-0.96794,4e-05,3.10465]
[1778220539200,42.63,79489.13,0.4,-0.96818,4e-05,3.0849]
[1778220540207,42.63,79484.81,0.4,-0.96835,4e-05,3.07141]
[1778220545906,42.63,79484.43,0.4,-0.96835,4e-05,3.07074]
[1778220545243,42.63,79472.16,0.4,-0.96882,4e-05,3.03242]
[1778220545939,42.63,79472.16,0.4,-0.96882,4e-05,3.03242]
[1778220546364,42.63,79472.16,0.4,-0.96882,4e-05,3.03242]
[1778220546851,42.63,79472.16,0.4,-0.96882,4e-05,3.03242]
[1778220546465,42.64,79464.15,0.4,-0.96913,4e-05,3.00776]
[1778220547159,42.64,79464.15,0.4,-0.96913,4e-05,3.00776]
[1778220547257,42.64,79464.57,0.4,-0.96911,4e-05,3.00927]
[1778220552292,42.64,79464.27,0.4,-0.96911,4e-05,3.00939]
[1778220554995,42.64,79465.37,0.4,-0.96906,4e-05,3.01322]
[1778220555317,42.64,79466.81,0.4,-0.969,4e-05,3.01789]
[1778220556324,42.64,79468.28,0.4,-0.96894,4e-05,3.02264]
[1778220559348,42.65,79479.13,0.4,-0.96852,4e-05,3.05699]
[1778220560407,42.65,79479.13,0.4,-0.96852,4e-05,3.05699]
[1778220560448,42.65,79490.27,0.4,-0.96809,4e-05,3.09208]
[1778220561104,42.65,79490.27,0.4,-0.96809,4e-05,3.09208]
[1778220561297,42.65,79490.27,0.4,-0.96809,4e-05,3.09208]
[1778220561362,42.65,79491.75,0.4,-0.96803,4e-05,3.09681]
[1778220566397,42.65,79491.66,0.4,-0.96803,4e-05,3.09681]
[1778220569617,42.65,79492.0,0.4,-0.96802,4e-05,3.09799]
[1778220569630,42.65,79482.63,0.4,-0.96838,4e-05,3.06858]
[1778220570425,42.65,79477.08,0.4,-0.96859,4e-05,3.05132]
[1778220572439,42.65,79478.55,0.4,-0.96858,4e-05,3.05172]
[1778220576467,42.65,79491.23,0.4,-0.96808,4e-05,3.09197]
[1778220577475,42.65,79491.75,0.4,-0.96806,4e-05,3.09366]
[1778220579488,42.65,79494.08,0.4,-0.96797,4e-05,3.1011]
[1778220584606,42.65,79494.66,0.4,-0.96794,4e-05,3.10305]
[1778220586537,42.65,79499.48,0.4,-0.96775,4e-05,3.11838]
[1778220587544,42.65,79502.08,0.4,-0.96765,4e-05,3.12664]
[1778220588551,42.65,79504.92,0.4,-0.96754,4e-05,3.13566]
[1778220592579,42.65,79507.36,0.4,-0.96744,4e-05,3.14333]
[1778220595600,42.65,79502.83,0.4,-0.96762,4e-05,3.12881]
[1778220600635,42.65,79503.65,0.4,-0.96759,4e-05,3.13135]
[1778220605671,42.65,79502.74,0.4,-0.96763,4e-05,3.12838]
[1778220610708,42.65,79501.99,0.4,-0.96766,4e-05,3.12595]
[1778220612723,42.65,79490.3,0.4,-0.96812,4e-05,3.08897]
[1778220614737,42.65,79488.96,0.4,-0.96817,4e-05,3.08481]
[1778220617758,42.65,79492.03,0.4,-0.96805,4e-05,3.09466]
[1778220622793,42.65,79490.97,0.4,-0.96808,4e-05,3.09154]
[1778220624808,42.65,79488.05,0.4,-0.9682,4e-05,3.08249]
[1778220628835,42.65,79489.81,0.4,-0.96813,4e-05,3.08826]
[1778220630849,42.66,79492.27,0.4,-0.96803,4e-05,3.0961]
[1778220635884,42.66,79492.25,0.4,-0.96807,4e-05,3.09176]
[1778220640919,42.66,79499.13,0.4,-0.9678,4e-05,3.11368]
[1778220643940,42.66,79501.02,0.4,-0.96773,4e-05,3.11967]
[1778220648975,42.66,79501.72,0.4,-0.9677,4e-05,3.12187]
[1778220651996,42.66,79503.65,0.4,-0.96762,4e-05,3.12798]
[1778220656026,42.66,79505.27,0.4,-0.96756,4e-05,3.13306]
[1778220657034,42.66,79507.31,0.4,-0.96748,4e-05,3.13954]
[1778220659047,42.66,79508.96,0.4,-0.96741,4e-05,3.14472]
[1778220662068,42.66,79510.81,0.4,-0.96734,4e-05,3.15048]
[1778220664082,42.65,79515.25,0.4,-0.96717,4e-05,3.16458]
[1778220665089,42.65,79518.51,0.4,-0.96704,4e-05,3.17496]
[1778220669117,42.65,79516.97,0.4,-0.96711,4e-05,3.16965]
[1778220674152,42.65,79518.3,0.4,-0.96706,4e-05,3.17354]
[1778220679189,42.65,79518.67,0.4,-0.96705,4e-05,3.17434]
[1778220684224,42.65,79520.66,0.4,-0.96697,4e-05,3.18037]
[1778220689259,42.65,79520.66,0.4,-0.96698,4e-05,3.17997]
[1778220694045,42.65,79520.78,0.4,-0.96702,4e-05,3.17558]
[1778220694317,42.65,79521.71,0.4,-0.96698,4e-05,3.1785]
[1778220696308,42.64,79524.58,0.4,-0.96687,4e-05,3.18751]
[1778220700228,42.64,79523.46,0.4,-0.96692,4e-05,3.18366]
[1778220700336,42.64,79526.68,0.4,-0.96679,4e-05,3.19396]
[1778220703357,42.64,79528.42,0.4,-0.96672,4e-05,3.19929]
[1778220707385,42.64,79526.65,0.4,-0.9668,4e-05,3.1932]
[1778220708601,42.64,79526.65,0.4,-0.9668,4e-05,3.1932]
[1778220708649,42.64,79526.65,0.4,-0.9668,4e-05,3.1932]
[1778220708750,42.64,79527.1,0.4,-0.96678,4e-05,3.19457]
[1778220714434,42.64,79528.69,0.4,-0.96673,4e-05,3.19919]
[1778220719469,42.64,79530.67,0.4,-0.96665,4e-05,3.20517]
[1778220720477,42.64,79532.0,0.4,-0.9666,4e-05,3.20937]
[1778220725511,42.63,79534.83,0.4,-0.96649,4e-05,3.21801]
[1778220727525,42.63,79536.68,0.4,-0.96642,4e-05,3.22377]
[1778220732776,42.63,79537.63,0.4,-0.96639,4e-05,3.22634]
[1778220732874,42.63,79544.58,0.4,-0.96611,4e-05,3.24884]
[1778220733567,42.63,79548.01,0.4,-0.96597,4e-05,3.25988]
[1778220734574,42.63,79551.16,0.4,-0.96584,4e-05,3.27002]
[1778220737595,42.63,79552.54,0.4,-0.96579,4e-05,3.27393]
[1778220740616,42.62,79555.69,0.4,-0.96567,4e-05,3.28364]
[1778220745651,42.62,79554.55,0.4,-0.96573,4e-05,3.27872]
[1778220750686,42.62,79554.76,0.4,-0.96574,4e-05,3.2782]
[1778220751946,42.62,79554.76,0.4,-0.96574,4e-05,3.2782]
[1778220753708,42.61,79553.0,0.4,-0.96586,4e-05,3.2671]
[1778220758743,42.61,79553.48,0.4,-0.96586,4e-05,3.26756]
[1778220759750,42.61,79555.68,0.4,-0.96577,4e-05,3.27455]
[1778220761766,42.61,79559.78,0.4,-0.96561,4e-05,3.28757]
[1778220762773,42.6,79562.6,0.4,-0.96549,4e-05,3.29661]
[1778220765794,42.6,79564.28,0.4,-0.96543,4e-05,3.30134]
[1778220770829,42.6,79564.97,0.4,-0.96542,4e-05,3.3022]
[1778220775864,42.59,79564.68,0.4,-0.96545,4e-05,3.29981]
[1778220778885,42.59,79567.17,0.4,-0.96536,4e-05,3.3072]
[1778220779491,42.59,79567.17,0.4,-0.96536,4e-05,3.3072]
[1778220780330,42.59,79567.64,0.4,-0.96535,4e-05,3.30848]
[1778220785934,42.58,79567.78,0.4,-0.96536,4e-05,3.30717]
[1778220791630,42.58,79569.1,0.4,-0.96532,4e-05,3.31037]
[1778220792984,42.57,79574.46,0.4,-0.96511,4e-05,3.32697]
[1778220793991,42.57,79579.18,0.4,-0.96492,4e-05,3.34236]
[1778220794998,42.57,79581.33,0.4,-0.96483,4e-05,3.34918]
[1778220796016,42.57,79583.63,0.4,-0.96474,4e-05,3.35687]
[1778220797018,42.57,79591.81,0.4,-0.9644,4e-05,3.38357]
[1778220798025,42.56,79592.98,0.4,-0.96435,4e-05,3.38709]
[1778220801046,42.56,79594.52,0.4,-0.9643,4e-05,3.39099]
[1778220803060,42.56,79596.02,0.4,-0.96425,4e-05,3.39518]
[1778220806081,42.55,79598.13,0.4,-0.96418,4e-05,3.401]
[1778220807088,42.55,79599.66,0.4,-0.96412,4e-05,3.40572]
[1778220811065,42.54,79599.9,0.4,-0.96412,4e-05,3.4052]
[1778220811178,42.54,79599.9,0.4,-0.96412,4e-05,3.4052]
[1778220814257,42.54,79600.28,0.4,-0.96418,4e-05,3.40001]
[1778220814298,42.54,79600.28,0.4,-0.96418,4e-05,3.40001]
[1778220815144,42.54,79600.49,0.4,-0.96417,4e-05,3.40029]
[1778220817158,42.53,79608.25,0.4,-0.96385,4e-05,3.4257]
[1778220818045,42.53,79608.25,0.4,-0.96385,4e-05,3.4257]
[1778220818165,42.53,79610.13,0.4,-0.96378,4e-05,3.43161]
[1778220821186,42.52,79608.55,0.4,-0.96386,4e-05,3.42478]
[1778220826221,42.52,79601.82,0.4,-0.96418,4e-05,3.3996]
[1778220827228,42.51,79599.35,0.4,-0.96429,4e-05,3.39083]
[1778220832263,42.51,79597.55,0.4,-0.9644,4e-05,3.38269]
[1778220837308,42.5,79597.25,0.4,-0.96443,4e-05,3.38011]
[1778220837342,42.5,79584.27,0.4,-0.96499,4e-05,3.33621]
[1778220838305,42.5,79583.25,0.4,-0.96503,4e-05,3.33249]
[1778220840319,42.49,79584.55,0.4,-0.96499,4e-05,3.3362]
[1778220841326,42.49,79586.03,0.4,-0.96493,4e-05,3.34083]
[1778220844536,42.49,79585.34,0.4,-0.96497,4e-05,3.33788]
[1778220844607,42.49,79585.34,0.4,-0.96497,4e-05,3.33788]
[1778220844850,42.49,79585.34,0.4,-0.96497,4e-05,3.33788]
[1778220844951,42.49,79584.83,0.4,-0.96499,4e-05,3.33585]
[1778220848376,42.49,79586.36,0.4,-0.96494,4e-05,3.3397]
[1778220852282,42.48,79585.08,0.4,-0.96501,4e-05,3.33446]
[1778220854671,42.48,79584.86,0.4,-0.96503,4e-05,3.3331]
[1778220860460,42.47,79584.52,0.4,-0.96507,4e-05,3.32978]
[1778220865495,42.46,79585.25,0.4,-0.96506,4e-05,3.33066]
[1778220870158,42.46,79585.3,0.4,-0.96507,4e-05,3.3299]
[1778220874558,42.45,79589.04,0.4,-0.96498,4e-05,3.33586]
[1778220875565,42.45,79592.46,0.4,-0.96484,4e-05,3.34698]
[1778220877226,42.45,79592.46,0.4,-0.96484,4e-05,3.34698]
[1778220876572,42.45,79593.83,0.4,-0.96479,4e-05,3.35123]
[1778220877579,42.45,79596.05,0.4,-0.9647,4e-05,3.35833]
[1778220882614,42.44,79595.5,0.4,-0.96474,4e-05,3.35473]
[1778220885635,42.44,79598.01,0.4,-0.96465,4e-05,3.36212]
[1778220889663,42.43,79596.6,0.4,-0.96473,4e-05,3.35598]
[1778220894698,42.43,79596.82,0.4,-0.96474,4e-05,3.35501]
[1778220899733,42.42,79595.88,0.4,-0.9648,4e-05,3.35017]
[1778220902754,42.42,79597.36,0.4,-0.96475,4e-05,3.35416]
[1778220908796,42.41,79597.13,0.4,-0.96478,4e-05,3.35141]
[1778220910810,42.41,79602.53,0.4,-0.96456,4e-05,3.36891]
[1778220911817,42.41,79603.96,0.4,-0.96451,4e-05,3.37338]
[1778220915169,42.4,79603.52,0.4,-0.96453,4e-05,3.37118]
[1778220915277,42.4,79603.52,0.4,-0.96453,4e-05,3.37118]
[1778220919873,42.4,79605.04,0.4,-0.9645,4e-05,3.37421]
[1778220924497,42.39,79605.4,0.4,-0.9645,4e-05,3.37402]
[1778220929943,42.38,79605.82,0.4,-0.96451,4e-05,3.37334]
[1778220934979,42.38,79605.55,0.4,-0.96459,4e-05,3.36604]
[1778220940016,42.37,79606.04,0.4,-0.96459,4e-05,3.36605]
[1778220945051,42.36,79611.99,0.4,-0.96435,4e-05,3.38451]
[1778220946058,42.36,79613.84,0.4,-0.96428,4e-05,3.39044]
[1778220950086,42.36,79615.09,0.4,-0.96424,4e-05,3.39323]
[1778220955121,42.35,79615.45,0.4,-0.96425,4e-05,3.39264]
[1778220960158,42.34,79623.24,0.4,-0.96394,4e-05,3.41734]
[1778220964185,42.34,79620.28,0.4,-0.96409,4e-05,3.40573]
[1778220967206,42.33,79617.3,0.4,-0.96423,4e-05,3.39411]
[1778220972241,42.32,79618.69,0.4,-0.9642,4e-05,3.39709]
[1778220975262,42.32,79622.73,0.4,-0.96404,4e-05,3.40975]
[1778220979290,42.32,79620.53,0.4,-0.96415,4e-05,3.40077]
[1778220980297,42.31,79618.59,0.4,-0.96424,4e-05,3.39382]
[1778220985332,42.31,79619.28,0.4,-0.96423,4e-05,3.3944]
[1778220990367,42.3,79619.56,0.4,-0.96424,4e-05,3.39358]
[1778220996409,42.29,79620.34,0.4,-0.96428,4e-05,3.38942]
[1778221000437,42.29,79621.99,0.4,-0.96423,4e-05,3.39362]
[1778221001444,42.29,79624.05,0.4,-0.96414,4e-05,3.40026]
[1778221007486,42.28,79624.03,0.4,-0.96417,4e-05,3.398]
[1778221009500,42.27,79625.77,0.4,-0.96411,4e-05,3.4032]
[1778221011514,42.27,79627.37,0.4,-0.96405,4e-05,3.4079]
[1778221016549,42.26,79628.22,0.4,-0.96404,4e-05,3.40892]
[1778221021584,42.26,79627.54,0.4,-0.96409,4e-05,3.40474]
[1778221026619,42.25,79628.26,0.4,-0.96408,4e-05,3.40535]
[1778221031654,42.24,79628.23,0.4,-0.96411,4e-05,3.40342]
[1778221033668,42.24,79629.68,0.4,-0.96405,4e-05,3.40763]
[1778221038703,42.23,79629.43,0.4,-0.96409,4e-05,3.40494]
[1778221043738,42.23,79629.69,0.4,-0.9641,4e-05,3.40401]
[1778221046158,42.23,79629.76,0.4,-0.9641,4e-05,3.40388]
[1778221046260,42.23,79629.76,0.4,-0.9641,4e-05,3.40388]
[1778221046361,42.22,79637.48,0.4,-0.96378,4e-05,3.42948]
[1778221046927,42.22,79635.31,0.4,-0.96387,4e-05,3.42206]
[1778221047766,42.22,79632.21,0.4,-0.96401,4e-05,3.41108]
[1778221050087,42.22,79631.98,0.4,-0.96402,4e-05,3.40992]
[1778221050136,42.22,79630.31,0.4,-0.9641,4e-05,3.40386]
[1778221055822,42.21,79622.79,0.4,-0.9645,4e-05,3.37151]
[1778221056829,42.21,79619.74,0.4,-0.96463,4e-05,3.36088]
[1778221061865,42.2,79618.46,0.4,-0.96471,4e-05,3.35514]
[1778221066900,42.2,79618.98,0.4,-0.9647,4e-05,3.35551]
[1778221071935,42.19,79618.25,0.4,-0.96475,4e-05,3.35168]
[1778221076970,42.19,79618.02,0.4,-0.96478,4e-05,3.34957]
[1778221082006,42.18,79618.97,0.4,-0.96475,4e-05,3.35144]
[1778221086035,42.18,79628.91,0.4,-0.96434,4e-05,3.384]
[1778221087151,42.18,79628.91,0.4,-0.96434,4e-05,3.384]
[1778221087252,42.18,79633.7,0.4,-0.96414,4e-05,3.39998]
[1778221089056,42.18,79635.25,0.4,-0.96408,4e-05,3.40456]
[1778221093329,42.17,79634.62,0.4,-0.96412,4e-05,3.40133]
[1778221093557,42.17,79634.62,0.4,-0.96413,4e-05,3.40062]
[1778221098119,42.16,79632.25,0.4,-0.96425,4e-05,3.39114]
[1778221099126,42.16,79629.27,0.4,-0.96439,4e-05,3.38067]
[1778221102804,42.16,79629.12,0.4,-0.9644,4e-05,3.37952]
[1778221104468,42.16,79626.7,0.4,-0.96452,4e-05,3.37005]
[1778221104561,42.16,79626.7,0.4,-0.96452,4e-05,3.37005]
[1778221104613,42.16,79626.7,0.4,-0.96452,4e-05,3.37005]
[1778221105169,42.16,79622.76,0.4,-0.96469,4e-05,3.35672]
[1778221106176,42.15,79620.29,0.4,-0.9648,4e-05,3.34807]
[1778221110302,42.15,79620.9,0.4,-0.96478,4e-05,3.34932]
[1778221111552,42.15,79620.37,0.4,-0.96486,4e-05,3.34232]
[1778221118260,42.14,79621.7,0.4,-0.96483,4e-05,3.34496]
[1778221120055,42.14,79621.7,0.4,-0.96483,4e-05,3.34496]
[1778221120085,42.14,79621.7,0.4,-0.96483,4e-05,3.34496]
[1778221120114,42.14,79621.7,0.4,-0.96483,4e-05,3.34496]
[1778221120379,42.14,79621.7,0.4,-0.96483,4e-05,3.34496]
[1778221120452,42.14,79623.19,0.4,-0.96477,4e-05,3.34921]
[1778221121281,42.14,79629.05,0.4,-0.96452,4e-05,3.36904]
[1778221123295,42.14,79630.88,0.4,-0.96445,4e-05,3.37467]
[1778221123967,42.14,79630.88,0.4,-0.96445,4e-05,3.37467]
[1778221124417,42.14,79630.88,0.4,-0.96445,4e-05,3.37467]
[1778221124302,42.14,79633.57,0.4,-0.96434,4e-05,3.38351]
[1778221125309,42.13,79638.07,0.4,-0.96415,4e-05,3.39852]
[1778221128330,42.13,79639.66,0.4,-0.96409,4e-05,3.40291]
[1778221130344,42.13,79637.66,0.4,-0.96419,4e-05,3.39537]
[1778221133365,42.12,79635.89,0.4,-0.96428,4e-05,3.38794]
[1778221139407,42.11,79635.06,0.4,-0.96434,4e-05,3.38312]
[1778221144442,42.11,79634.73,0.4,-0.96438,4e-05,3.3804]
[1778221149477,42.1,79635.8,0.4,-0.96435,4e-05,3.38245]
[1778221151491,42.1,79637.89,0.4,-0.96427,4e-05,3.38893]
[1778221156526,42.09,79636.78,0.4,-0.96434,4e-05,3.3835]
[1778221157533,42.09,79638.44,0.4,-0.96427,4e-05,3.38882]
[1778221162569,42.09,79638.5,0.4,-0.96429,4e-05,3.3873]
[1778221166597,42.08,79634.83,0.4,-0.96447,4e-05,3.37344]
[1778221167604,42.08,79632.26,0.4,-0.96458,4e-05,3.36439]
[1778221168611,42.08,79630.06,0.4,-0.96468,4e-05,3.35662]
[1778221170625,42.08,79633.96,0.4,-0.96452,4e-05,3.36925]
[1778221172639,42.07,79635.51,0.4,-0.96451,4e-05,3.36918]
[1778221176667,42.07,79633.75,0.4,-0.9646,4e-05,3.36192]
[1778221188751,42.05,79633.15,0.4,-0.96468,4e-05,3.35606]
[1778221190765,42.05,79634.81,0.4,-0.96461,4e-05,3.36105]
[1778221195220,42.05,79636.37,0.4,-0.96456,4e-05,3.36504]
[1778221195754,42.05,79636.37,0.4,-0.96456,4e-05,3.36504]
[1778221195788,42.05,79636.37,0.4,-0.96456,4e-05,3.36504]
[1778221195804,42.05,79623.2,0.4,-0.96513,4e-05,3.32019]
[1778221196809,42.05,79606.35,0.4,-0.96584,4e-05,3.26358]
[1778221198027,42.05,79606.35,0.4,-0.96584,4e-05,3.26358]
[1778221198109,42.04,79599.94,0.4,-0.96611,4e-05,3.24216]
[1778221199209,42.04,79599.94,0.4,-0.96611,4e-05,3.24216]
[1778221199262,42.04,79599.94,0.4,-0.96611,4e-05,3.24216]
[1778221199310,42.04,79598.27,0.4,-0.96618,4e-05,3.23652]
[1778221199830,42.04,79599.89,0.4,-0.96612,4e-05,3.24176]
[1778221201844,42.04,79608.01,0.4,-0.96578,4e-05,3.26847]
[1778221202851,42.04,79610.05,0.4,-0.9657,4e-05,3.2751]
[1778221207074,42.04,79608.98,0.4,-0.96575,4e-05,3.27101]
[1778221212552,42.04,79609.22,0.4,-0.96575,4e-05,3.27096]
[1778221221987,42.03,79607.19,0.4,-0.96586,4e-05,3.2623]
[1778221225009,42.03,79609.08,0.4,-0.96579,4e-05,3.26812]
[1778221227022,42.03,79610.8,0.4,-0.96572,4e-05,3.27351]
[1778221229036,42.03,79609.45,0.4,-0.96578,4e-05,3.26866]
[1778221231050,42.02,79615.91,0.4,-0.96556,4e-05,3.28524]
[1778221232065,42.02,79618.3,0.4,-0.96546,4e-05,3.29303]
[1778221237094,42.02,79618.12,0.4,-0.96548,4e-05,3.29143]
[1778221239107,42.02,79620.77,0.4,-0.96537,4e-05,3.29993]
[1778221240114,42.02,79622.98,0.4,-0.96528,4e-05,3.30714]
[1778221245149,42.01,79620.96,0.4,-0.96538,4e-05,3.29928]
[1778221247168,42.01,79618.67,0.4,-0.96548,4e-05,3.29121]
[1778221252203,42.01,79618.3,0.4,-0.96551,4e-05,3.28903]
[1778221258245,42.0,79618.28,0.4,-0.96553,4e-05,3.28786]
[1778221263280,42.0,79618.32,0.4,-0.96554,4e-05,3.28708]
[1778221268317,42.0,79618.29,0.4,-0.96555,4e-05,3.28609]
[1778221273352,41.99,79618.13,0.4,-0.96557,4e-05,3.28468]
[1778221278387,41.99,79617.93,0.4,-0.96559,4e-05,3.28315]
[1778221279395,41.99,79615.22,0.4,-0.9657,4e-05,3.27393]
[1778221280402,41.99,79612.6,0.4,-0.96581,4e-05,3.26503]
[1778221285437,41.99,79608.18,0.4,-0.96601,4e-05,3.2496]
[1778221286444,41.99,79602.66,0.4,-0.96624,4e-05,3.23118]
[1778221287451,41.99,79600.67,0.4,-0.96632,4e-05,3.22449]
[1778221290472,41.98,79598.94,0.4,-0.9664,4e-05,3.21855]
[1778221295507,41.98,79595.78,0.4,-0.96658,4e-05,3.20327]
[1778221298528,41.98,79597.45,0.4,-0.96651,4e-05,3.20865]
[1778221301549,41.98,79599.02,0.4,-0.96645,4e-05,3.21365]
[1778221303563,41.98,79597.51,0.4,-0.96651,4e-05,3.20858]
[1778221304570,41.98,79599.1,0.4,-0.96645,4e-05,3.21377]
[1778221309605,41.98,79602.37,0.4,-0.96631,4e-05,3.22431]
[1778221310612,41.98,79605.47,0.4,-0.96619,4e-05,3.23449]
[1778221312626,41.98,79607.53,0.4,-0.9661,4e-05,3.24115]
[1778221318670,41.98,79607.8,0.4,-0.9661,4e-05,3.24151]
[1778221320684,41.98,79606.23,0.4,-0.96617,4e-05,3.23613]
[1778221325719,41.98,79607.92,0.4,-0.9661,4e-05,3.24133]
[1778221330754,41.97,79606.63,0.4,-0.96616,4e-05,3.23662]
[1778221333775,41.97,79608.48,0.4,-0.96609,4e-05,3.24251]
[1778221338810,41.97,79609.59,0.4,-0.96604,4e-05,3.24574]
[1778221341831,41.97,79606.03,0.4,-0.9662,4e-05,3.23369]
[1778221344852,41.97,79608.66,0.4,-0.96609,4e-05,3.2422]
[1778221349887,41.97,79609.17,0.4,-0.96607,4e-05,3.24348]
[1778221351901,41.97,79606.22,0.4,-0.96624,4e-05,3.22894]
[1778221356936,41.97,79605.68,0.4,-0.96627,4e-05,3.22687]
[1778221361971,41.97,79604.58,0.4,-0.96632,4e-05,3.22297]
[1778221364992,41.96,79603.07,0.4,-0.96638,4e-05,3.21785]
[1778221370029,41.96,79602.25,0.4,-0.96642,4e-05,3.21495]
[1778221375064,41.96,79602.95,0.4,-0.96639,4e-05,3.21707]
[1778221380099,41.96,79603.23,0.4,-0.96638,4e-05,3.21781]
[1778221383120,41.96,79604.81,0.4,-0.96632,4e-05,3.2229]
[1778221388155,41.96,79605.29,0.4,-0.9663,4e-05,3.22422]
[1778221393191,41.96,79604.57,0.4,-0.96634,4e-05,3.2216]
[1778221398225,41.96,79604.64,0.4,-0.96634,4e-05,3.22161]
[1778221402253,41.96,79601.85,0.4,-0.96645,4e-05,3.21222]
[1778221407288,41.96,79602.79,0.4,-0.96642,4e-05,3.21514]
[1778221412323,41.96,79603.33,0.4,-0.96644,4e-05,3.21214]
[1778221417358,41.96,79602.72,0.4,-0.96647,4e-05,3.20997]
[1778221418369,41.96,79591.45,0.4,-0.96693,4e-05,3.17294]
[1778221419467,41.96,79591.45,0.4,-0.96693,4e-05,3.17294]
[1778221419523,41.96,79588.32,0.4,-0.96706,4e-05,3.16275]
[1778221421390,41.96,79589.84,0.4,-0.967,4e-05,3.1678]
[1778221424411,41.96,79587.09,0.4,-0.96711,4e-05,3.15894]
[1778221429129,41.96,79587.72,0.4,-0.96708,4e-05,3.16119]
[1778221429172,41.96,79587.72,0.4,-0.96708,4e-05,3.16119]
[1778221434484,41.96,79587.07,0.4,-0.9671,4e-05,3.15933]
[1778221438401,41.96,79587.61,0.4,-0.96708,4e-05,3.16121]
[1778221438512,41.96,79590.8,0.4,-0.96695,4e-05,3.17166]
[1778221439946,41.96,79590.88,0.4,-0.96694,4e-05,3.17195]
[1778221442540,41.96,79593.08,0.4,-0.96685,4e-05,3.17919]
[1778221443917,41.96,79592.59,0.4,-0.96687,4e-05,3.1776]
[1778221449590,41.96,79592.94,0.4,-0.96686,4e-05,3.17878]
[1778221450861,41.96,79591.64,0.4,-0.96691,4e-05,3.17453]
[1778221454625,41.96,79587.99,0.4,-0.96706,4e-05,3.16267]
[1778221454969,41.96,79587.99,0.4,-0.96706,4e-05,3.16267]
[1778221457729,41.96,79587.22,0.4,-0.96709,4e-05,3.16018]
[1778221457781,41.96,79587.22,0.4,-0.96709,4e-05,3.16018]
[1778221461291,41.96,79586.33,0.4,-0.96713,4e-05,3.15745]
[1778221461675,41.96,79590.91,0.4,-0.96694,4e-05,3.17243]
[1778221463689,41.96,79593.29,0.4,-0.96684,4e-05,3.18026]
[1778221466684,41.96,79593.68,0.4,-0.96682,4e-05,3.18154]
[1778221467248,41.96,79592.56,0.4,-0.96687,4e-05,3.17787]
[1778221467717,41.96,79589.79,0.4,-0.96698,4e-05,3.16881]
[1778221468724,41.96,79587.48,0.4,-0.96708,4e-05,3.16128]
[1778221471030,41.96,79587.55,0.4,-0.96707,4e-05,3.16158]
[1778221476782,41.96,79586.65,0.4,-0.96715,4e-05,3.15434]
[1778221480810,41.96,79583.95,0.4,-0.96726,4e-05,3.14571]
[1778221482824,41.96,79582.11,0.4,-0.96733,4e-05,3.13984]
[1778221483831,41.96,79580.39,0.4,-0.9674,4e-05,3.13433]
[1778221488866,41.97,79578.79,0.4,-0.96746,4e-05,3.12949]
[1778221493902,41.97,79579.16,0.4,-0.96744,4e-05,3.13105]
[1778221495916,41.97,79569.78,0.4,-0.96782,4e-05,3.10091]
[1778221496923,41.97,79569.85,0.4,-0.96781,4e-05,3.10126]
[1778221501958,41.97,79570.48,0.4,-0.96778,4e-05,3.10387]
[1778221506995,41.97,79569.69,0.4,-0.9678,4e-05,3.10188]
[1778221511024,41.97,79568.26,0.4,-0.96786,4e-05,3.09774]
[1778221512031,41.97,79566.11,0.4,-0.96794,4e-05,3.09096]
[1778221513038,41.97,79562.6,0.4,-0.96808,4e-05,3.07984]
[1778221514045,41.98,79555.7,0.4,-0.96835,4e-05,3.05796]
[1778221516059,41.98,79550.94,0.4,-0.96853,4e-05,3.04321]
[1778221518073,41.98,79549.44,0.4,-0.96859,4e-05,3.03888]
[1778221521094,41.98,79548.12,0.4,-0.96863,4e-05,3.03535]
[1778221524363,41.98,79548.07,0.4,-0.96862,4e-05,3.03563]
[1778221524369,41.98,79548.07,0.4,-0.96862,4e-05,3.03563]
[1778221525122,41.98,79540.73,0.4,-0.96891,4e-05,3.01289]
[1778221526129,41.99,79542.79,0.4,-0.96882,4e-05,3.01965]
[1778221527974,41.99,79542.85,0.4,-0.96882,4e-05,3.02009]
[1778221528143,41.99,79544.11,0.4,-0.96876,4e-05,3.02433]
[1778221530224,41.99,79543.42,0.4,-0.96879,4e-05,3.02239]
[1778221535910,41.99,79542.88,0.4,-0.96884,4e-05,3.01724]
[1778221536199,42.0,79548.28,0.4,-0.96862,4e-05,3.03508]
[1778221537206,42.0,79551.32,0.4,-0.9685,4e-05,3.04495]
[1778221543248,42.0,79551.71,0.4,-0.96847,4e-05,3.04744]
[1778221544015,42.0,79551.71,0.4,-0.96847,4e-05,3.04744]
[1778221547981,42.0,79550.29,0.4,-0.96851,4e-05,3.04376]
[1778221548283,42.01,79548.17,0.4,-0.96859,4e-05,3.03725]
[1778221553319,42.01,79548.28,0.4,-0.96857,4e-05,3.03871]
[1778221558355,42.01,79548.44,0.4,-0.96855,4e-05,3.04031]
[1778221562384,42.02,79549.88,0.4,-0.96849,4e-05,3.04574]
[1778221563391,42.02,79551.63,0.4,-0.96842,4e-05,3.0515]
[1778221568430,42.02,79551.9,0.4,-0.96839,4e-05,3.05334]
[1778221572458,42.03,79550.1,0.4,-0.96845,4e-05,3.04839]
[1778221577493,42.03,79549.15,0.4,-0.96848,4e-05,3.04634]
[1778221582528,42.03,79549.8,0.4,-0.96844,4e-05,3.04938]
[1778221586556,42.04,79552.09,0.4,-0.96834,4e-05,3.0574]
[1778221588570,42.04,79558.33,0.4,-0.96809,4e-05,3.07764]
[1778221589070,42.04,79558.33,0.4,-0.96809,4e-05,3.07764]
[1778221589577,42.04,79562.01,0.4,-0.96793,4e-05,3.09026]
[1778221591591,42.05,79563.07,0.4,-0.96792,4e-05,3.0908]
[1778221593422,42.05,79564.31,0.4,-0.96786,4e-05,3.09558]
[1778221593543,42.05,79564.31,0.4,-0.96786,4e-05,3.09558]
[1778221593605,42.05,79567.33,0.4,-0.96773,4e-05,3.10609]
[1778221596626,42.06,79569.86,0.4,-0.96759,4e-05,3.11659]
[1778221600682,42.07,79569.67,0.4,-0.96757,4e-05,3.11826]
[1778221600783,42.07,79568.1,0.4,-0.96763,4e-05,3.11396]
[1778221606696,42.08,79568.24,0.4,-0.9676,4e-05,3.11609]
[1778221611731,42.08,79568.48,0.4,-0.96759,4e-05,3.11704]
[1778221616766,42.08,79568.3,0.4,-0.96759,4e-05,3.11661]
[1778221620794,42.08,79564.04,0.4,-0.96776,4e-05,3.10302]
[1778221621801,42.08,79561.87,0.4,-0.96785,4e-05,3.09609]
[1778221622808,42.08,79559.26,0.4,-0.96795,4e-05,3.08777]
[1778221626836,42.08,79557.86,0.4,-0.968,4e-05,3.08357]
[1778221628850,42.08,79556.07,0.4,-0.96807,4e-05,3.07801]
[1778221633885,42.09,79553.41,0.4,-0.96817,4e-05,3.06998]
[1778221637006,42.09,79552.53,0.4,-0.9682,4e-05,3.06739]
[1778221638920,42.09,79542.8,0.4,-0.96858,4e-05,3.03698]
[1778221639927,42.09,79542.08,0.4,-0.96861,4e-05,3.03488]
[1778221643494,42.09,79542.29,0.4,-0.96859,4e-05,3.03608]
[1778221643538,42.09,79542.29,0.4,-0.96859,4e-05,3.03608]
[1778221646978,42.1,79544.17,0.4,-0.96851,4e-05,3.04276]
[1778221648001,42.1,79544.17,0.4,-0.96851,4e-05,3.04276]
[1778221647985,42.1,79549.87,0.4,-0.96828,4e-05,3.06102]
[1778221648383,42.1,79549.87,0.4,-0.96828,4e-05,3.06102]
[1778221654027,42.1,79550.12,0.4,-0.96831,4e-05,3.05823]
[1778221659062,42.1,79550.99,0.4,-0.96826,4e-05,3.06176]
[1778221664097,42.11,79550.47,0.4,-0.96827,4e-05,3.06087]
[1778221669132,42.11,79550.55,0.4,-0.96826,4e-05,3.0619]
[1778221672902,42.11,79550.55,0.4,-0.96826,4e-05,3.0619]
[1778221673160,42.11,79553.76,0.4,-0.96813,4e-05,3.07274]
[1778221678444,42.11,79554.95,0.4,-0.96807,4e-05,3.07707]
[1778221678545,42.11,79556.36,0.4,-0.96801,4e-05,3.0817]
[1778221684237,42.12,79557.03,0.4,-0.96796,4e-05,3.08595]
[1778221685244,42.12,79564.84,0.4,-0.96765,4e-05,3.11109]
[1778221686251,42.13,79568.25,0.4,-0.9675,4e-05,3.12284]
[1778221687258,42.13,79570.71,0.4,-0.96739,4e-05,3.13153]
[1778221692293,42.14,79572.47,0.4,-0.96728,4e-05,3.14088]
[1778221693300,42.15,79574.78,0.4,-0.96717,4e-05,3.14907]
[1778221698335,42.15,79578.48,0.4,-0.96702,4e-05,3.16172]
[1778221703370,42.15,79576.91,0.4,-0.96708,4e-05,3.15645]
[1778221705384,42.15,79566.03,0.4,-0.96752,4e-05,3.1212]
[1778221706391,42.15,79561.3,0.4,-0.96771,4e-05,3.10603]
[1778221711426,42.15,79559.88,0.4,-0.96781,4e-05,3.09727]
[1778221712433,42.15,79562.1,0.4,-0.96772,4e-05,3.10446]
[1778221713440,42.15,79563.56,0.4,-0.96766,4e-05,3.10922]
[1778221716461,42.15,79561.88,0.4,-0.96772,4e-05,3.10403]
[1778221721496,42.15,79562.45,0.4,-0.9677,4e-05,3.1062]
[1778221727541,42.15,79562.16,0.4,-0.9677,4e-05,3.10562]
[1778221732576,42.15,79560.97,0.4,-0.96775,4e-05,3.10206]
[1778221737611,42.15,79561.17,0.4,-0.96774,4e-05,3.10296]
[1778221742646,42.16,79563.04,0.4,-0.96766,4e-05,3.10921]
[1778221743653,42.16,79559.25,0.4,-0.96781,4e-05,3.09709]
[1778221745667,42.16,79556.26,0.4,-0.96793,4e-05,3.08766]
[1778221750703,42.16,79556.12,0.4,-0.96793,4e-05,3.08763]
[1778221756745,42.16,79555.35,0.4,-0.96795,4e-05,3.08572]
[1778221758759,42.16,79552.12,0.4,-0.96808,4e-05,3.07561]
[1778221760773,42.16,79550.09,0.4,-0.96815,4e-05,3.0694]
[1778221762123,42.16,79550.09,0.4,-0.96815,4e-05,3.0694]
[1778221761780,42.16,79544.44,0.4,-0.96837,4e-05,3.05158]
[1778221763794,42.16,79542.47,0.4,-0.96845,4e-05,3.04568]
[1778221764825,42.16,79542.47,0.4,-0.96845,4e-05,3.04568]
[1778221764874,42.16,79542.47,0.4,-0.96845,4e-05,3.04568]
[1778221767823,42.17,79544.29,0.4,-0.96837,4e-05,3.05217]
[1778221772858,42.17,79543.86,0.4,-0.96842,4e-05,3.04721]
[1778221775200,42.17,79544.53,0.4,-0.96838,4e-05,3.04971]
[1778221776996,42.17,79547.62,0.4,-0.96826,4e-05,3.05989]
[1778221783063,42.18,79547.59,0.4,-0.96825,4e-05,3.06066]
[1778221788970,42.18,79547.86,0.4,-0.96822,4e-05,3.06269]
[1778221794005,42.18,79549.21,0.4,-0.96816,4e-05,3.06781]
[1778221797146,42.19,79546.57,0.4,-0.96826,4e-05,3.06009]
[1778221798033,42.19,79544.3,0.4,-0.96834,4e-05,3.05289]
[1778221799040,42.19,79542.32,0.4,-0.96842,4e-05,3.0468]
[1778221801054,42.19,79545.93,0.4,-0.96827,4e-05,3.05865]
[1778221802061,42.19,79555.78,0.4,-0.96788,4e-05,3.09023]
[1778221803068,42.19,79553.31,0.4,-0.96798,4e-05,3.08253]
[1778221804075,42.19,79553.17,0.4,-0.96798,4e-05,3.08221]
[1778221804283,42.19,79553.17,0.4,-0.96798,4e-05,3.08221]
[1778221805082,42.19,79545.39,0.4,-0.96829,4e-05,3.05761]
[1778221806089,42.19,79542.47,0.4,-0.9684,4e-05,3.0485]
[1778221807096,42.19,79542.56,0.4,-0.96839,4e-05,3.04918]
[1778221808049,42.19,79542.56,0.4,-0.96839,4e-05,3.04918]
[1778221813139,42.2,79541.45,0.4,-0.96842,4e-05,3.0469]
[1778221818174,42.2,79540.96,0.4,-0.96842,4e-05,3.04639]
[1778221823209,42.21,79541.14,0.4,-0.9684,4e-05,3.04802]
[1778221825223,42.21,79542.93,0.4,-0.96833,4e-05,3.05411]
[1778221826230,42.21,79544.57,0.4,-0.96826,4e-05,3.05951]
[1778221831266,42.21,79545.28,0.4,-0.96827,4e-05,3.05823]
[1778221836301,42.22,79545.87,0.4,-0.96823,4e-05,3.06105]
[1778221841336,42.22,79545.19,0.4,-0.96825,4e-05,3.05986]
[1778221846371,42.22,79544.41,0.4,-0.96826,4e-05,3.05837]
[1778221848385,42.23,79543.02,0.4,-0.96831,4e-05,3.05436]
[1778221850507,42.23,79540.79,0.4,-0.9684,4e-05,3.04772]
[1778221852414,42.23,79538.7,0.4,-0.96847,4e-05,3.04155]
[1778221853420,42.23,79529.28,0.4,-0.96884,4e-05,3.01212]
[1778221854427,42.23,79528.3,0.4,-0.96887,4e-05,3.00933]
[1778221859462,42.24,79527.74,0.4,-0.96887,4e-05,3.00898]
[1778221864497,42.24,79529.51,0.4,-0.96879,4e-05,3.01592]
[1778221865504,42.24,79531.03,0.4,-0.96873,4e-05,3.02097]
[1778221870539,42.25,79529.68,0.4,-0.96876,4e-05,3.01804]
[1778221875574,42.25,79523.78,0.4,-0.96897,4e-05,3.00087]
[1778221877588,42.26,79521.8,0.4,-0.96904,4e-05,2.99528]
[1778221878595,42.26,79518.76,0.4,-0.96916,4e-05,2.9861]
[1778221879602,42.26,79516.86,0.4,-0.96923,4e-05,2.9805]
[1778221884637,42.27,79516.9,0.4,-0.9692,4e-05,2.98224]
[1778221889672,42.27,79516.59,0.4,-0.9692,4e-05,2.98285]
[1778221890680,42.27,79509.79,0.4,-0.96945,4e-05,2.96204]
[1778221891687,42.27,79505.23,0.4,-0.96966,4e-05,2.9439]
[1778221894708,42.28,79506.58,0.4,-0.9696,4e-05,2.94916]
[1778221898513,42.28,79505.95,0.4,-0.96961,4e-05,2.94829]
[1778221898563,42.28,79505.95,0.4,-0.96961,4e-05,2.94829]
[1778221898736,42.28,79503.59,0.4,-0.96969,4e-05,2.94137]
[1778221900750,42.29,79504.85,0.4,-0.96964,4e-05,2.94598]
[1778221901832,42.29,79504.85,0.4,-0.96964,4e-05,2.94598]
[1778221901933,42.29,79508.26,0.4,-0.9695,4e-05,2.95687]
[1778221905988,42.29,79508.86,0.4,-0.96947,4e-05,2.95972]
[1778221907843,42.3,79508.71,0.4,-0.96947,4e-05,2.95992]
[1778221912900,42.3,79508.71,0.4,-0.96945,4e-05,2.96153]
[1778221912944,42.3,79506.92,0.4,-0.96951,4e-05,2.95631]
[1778221914851,42.31,79503.6,0.4,-0.96963,4e-05,2.94671]
[1778221917789,42.31,79504.2,0.4,-0.9696,4e-05,2.94924]
[1778221918262,42.31,79504.2,0.4,-0.9696,4e-05,2.94924]
[1778221918879,42.31,79501.9,0.4,-0.96968,4e-05,2.94282]
[1778221919886,42.31,79500.1,0.4,-0.96974,4e-05,2.93762]
[1778221921900,42.32,79498.26,0.4,-0.9698,4e-05,2.93266]
[1778221922907,42.32,79499.61,0.4,-0.96974,4e-05,2.93717]
[1778221925393,42.32,79499.52,0.4,-0.96974,4e-05,2.93759]
[1778221927942,42.32,79497.38,0.4,-0.96981,4e-05,2.93205]
[1778221931039,42.33,79498.43,0.4,-0.96976,4e-05,2.93598]
[1778221936994,42.34,79498.84,0.4,-0.96972,4e-05,2.93932]
[1778221938012,42.34,79490.44,0.4,-0.97002,4e-05,2.91424]
[1778221940026,42.34,79489.77,0.4,-0.97004,4e-05,2.91296]
[1778221945061,42.35,79490.91,0.4,-0.96997,4e-05,2.91833]
[1778221950098,42.36,79491.4,0.4,-0.96993,4e-05,2.92168]
[1778221952113,42.36,79482.36,0.4,-0.9703,4e-05,2.89046]
[1778221954127,42.36,79483.0,0.4,-0.97027,4e-05,2.89319]
[1778221956141,42.37,79481.53,0.4,-0.97032,4e-05,2.88955]
[1778221961176,42.37,79482.69,0.4,-0.97025,4e-05,2.89512]
[1778221966211,42.38,79482.95,0.4,-0.97021,4e-05,2.8979]
[1778221971246,42.39,79482.54,0.4,-0.9702,4e-05,2.899]
[1778221976281,42.4,79481.8,0.4,-0.9702,4e-05,2.89867]
[1778221977288,42.4,79480.47,0.4,-0.97025,4e-05,2.89501]
[1778221980309,42.41,79477.32,0.4,-0.97035,4e-05,2.88662]
[1778221985344,42.41,79478.59,0.4,-0.97028,4e-05,2.89248]
[1778221990379,42.42,79476.86,0.4,-0.97032,4e-05,2.88916]
[1778221994407,42.43,79478.57,0.4,-0.97024,4e-05,2.8959]
[1778221999442,42.44,79478.1,0.4,-0.97023,4e-05,2.89634]
[1778222001456,42.44,79468.56,0.4,-0.97057,4e-05,2.8682]
[1778222002979,42.44,79468.56,0.4,-0.97057,4e-05,2.8682]
[1778222003080,42.44,79467.17,0.4,-0.97062,4e-05,2.86443]
[1778222003470,42.44,79468.84,0.4,-0.97055,4e-05,2.86989]
[1778222005484,42.45,79470.19,0.4,-0.97049,4e-05,2.87479]
[1778222010519,42.45,79471.26,0.4,-0.97043,4e-05,2.88001]
[1778222011991,42.45,79471.26,0.4,-0.97043,4e-05,2.88001]
[1778222012033,42.45,79471.26,0.4,-0.97043,4e-05,2.88001]
[1778222015554,42.46,79472.62,0.4,-0.9704,4e-05,2.88175]
[1778222017013,42.46,79472.62,0.4,-0.9704,4e-05,2.88175]
[1778222020174,42.47,79472.01,0.4,-0.9704,4e-05,2.88105]
[1778222025953,42.48,79471.11,0.4,-0.97041,4e-05,2.8806]
[1778222031666,42.49,79471.2,0.4,-0.97037,4e-05,2.8835]
[1778222036701,42.49,79470.12,0.4,-0.97039,4e-05,2.8821]
[1778222039047,42.5,79469.98,0.4,-0.97039,4e-05,2.88204]
[1778222039099,42.5,79469.98,0.4,-0.97039,4e-05,2.88204]
[1778222044757,42.51,79469.39,0.4,-0.97038,4e-05,2.88284]
[1778222047994,42.51,79469.34,0.4,-0.97037,4e-05,2.88342]
[1778222048785,42.51,79470.85,0.4,-0.97031,4e-05,2.88871]
[1778222049486,42.51,79470.85,0.4,-0.97031,4e-05,2.88871]
[1778222054827,42.52,79470.71,0.4,-0.97029,4e-05,2.89038]
[1778222056034,42.52,79470.71,0.4,-0.97029,4e-05,2.89038]
[1778222056059,42.52,79470.71,0.4,-0.97029,4e-05,2.89038]
[1778222056841,42.52,79466.36,0.4,-0.97044,4e-05,2.87791]
[1778222057848,42.53,79463.9,0.4,-0.97053,4e-05,2.87086]
[1778222061567,42.53,79463.92,0.4,-0.97051,4e-05,2.87205]
[1778222062862,42.53,79463.44,0.4,-0.97053,4e-05,2.87097]
[1778222066445,42.54,79464.86,0.4,-0.97046,4e-05,2.87636]
[1778222072032,42.55,79463.91,0.4,-0.97047,4e-05,2.87568]
[1778222072113,42.55,79463.91,0.4,-0.97047,4e-05,2.87568]
[1778222072249,42.55,79466.4,0.4,-0.97041,4e-05,2.87921]
[1778222074968,42.55,79467.82,0.4,-0.97035,4e-05,2.88455]
[1778222075963,42.55,79467.82,0.4,-0.97035,4e-05,2.88455]
[1778222079788,42.56,79466.82,0.4,-0.97037,4e-05,2.88292]
[1778222083918,42.56,79466.48,0.4,-0.97036,4e-05,2.88329]
[1778222083966,42.56,79466.48,0.4,-0.97036,4e-05,2.88329]
[1778222089065,42.57,79467.11,0.4,-0.97031,4e-05,2.88723]
[1778222090016,42.57,79467.11,0.4,-0.97031,4e-05,2.88723]
[1778222092086,42.58,79470.88,0.4,-0.97016,4e-05,2.89965]
[1778222095107,42.58,79468.04,0.4,-0.97026,4e-05,2.892]
[1778222095913,42.58,79468.04,0.4,-0.97026,4e-05,2.892]
[1778222097121,42.58,79463.48,0.4,-0.97042,4e-05,2.87888]
[1778222099135,42.58,79461.76,0.4,-0.97047,4e-05,2.87439]
[1778222102156,42.59,79464.41,0.4,-0.97036,4e-05,2.88344]
[1778222107166,42.59,79463.67,0.4,-0.97037,4e-05,2.88257]
[1778222107203,42.6,79459.38,0.4,-0.97052,4e-05,2.86998]
[1778222108221,42.6,79442.6,0.4,-0.97113,4e-05,2.82017]
[1778222109218,42.6,79423.53,0.4,-0.97181,4e-05,2.76435]
[1778222110393,42.6,79420.51,0.4,-0.97191,4e-05,2.75605]
[1778222111232,42.6,79418.7,0.4,-0.97197,4e-05,2.75132]
[1778222111563,42.6,79418.7,0.4,-0.97197,4e-05,2.75132]
[1778222111587,42.6,79418.7,0.4,-0.97197,4e-05,2.75132]
[1778222113246,42.61,79420.0,0.4,-0.97191,4e-05,2.75625]
[1778222116267,42.62,79410.77,0.4,-0.97221,4e-05,2.73103]
[1778222117274,42.62,79407.33,0.4,-0.97232,3e-05,2.72166]
[1778222118049,42.62,79407.33,0.4,-0.97232,3e-05,2.72166]
[1778222118281,42.62,79407.72,0.4,-0.9723,3e-05,2.72339]
[1778222123476,42.63,79408.51,0.4,-0.97225,3e-05,2.72813]
[1778222123523,42.63,79408.45,0.4,-0.97224,3e-05,2.72856]
[1778222124323,42.64,79409.74,0.4,-0.97219,4e-05,2.7329]
[1778222125330,42.64,79411.16,0.4,-0.97213,4e-05,2.73763]
[1778222129348,42.65,79411.89,0.4,-0.97208,4e-05,2.74153]
[1778222129358,42.65,79415.8,0.4,-0.97194,4e-05,2.75351]
[1778222130365,42.65,79420.56,0.4,-0.97176,4e-05,2.76801]
[1778222131373,42.65,79421.97,0.4,-0.97175,4e-05,2.76846]
[1778222132380,42.66,79433.66,0.4,-0.97132,4e-05,2.8034]
[1778222134443,42.66,79432.04,0.4,-0.97137,4e-05,2.79964]
[1778222136408,42.66,79429.48,0.4,-0.97145,4e-05,2.79306]
[1778222137415,42.67,79427.72,0.4,-0.9715,4e-05,2.78837]
[1778222138422,42.67,79431.14,0.4,-0.97138,4e-05,2.79895]
[1778222143457,42.68,79429.01,0.4,-0.97142,4e-05,2.79515]
[1778222144464,42.68,79427.51,0.4,-0.97147,4e-05,2.79122]
[1778222148492,42.69,79425.36,0.4,-0.97152,4e-05,2.78742]
[1778222153527,42.7,79426.79,0.4,-0.97143,4e-05,2.79422]
[1778222156552,42.71,79416.08,0.4,-0.97179,4e-05,2.76433]
[1778222157555,42.71,79408.67,0.4,-0.97205,4e-05,2.74329]
[1778222160576,42.72,79408.43,0.4,-0.97204,4e-05,2.74437]
[1778222161583,42.72,79406.66,0.4,-0.97209,4e-05,2.73982]
[1778222163353,42.72,79406.66,0.4,-0.97209,4e-05,2.73982]
[1778222163454,42.72,79405.97,0.4,-0.97211,4e-05,2.73841]
[1778222164604,42.73,79407.38,0.4,-0.97204,4e-05,2.7437]
[1778222170062,42.74,79407.26,0.4,-0.97202,4e-05,2.74573]
[1778222170224,42.74,79407.26,0.4,-0.97202,4e-05,2.74573]
[1778222170347,42.74,79407.26,0.4,-0.97202,4e-05,2.74573]
[1778222170442,42.74,79407.89,0.4,-0.97199,4e-05,2.74815]
[1778222170646,42.74,79410.45,0.4,-0.97189,4e-05,2.75619]
[1778222171653,42.75,79416.0,0.4,-0.97169,4e-05,2.77297]
[1778222173806,42.75,79415.7,0.4,-0.97169,4e-05,2.77264]
[1778222173870,42.75,79415.7,0.4,-0.97169,4e-05,2.77264]
[1778222174252,42.75,79415.7,0.4,-0.97169,4e-05,2.77264]
[1778222174519,42.75,79415.7,0.4,-0.97169,4e-05,2.77264]
[1778222174523,42.75,79419.06,0.4,-0.97157,4e-05,2.78303]
[1778222174679,42.75,79421.71,0.4,-0.97147,4e-05,2.79135]
[1778222175686,42.75,79427.33,0.4,-0.97126,4e-05,2.80843]
[1778222176693,42.76,79429.46,0.4,-0.97118,4e-05,2.81521]
[1778222178707,42.76,79432.58,0.4,-0.97105,4e-05,2.82541]
[1778222182860,42.77,79433.46,0.4,-0.971,4e-05,2.82939]
[1778222182881,42.77,79433.46,0.4,-0.971,4e-05,2.82939]
[1778222182982,42.77,79444.71,0.4,-0.97059,4e-05,2.86338]
[1778222183742,42.77,79449.98,0.4,-0.97039,4e-05,2.87958]
[1778222188777,42.78,79446.07,0.4,-0.97051,4e-05,2.86971]
[1778222189784,42.78,79438.92,0.4,-0.97077,4e-05,2.84872]
[1778222190791,42.78,79435.86,0.4,-0.97087,4e-05,2.84004]
[1778222191798,42.78,79437.74,0.4,-0.97084,4e-05,2.84176]
[1778222193444,42.78,79437.74,0.4,-0.97084,4e-05,2.84176]
[1778222193545,42.79,79436.74,0.4,-0.97087,4e-05,2.83965]
[1778222193812,42.79,79438.36,0.4,-0.97081,4e-05,2.84447]
[1778222196922,42.79,79438.36,0.4,-0.9708,4e-05,2.84534]
[1778222197840,42.79,79436.19,0.4,-0.97086,4e-05,2.83975]
[1778222202875,42.8,79437.36,0.4,-0.97079,4e-05,2.84543]
[1778222205896,42.81,79436.01,0.4,-0.97083,4e-05,2.8427]
[1778222210932,42.82,79437.28,0.4,-0.97076,4e-05,2.84862]
[1778222211939,42.82,79439.8,0.4,-0.97066,4e-05,2.85655]
[1778222216974,42.83,79438.88,0.4,-0.97067,4e-05,2.85584]
[1778222222012,42.84,79438.9,0.4,-0.97064,4e-05,2.8579]
[1778222223016,42.84,79445.0,0.4,-0.97041,4e-05,2.87655]
[1778222224023,42.84,79446.35,0.4,-0.97036,4e-05,2.88097]
[1778222227052,42.84,79446.8,0.4,-0.97033,4e-05,2.88303]
[1778222230066,42.85,79444.68,0.4,-0.97039,4e-05,2.87809]
[1778222232080,42.85,79446.34,0.4,-0.97032,4e-05,2.88379]
[1778222237120,42.86,79446.43,0.4,-0.9703,4e-05,2.88581]
[1778222244168,42.87,79446.27,0.4,-0.97028,4e-05,2.88772]
[1778222249203,42.87,79445.95,0.4,-0.97027,4e-05,2.88841]
[1778222252224,42.88,79443.93,0.4,-0.97037,4e-05,2.87896]
[1778222257259,42.89,79443.61,0.4,-0.97036,4e-05,2.87971]
[1778222262294,42.89,79442.23,0.4,-0.97039,4e-05,2.87731]
[1778222264308,42.9,79447.43,0.4,-0.97019,4e-05,2.89362]
[1778222265315,42.9,79456.84,0.4,-0.96984,4e-05,2.92235]
[1778222266387,42.9,79461.39,0.4,-0.96966,4e-05,2.93644]
[1778222269347,42.9,79462.98,0.4,-0.9696,4e-05,2.94201]
[1778222270350,42.9,79467.4,0.4,-0.96943,4e-05,2.95572]
[1778222272364,42.9,79473.15,0.4,-0.9692,4e-05,2.97375]
[1778222277399,42.91,79475.41,0.4,-0.96911,4e-05,2.98161]
[1778222282434,42.91,79473.96,0.4,-0.96915,4e-05,2.97804]
[1778222283442,42.91,79476.4,0.4,-0.96906,4e-05,2.98572]
[1778222284450,42.91,79485.96,0.4,-0.96869,4e-05,3.0154]
[1778222285201,42.91,79485.96,0.4,-0.96869,4e-05,3.0154]
[1778222285345,42.91,79485.96,0.4,-0.96869,4e-05,3.0154]
[1778222285455,42.91,79488.95,0.4,-0.96857,4e-05,3.02484]
[1778222286462,42.91,79488.25,0.4,-0.9686,4e-05,3.0228]
[1778222289483,42.91,79490.5,0.4,-0.9685,4e-05,3.03012]
[1778222292504,42.92,79492.61,0.4,-0.96842,4e-05,3.037]
[1778222292747,42.92,79492.61,0.4,-0.96842,4e-05,3.037]
[1778222293364,42.92,79492.61,0.4,-0.96842,4e-05,3.037]
[1778222298546,42.92,79493.37,0.4,-0.96838,4e-05,3.03994]
[1778222301145,42.92,79493.45,0.4,-0.96838,4e-05,3.04037]
[1778222306602,42.92,79493.66,0.4,-0.96836,4e-05,3.04157]
[1778222313651,42.92,79493.1,0.4,-0.96842,4e-05,3.03609]
[1778222318686,42.93,79492.73,0.4,-0.96843,4e-05,3.03545]
[1778222323721,42.93,79495.4,0.4,-0.96832,4e-05,3.04428]
[1778222326742,42.93,79494.1,0.4,-0.96836,4e-05,3.0405]
[1778222333232,42.93,79493.84,0.4,-0.96837,4e-05,3.03998]
[1778222333791,42.93,79496.4,0.4,-0.96827,4e-05,3.04834]
[1778222334798,42.93,79498.0,0.4,-0.9682,4e-05,3.05342]
[1778222340840,42.93,79497.84,0.4,-0.9682,4e-05,3.05334]
[1778222346882,42.94,79497.54,0.4,-0.96821,4e-05,3.05279]
[1778222349903,42.94,79499.29,0.4,-0.96814,4e-05,3.05843]
[1778222352924,42.94,79506.27,0.4,-0.96787,4e-05,3.08045]
[1778222353931,42.94,79508.23,0.4,-0.96779,4e-05,3.08662]
[1778222357959,42.94,79511.22,0.4,-0.96767,4e-05,3.09605]
[1778222358966,42.94,79512.6,0.4,-0.96762,4e-05,3.10039]
[1778222364001,42.94,79513.15,0.4,-0.9676,4e-05,3.10205]
[1778222365008,42.94,79511.71,0.4,-0.96765,4e-05,3.09748]
[1778222370043,42.94,79513.16,0.4,-0.9676,4e-05,3.10201]
[1778222371050,42.94,79523.17,0.4,-0.96724,4e-05,3.12915]
[1778222372057,42.94,79524.75,0.4,-0.96718,4e-05,3.13411]
[1778222373132,42.94,79524.75,0.4,-0.96718,4e-05,3.13411]
[1778222373142,42.94,79526.11,0.4,-0.96713,4e-05,3.13837]
[1778222375455,42.94,79526.11,0.4,-0.96713,4e-05,3.1383]
[1778222375841,42.94,79526.15,0.4,-0.96713,4e-05,3.13835]
[1778222378100,42.93,79533.02,0.4,-0.96686,4e-05,3.16007]
[1778222379107,42.93,79534.98,0.4,-0.96678,4e-05,3.16624]
[1778222383691,42.93,79534.34,0.4,-0.96681,4e-05,3.16385]
[1778222390503,42.93,79535.68,0.4,-0.96677,4e-05,3.16728]
[1778222392201,42.93,79538.16,0.4,-0.96667,4e-05,3.17485]
[1778222398243,42.92,79539.35,0.4,-0.96663,4e-05,3.17781]
[1778222404287,42.92,79545.28,0.4,-0.9664,4e-05,3.19599]
[1778222405293,42.92,79555.24,0.4,-0.966,4e-05,3.22806]
[1778222406305,42.92,79556.92,0.4,-0.96593,4e-05,3.23328]
[1778222407308,42.92,79563.34,0.4,-0.96567,4e-05,3.25396]
[1778222408315,42.92,79565.3,0.4,-0.96559,4e-05,3.26009]
[1778222409766,42.92,79565.3,0.4,-0.96559,4e-05,3.26009]
[1778222410460,42.92,79565.88,0.4,-0.96557,4e-05,3.2617]
[1778222410561,42.91,79562.69,0.4,-0.96571,4e-05,3.25098]
[1778222416371,42.91,79563.3,0.4,-0.96571,4e-05,3.25132]
[1778222417692,42.91,79563.3,0.4,-0.96571,4e-05,3.25132]
[1778222426441,42.9,79561.85,0.4,-0.9658,4e-05,3.24392]
[1778222431476,42.89,79561.49,0.4,-0.96588,4e-05,3.23686]
[1778222436517,42.89,79560.96,0.4,-0.96591,4e-05,3.23397]
[1778222437523,42.89,79562.88,0.4,-0.96584,4e-05,3.24]
[1778222440544,42.88,79561.08,0.4,-0.96592,4e-05,3.23344]
[1778222443565,42.88,79556.48,0.4,-0.96612,4e-05,3.21781]
[1778222444572,42.88,79553.53,0.4,-0.96624,4e-05,3.20804]
[1778222446601,42.88,79548.31,0.4,-0.96646,4e-05,3.19082]
[1778222448203,42.88,79547.65,0.4,-0.96649,4e-05,3.18854]
[1778222448253,42.88,79547.65,0.4,-0.96649,4e-05,3.18854]
[1778222448615,42.88,79545.69,0.4,-0.96657,4e-05,3.18208]
[1778222449622,42.88,79547.67,0.4,-0.96649,4e-05,3.18832]
[1778222455993,42.88,79547.05,0.4,-0.96652,4e-05,3.18579]
[1778222456045,42.88,79547.05,0.4,-0.96652,4e-05,3.18579]
[1778222456671,42.87,79545.45,0.4,-0.96659,4e-05,3.18025]
[1778222460558,42.87,79546.57,0.4,-0.96655,4e-05,3.18349]
[1778222460609,42.87,79546.57,0.4,-0.96655,4e-05,3.18349]
[1778222460987,42.87,79547.01,0.4,-0.96653,4e-05,3.18478]
[1778222462715,42.87,79552.97,0.4,-0.9663,4e-05,3.20378]
[1778222463245,42.87,79552.97,0.4,-0.9663,4e-05,3.20378]
[1778222463722,42.87,79557.19,0.4,-0.96612,4e-05,3.21733]
[1778222464729,42.87,79559.38,0.4,-0.96604,4e-05,3.22428]
[1778222465126,42.87,79559.38,0.4,-0.96604,4e-05,3.22428]
[1778222465611,42.87,79559.38,0.4,-0.96604,4e-05,3.22428]
[1778222465736,42.87,79565.14,0.4,-0.9658,4e-05,3.24286]
[1778222466085,42.87,79565.14,0.4,-0.9658,4e-05,3.24286]
[1778222466096,42.87,79565.14,0.4,-0.9658,4e-05,3.24286]
[1778222466747,42.87,79566.17,0.4,-0.96576,4e-05,3.24602]
[1778222467257,42.87,79566.17,0.4,-0.96576,4e-05,3.24602]
[1778222467752,42.87,79571.08,0.4,-0.96556,4e-05,3.26185]
[1778222470773,42.86,79572.48,0.4,-0.96551,4e-05,3.26568]
[1778222475808,42.86,79573.2,0.4,-0.9655,4e-05,3.26673]
[1778222482858,42.85,79573.5,0.4,-0.96551,4e-05,3.26561]
[1778222486886,42.85,79575.38,0.4,-0.96545,4e-05,3.27075]
[1778222489907,42.84,79572.87,0.4,-0.96556,4e-05,3.26173]
[1778222490914,42.84,79574.33,0.4,-0.96551,4e-05,3.26627]
[1778222491921,42.84,79570.65,0.4,-0.96571,4e-05,3.24929]
[1778222496956,42.84,79570.67,0.4,-0.96572,4e-05,3.24823]
[1778222500984,42.83,79568.59,0.4,-0.96582,4e-05,3.24055]
[1778222506019,42.83,79569.3,0.4,-0.9658,4e-05,3.24183]
[1778222508033,42.83,79571.25,0.4,-0.96573,4e-05,3.24778]
[1778222513084,42.82,79569.8,0.4,-0.9658,4e-05,3.24194]
[1778222514091,42.82,79571.87,0.4,-0.96572,4e-05,3.2485]
[1778222516105,42.82,79569.94,0.4,-0.9658,4e-05,3.24175]
[1778222517112,42.82,79571.27,0.4,-0.96575,4e-05,3.24588]
[1778222522147,42.82,79571.53,0.4,-0.96575,4e-05,3.24565]
[1778222527182,42.81,79571.29,0.4,-0.96578,4e-05,3.24378]
[1778222532217,42.81,79570.52,0.4,-0.96582,4e-05,3.24018]
[1778222537252,42.8,79570.71,0.4,-0.96583,4e-05,3.23975]
[1778222542287,42.8,79571.19,0.4,-0.96582,4e-05,3.24026]
[1778222548329,42.8,79571.84,0.4,-0.96581,4e-05,3.24111]
[1778222553364,42.79,79571.73,0.4,-0.96588,4e-05,3.23504]
[1778222557394,42.79,79575.4,0.4,-0.96574,4e-05,3.24623]
[1778222558401,42.79,79577.69,0.4,-0.96564,4e-05,3.25351]
[1778222563436,42.78,79585.06,0.4,-0.96535,4e-05,3.27655]
[1778222565451,42.78,79586.59,0.4,-0.96529,4e-05,3.28104]
[1778222570486,42.77,79586.11,0.4,-0.96533,4e-05,3.27805]
[1778222575521,42.77,79585.88,0.4,-0.96536,4e-05,3.27592]
[1778222577535,42.77,79584.4,0.4,-0.96543,4e-05,3.27049]
[1778222582570,42.76,79585.38,0.4,-0.96541,4e-05,3.27232]
[1778222587605,42.76,79584.93,0.4,-0.96544,4e-05,3.26941]
[1778222595661,42.75,79585.49,0.4,-0.96545,4e-05,3.26895]
[1778222600696,42.74,79586.19,0.4,-0.96544,4e-05,3.26977]
[1778222605731,42.74,79586.52,0.4,-0.96544,4e-05,3.26941]
[1778222611773,42.73,79586.34,0.4,-0.96552,4e-05,3.26242]
[1778222616808,42.72,79586.87,0.4,-0.96551,4e-05,3.26279]
[1778222618822,42.72,79584.69,0.4,-0.96561,4e-05,3.25508]
[1778222623857,42.72,79586.1,0.4,-0.96557,4e-05,3.25844]
[1778222625871,42.71,79587.78,0.4,-0.96551,4e-05,3.26347]
[1778222630906,42.71,79587.37,0.4,-0.96554,4e-05,3.26087]
[1778222635941,42.7,79585.9,0.4,-0.96562,4e-05,3.25482]
[1778222640976,42.7,79585.33,0.4,-0.96566,4e-05,3.25157]
[1778222645008,42.7,79583.62,0.4,-0.96574,4e-05,3.24511]
[1778222647018,42.69,79581.98,0.4,-0.96581,4e-05,3.23934]
[1778222652054,42.69,79582.1,0.4,-0.96582,4e-05,3.23877]
[1778222655075,42.69,79580.0,0.4,-0.96592,4e-05,3.23134]
[1778222656082,42.69,79577.44,0.4,-0.96602,4e-05,3.22279]
[1778222658096,42.69,79576.12,0.4,-0.96608,4e-05,3.21816]
[1778222662124,42.68,79574.77,0.4,-0.96615,4e-05,3.21314]
[1778222664138,42.68,79573.37,0.4,-0.96621,4e-05,3.20828]
[1778222669173,42.68,79574.57,0.4,-0.96617,4e-05,3.21147]
[1778222674208,42.68,79574.43,0.4,-0.96623,4e-05,3.20563]
[1778222680251,42.67,79575.02,0.4,-0.96622,4e-05,3.20669]
[1778222684279,42.67,79571.15,0.4,-0.96638,4e-05,3.19352]
[1778222689319,42.67,79569.45,0.4,-0.96646,4e-05,3.18738]
[1778222690324,42.67,79553.45,0.4,-0.96711,4e-05,3.13568]
[1778222691331,42.67,79545.76,0.4,-0.96742,4e-05,3.11107]
[1778222692381,42.67,79545.76,0.4,-0.96742,4e-05,3.11107]
[1778222692517,42.67,79545.76,0.4,-0.96742,4e-05,3.11107]
[1778222692608,42.67,79540.2,0.4,-0.96764,4e-05,3.0934]
[1778222697470,42.67,79539.34,0.4,-0.96767,4e-05,3.09084]
[1778222697770,42.67,79538.98,0.4,-0.96769,4e-05,3.08974]
[1778222701405,42.67,79544.98,0.4,-0.96745,4e-05,3.109]
[1778222702284,42.67,79544.98,0.4,-0.96745,4e-05,3.109]
[1778222702411,42.67,79553.02,0.4,-0.96712,4e-05,3.13469]
[1778222703418,42.67,79553.36,0.4,-0.96711,4e-05,3.13575]
[1778222707446,42.67,79550.98,0.4,-0.96721,4e-05,3.12799]
[1778222708453,42.67,79549.25,0.4,-0.96728,4e-05,3.12243]
[1778222710942,42.67,79549.49,0.4,-0.96727,4e-05,3.12318]
[1778222711474,42.67,79547.61,0.4,-0.96734,4e-05,3.11714]
[1778222713488,42.67,79549.13,0.4,-0.96728,4e-05,3.12198]
[1778222719530,42.67,79548.85,0.4,-0.96729,4e-05,3.12101]
[1778222724565,42.67,79548.47,0.4,-0.96731,4e-05,3.11974]
[1778222729600,42.67,79548.28,0.4,-0.96732,4e-05,3.11909]
[1778222733632,42.67,79542.36,0.4,-0.9676,4e-05,3.09565]
[1778222734639,42.67,79540.52,0.4,-0.96767,4e-05,3.08984]
[1778222735646,42.67,79539.01,0.4,-0.96773,4e-05,3.08509]
[1778222741688,42.67,79537.82,0.4,-0.96778,4e-05,3.08164]
[1778222743702,42.67,79533.64,0.4,-0.96794,4e-05,3.06856]
[1778222747730,42.68,79530.94,0.4,-0.96803,4e-05,3.06123]
[1778222748737,42.68,79527.32,0.4,-0.96817,4e-05,3.04993]
[1778222754779,42.68,79527.04,0.4,-0.96817,4e-05,3.04977]
[1778222760821,42.69,79526.18,0.4,-0.96818,4e-05,3.04898]
[1778222765856,42.69,79526.92,0.4,-0.96815,4e-05,3.05191]
[1778222768877,42.69,79531.46,0.4,-0.96796,4e-05,3.06657]
[1778222769884,42.69,79533.24,0.4,-0.96789,4e-05,3.07228]
[1778222773912,42.69,79534.66,0.4,-0.96783,4e-05,3.07707]
[1778222778947,42.69,79534.25,0.4,-0.96784,4e-05,3.07609]
[1778222781968,42.69,79530.05,0.4,-0.96801,4e-05,3.06302]
[1778222783982,42.69,79528.35,0.4,-0.96807,4e-05,3.05782]
[1778222789021,42.7,79528.5,0.4,-0.96806,4e-05,3.05876]
[1778222794109,42.7,79529.08,0.4,-0.96808,4e-05,3.05643]
[1778222794155,42.7,79526.97,0.4,-0.96816,4e-05,3.04999]
[1778222795063,42.7,79521.43,0.4,-0.96838,4e-05,3.03261]
[1778222797077,42.7,79523.06,0.4,-0.96831,4e-05,3.03796]
[1778222799091,42.7,79524.84,0.4,-0.96824,4e-05,3.04379]
[1778222805133,42.7,79523.47,0.4,-0.96828,4e-05,3.0402]
[1778222806144,42.7,79515.56,0.4,-0.96859,4e-05,3.01559]
[1778222807151,42.7,79502.01,0.4,-0.96911,4e-05,2.97368]
[1778222808158,42.7,79500.33,0.4,-0.96917,4e-05,2.96866]
[1778222809165,42.71,79499.84,0.4,-0.96918,4e-05,2.96764]
[1778222810173,42.71,79504.2,0.4,-0.96901,4e-05,2.98134]
[1778222810372,42.71,79504.2,0.4,-0.96901,4e-05,2.98134]
[1778222812080,42.71,79505.19,0.4,-0.96897,4e-05,2.98463]
[1778222812187,42.71,79503.91,0.4,-0.96902,4e-05,2.9809]
[1778222815008,42.71,79505.08,0.4,-0.96897,4e-05,2.98497]
[1778222821250,42.72,79504.1,0.4,-0.96898,4e-05,2.98353]
[1778222822257,42.72,79506.43,0.4,-0.96889,4e-05,2.99097]
[1778222824545,42.72,79506.6,0.4,-0.96888,4e-05,2.99171]
[1778222829306,42.73,79512.54,0.4,-0.96864,4e-05,3.01146]
[1778222832327,42.73,79514.58,0.4,-0.96855,4e-05,3.01837]
[1778222833334,42.73,79516.44,0.4,-0.96848,4e-05,3.02434]
[1778222838369,42.73,79512.91,0.4,-0.9686,4e-05,3.01413]
[1778222843404,42.73,79512.64,0.4,-0.9686,4e-05,3.01414]
[1778222848439,42.74,79511.88,0.4,-0.96862,4e-05,3.01265]
[1778222851460,42.74,79508.99,0.4,-0.96877,4e-05,2.99971]
[1778222854481,42.74,79510.97,0.4,-0.96869,4e-05,3.00643]
[1778222857502,42.74,79508.3,0.4,-0.96878,4e-05,2.99868]
[1778222858509,42.75,79509.82,0.4,-0.96872,4e-05,3.00359]
[1778222863545,42.75,79504.59,0.4,-0.96891,4e-05,2.98831]
[1778222864552,42.75,79499.5,0.4,-0.96911,4e-05,2.9728]
[1778222865559,42.75,79498.16,0.4,-0.96915,4e-05,2.96891]
[1778222869587,42.76,79495.97,0.4,-0.96922,4e-05,2.96315]
[1778222870594,42.76,79497.52,0.4,-0.96916,4e-05,2.96818]
[1778222873615,42.76,79496.03,0.4,-0.96921,4e-05,2.96432]
[1778222878650,42.76,79496.98,0.4,-0.96916,4e-05,2.96846]
[1778222881823,42.77,79493.55,0.4,-0.96928,4e-05,2.95862]
[1778222883685,42.77,79490.98,0.4,-0.96937,4e-05,2.95125]
[1778222884693,42.77,79493.34,0.4,-0.96928,4e-05,2.95875]
[1778222888721,42.77,79491.57,0.4,-0.96933,4e-05,2.95433]
[1778222893756,42.78,79490.96,0.4,-0.96934,4e-05,2.95374]
[1778222897785,42.78,79481.3,0.4,-0.96969,4e-05,2.9252]
[1778222898792,42.78,79480.77,0.4,-0.96971,4e-05,2.92388]
[1778222900806,42.79,79486.89,0.4,-0.96947,4e-05,2.94316]
[1778222901813,42.79,79488.86,0.4,-0.96939,4e-05,2.94945]
[1778222902820,42.79,79491.32,0.4,-0.9693,4e-05,2.95725]
[1778222904834,42.79,79494.84,0.4,-0.96916,4e-05,2.96854]
[1778222906848,42.79,79493.51,0.4,-0.9692,4e-05,2.96489]
[1778222910876,42.8,79495.29,0.4,-0.96912,4e-05,2.97123]
[1778222915911,42.8,79493.75,0.4,-0.96921,4e-05,2.96311]
[1778222916918,42.8,79492.21,0.4,-0.96927,4e-05,2.9586]
[1778222919939,42.8,79488.21,0.4,-0.96941,4e-05,2.94702]
[1778222924974,42.81,79486.96,0.4,-0.96944,4e-05,2.94442]
[1778222929002,42.81,79488.6,0.4,-0.96937,4e-05,2.95041]
[1778222931016,42.82,79492.61,0.4,-0.96921,4e-05,2.96317]
[1778222932023,42.82,79495.02,0.4,-0.96912,4e-05,2.9708]
[1778222933030,42.82,79499.03,0.4,-0.96896,4e-05,2.98336]
[1778222934086,42.82,79501.08,0.4,-0.96888,4e-05,2.98987]
[1778222940079,42.82,79501.05,0.4,-0.96887,4e-05,2.99077]
[1778222941086,42.82,79499.29,0.4,-0.96893,4e-05,2.9855]
[1778222942094,42.82,79493.45,0.4,-0.96915,4e-05,2.96767]
[1778222947129,42.83,79493.66,0.4,-0.96913,4e-05,2.96936]
[1778222949144,42.83,79497.9,0.4,-0.96897,4e-05,2.98283]
[1778222954179,42.83,79497.83,0.4,-0.96896,4e-05,2.98354]
[1778222958207,42.84,79501.44,0.4,-0.96881,4e-05,2.99542]
[1778222961228,42.84,79502.96,0.4,-0.96874,4e-05,3.00062]
[1778222965256,42.84,79506.82,0.4,-0.96859,4e-05,3.01322]
[1778222970292,42.84,79507.65,0.4,-0.96855,4e-05,3.01651]
[1778222975327,42.85,79506.34,0.4,-0.96863,4e-05,3.00883]
[1778222980362,42.85,79506.25,0.4,-0.96862,4e-05,3.00935]
[1778222985397,42.85,79506.29,0.4,-0.96861,4e-05,3.0103]
[1778222990432,42.86,79506.73,0.4,-0.96858,4e-05,3.01252]
[1778222995467,42.86,79504.66,0.4,-0.96865,4e-05,3.00695]
[1778223002516,42.87,79505.91,0.4,-0.96859,4e-05,3.01208]
[1778223003523,42.87,79511.24,0.4,-0.96838,4e-05,3.02884]
[1778223005537,42.87,79508.6,0.4,-0.96848,4e-05,3.02092]
[1778223006544,42.87,79509.94,0.4,-0.96842,4e-05,3.02526]
[1778223010572,42.87,79513.88,0.4,-0.96826,4e-05,3.03815]
[1778223012586,42.87,79515.82,0.4,-0.96818,4e-05,3.04448]
[1778223017621,42.87,79515.64,0.4,-0.96818,4e-05,3.04452]
[1778223022656,42.88,79516.73,0.4,-0.96813,4e-05,3.04853]
[1778223027691,42.88,79515.11,0.4,-0.96819,4e-05,3.04403]
[1778223032726,42.88,79514.07,0.4,-0.96827,4e-05,3.03686]
[1778223035747,42.88,79520.35,0.4,-0.96802,4e-05,3.0569]
[1778223037761,42.88,79521.83,0.4,-0.96796,4e-05,3.06174]
[1778223038893,42.88,79521.83,0.4,-0.96796,4e-05,3.06174]
[1778223042067,42.88,79520.47,0.4,-0.96801,4e-05,3.05775]
[1778223042173,42.88,79520.47,0.4,-0.96801,4e-05,3.05775]
[1778223042796,42.89,79522.54,0.4,-0.96792,4e-05,3.06444]
[1778223047831,42.89,79522.34,0.4,-0.96792,4e-05,3.06423]
[1778223050060,42.89,79522.07,0.4,-0.96793,4e-05,3.06346]
[1778223057902,42.89,79524.44,0.4,-0.96783,4e-05,3.07164]
[1778223058909,42.89,79527.11,0.4,-0.96773,4e-05,3.08012]
[1778223060923,42.89,79529.04,0.4,-0.96765,4e-05,3.08631]
[1778223065961,42.89,79527.74,0.4,-0.9677,4e-05,3.08241]
[1778223068982,42.89,79526.18,0.4,-0.96776,4e-05,3.07763]
[1778223072017,42.89,79527.73,0.4,-0.96769,4e-05,3.08266]
[1778223077045,42.89,79527.89,0.4,-0.96768,4e-05,3.08338]
[1778223082081,42.89,79528.99,0.4,-0.96764,4e-05,3.08707]
[1778223084095,42.9,79527.35,0.4,-0.9677,4e-05,3.08196]
[1778223089130,42.9,79528.1,0.4,-0.96767,4e-05,3.08453]
[1778223093158,42.9,79529.67,0.4,-0.96765,4e-05,3.08508]
[1778223098193,42.9,79529.31,0.4,-0.96766,4e-05,3.0841]
[1778223103228,42.9,79529.33,0.4,-0.96766,4e-05,3.08433]
[1778223106249,42.9,79525.49,0.4,-0.96781,4e-05,3.07233]
[1778223108263,42.9,79523.36,0.4,-0.96789,4e-05,3.06574]
[1778223113298,42.9,79522.9,0.4,-0.96791,4e-05,3.06462]
[1778223118333,42.9,79522.03,0.4,-0.96794,4e-05,3.06221]
[1778223123368,42.9,79521.48,0.4,-0.96795,4e-05,3.06082]
[1778223124375,42.9,79518.3,0.4,-0.96808,4e-05,3.05092]
[1778223126389,42.9,79516.58,0.4,-0.96814,4e-05,3.04568]
[1778223131355,42.91,79516.01,0.4,-0.96816,4e-05,3.04426]
[1778223134448,42.91,79513.07,0.4,-0.96827,4e-05,3.03545]
[1778223136461,42.91,79514.73,0.4,-0.9682,4e-05,3.04083]
[1778223137468,42.91,79522.79,0.4,-0.96789,4e-05,3.0662]
[1778223138975,42.91,79524.08,0.4,-0.96783,4e-05,3.07035]
[1778223139482,42.91,79525.03,0.4,-0.9678,4e-05,3.07339]
[1778223142503,42.91,79522.51,0.4,-0.96789,4e-05,3.0656]
[1778223148545,42.91,79522.42,0.4,-0.96789,4e-05,3.06572]
[1778223152574,42.91,79519.77,0.4,-0.96804,4e-05,3.05312]
[1778223157609,42.91,79518.77,0.4,-0.96807,4e-05,3.05042]
[1778223161637,42.91,79517.37,0.4,-0.96812,4e-05,3.0464]
[1778223166380,42.92,79517.17,0.4,-0.96813,4e-05,3.04605]
[1778223166946,42.92,79517.2,0.4,-0.96812,4e-05,3.04624]
[1778223166974,42.92,79517.2,0.4,-0.96812,4e-05,3.04624]
[1778223166992,42.92,79511.19,0.4,-0.96836,4e-05,3.02757]
[1778223167680,42.92,79507.56,0.4,-0.9685,4e-05,3.0164]
[1778223170701,42.92,79509.11,0.4,-0.96843,4e-05,3.02164]
[1778223172075,42.92,79509.11,0.4,-0.96843,4e-05,3.02164]
[1778223177750,42.92,79509.05,0.4,-0.96842,4e-05,3.02235]
[1778223181729,42.92,79508.8,0.4,-0.96843,4e-05,3.02197]
[1778223181778,42.92,79506.17,0.4,-0.96853,4e-05,3.01392]
[1778223182785,42.93,79504.18,0.4,-0.9686,4e-05,3.00789]
[1778223186813,42.93,79502.78,0.4,-0.96865,4e-05,3.00417]
[1778223187820,42.93,79499.15,0.4,-0.96879,4e-05,2.9931]
[1778223189584,42.93,79497.04,0.4,-0.96886,4e-05,2.98696]
[1778223189834,42.93,79494.18,0.4,-0.96897,4e-05,2.97815]
[1778223192855,42.93,79497.35,0.4,-0.96884,4e-05,2.98852]
[1778223194869,42.93,79499.47,0.4,-0.96876,4e-05,2.99544]
[1778223195876,42.93,79497.94,0.4,-0.96881,4e-05,2.99089]
[1778223199904,42.94,79499.33,0.4,-0.96875,4e-05,2.9959]
[1778223205946,42.94,79499.33,0.4,-0.96874,4e-05,2.99696]
[1778223206953,42.94,79500.78,0.4,-0.96868,4e-05,3.00162]
[1778223211991,42.95,79500.04,0.4,-0.96874,4e-05,2.99567]
[1778223216019,42.95,79498.52,0.4,-0.96879,4e-05,2.99168]
[1778223218033,42.95,79496.72,0.4,-0.96886,4e-05,2.98649]
[1778223219040,42.95,79494.84,0.4,-0.96893,4e-05,2.98089]
[1778223224075,42.96,79494.17,0.4,-0.96894,4e-05,2.97983]
[1778223226089,42.96,79492.15,0.4,-0.96901,4e-05,2.97402]
[1778223228103,42.96,79493.58,0.4,-0.96895,4e-05,2.97883]
[1778223231126,42.96,79489.99,0.4,-0.96908,4e-05,2.96841]
[1778223236161,42.97,79490.75,0.4,-0.96904,4e-05,2.97181]
[1778223242204,42.97,79491.67,0.4,-0.96899,4e-05,2.97589]
[1778223247239,42.97,79492.22,0.4,-0.96895,4e-05,2.97856]
[1778223255295,42.98,79491.88,0.4,-0.96895,4e-05,2.97905]
[1778223262355,42.98,79490.96,0.4,-0.96898,4e-05,2.97679]
[1778223267383,42.99,79491.84,0.4,-0.96892,4e-05,2.98119]
[1778223272434,42.99,79492.16,0.4,-0.96894,4e-05,2.97858]
[1778223275454,43.0,79490.22,0.4,-0.96901,4e-05,2.97316]
[1778223276461,43.0,79488.02,0.4,-0.96909,4e-05,2.9666]
[1778223280489,43.0,79493.23,0.4,-0.96888,4e-05,2.98337]
[1778223281496,43.0,79496.92,0.4,-0.96874,4e-05,2.99492]
[1778223282503,43.0,79498.7,0.4,-0.96867,4e-05,3.00058]
[1778223284517,43.0,79502.67,0.4,-0.96851,4e-05,3.01315]
[1778223286531,43.0,79501.18,0.4,-0.96857,4e-05,3.00877]
[1778223287538,43.0,79504.59,0.4,-0.96843,4e-05,3.01946]
[1778223292573,43.01,79503.65,0.4,-0.96846,4e-05,3.01707]
[1778223294587,43.01,79510.11,0.4,-0.96821,4e-05,3.03738]
[1778223295594,43.01,79512.72,0.4,-0.9681,4e-05,3.04563]
[1778223297608,43.01,79512.04,0.4,-0.96813,4e-05,3.04364]
[1778223302643,43.01,79512.24,0.4,-0.96812,4e-05,3.04457]
[1778223307678,43.01,79511.16,0.4,-0.96815,4e-05,3.04158]
[1778223312713,43.01,79511.86,0.4,-0.96812,4e-05,3.04408]
[1778223317748,43.01,79511.0,0.4,-0.96815,4e-05,3.0417]
[1778223322783,43.01,79511.03,0.4,-0.96815,4e-05,3.04209]
[1778223324798,43.01,79509.01,0.4,-0.96823,4e-05,3.03591]
[1778223326812,43.02,79507.62,0.4,-0.96828,4e-05,3.03173]
[1778223331850,43.02,79506.15,0.4,-0.96837,4e-05,3.02302]
[1778223332857,43.02,79499.92,0.4,-0.96862,4e-05,3.00379]
[1778223333864,43.02,79498.58,0.4,-0.96867,4e-05,2.99977]
[1778223334871,43.02,79496.03,0.4,-0.96876,4e-05,2.99202]
[1778223339906,43.02,79494.1,0.4,-0.96883,4e-05,2.98679]
[1778223344941,43.02,79493.58,0.4,-0.96884,4e-05,2.98593]
[1778223349976,43.03,79492.89,0.4,-0.96885,4e-05,2.98455]
[1778223355014,43.03,79492.66,0.4,-0.96885,4e-05,2.98461]
[1778223356021,43.03,79494.41,0.4,-0.96878,4e-05,2.99015]
[1778223361056,43.03,79486.57,0.4,-0.96908,4e-05,2.96679]
[1778223365084,43.04,79485.67,0.4,-0.9691,4e-05,2.96478]
[1778223368105,43.04,79484.22,0.4,-0.96915,4e-05,2.96091]
[1778223369112,43.04,79480.68,0.4,-0.96928,4e-05,2.95028]
[1778223374147,43.04,79479.61,0.4,-0.96931,4e-05,2.94806]
[1778223376161,43.05,79481.32,0.4,-0.96924,4e-05,2.9537]
[1778223382203,43.05,79480.77,0.4,-0.96924,4e-05,2.9532]
[1778223386232,43.05,79478.59,0.4,-0.96932,4e-05,2.94733]
[1778223391267,43.06,79479.82,0.4,-0.9693,4e-05,2.94761]
[1778223396302,43.06,79478.63,0.4,-0.96933,4e-05,2.94497]
[1778223399323,43.07,79477.09,0.4,-0.96938,4e-05,2.94087]
[1778223401337,43.07,79478.51,0.4,-0.96933,4e-05,2.94559]
[1778223405365,43.07,79480.12,0.4,-0.96926,4e-05,2.95127]
[1778223409393,43.07,79478.6,0.4,-0.9693,4e-05,2.94736]
[1778223414428,43.08,79478.83,0.4,-0.96928,4e-05,2.94897]
[1778223418456,43.08,79475.25,0.4,-0.96941,4e-05,2.93879]
[1778223423491,43.08,79475.94,0.4,-0.96937,4e-05,2.94186]
[1778223428526,43.09,79476.71,0.4,-0.96933,4e-05,2.94514]
[1778223433561,43.09,79476.12,0.4,-0.96934,4e-05,2.94426]
[1778223438596,43.1,79482.57,0.4,-0.96909,4e-05,2.96485]
[1778223439603,43.1,79485.25,0.4,-0.96898,4e-05,2.9732]
[1778223446652,43.1,79483.75,0.4,-0.96903,4e-05,2.96954]
[1778223449673,43.1,79485.76,0.4,-0.96895,4e-05,2.97611]
[1778223454708,43.1,79481.79,0.4,-0.96913,4e-05,2.96015]
[1778223457729,43.11,79480.4,0.4,-0.96918,4e-05,2.95634]
[1778223462764,43.11,79481.15,0.4,-0.96914,4e-05,2.95943]
[1778223469813,43.11,79481.25,0.4,-0.96912,4e-05,2.96081]
[1778223474849,43.12,79479.99,0.4,-0.96916,4e-05,2.95772]
[1778223479884,43.12,79480.27,0.4,-0.96914,4e-05,2.9595]
[1778223482905,43.12,79481.95,0.4,-0.96907,4e-05,2.96509]
[1778223485926,43.12,79480.02,0.4,-0.96914,4e-05,2.95962]
[1778223490961,43.13,79480.64,0.4,-0.9691,4e-05,2.96227]
[1778223492975,43.13,79481.92,0.4,-0.96905,4e-05,2.96648]
[1778223498011,43.13,79482.44,0.4,-0.96902,4e-05,2.96878]
[1778223500781,43.13,79484.96,0.4,-0.96892,4e-05,2.97678]
[1778223502039,43.13,79483.6,0.4,-0.96897,4e-05,2.97286]
[1778223503046,43.13,79482.2,0.4,-0.96902,4e-05,2.9687]
[1778223508081,43.14,79482.24,0.4,-0.96901,4e-05,2.96951]
[1778223510095,43.14,79480.92,0.4,-0.96906,4e-05,2.96575]
[1778223516139,43.14,79479.57,0.4,-0.96914,4e-05,2.95807]
[1778223522181,43.15,79479.36,0.4,-0.96914,4e-05,2.95836]
[1778223525202,43.15,79481.05,0.4,-0.96907,4e-05,2.96397]
[1778223530237,43.15,79480.57,0.4,-0.96908,4e-05,2.96323]
[1778223531244,43.15,79485.21,0.4,-0.9689,4e-05,2.97758]
[1778223532251,43.15,79491.47,0.4,-0.96866,4e-05,2.99695]
[1778223534265,43.15,79489.7,0.4,-0.96873,4e-05,2.99168]
[1778223536279,43.15,79488.29,0.4,-0.96878,4e-05,2.98754]
[1778223541314,43.16,79490.31,0.4,-0.96869,4e-05,2.99429]
[1778223542321,43.16,79491.94,0.4,-0.96863,4e-05,2.99941]
[1778223547356,43.16,79491.35,0.4,-0.96865,4e-05,2.99807]
[1778223552391,43.16,79491.61,0.4,-0.96863,4e-05,2.99936]
[1778223557426,43.16,79493.59,0.4,-0.96855,4e-05,3.00595]
[1778223560447,43.16,79492.09,0.4,-0.9686,4e-05,3.00158]
[1778223565483,43.16,79490.59,0.4,-0.96865,4e-05,2.99742]
[1778223568504,43.17,79488.14,0.4,-0.96874,4e-05,2.99017]
[1778223571525,43.17,79489.2,0.4,-0.96874,4e-05,2.98925]
[1778223573539,43.17,79490.98,0.4,-0.96867,4e-05,2.99493]
[1778223578574,43.17,79490.63,0.4,-0.96868,4e-05,2.99434]
[1778223583609,43.17,79490.57,0.4,-0.96868,4e-05,2.99463]
[1778223585623,43.17,79507.0,0.4,-0.96804,4e-05,3.0457]
[1778223586630,43.17,79511.65,0.4,-0.96785,4e-05,3.06022]
[1778223591665,43.17,79514.57,0.4,-0.96774,4e-05,3.06928]
[1778223592672,43.17,79516.15,0.4,-0.96768,4e-05,3.0742]
[1778223594686,43.17,79514.67,0.4,-0.96774,4e-05,3.0695]
[1778223599722,43.17,79512.07,0.4,-0.96784,4e-05,3.06125]
[1778223601736,43.17,79505.69,0.4,-0.96809,4e-05,3.04132]
[1778223602743,43.17,79498.44,0.4,-0.96837,4e-05,3.01884]
[1778223603750,43.17,79493.94,0.4,-0.96855,4e-05,3.005]
[1778223605764,43.17,79492.62,0.4,-0.9686,4e-05,3.0011]
[1778223610800,43.17,79493.63,0.4,-0.96855,4e-05,3.00468]
[1778223613820,43.18,79492.07,0.4,-0.96861,4e-05,3.00015]
[1778223616841,43.18,79487.86,0.4,-0.96876,4e-05,2.9875]
[1778223617848,43.18,79480.48,0.4,-0.96905,4e-05,2.96499]
[1778223618855,43.18,79476.96,0.4,-0.96918,4e-05,2.95436]
[1778223619862,43.18,79475.46,0.4,-0.96923,4e-05,2.94995]
[1778223621876,43.18,79478.25,0.4,-0.96912,4e-05,2.95882]
[1778223625904,43.18,79474.65,0.4,-0.96925,4e-05,2.94853]
[1778223626912,43.18,79471.57,0.4,-0.96936,4e-05,2.93933]
[1778223627918,43.18,79468.66,0.4,-0.96947,4e-05,2.93068]
[1778223632953,43.19,79468.72,0.4,-0.9695,4e-05,2.92745]
[1778223635974,43.19,79457.56,0.4,-0.96991,4e-05,2.89442]
[1778223636846,43.19,79457.56,0.4,-0.96991,4e-05,2.89442]
[1778223636849,43.19,79457.56,0.4,-0.96991,4e-05,2.89442]
[1778223637988,43.19,79456.85,0.4,-0.96993,4e-05,2.89276]
[1778223638786,43.19,79456.85,0.4,-0.96993,4e-05,2.89276]
[1778223638995,43.19,79466.62,0.4,-0.96956,4e-05,2.92249]
[1778223640010,43.19,79466.62,0.4,-0.96956,4e-05,2.92249]
[1778223641009,43.2,79465.99,0.4,-0.96958,4e-05,2.92108]
[1778223642299,43.2,79464.91,0.4,-0.96962,4e-05,2.91804]
[1778223648058,43.2,79466.88,0.4,-0.96953,4e-05,2.9253]
[1778223648080,43.2,79466.88,0.4,-0.96953,4e-05,2.9253]
[1778223648132,43.2,79466.88,0.4,-0.96953,4e-05,2.9253]
[1778223650072,43.21,79465.55,0.4,-0.96957,4e-05,2.9219]
[1778223653076,43.21,79466.08,0.4,-0.96955,4e-05,2.92371]
[1778223653126,43.21,79465.94,0.4,-0.96955,4e-05,2.92329]
[1778223653227,43.21,79464.3,0.4,-0.96961,4e-05,2.91874]
[1778223656116,43.21,79462.9,0.4,-0.96965,4e-05,2.91515]
[1778223661242,43.21,79463.75,0.4,-0.96961,4e-05,2.91857]
[1778223661331,43.21,79463.75,0.4,-0.96961,4e-05,2.91857]
[1778223661401,43.21,79463.75,0.4,-0.96961,4e-05,2.91857]
[1778223661469,43.21,79459.27,0.4,-0.96977,4e-05,2.90526]
[1778223662158,43.22,79455.72,0.4,-0.9699,4e-05,2.89482]
[1778223667193,43.22,79456.13,0.4,-0.96987,4e-05,2.8973]
[1778223669649,43.22,79456.03,0.4,-0.96987,4e-05,2.89725]
[1778223669701,43.22,79456.03,0.4,-0.96987,4e-05,2.89725]
[1778223675123,43.23,79456.0,0.4,-0.96986,4e-05,2.89841]
[1778223679295,43.23,79457.63,0.4,-0.96978,4e-05,2.90453]
[1778223686327,43.24,79456.96,0.4,-0.96978,4e-05,2.90443]
[1778223690355,43.24,79455.43,0.4,-0.96983,4e-05,2.9008]
[1778223692369,43.25,79456.54,0.4,-0.96983,4e-05,2.9002]
[1778223697404,43.25,79455.42,0.4,-0.96985,4e-05,2.89808]
[1778223702439,43.26,79456.21,0.4,-0.96981,4e-05,2.9017]
[1778223705460,43.26,79450.22,0.4,-0.97002,4e-05,2.88447]
[1778223706467,43.26,79444.71,0.4,-0.97022,4e-05,2.86828]
[1778223707474,43.26,79442.32,0.4,-0.9703,4e-05,2.86146]
[1778223709488,43.27,79439.69,0.4,-0.97039,4e-05,2.85426]
[1778223713516,43.27,79438.41,0.4,-0.97042,4e-05,2.85172]
[1778223717673,43.28,79440.26,0.4,-0.97034,4e-05,2.85848]
[1778223718551,43.28,79446.67,0.4,-0.9701,4e-05,2.87788]
[1778223719558,43.28,79451.6,0.4,-0.96991,4e-05,2.8929]
[1778223721572,43.28,79449.22,0.4,-0.97,4e-05,2.88625]
[1778223724593,43.28,79451.57,0.4,-0.9699,4e-05,2.89405]
[1778223725600,43.28,79455.42,0.4,-0.96975,4e-05,2.90585]
[1778223730635,43.29,79457.0,0.4,-0.96968,4e-05,2.91168]
[1778223731642,43.29,79454.11,0.4,-0.96979,4e-05,2.90319]
[1778223732649,43.29,79452.27,0.4,-0.96985,4e-05,2.89788]
[1778223733656,43.29,79449.73,0.4,-0.96994,4e-05,2.8905]
[1778223734663,43.29,79448.46,0.4,-0.96999,4e-05,2.88694]
[1778223735670,43.29,79445.57,0.4,-0.97009,4e-05,2.87855]
[1778223736677,43.29,79443.98,0.4,-0.97015,4e-05,2.87407]
[1778223737684,43.3,79442.19,0.4,-0.97021,4e-05,2.86901]
[1778223740061,43.3,79442.28,0.4,-0.9702,4e-05,2.86956]
[1778223740163,43.3,79442.06,0.4,-0.9702,4e-05,2.86947]
[1778223744733,43.3,79439.63,0.4,-0.97028,4e-05,2.86336]
[1778223749768,43.31,79438.8,0.4,-0.97029,4e-05,2.86237]
[1778223751782,43.31,79440.59,0.4,-0.97026,4e-05,2.86389]
[1778223756817,43.32,79439.94,0.4,-0.97027,4e-05,2.86344]
[1778223761852,43.33,79439.43,0.4,-0.97027,4e-05,2.86341]
[1778223764873,43.33,79440.93,0.4,-0.9702,4e-05,2.86876]
[1778223769908,43.34,79438.18,0.4,-0.97028,4e-05,2.86203]
[1778223771922,43.34,79436.78,0.4,-0.97033,4e-05,2.85848]
[1778223776957,43.34,79436.4,0.4,-0.97032,4e-05,2.85889]
[1778223781992,43.35,79436.76,0.4,-0.97029,4e-05,2.86152]
[1778223785014,43.35,79435.33,0.4,-0.97033,4e-05,2.85823]
[1778223790048,43.36,79435.42,0.4,-0.97031,4e-05,2.8601]
[1778223794076,43.37,79439.72,0.4,-0.97013,4e-05,2.87417]
[1778223797098,43.37,79447.92,0.4,-0.96982,4e-05,2.8996]
[1778223799112,43.37,79447.21,0.4,-0.96984,4e-05,2.89803]
[1778223799745,43.37,79447.21,0.4,-0.96984,4e-05,2.89803]
[1778223802135,43.38,79449.48,0.4,-0.96974,4e-05,2.9056]
[1778223803142,43.38,79448.09,0.4,-0.96979,4e-05,2.90168]
[1778223808177,43.38,79448.5,0.4,-0.96976,4e-05,2.90414]
[1778223810191,43.38,79443.36,0.4,-0.96994,4e-05,2.88924]
[1778223815228,43.39,79442.2,0.4,-0.97001,4e-05,2.88269]
[1778223816235,43.39,79440.7,0.4,-0.97007,4e-05,2.87849]
[1778223817617,43.39,79440.7,0.4,-0.97007,4e-05,2.87849]
[1778223817693,43.39,79438.8,0.4,-0.97013,4e-05,2.87339]
[1778223818253,43.39,79433.72,0.4,-0.97031,4e-05,2.85858]
[1778223819260,43.4,79432.24,0.4,-0.97036,4e-05,2.85451]
[1778223824295,43.4,79432.04,0.4,-0.97035,4e-05,2.85551]
[1778223829330,43.41,79431.79,0.4,-0.97034,4e-05,2.85635]
[1778223834365,43.42,79431.65,0.4,-0.97033,4e-05,2.85748]
[1778223840408,43.42,79431.38,0.4,-0.97031,4e-05,2.85853]
[1778223845446,43.43,79432.17,0.4,-0.97026,4e-05,2.86239]
[1778223850481,43.44,79430.49,0.4,-0.97031,4e-05,2.85888]
[1778223855516,43.44,79430.97,0.4,-0.97027,4e-05,2.86181]
[1778223860554,43.45,79429.26,0.4,-0.97031,4e-05,2.85823]
[1778223865586,43.46,79429.67,0.4,-0.97028,4e-05,2.86094]
[1778223870621,43.46,79429.44,0.4,-0.97027,4e-05,2.86173]
[1778223875205,43.47,79428.36,0.4,-0.97034,4e-05,2.85502]
[1778223875256,43.47,79428.36,0.4,-0.97034,4e-05,2.85502]
[1778223877671,43.47,79422.24,0.4,-0.97055,4e-05,2.83815]
[1778223879685,43.47,79420.43,0.4,-0.97061,4e-05,2.83348]
[1778223882584,43.47,79420.93,0.4,-0.97059,4e-05,2.83529]
[1778223882712,43.48,79421.77,0.4,-0.97055,4e-05,2.83843]
[1778223884336,43.48,79421.95,0.4,-0.97054,4e-05,2.83929]
[1778223884447,43.48,79421.95,0.4,-0.97054,4e-05,2.83929]
[1778223884584,43.48,79421.95,0.4,-0.97054,4e-05,2.83929]
[1778223887747,43.48,79424.01,0.4,-0.97045,4e-05,2.84667]
[1778223888599,43.48,79424.01,0.4,-0.97045,4e-05,2.84667]
[1778223889851,43.49,79423.9,0.4,-0.97045,4e-05,2.84666]
[1778223892782,43.49,79422.34,0.4,-0.97049,4e-05,2.84331]
[1778223894949,43.49,79422.73,0.4,-0.97047,4e-05,2.84477]
[1778223903863,43.51,79422.85,0.4,-0.97042,4e-05,2.84823]
[1778223906884,43.51,79419.03,0.4,-0.97055,4e-05,2.83791]
[1778223907891,43.51,79417.31,0.4,-0.97061,4e-05,2.83318]
[1778223908898,43.51,79415.18,0.4,-0.97068,4e-05,2.82726]
[1778223912926,43.52,79412.01,0.4,-0.97078,4e-05,2.81937]
[1778223917961,43.53,79412.81,0.4,-0.97073,4e-05,2.82351]
[1778223922996,43.53,79411.75,0.4,-0.97075,4e-05,2.82219]
[1778223928031,43.54,79413.73,0.4,-0.97065,4e-05,2.82977]
[1778223930045,43.54,79412.17,0.4,-0.9707,4e-05,2.82588]
[1778223936087,43.55,79411.86,0.4,-0.97073,4e-05,2.82273]
[1778223939108,43.56,79410.1,0.4,-0.97078,4e-05,2.81864]
[1778223941122,43.56,79405.97,0.4,-0.97092,4e-05,2.80729]
[1778223943136,43.56,79404.66,0.4,-0.97095,4e-05,2.80422]
[1778223944583,43.57,79405.41,0.4,-0.97092,4e-05,2.80679]
[1778223948171,43.57,79400.45,0.4,-0.97108,4e-05,2.79386]
[1778223951192,43.58,79398.7,0.4,-0.97113,4e-05,2.78997]
[1778223954213,43.58,79394.8,0.4,-0.97125,4e-05,2.77986]
[1778223956227,43.59,79393.4,0.4,-0.97129,4e-05,2.77662]
[1778223957235,43.59,79391.14,0.4,-0.97137,4e-05,2.7705]
[1778223958242,43.59,79388.87,0.4,-0.97144,4e-05,2.76437]
[1778223959248,43.59,79387.43,0.4,-0.97149,4e-05,2.76065]
[1778223961262,43.6,79381.44,0.4,-0.97169,4e-05,2.74432]
[1778223963276,43.6,79377.57,0.4,-0.97181,4e-05,2.73416]
[1778223968311,43.61,79377.84,0.4,-0.97177,4e-05,2.73741]
[1778223973355,43.62,79377.88,0.4,-0.97175,4e-05,2.7395]
[1778223973395,43.62,79374.62,0.4,-0.97185,3e-05,2.73116]
[1778223973631,43.62,79374.62,0.4,-0.97185,3e-05,2.73116]
[1778223978489,43.63,79373.93,0.4,-0.97185,3e-05,2.73121]
[1778223978547,43.63,79373.93,0.4,-0.97184,3e-05,2.73172]
[1778223980008,43.63,79373.93,0.4,-0.97184,3e-05,2.73172]
[1778223981405,43.64,79367.4,0.4,-0.97206,3e-05,2.71411]
[1778223982412,43.64,79365.08,0.4,-0.97212,3e-05,2.70855]
[1778223983419,43.65,79358.77,0.4,-0.97234,3e-05,2.69121]
[1778223984244,43.65,79358.77,0.4,-0.97234,3e-05,2.69121]
[1778223984426,43.65,79357.15,0.4,-0.97238,3e-05,2.68721]
[1778223988455,43.66,79360.5,0.4,-0.97224,3e-05,2.69898]
[1778223989807,43.66,79360.5,0.4,-0.97224,3e-05,2.69898]
[1778223989821,43.66,79360.5,0.4,-0.97224,3e-05,2.69898]
[1778223992498,43.66,79361.88,0.4,-0.97221,3e-05,2.70029]
[1778223992562,43.67,79365.82,0.4,-0.97207,3e-05,2.71201]
[1778223997053,43.67,79364.85,0.4,-0.97209,3e-05,2.71084]
[1778223997161,43.67,79364.85,0.4,-0.97209,3e-05,2.71084]
[1778223997262,43.68,79358.46,0.4,-0.9723,3e-05,2.69327]
[1778223997518,43.68,79356.78,0.4,-0.97235,3e-05,2.68908]
[1778224001547,43.69,79358.25,0.4,-0.97227,3e-05,2.69548]
[1778224004568,43.7,79359.71,0.4,-0.9722,3e-05,2.70127]
[1778224005540,43.7,79359.71,0.4,-0.9722,3e-05,2.70127]
[1778224005575,43.7,79364.61,0.4,-0.97202,3e-05,2.71572]
[1778224006582,43.7,79368.69,0.4,-0.97188,3e-05,2.72786]
[1778224011617,43.71,79367.18,0.4,-0.9719,3e-05,2.72603]
[1778224012625,43.71,79364.52,0.4,-0.97198,3e-05,2.71896]
[1778224017660,43.72,79364.17,0.4,-0.97197,3e-05,2.72052]
[1778224020683,43.73,79360.62,0.4,-0.97207,3e-05,2.71198]
[1778224021689,43.73,79353.11,0.4,-0.97232,3e-05,2.69125]
[1778224022697,43.74,79348.37,0.4,-0.97248,3e-05,2.67846]
[1778224024711,43.74,79346.29,0.4,-0.97253,3e-05,2.67379]
[1778224025718,43.74,79344.04,0.4,-0.9726,3e-05,2.66806]
[1778224027304,43.74,79344.04,0.4,-0.9726,3e-05,2.66806]
[1778224028742,43.75,79331.99,0.4,-0.97299,3e-05,2.63622]
[1778224029748,43.75,79324.99,0.4,-0.97322,3e-05,2.61747]
[1778224030755,43.76,79322.23,0.4,-0.9733,3e-05,2.61053]
[1778224031762,43.76,79317.84,0.4,-0.97344,3e-05,2.59914]
[1778224032769,43.76,79311.87,0.4,-0.97363,3e-05,2.58347]
[1778224033776,43.77,79301.62,0.4,-0.97396,3e-05,2.55626]
[1778224035231,43.77,79301.62,0.4,-0.97396,3e-05,2.55626]
[1778224035248,43.77,79296.88,0.4,-0.9741,3e-05,2.54418]
[1778224035790,43.77,79293.74,0.4,-0.97419,3e-05,2.53649]
[1778224037966,43.78,79293.52,0.4,-0.97419,3e-05,2.53671]
[1778224038067,43.78,79295.08,0.4,-0.97413,3e-05,2.54174]
[1778224038526,43.78,79295.08,0.4,-0.97413,3e-05,2.54174]
[1778224040825,43.79,79293.65,0.4,-0.97415,3e-05,2.54027]
[1778224042137,43.79,79293.65,0.4,-0.97415,3e-05,2.54027]
[1778224042839,43.8,79297.98,0.4,-0.97399,3e-05,2.55359]
[1778224044853,43.81,79299.35,0.4,-0.97392,3e-05,2.55886]
[1778224045667,43.81,79299.35,0.4,-0.97392,3e-05,2.55886]
[1778224045860,43.81,79306.26,0.4,-0.97369,3e-05,2.57845]
[1778224046523,43.81,79306.26,0.4,-0.97369,3e-05,2.57845]
[1778224046867,43.81,79308.89,0.4,-0.9736,3e-05,2.58583]
[1778224048881,43.81,79310.23,0.4,-0.97355,3e-05,2.58987]
[1778224050895,43.81,79313.67,0.4,-0.97343,3e-05,2.59965]
[1778224052909,43.82,79318.31,0.4,-0.97331,3e-05,2.60855]
[1778224055930,43.82,79320.97,0.4,-0.97322,3e-05,2.6163]
[1778224057944,43.82,79324.48,0.4,-0.9731,3e-05,2.62625]
[1778224060016,43.82,79326.49,0.4,-0.97303,3e-05,2.63203]
[1778224060966,43.82,79329.7,0.4,-0.97292,3e-05,2.64103]
[1778224063023,43.82,79330.88,0.4,-0.97288,3e-05,2.64439]
[1778224063096,43.82,79332.19,0.4,-0.97283,3e-05,2.64811]
[1778224063834,43.82,79332.19,0.4,-0.97283,3e-05,2.64811]
[1778224063989,43.82,79336.36,0.4,-0.97269,3e-05,2.6598]
[1778224064996,43.82,79339.37,0.4,-0.97259,3e-05,2.66826]
[1778224068064,43.82,79339.55,0.4,-0.97258,3e-05,2.66882]
[1778224068165,43.82,79331.75,0.4,-0.97285,3e-05,2.64707]
[1778224069024,43.82,79332.46,0.4,-0.97282,3e-05,2.64911]
[1778224072049,43.82,79335.36,0.4,-0.97272,3e-05,2.65739]
[1778224073059,43.82,79347.61,0.4,-0.9723,3e-05,2.69179]
[1778224074063,43.82,79349.93,0.4,-0.97222,3e-05,2.69832]
[1778224075070,43.82,79355.6,0.4,-0.97203,3e-05,2.71434]
[1778224076077,43.82,79358.78,0.4,-0.97192,3e-05,2.72332]
[1778224077084,43.82,79353.98,0.4,-0.97208,3e-05,2.70965]
[1778224078091,43.82,79349.6,0.4,-0.97224,3e-05,2.69723]
[1778224083126,43.82,79351.31,0.4,-0.97218,3e-05,2.70199]
[1778224090175,43.82,79350.44,0.4,-0.97221,3e-05,2.69942]
[1778224092191,43.82,79335.97,0.4,-0.9727,3e-05,2.65876]
[1778224093058,43.82,79335.97,0.4,-0.9727,3e-05,2.65876]
[1778224093198,43.82,79331.66,0.4,-0.97285,3e-05,2.6468]
[1778224094205,43.82,79327.82,0.4,-0.97298,3e-05,2.6362]
[1778224095212,43.82,79325.32,0.4,-0.97306,3e-05,2.62937]
[1778224096219,43.82,79322.48,0.4,-0.97316,3e-05,2.62161]
[1778224101254,43.83,79323.29,0.4,-0.97312,3e-05,2.62445]
[1778224104275,43.83,79321.45,0.4,-0.97318,3e-05,2.61971]
[1778224107296,43.83,79328.69,0.4,-0.97293,3e-05,2.64015]
[1778224108485,43.83,79328.69,0.4,-0.97293,3e-05,2.64015]
[1778224108516,43.83,79328.69,0.4,-0.97293,3e-05,2.64015]
[1778224108519,43.83,79335.16,0.4,-0.97271,3e-05,2.65826]
[1778224109310,43.83,79341.48,0.4,-0.97249,3e-05,2.67601]
[1778224111324,43.83,79344.32,0.4,-0.97244,3e-05,2.6798]
[1778224116359,43.83,79341.26,0.4,-0.97254,3e-05,2.67133]
[1778224118373,43.83,79339.78,0.4,-0.97259,3e-05,2.66726]
[1778224123408,43.83,79340.45,0.4,-0.97256,3e-05,2.66936]
[1778224128362,43.83,79340.68,0.4,-0.97255,3e-05,2.67018]
[1778224128392,43.83,79340.68,0.4,-0.97255,3e-05,2.67018]
[1778224129102,43.83,79341.67,0.4,-0.97252,3e-05,2.673]
[1778224129131,43.83,79341.67,0.4,-0.97252,3e-05,2.673]
[1778224129451,43.83,79344.93,0.4,-0.97241,3e-05,2.68219]
[1778224130458,43.83,79342.35,0.4,-0.9725,3e-05,2.67499]
[1778224135495,43.83,79341.86,0.4,-0.97251,3e-05,2.67377]
[1778224137512,43.83,79335.59,0.4,-0.97272,3e-05,2.65631]
[1778224142548,43.83,79325.01,0.4,-0.97308,3e-05,2.6272]
[1778224143206,43.83,79325.01,0.4,-0.97308,3e-05,2.6272]
[1778224143555,43.84,79322.91,0.4,-0.97315,3e-05,2.62145]
[1778224144562,43.84,79323.54,0.4,-0.97312,3e-05,2.62343]
[1778224145569,43.84,79326.12,0.4,-0.97303,3e-05,2.63069]
[1778224149603,43.84,79327.99,0.4,-0.97297,3e-05,2.63632]
[1778224153629,43.84,79330.15,0.4,-0.97289,3e-05,2.64271]
[1778224155643,43.84,79334.79,0.4,-0.97273,3e-05,2.6558]
[1778224156650,43.84,79336.53,0.4,-0.97267,3e-05,2.66072]
[1778224161685,43.84,79336.07,0.4,-0.97268,3e-05,2.65972]
[1778224166720,43.84,79337.18,0.4,-0.97264,3e-05,2.6631]
[1778224168190,43.84,79337.18,0.4,-0.97264,3e-05,2.6631]
[1778224168291,43.84,79336.94,0.4,-0.97265,3e-05,2.66248]
[1778224169741,43.84,79339.11,0.4,-0.97257,3e-05,2.66865]
[1778224174776,43.85,79343.71,0.4,-0.97245,3e-05,2.67753]
[1778224175783,43.85,79345.07,0.4,-0.97241,3e-05,2.68137]
[1778224176790,43.85,79346.86,0.4,-0.97235,3e-05,2.68642]
[1778224178263,43.85,79346.86,0.4,-0.97235,3e-05,2.68642]
[1778224178346,43.85,79346.86,0.4,-0.97235,3e-05,2.68642]
[1778224180818,43.85,79349.43,0.4,-0.97226,3e-05,2.69368]
[1778224181825,43.85,79354.54,0.4,-0.97208,3e-05,2.70801]
[1778224183484,43.85,79354.54,0.4,-0.97208,3e-05,2.70801]
[1778224183839,43.84,79373.02,0.4,-0.97144,4e-05,2.76059]
[1778224184847,43.84,79378.54,0.4,-0.97124,4e-05,2.77633]
[1778224185935,43.84,79378.54,0.4,-0.97124,4e-05,2.77633]
[1778224191269,43.82,79380.38,0.4,-0.97126,4e-05,2.77526]
[1778224191370,43.82,79379.49,0.4,-0.97129,4e-05,2.77254]
[1778224194963,43.81,79378.58,0.4,-0.97134,4e-05,2.76824]
[1778224195115,43.81,79378.58,0.4,-0.97134,4e-05,2.76824]
[1778224196930,43.79,79383.02,0.4,-0.97124,4e-05,2.77689]
[1778224200958,43.77,79385.86,0.4,-0.97121,4e-05,2.77912]
[1778224205993,43.76,79387.34,0.4,-0.97119,4e-05,2.78124]
[1778224211031,43.75,79387.52,0.4,-0.97119,4e-05,2.78093]
[1778224213045,43.75,79384.11,0.4,-0.97132,4e-05,2.77075]
[1778224218080,43.75,79384.62,0.4,-0.97131,4e-05,2.77145]
[1778224223115,43.74,79384.85,0.4,-0.97131,4e-05,2.77132]
[1778224226136,43.74,79379.19,0.4,-0.97152,4e-05,2.75457]
[1778224227145,43.74,79376.34,0.4,-0.97162,4e-05,2.74626]
[1778224229159,43.74,79374.65,0.4,-0.97168,4e-05,2.7412]
[1778224234194,43.74,79375.18,0.4,-0.97171,4e-05,2.73788]
[1778224239229,43.74,79377.85,0.4,-0.97162,4e-05,2.745]
[1778224244264,43.73,79376.74,0.4,-0.97167,4e-05,2.74123]
[1778224249299,43.73,79376.57,0.4,-0.97168,4e-05,2.74018]
[1778224250306,43.73,79375.19,0.4,-0.97173,4e-05,2.73613]
[1778224255341,43.73,79376.74,0.4,-0.97168,4e-05,2.74004]
[1778224260376,43.73,79376.24,0.4,-0.97171,4e-05,2.73808]
[1778224263397,43.72,79362.92,0.4,-0.97218,3e-05,2.69986]
[1778224264154,43.72,79362.92,0.4,-0.97218,3e-05,2.69986]
[1778224264404,43.72,79360.55,0.4,-0.97226,3e-05,2.69312]
[1778224265420,43.72,79362.22,0.4,-0.9722,3e-05,2.69781]
[1778224268748,43.72,79361.9,0.4,-0.97221,3e-05,2.6968]
[1778224268777,43.72,79361.9,0.4,-0.97221,3e-05,2.6968]
[1778224273365,43.72,79362.86,0.4,-0.97218,3e-05,2.6994]
[1778224273474,43.72,79361.18,0.4,-0.97224,3e-05,2.69461]
[1778224278509,43.72,79361.75,0.4,-0.97222,3e-05,2.6961]
[1778224280523,43.72,79368.13,0.4,-0.972,3e-05,2.71415]
[1778224280753,43.72,79368.13,0.4,-0.972,3e-05,2.71415]
[1778224280779,43.72,79368.13,0.4,-0.972,3e-05,2.71415]
[1778224284551,43.72,79366.11,0.4,-0.97207,3e-05,2.7082]
[1778224285558,43.72,79360.77,0.4,-0.97226,3e-05,2.69303]
[1778224287572,43.72,79359.27,0.4,-0.97232,3e-05,2.68839]
[1778224288207,43.72,79359.27,0.4,-0.97232,3e-05,2.68839]
[1778224288268,43.72,79359.27,0.4,-0.97232,3e-05,2.68839]
[1778224288579,43.72,79364.98,0.4,-0.97212,3e-05,2.70453]
[1778224293614,43.72,79366.26,0.4,-0.97212,3e-05,2.70377]
[1778224298650,43.72,79366.17,0.4,-0.97212,3e-05,2.70341]
[1778224300664,43.72,79368.53,0.4,-0.97204,3e-05,2.71006]
[1778224303969,43.72,79368.17,0.4,-0.97205,3e-05,2.70894]
[1778224307713,43.72,79373.19,0.4,-0.97188,3e-05,2.72307]
[1778224309727,43.72,79375.18,0.4,-0.97181,3e-05,2.72858]
[1778224311741,43.72,79373.63,0.4,-0.97187,3e-05,2.72402]
[1778224316776,43.71,79374.05,0.4,-0.97186,3e-05,2.7249]
[1778224320031,43.71,79373.85,0.4,-0.97187,3e-05,2.72421]
[1778224320129,43.71,79379.43,0.4,-0.97167,4e-05,2.74009]
[1778224320804,43.71,79382.33,0.4,-0.97157,4e-05,2.74831]
[1778224321811,43.71,79384.99,0.4,-0.97148,4e-05,2.75584]
[1778224326846,43.71,79392.22,0.4,-0.97123,4e-05,2.77606]
[1778224328860,43.71,79392.56,0.4,-0.97122,4e-05,2.77672]
[1778224329867,43.71,79395.04,0.4,-0.97114,4e-05,2.78373]
[1778224334903,43.7,79394.65,0.4,-0.97118,4e-05,2.78016]
[1778224339938,43.68,79395.04,0.4,-0.97121,4e-05,2.77741]
[1778224344973,43.68,79395.51,0.4,-0.97121,4e-05,2.77794]
[1778224350008,43.67,79395.17,0.4,-0.97123,4e-05,2.77612]
[1778224354036,43.67,79397.21,0.4,-0.97121,4e-05,2.77703]
[1778224359071,43.67,79398.16,0.4,-0.97119,4e-05,2.77892]
[1778224364106,43.66,79397.6,0.4,-0.97122,4e-05,2.77642]
[1778224369141,43.66,79397.41,0.4,-0.97123,4e-05,2.77501]
[1778224370148,43.66,79399.06,0.4,-0.97118,4e-05,2.77961]
[1778224375183,43.66,79399.79,0.4,-0.97116,4e-05,2.78082]
[1778224380218,43.65,79399.42,0.4,-0.97119,4e-05,2.77884]
[1778224381225,43.65,79395.86,0.4,-0.97132,4e-05,2.76836]
[1778224382232,43.65,79394.5,0.4,-0.97137,4e-05,2.76428]
[1778224385253,43.65,79392.65,0.4,-0.97144,4e-05,2.75848]
[1778224387267,43.65,79391.22,0.4,-0.97149,4e-05,2.75408]
[1778224391295,43.64,79389.84,0.4,-0.97155,4e-05,2.74959]
[1778224396330,43.64,79383.89,0.4,-0.97176,4e-05,2.73191]
[1778224397337,43.64,79382.3,0.4,-0.97182,4e-05,2.72727]
[1778224398344,43.64,79378.2,0.4,-0.97197,3e-05,2.71548]
[1778224403380,43.64,79377.99,0.4,-0.97198,3e-05,2.71456]
[1778224408414,43.64,79377.61,0.4,-0.97199,3e-05,2.71314]
[1778224413449,43.64,79377.32,0.4,-0.97205,3e-05,2.70774]
[1778224415463,43.64,79364.1,0.4,-0.97251,3e-05,2.67023]
[1778224416213,43.64,79364.1,0.4,-0.97251,3e-05,2.67023]
[1778224416470,43.64,79361.99,0.4,-0.97258,3e-05,2.6643]
[1778224421506,43.64,79361.91,0.4,-0.97258,3e-05,2.66423]
[1778224426541,43.64,79360.44,0.4,-0.97263,3e-05,2.6603]
[1778224431576,43.64,79347.52,0.4,-0.97307,3e-05,2.62445]
[1778224432583,43.64,79344.5,0.4,-0.97317,3e-05,2.61617]
[1778224433590,43.64,79341.27,0.4,-0.97327,3e-05,2.60735]
[1778224440639,43.64,79343.74,0.4,-0.97318,3e-05,2.61515]
[1778224444670,43.65,79349.45,0.4,-0.97298,3e-05,2.6315]
[1778224446684,43.65,79351.51,0.4,-0.97291,3e-05,2.63743]
[1778224447416,43.65,79351.51,0.4,-0.97291,3e-05,2.63743]
[1778224447598,43.65,79351.51,0.4,-0.97291,3e-05,2.63743]
[1778224447691,43.65,79353.25,0.4,-0.97285,3e-05,2.64237]
[1778224448724,43.65,79355.11,0.4,-0.97278,3e-05,2.64765]
[1778224452214,43.65,79356.01,0.4,-0.97275,3e-05,2.65039]
[1778224456780,43.65,79354.02,0.4,-0.97281,3e-05,2.64517]
[1778224458794,43.65,79356.15,0.4,-0.97274,3e-05,2.65128]
[1778224461815,43.65,79351.71,0.4,-0.97289,3e-05,2.63907]
[1778224463830,43.65,79348.16,0.4,-0.97301,3e-05,2.62933]
[1778224468865,43.65,79348.36,0.4,-0.97299,3e-05,2.6304]
[1778224473905,43.66,79349.52,0.4,-0.97299,3e-05,2.62992]
[1778224474569,43.66,79349.52,0.4,-0.97299,3e-05,2.62992]
[1778224474912,43.66,79352.5,0.4,-0.97288,3e-05,2.63843]
[1778224475919,43.66,79355.36,0.4,-0.97279,3e-05,2.64651]
[1778224476326,43.66,79355.36,0.4,-0.97279,3e-05,2.64651]
[1778224476408,43.66,79355.36,0.4,-0.97279,3e-05,2.64651]
[1778224477022,43.66,79354.39,0.4,-0.97282,3e-05,2.64388]
[1778224477296,43.66,79354.39,0.4,-0.97282,3e-05,2.64388]
[1778224477855,43.66,79354.39,0.4,-0.97282,3e-05,2.64388]
[1778224477933,43.66,79355.8,0.4,-0.97277,3e-05,2.6479]
[1778224483486,43.66,79355.58,0.4,-0.97277,3e-05,2.64761]
[1778224483757,43.66,79355.58,0.4,-0.97277,3e-05,2.64761]
[1778224484982,43.66,79357.93,0.4,-0.97269,3e-05,2.65445]
[1778224485989,43.66,79359.56,0.4,-0.97263,3e-05,2.65909]
[1778224489217,43.66,79359.1,0.4,-0.97265,3e-05,2.65793]
[1778224491190,43.66,79360.28,0.4,-0.97261,3e-05,2.66137]
[1778224492038,43.66,79359.62,0.4,-0.97263,3e-05,2.65958]
[1778224492175,43.66,79359.62,0.4,-0.97263,3e-05,2.65958]
[1778224492276,43.66,79358.16,0.4,-0.97268,3e-05,2.65555]
[1778224493038,43.66,79339.33,0.4,-0.97331,3e-05,2.60319]
[1778224494045,43.66,79321.3,0.4,-0.97391,3e-05,2.55386]
[1778224495534,43.66,79321.3,0.4,-0.97391,3e-05,2.55386]
[1778224495536,43.66,79321.3,0.4,-0.97391,3e-05,2.55386]
[1778224495559,43.67,79320.59,0.4,-0.97393,3e-05,2.55217]
[1778224497071,43.67,79315.14,0.4,-0.9741,3e-05,2.53785]
[1778224498078,43.67,79311.14,0.4,-0.97423,3e-05,2.52729]
[1778224499085,43.67,79313.17,0.4,-0.97416,3e-05,2.53307]
[1778224500093,43.67,79311.62,0.4,-0.97421,3e-05,2.52915]
[1778224501203,43.67,79311.62,0.4,-0.97421,3e-05,2.52915]
[1778224503918,43.67,79310.35,0.4,-0.97424,3e-05,2.52629]
[1778224503113,43.68,79308.2,0.4,-0.97431,3e-05,2.52077]
[1778224504076,43.68,79308.2,0.4,-0.97431,3e-05,2.52077]
[1778224504120,43.69,79316.47,0.4,-0.974,3e-05,2.54612]
[1778224505715,43.69,79316.47,0.4,-0.974,3e-05,2.54612]
[1778224505802,43.69,79316.47,0.4,-0.974,3e-05,2.54612]
[1778224505816,43.69,79321.72,0.4,-0.97383,3e-05,2.56067]
[1778224506134,43.69,79320.34,0.4,-0.97387,3e-05,2.55713]
[1778224507141,43.69,79317.7,0.4,-0.97395,3e-05,2.55017]
[1778224508148,43.69,79316.28,0.4,-0.974,3e-05,2.54655]
[1778224510162,43.7,79314.82,0.4,-0.97404,3e-05,2.54309]
[1778224511494,43.7,79314.82,0.4,-0.97404,3e-05,2.54309]
[1778224513816,43.7,79313.93,0.4,-0.97406,3e-05,2.54119]
[1778224513939,43.7,79313.93,0.4,-0.97406,3e-05,2.54119]
[1778224513917,43.7,79315.72,0.4,-0.974,3e-05,2.54631]
[1778224514190,43.7,79319.57,0.4,-0.97387,3e-05,2.55704]
[1778224515429,43.7,79319.57,0.4,-0.97387,3e-05,2.55704]
[1778224515781,43.7,79319.57,0.4,-0.97387,3e-05,2.55704]
[1778224516131,43.7,79320.83,0.4,-0.97383,3e-05,2.56071]
[1778224516418,43.7,79320.83,0.4,-0.97383,3e-05,2.56071]
[1778224516927,43.7,79320.83,0.4,-0.97383,3e-05,2.56071]
[1778224517120,43.7,79321.17,0.4,-0.97381,3e-05,2.56187]
[1778224517211,43.7,79326.86,0.4,-0.97362,3e-05,2.57767]
[1778224518218,43.7,79329.02,0.4,-0.97355,3e-05,2.58379]
[1778224520825,43.7,79329.31,0.4,-0.97353,3e-05,2.58478]
[1778224520858,43.7,79329.31,0.4,-0.97353,3e-05,2.58478]
[1778224521542,43.71,79329.58,0.4,-0.97352,3e-05,2.5857]
[1778224521616,43.71,79329.58,0.4,-0.97352,3e-05,2.5857]
[1778224521717,43.71,79331.32,0.4,-0.97346,3e-05,2.59067]
[1778224523254,43.71,79329.08,0.4,-0.97353,3e-05,2.58487]
[1778224524095,43.71,79329.08,0.4,-0.97353,3e-05,2.58487]
[1778224524416,43.71,79329.08,0.4,-0.97353,3e-05,2.58487]
[1778224524855,43.71,79329.08,0.4,-0.97353,3e-05,2.58487]
[1778224524866,43.71,79324.81,0.4,-0.97367,3e-05,2.57334]
[1778224525267,43.71,79321.78,0.4,-0.97377,3e-05,2.56525]
[1778224526399,43.71,79321.78,0.4,-0.97377,3e-05,2.56525]
[1778224526459,43.71,79321.78,0.4,-0.97377,3e-05,2.56525]
[1778224526486,43.71,79321.78,0.4,-0.97377,3e-05,2.56525]
[1778224527208,43.71,79322.43,0.4,-0.97375,3e-05,2.56725]
[1778224527267,43.71,79322.43,0.4,-0.97375,3e-05,2.56725]
[1778224528053,43.71,79322.85,0.4,-0.97373,3e-05,2.56861]
[1778224528598,43.71,79322.85,0.4,-0.97373,3e-05,2.56861]
[1778224528853,43.71,79322.85,0.4,-0.97373,3e-05,2.56861]
[1778224529316,43.71,79323.7,0.4,-0.9737,3e-05,2.57115]
[1778224530302,43.71,79321.28,0.4,-0.97377,3e-05,2.56495]
[1778224533197,43.72,79321.33,0.4,-0.97381,3e-05,2.56138]
[1778224533263,43.72,79321.33,0.4,-0.97381,3e-05,2.56138]
[1778224535337,43.72,79319.27,0.4,-0.97387,3e-05,2.55644]
[1778224537206,43.72,79319.85,0.4,-0.97384,3e-05,2.55825]
[1778224537318,43.72,79319.85,0.4,-0.97384,3e-05,2.55825]
[1778224539001,43.72,79319.96,0.4,-0.97384,3e-05,2.55878]
[1778224539459,43.72,79320.19,0.4,-0.97383,3e-05,2.55986]
[1778224540076,43.72,79320.3,0.4,-0.97382,3e-05,2.56016]
[1778224540485,43.72,79320.3,0.4,-0.97382,3e-05,2.56016]
[1778224541157,43.72,79320.36,0.4,-0.97382,3e-05,2.56055]
[1778224544673,43.73,79321.53,0.4,-0.97377,3e-05,2.5644]
[1778224549933,43.73,79321.5,0.4,-0.97376,3e-05,2.56537]
[1778224550029,43.73,79321.5,0.4,-0.97376,3e-05,2.56537]
[1778224553463,43.74,79325.14,0.4,-0.97363,3e-05,2.57635]
[1778224554470,43.74,79326.95,0.4,-0.97356,3e-05,2.5815]
[1778224555477,43.74,79325.1,0.4,-0.97362,3e-05,2.57661]
[1778224560512,43.74,79326.06,0.4,-0.97358,3e-05,2.58016]
[1778224562526,43.74,79323.08,0.4,-0.97367,3e-05,2.57236]
[1778224563533,43.75,79321.33,0.4,-0.97373,3e-05,2.56777]
[1778224564540,43.75,79319.65,0.4,-0.97378,3e-05,2.56339]
[1778224566554,43.75,79322.55,0.4,-0.97368,3e-05,2.57174]
[1778224567561,43.75,79320.95,0.4,-0.97373,3e-05,2.56757]
[1778224571589,43.75,79319.16,0.4,-0.97378,3e-05,2.56351]
[1778224576624,43.76,79320.05,0.4,-0.97374,3e-05,2.56702]
[1778224580652,43.76,79318.0,0.4,-0.97379,3e-05,2.5623]
[1778224581660,43.76,79312.82,0.4,-0.97396,3e-05,2.54843]
[1778224582666,43.76,79310.54,0.4,-0.97403,3e-05,2.54249]
[1778224585687,43.77,79313.06,0.4,-0.97394,3e-05,2.55011]
[1778224587701,43.77,79314.92,0.4,-0.97387,3e-05,2.55567]
[1778224589715,43.77,79317.78,0.4,-0.97377,3e-05,2.56394]
[1778224590722,43.77,79319.84,0.4,-0.9737,3e-05,2.56979]
[1778224591729,43.77,79322.5,0.4,-0.97365,3e-05,2.57312]
[1778224593988,43.77,79322.75,0.4,-0.97364,3e-05,2.57401]
[1778224594015,43.77,79322.75,0.4,-0.97364,3e-05,2.57401]
[1778224593743,43.78,79325.03,0.4,-0.97356,3e-05,2.58046]
[1778224594750,43.78,79327.38,0.4,-0.97348,3e-05,2.58711]
[1778224595801,43.78,79332.4,0.4,-0.97331,3e-05,2.60111]
[1778224596768,43.78,79335.79,0.4,-0.9732,3e-05,2.61063]
[1778224597774,43.78,79349.73,0.4,-0.97273,3e-05,2.64951]
[1778224598781,43.78,79356.04,0.4,-0.97251,3e-05,2.66727]
[1778224600319,43.78,79355.22,0.4,-0.97254,3e-05,2.66502]
[1778224600502,43.78,79355.22,0.4,-0.97254,3e-05,2.66502]
[1778224600795,43.78,79355.28,0.4,-0.97253,3e-05,2.66524]
[1778224605830,43.78,79355.0,0.4,-0.97254,3e-05,2.66475]
[1778224610865,43.78,79354.78,0.4,-0.97254,3e-05,2.66443]
[1778224611717,43.78,79354.78,0.4,-0.97254,3e-05,2.66443]
[1778224611872,43.78,79354.24,0.4,-0.97256,3e-05,2.66298]
[1778224616910,43.78,79353.73,0.4,-0.97257,3e-05,2.66188]
[1778224617921,43.78,79343.72,0.4,-0.97291,3e-05,2.63399]
[1778224618113,43.78,79343.72,0.4,-0.97291,3e-05,2.63399]
[1778224618159,43.78,79343.72,0.4,-0.97291,3e-05,2.63399]
[1778224618924,43.78,79340.73,0.4,-0.97301,3e-05,2.62575]
[1778224619931,43.78,79337.55,0.4,-0.97312,3e-05,2.61705]
[1778224621945,43.79,79336.19,0.4,-0.97316,3e-05,2.61356]
[1778224626980,43.79,79335.85,0.4,-0.97316,3e-05,2.61335]
[1778224631008,43.79,79334.02,0.4,-0.97322,3e-05,2.60887]
[1778224632016,43.79,79326.67,0.4,-0.97346,3e-05,2.58877]
[1778224632673,43.79,79326.67,0.4,-0.97346,3e-05,2.58877]
[1778224633023,43.79,79325.37,0.4,-0.9735,3e-05,2.58535]
[1778224635038,43.79,79325.68,0.4,-0.97349,3e-05,2.58657]
[1778224640072,43.8,79326.59,0.4,-0.97345,3e-05,2.58982]
[1778224640074,43.8,79322.4,0.4,-0.97359,3e-05,2.57851]
[1778224640125,43.8,79322.4,0.4,-0.97359,3e-05,2.57851]
[1778224640311,43.8,79322.4,0.4,-0.97359,3e-05,2.57851]
[1778224640474,43.8,79322.4,0.4,-0.97359,3e-05,2.57851]
[1778224641080,43.8,79320.13,0.4,-0.97366,3e-05,2.57269]
[1778224642087,43.8,79322.37,0.4,-0.97358,3e-05,2.57882]
[1778224642521,43.8,79322.37,0.4,-0.97358,3e-05,2.57882]
[1778224643094,43.8,79328.54,0.4,-0.97337,3e-05,2.59616]
[1778224648129,43.81,79328.37,0.4,-0.97337,3e-05,2.59655]
[1778224650585,43.81,79328.53,0.4,-0.97336,3e-05,2.59716]
[1778224650687,43.81,79328.53,0.4,-0.97336,3e-05,2.59716]
[1778224651150,43.81,79333.16,0.4,-0.97324,3e-05,2.60607]
[1778224652157,43.81,79335.45,0.4,-0.97316,3e-05,2.61255]
[1778224653164,43.81,79337.57,0.4,-0.97309,3e-05,2.61856]
[1778224656185,43.81,79333.05,0.4,-0.97324,3e-05,2.60649]
[1778224657192,43.81,79327.59,0.4,-0.97342,3e-05,2.59161]
[1778224658199,43.81,79325.05,0.4,-0.9735,3e-05,2.58482]
[1778224662227,43.82,79326.55,0.4,-0.97344,3e-05,2.58971]
[1778224666255,43.82,79322.94,0.4,-0.97355,3e-05,2.58056]
[1778224667262,43.82,79320.32,0.4,-0.97364,3e-05,2.57359]
[1778224672297,43.83,79320.57,0.4,-0.97362,3e-05,2.57531]
[1778224673304,43.83,79324.64,0.4,-0.97348,3e-05,2.58667]
[1778224674311,43.83,79330.43,0.4,-0.97328,3e-05,2.60277]
[1778224675318,43.83,79334.81,0.4,-0.97313,3e-05,2.61503]
[1778224676326,43.83,79338.89,0.4,-0.97299,3e-05,2.62646]
[1778224678080,43.83,79338.89,0.4,-0.97299,3e-05,2.62646]
[1778224678339,43.83,79342.01,0.4,-0.97289,3e-05,2.63537]
[1778224679346,43.83,79343.45,0.4,-0.97284,3e-05,2.63948]
[1778224680353,43.83,79346.47,0.4,-0.97273,3e-05,2.648]
[1778224682367,43.83,79360.93,0.4,-0.97223,3e-05,2.68873]
[1778224683428,43.83,79360.93,0.4,-0.97223,3e-05,2.68873]
[1778224683486,43.83,79364.05,0.4,-0.97213,3e-05,2.69756]
[1778224687518,43.83,79364.66,0.4,-0.9721,3e-05,2.6993]
[1778224689416,43.83,79361.55,0.4,-0.97221,3e-05,2.69053]
[1778224691430,43.83,79359.35,0.4,-0.97229,3e-05,2.68436]
[1778224692437,43.83,79357.19,0.4,-0.97236,3e-05,2.67831]
[1778224693444,43.83,79351.58,0.4,-0.97255,3e-05,2.6626]
[1778224694451,43.83,79348.83,0.4,-0.97265,3e-05,2.65498]
[1778224699486,43.83,79344.24,0.4,-0.9728,3e-05,2.64257]
[1778224700493,43.83,79342.46,0.4,-0.97286,3e-05,2.63773]
[1778224703516,43.84,79341.08,0.4,-0.9729,3e-05,2.63424]
[1778224708550,43.84,79340.58,0.4,-0.97291,3e-05,2.63345]
[1778224710564,43.84,79341.9,0.4,-0.97286,3e-05,2.63737]
[1778224711571,43.84,79343.13,0.4,-0.97286,3e-05,2.63668]
[1778224715601,43.84,79345.24,0.4,-0.97278,3e-05,2.643]
[1778224720636,43.84,79345.73,0.4,-0.97276,3e-05,2.64489]
[1778224723657,43.85,79342.54,0.4,-0.97286,3e-05,2.63631]
[1778224725671,43.85,79339.25,0.4,-0.97297,3e-05,2.6274]
[1778224730706,43.85,79337.6,0.4,-0.97302,3e-05,2.62346]
[1778224732241,43.85,79338.61,0.4,-0.97298,3e-05,2.6264]
[1778224734734,43.85,79335.57,0.4,-0.97308,3e-05,2.61837]
[1778224738124,43.85,79334.92,0.4,-0.9731,3e-05,2.61686]
[1778224738762,43.85,79325.38,0.4,-0.97342,3e-05,2.59085]
[1778224739769,43.86,79322.51,0.4,-0.97351,3e-05,2.58317]
[1778224740971,43.86,79322.51,0.4,-0.97351,3e-05,2.58317]
[1778224741259,43.86,79323.28,0.4,-0.97348,3e-05,2.58548]
[1778224741783,43.86,79335.48,0.4,-0.97307,3e-05,2.61927]
[1778224742929,43.86,79335.48,0.4,-0.97307,3e-05,2.61927]
[1778224743028,43.86,79336.49,0.4,-0.97303,3e-05,2.6222]
[1778224743797,43.86,79338.06,0.4,-0.97298,3e-05,2.62669]
[1778224745811,43.86,79340.96,0.4,-0.97288,3e-05,2.63498]
[1778224750846,43.86,79340.95,0.4,-0.97287,3e-05,2.63552]
[1778224751600,43.86,79340.95,0.4,-0.97287,3e-05,2.63552]
[1778224751853,43.86,79341.58,0.4,-0.97285,3e-05,2.63738]
[1778224752860,43.86,79348.27,0.4,-0.97262,3e-05,2.65614]
[1778224753867,43.86,79349.83,0.4,-0.97257,3e-05,2.66059]
[1778224754874,43.86,79351.18,0.4,-0.97252,3e-05,2.66444]
[1778224758902,43.87,79345.22,0.4,-0.97272,3e-05,2.64806]
[1778224760916,43.87,79341.67,0.4,-0.97284,3e-05,2.63836]
[1778224765219,43.87,79341.83,0.4,-0.97283,3e-05,2.63914]
[1778224765951,43.87,79342.27,0.4,-0.97281,3e-05,2.64058]
[1778224771252,43.87,79342.9,0.4,-0.97278,3e-05,2.64274]
[1778224771304,43.87,79342.37,0.4,-0.9728,3e-05,2.64137]
[1778224776889,43.87,79341.74,0.4,-0.97286,3e-05,2.63589]
[1778224776908,43.87,79341.74,0.4,-0.97286,3e-05,2.63589]
[1778224777028,43.87,79336.04,0.4,-0.97305,3e-05,2.62019]
[1778224778035,43.87,79334.35,0.4,-0.9731,3e-05,2.61564]
[1778224783070,43.88,79335.51,0.4,-0.97306,3e-05,2.61955]
[1778224787099,43.88,79334.24,0.4,-0.97309,3e-05,2.61654]
[1778224787619,43.88,79334.24,0.4,-0.97309,3e-05,2.61654]
[1778224787670,43.88,79334.24,0.4,-0.97309,3e-05,2.61654]
[1778224788105,43.88,79336.87,0.4,-0.973,3e-05,2.62394]
[1778224789112,43.88,79332.95,0.4,-0.97313,3e-05,2.61323]
[1778224790119,43.88,79331.55,0.4,-0.97318,3e-05,2.60948]
[1778224792461,43.88,79330.44,0.4,-0.97321,3e-05,2.60669]
[1778224793140,43.88,79328.56,0.4,-0.97327,3e-05,2.60165]
[1778224795798,43.88,79327.35,0.4,-0.97331,3e-05,2.59861]
[1778224796161,43.88,79328.32,0.4,-0.97328,3e-05,2.60143]
[1778224796634,43.88,79328.32,0.4,-0.97328,3e-05,2.60143]
[1778224800189,43.89,79329.8,0.4,-0.97322,3e-05,2.60611]
[1778224801196,43.89,79324.69,0.4,-0.97339,3e-05,2.5922]
[1778224803878,43.89,79324.9,0.4,-0.97338,3e-05,2.59308]
[1778224803946,43.89,79324.9,0.4,-0.97338,3e-05,2.59308]
[1778224804217,43.89,79331.44,0.4,-0.97316,3e-05,2.61124]
[1778224805224,43.89,79340.49,0.4,-0.97285,3e-05,2.63646]
[1778224806019,43.89,79340.49,0.4,-0.97285,3e-05,2.63646]
[1778224806231,43.89,79342.1,0.4,-0.97279,3e-05,2.64107]
[1778224807238,43.89,79348.09,0.4,-0.97259,3e-05,2.65787]
[1778224808245,43.89,79349.87,0.4,-0.97253,3e-05,2.66293]
[1778224810259,43.89,79350.62,0.4,-0.9725,3e-05,2.66512]
[1778224812273,43.89,79354.85,0.4,-0.97235,3e-05,2.67711]
[1778224813280,43.89,79356.53,0.4,-0.97229,3e-05,2.68186]
[1778224818322,43.89,79355.98,0.4,-0.97231,3e-05,2.68038]
[1778224823358,43.89,79356.13,0.4,-0.97231,3e-05,2.68087]
[1778224826542,43.89,79356.19,0.4,-0.9723,3e-05,2.68107]
[1778224826643,43.89,79357.32,0.4,-0.97227,3e-05,2.68426]
[1778224827386,43.89,79361.83,0.4,-0.97211,3e-05,2.69699]
[1778224829302,43.89,79364.17,0.4,-0.97203,3e-05,2.70359]
[1778224829930,43.89,79364.17,0.4,-0.97203,3e-05,2.70359]
[1778224830031,43.89,79369.15,0.4,-0.97185,3e-05,2.71769]
[1778224831286,43.89,79369.15,0.4,-0.97185,3e-05,2.71769]
[1778224830407,43.89,79378.55,0.4,-0.97153,4e-05,2.74443]
[1778224831414,43.89,79377.74,0.4,-0.9716,4e-05,2.7377]
[1778224836450,43.89,79374.17,0.4,-0.97173,4e-05,2.7271]
[1778224838464,43.89,79371.13,0.4,-0.97184,3e-05,2.71833]
[1778224839471,43.89,79366.7,0.4,-0.97199,3e-05,2.70571]
[1778224840964,43.89,79366.7,0.4,-0.97199,3e-05,2.70571]
[1778224841485,43.89,79361.93,0.4,-0.97216,3e-05,2.69216]
[1778224843499,43.89,79358.98,0.4,-0.97226,3e-05,2.68383]
[1778224845513,43.89,79357.3,0.4,-0.97232,3e-05,2.67912]
[1778224850548,43.89,79357.57,0.4,-0.97231,3e-05,2.67996]
[1778224851555,43.89,79354.58,0.4,-0.97241,3e-05,2.67158]
[1778224855583,43.89,79357.38,0.4,-0.97231,3e-05,2.67956]
[1778224857101,43.89,79357.38,0.4,-0.97231,3e-05,2.67956]
[1778224857196,43.89,79357.94,0.4,-0.97229,3e-05,2.68115]
[1778224859611,43.89,79359.81,0.4,-0.97223,3e-05,2.68645]
[1778224863113,43.89,79360.74,0.4,-0.9722,3e-05,2.68908]
[1778224863170,43.89,79360.74,0.4,-0.9722,3e-05,2.68908]
[1778224863214,43.89,79358.28,0.4,-0.97228,3e-05,2.68215]
[1778224864646,43.89,79356.94,0.4,-0.97233,3e-05,2.67841]
[1778224871695,43.89,79357.3,0.4,-0.97231,3e-05,2.67955]
[1778224876730,43.89,79356.98,0.4,-0.97232,3e-05,2.67873]
[1778224881765,43.89,79347.85,0.4,-0.97263,3e-05,2.65324]
[1778224882772,43.89,79345.83,0.4,-0.9727,3e-05,2.64766]
[1778224883779,43.89,79336.07,0.4,-0.97303,3e-05,2.62062]
[1778224884786,43.89,79337.56,0.4,-0.97298,3e-05,2.62486]
[1778224886300,43.89,79337.56,0.4,-0.97298,3e-05,2.62486]
[1778224886800,43.9,79331.74,0.4,-0.97317,3e-05,2.609]
[1778224889821,43.9,79330.2,0.4,-0.97322,3e-05,2.60517]
[1778224891835,43.9,79340.89,0.4,-0.9729,3e-05,2.63079]
[1778224892842,43.9,79342.19,0.4,-0.97285,3e-05,2.63449]
[1778224893849,43.9,79345.91,0.4,-0.97273,3e-05,2.64492]
[1778224894856,43.9,79349.2,0.4,-0.97261,3e-05,2.65417]
[1778224895863,43.9,79352.59,0.4,-0.9725,3e-05,2.66371]
[1778224896870,43.9,79346.83,0.4,-0.97269,3e-05,2.64766]
[1778224897877,43.9,79342.35,0.4,-0.97284,3e-05,2.63525]
[1778224898884,43.9,79340.35,0.4,-0.97291,3e-05,2.62979]
[1778224903919,43.9,79341.18,0.4,-0.97288,3e-05,2.63258]
[1778224908954,43.91,79340.22,0.4,-0.9729,3e-05,2.63042]
[1778224911975,43.91,79343.04,0.4,-0.9728,3e-05,2.63855]
[1778224912982,43.91,79345.45,0.4,-0.97272,3e-05,2.64535]
[1778224917010,43.91,79347.93,0.4,-0.97263,3e-05,2.65255]
[1778224918017,43.91,79352.55,0.4,-0.97247,3e-05,2.66553]
[1778224920668,43.91,79352.51,0.4,-0.97247,3e-05,2.6655]
[1778224920693,43.91,79352.51,0.4,-0.97247,3e-05,2.6655]
[1778224921038,43.91,79351.11,0.4,-0.97252,3e-05,2.66162]
[1778224922045,43.91,79349.69,0.4,-0.97257,3e-05,2.6577]
[1778224927080,43.91,79349.95,0.4,-0.97256,3e-05,2.6587]
[1778224928276,43.91,79349.95,0.4,-0.97256,3e-05,2.6587]
[1778224930101,43.91,79347.39,0.4,-0.97264,3e-05,2.65173]
[1778224932117,43.91,79343.82,0.4,-0.97276,3e-05,2.64192]
[1778224933126,43.91,79338.78,0.4,-0.97293,3e-05,2.628]
[1778224935240,43.91,79338.07,0.4,-0.97295,3e-05,2.62614]
[1778224935341,43.91,79337.17,0.4,-0.97298,3e-05,2.62375]
[1778224936147,43.91,79335.66,0.4,-0.97303,3e-05,2.61968]
[1778224937154,43.91,79328.37,0.4,-0.97328,3e-05,2.59969]
[1778224939168,43.92,79325.95,0.4,-0.97335,3e-05,2.59334]
[1778224941182,43.92,79324.21,0.4,-0.97341,3e-05,2.58888]
[1778224943196,43.92,79325.59,0.4,-0.97336,3e-05,2.593]
[1778224946217,43.92,79323.0,0.4,-0.97344,3e-05,2.58635]
[1778224948231,43.92,79320.83,0.4,-0.97351,3e-05,2.58073]
[1778224953266,43.93,79319.44,0.4,-0.97358,3e-05,2.57361]
[1778224955280,43.93,79313.01,0.4,-0.97379,3e-05,2.55647]
[1778224957294,43.93,79310.33,0.4,-0.97387,3e-05,2.54959]
[1778224960315,43.93,79308.31,0.4,-0.97393,3e-05,2.54478]
[1778224963336,43.94,79309.82,0.4,-0.97387,3e-05,2.54955]
[1778224964343,43.94,79323.19,0.4,-0.97343,3e-05,2.58622]
[1778224965350,43.94,79325.18,0.4,-0.97336,3e-05,2.5919]
[1778224966357,43.94,79324.03,0.4,-0.9734,3e-05,2.5889]
[1778224968371,43.94,79327.36,0.4,-0.97328,3e-05,2.59835]
[1778224971395,43.94,79324.91,0.4,-0.97336,3e-05,2.59205]
[1778224975423,43.94,79321.97,0.4,-0.97345,3e-05,2.58458]
[1778224976430,43.95,79317.51,0.4,-0.97359,3e-05,2.5727]
[1778224978444,43.95,79314.48,0.4,-0.97369,3e-05,2.5648]
[1778224980459,43.95,79308.75,0.4,-0.97387,3e-05,2.54943]
[1778224981466,43.95,79303.24,0.4,-0.97405,3e-05,2.53494]
[1778224983480,43.95,79310.02,0.4,-0.97382,3e-05,2.55378]
[1778224984487,43.95,79312.94,0.4,-0.97372,3e-05,2.56193]
[1778224986501,43.95,79314.82,0.4,-0.97366,3e-05,2.56744]
[1778224988515,43.96,79311.62,0.4,-0.97376,3e-05,2.55911]
[1778224992543,43.96,79309.76,0.4,-0.97381,3e-05,2.55488]
[1778224993550,43.96,79306.89,0.4,-0.9739,3e-05,2.54731]
[1778224994557,43.96,79303.11,0.4,-0.97402,3e-05,2.53731]
[1778224995564,43.96,79301.45,0.4,-0.97407,3e-05,2.53307]
[1778224997578,43.97,79299.73,0.4,-0.97412,3e-05,2.52892]
[1778225002613,43.97,79299.96,0.4,-0.9741,3e-05,2.53081]
[1778225007648,43.98,79302.71,0.4,-0.97399,3e-05,2.53948]
[1778225012683,43.98,79301.96,0.4,-0.97404,3e-05,2.53449]
[1778225017723,43.99,79301.92,0.4,-0.97403,3e-05,2.5356]
[1778225022758,43.99,79301.25,0.4,-0.97404,3e-05,2.535]
[1778225024772,44.0,79303.41,0.4,-0.97396,3e-05,2.54132]
[1778225025779,44.01,79305.66,0.4,-0.97386,3e-05,2.54969]
[1778225030814,44.01,79304.68,0.4,-0.97388,3e-05,2.54811]
[1778225035849,44.02,79302.67,0.4,-0.97393,3e-05,2.54376]
[1778225040884,44.02,79300.96,0.4,-0.97397,3e-05,2.54025]
[1778225043905,44.02,79299.35,0.4,-0.97402,3e-05,2.53661]
[1778225044912,44.02,79297.71,0.4,-0.97407,3e-05,2.53243]
[1778225046926,44.03,79299.58,0.4,-0.974,3e-05,2.53797]
[1778225049947,44.03,79296.86,0.4,-0.97408,3e-05,2.53137]
[1778225051109,44.03,79296.86,0.4,-0.97408,3e-05,2.53137]
[1778225051188,44.03,79290.52,0.4,-0.97428,3e-05,2.5146]
[1778225051810,44.03,79290.52,0.4,-0.97428,3e-05,2.5146]
[1778225051961,44.03,79282.22,0.4,-0.97455,3e-05,2.49271]
[1778225052968,44.03,79279.69,0.4,-0.97462,3e-05,2.4863]
[1778225054982,44.04,79276.23,0.4,-0.97473,3e-05,2.47778]
[1778225055656,44.04,79276.23,0.4,-0.97473,3e-05,2.47778]
[1778225055989,44.04,79274.09,0.4,-0.97479,3e-05,2.47245]
[1778225057087,44.04,79274.09,0.4,-0.97479,3e-05,2.47245]
[1778225058004,44.04,79275.49,0.4,-0.97474,3e-05,2.47685]
[1778225063039,44.05,79276.23,0.4,-0.97469,3e-05,2.4805]
[1778225065055,44.05,79273.66,0.4,-0.97477,3e-05,2.47436]
[1778225067069,44.06,79271.41,0.4,-0.97483,3e-05,2.46909]
[1778225073111,44.07,79271.78,0.4,-0.97483,3e-05,2.46807]
[1778225078146,44.07,79277.71,0.4,-0.97462,3e-05,2.4855]
[1778225083181,44.08,79278.52,0.4,-0.97458,3e-05,2.48922]
[1778225084188,44.08,79280.55,0.4,-0.97451,3e-05,2.49493]
[1778225089223,44.09,79279.51,0.4,-0.97452,3e-05,2.49367]
[1778225094258,44.1,79278.99,0.4,-0.97452,3e-05,2.49379]
[1778225096272,44.1,79277.63,0.4,-0.97456,3e-05,2.49078]
[1778225098286,44.1,79274.92,0.4,-0.97464,3e-05,2.48419]
[1778225103321,44.11,79273.75,0.4,-0.97466,3e-05,2.48264]
[1778225108357,44.12,79274.12,0.4,-0.97463,3e-05,2.48518]
[1778225110371,44.12,79271.39,0.4,-0.97471,3e-05,2.47857]
[1778225112385,44.12,79269.74,0.4,-0.97475,3e-05,2.47485]
[1778225117421,44.13,79269.22,0.4,-0.97475,3e-05,2.47511]
[1778225122456,44.14,79268.33,0.4,-0.97476,3e-05,2.47436]
[1778225125477,44.14,79263.83,0.4,-0.97489,3e-05,2.46347]
[1778225128498,44.15,79260.42,0.4,-0.97498,3e-05,2.45552]
[1778225129505,44.15,79257.88,0.4,-0.97506,3e-05,2.4492]
[1778225131683,44.15,79256.47,0.4,-0.97513,3e-05,2.44217]
[1778225132527,44.15,79254.74,0.4,-0.97518,3e-05,2.43801]
[1778225133534,44.15,79244.77,0.4,-0.97549,3e-05,2.41244]
[1778225135548,44.16,79246.51,0.4,-0.97542,3e-05,2.41777]
[1778225136555,44.16,79252.59,0.4,-0.97523,3e-05,2.43404]
[1778225138569,44.16,79254.67,0.4,-0.97515,3e-05,2.44029]
[1778225139576,44.17,79249.11,0.4,-0.97532,3e-05,2.42617]
[1778225141590,44.17,79247.83,0.4,-0.97535,3e-05,2.42363]
[1778225142597,44.17,79249.19,0.4,-0.9753,3e-05,2.428]
[1778225144611,44.18,79256.77,0.4,-0.97505,3e-05,2.44861]
[1778225146625,44.18,79258.2,0.4,-0.975,3e-05,2.45309]
[1778225149646,44.19,79256.44,0.4,-0.97504,3e-05,2.44956]
[1778225151660,44.19,79254.8,0.4,-0.97508,3e-05,2.446]
[1778225156695,44.2,79254.69,0.4,-0.97507,3e-05,2.44757]
[1778225159716,44.2,79253.19,0.4,-0.9751,3e-05,2.44475]
[1778225161730,44.21,79248.76,0.4,-0.97523,3e-05,2.43393]
[1778225162737,44.21,79260.31,0.4,-0.97486,3e-05,2.46457]
[1778225163744,44.21,79262.16,0.4,-0.9748,3e-05,2.46978]
[1778225165758,44.21,79255.15,0.4,-0.97501,3e-05,2.45201]
[1778225166765,44.21,79251.93,0.4,-0.97511,3e-05,2.44394]
[1778225169786,44.22,79250.35,0.4,-0.97514,3e-05,2.44093]
[1778225173815,44.23,79247.27,0.4,-0.97522,3e-05,2.43438]
[1778225174823,44.23,79245.28,0.4,-0.97528,3e-05,2.42959]
[1778225175830,44.23,79243.95,0.4,-0.97532,3e-05,2.42652]
[1778225180866,44.24,79243.27,0.4,-0.97531,3e-05,2.42675]
[1778225184894,44.25,79242.0,0.4,-0.97533,3e-05,2.42504]
[1778225187949,44.25,79242.62,0.4,-0.97531,3e-05,2.42745]
[1778225187996,44.25,79242.3,0.4,-0.97531,3e-05,2.42701]
[1778225193964,44.26,79242.38,0.4,-0.97532,3e-05,2.42554]
[1778225198999,44.27,79243.64,0.4,-0.97526,3e-05,2.43077]
[1778225203027,44.28,79249.79,0.4,-0.97504,3e-05,2.44835]
[1778225204034,44.28,79252.49,0.4,-0.97496,3e-05,2.45578]
[1778225205041,44.28,79256.57,0.4,-0.97482,3e-05,2.46683]
[1778225206048,44.28,79258.73,0.4,-0.97475,3e-05,2.47284]
[1778225210076,44.29,79257.32,0.4,-0.97478,3e-05,2.47037]
[1778225211083,44.29,79262.78,0.4,-0.9746,3e-05,2.48508]
[1778225213097,44.29,79265.02,0.4,-0.97452,3e-05,2.49159]
[1778225215116,44.3,79261.71,0.4,-0.97462,3e-05,2.48339]
[1778225216121,44.3,79263.34,0.4,-0.97457,3e-05,2.48798]
[1778225217128,44.3,79261.58,0.4,-0.97462,3e-05,2.48361]
[1778225222163,44.31,79260.05,0.4,-0.97465,3e-05,2.481]
[1778225227198,44.31,79262.37,0.4,-0.97456,3e-05,2.48855]
[1778225229212,44.31,79266.27,0.4,-0.97443,3e-05,2.49942]
[1778225230222,44.32,79271.9,0.4,-0.97424,3e-05,2.51464]
[1778225231227,44.32,79274.57,0.4,-0.97416,3e-05,2.52198]
[1778225233241,44.32,79270.19,0.4,-0.97429,3e-05,2.51073]
[1778225234248,44.32,79266.99,0.4,-0.97439,3e-05,2.50245]
[1778225235255,44.32,79264.07,0.4,-0.97448,3e-05,2.49495]
[1778225236301,44.32,79264.07,0.4,-0.97448,3e-05,2.49495]
[1778225236402,44.32,79266.0,0.4,-0.97442,3e-05,2.50032]
[1778225236857,44.32,79266.0,0.4,-0.97442,3e-05,2.50032]
[1778225238276,44.32,79268.81,0.4,-0.97432,3e-05,2.50827]
[1778225239283,44.33,79271.36,0.4,-0.97424,3e-05,2.51529]
[1778225242304,44.33,79277.06,0.4,-0.97404,3e-05,2.53116]
[1778225243311,44.33,79279.13,0.4,-0.97397,3e-05,2.53689]
[1778225244318,44.33,79281.45,0.4,-0.9739,3e-05,2.5433]
[1778225245121,44.33,79281.45,0.4,-0.9739,3e-05,2.5433]
[1778225246332,44.33,79284.56,0.4,-0.97379,3e-05,2.55199]
[1778225247339,44.33,79286.71,0.4,-0.97372,3e-05,2.55794]
[1778225248346,44.33,79284.92,0.4,-0.97378,3e-05,2.55326]
[1778225252374,44.34,79286.37,0.4,-0.97376,3e-05,2.55358]
[1778225260430,44.34,79286.89,0.4,-0.97373,3e-05,2.5561]
[1778225265466,44.34,79287.78,0.4,-0.97369,3e-05,2.55915]
[1778225269493,44.35,79285.84,0.4,-0.97375,3e-05,2.55443]
[1778225276542,44.35,79285.82,0.4,-0.97374,3e-05,2.55528]
[1778225281577,44.35,79286.07,0.4,-0.97372,3e-05,2.55658]
[1778225286612,44.36,79286.77,0.4,-0.97369,3e-05,2.55907]
[1778225288626,44.36,79290.27,0.4,-0.97358,3e-05,2.56876]
[1778225292654,44.36,79287.02,0.4,-0.97368,3e-05,2.56039]
[1778225294668,44.36,79285.58,0.4,-0.97372,3e-05,2.55672]
[1778225299703,44.36,79285.62,0.4,-0.97371,3e-05,2.55744]
[1778225301717,44.36,79287.18,0.4,-0.97366,3e-05,2.56191]
[1778225304738,44.37,79296.2,0.4,-0.97336,3e-05,2.58671]
[1778225305745,44.37,79300.74,0.4,-0.97321,3e-05,2.59918]
[1778225305944,44.37,79300.74,0.4,-0.97321,3e-05,2.59918]
[1778225306752,44.37,79299.21,0.4,-0.97326,3e-05,2.59509]
[1778225308045,44.37,79298.8,0.4,-0.97327,3e-05,2.59404]
[1778225308766,44.37,79299.23,0.4,-0.97325,3e-05,2.59528]
[1778225313801,44.37,79297.15,0.4,-0.97336,3e-05,2.58584]
[1778225316822,44.37,79295.24,0.4,-0.97342,3e-05,2.58089]
[1778225317829,44.37,79289.92,0.4,-0.97359,3e-05,2.56657]
[1778225318838,44.37,79288.05,0.4,-0.97365,3e-05,2.56163]
[1778225319843,44.37,79286.41,0.4,-0.9737,3e-05,2.55734]
[1778225322864,44.37,79284.64,0.4,-0.97376,3e-05,2.55297]
[1778225326892,44.38,79286.04,0.4,-0.9737,3e-05,2.55732]
[1778225328906,44.38,79287.59,0.4,-0.97365,3e-05,2.56179]
[1778225334064,44.38,79287.83,0.4,-0.97364,3e-05,2.56298]
[1778225334948,44.38,79294.33,0.4,-0.97342,3e-05,2.58085]
[1778225335955,44.38,79296.17,0.4,-0.97336,3e-05,2.58596]
[1778225337969,44.38,79297.6,0.4,-0.97331,3e-05,2.59004]
[1778225340990,44.38,79299.9,0.4,-0.97323,3e-05,2.59658]
[1778225344910,44.38,79300.79,0.4,-0.97319,3e-05,2.59924]
[1778225351060,44.39,79299.77,0.4,-0.97322,3e-05,2.597]
[1778225356095,44.39,79300.17,0.4,-0.9732,3e-05,2.59847]
[1778225361130,44.39,79301.11,0.4,-0.97317,3e-05,2.6014]
[1778225365158,44.39,79304.91,0.4,-0.97304,3e-05,2.61208]
[1778225366165,44.39,79307.73,0.4,-0.97294,3e-05,2.61985]
[1778225367172,44.39,79306.19,0.4,-0.97299,3e-05,2.61567]
[1778225370193,44.39,79309.98,0.4,-0.97286,3e-05,2.62619]
[1778225371200,44.39,79311.78,0.4,-0.97285,3e-05,2.62692]
[1778225376235,44.39,79312.57,0.4,-0.97282,3e-05,2.6292]
[1778225379256,44.39,79314.08,0.4,-0.97277,3e-05,2.6334]
[1778225381270,44.39,79318.65,0.4,-0.97261,3e-05,2.64601]
[1778225383777,44.39,79319.38,0.4,-0.97259,3e-05,2.64801]
[1778225383818,44.39,79319.6,0.4,-0.97258,3e-05,2.6486]
[1778225384291,44.39,79327.23,0.4,-0.97232,3e-05,2.66972]
[1778225385298,44.39,79328.49,0.4,-0.97228,3e-05,2.67317]
[1778225386072,44.39,79328.49,0.4,-0.97228,3e-05,2.67317]
[1778225386305,44.39,79331.72,0.4,-0.97217,3e-05,2.6821]
[1778225390212,44.39,79332.64,0.4,-0.97214,3e-05,2.68442]
[1778225395368,44.39,79334.45,0.4,-0.97208,3e-05,2.68893]
[1778225396375,44.39,79336.83,0.4,-0.972,3e-05,2.69549]
[1778225401412,44.39,79337.73,0.4,-0.97198,3e-05,2.69747]
[1778225402419,44.39,79347.45,0.4,-0.97164,3e-05,2.72468]
[1778225403426,44.39,79342.94,0.4,-0.9718,3e-05,2.71182]
[1778225404435,44.38,79341.53,0.4,-0.97185,3e-05,2.70773]
[1778225408461,44.38,79348.28,0.4,-0.97162,3e-05,2.72623]
[1778225409468,44.38,79349.85,0.4,-0.97157,3e-05,2.73051]
[1778225414503,44.38,79349.75,0.4,-0.97158,3e-05,2.72947]
[1778225415510,44.38,79354.34,0.4,-0.97143,4e-05,2.74231]
[1778225417524,44.38,79357.7,0.4,-0.97131,4e-05,2.7515]
[1778225418531,44.38,79359.88,0.4,-0.97124,4e-05,2.75752]
[1778225420757,44.37,79359.89,0.4,-0.97124,4e-05,2.75736]
[1778225420776,44.37,79361.65,0.4,-0.97118,4e-05,2.76218]
[1778225421552,44.37,79371.13,0.4,-0.97085,4e-05,2.78909]
[1778225422559,44.37,79373.8,0.4,-0.97075,4e-05,2.79652]
[1778225422983,44.37,79373.8,0.4,-0.97075,4e-05,2.79652]
[1778225423699,44.37,79373.8,0.4,-0.97075,4e-05,2.79652]
[1778225423800,44.37,79376.19,0.4,-0.97067,4e-05,2.80314]
[1778225425580,44.37,79378.31,0.4,-0.9706,4e-05,2.80871]
[1778225427495,44.37,79378.69,0.4,-0.97059,4e-05,2.80953]
[1778225427594,44.37,79380.82,0.4,-0.97052,4e-05,2.8154]
[1778225431622,44.36,79382.57,0.4,-0.97051,4e-05,2.81488]
[1778225436658,44.35,79390.06,0.4,-0.97026,4e-05,2.83516]
[1778225437164,44.35,79390.06,0.4,-0.97026,4e-05,2.83516]
[1778225437664,44.35,79388.33,0.4,-0.97033,4e-05,2.82981]
[1778225439678,44.35,79389.68,0.4,-0.97029,4e-05,2.8331]
[1778225442700,44.35,79391.07,0.4,-0.97025,4e-05,2.83617]
[1778225443707,44.34,79392.63,0.4,-0.9702,4e-05,2.84038]
[1778225444477,44.34,79392.63,0.4,-0.9702,4e-05,2.84038]
[1778225444714,44.34,79395.93,0.4,-0.97008,4e-05,2.84965]
[1778225445721,44.34,79399.97,0.4,-0.96994,4e-05,2.86109]
[1778225447140,44.34,79399.22,0.4,-0.96997,4e-05,2.85852]
[1778225447432,44.34,79399.22,0.4,-0.96997,4e-05,2.85852]
[1778225447736,44.34,79400.49,0.4,-0.96993,4e-05,2.86186]
[1778225448418,44.34,79400.49,0.4,-0.96993,4e-05,2.86186]
[1778225448742,44.34,79396.26,0.4,-0.97009,4e-05,2.84912]
[1778225453777,44.33,79398.66,0.4,-0.97002,4e-05,2.85434]
[1778225457068,44.32,79398.14,0.4,-0.97006,4e-05,2.85173]
[1778225457119,44.32,79398.14,0.4,-0.97006,4e-05,2.85173]
[1778225457805,44.32,79401.73,0.4,-0.96993,4e-05,2.86186]
[1778225460826,44.32,79399.87,0.4,-0.97001,4e-05,2.8553]
[1778225461056,44.32,79399.87,0.4,-0.97001,4e-05,2.8553]
[1778225461833,44.32,79398.4,0.4,-0.97007,4e-05,2.85063]
[1778225466868,44.31,79399.03,0.4,-0.97007,4e-05,2.85066]
[1778225467875,44.31,79400.92,0.4,-0.97,4e-05,2.85582]
[1778225472910,44.3,79401.12,0.4,-0.97002,4e-05,2.85458]
[1778225477946,44.25,79401.64,0.4,-0.97015,4e-05,2.84473]
[1778225480967,44.23,79408.82,0.4,-0.96993,4e-05,2.86164]
[1778225481974,44.23,79413.79,0.4,-0.96976,4e-05,2.87591]
[1778225482981,44.23,79412.79,0.4,-0.9698,4e-05,2.8722]
[1778225484681,44.23,79412.79,0.4,-0.9698,4e-05,2.8722]
[1778225484740,44.23,79412.79,0.4,-0.9698,4e-05,2.8722]
[1778225484841,44.23,79413.12,0.4,-0.9698,4e-05,2.87279]
[1778225490031,44.22,79413.57,0.4,-0.9698,4e-05,2.87218]
[1778225494298,44.21,79414.33,0.4,-0.96984,4e-05,2.86842]
[1778225494536,44.21,79414.33,0.4,-0.96984,4e-05,2.86842]
[1778225501108,44.2,79417.99,0.4,-0.96974,4e-05,2.87623]
[1778225503361,44.2,79417.93,0.4,-0.96975,4e-05,2.87568]
[1778225503570,44.2,79417.93,0.4,-0.96975,4e-05,2.87568]
[1778225503879,44.19,79427.11,0.4,-0.96941,4e-05,2.90243]
[1778225504129,44.19,79432.95,0.4,-0.9692,4e-05,2.91936]
[1778225505136,44.19,79434.98,0.4,-0.96913,4e-05,2.92496]
[1778225506771,44.19,79434.98,0.4,-0.96913,4e-05,2.92496]
[1778225506794,44.19,79433.38,0.4,-0.9692,4e-05,2.91973]
[1778225512187,44.18,79437.17,0.4,-0.96909,4e-05,2.92841]
[1778225514200,44.17,79440.55,0.4,-0.96897,4e-05,2.93761]
[1778225517221,44.17,79444.16,0.4,-0.96885,4e-05,2.94702]
[1778225521738,44.16,79446.77,0.4,-0.96878,4e-05,2.95294]
[1778225522256,44.16,79450.31,0.4,-0.96865,4e-05,2.96311]
[1778225525195,44.15,79451.03,0.4,-0.96863,4e-05,2.96427]
[1778225525246,44.15,79451.03,0.4,-0.96863,4e-05,2.96427]
[1778225525277,44.15,79451.35,0.4,-0.96863,4e-05,2.96473]
[1778225528604,44.15,79452.03,0.4,-0.96862,4e-05,2.96576]
[1778225529205,44.14,79452.51,0.4,-0.9686,4e-05,2.9667]
[1778225533333,44.13,79455.85,0.4,-0.96851,4e-05,2.97422]
[1778225535594,44.13,79455.44,0.4,-0.96853,4e-05,2.97246]
[1778225536022,44.13,79455.44,0.4,-0.96853,4e-05,2.97246]
[1778225535663,44.13,79455.57,0.4,-0.96853,4e-05,2.97233]
[1778225536354,44.13,79457.8,0.4,-0.96845,4e-05,2.97856]
[1778225539574,44.12,79458.11,0.4,-0.96846,4e-05,2.97844]
[1778225541390,44.12,79465.06,0.4,-0.96821,4e-05,2.99791]
[1778225544379,44.11,79467.42,0.4,-0.96813,4e-05,3.00396]
[1778225544419,44.11,79467.42,0.4,-0.96813,4e-05,3.00396]
[1778225544579,44.11,79467.42,0.4,-0.96813,4e-05,3.00396]
[1778225544618,44.11,79467.32,0.4,-0.96814,4e-05,3.00308]
[1778225546425,44.1,79469.8,0.4,-0.96806,4e-05,3.0095]
[1778225547432,44.1,79473.42,0.4,-0.96793,4e-05,3.01996]
[1778225551461,44.09,79474.74,0.4,-0.96796,4e-05,3.01699]
[1778225552467,44.09,79472.1,0.4,-0.96807,4e-05,3.00833]
[1778225554485,44.08,79453.89,0.4,-0.96878,4e-05,2.95204]
[1778225555491,44.08,79447.73,0.4,-0.96902,4e-05,2.93307]
[1778225556498,44.08,79452.75,0.4,-0.96883,4e-05,2.9477]
[1778225558512,44.08,79455.45,0.4,-0.96874,4e-05,2.9549]
[1778225562540,44.07,79464.41,0.4,-0.96843,4e-05,2.98009]
[1778225563547,44.07,79467.31,0.4,-0.96832,4e-05,2.98837]
[1778225564554,44.06,79471.09,0.4,-0.96818,4e-05,2.99934]
[1778225565561,44.06,79467.48,0.4,-0.96833,4e-05,2.98781]
[1778225566852,44.06,79467.48,0.4,-0.96833,4e-05,2.98781]
[1778225566904,44.06,79467.48,0.4,-0.96833,4e-05,2.98781]
[1778225566953,44.06,79467.21,0.4,-0.96835,4e-05,2.98647]
[1778225572612,44.05,79467.53,0.4,-0.96837,4e-05,2.98432]
[1778225573306,44.05,79467.53,0.4,-0.96837,4e-05,2.98432]
[1778225573354,44.05,79467.53,0.4,-0.96837,4e-05,2.98432]
[1778225573619,44.04,79468.19,0.4,-0.96835,4e-05,2.98581]
[1778225578654,44.03,79469.57,0.4,-0.96833,4e-05,2.98748]
[1778225580677,44.03,79469.5,0.4,-0.96834,4e-05,2.98677]
[1778225580710,44.03,79469.5,0.4,-0.96834,4e-05,2.98677]
[1778225580778,44.03,79470.23,0.4,-0.96832,4e-05,2.98848]
[1778225581675,44.03,79472.67,0.4,-0.96823,4e-05,2.9954]
[1778225586710,44.02,79472.29,0.4,-0.96828,4e-05,2.99168]
[1778225587717,44.01,79475.6,0.4,-0.96816,4e-05,3.00125]
[1778225588641,44.01,79475.6,0.4,-0.96816,4e-05,3.00125]
[1778225588692,44.01,79475.6,0.4,-0.96816,4e-05,3.00125]
[1778225588724,44.01,79477.27,0.4,-0.9681,4e-05,3.00582]
[1778225591745,44.0,79479.73,0.4,-0.96803,4e-05,3.01173]
[1778225593239,44.0,79481.82,0.4,-0.96795,4e-05,3.01758]
[1778225593313,44.0,79481.82,0.4,-0.96795,4e-05,3.01758]
[1778225593760,44.0,79482.04,0.4,-0.96795,4e-05,3.01769]
[1778225598794,43.99,79482.31,0.4,-0.96798,4e-05,3.01576]
[1778225600861,43.99,79484.0,0.4,-0.96792,4e-05,3.02038]
[1778225600915,43.99,79484.0,0.4,-0.96792,4e-05,3.02038]
[1778225601815,43.98,79488.01,0.4,-0.96778,4e-05,3.03157]
[1778225602974,43.98,79488.01,0.4,-0.96778,4e-05,3.03157]
[1778225603025,43.98,79488.01,0.4,-0.96778,4e-05,3.03157]
[1778225603027,43.98,79486.87,0.4,-0.96783,4e-05,3.02749]
[1778225607090,43.97,79486.52,0.4,-0.96786,4e-05,3.0247]
[1778225611740,43.96,79486.37,0.4,-0.96791,4e-05,3.02142]
[1778225611787,43.96,79486.37,0.4,-0.96791,4e-05,3.02142]
[1778225613420,43.96,79483.79,0.4,-0.96807,4e-05,3.00782]
[1778225613472,43.96,79483.79,0.4,-0.96807,4e-05,3.00782]
[1778225613899,43.95,79482.61,0.4,-0.96812,4e-05,3.00368]
[1778225616920,43.95,79474.85,0.4,-0.96844,4e-05,2.97846]
[1778225617927,43.94,79474.14,0.4,-0.96847,4e-05,2.97583]
[1778225619162,43.94,79475.85,0.4,-0.96841,4e-05,2.98055]
[1778225619211,43.94,79475.85,0.4,-0.96841,4e-05,2.98055]
[1778225619941,43.94,79474.39,0.4,-0.96847,4e-05,2.97564]
[1778225624976,43.93,79474.27,0.4,-0.96851,4e-05,2.97299]
[1778225627184,43.93,79474.56,0.4,-0.96851,4e-05,2.97298]
[1778225627208,43.93,79474.56,0.4,-0.96851,4e-05,2.97298]
[1778225627772,43.93,79474.56,0.4,-0.96851,4e-05,2.97298]
[1778225627997,43.93,79474.44,0.4,-0.96852,4e-05,2.97217]
[1778225632678,43.92,79474.46,0.4,-0.96854,4e-05,2.97052]
[1778225633032,43.92,79479.51,0.4,-0.96835,4e-05,2.98545]
[1778225634039,43.91,79486.34,0.4,-0.96809,4e-05,3.00588]
[1778225635548,43.91,79485.88,0.4,-0.96812,4e-05,3.00403]
[1778225635643,43.91,79485.88,0.4,-0.96812,4e-05,3.00403]
[1778225636053,43.91,79485.97,0.4,-0.96812,4e-05,3.00382]
[1778225640553,43.9,79485.93,0.4,-0.96814,4e-05,3.0018]
[1778225640799,43.9,79485.93,0.4,-0.96814,4e-05,3.0018]
[1778225640834,43.9,79485.93,0.4,-0.96814,4e-05,3.0018]
[1778225641091,43.9,79489.68,0.4,-0.968,4e-05,3.01279]
[1778225642151,43.9,79489.68,0.4,-0.968,4e-05,3.01279]
[1778225642204,43.9,79490.7,0.4,-0.96797,4e-05,3.01544]
[1778225643105,43.9,79492.64,0.4,-0.9679,4e-05,3.0209]
[1778225645876,43.89,79491.73,0.4,-0.96794,4e-05,3.0176]
[1778225650634,43.88,79491.58,0.4,-0.968,4e-05,3.01355]
[1778225650771,43.88,79491.58,0.4,-0.968,4e-05,3.01355]
[1778225650869,43.88,79491.58,0.4,-0.968,4e-05,3.01355]
[1778225651161,43.88,79493.05,0.4,-0.96795,4e-05,3.01755]
[1778225656196,43.87,79493.0,0.4,-0.96798,4e-05,3.0148]
[1778225659086,43.86,79493.8,0.4,-0.96796,4e-05,3.01674]
[1778225659201,43.86,79493.25,0.4,-0.96798,4e-05,3.01453]
[1778225659980,43.86,79493.25,0.4,-0.96798,4e-05,3.01453]
[1778225666063,43.85,79491.36,0.4,-0.9681,4e-05,3.00563]
[1778225666164,43.84,79492.1,0.4,-0.96808,4e-05,3.00688]
[1778225666186,43.84,79492.1,0.4,-0.96808,4e-05,3.00688]
[1778225666487,43.84,79492.1,0.4,-0.96808,4e-05,3.00688]
[1778225666540,43.84,79492.1,0.4,-0.96808,4e-05,3.00688]
[1778225666588,43.84,79490.53,0.4,-0.96814,4e-05,3.00207]
[1778225672312,43.83,79490.48,0.4,-0.96823,4e-05,2.99433]
[1778225676495,43.83,79490.6,0.4,-0.96823,4e-05,2.99421]
[1778225676628,43.83,79490.6,0.4,-0.96823,4e-05,2.99421]
[1778225676722,43.83,79490.6,0.4,-0.96823,4e-05,2.99421]
[1778225676761,43.83,79490.6,0.4,-0.96823,4e-05,2.99421]
[1778225676823,43.82,79491.81,0.4,-0.9682,4e-05,2.99644]
[1778225677494,43.82,79491.81,0.4,-0.9682,4e-05,2.99644]
[1778225678355,43.82,79484.14,0.4,-0.96851,4e-05,2.97204]
[1778225679362,43.82,79479.89,0.4,-0.96868,4e-05,2.95868]
[1778225682230,43.81,79480.41,0.4,-0.96867,4e-05,2.95939]
[1778225682340,43.81,79480.41,0.4,-0.96867,4e-05,2.95939]
[1778225682515,43.81,79480.41,0.4,-0.96867,4e-05,2.95939]
[1778225682573,43.81,79480.01,0.4,-0.96869,4e-05,2.95774]
[1778225684137,43.81,79480.01,0.4,-0.96869,4e-05,2.95774]
[1778225684238,43.81,79480.32,0.4,-0.96869,4e-05,2.9578]
[1778225689436,43.8,79479.76,0.4,-0.96874,4e-05,2.95393]
[1778225691021,43.8,79479.76,0.4,-0.96874,4e-05,2.95393]
[1778225691083,43.8,79479.76,0.4,-0.96874,4e-05,2.95393]
[1778225691100,43.8,79479.76,0.4,-0.96874,4e-05,2.95393]
[1778225697492,43.78,79479.46,0.4,-0.9688,4e-05,2.94958]
[1778225700376,43.78,79479.59,0.4,-0.9688,4e-05,2.94912]
[1778225700399,43.78,79479.59,0.4,-0.9688,4e-05,2.94912]
[1778225700513,43.78,79479.64,0.4,-0.96881,4e-05,2.94884]
[1778225702436,43.78,79480.12,0.4,-0.96879,4e-05,2.94986]
[1778225702454,43.78,79480.12,0.4,-0.96879,4e-05,2.94986]
[1778225702527,43.78,79479.77,0.4,-0.96881,4e-05,2.94837]
[1778225707562,43.77,79478.63,0.4,-0.96888,4e-05,2.94279]
[1778225712597,43.76,79477.41,0.4,-0.96896,4e-05,2.93703]
[1778225715728,43.75,79477.32,0.4,-0.96897,4e-05,2.93596]
[1778225718162,43.75,79477.28,0.4,-0.96898,4e-05,2.93507]
[1778225718235,43.75,79477.28,0.4,-0.96898,4e-05,2.93507]
[1778225718241,43.75,79477.92,0.4,-0.96896,4e-05,2.93662]
[1778225718639,43.75,79477.67,0.4,-0.96898,4e-05,2.93548]
[1778225723674,43.74,79478.52,0.4,-0.96897,4e-05,2.93617]
[1778225724681,43.74,79483.74,0.4,-0.96877,4e-05,2.9516]
[1778225725821,43.74,79483.74,0.4,-0.96877,4e-05,2.9516]
[1778225725960,43.74,79483.74,0.4,-0.96877,4e-05,2.9516]
[1778225726012,43.74,79483.74,0.4,-0.96877,4e-05,2.9516]
[1778225726061,43.74,79486.63,0.4,-0.96867,4e-05,2.95997]
[1778225726695,43.74,79489.87,0.4,-0.96855,4e-05,2.96942]
[1778225729716,43.73,79494.6,0.4,-0.96838,4e-05,2.98255]
[1778225731730,43.73,79498.2,0.4,-0.9683,4e-05,2.98807]
[1778225733744,43.72,79492.54,0.4,-0.96853,4e-05,2.96984]
[1778225737392,43.72,79490.56,0.4,-0.96862,4e-05,2.96252]
[1778225737773,43.71,79490.27,0.4,-0.96864,4e-05,2.96121]
[1778225739787,43.71,79493.08,0.4,-0.96854,4e-05,2.96892]
[1778225740794,43.71,79495.93,0.4,-0.96844,4e-05,2.97718]
[1778225746836,43.7,79496.54,0.4,-0.96845,4e-05,2.97636]
[1778225751871,43.69,79499.38,0.4,-0.96837,4e-05,2.98281]
[1778225756906,43.68,79500.91,0.4,-0.96834,4e-05,2.98519]
[1778225761941,43.67,79503.1,0.4,-0.96828,4e-05,2.9896]
[1778225766976,43.66,79504.36,0.4,-0.96826,4e-05,2.99117]
[1778225769998,43.65,79499.73,0.4,-0.96846,4e-05,2.9756]
[1778225771004,43.65,79494.16,0.4,-0.96868,4e-05,2.95818]
[1778225777048,43.64,79495.14,0.4,-0.96867,4e-05,2.95873]
[1778225782083,43.63,79493.26,0.4,-0.96877,4e-05,2.951]
[1778225787119,43.63,79490.61,0.4,-0.9689,4e-05,2.94103]
[1778225792153,43.62,79490.38,0.4,-0.96898,4e-05,2.93391]
[1778225797188,43.58,79491.26,0.4,-0.96905,4e-05,2.92819]
[1778225802223,43.54,79491.24,0.4,-0.96919,4e-05,2.91703]
[1778225807258,43.53,79491.54,0.4,-0.9692,4e-05,2.91628]
[1778225808265,43.53,79496.46,0.4,-0.96902,4e-05,2.93085]
[1778225809272,43.53,79500.78,0.4,-0.96886,4e-05,2.94364]
[1778225811286,43.52,79503.33,0.4,-0.96877,4e-05,2.95067]
[1778225813300,43.52,79506.84,0.4,-0.96864,4e-05,2.9606]
[1778225818335,43.51,79507.81,0.4,-0.96863,4e-05,2.96155]
[1778225822250,43.5,79510.62,0.4,-0.96854,4e-05,2.96853]
[1778225823372,43.5,79516.13,0.4,-0.96834,4e-05,2.98461]
[1778225829414,43.49,79518.64,0.4,-0.96828,4e-05,2.98971]
[1778225835456,43.48,79518.96,0.4,-0.9683,4e-05,2.98809]
[1778225840491,43.47,79519.13,0.4,-0.96832,4e-05,2.98649]
[1778225845526,43.46,79519.36,0.4,-0.96834,4e-05,2.98509]
[1778225850561,43.45,79522.37,0.4,-0.96824,4e-05,2.9923]
[1778225851568,43.45,79522.64,0.4,-0.96829,4e-05,2.98812]
[1778225856603,43.44,79523.45,0.4,-0.96828,4e-05,2.98853]
[1778225861638,43.43,79523.12,0.4,-0.96832,4e-05,2.98545]
[1778225870701,43.42,79522.78,0.4,-0.96838,4e-05,2.98074]
[1778225876743,43.41,79523.39,0.4,-0.96839,4e-05,2.98018]
[1778225885745,43.4,79523.4,0.4,-0.96841,4e-05,2.9786]
[1778225890578,43.39,79523.41,0.4,-0.96843,4e-05,2.97666]
[1778225890628,43.38,79523.41,0.4,-0.96846,4e-05,2.97471]
[1778225891556,43.38,79523.41,0.4,-0.96846,4e-05,2.97471]
[1778225892391,43.38,79523.41,0.4,-0.96846,4e-05,2.97471]
[1778225893322,43.38,79523.54,0.4,-0.96846,4e-05,2.97472]
[1778225894184,43.38,79523.94,0.4,-0.96845,4e-05,2.97517]
[1778225895083,43.38,79523.94,0.4,-0.96845,4e-05,2.97517]
[1778225895831,43.38,79523.94,0.4,-0.96846,4e-05,2.97479]
[1778225897943,43.38,79521.81,0.4,-0.96855,4e-05,2.96748]
[1778225899226,43.37,79521.54,0.4,-0.96856,4e-05,2.96628]
[1778225900040,43.37,79521.54,0.4,-0.96857,4e-05,2.96591]
[1778225900124,43.37,79516.5,0.4,-0.96877,4e-05,2.9501]
[1778225901752,43.37,79516.05,0.4,-0.96879,4e-05,2.94838]
[1778225902548,43.37,79514.96,0.4,-0.96884,4e-05,2.94471]
[1778225902927,43.37,79515.2,0.4,-0.96883,4e-05,2.94511]
[1778225904154,43.37,79515.2,0.4,-0.96883,4e-05,2.94511]
[1778225905359,43.36,79515.18,0.4,-0.96884,4e-05,2.94471]
[1778225905461,43.36,79515.18,0.4,-0.96885,4e-05,2.94405]
[1778225906405,43.36,79515.18,0.4,-0.96885,4e-05,2.94405]
[1778225907433,43.36,79515.18,0.4,-0.96885,4e-05,2.94405]
[1778225907534,43.36,79515.13,0.4,-0.96886,4e-05,2.94323]
[1778225909451,43.36,79515.13,0.4,-0.96886,4e-05,2.94323]
[1778225909947,43.36,79515.33,0.4,-0.96885,4e-05,2.94351]
[1778225909977,43.36,79515.25,0.4,-0.96886,4e-05,2.94293]
[1778225910558,43.36,79515.25,0.4,-0.96886,4e-05,2.94293]
[1778225911423,43.36,79515.25,0.4,-0.96886,4e-05,2.94293]
[1778225911991,43.35,79515.06,0.4,-0.96892,4e-05,2.93714]
[1778225912541,43.35,79515.06,0.4,-0.96892,4e-05,2.93714]
[1778225913061,43.35,79515.06,0.4,-0.96892,4e-05,2.93714]
[1778225913163,43.35,79514.95,0.4,-0.96893,4e-05,2.93647]
[1778225913637,43.35,79514.95,0.4,-0.96893,4e-05,2.93647]
[1778225913902,43.35,79514.95,0.4,-0.96893,4e-05,2.93647]
[1778225914374,43.35,79514.95,0.4,-0.96893,4e-05,2.93647]
[1778225914425,43.35,79519.34,0.4,-0.96876,4e-05,2.94956]
[1778225914723,43.35,79519.34,0.4,-0.96876,4e-05,2.94956]
[1778225915209,43.35,79519.34,0.4,-0.96876,4e-05,2.94956]
[1778225915434,43.35,79519.34,0.4,-0.96876,4e-05,2.94956]
[1778225915266,43.35,79521.73,0.4,-0.96868,4e-05,2.95654]
[1778225915971,43.35,79521.73,0.4,-0.96868,4e-05,2.95654]
[1778225916019,43.35,79521.77,0.4,-0.96868,4e-05,2.9563]
[1778225917020,43.35,79521.77,0.4,-0.96868,4e-05,2.9563]
[1778225917026,43.35,79521.81,0.4,-0.96868,4e-05,2.95607]
[1778225917804,43.35,79521.81,0.4,-0.96868,4e-05,2.95607]
[1778225917833,43.35,79521.81,0.4,-0.96868,4e-05,2.95607]
[1778225917905,43.35,79521.81,0.4,-0.96869,4e-05,2.95572]
[1778225918524,43.35,79521.81,0.4,-0.96869,4e-05,2.95572]
[1778225918546,43.35,79521.81,0.4,-0.96869,4e-05,2.95572]
[1778225919341,43.35,79521.81,0.4,-0.96869,4e-05,2.95572]
[1778225919377,43.35,79521.81,0.4,-0.96869,4e-05,2.95572]
[1778225919442,43.34,79520.49,0.4,-0.96875,4e-05,2.95097]
[1778225920014,43.34,79520.49,0.4,-0.96875,4e-05,2.95097]
[1778225920043,43.34,79520.49,0.4,-0.96875,4e-05,2.95097]
[1778225920047,43.34,79520.81,0.4,-0.96874,4e-05,2.95195]
[1778225920716,43.34,79520.81,0.4,-0.96874,4e-05,2.95195]
[1778225920746,43.34,79520.81,0.4,-0.96874,4e-05,2.95195]
[1778225921054,43.34,79521.3,0.4,-0.96872,4e-05,2.9531]
[1778225921503,43.34,79521.3,0.4,-0.96872,4e-05,2.9531]
[1778225921528,43.34,79521.3,0.4,-0.96872,4e-05,2.9531]
[1778225922384,43.34,79521.3,0.4,-0.96872,4e-05,2.9531]
[1778225922408,43.34,79521.3,0.4,-0.96872,4e-05,2.9531]
[1778225921569,43.34,79521.3,0.4,-0.96873,4e-05,2.95275]
[1778225923402,43.34,79521.3,0.4,-0.96873,4e-05,2.95275]
[1778225923431,43.34,79521.3,0.4,-0.96873,4e-05,2.95275]
[1778225922485,43.34,79521.3,0.4,-0.96873,4e-05,2.9524]
[1778225924431,43.34,79521.3,0.4,-0.96873,4e-05,2.9524]
[1778225924464,43.34,79521.3,0.4,-0.96873,4e-05,2.9524]
[1778225923504,43.34,79521.3,0.4,-0.96873,4e-05,2.95206]
[1778225925395,43.34,79521.3,0.4,-0.96873,4e-05,2.95206]
[1778225925418,43.34,79521.3,0.4,-0.96873,4e-05,2.95206]
[1778225924532,43.33,79521.3,0.4,-0.96874,4e-05,2.95171]
[1778225926474,43.33,79521.3,0.4,-0.96874,4e-05,2.95171]
[1778225925496,43.33,79521.3,0.4,-0.96874,4e-05,2.95136]
[1778225926502,43.33,79521.3,0.4,-0.96874,4e-05,2.95136]
[1778225926575,43.33,79521.3,0.4,-0.96875,4e-05,2.95102]
[1778225927516,43.33,79521.3,0.4,-0.96875,4e-05,2.95102]
[1778225927543,43.33,79521.3,0.4,-0.96875,4e-05,2.95102]
[1778225928355,43.33,79521.3,0.4,-0.96875,4e-05,2.95102]
[1778225928384,43.33,79521.3,0.4,-0.96875,4e-05,2.95102]
[1778225928456,43.33,79521.3,0.4,-0.96876,4e-05,2.95033]
[1778225929340,43.33,79521.3,0.4,-0.96876,4e-05,2.95033]
[1778225929364,43.33,79521.3,0.4,-0.96876,4e-05,2.95033]
[1778225930321,43.33,79521.3,0.4,-0.96876,4e-05,2.95033]
[1778225930346,43.33,79521.3,0.4,-0.96876,4e-05,2.95033]
[1778225930422,43.33,79521.3,0.4,-0.96876,4e-05,2.94998]
[1778225931137,43.33,79521.3,0.4,-0.96876,4e-05,2.94998]
[1778225931166,43.33,79521.3,0.4,-0.96876,4e-05,2.94998]
[1778225931236,43.33,79521.89,0.4,-0.96874,4e-05,2.95145]
[1778225931990,43.33,79521.89,0.4,-0.96874,4e-05,2.95145]
[1778225932014,43.33,79521.89,0.4,-0.96874,4e-05,2.95145]
[1778225932131,43.32,79522.25,0.4,-0.96873,4e-05,2.95221]
[1778225932785,43.32,79522.25,0.4,-0.96873,4e-05,2.95221]
[1778225932815,43.32,79522.25,0.4,-0.96873,4e-05,2.95221]
[1778225932886,43.32,79522.25,0.4,-0.96874,4e-05,2.95186]
[1778225934048,43.32,79522.25,0.4,-0.96874,4e-05,2.95186]
[1778225934072,43.32,79522.25,0.4,-0.96874,4e-05,2.95186]
[1778225934173,43.32,79522.25,0.4,-0.96874,4e-05,2.95152]
[1778225935091,43.32,79522.25,0.4,-0.96874,4e-05,2.95152]
[1778225935119,43.32,79522.25,0.4,-0.96874,4e-05,2.95152]
[1778225935192,43.32,79522.25,0.4,-0.96875,4e-05,2.95117]
[1778225936623,43.32,79522.25,0.4,-0.96875,4e-05,2.95117]
[1778225936651,43.32,79522.25,0.4,-0.96875,4e-05,2.95117]
[1778225936724,43.32,79522.25,0.4,-0.96875,4e-05,2.95049]
[1778225937987,43.32,79522.25,0.4,-0.96875,4e-05,2.95049]
[1778225938011,43.32,79522.25,0.4,-0.96875,4e-05,2.95049]
[1778225938088,43.32,79522.25,0.4,-0.96876,4e-05,2.95015]
[1778225939030,43.32,79522.25,0.4,-0.96876,4e-05,2.95015]
[1778225939059,43.32,79522.25,0.4,-0.96876,4e-05,2.95015]
[1778225939180,43.31,79522.48,0.4,-0.96875,4e-05,2.95051]
[1778225940000,43.31,79522.48,0.4,-0.96875,4e-05,2.95051]
[1778225940026,43.31,79522.48,0.4,-0.96875,4e-05,2.95051]
[1778225940187,43.31,79522.56,0.4,-0.96876,4e-05,2.95042]
[1778225940850,43.31,79522.56,0.4,-0.96876,4e-05,2.95042]
[1778225940864,43.31,79522.56,0.4,-0.96876,4e-05,2.95042]
[1778225941194,43.31,79522.64,0.4,-0.96876,4e-05,2.95033]
[1778225941752,43.31,79522.64,0.4,-0.96876,4e-05,2.95033]
[1778225941779,43.31,79522.64,0.4,-0.96876,4e-05,2.95033]
[1778225942203,43.31,79524.29,0.4,-0.9687,4e-05,2.95505]
[1778225942897,43.31,79524.29,0.4,-0.9687,4e-05,2.95505]
[1778225943208,43.31,79524.79,0.4,-0.96868,4e-05,2.95623]
[1778225943639,43.31,79524.79,0.4,-0.96868,4e-05,2.95623]
[1778225944215,43.31,79524.97,0.4,-0.96868,4e-05,2.95644]
[1778225944515,43.31,79524.97,0.4,-0.96868,4e-05,2.95644]
[1778225944616,43.31,79524.97,0.4,-0.96868,4e-05,2.95609]
[1778225945528,43.31,79524.97,0.4,-0.96868,4e-05,2.95609]
[1778225946271,43.31,79524.97,0.4,-0.96868,4e-05,2.95609]
[1778225946372,43.3,79523.44,0.4,-0.96875,4e-05,2.95106]
[1778225946667,43.3,79523.44,0.4,-0.96875,4e-05,2.95106]
[1778225947074,43.3,79523.44,0.4,-0.96875,4e-05,2.95106]
[1778225947175,43.3,79523.44,0.4,-0.96875,4e-05,2.95072]
[1778225947552,43.3,79523.44,0.4,-0.96875,4e-05,2.95072]
[1778225948073,43.3,79523.44,0.4,-0.96875,4e-05,2.95072]
[1778225948174,43.3,79523.44,0.4,-0.96876,4e-05,2.95039]
[1778225948604,43.3,79523.44,0.4,-0.96876,4e-05,2.95039]
[1778225948983,43.3,79523.44,0.4,-0.96876,4e-05,2.95039]
[1778225949426,43.3,79523.44,0.4,-0.96876,4e-05,2.95039]
[1778225949250,43.3,79523.66,0.4,-0.96875,4e-05,2.95073]
[1778225949925,43.3,79523.66,0.4,-0.96875,4e-05,2.95073]
[1778225950258,43.3,79524.22,0.4,-0.96873,4e-05,2.95211]
[1778225950727,43.3,79524.22,0.4,-0.96873,4e-05,2.95211]
[1778225951265,43.3,79524.51,0.4,-0.96873,4e-05,2.95266]
[1778225951639,43.3,79524.51,0.4,-0.96873,4e-05,2.95266]
[1778225951740,43.3,79524.51,0.4,-0.96873,4e-05,2.95232]
[1778225952536,43.3,79524.51,0.4,-0.96873,4e-05,2.95232]
[1778225953416,43.3,79524.51,0.4,-0.96873,4e-05,2.95232]
[1778225952638,43.3,79524.51,0.4,-0.96874,4e-05,2.95199]
[1778225954208,43.3,79524.51,0.4,-0.96874,4e-05,2.95199]
[1778225954309,43.29,79524.51,0.4,-0.96874,4e-05,2.95165]
[1778225955391,43.29,79524.51,0.4,-0.96874,4e-05,2.95165]
[1778225955422,43.29,79524.54,0.4,-0.96874,4e-05,2.95141]
[1778225956313,43.29,79524.54,0.4,-0.96874,4e-05,2.95141]
[1778225956404,43.29,79524.5,0.4,-0.96875,4e-05,2.95095]
[1778225957217,43.29,79524.5,0.4,-0.96875,4e-05,2.95095]
[1778225957307,43.29,79524.25,0.4,-0.96876,4e-05,2.94985]
[1778225958033,43.29,79524.25,0.4,-0.96876,4e-05,2.94985]
[1778225958314,43.29,79524.22,0.4,-0.96877,4e-05,2.94943]
[1778225958923,43.29,79524.22,0.4,-0.96877,4e-05,2.94943]
[1778225959321,43.29,79524.18,0.4,-0.96877,4e-05,2.94898]
[1778225960193,43.29,79524.18,0.4,-0.96877,4e-05,2.94898]
[1778225960328,43.29,79524.25,0.4,-0.96878,4e-05,2.94886]
[1778225961118,43.29,79524.25,0.4,-0.96878,4e-05,2.94886]
[1778225961335,43.28,79524.29,0.4,-0.96878,4e-05,2.94866]
[1778225962082,43.28,79524.29,0.4,-0.96878,4e-05,2.94866]
[1778225962342,43.28,79524.5,0.4,-0.96877,4e-05,2.94897]
[1778225962952,43.28,79524.5,0.4,-0.96877,4e-05,2.94897]
[1778225963027,43.28,79524.5,0.4,-0.96878,4e-05,2.94865]
[1778225963976,43.28,79524.5,0.4,-0.96878,4e-05,2.94865]
[1778225964077,43.28,79524.5,0.4,-0.96878,4e-05,2.94832]
[1778225964820,43.28,79524.5,0.4,-0.96878,4e-05,2.94832]
[1778225965363,43.28,79524.46,0.4,-0.96879,4e-05,2.94787]
[1778225965570,43.28,79524.46,0.4,-0.96879,4e-05,2.94787]
[1778225965629,43.28,79524.46,0.4,-0.96879,4e-05,2.94755]
[1778225967218,43.28,79524.46,0.4,-0.96879,4e-05,2.94755]
[1778225967421,43.28,79521.0,0.4,-0.96893,4e-05,2.93664]
[1778225968384,43.26,79518.81,0.4,-0.96906,4e-05,2.92677]
[1778225973419,43.2,79517.0,0.4,-0.96935,4e-05,2.90301]
[1778225978466,43.2,79516.02,0.4,-0.9694,4e-05,2.89906]
[1778225984497,43.19,79517.1,0.4,-0.96938,4e-05,2.90043]
[1778225989532,43.19,79518.02,0.4,-0.96936,4e-05,2.90202]
[1778225999603,43.18,79518.56,0.4,-0.96937,4e-05,2.9012]
[1778226009676,43.17,79518.65,0.4,-0.9694,4e-05,2.89907]
[1778226015718,43.16,79518.88,0.4,-0.96941,4e-05,2.89833]
[1778226021760,43.16,79519.31,0.4,-0.96941,4e-05,2.89822]
[1778226026795,43.15,79519.46,0.4,-0.96942,4e-05,2.8975]
[1778226031830,43.15,79522.17,0.4,-0.96937,4e-05,2.90004]
[1778226034851,43.14,79523.6,0.4,-0.96933,4e-05,2.90367]
[1778226037872,43.14,79526.36,0.4,-0.96923,4e-05,2.91134]
[1778226042907,43.13,79525.23,0.4,-0.96929,4e-05,2.90665]
[1778226048252,43.13,79525.02,0.4,-0.96931,4e-05,2.90505]
[1778226048309,43.13,79525.02,0.4,-0.96931,4e-05,2.90505]
[1778226048951,43.13,79528.53,0.4,-0.96918,4e-05,2.91527]
[1778226049964,43.13,79531.19,0.4,-0.96908,4e-05,2.92314]
[1778226050970,43.13,79545.56,0.4,-0.96852,4e-05,2.96731]
[1778226051977,43.12,79547.66,0.4,-0.96845,4e-05,2.9732]
[1778226054998,43.12,79550.97,0.4,-0.96833,4e-05,2.98241]
[1778226056007,43.12,79552.39,0.4,-0.96828,4e-05,2.98645]
[1778226059026,43.11,79554.26,0.4,-0.96822,4e-05,2.99115]
[1778226061040,43.11,79552.84,0.4,-0.96829,4e-05,2.98598]
[1778226066043,43.1,79553.5,0.4,-0.96828,4e-05,2.98655]
[1778226071114,43.1,79553.36,0.4,-0.96831,4e-05,2.98392]
[1778226076149,43.09,79552.95,0.4,-0.96835,4e-05,2.98086]
[1778226079170,43.08,79551.09,0.4,-0.96844,4e-05,2.97403]
[1778226084205,43.08,79552.34,0.4,-0.96841,4e-05,2.97615]
[1778226084955,43.08,79552.34,0.4,-0.96841,4e-05,2.97615]
[1778226088233,43.07,79555.09,0.4,-0.96832,4e-05,2.98326]
[1778226093268,43.06,79555.63,0.4,-0.96837,4e-05,2.9785]
[1778226098303,43.06,79556.02,0.4,-0.96838,4e-05,2.97789]
[1778226099310,43.05,79558.2,0.4,-0.9683,4e-05,2.98429]
[1778226101324,43.05,79560.06,0.4,-0.96824,4e-05,2.98931]
[1778226102331,43.05,79562.08,0.4,-0.96816,4e-05,2.99521]
[1778226103346,43.05,79563.99,0.4,-0.96809,4e-05,3.00077]
[1778226104539,43.05,79563.99,0.4,-0.96809,4e-05,3.00077]
[1778226104562,43.05,79568.25,0.4,-0.96793,4e-05,3.01368]
[1778226105360,43.04,79570.74,0.4,-0.96783,4e-05,3.02105]
[1778226109388,43.02,79574.59,0.4,-0.96775,4e-05,3.02742]
[1778226114424,42.98,79575.05,0.4,-0.96786,4e-05,3.01873]
[1778226118452,42.93,79577.51,0.4,-0.96793,4e-05,3.01351]
[1778226119459,42.91,79575.33,0.4,-0.96807,4e-05,3.00256]
[1778226122480,42.9,79576.76,0.4,-0.96803,4e-05,3.00584]
[1778226123487,42.9,79578.69,0.4,-0.96796,4e-05,3.0115]
[1778226124346,42.9,79578.69,0.4,-0.96796,4e-05,3.0115]
[1778226124375,42.9,79578.69,0.4,-0.96796,4e-05,3.0115]
[1778226134564,42.84,79578.5,0.4,-0.96816,4e-05,2.99604]
[1778226139599,42.83,79579.16,0.4,-0.96815,4e-05,2.99628]
[1778226144634,42.83,79578.72,0.4,-0.9682,4e-05,2.9931]
[1778226145641,42.83,79577.13,0.4,-0.96826,4e-05,2.98778]
[1778226146648,42.82,79572.69,0.4,-0.96844,4e-05,2.97357]
[1778226147655,42.82,79568.15,0.4,-0.96863,4e-05,2.95879]
[1778226148662,42.82,79566.37,0.4,-0.9687,4e-05,2.95326]
[1778226150676,42.82,79564.71,0.4,-0.96876,4e-05,2.94856]
[1778226154704,42.83,79566.16,0.4,-0.96874,4e-05,2.94911]
[1778226159740,42.83,79565.66,0.4,-0.96875,4e-05,2.94871]
[1778226164775,42.84,79565.38,0.4,-0.96874,4e-05,2.94912]
[1778226170817,42.84,79565.92,0.4,-0.96871,4e-05,2.95169]
[1778226172831,42.84,79564.47,0.4,-0.96876,4e-05,2.94749]
[1778226177867,42.84,79561.55,0.4,-0.96887,4e-05,2.93923]
[1778226180888,42.85,79558.05,0.4,-0.969,4e-05,2.92892]
[1778226185923,42.85,79558.26,0.4,-0.96898,4e-05,2.93048]
[1778226188944,42.85,79562.68,0.4,-0.9688,4e-05,2.94468]
[1778226189951,42.85,79564.23,0.4,-0.96873,4e-05,2.94978]
[1778226190958,42.85,79566.18,0.4,-0.96865,4e-05,2.95612]
[1778226195993,42.86,79565.47,0.4,-0.96867,4e-05,2.95425]
[1778226199014,42.85,79564.03,0.4,-0.96874,4e-05,2.94897]
[1778226201030,42.85,79565.55,0.4,-0.96869,4e-05,2.95314]
[1778226208079,42.84,79564.82,0.4,-0.96874,4e-05,2.94899]
[1778226209086,42.84,79557.42,0.4,-0.96903,4e-05,2.92587]
[1778226211100,42.84,79557.03,0.4,-0.9691,4e-05,2.91968]
[1778226216135,42.83,79556.85,0.4,-0.96912,4e-05,2.91804]
[1778226221170,42.83,79557.22,0.4,-0.96912,4e-05,2.91806]
[1778226227212,42.82,79557.23,0.4,-0.96914,4e-05,2.9167]
[1778226231240,42.82,79562.46,0.4,-0.96895,4e-05,2.93187]
[1778226232247,42.82,79565.64,0.4,-0.96883,4e-05,2.94143]
[1778226237285,42.81,79566.04,0.4,-0.96883,4e-05,2.94127]
[1778226238292,42.81,79564.06,0.4,-0.96891,4e-05,2.93487]
[1778226243327,42.81,79565.22,0.4,-0.96888,4e-05,2.9371]
[1778226248362,42.8,79562.27,0.4,-0.96901,4e-05,2.92665]
[1778226253397,42.8,79562.91,0.4,-0.96901,4e-05,2.92736]
[1778226258432,42.79,79560.62,0.4,-0.96911,4e-05,2.91904]
[1778226263468,42.79,79558.68,0.4,-0.9692,4e-05,2.91188]
[1778226267496,42.78,79560.52,0.4,-0.96914,4e-05,2.9166]
[1778226272531,42.78,79561.25,0.4,-0.96917,4e-05,2.9131]
[1778226277566,42.77,79561.41,0.4,-0.96918,4e-05,2.91242]
[1778226282601,42.77,79561.45,0.4,-0.9692,4e-05,2.91136]
[1778226284615,42.76,79559.01,0.4,-0.9693,4e-05,2.9034]
[1778226288643,42.76,79566.41,0.4,-0.96902,4e-05,2.92531]
[1778226289650,42.76,79568.12,0.4,-0.96896,4e-05,2.93037]
[1778226290658,42.76,79568.53,0.4,-0.96894,4e-05,2.93138]
[1778226294685,42.75,79567.05,0.4,-0.96902,4e-05,2.92574]
[1778226299720,42.75,79568.4,0.4,-0.96898,4e-05,2.92862]
[1778226302208,42.75,79568.2,0.4,-0.96899,4e-05,2.92749]
[1778226302741,42.75,79568.34,0.4,-0.96899,4e-05,2.92767]
[1778226308783,42.74,79569.19,0.4,-0.96898,4e-05,2.92877]
[1778226309790,42.74,79571.58,0.4,-0.96889,4e-05,2.93592]
[1778226315832,42.73,79572.55,0.4,-0.96887,4e-05,2.93736]
[1778226319860,42.73,79574.87,0.4,-0.96879,4e-05,2.94325]
[1778226323888,42.72,79577.6,0.4,-0.9687,4e-05,2.95067]
[1778226328923,42.72,79578.98,0.4,-0.96866,4e-05,2.95357]
[1778226331945,42.71,79579.96,0.4,-0.96868,4e-05,2.95123]
[1778226333959,42.71,79581.5,0.4,-0.96863,4e-05,2.95548]
[1778226338994,42.71,79581.5,0.4,-0.96864,4e-05,2.95414]
[1778226345036,42.7,79581.28,0.4,-0.96867,4e-05,2.95192]
[1778226350071,42.69,79581.25,0.4,-0.96869,4e-05,2.95059]
[1778226353092,42.69,79579.85,0.4,-0.96875,4e-05,2.94552]
[1778226358127,42.69,79580.25,0.4,-0.96875,4e-05,2.94561]
[1778226363162,42.68,79579.58,0.4,-0.96879,4e-05,2.94238]
[1778226364169,42.68,79567.14,0.4,-0.96928,4e-05,2.9037]
[1778226365176,42.68,79564.4,0.4,-0.96939,4e-05,2.89513]
[1778226370211,42.66,79563.61,0.4,-0.96948,4e-05,2.88817]
[1778226375246,42.65,79563.51,0.4,-0.96952,4e-05,2.88528]
[1778226380281,42.65,79563.71,0.4,-0.96952,4e-05,2.88525]
[1778226385316,42.65,79563.99,0.4,-0.96952,4e-05,2.88545]
[1778226386323,42.64,79567.53,0.4,-0.96938,4e-05,2.89618]
[1778226387330,42.64,79569.11,0.4,-0.96932,4e-05,2.90088]
[1778226392365,42.64,79568.64,0.4,-0.96939,4e-05,2.89408]
[1778226397400,42.64,79567.22,0.4,-0.96946,4e-05,2.88893]
[1778226404453,42.63,79568.03,0.4,-0.96944,4e-05,2.89033]
[1778226407474,42.63,79566.52,0.4,-0.96951,4e-05,2.88523]
[1778226408119,42.63,79566.52,0.4,-0.96951,4e-05,2.88523]
[1778226408481,42.63,79556.49,0.4,-0.96989,4e-05,2.85444]
[1778226409945,42.63,79556.49,0.4,-0.96989,4e-05,2.85444]
[1778226409984,42.63,79557.71,0.4,-0.96985,4e-05,2.85796]
[1778226410038,42.63,79557.71,0.4,-0.96985,4e-05,2.85796]
[1778226415530,42.63,79557.41,0.4,-0.96987,4e-05,2.85655]
[1778226421572,42.63,79557.66,0.4,-0.96987,4e-05,2.85672]
[1778226426607,42.62,79558.13,0.4,-0.96985,4e-05,2.85766]
[1778226431642,42.62,79557.69,0.4,-0.96988,4e-05,2.85582]
[1778226436677,42.62,79558.22,0.4,-0.96986,4e-05,2.85694]
[1778226441712,42.62,79559.44,0.4,-0.96982,4e-05,2.86015]
[1778226446747,42.61,79560.0,0.4,-0.96981,4e-05,2.86133]
[1778226451782,42.61,79559.09,0.4,-0.96989,4e-05,2.85352]
[1778226452730,42.61,79559.09,0.4,-0.96989,4e-05,2.85352]
[1778226452792,42.61,79565.39,0.4,-0.96965,4e-05,2.87265]
[1778226453797,42.61,79573.13,0.4,-0.96936,4e-05,2.89627]
[1778226454804,42.61,79575.1,0.4,-0.96928,4e-05,2.90217]
[1778226458832,42.61,79571.0,0.4,-0.96945,4e-05,2.88884]
[1778226462325,42.61,79570.9,0.4,-0.96946,4e-05,2.88805]
[1778226465881,42.6,79562.88,0.4,-0.96978,4e-05,2.86283]
[1778226466888,42.6,79561.28,0.4,-0.96984,4e-05,2.85779]
[1778226468902,42.6,79560.88,0.4,-0.96986,4e-05,2.85634]
[1778226473937,42.6,79560.5,0.4,-0.96988,4e-05,2.85465]
[1778226478972,42.6,79559.53,0.4,-0.96992,4e-05,2.8512]
[1778226479979,42.6,79557.36,0.4,-0.97001,4e-05,2.84451]
[1778226480986,42.6,79558.82,0.4,-0.96995,4e-05,2.84886]
[1778226481993,42.6,79561.13,0.4,-0.96987,4e-05,2.85581]
[1778226485014,42.59,79563.08,0.4,-0.9698,4e-05,2.86147]
[1778226490049,42.59,79562.95,0.4,-0.96981,4e-05,2.86045]
[1778226493070,42.59,79561.61,0.4,-0.96986,4e-05,2.85607]
[1778226498105,42.59,79573.11,0.4,-0.96943,4e-05,2.89082]
[1778226499112,42.59,79582.34,0.4,-0.96907,4e-05,2.91916]
[1778226500119,42.59,79583.63,0.4,-0.96902,4e-05,2.92297]
[1778226502133,42.59,79585.39,0.4,-0.96896,4e-05,2.92803]
[1778226503140,42.59,79587.02,0.4,-0.96889,4e-05,2.93289]
[1778226504148,42.58,79588.43,0.4,-0.96884,4e-05,2.93707]
[1778226505154,42.58,79585.67,0.4,-0.96895,4e-05,2.92828]
[1778226510189,42.58,79585.68,0.4,-0.96896,4e-05,2.92736]
[1778226514217,42.58,79591.67,0.4,-0.96878,4e-05,2.94068]
[1778226515224,42.58,79596.52,0.4,-0.96859,4e-05,2.95561]
[1778226516231,42.57,79599.24,0.4,-0.96849,4e-05,2.96389]
[1778226517238,42.57,79596.89,0.4,-0.96859,4e-05,2.95629]
[1778226522273,42.57,79600.16,0.4,-0.96847,4e-05,2.96541]
[1778226528316,42.56,79601.42,0.4,-0.96844,4e-05,2.96801]
[1778226530217,42.56,79602.4,0.4,-0.9684,4e-05,2.97086]
[1778226530330,42.56,79602.13,0.4,-0.96841,4e-05,2.96979]
[1778226532083,42.56,79602.13,0.4,-0.96841,4e-05,2.96979]
[1778226532147,42.56,79605.47,0.4,-0.96829,4e-05,2.97982]
[1778226532344,42.56,79612.01,0.4,-0.96802,4e-05,3.00044]
[1778226533569,42.56,79612.01,0.4,-0.96802,4e-05,3.00044]
[1778226533666,42.56,79616.03,0.4,-0.96787,4e-05,3.0129]
[1778226534359,42.56,79617.89,0.4,-0.96779,4e-05,3.01851]
[1778226536373,42.56,79620.74,0.4,-0.96769,4e-05,3.02699]
[1778226537380,42.55,79622.57,0.4,-0.96761,4e-05,3.03251]
[1778226539394,42.55,79628.31,0.4,-0.96739,4e-05,3.05021]
[1778226540401,42.55,79629.75,0.4,-0.96733,4e-05,3.05448]
[1778226545436,42.54,79629.41,0.4,-0.96737,4e-05,3.05173]
[1778226546443,42.54,79626.69,0.4,-0.96748,4e-05,3.04272]
[1778226548457,42.54,79625.13,0.4,-0.96756,4e-05,3.03714]
[1778226550471,42.54,79621.39,0.4,-0.96772,4e-05,3.02464]
[1778226553492,42.53,79628.81,0.4,-0.96742,4e-05,3.04749]
[1778226554499,42.53,79624.24,0.4,-0.96761,4e-05,3.0326]
[1778226556513,42.53,79625.91,0.4,-0.96755,4e-05,3.03735]
[1778226559534,42.53,79639.89,0.4,-0.96699,4e-05,3.08129]
[1778226560880,42.53,79639.89,0.4,-0.96699,4e-05,3.08129]
[1778226560971,42.53,79648.18,0.4,-0.96665,4e-05,3.10771]
[1778226561929,42.53,79648.18,0.4,-0.96665,4e-05,3.10771]
[1778226562023,42.52,79657.84,0.4,-0.96625,4e-05,3.13871]
[1778226562345,42.52,79657.84,0.4,-0.96625,4e-05,3.13871]
[1778226562555,42.52,79657.11,0.4,-0.96629,4e-05,3.13587]
[1778226563562,42.52,79654.86,0.4,-0.96639,4e-05,3.12808]
[1778226564586,42.52,79654.86,0.4,-0.96639,4e-05,3.12808]
[1778226564687,42.52,79652.36,0.4,-0.9665,4e-05,3.1195]
[1778226566583,42.52,79650.79,0.4,-0.96658,4e-05,3.11357]
[1778226570611,42.51,79654.87,0.4,-0.96643,4e-05,3.12521]
[1778226571618,42.51,79657.91,0.4,-0.96635,4e-05,3.12995]
[1778226572625,42.51,79660.22,0.4,-0.96626,4e-05,3.13705]
[1778226574639,42.5,79662.16,0.4,-0.96619,4e-05,3.14251]
[1778226577660,42.5,79663.66,0.4,-0.96614,4e-05,3.14609]
[1778226579674,42.49,79666.59,0.4,-0.96603,4e-05,3.1548]
[1778226580542,42.49,79666.59,0.4,-0.96603,4e-05,3.1548]
[1778226580681,42.49,79674.2,0.4,-0.96571,4e-05,3.17936]
[1778226581841,42.49,79674.2,0.4,-0.96571,4e-05,3.17936]
[1778226581908,42.49,79696.22,0.4,-0.96477,4e-05,3.25203]
[1778226582695,42.49,79701.74,0.4,-0.96453,4e-05,3.26994]
[1778226583702,42.48,79697.54,0.4,-0.96473,4e-05,3.25521]
[1778226585083,42.48,79697.54,0.4,-0.96473,4e-05,3.25521]
[1778226585167,42.48,79697.54,0.4,-0.96473,4e-05,3.25521]
[1778226585182,42.48,79688.45,0.4,-0.96514,4e-05,3.22371]
[1778226585716,42.48,79686.51,0.4,-0.96522,4e-05,3.21725]
[1778226586723,42.48,79679.18,0.4,-0.96554,4e-05,3.19243]
[1778226587730,42.48,79676.1,0.4,-0.96568,4e-05,3.18177]
[1778226589091,42.48,79676.1,0.4,-0.96568,4e-05,3.18177]
[1778226589172,42.47,79672.97,0.4,-0.96582,4e-05,3.171]
[1778226589744,42.47,79668.41,0.4,-0.96602,4e-05,3.15558]
[1778226590751,42.47,79665.03,0.4,-0.96617,4e-05,3.14409]
[1778226592741,42.47,79664.22,0.4,-0.96621,4e-05,3.14105]
[1778226592765,42.47,79656.3,0.4,-0.96655,4e-05,3.11484]
[1778226593772,42.47,79654.23,0.4,-0.96664,4e-05,3.10778]
[1778226594779,42.46,79662.16,0.4,-0.96631,4e-05,3.13327]
[1778226595786,42.46,79665.58,0.4,-0.96617,4e-05,3.14407]
[1778226598807,42.46,79667.32,0.4,-0.96611,4e-05,3.1486]
[1778226599558,42.46,79667.32,0.4,-0.96611,4e-05,3.1486]
[1778226599584,42.46,79667.32,0.4,-0.96611,4e-05,3.1486]
[1778226599814,42.46,79670.6,0.4,-0.96598,4e-05,3.15897]
[1778226600758,42.46,79670.6,0.4,-0.96598,4e-05,3.15897]
[1778226600983,42.46,79670.6,0.4,-0.96598,4e-05,3.15897]
[1778226601000,42.46,79677.65,0.4,-0.96568,4e-05,3.18177]
[1778226601967,42.46,79677.65,0.4,-0.96568,4e-05,3.18177]
[1778226602093,42.46,79677.65,0.4,-0.96568,4e-05,3.18177]
[1778226602195,42.45,79682.48,0.4,-0.96549,4e-05,3.19683]
[1778226602835,42.45,79683.93,0.4,-0.96543,4e-05,3.20163]
[1778226607870,42.44,79684.25,0.4,-0.96544,4e-05,3.20035]
[1778226608877,42.44,79688.68,0.4,-0.96526,4e-05,3.2146]
[1778226609884,42.44,79692.26,0.4,-0.96511,4e-05,3.22604]
[1778226614121,42.43,79693.18,0.4,-0.96508,4e-05,3.22812]
[1778226614920,42.43,79688.7,0.4,-0.9653,4e-05,3.21174]
[1778226617943,42.42,79678.37,0.4,-0.96577,4e-05,3.17531]
[1778226618950,42.42,79667.59,0.4,-0.96624,4e-05,3.13864]
[1778226619957,42.41,79667.33,0.4,-0.96627,4e-05,3.13659]
[1778226620964,42.41,79670.79,0.4,-0.96614,4e-05,3.14674]
[1778226621971,42.4,79677.81,0.4,-0.96586,4e-05,3.16847]
[1778226622978,42.39,79679.46,0.4,-0.96581,4e-05,3.17254]
[1778226624992,42.38,79683.55,0.4,-0.96567,4e-05,3.18327]
[1778226630029,42.36,79682.97,0.4,-0.96578,4e-05,3.17439]
[1778226632043,42.35,79684.95,0.4,-0.96578,4e-05,3.17341]
[1778226633050,42.34,79686.46,0.4,-0.96574,4e-05,3.17702]
[1778226634057,42.33,79695.54,0.4,-0.96536,4e-05,3.20576]
[1778226635064,42.33,79698.42,0.4,-0.96524,4e-05,3.21492]
[1778226640099,42.31,79698.13,0.4,-0.96534,4e-05,3.20778]
[1778226645134,42.3,79696.39,0.4,-0.96544,4e-05,3.19986]
[1778226647148,42.28,79688.65,0.4,-0.96583,4e-05,3.16969]
[1778226648155,42.27,79686.11,0.4,-0.96599,4e-05,3.15738]
[1778226650169,42.24,79685.37,0.4,-0.96612,4e-05,3.14806]
[1778226654197,42.21,79677.85,0.4,-0.96653,4e-05,3.11628]
[1778226655205,42.21,79676.19,0.4,-0.9666,4e-05,3.11053]
[1778226657218,42.21,79678.0,0.4,-0.96653,4e-05,3.1159]
[1778226658225,42.21,79681.7,0.4,-0.96638,4e-05,3.12774]
[1778226661247,42.19,79677.9,0.4,-0.96659,4e-05,3.11142]
[1778226666282,42.17,79677.67,0.4,-0.96666,4e-05,3.10632]
[1778226671317,42.17,79677.76,0.4,-0.96667,4e-05,3.105]
[1778226674338,42.16,79675.19,0.4,-0.96679,4e-05,3.09583]
[1778226675345,42.16,79666.07,0.4,-0.96717,4e-05,3.06619]
[1778226676352,42.16,79659.23,0.4,-0.96746,4e-05,3.04367]
[1778226677928,42.16,79659.23,0.4,-0.96746,4e-05,3.04367]
[1778226678015,42.16,79657.29,0.4,-0.96756,4e-05,3.0359]
[1778226678366,42.15,79660.88,0.4,-0.96743,4e-05,3.04607]
[1778226679373,42.15,79662.6,0.4,-0.96736,4e-05,3.05147]
[1778226681387,42.15,79665.54,0.4,-0.96724,4e-05,3.06063]
[1778226683401,42.15,79667.05,0.4,-0.96719,4e-05,3.06514]
[1778226685415,42.15,79670.78,0.4,-0.96704,4e-05,3.07686]
[1778226690450,42.14,79670.46,0.4,-0.96706,4e-05,3.07483]
[1778226693624,42.14,79671.15,0.4,-0.96709,4e-05,3.07198]
[1778226699514,42.13,79671.4,0.4,-0.96709,4e-05,3.07144]
[1778226704548,42.13,79668.39,0.4,-0.96723,4e-05,3.06072]
[1778226706562,42.13,79672.49,0.4,-0.96706,4e-05,3.07366]
[1778226711597,42.13,79673.36,0.4,-0.96704,4e-05,3.07549]
[1778226716632,42.12,79673.7,0.4,-0.96705,4e-05,3.07462]
[1778226721667,42.09,79671.65,0.4,-0.96722,4e-05,3.06207]
[1778226722674,42.09,79667.6,0.4,-0.9674,4e-05,3.0478]
[1778226723681,42.08,79663.16,0.4,-0.9676,4e-05,3.03235]
[1778226724689,42.08,79660.99,0.4,-0.9677,4e-05,3.02426]
[1778226725984,42.08,79660.99,0.4,-0.9677,4e-05,3.02426]
[1778226731738,42.05,79660.95,0.4,-0.9678,4e-05,3.0165]
[1778226736773,42.05,79661.15,0.4,-0.96778,4e-05,3.01784]
[1778226741808,42.06,79660.61,0.4,-0.96777,4e-05,3.0185]
[1778226747850,42.07,79660.74,0.4,-0.96773,4e-05,3.02177]
[1778226752885,42.08,79660.68,0.4,-0.96775,4e-05,3.01929]
[1778226756913,42.09,79663.5,0.4,-0.96761,4e-05,3.03026]
[1778226757920,42.09,79665.02,0.4,-0.96754,4e-05,3.03561]
[1778226760941,42.1,79670.61,0.4,-0.96729,4e-05,3.05501]
[1778226761948,42.1,79673.22,0.4,-0.96718,4e-05,3.06388]
[1778226762537,42.1,79673.22,0.4,-0.96718,4e-05,3.06388]
[1778226765976,42.11,79675.05,0.4,-0.96708,4e-05,3.07142]
[1778226770007,42.11,79677.48,0.4,-0.96696,4e-05,3.08088]
[1778226772021,42.11,79679.29,0.4,-0.96687,4e-05,3.08753]
[1778226777056,42.12,79681.22,0.4,-0.96677,4e-05,3.09569]
[1778226782091,42.13,79681.08,0.4,-0.96675,4e-05,3.09706]
[1778226787126,42.14,79681.26,0.4,-0.96672,4e-05,3.09949]
[1778226792162,42.14,79681.1,0.4,-0.9667,4e-05,3.1008]
[1778226797196,42.15,79681.16,0.4,-0.96668,4e-05,3.10283]
[1778226798203,42.15,79682.71,0.4,-0.96661,4e-05,3.10827]
[1778226799210,42.15,79685.86,0.4,-0.96647,4e-05,3.11895]
[1778226800217,42.16,79687.7,0.4,-0.96639,4e-05,3.12533]
[1778226803238,42.16,79690.98,0.4,-0.96623,4e-05,3.13712]
[1778226804245,42.16,79692.78,0.4,-0.96615,4e-05,3.14336]
[1778226809280,42.17,79692.42,0.4,-0.96615,4e-05,3.14374]
[1778226814315,42.17,79692.21,0.4,-0.96618,4e-05,3.1399]
[1778226819350,42.18,79693.11,0.4,-0.96612,4e-05,3.14452]
[1778226822371,42.18,79695.39,0.4,-0.96601,4e-05,3.15303]
[1778226826399,42.19,79693.13,0.4,-0.96609,4e-05,3.14685]
[1778226827406,42.19,79690.74,0.4,-0.96619,4e-05,3.13929]
[1778226830427,42.19,79693.79,0.4,-0.96605,4e-05,3.15037]
[1778226832441,42.21,79695.95,0.4,-0.96591,4e-05,3.16109]
[1778226835462,42.26,79694.04,0.4,-0.96583,4e-05,3.16686]
[1778226840497,42.31,79693.23,0.4,-0.96568,4e-05,3.17847]
[1778226845532,42.37,79694.4,0.4,-0.96545,4e-05,3.19545]
[1778226850567,42.41,79694.15,0.4,-0.96531,4e-05,3.20638]
[1778226855602,42.43,79694.26,0.4,-0.96524,4e-05,3.21165]
[1778226858623,42.4,79690.83,0.4,-0.96549,4e-05,3.19268]
[1778226862651,42.38,79694.17,0.4,-0.9654,4e-05,3.19946]
[1778226864665,42.4,79695.8,0.4,-0.96527,4e-05,3.20958]
[1778226869700,42.45,79695.56,0.4,-0.96514,4e-05,3.21958]
[1778226874735,42.46,79695.87,0.4,-0.96511,4e-05,3.22037]
[1778226877756,42.45,79693.95,0.4,-0.96523,4e-05,3.21161]
[1778226882791,42.44,79695.1,0.4,-0.96523,4e-05,3.21157]
[1778226887826,42.42,79695.58,0.4,-0.96526,4e-05,3.20931]
[1778226893868,42.41,79696.41,0.4,-0.96528,4e-05,3.20748]
[1778226898903,42.26,79696.7,0.4,-0.96576,4e-05,3.17149]
[1778226900917,42.2,79698.35,0.4,-0.96587,4e-05,3.16314]
[1778226908975,42.18,79699.42,0.4,-0.96589,4e-05,3.16119]
[1778226915018,42.17,79700.66,0.4,-0.96589,4e-05,3.16119]
[1778226920053,42.15,79700.84,0.4,-0.96593,4e-05,3.15839]
[1778226923074,42.14,79702.35,0.4,-0.96589,4e-05,3.16136]
[1778226924081,42.14,79705.93,0.4,-0.96575,4e-05,3.17255]
[1778226925088,42.14,79708.46,0.4,-0.96565,4e-05,3.18026]
[1778226930123,42.13,79708.04,0.4,-0.96571,4e-05,3.17533]
[1778226931271,42.13,79708.04,0.4,-0.96571,4e-05,3.17533]
[1778226931372,42.12,79707.54,0.4,-0.96579,4e-05,3.16818]
[1778226937172,41.99,79714.51,0.4,-0.96593,4e-05,3.15809]
[1778226938179,41.97,79716.21,0.4,-0.96594,4e-05,3.15728]
[1778226940193,41.92,79717.89,0.4,-0.96603,4e-05,3.15011]
[1778226945228,41.8,79718.77,0.4,-0.96639,4e-05,3.12286]
[1778226947242,41.75,79706.49,0.4,-0.96706,4e-05,3.0713]
[1778226948249,41.73,79705.66,0.4,-0.96715,4e-05,3.06383]
[1778226954249,41.68,79705.09,0.4,-0.96736,4e-05,3.0483]
[1778226956138,41.66,79705.66,0.4,-0.96741,4e-05,3.04448]
[1778226956306,41.65,79705.37,0.4,-0.96742,4e-05,3.0431]
[1778226962348,41.64,79706.34,0.4,-0.96742,4e-05,3.04366]
[1778226967383,41.64,79710.53,0.4,-0.96727,4e-05,3.0552]
[1778226968390,41.63,79712.36,0.4,-0.9672,4e-05,3.06074]
[1778226972418,41.63,79710.15,0.4,-0.96731,4e-05,3.0517]
[1778226972700,41.63,79710.15,0.4,-0.96731,4e-05,3.0517]
[1778226973425,41.63,79699.43,0.4,-0.96777,4e-05,3.01633]
[1778226974154,41.63,79699.43,0.4,-0.96777,4e-05,3.01633]
[1778226974432,41.62,79694.58,0.4,-0.96797,4e-05,3.00024]
[1778226977454,41.62,79692.64,0.4,-0.96807,4e-05,2.99289]
[1778226978460,41.62,79676.12,0.4,-0.96875,4e-05,2.93941]
[1778226979467,41.62,79674.48,0.4,-0.96882,4e-05,2.93371]
[1778226980474,41.6,79670.87,0.4,-0.96902,4e-05,2.91835]
[1778226982489,41.58,79673.45,0.4,-0.96896,4e-05,2.92246]
[1778226983496,41.58,79674.89,0.4,-0.96891,4e-05,2.92668]
[1778226987524,41.58,79676.32,0.4,-0.96887,4e-05,2.92974]
[1778226989539,41.57,79673.83,0.4,-0.96898,4e-05,2.92107]
[1778226990545,41.57,79672.26,0.4,-0.96905,4e-05,2.91571]
[1778226992559,41.57,79673.67,0.4,-0.96905,4e-05,2.91487]
[1778226997594,41.56,79674.85,0.4,-0.96902,4e-05,2.91693]
[1778226998601,41.56,79673.12,0.4,-0.9691,4e-05,2.91107]
[1778227003636,41.55,79672.92,0.4,-0.96913,4e-05,2.90823]
[1778227008672,41.54,79670.83,0.4,-0.96927,4e-05,2.89792]
[1778227009679,41.52,79668.07,0.4,-0.96942,4e-05,2.88568]
[1778227010686,41.51,79665.43,0.4,-0.96955,4e-05,2.87538]
[1778227011693,41.5,79663.74,0.4,-0.96966,4e-05,2.8669]
[1778227014588,41.49,79663.67,0.4,-0.9697,4e-05,2.86364]
[1778227017735,41.43,79661.81,0.4,-0.96996,4e-05,2.84334]
[1778227021763,41.38,79655.76,0.4,-0.97035,4e-05,2.81267]
[1778227026799,41.32,79655.33,0.4,-0.97057,4e-05,2.79525]
[1778227030827,41.3,79651.71,0.4,-0.97076,4e-05,2.77971]
[1778227034856,41.28,79649.98,0.4,-0.97088,4e-05,2.77059]
[1778227039891,41.28,79650.76,0.4,-0.97086,4e-05,2.77189]
[1778227045933,41.27,79650.43,0.4,-0.97089,4e-05,2.76931]
[1778227051975,41.25,79650.47,0.4,-0.97099,4e-05,2.76064]
[1778227057011,41.25,79650.66,0.4,-0.971,4e-05,2.76006]
[1778227062046,41.24,79651.19,0.4,-0.971,4e-05,2.76025]
[1778227068088,41.24,79653.57,0.4,-0.97092,4e-05,2.76627]
[1778227073578,41.23,79653.84,0.4,-0.97093,4e-05,2.7659]
[1778227073739,41.23,79653.84,0.4,-0.97093,4e-05,2.7656]
[1778227074130,41.23,79646.8,0.4,-0.9712,4e-05,2.74367]
[1778227075261,41.23,79646.8,0.4,-0.9712,4e-05,2.74367]
[1778227075362,41.23,79640.29,0.4,-0.97146,4e-05,2.72352]
[1778227077151,41.22,79642.75,0.4,-0.97137,4e-05,2.73002]
[1778227078158,41.21,79645.39,0.4,-0.9713,4e-05,2.73568]
[1778227079165,41.21,79646.81,0.4,-0.97125,4e-05,2.73977]
[1778227082096,41.21,79647.05,0.4,-0.97125,4e-05,2.73998]
[1778227082186,41.21,79649.76,0.4,-0.97115,4e-05,2.74803]
[1778227084200,41.21,79653.73,0.4,-0.971,4e-05,2.75967]
[1778227086214,41.21,79651.1,0.4,-0.97111,4e-05,2.75099]
[1778227091250,41.2,79652.1,0.4,-0.97109,4e-05,2.75317]
[1778227095278,41.2,79654.18,0.4,-0.97101,4e-05,2.75893]
[1778227097292,41.2,79655.67,0.4,-0.97096,4e-05,2.76318]
[1778227098308,41.2,79657.51,0.4,-0.97089,4e-05,2.76867]
[1778227104347,41.19,79658.15,0.4,-0.97088,4e-05,2.76955]
[1778227105354,41.19,79655.79,0.4,-0.97097,4e-05,2.76209]
[1778227110389,41.19,79656.2,0.4,-0.97097,4e-05,2.76253]
[1778227115466,41.19,79656.43,0.4,-0.97101,4e-05,2.75816]
[1778227123481,41.18,79657.47,0.4,-0.97099,4e-05,2.75993]
[1778227124947,41.18,79657.74,0.4,-0.97098,4e-05,2.76061]
[1778227125495,41.18,79659.23,0.4,-0.97093,4e-05,2.76504]
[1778227130530,41.2,79659.99,0.4,-0.97085,4e-05,2.77139]
[1778227133551,41.2,79662.44,0.4,-0.97072,4e-05,2.78134]
[1778227135565,41.21,79664.17,0.4,-0.97064,4e-05,2.78825]
[1778227140208,41.22,79665.08,0.4,-0.97057,4e-05,2.79337]
[1778227140600,41.22,79670.36,0.4,-0.97037,4e-05,2.80949]
[1778227141607,41.22,79676.25,0.4,-0.97014,4e-05,2.82765]
[1778227143624,41.22,79677.98,0.4,-0.97008,4e-05,2.83254]
[1778227144631,41.22,79679.79,0.4,-0.97001,4e-05,2.83795]
[1778227145638,41.21,79682.38,0.4,-0.96991,4e-05,2.84581]
[1778227147652,41.21,79683.86,0.4,-0.96986,4e-05,2.8499]
[1778227152687,41.21,79682.7,0.4,-0.96992,4e-05,2.84483]
[1778227153694,41.2,79680.85,0.4,-0.97,4e-05,2.83874]
[1778227156715,41.2,79682.56,0.4,-0.96994,4e-05,2.84335]
[1778227162758,41.2,79682.47,0.4,-0.96997,4e-05,2.84155]
[1778227165713,41.19,79682.49,0.4,-0.96997,4e-05,2.84137]
[1778227165806,41.19,79682.49,0.4,-0.96997,4e-05,2.84137]
[1778227168856,41.19,79680.4,0.4,-0.97007,4e-05,2.83334]
[1778227170872,41.19,79678.93,0.4,-0.97013,4e-05,2.82827]
[1778227175907,41.18,79677.58,0.4,-0.97024,4e-05,2.81852]
[1778227180942,41.18,79677.01,0.4,-0.97028,4e-05,2.81575]
[1778227185977,41.17,79679.19,0.4,-0.97021,4e-05,2.82158]
[1778227190007,41.17,79677.18,0.4,-0.9703,4e-05,2.81448]
[1778227191012,41.17,79675.67,0.4,-0.97036,4e-05,2.80957]
[1778227194033,41.17,79678.19,0.4,-0.97027,4e-05,2.81688]
[1778227199083,41.16,79673.45,0.4,-0.97046,4e-05,2.80107]
[1778227200774,41.16,79673.45,0.4,-0.97046,4e-05,2.80107]
[1778227200069,41.16,79673.45,0.4,-0.97046,4e-05,2.80107]
[1778227211484,41.16,79673.45,0.4,-0.97046,4e-05,2.80107]
[1778227211494,41.16,79682.75,0.4,-0.9701,4e-05,2.83013]
[1778227212204,41.16,79690.19,0.4,-0.9698,4e-05,2.85355]
[1778227213211,41.16,79697.3,0.4,-0.96952,4e-05,2.87606]
[1778227215227,41.16,79693.75,0.4,-0.96966,4e-05,2.8648]
[1778227217255,41.16,79692.08,0.4,-0.96973,4e-05,2.85952]
[1778227220287,41.16,79689.76,0.4,-0.96982,4e-05,2.85219]
[1778227221310,41.16,79681.72,0.4,-0.97014,4e-05,2.8269]
[1778227222307,41.16,79678.46,0.4,-0.97027,4e-05,2.81669]
[1778227227342,41.16,79679.2,0.4,-0.97024,4e-05,2.81901]
[1778227230363,41.16,79670.52,0.4,-0.97058,4e-05,2.79194]
[1778227233384,41.16,79674.06,0.4,-0.97049,4e-05,2.79847]
[1778227234392,41.16,79676.43,0.4,-0.97039,4e-05,2.80586]
[1778227238420,41.16,79673.22,0.4,-0.97052,4e-05,2.79586]
[1778227239427,41.16,79666.89,0.4,-0.97076,4e-05,2.77621]
[1778227241441,41.16,79664.3,0.4,-0.97086,4e-05,2.7682]
[1778227242448,41.16,79660.49,0.4,-0.97101,4e-05,2.75645]
[1778227243455,41.16,79657.29,0.4,-0.97114,4e-05,2.7466]
[1778227244462,41.16,79659.07,0.4,-0.97107,4e-05,2.75207]
[1778227248490,41.16,79661.01,0.4,-0.97099,4e-05,2.75805]
[1778227253525,41.16,79663.47,0.4,-0.97091,4e-05,2.76496]
[1778227258560,41.15,79664.93,0.4,-0.97087,4e-05,2.76769]
[1778227260577,41.15,79662.22,0.4,-0.97099,4e-05,2.75861]
[1778227261584,41.15,79658.39,0.4,-0.97114,4e-05,2.74647]
[1778227262591,41.15,79667.72,0.4,-0.97078,4e-05,2.77492]
[1778227263598,41.15,79671.24,0.4,-0.97065,4e-05,2.78546]
[1778227265612,41.14,79674.38,0.4,-0.97054,4e-05,2.79442]
[1778227268633,41.14,79675.89,0.4,-0.97049,4e-05,2.79789]
[1778227271654,41.12,79674.39,0.4,-0.97061,4e-05,2.78837]
[1778227278704,41.11,79674.19,0.4,-0.97066,4e-05,2.78507]
[1778227281030,41.11,79674.33,0.4,-0.97065,4e-05,2.78513]
[1778227281467,41.11,79674.33,0.4,-0.97065,4e-05,2.78513]
[1778227281725,41.1,79676.37,0.4,-0.97058,4e-05,2.79072]
[1778227282732,41.1,79678.52,0.4,-0.97051,4e-05,2.79704]
[1778227288774,41.09,79678.31,0.4,-0.97054,4e-05,2.79405]
[1778227290788,41.09,79673.87,0.4,-0.97073,4e-05,2.77947]
[1778227291795,41.09,79664.87,0.4,-0.97112,4e-05,2.74684]
[1778227292802,41.09,79662.85,0.4,-0.9712,4e-05,2.74032]
[1778227294816,41.08,79664.31,0.4,-0.97116,4e-05,2.74422]
[1778227297837,41.08,79669.54,0.4,-0.97097,4e-05,2.75941]
[1778227299851,41.08,79671.6,0.4,-0.9709,4e-05,2.76511]
[1778227300161,41.08,79671.6,0.4,-0.9709,4e-05,2.76511]
[1778227300412,41.08,79671.6,0.4,-0.9709,4e-05,2.76511]
[1778227302872,41.07,79669.36,0.4,-0.97099,4e-05,2.75716]
[1778227303879,41.07,79667.64,0.4,-0.97107,4e-05,2.75152]
[1778227307907,41.07,79666.14,0.4,-0.97114,4e-05,2.74582]
[1778227308914,41.07,79663.15,0.4,-0.97125,4e-05,2.73641]
[1778227310928,41.06,79660.6,0.4,-0.97136,4e-05,2.72819]
[1778227315963,41.06,79661.08,0.4,-0.97135,4e-05,2.72871]
[1778227322005,41.06,79667.32,0.4,-0.97113,4e-05,2.74671]
[1778227323012,41.05,79668.94,0.4,-0.97107,4e-05,2.75148]
[1778227325026,41.05,79667.42,0.4,-0.97113,4e-05,2.74632]
[1778227327984,41.05,79665.37,0.4,-0.97122,4e-05,2.73934]
[1778227333086,41.05,79665.82,0.4,-0.97121,4e-05,2.73964]
[1778227336107,41.04,79667.4,0.4,-0.97116,4e-05,2.74386]
[1778227341144,41.01,79668.91,0.4,-0.97119,4e-05,2.74165]
[1778227349198,40.95,79669.11,0.4,-0.97137,4e-05,2.72731]
[1778227350927,40.95,79669.11,0.4,-0.97137,4e-05,2.72731]
[1778227350952,40.95,79669.11,0.4,-0.97137,4e-05,2.72731]
[1778227351212,40.94,79677.77,0.4,-0.97112,4e-05,2.74625]
[1778227352220,40.94,79680.06,0.4,-0.97104,4e-05,2.75313]
[1778227355241,40.94,79681.54,0.4,-0.97099,4e-05,2.75708]
[1778227356248,40.94,79679.86,0.4,-0.97106,4e-05,2.75167]
[1778227362291,40.93,79679.44,0.4,-0.97109,4e-05,2.74913]
[1778227365311,40.93,79677.93,0.4,-0.97116,4e-05,2.74384]
[1778227370346,40.92,79677.75,0.4,-0.9712,4e-05,2.74039]
[1778227375381,40.88,79677.96,0.4,-0.97132,4e-05,2.7311]
[1778227380416,40.87,79678.5,0.4,-0.97131,4e-05,2.7318]
[1778227385451,40.87,79666.79,0.4,-0.97177,4e-05,2.69488]
[1778227386458,40.87,79664.56,0.4,-0.97185,4e-05,2.68794]
[1778227391496,40.86,79666.79,0.4,-0.97178,4e-05,2.69412]
[1778227392503,40.86,79669.14,0.4,-0.97169,4e-05,2.70118]
[1778227393510,40.86,79674.34,0.4,-0.97149,4e-05,2.71698]
[1778227396538,40.86,79678.04,0.4,-0.97136,4e-05,2.72786]
[1778227397545,40.86,79675.93,0.4,-0.97144,4e-05,2.72119]
[1778227403945,40.86,79675.68,0.4,-0.97146,4e-05,2.7197]
[1778227404030,40.86,79675.68,0.4,-0.97146,4e-05,2.7197]
[1778227404594,40.86,79687.71,0.4,-0.971,4e-05,2.75634]
[1778227405601,40.85,79689.22,0.4,-0.97094,4e-05,2.76085]
[1778227406609,40.85,79685.97,0.4,-0.97107,4e-05,2.75053]
[1778227411644,40.85,79684.11,0.4,-0.9712,4e-05,2.73922]
[1778227415672,40.85,79682.48,0.4,-0.97128,4e-05,2.73339]
[1778227417686,40.84,79683.94,0.4,-0.97123,4e-05,2.73734]
[1778227420299,40.84,79684.83,0.4,-0.9712,4e-05,2.7397]
[1778227420531,40.84,79684.83,0.4,-0.9712,4e-05,2.7397]
[1778227420707,40.84,79692.05,0.4,-0.97092,4e-05,2.76189]
[1778227422727,40.84,79693.05,0.4,-0.97088,4e-05,2.76476]
[1778227424239,40.84,79694.36,0.4,-0.97084,4e-05,2.7686]
[1778227430778,40.83,79694.17,0.4,-0.97087,4e-05,2.76604]
[1778227433799,40.83,79692.45,0.4,-0.97095,4e-05,2.75997]
[1778227438834,40.82,79691.52,0.4,-0.971,4e-05,2.75599]
[1778227440848,40.82,79693.04,0.4,-0.97094,4e-05,2.76029]
[1778227445883,40.82,79693.26,0.4,-0.97095,4e-05,2.75993]
[1778227451925,40.81,79694.86,0.4,-0.9709,4e-05,2.76371]
[1778227456961,40.81,79695.97,0.4,-0.97087,4e-05,2.76613]
[1778227461996,40.8,79695.71,0.4,-0.97089,4e-05,2.76431]
[1778227467031,40.8,79695.71,0.4,-0.9709,4e-05,2.76334]
[1778227472066,40.8,79695.89,0.4,-0.97095,4e-05,2.75854]
[1778227477101,40.79,79696.04,0.4,-0.97096,4e-05,2.75819]
[1778227483143,40.79,79696.35,0.4,-0.97096,4e-05,2.75822]
[1778227489185,40.79,79696.63,0.4,-0.97096,4e-05,2.7582]
[1778227495229,40.78,79696.54,0.4,-0.97097,4e-05,2.75703]
[1778227496261,40.78,79696.54,0.4,-0.97097,4e-05,2.75703]
[1778227496330,40.78,79701.41,0.4,-0.97078,4e-05,2.77206]
[1778227497243,40.78,79703.09,0.4,-0.97072,4e-05,2.77713]
[1778227500179,40.78,79703.77,0.4,-0.9707,4e-05,2.7789]
[1778227505299,40.78,79703.32,0.4,-0.97073,4e-05,2.77639]
[1778227511341,40.77,79703.32,0.4,-0.97074,4e-05,2.77532]
[1778227516376,40.77,79702.83,0.4,-0.97077,4e-05,2.7729]
[1778227522418,40.76,79702.97,0.4,-0.97078,4e-05,2.7723]
[1778227529467,40.76,79702.9,0.4,-0.9708,4e-05,2.77089]
[1778227535509,40.75,79703.36,0.4,-0.97084,4e-05,2.76687]
[1778227541551,40.75,79703.32,0.4,-0.97085,4e-05,2.76578]
[1778227546586,40.75,79703.12,0.4,-0.97087,4e-05,2.76438]
[1778227551621,40.74,79703.99,0.4,-0.97085,4e-05,2.7663]
[1778227556656,40.74,79703.63,0.4,-0.97087,4e-05,2.76439]
[1778227561703,40.74,79704.31,0.4,-0.97085,4e-05,2.76589]
[1778227561804,40.74,79706.01,0.4,-0.97079,4e-05,2.77104]
[1778227565373,40.74,79705.44,0.4,-0.97081,4e-05,2.76875]
[1778227570754,40.73,79705.0,0.4,-0.97084,4e-05,2.7664]
[1778227575791,40.73,79704.89,0.4,-0.97086,4e-05,2.76527]
[1778227582839,40.72,79701.71,0.4,-0.971,4e-05,2.75427]
[1778227584853,40.72,79700.02,0.4,-0.97107,4e-05,2.74873]
[1778227585860,40.72,79697.71,0.4,-0.97116,4e-05,2.74142]
[1778227588887,40.72,79696.27,0.4,-0.97122,4e-05,2.73671]
[1778227588988,40.72,79698.48,0.4,-0.97113,4e-05,2.74335]
[1778227592822,40.72,79698.52,0.4,-0.97118,4e-05,2.73839]
[1778227597945,40.71,79697.66,0.4,-0.97125,4e-05,2.73306]
[1778227602980,40.7,79698.14,0.4,-0.97126,4e-05,2.73268]
[1778227608018,40.69,79699.24,0.4,-0.97124,4e-05,2.73424]
[1778227611069,40.69,79699.31,0.4,-0.97124,4e-05,2.73372]
[1778227611125,40.69,79701.07,0.4,-0.97118,4e-05,2.73881]
[1778227615075,40.68,79701.46,0.4,-0.97117,4e-05,2.73941]
[1778227621109,40.68,79701.63,0.4,-0.97119,4e-05,2.73791]
[1778227626234,40.67,79702.14,0.4,-0.97118,4e-05,2.73853]
[1778227630694,40.67,79702.53,0.4,-0.97118,4e-05,2.73858]
[1778227633493,40.66,79702.53,0.4,-0.9712,4e-05,2.73703]
[1778227634200,40.66,79714.2,0.4,-0.97076,4e-05,2.77265]
[1778227635207,40.66,79715.64,0.4,-0.97071,4e-05,2.77672]
[1778227638225,40.65,79715.11,0.4,-0.97074,4e-05,2.77414]
[1778227638717,40.65,79715.0,0.4,-0.97075,4e-05,2.77334]
[1778227644183,40.65,79715.18,0.4,-0.97075,4e-05,2.77344]
[1778227645011,40.64,79714.96,0.4,-0.97079,4e-05,2.77048]
[1778227647802,40.63,79714.78,0.4,-0.97081,4e-05,2.76855]
[1778227653333,40.62,79704.34,0.4,-0.9713,4e-05,2.72887]
[1778227654340,40.62,79702.26,0.4,-0.97138,4e-05,2.72204]
[1778227658887,40.62,79702.05,0.4,-0.9714,4e-05,2.72026]
[1778227659381,40.61,79684.76,0.4,-0.97208,4e-05,2.66637]
[1778227660387,40.61,79683.71,0.4,-0.97212,4e-05,2.66302]
[1778227661759,40.61,79683.71,0.4,-0.97212,4e-05,2.66302]
[1778227661922,40.61,79683.71,0.4,-0.97212,4e-05,2.66302]
[1778227662855,40.61,79683.88,0.4,-0.97211,4e-05,2.66339]
[1778227662882,40.61,79704.13,0.4,-0.97134,4e-05,2.72552]
[1778227663408,40.61,79710.15,0.4,-0.97111,4e-05,2.74398]
[1778227665422,40.61,79707.99,0.4,-0.9712,4e-05,2.73671]
[1778227666429,40.61,79706.41,0.4,-0.97126,4e-05,2.73154]
[1778227668443,40.61,79704.59,0.4,-0.97134,4e-05,2.7254]
[1778227671464,40.6,79701.02,0.4,-0.97149,4e-05,2.71363]
[1778227676499,40.6,79701.43,0.4,-0.97148,4e-05,2.71378]
[1778227682541,40.59,79699.74,0.4,-0.97157,4e-05,2.70722]
[1778227683548,40.59,79701.64,0.4,-0.9715,4e-05,2.71288]
[1778227689277,40.59,79701.49,0.4,-0.97151,4e-05,2.71155]
[1778227694625,40.58,79701.73,0.4,-0.97152,4e-05,2.71086]
[1778227699660,40.58,79701.35,0.4,-0.97155,4e-05,2.70871]
[1778227703689,40.58,79699.82,0.4,-0.97162,4e-05,2.70324]
[1778227708724,40.57,79701.14,0.4,-0.97158,4e-05,2.70643]
[1778227712055,40.57,79700.49,0.4,-0.97161,4e-05,2.70406]
[1778227712752,40.57,79696.31,0.4,-0.97182,4e-05,2.68644]
[1778227713759,40.57,79693.61,0.4,-0.97192,4e-05,2.67802]
[1778227718794,40.57,79694.57,0.4,-0.97189,4e-05,2.6803]
[1778227720808,40.57,79693.02,0.4,-0.97195,4e-05,2.67529]
[1778227721815,40.56,79690.51,0.4,-0.97205,4e-05,2.66748]
[1778227726850,40.56,79691.14,0.4,-0.97204,4e-05,2.66843]
[1778227731885,40.56,79690.67,0.4,-0.97207,4e-05,2.66574]
[1778227734906,40.55,79695.43,0.4,-0.9719,4e-05,2.67958]
[1778227736920,40.55,79697.31,0.4,-0.97183,4e-05,2.68497]
[1778227737927,40.55,79695.53,0.4,-0.97191,4e-05,2.67923]
[1778227738934,40.55,79692.77,0.4,-0.97202,4e-05,2.67049]
[1778227741960,40.55,79690.49,0.4,-0.97211,4e-05,2.66275]
[1778227746995,40.54,79689.96,0.4,-0.97215,4e-05,2.65993]
[1778227748005,40.54,79693.37,0.4,-0.97202,4e-05,2.67012]
[1778227749010,40.54,79695.23,0.4,-0.97195,4e-05,2.67558]
[1778227752031,40.54,79697.31,0.4,-0.97188,4e-05,2.6812]
[1778227757066,40.53,79698.27,0.4,-0.97186,4e-05,2.68281]
[1778227759080,40.53,79695.89,0.4,-0.97196,4e-05,2.6747]
[1778227764115,40.52,79696.33,0.4,-0.97196,4e-05,2.67479]
[1778227770160,40.52,79694.92,0.4,-0.97204,4e-05,2.66896]
[1778227772174,40.51,79696.14,0.4,-0.97204,4e-05,2.66784]
[1778227777209,40.51,79695.69,0.4,-0.97207,4e-05,2.66527]
[1778227780141,40.51,79696.76,0.4,-0.97204,4e-05,2.66808]
[1778227780182,40.51,79696.76,0.4,-0.97204,4e-05,2.66808]
[1778227780230,40.51,79700.91,0.4,-0.97188,4e-05,2.68057]
[1778227782244,40.5,79697.32,0.4,-0.97203,4e-05,2.66845]
[1778227783251,40.5,79695.34,0.4,-0.97211,4e-05,2.66186]
[1778227785265,40.49,79693.36,0.4,-0.9722,4e-05,2.65477]
[1778227790301,40.48,79694.21,0.4,-0.9722,4e-05,2.65482]
[1778227795336,40.47,79695.14,0.4,-0.9722,4e-05,2.65513]
[1778227800371,40.46,79695.91,0.4,-0.9722,4e-05,2.65494]
[1778227805406,40.45,79695.6,0.4,-0.97224,4e-05,2.65148]
[1778227810441,40.44,79695.82,0.4,-0.97227,4e-05,2.64967]
[1778227815478,40.43,79696.78,0.4,-0.97226,4e-05,2.65012]
[1778227817492,40.43,79693.56,0.4,-0.9724,4e-05,2.63932]
[1778227818499,40.43,79686.96,0.4,-0.97265,4e-05,2.61882]
[1778227819506,40.42,79684.52,0.4,-0.97275,4e-05,2.611]
[1778227824541,40.42,79684.41,0.4,-0.97278,4e-05,2.60853]
[1778227829576,40.41,79684.47,0.4,-0.9728,4e-05,2.60656]
[1778227834611,40.4,79685.98,0.4,-0.97282,4e-05,2.60465]
[1778227835618,40.4,79687.56,0.4,-0.97276,4e-05,2.60898]
[1778227840653,40.39,79687.16,0.4,-0.9728,4e-05,2.60559]
[1778227843674,40.38,79694.96,0.4,-0.97253,4e-05,2.6279]
[1778227845688,40.38,79695.45,0.4,-0.97252,4e-05,2.62843]
[1778227848570,40.38,79695.45,0.4,-0.97252,4e-05,2.62843]
[1778227848599,40.38,79695.45,0.4,-0.97252,4e-05,2.62843]
[1778227849716,40.37,79697.27,0.4,-0.97248,4e-05,2.63206]
[1778227852737,40.36,79694.58,0.4,-0.9726,4e-05,2.62244]
[1778227855758,40.36,79691.09,0.4,-0.97274,4e-05,2.61048]
[1778227860793,40.35,79690.47,0.4,-0.9728,4e-05,2.60641]
[1778227865828,40.34,79690.56,0.4,-0.97282,4e-05,2.6045]
[1778227870863,40.33,79691.19,0.4,-0.97282,4e-05,2.60422]
[1778227874891,40.32,79692.75,0.4,-0.97279,4e-05,2.60719]
[1778227879926,40.31,79693.58,0.4,-0.97278,4e-05,2.60751]
[1778227884961,40.31,79693.8,0.4,-0.9728,4e-05,2.60597]
[1778227889996,40.3,79693.84,0.4,-0.97283,4e-05,2.60392]
[1778227895031,40.29,79697.68,0.4,-0.97275,4e-05,2.60907]
[1778227900068,40.28,79698.27,0.4,-0.97276,4e-05,2.60866]
[1778227905103,40.27,79697.67,0.4,-0.97281,4e-05,2.60467]
[1778227906197,40.27,79697.67,0.4,-0.97281,4e-05,2.60467]
[1778227906442,40.27,79697.67,0.4,-0.97281,4e-05,2.60467]
[1778227908542,40.27,79698.13,0.4,-0.9728,4e-05,2.60521]
[1778227908583,40.26,79700.4,0.4,-0.97273,4e-05,2.61124]
[1778227909136,40.26,79702.36,0.4,-0.97265,4e-05,2.61719]
[1778227910143,40.26,79706.18,0.4,-0.97251,4e-05,2.62838]
[1778227911150,40.26,79708.81,0.4,-0.97242,4e-05,2.63596]
[1778227912157,40.24,79711.29,0.4,-0.97239,4e-05,2.63887]
[1778227918199,40.21,79710.91,0.4,-0.97249,4e-05,2.63062]
[1778227921221,40.2,79709.29,0.4,-0.97257,4e-05,2.62427]
[1778227926256,40.19,79710.41,0.4,-0.97256,4e-05,2.6249]
[1778227931292,40.17,79710.9,0.4,-0.97262,4e-05,2.61985]
[1778227938341,40.15,79711.88,0.4,-0.97263,4e-05,2.6196]
[1778227944383,40.14,79714.1,0.4,-0.97258,4e-05,2.62355]
[1778227958481,40.11,79714.07,0.4,-0.97271,4e-05,2.61241]
[1778227961502,40.11,79715.62,0.4,-0.97267,4e-05,2.6157]
[1778227962509,40.11,79721.14,0.4,-0.97246,4e-05,2.6321]
[1778227963516,40.1,79723.16,0.4,-0.97239,4e-05,2.63778]
[1778227967544,40.1,79725.78,0.4,-0.97232,4e-05,2.64376]
[1778227973586,40.08,79725.98,0.4,-0.97235,4e-05,2.64115]
[1778227974411,40.08,79725.98,0.4,-0.97235,4e-05,2.64115]
[1778227974614,40.08,79725.98,0.4,-0.97235,4e-05,2.64115]
[1778227974695,40.08,79731.3,0.4,-0.97215,4e-05,2.65699]
[1778227976607,40.08,79727.64,0.4,-0.97231,4e-05,2.64458]
[1778227977614,40.07,79725.37,0.4,-0.9724,4e-05,2.63706]
[1778227978621,40.07,79723.75,0.4,-0.97247,4e-05,2.63156]
[1778227979948,40.07,79723.73,0.4,-0.97248,4e-05,2.63097]
[1778227980041,40.07,79723.73,0.4,-0.97248,4e-05,2.63097]
[1778227980635,40.07,79725.77,0.4,-0.97241,4e-05,2.63671]
[1778227983656,40.04,79723.05,0.4,-0.97259,4e-05,2.62215]
[1778227984663,40.02,79726.02,0.4,-0.97254,4e-05,2.6263]
[1778227985670,40.0,79724.35,0.4,-0.97266,4e-05,2.61619]
[1778227988638,39.96,79724.45,0.4,-0.97278,4e-05,2.60703]
[1778227988670,39.96,79724.45,0.4,-0.97278,4e-05,2.60703]
[1778227994735,39.9,79723.59,0.4,-0.973,4e-05,2.58901]
[1778227999770,39.89,79723.17,0.4,-0.97305,4e-05,2.58561]
[1778228001784,39.89,79721.22,0.4,-0.97313,4e-05,2.57884]
[1778228002791,39.88,79713.35,0.4,-0.97343,4e-05,2.55464]
[1778228003798,39.88,79712.21,0.4,-0.97347,4e-05,2.55084]
[1778228008833,39.88,79713.39,0.4,-0.97345,4e-05,2.55261]
[1778228013868,39.87,79713.24,0.4,-0.97352,4e-05,2.54612]
[1778228018903,39.86,79712.24,0.4,-0.97358,4e-05,2.54141]
[1778228020917,39.86,79713.73,0.4,-0.97353,4e-05,2.54522]
[1778228024945,39.85,79717.63,0.4,-0.97341,4e-05,2.55561]
[1778228029980,39.85,79718.02,0.4,-0.97341,4e-05,2.555]
[1778228034008,39.84,79716.28,0.4,-0.97351,4e-05,2.54764]
[1778228039043,39.74,79716.34,0.4,-0.97379,4e-05,2.52466]
[1778228043071,39.65,79717.84,0.4,-0.974,4e-05,2.50799]
[1778228047099,39.64,79714.43,0.4,-0.97417,4e-05,2.49406]
[1778228051127,39.49,79716.58,0.4,-0.97453,4e-05,2.4651]
[1778228052134,39.46,79718.67,0.4,-0.97456,4e-05,2.46283]
[1778228057169,39.29,79717.2,0.4,-0.9751,4e-05,2.41831]
[1778228062206,39.24,79718.45,0.4,-0.97519,4e-05,2.41151]
[1778228064223,39.24,79716.31,0.4,-0.97528,4e-05,2.40375]
[1778228069258,39.22,79713.9,0.4,-0.97541,4e-05,2.39305]
[1778228073286,39.11,79715.86,0.4,-0.97572,4e-05,2.36699]
[1778228074293,39.08,79717.71,0.4,-0.97574,4e-05,2.36583]
[1778228078321,38.97,79715.2,0.4,-0.97613,3e-05,2.33313]
[1778228083356,38.94,79715.35,0.4,-0.97623,3e-05,2.32516]
[1778228088391,38.92,79716.9,0.4,-0.97621,3e-05,2.32668]
[1778228090405,38.92,79715.4,0.4,-0.97628,3e-05,2.32119]
[1778228095441,38.91,79715.91,0.4,-0.9763,3e-05,2.31921]
[1778228100476,38.89,79717.18,0.4,-0.97629,3e-05,2.32002]
[1778228102490,38.89,79720.91,0.4,-0.97618,3e-05,2.32963]
[1778228103288,38.89,79720.91,0.4,-0.97618,3e-05,2.32963]
[1778228108532,38.87,79721.79,0.4,-0.97619,3e-05,2.32866]
[1778228110807,38.87,79722.32,0.4,-0.97618,3e-05,2.32961]
[1778228110836,38.87,79722.53,0.4,-0.97618,3e-05,2.32963]
[1778228112040,38.87,79723.64,0.4,-0.97615,3e-05,2.33225]
[1778228112560,38.86,79724.65,0.4,-0.97612,3e-05,2.33457]
[1778228113467,38.86,79724.65,0.4,-0.97612,3e-05,2.33457]
[1778228113706,38.86,79724.65,0.4,-0.97612,3e-05,2.33457]
[1778228114122,38.86,79724.85,0.4,-0.97612,3e-05,2.33456]
[1778228114575,38.86,79728.68,0.4,-0.97599,4e-05,2.34506]
[1778228114976,38.86,79728.68,0.4,-0.97599,4e-05,2.34506]
[1778228115397,38.86,79728.68,0.4,-0.97599,4e-05,2.34506]
[1778228115616,38.86,79728.68,0.4,-0.97599,4e-05,2.34506]
[1778228116589,38.85,79732.36,0.4,-0.97588,4e-05,2.35453]
[1778228117625,38.85,79732.36,0.4,-0.97588,4e-05,2.35453]
[1778228119500,38.85,79733.38,0.4,-0.97586,4e-05,2.35624]
[1778228119604,38.85,79733.38,0.4,-0.97586,4e-05,2.35624]
[1778228122561,38.84,79734.87,0.4,-0.97583,4e-05,2.35868]
[1778228131701,38.82,79735.67,0.4,-0.97586,4e-05,2.35596]
[1778228131802,38.81,79739.29,0.4,-0.97579,4e-05,2.36118]
[1778228132701,38.81,79740.92,0.4,-0.97574,4e-05,2.36531]
[1778228133708,38.81,79746.66,0.4,-0.97555,4e-05,2.38151]
[1778228134053,38.81,79746.66,0.4,-0.97555,4e-05,2.38151]
[1778228134715,38.81,79746.29,0.4,-0.97557,4e-05,2.37975]
[1778228139750,38.79,79741.2,0.4,-0.97578,4e-05,2.36215]
[1778228140757,38.79,79737.7,0.4,-0.9759,4e-05,2.35197]
[1778228141198,38.79,79737.7,0.4,-0.9759,4e-05,2.35197]
[1778228141764,38.79,79737.9,0.4,-0.9759,4e-05,2.35261]
[1778228146800,38.79,79739.02,0.4,-0.97587,4e-05,2.35482]
[1778228151835,38.78,79739.33,0.4,-0.97589,4e-05,2.35267]
[1778228154856,38.77,79734.82,0.4,-0.97608,4e-05,2.33774]
[1778228156870,38.77,79732.89,0.4,-0.97616,3e-05,2.331]
[1778228161906,38.75,79732.71,0.4,-0.9762,3e-05,2.32767]
[1778228166941,38.75,79732.65,0.4,-0.97622,3e-05,2.32604]
[1778228171977,38.75,79733.94,0.4,-0.97617,3e-05,2.33033]
[1778228177015,38.74,79735.59,0.4,-0.97614,3e-05,2.33229]
[1778228182050,38.73,79737.19,0.4,-0.97612,3e-05,2.3341]
[1778228183057,38.72,79739.4,0.4,-0.97605,4e-05,2.33995]
[1778228188092,38.71,79739.48,0.4,-0.97608,4e-05,2.33728]
[1778228191251,38.71,79740.32,0.4,-0.97607,4e-05,2.33858]
[1778228191352,38.7,79742.15,0.4,-0.97605,4e-05,2.33926]
[1778228195141,38.69,79743.76,0.4,-0.97602,4e-05,2.34163]
[1778228197062,38.69,79743.83,0.4,-0.97603,4e-05,2.34125]
[1778228200176,38.68,79745.33,0.4,-0.976,4e-05,2.34332]
[1778228205211,38.67,79744.79,0.4,-0.97606,4e-05,2.33886]
[1778228208508,38.67,79744.96,0.4,-0.97606,4e-05,2.33822]
[1778228208669,38.67,79744.96,0.4,-0.97606,4e-05,2.33822]
[1778228208809,38.67,79744.96,0.4,-0.97606,4e-05,2.33822]
[1778228209009,38.67,79744.96,0.4,-0.97606,4e-05,2.33822]
[1778228210183,38.66,79745.57,0.4,-0.97606,4e-05,2.33887]
[1778228210395,38.66,79745.57,0.4,-0.97606,4e-05,2.33887]
[1778228210680,38.66,79745.57,0.4,-0.97606,4e-05,2.33887]
[1778228210887,38.66,79745.57,0.4,-0.97606,4e-05,2.33887]
[1778228210988,38.66,79746.06,0.4,-0.97605,4e-05,2.33916]
[1778228212260,38.65,79750.02,0.4,-0.97592,4e-05,2.35016]
[1778228217295,38.64,79748.5,0.4,-0.97601,4e-05,2.34282]
[1778228222331,38.63,79747.8,0.4,-0.97607,4e-05,2.33794]
[1778228225352,38.62,79744.83,0.4,-0.97619,4e-05,2.32762]
[1778228226359,38.62,79736.83,0.4,-0.97648,3e-05,2.30392]
[1778228227366,38.62,79735.69,0.4,-0.97652,3e-05,2.30014]
[1778228232401,38.61,79736.35,0.4,-0.97653,3e-05,2.29959]
[1778228235422,38.6,79739.04,0.4,-0.97645,3e-05,2.30587]
[1778228240457,38.59,79740.27,0.4,-0.97644,3e-05,2.30693]
[1778228244485,38.58,79742.79,0.4,-0.97638,3e-05,2.31221]
[1778228249520,38.57,79741.92,0.4,-0.97644,3e-05,2.30717]
[1778228250527,38.57,79738.72,0.4,-0.97656,3e-05,2.29743]
[1778228251535,38.57,79738.65,0.4,-0.9766,3e-05,2.29271]
[1778228257576,38.56,79736.51,0.4,-0.97671,3e-05,2.28377]
[1778228259118,38.55,79736.89,0.4,-0.9767,3e-05,2.28441]
[1778228259144,38.55,79736.89,0.4,-0.9767,3e-05,2.28441]
[1778228259590,38.55,79736.22,0.4,-0.97673,3e-05,2.28203]
[1778228260110,38.55,79736.22,0.4,-0.97673,3e-05,2.28203]
[1778228261086,38.55,79735.99,0.4,-0.97675,3e-05,2.28092]
[1778228262097,38.55,79736.19,0.4,-0.97675,3e-05,2.2806]
[1778228263121,38.55,79736.34,0.4,-0.97675,3e-05,2.28058]
[1778228263857,38.55,79736.34,0.4,-0.97675,3e-05,2.28058]
[1778228264829,38.54,79735.9,0.4,-0.97677,3e-05,2.27887]
[1778228266342,38.54,79735.87,0.4,-0.97678,3e-05,2.27834]
[1778228267255,38.54,79736.02,0.4,-0.97678,3e-05,2.27788]
[1778228268196,38.54,79736.02,0.4,-0.97678,3e-05,2.27788]
[1778228268973,38.54,79736.02,0.4,-0.97678,3e-05,2.27788]
[1778228269773,38.53,79736.6,0.4,-0.97677,3e-05,2.27866]
[1778228269826,38.53,79736.6,0.4,-0.97677,3e-05,2.27866]
[1778228269928,38.53,79737.59,0.4,-0.97675,3e-05,2.28105]
[1778228270566,38.53,79737.59,0.4,-0.97675,3e-05,2.28105]
[1778228270622,38.53,79737.59,0.4,-0.97675,3e-05,2.28105]
[1778228270667,38.53,79736.49,0.4,-0.97679,3e-05,2.27744]
[1778228271305,38.53,79736.49,0.4,-0.97679,3e-05,2.27744]
[1778228271356,38.53,79736.49,0.4,-0.97679,3e-05,2.27744]
[1778228272065,38.53,79736.49,0.4,-0.97679,3e-05,2.27744]
[1778228271674,38.53,79736.87,0.4,-0.97678,3e-05,2.27809]
[1778228272116,38.53,79736.87,0.4,-0.97678,3e-05,2.27809]
[1778228273020,38.53,79736.87,0.4,-0.97678,3e-05,2.27809]
[1778228273085,38.53,79736.87,0.4,-0.97678,3e-05,2.27809]
[1778228273921,38.53,79736.87,0.4,-0.97678,3e-05,2.27809]
[1778228274011,38.53,79736.87,0.4,-0.97678,3e-05,2.27809]
[1778228274022,38.52,79736.86,0.4,-0.97679,3e-05,2.27717]
[1778228274743,38.52,79736.86,0.4,-0.97679,3e-05,2.27717]
[1778228274796,38.52,79736.86,0.4,-0.97679,3e-05,2.27717]
[1778228274844,38.52,79736.95,0.4,-0.97679,3e-05,2.27698]
[1778228275439,38.52,79736.95,0.4,-0.97679,3e-05,2.27698]
[1778228275492,38.52,79736.95,0.4,-0.97679,3e-05,2.27698]
[1778228275702,38.52,79738.1,0.4,-0.97676,3e-05,2.27984]
[1778228276383,38.52,79738.1,0.4,-0.97676,3e-05,2.27984]
[1778228276493,38.52,79738.1,0.4,-0.97676,3e-05,2.27984]
[1778228276710,38.52,79739.63,0.4,-0.97671,3e-05,2.28378]
[1778228277658,38.52,79739.63,0.4,-0.97671,3e-05,2.28378]
[1778228277729,38.52,79739.63,0.4,-0.97671,3e-05,2.28378]
[1778228277759,38.52,79739.01,0.4,-0.97674,3e-05,2.28154]
[1778228279035,38.52,79739.01,0.4,-0.97674,3e-05,2.28154]
[1778228279071,38.52,79739.01,0.4,-0.97674,3e-05,2.28154]
[1778228279862,38.52,79739.01,0.4,-0.97674,3e-05,2.28154]
[1778228279950,38.52,79739.01,0.4,-0.97674,3e-05,2.28154]
[1778228279963,38.51,79738.76,0.4,-0.97676,3e-05,2.27992]
[1778228280694,38.51,79738.76,0.4,-0.97676,3e-05,2.27992]
[1778228280737,38.51,79738.76,0.4,-0.97676,3e-05,2.27992]
[1778228280796,38.51,79737.8,0.4,-0.9768,3e-05,2.27672]
[1778228281378,38.51,79737.8,0.4,-0.9768,3e-05,2.27672]
[1778228281451,38.51,79737.8,0.4,-0.9768,3e-05,2.27672]
[1778228281744,38.51,79736.9,0.4,-0.97683,3e-05,2.2737]
[1778228282319,38.51,79736.9,0.4,-0.97683,3e-05,2.2737]
[1778228282434,38.51,79736.9,0.4,-0.97683,3e-05,2.2737]
[1778228282751,38.51,79736.95,0.4,-0.97683,3e-05,2.27385]
[1778228283457,38.51,79736.95,0.4,-0.97683,3e-05,2.27385]
[1778228283535,38.51,79736.95,0.4,-0.97683,3e-05,2.27385]
[1778228283758,38.51,79736.5,0.4,-0.97686,3e-05,2.27169]
[1778228284710,38.51,79736.5,0.4,-0.97686,3e-05,2.27169]
[1778228284747,38.51,79736.5,0.4,-0.97686,3e-05,2.27169]
[1778228284809,38.5,79736.5,0.4,-0.97686,3e-05,2.27126]
[1778228285868,38.5,79736.5,0.4,-0.97686,3e-05,2.27126]
[1778228285897,38.5,79736.5,0.4,-0.97686,3e-05,2.27126]
[1778228285969,38.5,79736.58,0.4,-0.97687,3e-05,2.27105]
[1778228287128,38.5,79735.78,0.4,-0.9769,3e-05,2.26834]
[1778228287178,38.5,79735.78,0.4,-0.9769,3e-05,2.26834]
[1778228287707,38.5,79735.78,0.4,-0.9769,3e-05,2.26834]
[1778228287739,38.5,79735.78,0.4,-0.9769,3e-05,2.26834]
[1778228287786,38.5,79733.11,0.4,-0.97699,3e-05,2.26029]
[1778228288416,38.5,79733.11,0.4,-0.97699,3e-05,2.26029]
[1778228288447,38.5,79733.11,0.4,-0.97699,3e-05,2.26029]
[1778228288794,38.5,79731.16,0.4,-0.97707,3e-05,2.25432]
[1778228289145,38.5,79731.16,0.4,-0.97707,3e-05,2.25432]
[1778228289736,38.5,79731.16,0.4,-0.97707,3e-05,2.25432]
[1778228289788,38.5,79731.16,0.4,-0.97707,3e-05,2.25432]
[1778228289801,38.5,79729.76,0.4,-0.97712,3e-05,2.24994]
[1778228290469,38.5,79729.76,0.4,-0.97712,3e-05,2.24994]
[1778228290550,38.5,79729.76,0.4,-0.97712,3e-05,2.24994]
[1778228290808,38.49,79729.23,0.4,-0.97714,3e-05,2.24804]
[1778228291255,38.49,79729.23,0.4,-0.97714,3e-05,2.24804]
[1778228291336,38.49,79729.23,0.4,-0.97714,3e-05,2.24804]
[1778228291963,38.49,79729.23,0.4,-0.97714,3e-05,2.24804]
[1778228292010,38.49,79729.23,0.4,-0.97714,3e-05,2.24804]
[1778228292064,38.49,79729.26,0.4,-0.97714,3e-05,2.24773]
[1778228292585,38.49,79729.26,0.4,-0.97714,3e-05,2.24773]
[1778228292615,38.49,79729.26,0.4,-0.97714,3e-05,2.24773]
[1778228292824,38.49,79728.96,0.4,-0.97716,3e-05,2.24649]
[1778228293143,38.49,79728.96,0.4,-0.97716,3e-05,2.24649]
[1778228293195,38.49,79728.96,0.4,-0.97716,3e-05,2.24649]
[1778228293843,38.49,79728.96,0.4,-0.97716,3e-05,2.24649]
[1778228293918,38.49,79728.96,0.4,-0.97716,3e-05,2.24649]
[1778228293944,38.49,79728.93,0.4,-0.97717,3e-05,2.24602]
[1778228294704,38.49,79728.93,0.4,-0.97717,3e-05,2.24602]
[1778228294770,38.49,79728.93,0.4,-0.97717,3e-05,2.24602]
[1778228294838,38.49,79728.89,0.4,-0.97717,3e-05,2.24552]
[1778228295668,38.49,79728.89,0.4,-0.97717,3e-05,2.24552]
[1778228295707,38.49,79728.89,0.4,-0.97717,3e-05,2.24552]
[1778228295845,38.49,79729.12,0.4,-0.97717,3e-05,2.24579]
[1778228296515,38.49,79729.12,0.4,-0.97717,3e-05,2.24579]
[1778228296619,38.49,79729.12,0.4,-0.97717,3e-05,2.24579]
[1778228296852,38.48,79728.66,0.4,-0.97719,3e-05,2.2441]
[1778228297908,38.48,79728.66,0.4,-0.97719,3e-05,2.2441]
[1778228298087,38.48,79728.66,0.4,-0.97719,3e-05,2.2441]
[1778228297976,38.48,79730.03,0.4,-0.97715,3e-05,2.24761]
[1778228298780,38.48,79730.03,0.4,-0.97715,3e-05,2.24761]
[1778228298821,38.48,79730.03,0.4,-0.97715,3e-05,2.24761]
[1778228298866,38.48,79729.77,0.4,-0.97716,3e-05,2.24648]
[1778228299889,38.48,79729.77,0.4,-0.97716,3e-05,2.24648]
[1778228300053,38.48,79729.77,0.4,-0.97716,3e-05,2.24648]
[1778228299990,38.48,79729.69,0.4,-0.97717,3e-05,2.24587]
[1778228301079,38.48,79729.69,0.4,-0.97717,3e-05,2.24587]
[1778228301167,38.48,79729.69,0.4,-0.97717,3e-05,2.24587]
[1778228302014,38.48,79729.69,0.4,-0.97717,3e-05,2.24587]
[1778228302115,38.48,79729.69,0.4,-0.97718,3e-05,2.24509]
[1778228302124,38.48,79729.69,0.4,-0.97718,3e-05,2.24509]
[1778228303259,38.48,79729.69,0.4,-0.97718,3e-05,2.24509]
[1778228303723,38.47,79729.69,0.4,-0.97719,3e-05,2.24432]
[1778228304427,38.47,79729.69,0.4,-0.97719,3e-05,2.24432]
[1778228304908,38.47,79728.92,0.4,-0.97722,3e-05,2.24174]
[1778228305187,38.47,79728.92,0.4,-0.97722,3e-05,2.24174]
[1778228305389,38.47,79728.92,0.4,-0.97722,3e-05,2.24174]
[1778228305915,38.47,79728.04,0.4,-0.97725,3e-05,2.23886]
[1778228306392,38.47,79728.04,0.4,-0.97725,3e-05,2.23886]
[1778228306922,38.47,79728.81,0.4,-0.97723,3e-05,2.24067]
[1778228307366,38.47,79728.81,0.4,-0.97723,3e-05,2.24067]
[1778228307929,38.47,79728.85,0.4,-0.97723,3e-05,2.2404]
[1778228308375,38.47,79728.85,0.4,-0.97723,3e-05,2.2404]
[1778228308936,38.46,79729.6,0.4,-0.97721,3e-05,2.24214]
[1778228309253,38.46,79729.6,0.4,-0.97721,3e-05,2.24214]
[1778228309943,38.46,79729.56,0.4,-0.97722,3e-05,2.24164]
[1778228310407,38.46,79729.56,0.4,-0.97722,3e-05,2.24164]
[1778228311208,38.46,79729.56,0.4,-0.97722,3e-05,2.24164]
[1778228311310,38.46,79729.56,0.4,-0.97726,3e-05,2.23729]
[1778228312980,38.46,79729.56,0.4,-0.97726,3e-05,2.23729]
[1778228313074,38.46,79728.72,0.4,-0.9773,3e-05,2.23414]
[1778228314678,38.46,79728.75,0.4,-0.9773,3e-05,2.23385]
[1778228314978,38.45,79729.18,0.4,-0.97729,3e-05,2.23469]
[1778228316513,38.45,79729.08,0.4,-0.9773,3e-05,2.23403]
[1778228316992,38.45,79729.05,0.4,-0.97731,3e-05,2.23357]
[1778228317957,38.45,79729.05,0.4,-0.97731,3e-05,2.23357]
[1778228317999,38.45,79728.68,0.4,-0.97732,3e-05,2.23214]
[1778228319587,38.45,79729.2,0.4,-0.97731,3e-05,2.23324]
[1778228320022,38.45,79729.23,0.4,-0.97731,3e-05,2.23295]
[1778228320994,38.45,79729.23,0.4,-0.97731,3e-05,2.23295]
[1778228321027,38.44,79730.35,0.4,-0.97728,3e-05,2.23575]
[1778228322418,38.44,79728.71,0.4,-0.97734,3e-05,2.23072]
[1778228323041,38.44,79729.01,0.4,-0.97733,3e-05,2.2312]
[1778228324681,38.44,79729.94,0.4,-0.97731,3e-05,2.23346]
[1778228325055,38.44,79730.08,0.4,-0.97731,3e-05,2.23348]
[1778228327505,38.43,79730.06,0.4,-0.97732,3e-05,2.23267]
[1778228328076,38.43,79729.71,0.4,-0.97733,3e-05,2.2313]
[1778228330727,38.43,79730.05,0.4,-0.97733,3e-05,2.23151]
[1778228331097,38.43,79730.22,0.4,-0.97733,3e-05,2.23162]
[1778228335268,38.42,79729.32,0.4,-0.97738,3e-05,2.22758]
[1778228336132,38.42,79729.03,0.4,-0.97739,3e-05,2.22639]
[1778228337656,38.42,79729.36,0.4,-0.97739,3e-05,2.22696]
[1778228338146,38.42,79729.99,0.4,-0.97737,3e-05,2.22837]
[1778228340882,38.42,79729.99,0.4,-0.97737,3e-05,2.22837]
[1778228340925,38.41,79730.13,0.4,-0.97738,3e-05,2.22765]
[1778228344640,38.41,79730.09,0.4,-0.97738,3e-05,2.22754]
[1778228344687,38.37,79729.75,0.4,-0.97752,3e-05,2.21547]
[1778228347742,38.35,79729.54,0.4,-0.97757,3e-05,2.21146]
[1778228347843,38.32,79728.78,0.4,-0.97768,3e-05,2.20272]
[1778228348898,38.32,79728.78,0.4,-0.97768,3e-05,2.20272]
[1778228348984,38.31,79729.3,0.4,-0.9777,3e-05,2.20097]
[1778228350698,38.31,79728.23,0.4,-0.97773,3e-05,2.19796]
[1778228350799,38.28,79729.13,0.4,-0.97778,3e-05,2.19431]
[1778228353376,38.26,79727.42,0.4,-0.97791,3e-05,2.18353]
[1778228354258,38.24,79723.91,0.4,-0.97806,3e-05,2.17092]
[1778228359457,38.24,79723.03,0.4,-0.9781,3e-05,2.16743]
[1778228359688,38.24,79723.03,0.4,-0.9781,3e-05,2.16743]
[1778228360572,38.24,79723.03,0.4,-0.9781,3e-05,2.16717]
[1778228360632,38.24,79734.33,0.4,-0.97773,3e-05,2.19854]
[1778228361307,38.24,79732.48,0.4,-0.9778,3e-05,2.19302]
[1778228367349,38.23,79732.83,0.4,-0.9778,3e-05,2.1922]
[1778228368356,38.22,79730.65,0.4,-0.97791,3e-05,2.18314]
[1778228369363,38.2,79732.51,0.4,-0.97788,3e-05,2.18556]
[1778228376719,38.19,79731.81,0.4,-0.97799,3e-05,2.17606]
[1778228382454,38.18,79732.11,0.4,-0.97801,3e-05,2.17452]
[1778228387489,38.17,79731.83,0.4,-0.97803,3e-05,2.17244]
[1778228389503,38.17,79729.76,0.4,-0.97811,3e-05,2.16615]
[1778228394538,38.17,79729.3,0.4,-0.97814,3e-05,2.16365]
[1778228399574,38.16,79729.08,0.4,-0.97816,3e-05,2.16183]
[1778228404609,38.16,79729.45,0.4,-0.97816,3e-05,2.16167]
[1778228410660,38.15,79729.88,0.4,-0.97816,3e-05,2.16144]
[1778228415695,38.14,79723.59,0.4,-0.97838,3e-05,2.1428]
[1778228417270,38.14,79722.98,0.4,-0.97841,3e-05,2.14088]
[1778228417709,38.14,79716.31,0.4,-0.97863,3e-05,2.12229]
[1778228421737,38.13,79713.59,0.4,-0.97874,3e-05,2.11234]
[1778228424758,38.13,79715.54,0.4,-0.97869,3e-05,2.11723]
[1778228429793,38.13,79715.54,0.4,-0.9787,3e-05,2.11646]
[1778228434828,38.12,79719.98,0.4,-0.9786,3e-05,2.12398]
[1778228436842,38.12,79722.83,0.4,-0.97851,3e-05,2.13153]
[1778228441877,38.12,79729.89,0.4,-0.97829,3e-05,2.15027]
[1778228443893,38.1,79723.41,0.4,-0.97854,3e-05,2.12861]
[1778228445907,38.1,79721.39,0.4,-0.97861,3e-05,2.12274]
[1778228447921,38.09,79719.67,0.4,-0.9787,3e-05,2.11511]
[1778228449136,38.08,79718.27,0.4,-0.97876,3e-05,2.10998]
[1778228454970,38.06,79717.63,0.4,-0.97885,3e-05,2.10246]
[1778228458998,38.06,79715.89,0.4,-0.97891,3e-05,2.09731]
[1778228460011,38.05,79713.94,0.4,-0.97899,3e-05,2.09111]
[1778228462019,38.05,79712.42,0.4,-0.97905,3e-05,2.08547]
[1778228465040,38.04,79710.94,0.4,-0.9791,3e-05,2.08125]
[1778228470076,38.04,79711.22,0.4,-0.9791,3e-05,2.08168]
[1778228472090,38.04,79709.55,0.4,-0.97915,3e-05,2.07701]
[1778228475111,38.04,79707.94,0.4,-0.97921,3e-05,2.07246]
[1778228480147,38.04,79707.51,0.4,-0.97922,3e-05,2.07101]
[1778228482161,38.04,79711.53,0.4,-0.9791,3e-05,2.08178]
[1778228483168,38.04,79714.22,0.4,-0.97901,3e-05,2.08901]
[1778228484175,38.04,79719.41,0.4,-0.97886,3e-05,2.10224]
[1778228490217,38.03,79719.37,0.4,-0.97888,3e-05,2.10036]
[1778228495252,38.02,79719.99,0.4,-0.97892,3e-05,2.0966]
[1778228498273,38.02,79716.81,0.4,-0.97902,3e-05,2.08758]
[1778228501294,38.02,79719.78,0.4,-0.97893,3e-05,2.09536]
[1778228506329,38.01,79719.9,0.4,-0.97895,3e-05,2.09404]
[1778228510358,38.0,79723.04,0.4,-0.97886,3e-05,2.10107]
[1778228515393,38.0,79722.09,0.4,-0.97892,3e-05,2.09667]
[1778228520428,37.99,79721.78,0.4,-0.97893,3e-05,2.0952]
[1778228525463,37.99,79722.59,0.4,-0.97891,3e-05,2.0968]
[1778228527477,37.99,79726.44,0.4,-0.97879,3e-05,2.1071]
[1778228531506,37.97,79724.5,0.4,-0.97891,3e-05,2.09751]
[1778228536541,37.97,79723.91,0.4,-0.97893,3e-05,2.09531]
[1778228541576,37.97,79724.15,0.4,-0.97893,3e-05,2.09541]
[1778228546611,37.96,79723.81,0.4,-0.97895,3e-05,2.09395]
[1778228551646,37.96,79723.95,0.4,-0.97899,3e-05,2.09]
[1778228554668,37.96,79722.47,0.4,-0.97905,3e-05,2.08489]
[1778228559703,37.95,79721.89,0.4,-0.97907,3e-05,2.0829]
[1778228561717,37.95,79713.78,0.4,-0.97934,3e-05,2.0601]
[1778228562725,37.95,79710.22,0.4,-0.97945,3e-05,2.05012]
[1778228565746,37.95,79705.26,0.4,-0.97962,3e-05,2.03632]
[1778228567375,37.95,79705.26,0.4,-0.97962,3e-05,2.03632]
[1778228566753,37.95,79703.45,0.4,-0.97967,3e-05,2.03148]
[1778228569774,37.95,79701.78,0.4,-0.97973,3e-05,2.02704]
[1778228574977,37.95,79701.16,0.4,-0.97974,3e-05,2.02541]
[1778228575078,37.95,79700.03,0.4,-0.97978,3e-05,2.02242]
[1778228580851,37.95,79700.7,0.4,-0.97976,3e-05,2.02428]
[1778228585886,37.95,79700.11,0.4,-0.97977,3e-05,2.0228]
[1778228586432,37.95,79700.11,0.4,-0.97977,3e-05,2.0228]
[1778228586893,37.95,79697.68,0.4,-0.97985,3e-05,2.01635]
[1778228588912,37.95,79695.51,0.4,-0.97992,3e-05,2.01066]
[1778228593422,37.95,79695.97,0.4,-0.9799,3e-05,2.01206]
[1778228598994,37.95,79696.19,0.4,-0.97989,3e-05,2.01294]
[1778228599018,37.95,79699.92,0.4,-0.97977,3e-05,2.02292]
[1778228599990,37.95,79701.98,0.4,-0.97971,3e-05,2.02845]
[1778228600997,37.95,79703.48,0.4,-0.97966,3e-05,2.03248]
[1778228603662,37.95,79704.73,0.4,-0.97962,3e-05,2.03586]
[1778228609053,37.95,79706.54,0.4,-0.97956,3e-05,2.04073]
[1778228618116,37.95,79706.58,0.4,-0.9796,3e-05,2.0371]
[1778228624158,37.95,79706.22,0.4,-0.97961,3e-05,2.03635]
[1778228630200,37.95,79706.79,0.4,-0.97959,3e-05,2.03787]
[1778228635235,37.95,79707.04,0.4,-0.97958,3e-05,2.03853]
[1778228643291,37.95,79712.08,0.4,-0.97943,3e-05,2.05192]
[1778228647319,37.95,79715.83,0.4,-0.97932,3e-05,2.06116]
[1778228648326,37.95,79718.75,0.4,-0.97923,3e-05,2.06903]
[1778228655375,37.95,79718.84,0.4,-0.97923,3e-05,2.06886]
[1778228660410,37.94,79721.56,0.4,-0.97914,3e-05,2.07596]
[1778228665445,37.94,79721.17,0.4,-0.97917,3e-05,2.074]
[1778228670480,37.94,79729.12,0.4,-0.97892,3e-05,2.09537]
[1778228671104,37.94,79729.12,0.4,-0.97892,3e-05,2.09537]
[1778228671487,37.94,79730.46,0.4,-0.97892,3e-05,2.09425]
[1778228675456,37.93,79730.2,0.4,-0.97895,3e-05,2.09169]
[1778228675515,37.93,79726.83,0.4,-0.97906,3e-05,2.08231]
[1778228677529,37.93,79729.56,0.4,-0.97898,3e-05,2.08962]
[1778228683571,37.92,79729.83,0.4,-0.97897,3e-05,2.08986]
[1778228688606,37.92,79729.51,0.4,-0.97899,3e-05,2.08859]
[1778228693641,37.91,79727.93,0.4,-0.97907,3e-05,2.08184]
[1778228698676,37.91,79727.0,0.4,-0.97911,3e-05,2.07826]
[1778228701697,37.91,79718.25,0.4,-0.97939,3e-05,2.05432]
[1778228702704,37.9,79717.91,0.4,-0.97941,3e-05,2.05307]
[1778228703711,37.9,79715.06,0.4,-0.9795,3e-05,2.04509]
[1778228708746,37.9,79715.4,0.4,-0.9795,3e-05,2.04521]
[1778228713781,37.9,79714.36,0.4,-0.97954,3e-05,2.0417]
[1778228718816,37.9,79715.23,0.4,-0.97951,3e-05,2.044]
[1778228723851,37.9,79714.32,0.4,-0.97954,3e-05,2.04152]
[1778228728886,37.9,79714.6,0.4,-0.97953,3e-05,2.04224]
[1778228732917,37.9,79721.8,0.4,-0.97934,3e-05,2.05786]
[1778228733924,37.9,79724.05,0.4,-0.97927,3e-05,2.06392]
[1778228739437,37.9,79724.96,0.4,-0.97924,3e-05,2.06621]
[1778228745006,37.89,79724.77,0.4,-0.97925,3e-05,2.06541]
[1778228751043,37.89,79724.75,0.4,-0.97926,3e-05,2.06513]
[1778228754064,37.89,79726.6,0.4,-0.9792,3e-05,2.07005]
[1778228759099,37.89,79727.8,0.4,-0.97916,3e-05,2.07311]
[1778228764134,37.89,79727.69,0.4,-0.97917,3e-05,2.07255]
[1778228769169,37.89,79728.59,0.4,-0.97914,3e-05,2.07479]
[1778228778233,37.89,79729.08,0.4,-0.97913,3e-05,2.07573]
[1778228780247,37.89,79725.9,0.4,-0.97923,3e-05,2.06699]
[1778228785283,37.89,79726.72,0.4,-0.97921,3e-05,2.06908]
[1778228791324,37.89,79726.61,0.4,-0.97925,3e-05,2.06481]
[1778228796361,37.89,79726.64,0.4,-0.97925,3e-05,2.06478]
[1778228801396,37.89,79727.32,0.4,-0.97923,3e-05,2.06652]
[1778228806431,37.88,79727.6,0.4,-0.97922,3e-05,2.06717]
[1778228810459,37.88,79723.71,0.4,-0.97935,3e-05,2.05654]
[1778228815494,37.88,79722.91,0.4,-0.97937,3e-05,2.05436]
[1778228818515,37.88,79717.68,0.4,-0.97954,3e-05,2.04025]
[1778228823550,37.88,79717.84,0.4,-0.97953,3e-05,2.0408]
[1778228828585,37.89,79718.31,0.4,-0.97952,3e-05,2.04218]
[1778228834628,37.89,79719.01,0.4,-0.97949,3e-05,2.04416]
[1778228839663,37.89,79720.18,0.4,-0.97946,3e-05,2.04736]
[1778228844698,37.89,79720.49,0.4,-0.97945,3e-05,2.04823]
[1778228850740,37.89,79720.45,0.4,-0.97945,3e-05,2.04817]
[1778228856782,37.89,79720.21,0.4,-0.97949,3e-05,2.04409]
[1778228859803,37.89,79724.64,0.4,-0.97934,3e-05,2.05635]
[1778228863831,37.89,79726.25,0.4,-0.9793,3e-05,2.06032]
[1778228864838,37.89,79735.46,0.4,-0.979,3e-05,2.08524]
[1778228865845,37.88,79736.49,0.4,-0.97898,3e-05,2.08748]
[1778228871035,37.88,79736.95,0.4,-0.97896,3e-05,2.08849]
[1778228871137,37.88,79736.48,0.4,-0.97898,3e-05,2.08714]
[1778228876929,37.88,79736.35,0.4,-0.97899,3e-05,2.08638]
[1778228881964,37.87,79736.78,0.4,-0.97902,3e-05,2.08407]
[1778228888007,37.85,79737.07,0.4,-0.97905,3e-05,2.08145]
[1778228894048,37.85,79737.35,0.4,-0.97904,3e-05,2.08183]
[1778228898206,37.85,79738.25,0.4,-0.97902,3e-05,2.08409]
[1778228898225,37.85,79761.16,0.4,-0.97827,3e-05,2.14742]
[1778228899084,37.85,79770.4,0.4,-0.97796,3e-05,2.17321]
[1778228900091,37.85,79766.94,0.4,-0.97808,3e-05,2.16324]
[1778228904119,37.84,79764.98,0.4,-0.97816,3e-05,2.15692]
[1778228909158,37.84,79764.69,0.4,-0.97818,3e-05,2.15512]
[1778228914193,37.83,79764.61,0.4,-0.97823,3e-05,2.15003]
[1778228918221,37.83,79759.43,0.4,-0.97841,3e-05,2.1348]
[1778228920235,37.83,79757.35,0.4,-0.97848,3e-05,2.12865]
[1778228925270,37.83,79757.29,0.4,-0.97849,3e-05,2.1277]
[1778228930305,37.82,79757.26,0.4,-0.97851,3e-05,2.12671]
[1778228933326,37.82,79750.93,0.4,-0.97872,3e-05,2.10872]
[1778228939368,37.82,79749.58,0.4,-0.97877,3e-05,2.1043]
[1778228944403,37.82,79748.57,0.4,-0.97881,3e-05,2.10099]
[1778228953466,37.81,79748.63,0.4,-0.97882,3e-05,2.10031]
[1778228958501,37.81,79748.72,0.4,-0.97882,3e-05,2.10013]
[1778228964543,37.79,79748.5,0.4,-0.97889,3e-05,2.09461]
[1778228972599,37.77,79747.96,0.4,-0.979,3e-05,2.08473]
[1778228977634,37.77,79748.35,0.4,-0.97899,3e-05,2.08547]
[1778228982669,37.77,79749.56,0.4,-0.97895,3e-05,2.08845]
[1778228987704,37.76,79749.39,0.4,-0.97896,3e-05,2.08762]
[1778228992739,37.76,79750.09,0.4,-0.97894,3e-05,2.08918]
[1778228997774,37.76,79748.42,0.4,-0.979,3e-05,2.08424]
[1778229002809,37.76,79748.63,0.4,-0.979,3e-05,2.0845]
[1778229007845,37.76,79748.75,0.4,-0.979,3e-05,2.08451]
[1778229008852,37.76,79744.77,0.4,-0.97913,3e-05,2.07355]
[1778229013887,37.76,79743.81,0.4,-0.97916,3e-05,2.07073]
[1778229018923,37.76,79743.56,0.4,-0.97917,3e-05,2.06987]
[1778229023958,37.76,79743.33,0.4,-0.97918,3e-05,2.0691]
[1778229028993,37.76,79743.35,0.4,-0.97918,3e-05,2.06902]
[1778229031010,37.76,79745.19,0.4,-0.97916,3e-05,2.07018]
[1778229037052,37.75,79745.24,0.4,-0.97916,3e-05,2.07013]
[1778229042087,37.75,79745.61,0.4,-0.97915,3e-05,2.07098]
[1778229047122,37.75,79745.89,0.4,-0.97914,3e-05,2.07156]
[1778229052157,37.75,79745.21,0.4,-0.97917,3e-05,2.06953]
[1778229057192,37.75,79745.3,0.4,-0.97917,3e-05,2.06963]
[1778229062227,37.75,79745.2,0.4,-0.97917,3e-05,2.06923]
[1778229065248,37.75,79747.93,0.4,-0.97908,3e-05,2.07662]
[1778229071293,37.75,79748.86,0.4,-0.97906,3e-05,2.07819]
[1778229076328,37.75,79747.9,0.4,-0.9791,3e-05,2.07536]
[1778229082373,37.74,79747.97,0.4,-0.9791,3e-05,2.07532]
[1778229087405,37.74,79748.44,0.4,-0.97909,3e-05,2.07641]
[1778229093447,37.74,79748.58,0.4,-0.97912,3e-05,2.07273]
[1778229099489,37.74,79753.89,0.4,-0.97895,3e-05,2.08704]
[1778229104524,37.74,79754.75,0.4,-0.97893,3e-05,2.08911]
[1778229109559,37.74,79754.98,0.4,-0.97892,3e-05,2.08942]
[1778229115601,37.74,79752.2,0.4,-0.97902,3e-05,2.08137]
[1778229116608,37.74,79749.49,0.4,-0.97911,3e-05,2.07388]
[1778229121643,37.74,79749.05,0.4,-0.97912,3e-05,2.07249]
[1778229127685,37.74,79749.13,0.4,-0.97912,3e-05,2.0725]
[1778229132720,37.73,79749.13,0.4,-0.97913,3e-05,2.07233]
[1778229138762,37.73,79749.46,0.4,-0.97912,3e-05,2.07305]
[1778229143797,37.73,79750.03,0.4,-0.9791,3e-05,2.07445]
[1778229148832,37.73,79750.0,0.4,-0.9791,3e-05,2.07421]
[1778229156888,37.73,79750.1,0.4,-0.97914,3e-05,2.07043]
[1778229161923,37.73,79750.52,0.4,-0.97913,3e-05,2.07146]
[1778229166965,37.73,79750.97,0.4,-0.97911,3e-05,2.07257]
[1778229172010,37.73,79752.63,0.4,-0.97906,3e-05,2.07699]
[1778229178048,37.73,79752.94,0.4,-0.97905,3e-05,2.07765]
[1778229187111,37.73,79752.87,0.4,-0.97906,3e-05,2.0772]
[1778229194160,37.73,79752.74,0.4,-0.97907,3e-05,2.07665]
[1778229199197,37.73,79751.56,0.4,-0.97911,3e-05,2.0733]
[1778229205239,37.73,79751.52,0.4,-0.97911,3e-05,2.07307]
[1778229210274,37.73,79751.7,0.4,-0.9791,3e-05,2.07347]
[1778229215309,37.72,79751.99,0.4,-0.97913,3e-05,2.07035]
[1778229220344,37.72,79750.81,0.4,-0.97917,3e-05,2.06706]
[1778229225379,37.72,79749.2,0.4,-0.97922,3e-05,2.06263]
[1778229230414,37.72,79748.56,0.4,-0.97924,3e-05,2.06088]
[1778229232428,37.72,79742.66,0.4,-0.97943,3e-05,2.04485]
[1778229234442,37.72,79740.94,0.4,-0.97949,3e-05,2.04025]
[1778229239502,37.73,79741.89,0.4,-0.97945,3e-05,2.04299]
[1778229244537,37.73,79741.61,0.4,-0.97946,3e-05,2.04239]
[1778229249572,37.73,79741.65,0.4,-0.97946,3e-05,2.04264]
[1778229255614,37.73,79741.41,0.4,-0.97946,3e-05,2.04215]
[1778229260649,37.73,79741.55,0.4,-0.97946,3e-05,2.04266]
[1778229265684,37.73,79741.07,0.4,-0.97947,3e-05,2.04152]
[1778229270719,37.73,79741.96,0.4,-0.97944,3e-05,2.04407]
[1778229275754,37.73,79742.18,0.4,-0.97947,3e-05,2.04099]
[1778229280789,37.73,79743.05,0.4,-0.97944,3e-05,2.04349]
[1778229286831,37.73,79743.18,0.4,-0.97943,3e-05,2.04397]
[1778229291873,37.73,79743.64,0.4,-0.97942,3e-05,2.04532]
[1778229296908,37.73,79743.6,0.4,-0.97942,3e-05,2.04531]
[1778229300936,37.73,79747.13,0.4,-0.97931,3e-05,2.05496]
[1778229305971,37.73,79748.03,0.4,-0.97928,3e-05,2.0574]
[1778229311008,37.73,79747.48,0.4,-0.97929,3e-05,2.0559]
[1778229317050,37.73,79747.94,0.4,-0.97928,3e-05,2.05715]
[1778229321078,37.73,79751.61,0.4,-0.97916,3e-05,2.06715]
[1778229326113,37.73,79752.08,0.4,-0.97915,3e-05,2.06833]
[1778229331148,37.73,79752.45,0.4,-0.97917,3e-05,2.06542]
[1778229336183,37.73,79752.55,0.4,-0.97917,3e-05,2.06563]
[1778229344239,37.73,79752.65,0.4,-0.97917,3e-05,2.06581]
[1778229349275,37.73,79755.34,0.4,-0.97908,3e-05,2.07313]
[1778229351289,37.73,79756.84,0.4,-0.97903,3e-05,2.07719]
[1778229356324,37.73,79756.97,0.4,-0.97903,3e-05,2.07742]
[1778229359345,37.73,79755.3,0.4,-0.97909,3e-05,2.07276]
[1778229364380,37.73,79754.77,0.4,-0.97911,3e-05,2.07124]
[1778229369415,37.73,79754.78,0.4,-0.97911,3e-05,2.07121]
[1778229374450,37.73,79751.99,0.4,-0.9792,3e-05,2.06352]
[1778229375457,37.73,79750.38,0.4,-0.97925,3e-05,2.05913]
[1778229377471,37.73,79751.82,0.4,-0.9792,3e-05,2.06307]
[1778229382506,37.73,79751.46,0.4,-0.97921,3e-05,2.06209]
[1778229386534,37.73,79747.04,0.4,-0.97935,3e-05,2.05008]
[1778229390562,37.73,79745.12,0.4,-0.97941,3e-05,2.04497]
[1778229393585,37.73,79747.32,0.4,-0.97938,3e-05,2.04723]
[1778229398622,37.73,79748.64,0.4,-0.97934,3e-05,2.05091]
[1778229403657,37.73,79748.79,0.4,-0.97933,3e-05,2.05141]
[1778229406774,37.73,79748.72,0.4,-0.97933,3e-05,2.05125]
[1778229413727,37.73,79749.83,0.4,-0.9793,3e-05,2.05437]
[1778229418762,37.73,79751.64,0.4,-0.97924,3e-05,2.05935]
[1778229423797,37.73,79752.91,0.4,-0.9792,3e-05,2.06282]
[1778229426782,37.73,79753.9,0.4,-0.97916,3e-05,2.06552]
[1778229426818,37.73,79755.58,0.4,-0.97911,3e-05,2.07011]
[1778229427825,37.73,79757.26,0.4,-0.97906,3e-05,2.0747]
[1778229433053,37.73,79757.39,0.4,-0.97905,3e-05,2.07498]
[1778229440917,37.73,79756.42,0.4,-0.97909,3e-05,2.07215]
[1778229446960,37.73,79757.87,0.4,-0.97904,3e-05,2.07601]
[1778229451995,37.73,79757.98,0.4,-0.97907,3e-05,2.07239]
[1778229458037,37.73,79758.05,0.4,-0.97907,3e-05,2.07252]
[1778229464079,37.73,79759.37,0.4,-0.97903,3e-05,2.07607]
[1778229472135,37.73,79760.0,0.4,-0.97901,3e-05,2.07768]
[1778229474151,37.73,79762.94,0.4,-0.97892,3e-05,2.08573]
[1778229475164,37.73,79773.79,0.4,-0.97856,3e-05,2.11573]
[1778229476166,37.73,79775.92,0.4,-0.97849,3e-05,2.12158]
[1778229479187,37.73,79778.53,0.4,-0.97841,3e-05,2.12858]
[1778229482991,37.73,79778.82,0.4,-0.9784,3e-05,2.12916]
[1778229483215,37.72,79793.01,0.4,-0.97793,3e-05,2.16888]
[1778229483443,37.72,79793.01,0.4,-0.97793,3e-05,2.16888]
[1778229484222,37.72,79791.4,0.4,-0.97799,3e-05,2.16413]
[1778229488954,37.72,79791.16,0.4,-0.978,3e-05,2.16272]
[1778229489515,37.72,79791.48,0.4,-0.97799,3e-05,2.16344]
[1778229490264,37.72,79793.28,0.4,-0.97794,3e-05,2.16835]
[1778229495299,37.71,79794.02,0.4,-0.97792,3e-05,2.16946]
[1778229500334,37.71,79795.03,0.4,-0.9779,3e-05,2.17127]
[1778229505371,37.71,79794.31,0.4,-0.97794,3e-05,2.16815]
[1778229510404,37.7,79794.36,0.4,-0.97795,3e-05,2.16721]
[1778229512418,37.69,79795.83,0.4,-0.97797,3e-05,2.16503]
[1778229517453,37.65,79795.5,0.4,-0.9781,3e-05,2.15375]
[1778229522488,37.61,79796.64,0.4,-0.97818,3e-05,2.14767]
[1778229525509,37.6,79801.67,0.4,-0.97801,3e-05,2.16137]
[1778229527523,37.6,79806.89,0.4,-0.97784,3e-05,2.1758]
[1778229531551,37.6,79811.7,0.4,-0.97769,3e-05,2.18864]
[1778229533159,37.6,79811.7,0.4,-0.97769,3e-05,2.18864]
[1778229533256,37.6,79811.92,0.4,-0.97769,3e-05,2.18877]
[1778229538600,37.59,79812.72,0.4,-0.97767,3e-05,2.18981]
[1778229540618,37.59,79815.36,0.4,-0.97759,3e-05,2.19688]
[1778229541624,37.59,79818.79,0.4,-0.97747,3e-05,2.20649]
[1778229543638,37.59,79821.41,0.4,-0.97739,3e-05,2.21349]
[1778229548673,37.58,79820.27,0.4,-0.97745,3e-05,2.20878]
[1778229553712,37.58,79820.52,0.4,-0.97745,3e-05,2.2084]
[1778229553735,37.57,79825.12,0.4,-0.97729,3e-05,2.22143]
[1778229555347,37.57,79825.12,0.4,-0.97729,3e-05,2.22143]
[1778229555349,37.57,79830.67,0.4,-0.97711,4e-05,2.23694]
[1778229555729,37.57,79833.02,0.4,-0.97703,4e-05,2.24379]
[1778229559757,37.57,79835.21,0.4,-0.97696,4e-05,2.24886]
[1778229561771,37.56,79837.9,0.4,-0.97688,4e-05,2.25606]
[1778229564792,37.56,79839.9,0.4,-0.97682,4e-05,2.26089]
[1778229566806,37.56,79842.08,0.4,-0.97675,4e-05,2.26658]
[1778229568820,37.55,79844.39,0.4,-0.97668,4e-05,2.27266]
[1778229571841,37.55,79847.48,0.4,-0.97662,4e-05,2.27659]
[1778229572848,37.55,79853.99,0.4,-0.97639,4e-05,2.29551]
[1778229573855,37.55,79855.72,0.4,-0.97633,4e-05,2.30027]
[1778229574862,37.54,79858.72,0.4,-0.97623,4e-05,2.3088]
[1778229577883,37.54,79856.8,0.4,-0.97632,4e-05,2.3018]
[1778229579897,37.53,79855.31,0.4,-0.97638,4e-05,2.29651]
[1778229584933,37.53,79855.47,0.4,-0.9764,4e-05,2.29492]
[1778229588961,37.52,79848.94,0.4,-0.97665,4e-05,2.27393]
[1778229589968,37.52,79845.02,0.4,-0.9768,4e-05,2.26196]
[1778229590975,37.52,79842.5,0.4,-0.97689,4e-05,2.25419]
[1778229591982,37.51,79838.93,0.4,-0.97702,4e-05,2.24338]
[1778229595009,37.51,79838.07,0.4,-0.97706,4e-05,2.2399]
[1778229601046,37.5,79838.97,0.4,-0.97706,4e-05,2.2404]
[1778229606081,37.5,79838.2,0.4,-0.9771,4e-05,2.23667]
[1778229608095,37.49,79835.54,0.4,-0.9772,4e-05,2.22834]
[1778229609106,37.49,79829.97,0.4,-0.9774,3e-05,2.21217]
[1778229610113,37.49,79827.64,0.4,-0.97749,3e-05,2.20491]
[1778229614141,37.49,79825.17,0.4,-0.97758,3e-05,2.19686]
[1778229615148,37.49,79823.31,0.4,-0.97765,3e-05,2.19128]
[1778229616155,37.49,79817.15,0.4,-0.97786,3e-05,2.17341]
[1778229617307,37.49,79817.15,0.4,-0.97786,3e-05,2.17341]
[1778229623204,37.48,79814.97,0.4,-0.97795,3e-05,2.16596]
[1778229628239,37.48,79813.87,0.4,-0.978,3e-05,2.16198]
[1778229633274,37.47,79814.59,0.4,-0.97802,3e-05,2.15926]
[1778229638309,37.47,79816.61,0.4,-0.97797,3e-05,2.16416]
[1778229646365,37.46,79816.83,0.4,-0.97798,3e-05,2.16334]
[1778229651400,37.46,79816.71,0.4,-0.97799,3e-05,2.1621]
[1778229656435,37.46,79815.8,0.4,-0.97803,3e-05,2.15862]
[1778229662477,37.45,79815.69,0.4,-0.97805,3e-05,2.15727]
[1778229668519,37.45,79816.54,0.4,-0.97803,3e-05,2.15863]
[1778229671542,37.44,79814.99,0.4,-0.97809,3e-05,2.15371]
[1778229676576,37.44,79814.65,0.4,-0.97811,3e-05,2.15191]
[1778229681611,37.44,79816.06,0.4,-0.97807,3e-05,2.15509]
[1778229686646,37.43,79816.06,0.4,-0.97808,3e-05,2.15424]
[1778229694702,37.43,79815.66,0.4,-0.97815,3e-05,2.14785]
[1778229697726,37.43,79830.58,0.4,-0.97765,3e-05,2.19003]
[1778229698665,37.43,79830.58,0.4,-0.97765,3e-05,2.19003]
[1778229698730,37.43,79830.5,0.4,-0.97765,3e-05,2.18957]
[1778229699737,37.42,79833.29,0.4,-0.97756,3e-05,2.19738]
[1778229701751,37.42,79829.95,0.4,-0.97768,3e-05,2.18727]
[1778229706786,37.42,79830.05,0.4,-0.97769,3e-05,2.18645]
[1778229707793,37.42,79832.13,0.4,-0.97762,3e-05,2.19223]
[1778229709807,37.42,79830.13,0.4,-0.9777,3e-05,2.18602]
[1778229710814,37.41,79828.45,0.4,-0.97776,3e-05,2.18098]
[1778229716856,37.41,79827.96,0.4,-0.97779,3e-05,2.17837]
[1778229719878,37.41,79843.71,0.4,-0.97725,4e-05,2.22333]
[1778229720885,37.41,79844.86,0.4,-0.97721,4e-05,2.22641]
[1778229723906,37.4,79842.8,0.4,-0.97729,3e-05,2.2196]
[1778229725920,37.4,79846.2,0.4,-0.97718,4e-05,2.22899]
[1778229727934,37.4,79847.89,0.4,-0.97713,4e-05,2.23338]
[1778229732969,37.39,79847.77,0.4,-0.97715,4e-05,2.23164]
[1778229735993,37.39,79843.24,0.4,-0.97732,3e-05,2.21759]
[1778229741203,37.39,79841.95,0.4,-0.97737,3e-05,2.21333]
[1778229746061,37.38,79845.33,0.4,-0.97727,4e-05,2.22123]
[1778229747068,37.38,79847.48,0.4,-0.9772,4e-05,2.22726]
[1778229752103,37.37,79849.02,0.4,-0.9772,4e-05,2.22644]
[1778229753110,37.37,79851.95,0.4,-0.9771,4e-05,2.23475]
[1778229756131,37.37,79853.47,0.4,-0.97706,4e-05,2.23838]
[1778229759152,37.36,79855.83,0.4,-0.97699,4e-05,2.24445]
[1778229762173,37.36,79857.74,0.4,-0.97693,4e-05,2.24886]
[1778229763180,37.36,79859.35,0.4,-0.97688,4e-05,2.25329]
[1778229768216,37.35,79870.5,0.4,-0.9765,4e-05,2.28475]
[1778229769585,37.35,79870.5,0.4,-0.9765,4e-05,2.28475]
[1778229769647,37.35,79870.66,0.4,-0.9765,4e-05,2.28486]
[1778229770230,37.35,79866.74,0.4,-0.97664,4e-05,2.2732]
[1778229775265,37.34,79865.41,0.4,-0.97671,4e-05,2.26715]
[1778229775740,37.34,79865.41,0.4,-0.97671,4e-05,2.26715]
[1778229776273,37.34,79863.6,0.4,-0.97678,4e-05,2.26145]
[1778229777279,37.34,79861.05,0.4,-0.97688,4e-05,2.25358]
[1778229781314,37.33,79860.11,0.4,-0.97692,4e-05,2.24985]
[1778229787349,37.32,79861.53,0.4,-0.9769,4e-05,2.25182]
[1778229792384,37.32,79859.77,0.4,-0.97698,4e-05,2.24507]
[1778229797419,37.31,79858.77,0.4,-0.97703,4e-05,2.24062]
[1778229800440,37.31,79861.91,0.4,-0.97693,4e-05,2.24897]
[1778229803461,37.3,79863.53,0.4,-0.97689,4e-05,2.25282]
[1778229804819,37.3,79863.55,0.4,-0.97689,4e-05,2.25256]
[1778229805104,37.3,79863.55,0.4,-0.97689,4e-05,2.25256]
[1778229807960,37.3,79863.83,0.4,-0.97688,4e-05,2.25308]
[1778229808496,37.3,79864.91,0.4,-0.97686,4e-05,2.25533]
[1778229811850,37.3,79865.43,0.4,-0.97685,4e-05,2.25623]
[1778229817559,37.29,79863.73,0.4,-0.97697,4e-05,2.24505]
[1778229821670,37.28,79863.73,0.4,-0.97698,4e-05,2.24416]
[1778229822594,37.28,79860.5,0.4,-0.9771,4e-05,2.23408]
[1778229824673,37.28,79860.92,0.4,-0.97709,4e-05,2.23503]
[1778229828637,37.27,79862.53,0.4,-0.97705,4e-05,2.23836]
[1778229829224,37.27,79862.53,0.4,-0.97705,4e-05,2.23836]
[1778229829644,37.27,79861.71,0.4,-0.97709,4e-05,2.23566]
[1778229834679,37.27,79863.64,0.4,-0.97703,4e-05,2.23992]
[1778229835101,37.27,79863.64,0.4,-0.97703,4e-05,2.23992]
[1778229840723,37.26,79865.47,0.4,-0.97699,4e-05,2.24356]
[1778229843742,37.26,79863.9,0.4,-0.97706,4e-05,2.23806]
[1778229848777,37.25,79866.01,0.4,-0.977,4e-05,2.24287]
[1778229853812,37.24,79868.74,0.4,-0.97692,4e-05,2.24948]
[1778229859854,37.24,79868.71,0.4,-0.97694,4e-05,2.2476]
[1778229864889,37.23,79869.65,0.4,-0.97693,4e-05,2.2489]
[1778229866904,37.23,79871.54,0.4,-0.97687,4e-05,2.25389]
[1778229871938,37.22,79871.34,0.4,-0.97693,4e-05,2.24776]
[1778229873952,37.22,79878.01,0.4,-0.9767,4e-05,2.26694]
[1778229875966,37.22,79872.28,0.4,-0.97691,4e-05,2.24931]
[1778229881001,37.21,79871.68,0.4,-0.97695,4e-05,2.24605]
[1778229882008,37.21,79869.73,0.4,-0.97703,4e-05,2.24001]
[1778229883015,37.21,79871.39,0.4,-0.97697,4e-05,2.24462]
[1778229886036,37.2,79869.67,0.4,-0.97704,4e-05,2.23867]
[1778229891074,37.2,79869.24,0.4,-0.97708,4e-05,2.23595]
[1778229893087,37.2,79872.34,0.4,-0.97697,4e-05,2.24451]
[1778229894094,37.2,79875.01,0.4,-0.97688,4e-05,2.2521]
[1778229899129,37.19,79875.08,0.4,-0.9769,4e-05,2.25072]
[1778229902150,37.18,79873.62,0.4,-0.97696,4e-05,2.24546]
[1778229906178,37.18,79875.23,0.4,-0.97692,4e-05,2.24897]
[1778229907185,37.18,79887.56,0.4,-0.97648,4e-05,2.28536]
[1778229909108,37.18,79888.87,0.4,-0.97643,4e-05,2.28897]
[1778229909199,37.18,79888.98,0.4,-0.97644,4e-05,2.28892]
[1778229914234,37.17,79889.13,0.4,-0.97645,4e-05,2.28747]
[1778229919269,37.16,79888.76,0.4,-0.97649,4e-05,2.28447]
[1778229922290,37.16,79886.46,0.4,-0.97659,4e-05,2.27647]
[1778229926318,37.15,79884.91,0.4,-0.97666,4e-05,2.2704]
[1778229929339,37.14,79882.67,0.4,-0.97675,4e-05,2.26266]
[1778229934374,37.14,79883.22,0.4,-0.9768,4e-05,2.25821]
[1778229939409,37.13,79883.89,0.4,-0.9768,4e-05,2.25852]
[1778229940418,37.13,79881.79,0.4,-0.97687,4e-05,2.25195]
[1778229944446,37.12,79880.07,0.4,-0.97695,4e-05,2.24557]
[1778229946460,37.12,79881.81,0.4,-0.9769,4e-05,2.25009]
[1778229951495,37.11,79882.71,0.4,-0.97688,4e-05,2.25114]
[1778229956530,37.11,79881.58,0.4,-0.97695,4e-05,2.24616]
[1778229959551,37.1,79883.19,0.4,-0.9769,4e-05,2.24998]
[1778229964586,37.1,79882.56,0.4,-0.97694,4e-05,2.24649]
[1778229969621,37.09,79882.0,0.4,-0.97698,4e-05,2.24324]
[1778229974656,37.08,79882.0,0.4,-0.977,4e-05,2.24168]
[1778229979691,37.08,79883.53,0.4,-0.97696,4e-05,2.24463]
[1778229984726,37.07,79883.56,0.4,-0.97698,4e-05,2.24313]
[1778229990768,37.06,79884.22,0.4,-0.97698,4e-05,2.24319]
[1778229994339,37.06,79883.77,0.4,-0.97705,4e-05,2.23689]
[1778229994512,37.06,79883.77,0.4,-0.97705,4e-05,2.23689]
[1778229994797,37.06,79887.55,0.4,-0.97692,4e-05,2.24779]
[1778229999831,37.05,79889.0,0.4,-0.97689,4e-05,2.25048]
[1778230002855,37.05,79887.38,0.4,-0.97695,4e-05,2.2447]
[1778230007890,37.04,79887.9,0.4,-0.97696,4e-05,2.24467]
[1778230012925,37.03,79889.59,0.4,-0.97691,4e-05,2.24812]
[1778230014151,37.03,79889.59,0.4,-0.97691,4e-05,2.24812]
[1778230014939,37.03,79896.52,0.4,-0.97667,4e-05,2.26814]
[1778230015946,37.03,79898.69,0.4,-0.9766,4e-05,2.27429]
[1778230021832,37.03,79899.43,0.4,-0.97658,4e-05,2.27542]
[1778230026016,37.02,79904.15,0.4,-0.97644,4e-05,2.28712]
[1778230028696,37.01,79904.21,0.4,-0.97644,4e-05,2.28692]
[1778230034072,37.0,79906.06,0.4,-0.97641,4e-05,2.28993]
[1778230035079,37.0,79907.73,0.4,-0.97635,4e-05,2.2946]
[1778230040114,36.99,79907.96,0.4,-0.97637,4e-05,2.29345]
[1778230045149,36.99,79908.57,0.4,-0.97637,4e-05,2.2935]
[1778230047163,36.98,79912.4,0.4,-0.97623,4e-05,2.30437]
[1778230052198,36.98,79918.17,0.4,-0.97608,4e-05,2.31592]
[1778230056662,36.97,79918.88,0.4,-0.97607,4e-05,2.3173]
[1778230056706,36.97,79928.13,0.4,-0.97574,4e-05,2.34437]
[1778230057267,36.97,79928.13,0.4,-0.97574,4e-05,2.34437]
[1778230057939,36.97,79928.13,0.4,-0.97574,4e-05,2.34437]
[1778230057335,36.97,79933.72,0.4,-0.97553,4e-05,2.36158]
[1778230058238,36.97,79933.72,0.4,-0.97553,4e-05,2.36158]
[1778230058561,36.97,79933.72,0.4,-0.97553,4e-05,2.36158]
[1778230058649,36.97,79933.72,0.4,-0.97553,4e-05,2.36158]
[1778230058738,36.97,79936.55,0.4,-0.97543,4e-05,2.36938]
[1778230061578,36.96,79936.88,0.4,-0.97543,4e-05,2.36992]
[1778230061802,36.96,79936.86,0.4,-0.97544,4e-05,2.3689]
[1778230062052,36.96,79936.86,0.4,-0.97544,4e-05,2.3689]
[1778230062200,36.96,79936.86,0.4,-0.97544,4e-05,2.3689]
[1778230062271,36.96,79939.05,0.4,-0.97536,4e-05,2.37568]
[1778230065292,36.95,79940.6,0.4,-0.97531,4e-05,2.37902]
[1778230069113,36.95,79940.0,0.4,-0.97535,4e-05,2.37616]
[1778230071335,36.94,79946.69,0.4,-0.97512,4e-05,2.395]
[1778230072342,36.94,79948.25,0.4,-0.97507,4e-05,2.39935]
[1778230073349,36.94,79952.23,0.4,-0.97492,4e-05,2.41128]
[1778230075363,36.93,79949.36,0.4,-0.97504,4e-05,2.40118]
[1778230081405,36.92,79949.47,0.4,-0.97508,4e-05,2.39829]
[1778230086440,36.91,79947.87,0.4,-0.97517,4e-05,2.39064]
[1778230091475,36.9,79949.34,0.4,-0.97515,4e-05,2.39262]
[1778230096510,36.89,79949.89,0.4,-0.97516,4e-05,2.39172]
[1778230101545,36.88,79950.65,0.4,-0.97516,4e-05,2.39148]
[1778230106580,36.87,79950.87,0.4,-0.97519,4e-05,2.38904]
[1778230111615,36.86,79952.1,0.4,-0.97522,4e-05,2.3861]
[1778230116650,36.85,79953.21,0.4,-0.97521,4e-05,2.38702]
[1778230121685,36.84,79952.38,0.4,-0.97527,4e-05,2.3819]
[1778230123699,36.83,79954.64,0.4,-0.9752,4e-05,2.38795]
[1778230125713,36.83,79956.35,0.4,-0.97515,4e-05,2.39228]
[1778230127727,36.82,79974.69,0.4,-0.97445,4e-05,2.44913]
[1778230128042,36.82,79974.69,0.4,-0.97445,4e-05,2.44913]
[1778230128734,36.82,79979.14,0.4,-0.97428,4e-05,2.46271]
[1778230130748,36.82,79974.9,0.4,-0.97446,4e-05,2.4479]
[1778230131755,36.79,79972.98,0.4,-0.97461,4e-05,2.4357]
[1778230132763,36.77,79967.85,0.4,-0.97489,4e-05,2.41361]
[1778230135784,36.76,79965.63,0.4,-0.97499,4e-05,2.40498]
[1778230136791,36.76,79967.36,0.4,-0.97493,4e-05,2.40989]
[1778230139812,36.75,79969.34,0.4,-0.97487,4e-05,2.4145]
[1778230142854,36.75,79971.17,0.4,-0.97482,4e-05,2.41864]
[1778230144132,36.75,79972.18,0.4,-0.97479,4e-05,2.42128]
[1778230144190,36.75,79972.18,0.4,-0.97479,4e-05,2.42128]
[1778230144868,36.74,79975.61,0.4,-0.97466,4e-05,2.43159]
[1778230145072,36.74,79975.61,0.4,-0.97466,4e-05,2.43159]
[1778230145875,36.74,79977.81,0.4,-0.97459,4e-05,2.43799]
[1778230149903,36.73,79975.68,0.4,-0.9747,4e-05,2.42888]
[1778230150910,36.73,79971.79,0.4,-0.97486,4e-05,2.41599]
[1778230155945,36.72,79970.79,0.4,-0.97493,4e-05,2.4101]
[1778230160980,36.71,79969.75,0.4,-0.975,4e-05,2.40417]
[1778230162994,36.7,79958.08,0.4,-0.97546,4e-05,2.36657]
[1778230164001,36.7,79956.81,0.4,-0.97552,4e-05,2.36216]
[1778230168030,36.7,79955.0,0.4,-0.97561,4e-05,2.35476]
[1778230169036,36.69,79953.53,0.4,-0.97567,4e-05,2.34977]
[1778230171050,36.69,79946.68,0.4,-0.97598,4e-05,2.32363]
[1778230172057,36.69,79941.43,0.4,-0.97618,4e-05,2.30715]
[1778230173064,36.69,79935.22,0.4,-0.97641,4e-05,2.28786]
[1778230175299,36.69,79935.11,0.4,-0.97643,4e-05,2.28688]
[1778230175461,36.69,79935.11,0.4,-0.97643,4e-05,2.28688]
[1778230176085,36.68,79946.18,0.4,-0.97602,4e-05,2.32038]
[1778230177092,36.68,79950.88,0.4,-0.97585,4e-05,2.33447]
[1778230178099,36.68,79948.4,0.4,-0.97595,4e-05,2.32642]
[1778230183134,36.67,79947.8,0.4,-0.97599,4e-05,2.32262]
[1778230186155,36.67,79943.3,0.4,-0.97617,4e-05,2.30767]
[1778230187162,36.67,79941.05,0.4,-0.97626,4e-05,2.30043]
[1778230192197,36.66,79941.62,0.4,-0.97626,4e-05,2.30042]
[1778230197232,36.65,79941.05,0.4,-0.9763,4e-05,2.29695]
[1778230199246,36.65,79939.48,0.4,-0.97637,4e-05,2.29148]
[1778230204281,36.64,79940.29,0.4,-0.97636,4e-05,2.29229]
[1778230209316,36.64,79943.33,0.4,-0.97627,4e-05,2.29989]
[1778230214351,36.63,79943.08,0.4,-0.9763,4e-05,2.2974]
[1778230216365,36.63,79944.98,0.4,-0.97624,4e-05,2.30252]
[1778230218379,36.62,79946.85,0.4,-0.97618,4e-05,2.30754]
[1778230220393,36.62,79950.94,0.4,-0.97603,4e-05,2.31937]
[1778230221400,36.62,79956.88,0.4,-0.97581,4e-05,2.33731]
[1778230222407,36.62,79960.11,0.4,-0.9757,4e-05,2.34691]
[1778230223414,36.62,79958.56,0.4,-0.97576,4e-05,2.34168]
[1778230224421,36.61,79956.42,0.4,-0.97585,4e-05,2.33464]
[1778230229456,36.61,79956.92,0.4,-0.97585,4e-05,2.33417]
[1778230231470,36.6,79957.95,0.4,-0.97586,4e-05,2.3324]
[1778230237513,36.59,79957.5,0.4,-0.97591,4e-05,2.32866]
[1778230244562,36.58,79957.47,0.4,-0.97594,4e-05,2.32589]
[1778230246576,36.58,79954.38,0.4,-0.97607,4e-05,2.31561]
[1778230251612,36.57,79952.88,0.4,-0.97615,4e-05,2.30918]
[1778230253626,36.57,79948.89,0.4,-0.97631,4e-05,2.29624]
[1778230258662,36.56,79945.91,0.4,-0.97644,4e-05,2.28548]
[1778230260676,36.56,79944.2,0.4,-0.97651,4e-05,2.27964]
[1778230265711,36.55,79941.15,0.4,-0.97664,4e-05,2.26886]
[1778230267725,36.55,79939.0,0.4,-0.97672,4e-05,2.26177]
[1778230269957,36.55,79938.71,0.4,-0.97674,4e-05,2.26034]
[1778230272760,36.55,79933.71,0.4,-0.97693,4e-05,2.24446]
[1778230275781,36.54,79935.39,0.4,-0.97689,4e-05,2.24853]
[1778230280816,36.54,79933.97,0.4,-0.97695,4e-05,2.24301]
[1778230283837,36.54,79926.47,0.4,-0.97723,4e-05,2.21982]
[1778230288872,36.53,79926.56,0.4,-0.97724,4e-05,2.21909]
[1778230293907,36.53,79926.59,0.4,-0.97729,4e-05,2.21419]
[1778230298942,36.52,79925.63,0.4,-0.97734,4e-05,2.2104]
[1778230302970,36.52,79931.53,0.4,-0.97713,4e-05,2.22729]
[1778230308007,36.52,79931.4,0.4,-0.97715,4e-05,2.22587]
[1778230313042,36.51,79931.2,0.4,-0.97717,4e-05,2.22427]
[1778230318077,36.51,79931.6,0.4,-0.97717,4e-05,2.22449]
[1778230321099,36.51,79928.58,0.4,-0.97728,4e-05,2.21489]
[1778230326134,36.5,79927.08,0.4,-0.97735,4e-05,2.20956]
[1778230331169,36.5,79928.0,0.4,-0.97732,4e-05,2.21145]
[1778230336206,36.5,79927.6,0.4,-0.97735,4e-05,2.20942]
[1778230341241,36.49,79927.43,0.4,-0.97737,4e-05,2.20808]
[1778230346276,36.49,79926.4,0.4,-0.97741,4e-05,2.20421]
[1778230349297,36.49,79924.65,0.4,-0.97748,4e-05,2.19854]
[1778230351203,36.49,79922.46,0.4,-0.9776,4e-05,2.18777]
[1778230352318,36.48,79920.02,0.4,-0.97769,4e-05,2.18043]
[1778230354886,36.48,79920.0,0.4,-0.97769,4e-05,2.18025]
[1778230354912,36.48,79923.87,0.4,-0.97756,4e-05,2.19143]
[1778230355667,36.48,79923.87,0.4,-0.97756,4e-05,2.19143]
[1778230356145,36.48,79923.87,0.4,-0.97756,4e-05,2.19143]
[1778230356231,36.48,79934.63,0.4,-0.97717,4e-05,2.22328]
[1778230356525,36.48,79934.63,0.4,-0.97717,4e-05,2.22328]
[1778230357096,36.48,79934.63,0.4,-0.97717,4e-05,2.22328]
[1778230357197,36.48,79941.84,0.4,-0.97691,4e-05,2.24472]
[1778230357353,36.48,79947.45,0.4,-0.97671,4e-05,2.26168]
[1778230358360,36.48,79942.77,0.4,-0.97688,4e-05,2.24727]
[1778230360374,36.48,79940.8,0.4,-0.97696,4e-05,2.24087]
[1778230363396,36.48,79937.49,0.4,-0.97709,4e-05,2.23026]
[1778230364402,36.48,79931.76,0.4,-0.9773,4e-05,2.21291]
[1778230367423,36.47,79934.09,0.4,-0.97722,4e-05,2.21935]
[1778230372458,36.47,79933.26,0.4,-0.97726,4e-05,2.21594]
[1778230377493,36.47,79933.68,0.4,-0.97726,4e-05,2.21628]
[1778230382528,36.46,79931.63,0.4,-0.97734,4e-05,2.20923]
[1778230387564,36.46,79930.88,0.4,-0.97738,4e-05,2.20611]
[1778230392599,36.45,79930.85,0.4,-0.97739,4e-05,2.20515]
[1778230401662,36.45,79930.85,0.4,-0.97741,4e-05,2.20357]
[1778230407704,36.44,79930.51,0.4,-0.97744,4e-05,2.20149]
[1778230412743,36.44,79929.5,0.4,-0.97752,4e-05,2.1936]
[1778230417029,36.44,79929.45,0.4,-0.97753,4e-05,2.19296]
[1778230417130,36.44,79938.7,0.4,-0.9772,4e-05,2.22021]
[1778230417450,36.44,79938.7,0.4,-0.9772,4e-05,2.22021]
[1778230417914,36.44,79938.7,0.4,-0.9772,4e-05,2.22021]
[1778230417973,36.44,79938.7,0.4,-0.9772,4e-05,2.22021]
[1778230417994,36.44,79943.95,0.4,-0.97701,4e-05,2.23576]
[1778230418503,36.44,79943.95,0.4,-0.97701,4e-05,2.23576]
[1778230418745,36.44,79943.95,0.4,-0.97701,4e-05,2.23576]
[1778230418784,36.44,79959.26,0.4,-0.97645,4e-05,2.28221]
[1778230419641,36.44,79959.26,0.4,-0.97645,4e-05,2.28221]
[1778230419791,36.44,79961.55,0.4,-0.97637,4e-05,2.28898]
[1778230420798,36.43,79961.43,0.4,-0.97638,4e-05,2.2883]
[1778230421805,36.43,79959.76,0.4,-0.97644,4e-05,2.28286]
[1778230424437,36.43,79960.27,0.4,-0.97643,4e-05,2.28378]
[1778230424826,36.43,79951.88,0.4,-0.97675,4e-05,2.25792]
[1778230426082,36.43,79951.88,0.4,-0.97675,4e-05,2.25792]
[1778230426126,36.43,79948.71,0.4,-0.97687,4e-05,2.24774]
[1778230426840,36.43,79938.81,0.4,-0.97723,4e-05,2.21795]
[1778230427847,36.43,79936.64,0.4,-0.97731,4e-05,2.21122]
[1778230428854,36.42,79936.87,0.4,-0.97731,4e-05,2.2117]
[1778230430868,36.42,79934.97,0.4,-0.97738,4e-05,2.20566]
[1778230435903,36.42,79935.5,0.4,-0.97737,4e-05,2.20617]
[1778230440938,36.42,79934.74,0.4,-0.97741,4e-05,2.20302]
[1778230445973,36.41,79936.84,0.4,-0.97735,4e-05,2.20842]
[1778230451008,36.41,79937.56,0.4,-0.97733,4e-05,2.20966]
[1778230456045,36.4,79936.94,0.4,-0.97736,4e-05,2.2069]
[1778230462087,36.4,79937.63,0.4,-0.97735,4e-05,2.20792]
[1778230468129,36.4,79936.32,0.4,-0.97741,4e-05,2.20298]
[1778230473164,36.39,79936.01,0.4,-0.97747,4e-05,2.19725]
[1778230478199,36.39,79936.33,0.4,-0.97747,4e-05,2.19742]
[1778230483234,36.39,79940.88,0.4,-0.97732,4e-05,2.2102]
[1778230485248,36.38,79943.42,0.4,-0.97723,4e-05,2.21743]
[1778230486068,36.38,79943.42,0.4,-0.97723,4e-05,2.21743]
[1778230486233,36.38,79943.42,0.4,-0.97723,4e-05,2.21743]
[1778230488769,36.38,79943.53,0.4,-0.97723,4e-05,2.21717]
[1778230488868,36.38,79943.53,0.4,-0.97723,4e-05,2.21717]
[1778230490027,36.38,79944.21,0.4,-0.97721,4e-05,2.21902]
[1778230490178,36.38,79944.21,0.4,-0.97721,4e-05,2.21902]
[1778230495318,36.38,79945.03,0.4,-0.97719,4e-05,2.22033]
[1778230500353,36.37,79944.74,0.4,-0.97722,4e-05,2.21851]
[1778230502155,36.37,79944.08,0.4,-0.97724,4e-05,2.21635]
[1778230507402,36.37,79943.34,0.4,-0.97728,4e-05,2.21307]
[1778230515458,36.36,79943.42,0.4,-0.97729,4e-05,2.21198]
[1778230518481,36.36,79940.17,0.4,-0.97742,4e-05,2.20178]
[1778230521503,36.36,79938.41,0.4,-0.97749,4e-05,2.19611]
[1778230525148,36.36,79938.49,0.4,-0.97749,4e-05,2.19607]
[1778230530566,36.35,79935.1,0.4,-0.97762,4e-05,2.18497]
[1778230535601,36.35,79933.4,0.4,-0.97773,4e-05,2.17531]
[1778230536608,36.35,79931.72,0.4,-0.97779,4e-05,2.17022]
[1778230541643,36.35,79931.4,0.4,-0.97781,4e-05,2.1687]
[1778230546678,36.35,79932.29,0.4,-0.97778,4e-05,2.17072]
[1778230552720,36.34,79931.96,0.4,-0.9778,4e-05,2.169]
[1778230555741,36.34,79930.13,0.4,-0.97787,4e-05,2.16323]
[1778230560776,36.34,79929.52,0.4,-0.9779,4e-05,2.16085]
[1778230562790,36.34,79931.09,0.4,-0.97785,4e-05,2.16524]
[1778230567825,36.33,79931.39,0.4,-0.97785,4e-05,2.16549]
[1778230570846,36.33,79927.84,0.4,-0.97798,4e-05,2.15465]
[1778230575883,36.33,79927.53,0.4,-0.97799,4e-05,2.15322]
[1778230580922,36.33,79928.3,0.4,-0.97797,4e-05,2.15501]
[1778230585957,36.33,79928.82,0.4,-0.97796,4e-05,2.15608]
[1778230590992,36.33,79929.55,0.4,-0.97794,4e-05,2.15781]
[1778230597034,36.32,79929.32,0.4,-0.97799,4e-05,2.15269]
[1778230602069,36.32,79928.3,0.4,-0.97803,4e-05,2.14927]
[1778230607104,36.32,79928.76,0.4,-0.97802,4e-05,2.15032]
[1778230612139,36.32,79928.75,0.4,-0.97802,4e-05,2.15]
[1778230617174,36.32,79928.76,0.4,-0.97803,4e-05,2.14976]
[1778230622209,36.32,79928.98,0.4,-0.97802,4e-05,2.15013]
[1778230627244,36.32,79928.57,0.4,-0.97804,4e-05,2.14868]
[1778230632279,36.31,79929.3,0.4,-0.97802,4e-05,2.15057]
[1778230637314,36.31,79929.83,0.4,-0.978,4e-05,2.15186]
[1778230642349,36.31,79929.42,0.4,-0.97802,4e-05,2.15036]
[1778230644363,36.31,79931.42,0.4,-0.97795,4e-05,2.15612]
[1778230645370,36.31,79935.18,0.4,-0.97782,4e-05,2.16713]
[1778230650405,36.31,79935.87,0.4,-0.9778,4e-05,2.16871]
[1778230656447,36.31,79935.84,0.4,-0.97785,4e-05,2.1641]
[1778230665510,36.3,79935.77,0.4,-0.97786,4e-05,2.16309]
[1778230670545,36.3,79935.71,0.4,-0.97786,4e-05,2.16248]
[1778230675580,36.3,79936.2,0.4,-0.97785,4e-05,2.16348]
[1778230679608,36.3,79933.71,0.4,-0.97795,4e-05,2.15579]
[1778230682629,36.3,79929.08,0.4,-0.97811,4e-05,2.14197]
[1778230688672,36.3,79929.8,0.4,-0.97809,4e-05,2.14377]
[1778230692700,36.3,79924.93,0.4,-0.97826,3e-05,2.12932]
[1778230694714,36.3,79918.87,0.4,-0.97847,3e-05,2.11165]
[1778230696728,36.3,79915.52,0.4,-0.97859,3e-05,2.10196]
[1778230701763,36.3,79914.86,0.4,-0.97861,3e-05,2.10012]
[1778230704048,36.3,79913.01,0.4,-0.97868,3e-05,2.0948]
[1778230704817,36.3,79913.01,0.4,-0.97868,3e-05,2.0948]
[1778230704918,36.3,79913.08,0.4,-0.97867,3e-05,2.09501]
[1778230711833,36.3,79912.08,0.4,-0.97874,3e-05,2.08828]
[1778230716868,36.3,79911.13,0.4,-0.97878,3e-05,2.08559]
[1778230717878,36.3,79909.54,0.4,-0.97883,3e-05,2.08103]
[1778230718641,36.3,79909.54,0.4,-0.97883,3e-05,2.08103]
[1778230718884,36.3,79885.51,0.4,-0.97964,3e-05,2.01299]
[1778230719891,36.3,79881.4,0.4,-0.97977,3e-05,2.00164]
[1778230721294,36.3,79881.4,0.4,-0.97977,3e-05,2.00164]
[1778230721343,36.3,79877.95,0.4,-0.97988,3e-05,1.99236]
[1778230721652,36.3,79877.95,0.4,-0.97988,3e-05,1.99236]
[1778230726860,36.3,79877.33,0.4,-0.97989,3e-05,1.99128]
[1778230726943,36.3,79880.74,0.4,-0.97978,3e-05,2.00092]
[1778230727673,36.3,79880.74,0.4,-0.97978,3e-05,2.00092]
[1778230728957,36.3,79878.46,0.4,-0.97985,3e-05,1.99488]
[1778230733992,36.31,79877.15,0.4,-0.97989,3e-05,1.99205]
[1778230739027,36.31,79877.92,0.4,-0.97985,3e-05,1.99502]
[1778230740034,36.31,79880.73,0.4,-0.97976,3e-05,2.003]
[1778230745069,36.31,79886.18,0.4,-0.97957,3e-05,2.01898]
[1778230745693,36.31,79886.18,0.4,-0.97957,3e-05,2.01898]
[1778230746076,36.32,79888.37,0.4,-0.97949,3e-05,2.02525]
[1778230747083,36.32,79886.83,0.4,-0.97954,3e-05,2.02104]
[1778230748090,36.32,79884.34,0.4,-0.97962,3e-05,2.01418]
[1778230752118,36.32,79880.2,0.4,-0.97975,3e-05,2.00317]
[1778230754132,36.32,79877.24,0.4,-0.97985,3e-05,1.99524]
[1778230760175,36.32,79877.14,0.4,-0.97984,3e-05,1.99602]
[1778230765210,36.33,79876.77,0.4,-0.97984,3e-05,1.9959]
[1778230770244,36.33,79875.94,0.4,-0.97986,3e-05,1.99452]
[1778230775279,36.34,79876.76,0.4,-0.97985,3e-05,1.99416]
[1778230783335,36.34,79876.68,0.4,-0.97984,3e-05,1.99543]
[1778230788370,36.35,79877.2,0.4,-0.97981,3e-05,1.99777]
[1778230792399,36.35,79878.99,0.4,-0.97974,3e-05,2.00344]
[1778230797437,36.35,79878.8,0.4,-0.97974,3e-05,2.00372]
[1778230801434,36.36,79878.77,0.4,-0.97973,3e-05,2.00412]
[1778230801523,36.36,79878.77,0.4,-0.97973,3e-05,2.00412]
[1778230801603,36.36,79890.54,0.4,-0.97934,3e-05,2.03725]
[1778230802479,36.36,79890.54,0.4,-0.97934,3e-05,2.03725]
[1778230802580,36.36,79894.32,0.4,-0.97921,3e-05,2.04803]
[1778230802726,36.36,79894.32,0.4,-0.97921,3e-05,2.04803]
[1778230812542,36.36,79893.85,0.4,-0.97922,3e-05,2.04751]
[1778230815563,36.36,79890.03,0.4,-0.97934,3e-05,2.03696]
[1778230820599,36.36,79889.25,0.4,-0.97936,3e-05,2.03524]
[1778230822612,36.36,79887.29,0.4,-0.97943,3e-05,2.02992]
[1778230827647,36.37,79883.65,0.4,-0.97954,3e-05,2.02023]
[1778230828654,36.37,79881.85,0.4,-0.9796,3e-05,2.01532]
[1778230833690,36.37,79882.17,0.4,-0.97962,3e-05,2.01304]
[1778230835704,36.37,79880.64,0.4,-0.97967,3e-05,2.00903]
[1778230840740,36.37,79879.94,0.4,-0.97968,3e-05,2.0078]
[1778230845774,36.38,79879.25,0.4,-0.9797,3e-05,2.00662]
[1778230850809,36.38,79879.06,0.4,-0.97969,3e-05,2.00685]
[1778230853830,36.38,79874.31,0.4,-0.97984,3e-05,1.99412]
[1778230858865,36.39,79872.94,0.4,-0.97988,3e-05,1.99125]
[1778230861886,36.39,79874.38,0.4,-0.97982,3e-05,1.99581]
[1778230866921,36.39,79874.58,0.4,-0.97981,3e-05,1.99728]
[1778230871956,36.4,79874.43,0.4,-0.9798,3e-05,1.99776]
[1778230873970,36.4,79872.95,0.4,-0.97984,3e-05,1.99402]
[1778230874977,36.4,79870.95,0.4,-0.97991,3e-05,1.98866]
[1778230875984,36.4,79868.54,0.4,-0.97998,3e-05,1.9822]
[1778230881020,36.4,79868.08,0.4,-0.97999,3e-05,1.98195]
[1778230885783,36.41,79866.56,0.4,-0.98002,3e-05,1.97881]
[1778230888069,36.41,79863.58,0.4,-0.98011,3e-05,1.97105]
[1778230891092,36.41,79861.32,0.4,-0.98022,3e-05,1.96177]
[1778230892122,36.41,79861.32,0.4,-0.98022,3e-05,1.96177]
[1778230892498,36.41,79861.32,0.4,-0.98022,3e-05,1.96177]
[1778230892600,36.42,79855.57,0.4,-0.98039,3e-05,1.94659]
[1778230893104,36.42,79850.76,0.4,-0.98055,3e-05,1.93354]
[1778230894777,36.42,79850.76,0.4,-0.98055,3e-05,1.93354]
[1778230895118,36.42,79847.48,0.4,-0.98064,3e-05,1.92524]
[1778230896248,36.42,79846.09,0.4,-0.98069,3e-05,1.92179]
[1778230897132,36.42,79842.22,0.4,-0.9808,3e-05,1.91169]
[1778230902167,36.43,79845.16,0.4,-0.98069,3e-05,1.92116]
[1778230903174,36.43,79847.22,0.4,-0.98062,3e-05,1.92701]
[1778230904181,36.43,79849.26,0.4,-0.98056,3e-05,1.9328]
[1778230909216,36.44,79848.55,0.4,-0.98056,3e-05,1.93223]
[1778230912237,36.44,79844.5,0.4,-0.98068,3e-05,1.92211]
[1778230913244,36.44,79840.79,0.4,-0.98079,3e-05,1.91242]
[1778230918279,36.45,79841.26,0.4,-0.98076,3e-05,1.91514]
[1778230919286,36.45,79839.75,0.4,-0.98081,3e-05,1.91138]
[1778230924322,36.45,79838.77,0.4,-0.98082,3e-05,1.9102]
[1778230929357,36.46,79838.94,0.4,-0.9808,3e-05,1.91209]
[1778230935400,36.47,79838.17,0.4,-0.9808,3e-05,1.9117]
[1778230939428,36.47,79840.83,0.4,-0.98071,3e-05,1.91995]
[1778230940435,36.47,79844.21,0.4,-0.9806,3e-05,1.92933]
[1778230945472,36.48,79847.38,0.4,-0.98048,3e-05,1.93939]
[1778230950508,36.49,79848.63,0.4,-0.98042,3e-05,1.94392]
[1778230955543,36.49,79850.14,0.4,-0.9804,3e-05,1.94542]
[1778230957557,36.49,79848.25,0.4,-0.98045,3e-05,1.94074]
[1778230959571,36.5,79846.31,0.4,-0.98051,3e-05,1.93595]
[1778230964606,36.5,79846.95,0.4,-0.98047,3e-05,1.93886]
[1778230968634,36.5,79852.2,0.4,-0.9803,3e-05,1.95403]
[1778230969641,36.51,79854.23,0.4,-0.98023,3e-05,1.95977]
[1778230971655,36.51,79855.82,0.4,-0.98017,3e-05,1.9645]
[1778230976691,36.51,79855.08,0.4,-0.98019,3e-05,1.96344]
[1778230978705,36.51,79853.41,0.4,-0.98023,3e-05,1.95927]
[1778230981726,36.52,79851.65,0.4,-0.98028,3e-05,1.9551]
[1778230985754,36.52,79853.09,0.4,-0.98023,3e-05,1.95986]
[1778230986761,36.52,79854.66,0.4,-0.98017,3e-05,1.96434]
[1778230989782,36.52,79852.46,0.4,-0.98024,3e-05,1.95893]
[1778230995824,36.53,79852.85,0.4,-0.98021,3e-05,1.96122]
[1778231000859,36.53,79852.79,0.4,-0.9802,3e-05,1.96207]
[1778231005894,36.54,79853.41,0.4,-0.98017,3e-05,1.96477]
[1778231010929,36.54,79853.48,0.4,-0.98016,3e-05,1.96596]
[1778231015965,36.55,79853.37,0.4,-0.98018,3e-05,1.96291]
[1778231021002,36.55,79853.11,0.4,-0.98018,3e-05,1.96322]
[1778231026035,36.55,79852.89,0.4,-0.98017,3e-05,1.96365]
[1778231028049,36.56,79848.94,0.4,-0.9803,3e-05,1.9533]
[1778231029602,36.56,79844.38,0.4,-0.98044,3e-05,1.9414]
[1778231030063,36.56,79841.31,0.4,-0.98053,3e-05,1.9331]
[1778231031071,36.56,79839.12,0.4,-0.9806,3e-05,1.92746]
[1778231032077,36.56,79833.16,0.4,-0.98078,3e-05,1.91173]
[1778231033066,36.56,79833.16,0.4,-0.98078,3e-05,1.91173]
[1778231033084,36.56,79832.16,0.4,-0.98081,3e-05,1.90935]
[1778231034091,36.56,79830.29,0.4,-0.98087,3e-05,1.90465]
[1778231035098,36.56,79828.35,0.4,-0.98092,3e-05,1.89977]
[1778231037112,36.57,79826.86,0.4,-0.98096,3e-05,1.89641]
[1778231040133,36.57,79828.89,0.4,-0.98089,3e-05,1.90272]
[1778231045168,36.58,79828.55,0.4,-0.98088,3e-05,1.90325]
[1778231051210,36.58,79828.27,0.4,-0.98087,3e-05,1.90418]
[1778231056245,36.59,79829.86,0.4,-0.98081,3e-05,1.9098]
[1778231057252,36.59,79832.99,0.4,-0.9807,3e-05,1.91843]
[1778231063297,36.6,79834.06,0.4,-0.98065,3e-05,1.92276]
[1778231065311,36.6,79836.6,0.4,-0.98057,3e-05,1.93006]
[1778231066319,36.6,79839.42,0.4,-0.98048,3e-05,1.93788]
[1778231070347,36.61,79841.27,0.4,-0.98041,3e-05,1.94372]
[1778231075383,36.61,79841.3,0.4,-0.98043,3e-05,1.94109]
[1778231080418,36.61,79841.54,0.4,-0.98041,3e-05,1.94278]
[1778231084446,36.62,79843.02,0.4,-0.98035,3e-05,1.94761]
[1778231094516,36.63,79843.44,0.4,-0.98032,3e-05,1.95072]
[1778231099551,36.63,79843.48,0.4,-0.9803,3e-05,1.9518]
[1778231104586,36.64,79842.72,0.4,-0.98032,3e-05,1.9507]
[1778231111635,36.64,79843.41,0.4,-0.98028,3e-05,1.95412]
[1778231116670,36.65,79843.38,0.4,-0.98027,3e-05,1.95498]
[1778231122712,36.65,79843.21,0.4,-0.98026,3e-05,1.95564]
[1778231130769,36.66,79843.75,0.4,-0.98022,3e-05,1.95858]
[1778231131776,36.66,79845.51,0.4,-0.9802,3e-05,1.95979]
[1778231132783,36.66,79848.79,0.4,-0.98009,3e-05,1.96891]
[1778231133790,36.66,79850.28,0.4,-0.98004,3e-05,1.97314]
[1778231138825,36.66,79850.65,0.4,-0.98002,3e-05,1.97494]
[1778231143860,36.67,79850.48,0.4,-0.98002,3e-05,1.97527]
[1778231148895,36.67,79850.51,0.4,-0.98001,3e-05,1.97616]
[1778231153930,36.67,79852.3,0.4,-0.97994,3e-05,1.98187]
[1778231154937,36.67,79854.34,0.4,-0.97987,3e-05,1.98762]
[1778231156951,36.68,79855.93,0.4,-0.97982,3e-05,1.99228]
[1778231164011,36.68,79856.39,0.4,-0.97979,3e-05,1.99452]
[1778231169038,36.68,79857.14,0.4,-0.97976,3e-05,1.99727]
[1778231175081,36.69,79858.35,0.4,-0.97971,3e-05,2.00142]
[1778231180116,36.69,79858.34,0.4,-0.9797,3e-05,2.00206]
[1778231185151,36.69,79858.55,0.4,-0.97969,3e-05,2.0033]
[1778231188172,36.69,79857.04,0.4,-0.97973,3e-05,1.99953]
[1778231194214,36.7,79856.19,0.4,-0.97978,3e-05,1.99424]
[1778231199249,36.7,79856.3,0.4,-0.97977,3e-05,1.99529]
[1778231202270,36.7,79863.3,0.4,-0.97954,3e-05,2.01509]
[1778231203277,36.7,79866.48,0.4,-0.97943,3e-05,2.02404]
[1778231205291,36.7,79867.97,0.4,-0.97938,3e-05,2.02839]
[1778231208538,36.7,79867.9,0.4,-0.97938,3e-05,2.02829]
[1778231212346,36.71,79875.35,0.4,-0.97912,3e-05,2.04971]
[1778231214360,36.71,79876.84,0.4,-0.97907,3e-05,2.05403]
[1778231219395,36.71,79877.66,0.4,-0.97904,3e-05,2.05659]
[1778231220402,36.71,79879.15,0.4,-0.97899,3e-05,2.06083]
[1778231221409,36.71,79882.01,0.4,-0.9789,3e-05,2.06895]
[1778231224430,36.71,79886.88,0.4,-0.97873,3e-05,2.08284]
[1778231225437,36.71,79888.52,0.4,-0.97867,3e-05,2.08751]
[1778231228458,36.71,79886.75,0.4,-0.97873,3e-05,2.08247]
[1778231239536,36.71,79886.85,0.4,-0.97873,3e-05,2.08279]
[1778231244571,36.71,79886.45,0.4,-0.97874,3e-05,2.08168]
[1778231249606,36.71,79886.33,0.4,-0.97875,3e-05,2.08139]
[1778231255648,36.71,79885.79,0.4,-0.9788,3e-05,2.07607]
[1778231259680,36.71,79889.92,0.4,-0.97866,3e-05,2.08793]
[1778231260826,36.71,79889.92,0.4,-0.97866,3e-05,2.08793]
[1778231260858,36.71,79889.92,0.4,-0.97866,3e-05,2.08797]
[1778231261694,36.71,79893.21,0.4,-0.97855,3e-05,2.09736]
[1778231262701,36.71,79896.74,0.4,-0.97842,3e-05,2.10749]
[1778231267736,36.71,79897.82,0.4,-0.97839,3e-05,2.11049]
[1778231269750,36.71,79899.32,0.4,-0.97834,3e-05,2.11475]
[1778231272771,36.71,79901.66,0.4,-0.97826,3e-05,2.12138]
[1778231278813,36.71,79902.26,0.4,-0.97824,3e-05,2.12271]
[1778231282844,36.71,79903.82,0.4,-0.97819,3e-05,2.12694]
[1778231285865,36.71,79905.86,0.4,-0.97812,3e-05,2.1326]
[1778231287206,36.71,79905.86,0.4,-0.97812,3e-05,2.1326]
[1778231292914,36.7,79907.83,0.4,-0.97806,3e-05,2.13766]
[1778231294128,36.7,79907.83,0.4,-0.97806,3e-05,2.13766]
[1778231294229,36.7,79910.12,0.4,-0.97798,4e-05,2.14421]
[1778231299970,36.7,79902.74,0.4,-0.97825,3e-05,2.12216]
[1778231300977,36.7,79899.89,0.4,-0.97835,3e-05,2.11387]
[1778231306012,36.7,79898.96,0.4,-0.97838,3e-05,2.11087]
[1778231310230,36.7,79899.26,0.4,-0.97838,3e-05,2.11154]
[1778231311047,36.7,79901.68,0.4,-0.97833,3e-05,2.11443]
[1778231316082,36.7,79901.58,0.4,-0.97834,3e-05,2.11377]
[1778231321117,36.69,79900.47,0.4,-0.97838,3e-05,2.11022]
[1778231323131,36.69,79901.94,0.4,-0.97833,3e-05,2.11431]
[1778231328166,36.69,79902.92,0.4,-0.97831,3e-05,2.11673]
[1778231333203,36.69,79902.69,0.4,-0.97832,3e-05,2.11562]
[1778231338238,36.69,79906.09,0.4,-0.97821,3e-05,2.12495]
[1778231339245,36.69,79917.87,0.4,-0.9778,4e-05,2.1591]
[1778231340100,36.69,79917.87,0.4,-0.9778,4e-05,2.1591]
[1778231340252,36.69,79928.36,0.4,-0.97742,4e-05,2.18978]
[1778231341259,36.69,79928.22,0.4,-0.97743,4e-05,2.18914]
[1778231345295,36.68,79931.17,0.4,-0.97734,4e-05,2.197]
[1778231345730,36.68,79931.17,0.4,-0.97734,4e-05,2.197]
[1778231346296,36.68,79933.88,0.4,-0.97724,4e-05,2.20481]
[1778231347303,36.68,79938.41,0.4,-0.97708,4e-05,2.21806]
[1778231352338,36.67,79939.5,0.4,-0.97706,4e-05,2.22002]
[1778231355359,36.67,79938.02,0.4,-0.97712,4e-05,2.21482]
[1778231360394,36.67,79939.67,0.4,-0.97708,4e-05,2.21851]
[1778231363415,36.66,79941.15,0.4,-0.97703,4e-05,2.22219]
[1778231365429,36.66,79944.51,0.4,-0.97692,4e-05,2.23175]
[1778231366436,36.66,79946.93,0.4,-0.97683,4e-05,2.23876]
[1778231369740,36.66,79946.38,0.4,-0.97686,4e-05,2.23655]
[1778231369806,36.66,79951.19,0.4,-0.97668,4e-05,2.25077]
[1778231370464,36.66,79957.61,0.4,-0.97645,4e-05,2.26993]
[1778231374492,36.65,79958.67,0.4,-0.97647,4e-05,2.26774]
[1778231379527,36.64,79958.43,0.4,-0.9765,4e-05,2.26541]
[1778231384562,36.64,79958.69,0.4,-0.97651,4e-05,2.26463]
[1778231389598,36.63,79959.37,0.4,-0.9765,4e-05,2.26518]
[1778231390605,36.63,79964.61,0.4,-0.97631,4e-05,2.28084]
[1778231391612,36.63,79966.98,0.4,-0.97622,4e-05,2.28776]
[1778231392619,36.63,79969.28,0.4,-0.97614,4e-05,2.29447]
[1778231397654,36.62,79968.98,0.4,-0.97617,4e-05,2.29182]
[1778231402689,36.61,79968.91,0.4,-0.9762,4e-05,2.28989]
[1778231405710,36.61,79965.97,0.4,-0.97632,4e-05,2.27989]
[1778231407724,36.61,79963.78,0.4,-0.97641,4e-05,2.27259]
[1778231410745,36.6,79960.55,0.4,-0.97654,4e-05,2.26188]
[1778231414773,36.6,79962.13,0.4,-0.97649,4e-05,2.26558]
[1778231417794,36.6,79960.46,0.4,-0.97657,4e-05,2.25968]
[1778231422829,36.59,79961.96,0.4,-0.97653,4e-05,2.26293]
[1778231427864,36.59,79961.51,0.4,-0.97656,4e-05,2.26027]
[1778231432899,36.58,79959.56,0.4,-0.97669,4e-05,2.24901]
[1778231439948,36.57,79959.25,0.4,-0.97672,4e-05,2.24647]
[1778231444983,36.57,79959.35,0.4,-0.97673,4e-05,2.24543]
[1778231450018,36.56,79960.25,0.4,-0.97671,4e-05,2.24706]
[1778231453039,36.56,79962.64,0.4,-0.97663,4e-05,2.25364]
[1778231460088,36.55,79963.36,0.4,-0.97663,4e-05,2.25418]
[1778231465123,36.55,79962.63,0.4,-0.97667,4e-05,2.25075]
[1778231470158,36.54,79962.87,0.4,-0.97667,4e-05,2.25031]
[1778231476200,36.54,79960.51,0.4,-0.97678,4e-05,2.24182]
[1778231481235,36.53,79962.62,0.4,-0.97671,4e-05,2.24712]
[1778231482243,36.53,79965.03,0.4,-0.97663,4e-05,2.25421]
[1778231487278,36.53,79964.77,0.4,-0.97665,4e-05,2.25227]
[1778231492313,36.52,79964.84,0.4,-0.9767,4e-05,2.24725]
[1778231497348,36.52,79965.14,0.4,-0.9767,4e-05,2.24708]
[1778231502383,36.52,79966.82,0.4,-0.97665,4e-05,2.2511]
[1778231506411,36.51,79968.72,0.4,-0.97659,4e-05,2.25599]
[1778231511446,36.51,79969.25,0.4,-0.97659,4e-05,2.25647]
[1778231514467,36.5,79972.05,0.4,-0.97649,4e-05,2.26429]
[1778231517488,36.5,79973.57,0.4,-0.97645,4e-05,2.26818]
[1778231520582,36.5,79974.59,0.4,-0.97642,4e-05,2.27053]
[1778231521516,36.5,79979.64,0.4,-0.97623,4e-05,2.28573]
[1778231522523,36.5,79982.2,0.4,-0.97614,4e-05,2.29332]
[1778231525544,36.49,79984.1,0.4,-0.97608,4e-05,2.29826]
[1778231530579,36.49,79984.76,0.4,-0.97607,4e-05,2.29872]
[1778231532593,36.48,79982.31,0.4,-0.97617,4e-05,2.29053]
[1778231533600,36.48,79980.3,0.4,-0.97625,4e-05,2.28405]
[1778231535614,36.48,79981.92,0.4,-0.9762,4e-05,2.28843]
[1778231540649,36.47,79983.73,0.4,-0.97615,4e-05,2.29245]
[1778231545684,36.47,79984.53,0.4,-0.97614,4e-05,2.29333]
[1778231550719,36.46,79985.04,0.4,-0.97614,4e-05,2.29327]
[1778231555754,36.45,79984.54,0.4,-0.97622,4e-05,2.28597]
[1778231560789,36.45,79983.61,0.4,-0.97627,4e-05,2.28155]
[1778231565824,36.44,79984.04,0.4,-0.97628,4e-05,2.28134]
[1778231569852,36.44,79981.86,0.4,-0.97637,4e-05,2.27343]
[1778231576901,36.43,79985.28,0.4,-0.97627,4e-05,2.28189]
[1778231581936,36.42,79985.08,0.4,-0.9763,4e-05,2.27976]
[1778231583950,36.42,79987.0,0.4,-0.97623,4e-05,2.28506]
[1778231588985,36.41,79988.47,0.4,-0.9762,4e-05,2.28805]
[1778231594022,36.41,79987.79,0.4,-0.97624,4e-05,2.28443]
[1778231595029,36.41,79985.7,0.4,-0.97632,4e-05,2.2777]
[1778231596066,36.41,79985.7,0.4,-0.97632,4e-05,2.2777]
[1778231596147,36.41,79973.76,0.4,-0.97677,4e-05,2.24097]
[1778231597043,36.4,79971.67,0.4,-0.97685,4e-05,2.23436]
[1778231598050,36.4,79971.03,0.4,-0.97688,4e-05,2.2322]
[1778231601071,36.4,79978.22,0.4,-0.97662,4e-05,2.25342]
[1778231602078,36.4,79987.35,0.4,-0.97628,4e-05,2.28116]
[1778231604092,36.4,79987.18,0.4,-0.97629,4e-05,2.28012]
[1778231605099,36.4,79985.0,0.4,-0.97638,4e-05,2.27315]
[1778231606291,36.4,79982.84,0.4,-0.97647,4e-05,2.26599]
[1778231613155,36.39,79982.31,0.4,-0.97655,4e-05,2.25849]
[1778231618190,36.38,79982.84,0.4,-0.97654,4e-05,2.25889]
[1778231626247,36.38,79982.06,0.4,-0.9766,4e-05,2.25455]
[1778231632289,36.37,79982.17,0.4,-0.97661,4e-05,2.25344]
[1778231638331,36.36,79983.53,0.4,-0.97658,4e-05,2.25612]
[1778231640345,36.36,79976.46,0.4,-0.97685,4e-05,2.23413]
[1778231641352,36.36,79973.29,0.4,-0.97697,4e-05,2.22433]
[1778231651424,36.35,79970.63,0.4,-0.97709,4e-05,2.21447]
[1778231657466,36.35,79969.04,0.4,-0.97716,4e-05,2.20869]
[1778231662501,36.35,79969.89,0.4,-0.97714,4e-05,2.21045]
[1778231666529,36.34,79967.74,0.4,-0.97722,4e-05,2.20335]
[1778231671564,36.34,79969.3,0.4,-0.97721,4e-05,2.20322]
[1778231673578,36.34,79966.34,0.4,-0.97733,4e-05,2.19406]
[1778231675592,36.34,79968.01,0.4,-0.97727,4e-05,2.1988]
[1778231677606,36.34,79971.5,0.4,-0.97714,4e-05,2.20901]
[1778231679620,36.34,79973.13,0.4,-0.97709,4e-05,2.21361]
[1778231680627,36.33,79976.26,0.4,-0.97697,4e-05,2.2229]
[1778231681634,36.33,79974.36,0.4,-0.97705,4e-05,2.21699]
[1778231682641,36.33,79975.88,0.4,-0.97699,4e-05,2.22142]
[1778231685662,36.33,79973.83,0.4,-0.97707,4e-05,2.21474]
[1778231689691,36.33,79971.61,0.4,-0.97716,4e-05,2.20748]
[1778231692711,36.33,79976.68,0.4,-0.97698,4e-05,2.22236]
[1778231695732,36.33,79979.85,0.4,-0.97687,4e-05,2.23149]
[1778231697746,36.32,79977.99,0.4,-0.97694,4e-05,2.22552]
[1778231703791,36.32,79976.33,0.4,-0.97702,4e-05,2.21961]
[1778231706812,36.32,79977.87,0.4,-0.97696,4e-05,2.22384]
[1778231711847,36.32,79977.96,0.4,-0.97697,4e-05,2.22338]
[1778231716892,36.31,79960.14,0.4,-0.97763,4e-05,2.1693]
[1778231717895,36.31,79957.11,0.4,-0.97774,4e-05,2.16027]
[1778231718902,36.31,79953.73,0.4,-0.97786,4e-05,2.15025]
[1778231721923,36.31,79951.98,0.4,-0.97792,4e-05,2.14503]
[1778231723937,36.31,79955.52,0.4,-0.97779,4e-05,2.15544]
[1778231727965,36.31,79960.82,0.4,-0.97761,4e-05,2.17097]
[1778231729979,36.31,79963.55,0.4,-0.97751,4e-05,2.17895]
[1778231733000,36.31,79966.83,0.4,-0.97743,4e-05,2.18445]
[1778231738035,36.31,79965.62,0.4,-0.97748,4e-05,2.1804]
[1778231740049,36.31,79967.68,0.4,-0.97741,4e-05,2.18638]
[1778231745084,36.31,79967.54,0.4,-0.97742,4e-05,2.18551]
[1778231750119,36.3,79967.79,0.4,-0.97742,4e-05,2.18578]
[1778231751166,36.3,79965.58,0.4,-0.9775,4e-05,2.17909]
[1778231752137,36.3,79967.73,0.4,-0.97742,4e-05,2.18542]
[1778231757174,36.3,79967.5,0.4,-0.97744,4e-05,2.18424]
[1778231759188,36.3,79965.17,0.4,-0.97752,4e-05,2.1771]
[1778231762209,36.3,79967.03,0.4,-0.97746,4e-05,2.1824]
[1778231765231,36.3,79963.94,0.4,-0.97757,4e-05,2.17295]
[1778231766237,36.3,79960.87,0.4,-0.97768,4e-05,2.16375]
[1778231767244,36.3,79954.36,0.4,-0.97792,4e-05,2.14443]
[1778231768251,36.3,79952.07,0.4,-0.978,4e-05,2.13764]
[1778231770265,36.3,79951.81,0.4,-0.97801,4e-05,2.13684]
[1778231779328,36.3,79950.77,0.4,-0.97805,4e-05,2.13365]
[1778231780337,36.3,79943.19,0.4,-0.97832,4e-05,2.11149]
[1778231785372,36.3,79945.08,0.4,-0.97825,4e-05,2.11702]
[1778231788393,36.3,79942.49,0.4,-0.97834,4e-05,2.10945]
[1778231789400,36.3,79940.71,0.4,-0.9784,3e-05,2.10428]
[1778231794435,36.3,79941.49,0.4,-0.97841,3e-05,2.10269]
[1778231796449,36.3,79943.06,0.4,-0.97836,4e-05,2.10729]
[1778231798463,36.3,79946.21,0.4,-0.97825,4e-05,2.1165]
[1778231799470,36.3,79949.39,0.4,-0.97813,4e-05,2.1258]
[1778231800477,36.3,79952.6,0.4,-0.97802,4e-05,2.1352]
[1778231805512,36.3,79951.73,0.4,-0.97805,4e-05,2.13247]
[1778231810547,36.3,79953.51,0.4,-0.97799,4e-05,2.13752]
[1778231815582,36.29,79952.47,0.4,-0.97803,4e-05,2.13423]
[1778231820617,36.29,79953.25,0.4,-0.97801,4e-05,2.13629]
[1778231826659,36.29,79953.08,0.4,-0.97802,4e-05,2.1355]
[1778231832701,36.29,79953.6,0.4,-0.978,4e-05,2.13675]
[1778231836730,36.29,79955.46,0.4,-0.97794,4e-05,2.14203]
[1778231838744,36.29,79951.44,0.4,-0.97808,4e-05,2.13009]
[1778231839750,36.29,79948.61,0.4,-0.97818,4e-05,2.12177]
[1778231841764,36.29,79946.17,0.4,-0.97827,4e-05,2.1146]
[1778231843778,36.29,79943.64,0.4,-0.97836,4e-05,2.10721]
[1778231844787,36.29,79941.26,0.4,-0.97844,3e-05,2.1003]
[1778231848127,36.29,79941.0,0.4,-0.97845,3e-05,2.09959]
[1778231848813,36.29,79945.45,0.4,-0.97829,4e-05,2.11254]
[1778231849820,36.29,79948.73,0.4,-0.97818,4e-05,2.12211]
[1778231850827,36.29,79950.72,0.4,-0.97811,4e-05,2.12792]
[1778231853144,36.29,79950.79,0.4,-0.97815,4e-05,2.12411]
[1778231853147,36.29,79950.79,0.4,-0.97815,4e-05,2.12411]
[1778231853848,36.29,79951.8,0.4,-0.97811,4e-05,2.12703]
[1778231854856,36.29,79950.26,0.4,-0.97817,4e-05,2.1225]
[1778231856870,36.29,79948.51,0.4,-0.97823,4e-05,2.11735]
[1778231858884,36.29,79940.84,0.4,-0.9785,3e-05,2.09504]
[1778231859891,36.29,79938.04,0.4,-0.97859,3e-05,2.08697]
[1778231860898,36.29,79933.55,0.4,-0.97875,3e-05,2.07408]
[1778231862011,36.29,79933.55,0.4,-0.97875,3e-05,2.07408]
[1778231867947,36.29,79934.27,0.4,-0.97872,3e-05,2.07663]
[1778231868954,36.29,79936.13,0.4,-0.97865,3e-05,2.08206]
[1778231873990,36.29,79936.48,0.4,-0.97864,3e-05,2.08337]
[1778231879025,36.29,79936.62,0.4,-0.97863,3e-05,2.08411]
[1778231881020,36.3,79936.58,0.4,-0.97863,3e-05,2.08406]
[1778231881039,36.3,79939.55,0.4,-0.97852,3e-05,2.09271]
[1778231882799,36.3,79939.55,0.4,-0.97852,3e-05,2.09271]
[1778231882887,36.3,79945.01,0.4,-0.97833,4e-05,2.10864]
[1778231883213,36.3,79945.01,0.4,-0.97833,4e-05,2.10864]
[1778231883644,36.3,79945.01,0.4,-0.97833,4e-05,2.10864]
[1778231883718,36.3,79947.05,0.4,-0.97826,4e-05,2.1146]
[1778231884060,36.3,79944.85,0.4,-0.97834,4e-05,2.10819]
[1778231887081,36.3,79941.95,0.4,-0.97844,3e-05,2.09983]
[1778231888088,36.3,79937.49,0.4,-0.97859,3e-05,2.08697]
[1778231893126,36.3,79937.44,0.4,-0.97859,3e-05,2.08715]
[1778231898161,36.3,79937.91,0.4,-0.97857,3e-05,2.08882]
[1778231903196,36.3,79934.43,0.4,-0.97869,3e-05,2.0791]
[1778231905210,36.3,79936.77,0.4,-0.97861,3e-05,2.086]
[1778231909238,36.3,79939.38,0.4,-0.97851,3e-05,2.09381]
[1778231911252,36.3,79940.84,0.4,-0.9785,3e-05,2.09419]
[1778231915280,36.3,79939.36,0.4,-0.97855,3e-05,2.09012]
[1778231917294,36.3,79940.94,0.4,-0.97849,3e-05,2.09481]
[1778231922667,36.3,79941.91,0.4,-0.97845,3e-05,2.09783]
[1778231922942,36.3,79941.91,0.4,-0.97845,3e-05,2.09783]
[1778231923847,36.31,79942.17,0.4,-0.97844,3e-05,2.09868]
[1778231923933,36.31,79944.24,0.4,-0.97837,4e-05,2.10474]
[1778231924343,36.31,79946.41,0.4,-0.97829,4e-05,2.11106]
[1778231928384,36.31,79946.52,0.4,-0.97829,4e-05,2.11147]
[1778231928485,36.31,79948.97,0.4,-0.9782,4e-05,2.11866]
[1778231934413,36.31,79949.03,0.4,-0.9782,4e-05,2.1189]
[1778231935565,36.31,79949.03,0.4,-0.9782,4e-05,2.1189]
[1778231936381,36.31,79949.02,0.4,-0.9782,4e-05,2.11889]
[1778231937105,36.31,79950.18,0.4,-0.97816,4e-05,2.12228]
[1778231938066,36.31,79950.98,0.4,-0.97813,4e-05,2.12463]
[1778231943279,36.31,79952.51,0.4,-0.97808,4e-05,2.12909]
[1778231943315,36.31,79952.51,0.4,-0.97808,4e-05,2.12909]
[1778231943479,36.31,79955.35,0.4,-0.97798,4e-05,2.13742]
[1778231944483,36.31,79961.01,0.4,-0.97777,4e-05,2.15409]
[1778231945490,36.31,79966.94,0.4,-0.97756,4e-05,2.17165]
[1778231947504,36.3,79966.91,0.4,-0.97757,4e-05,2.17132]
[1778231952539,36.3,79964.94,0.4,-0.97764,4e-05,2.16506]
[1778231953487,36.3,79964.94,0.4,-0.97764,4e-05,2.16506]
[1778231953546,36.3,79963.41,0.4,-0.9777,4e-05,2.16045]
[1778231958581,36.3,79963.11,0.4,-0.97771,4e-05,2.15925]
[1778231961602,36.3,79965.01,0.4,-0.97765,4e-05,2.16471]
[1778231966638,36.3,79964.82,0.4,-0.97766,4e-05,2.16383]
[1778231971673,36.3,79965.17,0.4,-0.97769,4e-05,2.16055]
[1778231976708,36.3,79964.05,0.4,-0.97773,4e-05,2.15699]
[1778231981743,36.3,79964.87,0.4,-0.9777,4e-05,2.1592]
[1778231987785,36.3,79963.88,0.4,-0.97774,4e-05,2.15601]
[1778231994834,36.29,79965.55,0.4,-0.97769,4e-05,2.16066]
[1778231999869,36.29,79964.43,0.4,-0.97773,4e-05,2.15713]
[1778232001885,36.29,79960.59,0.4,-0.97787,4e-05,2.14571]
[1778232004904,36.29,79958.77,0.4,-0.97793,4e-05,2.14029]
[1778232009939,36.29,79959.11,0.4,-0.97792,4e-05,2.14119]
[1778232014974,36.29,79959.0,0.4,-0.97793,4e-05,2.14073]
[1778232020013,36.29,79958.53,0.4,-0.97795,4e-05,2.13919]
[1778232022025,36.29,79961.28,0.4,-0.97785,4e-05,2.14722]
[1778232025046,36.29,79963.97,0.4,-0.97775,4e-05,2.15503]
[1778232026057,36.29,79968.31,0.4,-0.9776,4e-05,2.16785]
[1778232027065,36.29,79972.88,0.4,-0.97743,4e-05,2.18139]
[1778232030006,36.29,79973.22,0.4,-0.97742,4e-05,2.1823]
[1778232031092,36.29,79974.29,0.4,-0.97743,4e-05,2.18112]
[1778232036009,36.29,79974.49,0.4,-0.97742,4e-05,2.18138]
[1778232036451,36.29,79974.63,0.4,-0.97742,4e-05,2.18157]
[1778232036812,36.29,79974.63,0.4,-0.97742,4e-05,2.18157]
[1778232036908,36.29,79977.86,0.4,-0.97731,4e-05,2.19111]
[1778232037134,36.29,79981.09,0.4,-0.97719,4e-05,2.20081]
[1778232038115,36.29,79981.09,0.4,-0.97719,4e-05,2.20081]
[1778232038141,36.28,79985.21,0.4,-0.97704,4e-05,2.21308]
[1778232039148,36.28,79987.78,0.4,-0.97695,4e-05,2.22068]
[1778232044183,36.28,79987.44,0.4,-0.97697,4e-05,2.21874]
[1778232048869,36.28,79986.28,0.4,-0.97702,4e-05,2.2147]
[1778232048996,36.28,79986.28,0.4,-0.97702,4e-05,2.2147]
[1778232049625,36.28,79986.88,0.4,-0.977,4e-05,2.21617]
[1778232049774,36.28,79986.88,0.4,-0.977,4e-05,2.21617]
[1778232050421,36.28,79987.25,0.4,-0.97699,4e-05,2.21712]
[1778232050569,36.28,79987.25,0.4,-0.97699,4e-05,2.21712]
[1778232052334,36.28,79988.08,0.4,-0.97696,4e-05,2.21945]
[1778232052658,36.28,79988.08,0.4,-0.97696,4e-05,2.21945]
[1778232064323,36.27,79988.56,0.4,-0.97697,4e-05,2.21864]
[1778232069358,36.26,79988.19,0.4,-0.977,4e-05,2.21668]
[1778232071247,36.26,79988.61,0.4,-0.97698,4e-05,2.21778]
[1778232076407,36.26,79991.73,0.4,-0.97688,4e-05,2.22625]
[1778232079428,36.26,79995.92,0.4,-0.97673,4e-05,2.23845]
[1778232080435,36.25,79999.74,0.4,-0.97659,4e-05,2.24992]
[1778232081442,36.25,79996.87,0.4,-0.9767,4e-05,2.24093]
[1778232086636,36.25,79998.08,0.4,-0.97666,4e-05,2.2438]
[1778232086715,36.25,79999.37,0.4,-0.97662,4e-05,2.24733]
[1778232088491,36.25,80002.7,0.4,-0.9765,4e-05,2.25732]
[1778232093526,36.24,80003.02,0.4,-0.97654,4e-05,2.25303]
[1778232095540,36.24,80006.04,0.4,-0.97643,4e-05,2.26184]
[1778232098561,36.24,80004.16,0.4,-0.97651,4e-05,2.25536]
[1778232099568,36.24,80001.76,0.4,-0.97661,4e-05,2.24776]
[1778232103596,36.23,80000.25,0.4,-0.97667,4e-05,2.24226]
[1778232104603,36.23,79998.53,0.4,-0.97674,4e-05,2.23679]
[1778232107624,36.23,79997.01,0.4,-0.9768,4e-05,2.23153]
[1778232113666,36.23,79997.69,0.4,-0.97679,4e-05,2.23282]
[1778232118701,36.22,79998.5,0.4,-0.97677,4e-05,2.23421]
[1778232121722,36.22,80001.06,0.4,-0.97669,4e-05,2.24134]
[1778232126757,36.22,80001.55,0.4,-0.97668,4e-05,2.24168]
[1778232130786,36.21,80003.02,0.4,-0.97664,4e-05,2.24524]
[1778232133807,36.21,80001.08,0.4,-0.97672,4e-05,2.23861]
[1778232138843,36.2,80001.12,0.4,-0.97673,4e-05,2.2376]
[1778232143878,36.2,80001.09,0.4,-0.97675,4e-05,2.23643]
[1778232148914,36.2,80001.69,0.4,-0.97674,4e-05,2.23717]
[1778232151937,36.19,80003.19,0.4,-0.97673,4e-05,2.23698]
[1778232152944,36.19,80005.12,0.4,-0.97666,4e-05,2.24267]
[1778232157979,36.19,80006.03,0.4,-0.97664,4e-05,2.24433]
[1778232163014,36.18,80006.19,0.4,-0.97665,4e-05,2.24371]
[1778232168051,36.18,80006.26,0.4,-0.97666,4e-05,2.24283]
[1778232173087,36.17,80007.36,0.4,-0.97663,4e-05,2.24513]
[1778232176107,36.17,80005.88,0.4,-0.97669,4e-05,2.23996]
[1778232181142,36.17,80005.98,0.4,-0.9767,4e-05,2.23923]
[1778232186724,36.17,80005.72,0.4,-0.97672,4e-05,2.23783]
[1778232191270,36.16,80005.65,0.4,-0.97673,4e-05,2.23701]
[1778232192219,36.16,80005.94,0.4,-0.97673,4e-05,2.2369]
[1778232198261,36.15,80005.05,0.4,-0.97678,4e-05,2.233]
[1778232203296,36.15,80006.59,0.4,-0.97673,4e-05,2.23675]
[1778232208331,36.15,80006.46,0.4,-0.97675,4e-05,2.23541]
[1778232215381,36.14,80006.27,0.4,-0.97681,4e-05,2.22943]
[1778232220416,36.14,80006.57,0.4,-0.97681,4e-05,2.22947]
[1778232225452,36.13,80008.04,0.4,-0.97677,4e-05,2.23309]
[1778232226459,36.13,80009.65,0.4,-0.97671,4e-05,2.23784]
[1778232228484,36.13,80008.02,0.4,-0.97678,4e-05,2.23247]
[1778232230492,36.13,80010.64,0.4,-0.97668,4e-05,2.24012]
[1778232235527,36.13,80009.13,0.4,-0.97675,4e-05,2.2345]
[1778232238548,36.12,80010.76,0.4,-0.9767,4e-05,2.23889]
[1778232243583,36.12,80010.76,0.4,-0.97671,4e-05,2.23787]
[1778232247611,36.12,80009.05,0.4,-0.97678,4e-05,2.23185]
[1778232252646,36.11,80010.66,0.4,-0.97674,4e-05,2.23581]
[1778232257683,36.11,80010.05,0.4,-0.97677,4e-05,2.23299]
[1778232262718,36.11,80010.66,0.4,-0.97676,4e-05,2.23391]
[1778232266752,36.1,80007.88,0.4,-0.97687,4e-05,2.22468]
[1778232267759,36.1,80004.63,0.4,-0.977,4e-05,2.2146]
[1778232270780,36.1,80002.49,0.4,-0.97708,4e-05,2.20762]
[1778232271787,36.1,79999.88,0.4,-0.97722,4e-05,2.19549]
[1778232277830,36.1,79999.82,0.4,-0.97723,4e-05,2.1944]
[1778232282865,36.09,80000.09,0.4,-0.97723,4e-05,2.19455]
[1778232285886,36.09,79996.48,0.4,-0.97737,4e-05,2.18326]
[1778232286893,36.09,79990.82,0.4,-0.97758,4e-05,2.16616]
[1778232288907,36.09,79987.86,0.4,-0.97769,4e-05,2.15714]
[1778232291353,36.09,79988.28,0.4,-0.97767,4e-05,2.15824]
[1778232291929,36.09,79987.95,0.4,-0.97769,4e-05,2.15718]
[1778232292938,36.09,79985.79,0.4,-0.97777,4e-05,2.15067]
[1778232293945,36.09,79983.91,0.4,-0.97783,4e-05,2.14501]
[1778232298980,36.09,79983.42,0.4,-0.97786,4e-05,2.14325]
[1778232304017,36.09,79982.77,0.4,-0.97788,4e-05,2.14097]
[1778232308044,36.08,79984.78,0.4,-0.97782,4e-05,2.14663]
[1778232309051,36.08,79991.08,0.4,-0.97759,4e-05,2.16533]
[1778232311065,36.08,79994.11,0.4,-0.97748,4e-05,2.17418]
[1778232316100,36.08,79994.32,0.4,-0.97748,4e-05,2.17419]
[1778232321136,36.08,79994.28,0.4,-0.97749,4e-05,2.17349]
[1778232326171,36.08,79993.9,0.4,-0.97751,4e-05,2.17182]
[1778232331399,36.07,79992.69,0.4,-0.97756,4e-05,2.16781]
[1778232339263,36.07,79992.8,0.4,-0.9776,4e-05,2.16336]
[1778232346312,36.07,79992.18,0.4,-0.97763,4e-05,2.161]
[1778232348326,36.07,79990.11,0.4,-0.97771,4e-05,2.15469]
[1778232351389,36.07,79987.13,0.4,-0.97782,4e-05,2.14566]
[1778232352363,36.07,79976.21,0.4,-0.97821,4e-05,2.11334]
[1778232352633,36.07,79976.21,0.4,-0.97821,4e-05,2.11334]
[1778232353329,36.07,79976.21,0.4,-0.97821,4e-05,2.11334]
[1778232353361,36.07,79976.21,0.4,-0.97821,4e-05,2.11334]
[1778232353370,36.07,79968.79,0.4,-0.97847,4e-05,2.09163]
[1778232356391,36.07,79967.42,0.4,-0.97852,4e-05,2.0878]
[1778232357398,36.07,79965.42,0.4,-0.97859,4e-05,2.08203]
[1778232358405,36.07,79963.41,0.4,-0.97866,3e-05,2.07627]
[1778232359412,36.07,79967.48,0.4,-0.97851,4e-05,2.08818]
[1778232360419,36.07,79970.16,0.4,-0.97842,4e-05,2.09605]
[1778232361426,36.07,79973.38,0.4,-0.9783,4e-05,2.10552]
[1778232362658,36.07,79973.38,0.4,-0.9783,4e-05,2.10552]
[1778232362715,36.07,79976.36,0.4,-0.9782,4e-05,2.1143]
[1778232364577,36.07,79976.95,0.4,-0.97818,4e-05,2.11605]
[1778232364604,36.07,79976.95,0.4,-0.97818,4e-05,2.11605]
[1778232364678,36.07,79978.84,0.4,-0.97811,4e-05,2.12162]
[1778232365454,36.07,79980.32,0.4,-0.97806,4e-05,2.12599]
[1778232367704,36.07,79981.32,0.4,-0.97802,4e-05,2.12894]
[1778232368190,36.07,79981.32,0.4,-0.97802,4e-05,2.12894]
[1778232369082,36.07,79981.72,0.4,-0.97801,4e-05,2.1301]
[1778232369283,36.07,79981.72,0.4,-0.97801,4e-05,2.1301]
[1778232374519,36.07,79982.58,0.4,-0.97798,4e-05,2.13254]
[1778232379553,36.07,79983.13,0.4,-0.97796,4e-05,2.13407]
[1778232384518,36.07,79982.71,0.4,-0.97797,4e-05,2.13276]
[1778232389623,36.07,79982.3,0.4,-0.97799,4e-05,2.1314]
[1778232394658,36.07,79984.86,0.4,-0.97794,4e-05,2.13486]
[1778232400700,36.07,79984.59,0.4,-0.97795,4e-05,2.13386]
[1778232404728,36.07,79987.3,0.4,-0.97786,4e-05,2.14178]
[1778232407300,36.07,79988.59,0.4,-0.97781,4e-05,2.14557]
[1778232407394,36.07,79994.48,0.4,-0.9776,4e-05,2.16301]
[1778232407749,36.07,80003.36,0.4,-0.97727,4e-05,2.1897]
[1778232408756,36.07,80006.68,0.4,-0.97715,4e-05,2.19961]
[1778232411777,36.06,80004.17,0.4,-0.97725,4e-05,2.1916]
[1778232416813,36.06,80005.92,0.4,-0.97719,4e-05,2.19622]
[1778232419308,36.06,80006.37,0.4,-0.97718,4e-05,2.19744]
[1778232420038,36.06,80006.74,0.4,-0.97717,4e-05,2.19825]
[1778232420657,36.06,80008.11,0.4,-0.97712,4e-05,2.20225]
[1778232420687,36.06,80008.11,0.4,-0.97712,4e-05,2.20225]
[1778232421848,36.06,80010.85,0.4,-0.97702,4e-05,2.21041]
[1778232423862,36.06,80012.56,0.4,-0.97696,4e-05,2.21527]
[1778232428897,36.05,80015.3,0.4,-0.97687,4e-05,2.2227]
[1778232430911,36.05,80017.02,0.4,-0.97681,4e-05,2.22756]
[1778232432627,36.05,80016.98,0.4,-0.97681,4e-05,2.22724]
[1778232432927,36.05,80019.3,0.4,-0.97673,4e-05,2.23413]
[1778232433933,36.05,80031.12,0.4,-0.97628,4e-05,2.27039]
[1778232434607,36.05,80031.12,0.4,-0.97628,4e-05,2.27039]
[1778232434621,36.05,80031.12,0.4,-0.97628,4e-05,2.27039]
[1778232434940,36.05,80035.7,0.4,-0.97611,4e-05,2.28441]
[1778232435947,36.05,80034.04,0.4,-0.97618,4e-05,2.27896]
[1778232439975,36.04,80028.45,0.4,-0.97641,4e-05,2.26043]
[1778232440982,36.04,80017.09,0.4,-0.97684,4e-05,2.2252]
[1778232441990,36.04,80014.59,0.4,-0.97694,4e-05,2.2173]
[1778232442996,36.04,80015.9,0.4,-0.97689,4e-05,2.2211]
[1778232448031,36.03,80015.59,0.4,-0.97692,4e-05,2.21899]
[1778232453066,36.03,80015.39,0.4,-0.97698,4e-05,2.21333]
[1778232456089,36.03,80011.07,0.4,-0.97714,4e-05,2.19964]
[1778232457096,36.03,80008.63,0.4,-0.97723,4e-05,2.19209]
[1778232461124,36.02,80006.79,0.4,-0.97731,4e-05,2.18595]
[1778232463410,36.02,80006.18,0.4,-0.97733,4e-05,2.18397]
[1778232463507,36.02,80002.59,0.4,-0.97747,4e-05,2.17302]
[1778232464145,36.02,79999.97,0.4,-0.97756,4e-05,2.16504]
[1778232465152,36.02,79998.53,0.4,-0.97762,4e-05,2.16063]
[1778232466159,36.02,79995.49,0.4,-0.97773,4e-05,2.15145]
[1778232470187,36.02,79993.89,0.4,-0.97779,4e-05,2.1464]
[1778232476412,36.02,79993.4,0.4,-0.97781,4e-05,2.14471]
[1778232479250,36.02,79996.69,0.4,-0.9777,4e-05,2.15428]
[1778232484285,36.02,79998.03,0.4,-0.97765,4e-05,2.15797]
[1778232489320,36.02,79998.67,0.4,-0.97763,4e-05,2.15957]
[1778232494355,36.02,79998.09,0.4,-0.97766,4e-05,2.15753]
[1778232499390,36.01,79998.1,0.4,-0.97766,4e-05,2.15728]
[1778232504425,36.01,79998.61,0.4,-0.97764,4e-05,2.15852]
[1778232509460,36.01,79999.66,0.4,-0.97761,4e-05,2.16138]
[1778232514495,36.01,79999.23,0.4,-0.97767,4e-05,2.15579]
[1778232518524,36.01,79997.52,0.4,-0.97773,4e-05,2.15052]
[1778232523559,36.01,79997.45,0.4,-0.97774,4e-05,2.15011]
[1778232530608,36.01,79997.48,0.4,-0.97774,4e-05,2.14988]
[1778232535643,36.01,79998.26,0.4,-0.97772,4e-05,2.1519]
[1778232540678,36.01,79996.72,0.4,-0.97778,4e-05,2.14696]
[1778232541685,36.01,79993.36,0.4,-0.9779,4e-05,2.1369]
[1778232542692,36.0,79991.22,0.4,-0.97798,4e-05,2.13049]
[1778232544706,36.0,79989.1,0.4,-0.97805,4e-05,2.12414]
[1778232545713,36.0,79986.81,0.4,-0.97814,4e-05,2.11735]
[1778232550748,36.0,79985.99,0.4,-0.97817,4e-05,2.11484]
[1778232554776,36.0,79983.37,0.4,-0.97826,4e-05,2.10703]
[1778232559819,36.0,79983.67,0.4,-0.97825,4e-05,2.10786]
[1778232565860,36.0,79983.67,0.4,-0.97825,4e-05,2.10782]
[1778232568881,36.0,79985.09,0.4,-0.9782,4e-05,2.112]
[1778232573917,36.0,79983.75,0.4,-0.97829,4e-05,2.10408]
[1778232574924,36.0,79980.85,0.4,-0.97839,4e-05,2.09558]
[1778232576938,36.0,79977.96,0.4,-0.97849,4e-05,2.08719]
[1778232578952,36.0,79976.21,0.4,-0.97855,4e-05,2.08218]
[1778232579980,36.0,79976.21,0.4,-0.97855,4e-05,2.08218]
[1778232580967,36.0,79952.69,0.4,-0.97937,3e-05,2.01456]
[1778232581974,36.01,79938.16,0.4,-0.97985,3e-05,1.97373]
[1778232582981,36.01,79938.36,0.4,-0.97984,3e-05,1.97452]
[1778232584172,36.01,79938.36,0.4,-0.97984,3e-05,1.97452]
[1778232584269,36.01,79939.11,0.4,-0.97981,3e-05,1.97709]
[1778232587098,36.01,79939.08,0.4,-0.97981,3e-05,1.97723]
[1778232588016,36.01,79934.36,0.4,-0.97996,3e-05,1.96451]
[1778232593051,36.02,79933.94,0.4,-0.97996,3e-05,1.96463]
[1778232595585,36.02,79933.45,0.4,-0.97998,3e-05,1.96352]
[1778232595660,36.02,79912.9,0.4,-0.98064,3e-05,1.90738]
[1778232596072,36.02,79900.24,0.4,-0.98105,3e-05,1.8731]
[1778232597079,36.02,79898.76,0.4,-0.98109,3e-05,1.86947]
[1778232598086,36.02,79904.16,0.4,-0.98091,3e-05,1.88442]
[1778232599428,36.02,79904.16,0.4,-0.98091,3e-05,1.88442]
[1778232599529,36.03,79903.46,0.4,-0.98093,3e-05,1.88334]
[1778232601110,36.03,79895.39,0.4,-0.98118,3e-05,1.86204]
[1778232602117,36.03,79892.26,0.4,-0.98127,3e-05,1.85407]
[1778232603124,36.03,79905.87,0.4,-0.98083,3e-05,1.89108]
[1778232604132,36.03,79911.5,0.4,-0.98065,3e-05,1.90682]
[1778232605143,36.04,79912.99,0.4,-0.9806,3e-05,1.91127]
[1778232610185,36.04,79912.17,0.4,-0.9806,3e-05,1.9108]
[1778232615220,36.05,79913.66,0.4,-0.98053,3e-05,1.91661]
[1778232617234,36.05,79915.55,0.4,-0.98046,3e-05,1.92245]
[1778232620257,36.06,79917.53,0.4,-0.98039,3e-05,1.92885]
[1778232623278,36.06,79920.09,0.4,-0.98029,3e-05,1.9371]
[1778232628314,36.07,79921.09,0.4,-0.98024,3e-05,1.94127]
[1778232633348,36.08,79921.83,0.4,-0.98023,3e-05,1.9409]
[1778232636369,36.08,79926.15,0.4,-0.98008,3e-05,1.95367]
[1778232641404,36.08,79926.7,0.4,-0.98005,3e-05,1.95646]
[1778232646439,36.09,79924.05,0.4,-0.98012,3e-05,1.95039]
[1778232651474,36.1,79923.83,0.4,-0.98011,3e-05,1.9511]
[1778232652482,36.1,79922.26,0.4,-0.98016,3e-05,1.94702]
[1778232654495,36.1,79918.42,0.4,-0.98028,3e-05,1.93697]
[1778232657519,36.1,79920.91,0.4,-0.98019,3e-05,1.94469]
[1778232660540,36.11,79923.79,0.4,-0.98008,3e-05,1.95346]
[1778232663561,36.11,79926.56,0.4,-0.97998,3e-05,1.96191]
[1778232668601,36.12,79926.36,0.4,-0.97998,3e-05,1.96257]
[1778232670615,36.12,79929.05,0.4,-0.97988,3e-05,1.97056]
[1778232674644,36.12,79926.59,0.4,-0.97995,3e-05,1.96465]
[1778232679679,36.13,79925.52,0.4,-0.97997,3e-05,1.9629]
[1778232683707,36.13,79927.02,0.4,-0.97991,3e-05,1.96807]
[1778232688742,36.14,79926.81,0.4,-0.9799,3e-05,1.96871]
[1778232692770,36.14,79920.35,0.4,-0.98014,3e-05,1.94796]
[1778232693777,36.14,79916.18,0.4,-0.98027,3e-05,1.93674]
[1778232698812,36.15,79916.71,0.4,-0.98024,3e-05,1.93963]
[1778232703847,36.15,79916.93,0.4,-0.98022,3e-05,1.94162]
[1778232708882,36.16,79917.41,0.4,-0.98018,3e-05,1.94427]
[1778232713917,36.17,79915.91,0.4,-0.98022,3e-05,1.94142]
[1778232718953,36.17,79916.89,0.4,-0.98017,3e-05,1.94538]
[1778232723988,36.18,79916.87,0.4,-0.98016,3e-05,1.94656]
[1778232729027,36.18,79917.6,0.4,-0.98012,3e-05,1.94977]
[1778232735069,36.19,79916.95,0.4,-0.98012,3e-05,1.94937]
[1778232741111,36.19,79916.69,0.4,-0.98011,3e-05,1.95002]
[1778232745140,36.2,79914.57,0.4,-0.98017,3e-05,1.94508]
[1778232748161,36.2,79908.21,0.4,-0.98037,3e-05,1.92829]
[1778232749168,36.2,79904.6,0.4,-0.98049,3e-05,1.91868]
[1778232754203,36.21,79904.35,0.4,-0.98052,3e-05,1.9156]
[1778232762259,36.22,79902.6,0.4,-0.98055,3e-05,1.91299]
[1778232763266,36.22,79898.33,0.4,-0.98068,3e-05,1.90167]
[1778232764273,36.22,79896.64,0.4,-0.98073,3e-05,1.89736]
[1778232765264,36.22,79896.64,0.4,-0.98073,3e-05,1.89736]
[1778232766287,36.22,79890.49,0.4,-0.98092,3e-05,1.88137]
[1778232767242,36.22,79890.49,0.4,-0.98092,3e-05,1.88137]
[1778232767692,36.22,79890.49,0.4,-0.98092,3e-05,1.88137]
[1778232768301,36.23,79892.47,0.4,-0.98085,3e-05,1.88731]
[1778232769308,36.23,79894.16,0.4,-0.98079,3e-05,1.89219]
[1778232774343,36.23,79893.57,0.4,-0.98079,3e-05,1.89216]
[1778232776358,36.24,79889.93,0.4,-0.9809,3e-05,1.88299]
[1778232781393,36.25,79889.85,0.4,-0.98088,3e-05,1.88477]
[1778232783407,36.25,79887.93,0.4,-0.98093,3e-05,1.88029]
[1778232789451,36.26,79887.8,0.4,-0.98091,3e-05,1.88203]
[1778232794484,36.27,79887.75,0.4,-0.98089,3e-05,1.88365]
[1778232797505,36.27,79889.31,0.4,-0.98083,3e-05,1.88889]
[1778232802540,36.28,79888.95,0.4,-0.98082,3e-05,1.88964]
[1778232807575,36.29,79888.8,0.4,-0.98081,3e-05,1.89097]
[1778232812612,36.29,79886.8,0.4,-0.98088,3e-05,1.8836]
[1778232814626,36.3,79884.91,0.4,-0.98094,3e-05,1.87925]
[1778232815633,36.3,79882.62,0.4,-0.981,3e-05,1.87349]
[1778232816640,36.3,79876.93,0.4,-0.98118,3e-05,1.8587]
[1778232817647,36.3,79874.98,0.4,-0.98124,3e-05,1.85393]
[1778232819661,36.3,79876.97,0.4,-0.98116,3e-05,1.86003]
[1778232820668,36.31,79878.57,0.4,-0.98111,3e-05,1.86469]
[1778232822682,36.31,79877.12,0.4,-0.98114,3e-05,1.86161]
[1778232827717,36.32,79878.3,0.4,-0.98108,3e-05,1.86672]
[1778232829731,36.32,79876.76,0.4,-0.98112,3e-05,1.86341]
[1778232834766,36.33,79875.16,0.4,-0.98115,3e-05,1.86111]
[1778232835773,36.33,79873.34,0.4,-0.9812,3e-05,1.85668]
[1778232837788,36.34,79871.93,0.4,-0.98124,3e-05,1.85376]
[1778232838536,36.34,79871.93,0.4,-0.98124,3e-05,1.85376]
[1778232838795,36.34,79871.39,0.4,-0.98125,3e-05,1.85274]
[1778232839802,36.34,79874.22,0.4,-0.98115,3e-05,1.86066]
[1778232840809,36.34,79876.76,0.4,-0.98107,3e-05,1.86781]
[1778232841817,36.34,79881.43,0.4,-0.98092,3e-05,1.88067]
[1778232845845,36.35,79878.96,0.4,-0.98098,3e-05,1.87554]
[1778232846852,36.35,79874.56,0.4,-0.98111,3e-05,1.86419]
[1778232848866,36.36,79878.22,0.4,-0.98099,3e-05,1.87473]
[1778232849873,36.36,79881.17,0.4,-0.98089,3e-05,1.883]
[1778232855915,36.37,79882.25,0.4,-0.98083,3e-05,1.88805]
[1778232857929,36.37,79883.73,0.4,-0.98077,3e-05,1.89274]
[1778232863971,36.38,79883.17,0.4,-0.98077,3e-05,1.89332]
[1778232864979,36.38,79884.98,0.4,-0.98071,3e-05,1.89854]
[1778232870014,36.39,79886.07,0.4,-0.98065,3e-05,1.90315]
[1778232871021,36.39,79888.22,0.4,-0.98061,3e-05,1.90553]
[1778232872030,36.39,79890.57,0.4,-0.98054,3e-05,1.91221]
[1778232873047,36.39,79890.57,0.4,-0.98054,3e-05,1.91221]
[1778232873148,36.39,79892.89,0.4,-0.98046,3e-05,1.91881]
[1778232875879,36.39,79893.09,0.4,-0.98045,3e-05,1.91965]
[1778232876253,36.4,79892.63,0.4,-0.98045,3e-05,1.91899]
[1778232879947,36.4,79893.68,0.4,-0.98041,3e-05,1.92242]
[1778232880411,36.4,79894.15,0.4,-0.9804,3e-05,1.92398]
[1778232880512,36.4,79896.3,0.4,-0.98032,3e-05,1.93039]
[1778232882098,36.4,79897.78,0.4,-0.98027,3e-05,1.93469]
[1778232883272,36.4,79897.78,0.4,-0.98027,3e-05,1.93469]
[1778232883299,36.4,79897.78,0.4,-0.98027,3e-05,1.93469]
[1778232886139,36.41,79898.62,0.4,-0.98023,3e-05,1.93776]
[1778232892169,36.41,79898.82,0.4,-0.9802,3e-05,1.94003]
[1778232893342,36.41,79898.82,0.4,-0.9802,3e-05,1.94003]
[1778232899234,36.42,79898.32,0.4,-0.9802,3e-05,1.9401]
[1778232899258,36.42,79898.32,0.4,-0.9802,3e-05,1.9401]
[1778232906268,36.43,79899.65,0.4,-0.98014,3e-05,1.94558]
[1778232911303,36.43,79899.66,0.4,-0.98012,3e-05,1.94671]
[1778232916340,36.44,79898.76,0.4,-0.98014,3e-05,1.94535]
[1778232919614,36.44,79899.71,0.4,-0.98011,3e-05,1.94817]
[1778232919913,36.44,79899.71,0.4,-0.98011,3e-05,1.94817]
[1778232920368,36.44,79905.01,0.4,-0.97992,3e-05,1.9634]
[1778232921375,36.44,79907.94,0.4,-0.97983,3e-05,1.97169]
[1778232926410,36.48,79909.14,0.4,-0.97968,3e-05,1.98359]
[1778232931717,36.5,79909.38,0.4,-0.97962,3e-05,1.9891]
[1778232933459,36.51,79912.44,0.4,-0.97953,3e-05,1.99583]
[1778232934466,36.52,79915.02,0.4,-0.97942,3e-05,2.00474]
[1778232939501,36.52,79911.3,0.4,-0.97953,3e-05,1.99507]
[1778232940508,36.52,79906.73,0.4,-0.97969,3e-05,1.98249]
[1778232941515,36.52,79904.27,0.4,-0.97977,3e-05,1.97583]
[1778232942522,36.52,79906.09,0.4,-0.9797,3e-05,1.98106]
[1778232946550,36.53,79904.31,0.4,-0.97975,3e-05,1.97687]
[1778232947557,36.53,79905.78,0.4,-0.9797,3e-05,1.98113]
[1778232949571,36.53,79907.59,0.4,-0.97963,3e-05,1.98671]
[1778232953599,36.53,79909.94,0.4,-0.97955,3e-05,1.99393]
[1778232958635,36.54,79911.64,0.4,-0.97948,3e-05,1.99947]
[1778232963670,36.54,79910.86,0.4,-0.9795,3e-05,1.99805]
[1778232968705,36.54,79908.81,0.4,-0.97956,3e-05,1.99311]
[1778232974747,36.55,79909.58,0.4,-0.9795,3e-05,1.99762]
[1778232979782,36.56,79910.58,0.4,-0.97946,3e-05,2.00116]
[1778232984817,36.56,79910.47,0.4,-0.97946,3e-05,2.00157]
[1778232990859,36.56,79911.36,0.4,-0.97942,3e-05,2.0049]
[1778232991866,36.56,79912.48,0.4,-0.97941,3e-05,2.00428]
[1778232996901,36.57,79913.08,0.4,-0.97939,3e-05,2.00662]
[1778233001936,36.57,79909.45,0.4,-0.9795,3e-05,1.99713]
[1778233002943,36.58,79906.79,0.4,-0.97957,3e-05,1.99118]
[1778233007978,36.61,79904.99,0.4,-0.97954,3e-05,1.99377]
[1778233015028,36.61,79904.46,0.4,-0.97954,3e-05,1.99338]
[1778233018049,36.62,79899.08,0.4,-0.9797,3e-05,1.98032]
[1778233018408,36.62,79899.08,0.4,-0.9797,3e-05,1.98032]
[1778233019056,36.62,79894.37,0.4,-0.97985,3e-05,1.9675]
[1778233020063,36.62,79891.91,0.4,-0.97993,3e-05,1.96094]
[1778233023084,36.65,79888.8,0.4,-0.97996,3e-05,1.9585]
[1778233025098,36.67,79882.83,0.4,-0.98011,3e-05,1.94627]
[1778233026105,36.68,79878.32,0.4,-0.98023,3e-05,1.93624]
[1778233027112,36.69,79875.26,0.4,-0.9803,3e-05,1.93032]
[1778233032147,36.73,79871.89,0.4,-0.98029,3e-05,1.93103]
[1778233037182,36.78,79874.89,0.4,-0.98007,3e-05,1.94888]
[1778233042217,36.78,79874.97,0.4,-0.98006,3e-05,1.95014]
[1778233047252,36.78,79874.82,0.4,-0.98005,3e-05,1.95076]
[1778233050274,36.79,79871.78,0.4,-0.98014,3e-05,1.9431]
[1778233051281,36.79,79868.59,0.4,-0.98028,3e-05,1.93087]
[1778233052288,36.79,79864.19,0.4,-0.98042,3e-05,1.91923]
[1778233053295,36.8,79861.22,0.4,-0.98048,3e-05,1.91377]
[1778233054302,36.81,79859.68,0.4,-0.9805,3e-05,1.91222]
[1778233059056,36.87,79857.91,0.4,-0.98041,3e-05,1.91982]
[1778233064372,36.89,79859.89,0.4,-0.98028,3e-05,1.9306]
[1778233068038,36.89,79860.99,0.4,-0.98024,3e-05,1.93399]
[1778233068064,36.89,79860.99,0.4,-0.98024,3e-05,1.93399]
[1778233069407,36.9,79864.51,0.4,-0.98012,3e-05,1.94413]
[1778233075450,36.9,79868.51,0.4,-0.97997,3e-05,1.95611]
[1778233076456,36.9,79871.53,0.4,-0.97987,3e-05,1.96451]
[1778233078470,36.9,79872.99,0.4,-0.97982,3e-05,1.9688]
[1778233090554,36.91,79873.97,0.4,-0.97977,3e-05,1.97317]
[1778233100624,36.92,79873.97,0.4,-0.97975,3e-05,1.97447]
[1778233103645,36.92,79877.48,0.4,-0.97963,3e-05,1.98448]
[1778233104652,36.92,79880.27,0.4,-0.97954,3e-05,1.99229]
[1778233105659,36.92,79884.12,0.4,-0.97941,3e-05,2.00303]
[1778233106667,36.92,79887.21,0.4,-0.97931,3e-05,2.0117]
[1778233112709,36.92,79886.97,0.4,-0.97935,3e-05,2.00751]
[1778233117744,36.92,79886.24,0.4,-0.97937,3e-05,2.00581]
[1778233118751,36.92,79882.9,0.4,-0.97948,3e-05,1.99663]
[1778233119758,36.92,79881.16,0.4,-0.97954,3e-05,1.9919]
[1778233120765,36.92,79879.67,0.4,-0.97959,3e-05,1.98788]
[1778233125800,36.93,79878.97,0.4,-0.9796,3e-05,1.98657]
[1778233130835,36.93,79879.47,0.4,-0.97958,3e-05,1.98846]
[1778233133857,36.93,79877.2,0.4,-0.97965,3e-05,1.98252]
[1778233134863,36.93,79875.74,0.4,-0.9797,3e-05,1.97862]
[1778233138891,36.93,79877.32,0.4,-0.97964,3e-05,1.98345]
[1778233143926,36.94,79876.96,0.4,-0.97964,3e-05,1.98304]
[1778233148961,36.94,79868.16,0.4,-0.97992,3e-05,1.95955]
[1778233149968,36.94,79864.09,0.4,-0.98005,3e-05,1.94865]
[1778233153996,36.94,79862.71,0.4,-0.98009,3e-05,1.94562]
[1778233159034,36.95,79861.82,0.4,-0.98011,3e-05,1.94412]
[1778233161048,36.95,79860.15,0.4,-0.98016,3e-05,1.93997]
[1778233166083,36.95,79859.1,0.4,-0.98018,3e-05,1.93807]
[1778233166472,36.95,79859.1,0.4,-0.98018,3e-05,1.93807]
[1778233172125,36.96,79858.79,0.4,-0.98021,3e-05,1.93455]
[1778233177161,36.96,79859.76,0.4,-0.98017,3e-05,1.93814]
[1778233178168,36.96,79861.53,0.4,-0.98011,3e-05,1.94312]
[1778233183203,36.97,79861.35,0.4,-0.98011,3e-05,1.94356]
[1778233190252,36.97,79861.3,0.4,-0.98009,3e-05,1.94474]
[1778233195287,36.98,79860.85,0.4,-0.9801,3e-05,1.94448]
[1778233200322,36.98,79860.07,0.4,-0.98011,3e-05,1.94334]
[1778233202336,36.98,79857.6,0.4,-0.98018,3e-05,1.93706]
[1778233207371,36.99,79854.83,0.4,-0.98026,3e-05,1.93062]
[1778233208378,36.99,79853.15,0.4,-0.98031,3e-05,1.92632]
[1778233210392,36.99,79849.7,0.4,-0.98042,3e-05,1.91752]
[1778233211808,36.99,79845.87,0.4,-0.98054,3e-05,1.90753]
[1778233212406,36.99,79842.69,0.4,-0.98063,3e-05,1.89932]
[1778233218319,37.0,79841.75,0.4,-0.98065,3e-05,1.89788]
[1778233218448,37.0,79841.03,0.4,-0.98067,3e-05,1.8965]
[1778233223483,37.01,79839.89,0.4,-0.98069,3e-05,1.89482]
[1778233228518,37.01,79839.44,0.4,-0.98069,3e-05,1.89496]
[1778233233553,37.02,79839.64,0.4,-0.9807,3e-05,1.89303]
[1778233239596,37.02,79840.99,0.4,-0.98064,3e-05,1.89816]
[1778233245638,37.03,79840.19,0.4,-0.98065,3e-05,1.89755]
[1778233253694,37.04,79840.32,0.4,-0.98062,3e-05,1.8999]
[1778233254569,37.04,79840.32,0.4,-0.98062,3e-05,1.8999]
[1778233254735,37.04,79840.32,0.4,-0.98062,3e-05,1.8999]
[1778233254826,37.04,79845.49,0.4,-0.98045,3e-05,1.91391]
[1778233256715,37.04,79849.44,0.4,-0.98032,3e-05,1.92491]
[1778233257722,37.04,79846.57,0.4,-0.98041,3e-05,1.91743]
[1778233258729,37.05,79844.87,0.4,-0.98046,3e-05,1.91311]
[1778233263764,37.05,79844.02,0.4,-0.98047,3e-05,1.91196]
[1778233264771,37.05,79842.2,0.4,-0.98053,3e-05,1.90734]
[1778233266785,37.05,79843.61,0.4,-0.98048,3e-05,1.91155]
[1778233268799,37.06,79841.7,0.4,-0.98053,3e-05,1.90691]
[1778233269808,37.06,79838.93,0.4,-0.98062,3e-05,1.89978]
[1778233271821,37.06,79836.84,0.4,-0.98068,3e-05,1.89472]
[1778233276856,37.06,79836.96,0.4,-0.98066,3e-05,1.8963]
[1778233277863,37.07,79838.81,0.4,-0.9806,3e-05,1.90146]
[1778233279877,37.07,79840.95,0.4,-0.98052,3e-05,1.90764]
[1778233280884,37.07,79842.94,0.4,-0.98046,3e-05,1.91318]
[1778233285919,37.07,79844.22,0.4,-0.9804,3e-05,1.91772]
[1778233288940,37.08,79841.67,0.4,-0.98047,3e-05,1.9118]
[1778233294982,37.08,79840.7,0.4,-0.98053,3e-05,1.90685]
[1778233297554,37.08,79840.7,0.4,-0.98053,3e-05,1.90685]
[1778233298003,37.09,79847.68,0.4,-0.98029,3e-05,1.92619]
[1778233299010,37.09,79854.95,0.4,-0.98006,3e-05,1.94595]
[1778233301025,37.09,79856.01,0.4,-0.98002,3e-05,1.94916]
[1778233306059,37.09,79856.08,0.4,-0.98001,3e-05,1.95019]
[1778233312102,37.1,79856.98,0.4,-0.97997,3e-05,1.95362]
[1778233322172,37.11,79856.98,0.4,-0.97995,3e-05,1.95526]
[1778233327207,37.11,79856.66,0.4,-0.97995,3e-05,1.95522]
[1778233334256,37.11,79856.8,0.4,-0.97993,3e-05,1.95675]
[1778233340298,37.12,79856.31,0.4,-0.97993,3e-05,1.95641]
[1778233345333,37.12,79854.98,0.4,-0.97997,3e-05,1.95364]
[1778233350368,37.13,79854.77,0.4,-0.97996,3e-05,1.95393]
[1778233355403,37.13,79855.02,0.4,-0.97998,3e-05,1.95162]
[1778233360438,37.13,79854.64,0.4,-0.97998,3e-05,1.95146]
[1778233363459,37.14,79853.05,0.4,-0.98003,3e-05,1.94769]
[1778233368494,37.14,79853.18,0.4,-0.98001,3e-05,1.94893]
[1778233373529,37.14,79854.43,0.4,-0.97996,3e-05,1.95316]
[1778233376551,37.15,79852.81,0.4,-0.98001,3e-05,1.94929]
[1778233382592,37.15,79852.68,0.4,-0.98,3e-05,1.94997]
[1778233386620,37.15,79850.89,0.4,-0.98005,3e-05,1.94583]
[1778233387627,37.15,79852.9,0.4,-0.97998,3e-05,1.95143]
[1778233392662,37.16,79852.98,0.4,-0.97997,3e-05,1.95249]
[1778233397697,37.16,79852.14,0.4,-0.97999,3e-05,1.95104]
[1778233402732,37.17,79851.98,0.4,-0.97998,3e-05,1.95145]
[1778233407767,37.17,79852.52,0.4,-0.97995,3e-05,1.95374]
[1778233413809,37.17,79852.4,0.4,-0.97998,3e-05,1.95054]
[1778233418844,37.18,79851.55,0.4,-0.98,3e-05,1.94907]
[1778233423879,37.18,79850.24,0.4,-0.98003,3e-05,1.94639]
[1778233429921,37.19,79850.59,0.4,-0.98001,3e-05,1.94835]
[1778233435963,37.19,79849.51,0.4,-0.98003,3e-05,1.94643]
[1778233440998,37.19,79850.48,0.4,-0.97999,3e-05,1.94988]
[1778233446034,37.2,79850.42,0.4,-0.97998,3e-05,1.95052]
[1778233452077,37.2,79850.71,0.4,-0.97996,3e-05,1.95226]
[1778233457112,37.21,79850.71,0.4,-0.97995,3e-05,1.9532]
[1778233462147,37.21,79850.74,0.4,-0.97994,3e-05,1.95405]
[1778233467182,37.21,79854.04,0.4,-0.97983,3e-05,1.96375]
[1778233468189,37.21,79855.86,0.4,-0.97976,3e-05,1.96883]
[1778233478259,37.22,79854.34,0.4,-0.97984,3e-05,1.96211]
[1778233479266,37.22,79850.7,0.4,-0.97995,3e-05,1.95241]
[1778233484301,37.22,79849.99,0.4,-0.97997,3e-05,1.95129]
[1778233489336,37.23,79849.83,0.4,-0.97996,3e-05,1.95165]
[1778233495378,37.23,79850.91,0.4,-0.97992,3e-05,1.9555]
[1778233500413,37.23,79850.4,0.4,-0.97992,3e-05,1.95487]
[1778233501420,37.24,79851.82,0.4,-0.97987,3e-05,1.95886]
[1778233506461,37.24,79851.75,0.4,-0.97987,3e-05,1.95939]
[1778233508714,37.24,79851.45,0.4,-0.97987,3e-05,1.95886]
[1778233509185,37.24,79851.45,0.4,-0.97987,3e-05,1.95886]
[1778233514008,37.24,79852.41,0.4,-0.97984,3e-05,1.96189]
[1778233514267,37.24,79852.41,0.4,-0.97984,3e-05,1.96189]
[1778233522573,37.25,79852.21,0.4,-0.97983,3e-05,1.96285]
[1778233526601,37.25,79850.76,0.4,-0.97986,3e-05,1.96013]
[1778233531636,37.27,79851.34,0.4,-0.97983,3e-05,1.96172]
[1778233534657,37.28,79849.3,0.4,-0.97987,3e-05,1.95852]
[1778233536671,37.29,79845.59,0.4,-0.97997,3e-05,1.95006]
[1778233537678,37.29,79843.68,0.4,-0.98003,3e-05,1.94508]
[1778233541706,37.29,79841.35,0.4,-0.9801,3e-05,1.93949]
[1778233546741,37.3,79839.5,0.4,-0.98015,3e-05,1.93539]
[1778233548755,37.3,79835.08,0.4,-0.98028,3e-05,1.92393]
[1778233549762,37.3,79833.08,0.4,-0.98034,3e-05,1.9188]
[1778233554797,37.3,79831.55,0.4,-0.98038,3e-05,1.91573]
[1778233558825,37.31,79829.6,0.4,-0.98043,3e-05,1.91138]
[1778233563860,37.31,79830.24,0.4,-0.9804,3e-05,1.91415]
[1778233572923,37.32,79830.9,0.4,-0.98036,3e-05,1.91779]
[1778233577958,37.33,79829.85,0.4,-0.98038,3e-05,1.91605]
[1778233584000,37.33,79829.75,0.4,-0.98036,3e-05,1.91706]
[1778233589035,37.34,79830.01,0.4,-0.98034,3e-05,1.91877]
[1778233592056,37.34,79824.09,0.4,-0.98056,3e-05,1.89991]
[1778233593063,37.34,79822.05,0.4,-0.98062,3e-05,1.89476]
[1778233598098,37.34,79821.53,0.4,-0.98062,3e-05,1.89461]
[1778233602126,37.35,79820.0,0.4,-0.98066,3e-05,1.89156]
[1778233603133,37.35,79812.83,0.4,-0.98088,3e-05,1.87303]
[1778233604140,37.35,79807.77,0.4,-0.98104,3e-05,1.86011]
[1778233606154,37.35,79807.78,0.4,-0.98103,3e-05,1.86071]
[1778233608168,37.36,79805.56,0.4,-0.98109,3e-05,1.85555]
[1778233612196,37.36,79803.53,0.4,-0.98114,3e-05,1.85152]
[1778233617231,37.37,79802.23,0.4,-0.98116,3e-05,1.84971]
[1778233618587,37.37,79802.23,0.4,-0.98116,3e-05,1.84971]
[1778233618688,37.37,79801.64,0.4,-0.98117,3e-05,1.84881]
[1778233620515,37.37,79800.77,0.4,-0.9812,3e-05,1.84656]
[1778233621273,37.38,79800.9,0.4,-0.98118,3e-05,1.84752]
[1778233622266,37.38,79798.34,0.4,-0.98126,3e-05,1.84124]
[1778233627301,37.39,79799.54,0.4,-0.9812,3e-05,1.84625]
[1778233627804,37.39,79799.54,0.4,-0.9812,3e-05,1.84625]
[1778233633343,37.39,79796.91,0.4,-0.98126,3e-05,1.84137]
[1778233638378,37.4,79797.06,0.4,-0.98123,3e-05,1.84335]
[1778233643413,37.41,79796.88,0.4,-0.98122,3e-05,1.84443]
[1778233648451,37.42,79796.71,0.4,-0.98121,3e-05,1.84552]
[1778233652479,37.42,79797.71,0.4,-0.9812,3e-05,1.84561]
[1778233657514,37.43,79796.5,0.4,-0.98122,3e-05,1.84404]
[1778233663556,37.44,79797.11,0.4,-0.98118,3e-05,1.84747]
[1778233666577,37.44,79795.63,0.4,-0.98121,3e-05,1.84459]
[1778233672619,37.45,79793.79,0.4,-0.98124,3e-05,1.84174]
[1778233673626,37.45,79792.34,0.4,-0.98128,3e-05,1.83834]
[1778233677654,37.46,79784.74,0.4,-0.9815,3e-05,1.82022]
[1778233678661,37.46,79782.9,0.4,-0.98155,3e-05,1.81589]
[1778233679669,37.46,79786.07,0.4,-0.98145,3e-05,1.82433]
[1778233683696,37.47,79784.26,0.4,-0.98149,3e-05,1.8211]
[1778233685710,37.47,79782.79,0.4,-0.98152,3e-05,1.81807]
[1778233690748,37.48,79783.01,0.4,-0.9815,3e-05,1.82039]
[1778233692761,37.48,79784.21,0.4,-0.98145,3e-05,1.82379]
[1778233693458,37.48,79784.39,0.4,-0.98145,3e-05,1.8246]
[1778233693769,37.48,79787.81,0.4,-0.98134,3e-05,1.83367]
[1778233698804,37.49,79786.82,0.4,-0.98135,3e-05,1.83276]
[1778233703839,37.5,79787.28,0.4,-0.98131,3e-05,1.83556]
[1778233708874,37.51,79787.43,0.4,-0.98129,3e-05,1.83755]
[1778233713909,37.51,79787.4,0.4,-0.98131,3e-05,1.83536]
[1778233718944,37.52,79787.31,0.4,-0.98129,3e-05,1.83673]
[1778233724986,37.53,79786.87,0.4,-0.98128,3e-05,1.83752]
[1778233730021,37.54,79786.1,0.4,-0.98129,3e-05,1.83713]
[1778233735056,37.55,79785.45,0.4,-0.98129,3e-05,1.83704]
[1778233740091,37.55,79788.99,0.4,-0.98116,3e-05,1.84769]
[1778233750161,37.57,79790.19,0.4,-0.98109,3e-05,1.8537]
[1778233754192,37.57,79795.09,0.4,-0.98093,3e-05,1.86751]
[1778233755199,37.57,79800.3,0.4,-0.98076,3e-05,1.88131]
[1778233760508,37.58,79801.47,0.4,-0.98071,3e-05,1.88531]
[1778233760569,37.58,79810.05,0.4,-0.98044,3e-05,1.90822]
[1778233761765,37.58,79810.05,0.4,-0.98044,3e-05,1.90822]
[1778233761886,37.58,79810.05,0.4,-0.98044,3e-05,1.90822]
[1778233761829,37.58,79816.02,0.4,-0.98025,3e-05,1.92415]
[1778233763695,37.58,79816.45,0.4,-0.98024,3e-05,1.92529]
[1778233764482,37.58,79816.71,0.4,-0.98022,3e-05,1.92631]
[1778233765061,37.58,79816.98,0.4,-0.98021,3e-05,1.92719]
[1778233765434,37.58,79816.98,0.4,-0.98021,3e-05,1.92719]
[1778233765786,37.58,79816.98,0.4,-0.98021,3e-05,1.92719]
[1778233765857,37.58,79820.41,0.4,-0.9801,3e-05,1.93647]
[1778233766568,37.58,79820.41,0.4,-0.9801,3e-05,1.93647]
[1778233767295,37.58,79821.5,0.4,-0.98006,3e-05,1.93952]
[1778233767740,37.58,79821.5,0.4,-0.98006,3e-05,1.93952]
[1778233768759,37.59,79822.74,0.4,-0.98002,3e-05,1.94297]
[1778233770304,37.59,79826.33,0.4,-0.9799,3e-05,1.95284]
[1778233771178,37.59,79826.33,0.4,-0.9799,3e-05,1.95284]
[1778233773471,37.59,79826.7,0.4,-0.97993,3e-05,1.95024]
[1778233773603,37.59,79826.7,0.4,-0.97993,3e-05,1.95024]
[1778233780376,37.59,79827.07,0.4,-0.9799,3e-05,1.95222]
[1778233784148,37.59,79827.35,0.4,-0.97989,3e-05,1.95334]
[1778233792460,37.6,79826.22,0.4,-0.97991,3e-05,1.95151]
[1778233793467,37.6,79823.51,0.4,-0.98,3e-05,1.94439]
[1778233801523,37.6,79817.69,0.4,-0.98017,3e-05,1.92996]
[1778233802040,37.6,79817.69,0.4,-0.98017,3e-05,1.92996]
[1778233802530,37.61,79810.74,0.4,-0.98039,3e-05,1.91174]
[1778233804544,37.61,79808.92,0.4,-0.98044,3e-05,1.90734]
[1778233807565,37.61,79805.84,0.4,-0.98053,3e-05,1.89985]
[1778233813607,37.62,79806.32,0.4,-0.9805,3e-05,1.90236]
[1778233815621,37.62,79808.41,0.4,-0.98043,3e-05,1.90826]
[1778233816628,37.62,79810.93,0.4,-0.98035,3e-05,1.91509]
[1778233817635,37.62,79813.29,0.4,-0.98027,3e-05,1.92151]
[1778233821663,37.62,79814.74,0.4,-0.98022,3e-05,1.92603]
[1778233825692,37.63,79813.18,0.4,-0.98026,3e-05,1.92257]
[1778233830726,37.63,79813.74,0.4,-0.98023,3e-05,1.92491]
[1778233834754,37.63,79814.94,0.4,-0.98022,3e-05,1.92496]
[1778233836768,37.63,79817.98,0.4,-0.98012,3e-05,1.93336]
[1778233838782,37.64,79816.4,0.4,-0.98017,3e-05,1.92948]
[1778233841803,37.64,79810.52,0.4,-0.98035,3e-05,1.91443]
[1778233842810,37.64,79805.03,0.4,-0.98052,3e-05,1.90019]
[1778233843817,37.64,79801.15,0.4,-0.98064,3e-05,1.89025]
[1778233844824,37.64,79802.55,0.4,-0.98059,3e-05,1.89414]
[1778233849859,37.65,79801.52,0.4,-0.98061,3e-05,1.89256]
[1778233854895,37.65,79801.49,0.4,-0.9806,3e-05,1.89358]
[1778233859930,37.66,79801.89,0.4,-0.98057,3e-05,1.89569]
[1778233864965,37.66,79802.42,0.4,-0.98054,3e-05,1.89813]
[1778233870000,37.67,79803.44,0.4,-0.9805,3e-05,1.90181]
[1778233873684,37.67,79803.89,0.4,-0.98048,3e-05,1.90358]
[1778233873712,37.67,79803.89,0.4,-0.98048,3e-05,1.90358]
[1778233874029,37.67,79807.71,0.4,-0.98035,3e-05,1.91381]
[1778233874095,37.67,79807.71,0.4,-0.98035,3e-05,1.91381]
[1778233875036,37.67,79810.09,0.4,-0.98028,3e-05,1.92026]
[1778233876108,37.67,79810.42,0.4,-0.98026,3e-05,1.9213]
[1778233876938,37.67,79810.42,0.4,-0.98026,3e-05,1.9213]
[1778233877401,37.67,79810.42,0.4,-0.98026,3e-05,1.92146]
[1778233877502,37.67,79812.0,0.4,-0.98021,3e-05,1.92564]
[1778233878163,37.67,79812.0,0.4,-0.98021,3e-05,1.92564]
[1778233878540,37.67,79812.0,0.4,-0.98021,3e-05,1.92564]
[1778233878661,37.67,79812.0,0.4,-0.98021,3e-05,1.92564]
[1778233878743,37.67,79815.82,0.4,-0.98009,3e-05,1.93607]
[1778233885106,37.68,79816.32,0.4,-0.98006,3e-05,1.93822]
[1778233890142,37.68,79817.31,0.4,-0.98002,3e-05,1.94152]
[1778233895177,37.68,79817.25,0.4,-0.98005,3e-05,1.9382]
[1778233898306,37.68,79816.94,0.4,-0.98006,3e-05,1.93765]
[1778233898671,37.68,79816.94,0.4,-0.98006,3e-05,1.93765]
[1778233898693,37.68,79820.75,0.4,-0.97993,3e-05,1.94806]
[1778233899225,37.68,79831.51,0.4,-0.97959,3e-05,1.97693]
[1778233900232,37.69,79837.84,0.4,-0.97938,3e-05,1.99414]
[1778233901254,37.69,79837.84,0.4,-0.97938,3e-05,1.99414]
[1778233902190,37.69,79837.96,0.4,-0.97937,3e-05,1.99452]
[1778233902286,37.69,79837.96,0.4,-0.97937,3e-05,1.99452]
[1778233902775,37.69,79837.96,0.4,-0.97937,3e-05,1.99452]
[1778233903258,37.69,79838.04,0.4,-0.97937,3e-05,1.99483]
[1778233903709,37.69,79838.04,0.4,-0.97937,3e-05,1.99483]
[1778233905280,37.69,79838.85,0.4,-0.97934,3e-05,1.99708]
[1778233906007,37.69,79838.85,0.4,-0.97934,3e-05,1.99708]
[1778233907021,37.69,79839.02,0.4,-0.97934,3e-05,1.99758]
[1778233907489,37.69,79839.19,0.4,-0.97933,3e-05,1.99809]
[1778233907712,37.69,79839.19,0.4,-0.97933,3e-05,1.99809]
[1778233907898,37.69,79839.19,0.4,-0.97933,3e-05,1.99809]
[1778233908288,37.69,79837.09,0.4,-0.9794,3e-05,1.99248]
[1778233909295,37.69,79835.25,0.4,-0.97946,3e-05,1.98754]
[1778233914330,37.69,79832.97,0.4,-0.97953,3e-05,1.98169]
[1778233919662,37.69,79832.0,0.4,-0.97956,3e-05,1.97937]
[1778233920372,37.69,79829.67,0.4,-0.97963,3e-05,1.97322]
[1778233921379,37.69,79827.71,0.4,-0.97969,3e-05,1.96803]
[1778233923528,37.69,79827.83,0.4,-0.97969,3e-05,1.96844]
[1778233923560,37.69,79827.69,0.4,-0.97969,3e-05,1.96815]
[1778233924400,37.69,79831.26,0.4,-0.97958,3e-05,1.97786]
[1778233925407,37.69,79835.01,0.4,-0.97945,3e-05,1.98807]
[1778233931449,37.69,79836.43,0.4,-0.9794,3e-05,1.99225]
[1778233932456,37.69,79837.9,0.4,-0.97935,3e-05,1.99629]
[1778233935477,37.69,79836.36,0.4,-0.9794,3e-05,1.99225]
[1778233939505,37.7,79831.29,0.4,-0.97956,3e-05,1.97874]
[1778233940512,37.7,79827.45,0.4,-0.97969,3e-05,1.96844]
[1778233942526,37.7,79828.43,0.4,-0.97965,3e-05,1.97124]
[1778233947561,37.7,79834.06,0.4,-0.97947,3e-05,1.98687]
[1778233948568,37.7,79839.21,0.4,-0.9793,3e-05,2.00094]
[1778233951589,37.7,79837.04,0.4,-0.9794,3e-05,1.99125]
[1778233953604,37.7,79835.53,0.4,-0.97945,3e-05,1.98724]
[1778233955618,37.7,79833.32,0.4,-0.97952,3e-05,1.98137]
[1778233957632,37.7,79835.56,0.4,-0.97945,3e-05,1.98763]
[1778233962670,37.7,79835.9,0.4,-0.97943,3e-05,1.98883]
[1778233967705,37.7,79835.62,0.4,-0.97944,3e-05,1.98835]
[1778233968712,37.7,79838.94,0.4,-0.97933,3e-05,1.99742]
[1778233969719,37.7,79840.51,0.4,-0.97928,3e-05,2.00173]
[1778233971733,37.7,79842.79,0.4,-0.9792,3e-05,2.00801]
[1778233976768,37.71,79843.1,0.4,-0.97919,3e-05,2.00896]
[1778233981803,37.71,79841.71,0.4,-0.97923,3e-05,2.00526]
[1778233982810,37.71,79837.21,0.4,-0.97938,3e-05,1.99304]
[1778233983817,37.71,79834.83,0.4,-0.97946,3e-05,1.98663]
[1778233989861,37.71,79834.09,0.4,-0.97948,3e-05,1.98492]
[1778233990868,37.71,79830.04,0.4,-0.97961,3e-05,1.97404]
[1778233991875,37.71,79826.63,0.4,-0.97972,3e-05,1.96493]
[1778233996910,37.71,79827.76,0.4,-0.97968,3e-05,1.96843]
[1778233997917,37.71,79832.22,0.4,-0.97953,3e-05,1.98053]
[1778233998924,37.71,79833.8,0.4,-0.97948,3e-05,1.98487]
[1778234003959,37.71,79834.33,0.4,-0.97946,3e-05,1.98656]
[1778234008994,37.71,79833.76,0.4,-0.97948,3e-05,1.98528]
[1778234011008,37.71,79835.64,0.4,-0.97945,3e-05,1.98658]
[1778234012015,37.71,79837.09,0.4,-0.9794,3e-05,1.99056]
[1778234015036,37.71,79838.58,0.4,-0.97935,3e-05,1.99475]
[1778234018058,37.71,79840.14,0.4,-0.9793,3e-05,1.9991]
[1778234020072,37.71,79842.02,0.4,-0.97924,3e-05,2.00428]
[1778234021576,37.72,79842.6,0.4,-0.97922,3e-05,2.00589]
[1778234023304,37.72,79843.88,0.4,-0.97918,3e-05,2.00942]
[1778234023602,37.72,79843.88,0.4,-0.97918,3e-05,2.00942]
[1778234024100,37.72,79850.76,0.4,-0.97895,3e-05,2.02829]
[1778234025107,37.72,79852.78,0.4,-0.97888,3e-05,2.03383]
[1778234028874,37.71,79853.35,0.4,-0.97886,3e-05,2.03532]
[1778234030142,37.71,79855.14,0.4,-0.9788,3e-05,2.0402]
[1778234031450,37.71,79855.33,0.4,-0.9788,3e-05,2.04069]
[1778234032156,37.71,79863.98,0.4,-0.9785,3e-05,2.06466]
[1778234032855,37.71,79863.98,0.4,-0.9785,3e-05,2.06466]
[1778234033164,37.71,79866.39,0.4,-0.97842,3e-05,2.07131]
[1778234037191,37.71,79863.6,0.4,-0.97852,3e-05,2.06315]
[1778234039324,37.71,79863.64,0.4,-0.97852,3e-05,2.06311]
[1778234039449,37.71,79863.64,0.4,-0.97852,3e-05,2.06311]
[1778234043233,37.71,79861.97,0.4,-0.97858,3e-05,2.05816]
[1778234048268,37.71,79861.17,0.4,-0.97861,3e-05,2.0556]
[1778234053229,37.71,79861.09,0.4,-0.97862,3e-05,2.05519]
[1778234061362,37.71,79861.57,0.4,-0.97861,3e-05,2.05597]
[1778234066397,37.7,79862.19,0.4,-0.97859,3e-05,2.05744]
[1778234070425,37.7,79860.57,0.4,-0.97865,3e-05,2.05273]
[1778234071432,37.7,79862.12,0.4,-0.97864,3e-05,2.053]
[1778234076467,37.7,79862.01,0.4,-0.97864,3e-05,2.05247]
[1778234081502,37.7,79862.23,0.4,-0.97864,3e-05,2.05288]
[1778234082513,37.7,79860.69,0.4,-0.97869,3e-05,2.04856]
[1778234087544,37.7,79862.68,0.4,-0.97863,3e-05,2.05389]
[1778234092579,37.7,79862.59,0.4,-0.97863,3e-05,2.0534]
[1778234097614,37.7,79862.51,0.4,-0.97864,3e-05,2.05294]
[1778234102649,37.7,79862.29,0.4,-0.97865,3e-05,2.05208]
[1778234105670,37.7,79859.84,0.4,-0.97873,3e-05,2.04514]
[1778234110705,37.7,79859.63,0.4,-0.97874,3e-05,2.04435]
[1778234115740,37.69,79859.94,0.4,-0.97873,3e-05,2.04503]
[1778234118761,37.7,79857.05,0.4,-0.97882,3e-05,2.03758]
[1778234119768,37.7,79855.18,0.4,-0.97889,3e-05,2.03238]
[1778234120775,37.7,79853.76,0.4,-0.97894,3e-05,2.02845]
[1778234125810,37.7,79853.66,0.4,-0.97894,3e-05,2.02812]
[1778234131852,37.7,79854.35,0.4,-0.97896,3e-05,2.02602]
[1778234136887,37.7,79854.73,0.4,-0.97894,3e-05,2.02704]
[1778234141923,37.7,79854.23,0.4,-0.97896,3e-05,2.02564]
[1778234146957,37.7,79854.43,0.4,-0.97895,3e-05,2.02618]
[1778234149013,37.7,79854.43,0.4,-0.97895,3e-05,2.02618]
[1778234149040,37.7,79854.43,0.4,-0.97895,3e-05,2.02618]
[1778234150985,37.7,79858.55,0.4,-0.97882,3e-05,2.03752]
[1778234156022,37.7,79859.25,0.4,-0.97879,3e-05,2.03934]
[1778234161057,37.7,79859.15,0.4,-0.9788,3e-05,2.03896]
[1778234166092,37.69,79859.47,0.4,-0.97879,3e-05,2.03974]
[1778234171127,37.69,79859.18,0.4,-0.9788,3e-05,2.03884]
[1778234176162,37.69,79858.11,0.4,-0.97884,3e-05,2.0358]
[1778234179183,37.69,79851.99,0.4,-0.97904,3e-05,2.01892]
[1778234180190,37.69,79848.82,0.4,-0.97915,3e-05,2.01025]
[1778234185225,37.69,79848.51,0.4,-0.97916,3e-05,2.00955]
[1778234192274,37.7,79848.55,0.4,-0.97919,3e-05,2.00591]
[1778234197311,37.7,79848.27,0.4,-0.9792,3e-05,2.00529]
[1778234203353,37.7,79848.34,0.4,-0.97919,3e-05,2.00566]
[1778234208388,37.7,79848.5,0.4,-0.97919,3e-05,2.00623]
[1778234210402,37.7,79846.85,0.4,-0.97924,3e-05,2.00178]
[1778234211409,37.7,79844.29,0.4,-0.97933,3e-05,1.99485]
[1778234212416,37.7,79841.03,0.4,-0.97943,3e-05,1.98604]
[1778234217451,37.7,79841.18,0.4,-0.97942,3e-05,1.98673]
[1778234222486,37.7,79841.47,0.4,-0.97941,3e-05,1.98778]
[1778234227521,37.7,79841.08,0.4,-0.97942,3e-05,1.98698]
[1778234229014,37.7,79841.08,0.4,-0.97942,3e-05,1.98698]
[1778234229067,37.7,79843.46,0.4,-0.97934,3e-05,1.99353]
[1778234229862,37.7,79843.46,0.4,-0.97934,3e-05,1.99353]
[1778234230415,37.7,79843.46,0.4,-0.97934,3e-05,1.99353]
[1778234230438,37.7,79848.51,0.4,-0.97917,3e-05,2.00731]
[1778234230979,37.7,79848.51,0.4,-0.97917,3e-05,2.00731]
[1778234230999,37.7,79848.51,0.4,-0.97917,3e-05,2.00731]
[1778234231047,37.7,79852.08,0.4,-0.97906,3e-05,2.01708]
[1778234232595,37.7,79850.78,0.4,-0.9791,3e-05,2.01352]
[1778234232969,37.7,79850.78,0.4,-0.9791,3e-05,2.01352]
[1778234235609,37.7,79852.16,0.4,-0.97905,3e-05,2.01731]
[1778234235795,37.7,79852.16,0.4,-0.97905,3e-05,2.01731]
[1778234241620,37.7,79852.95,0.4,-0.97903,3e-05,2.01951]
[1778234243894,37.7,79853.21,0.4,-0.97902,3e-05,2.02023]
[1778234245933,37.7,79855.24,0.4,-0.97895,3e-05,2.0258]
[1778234247662,37.7,79859.02,0.4,-0.97882,3e-05,2.0362]
[1778234249492,37.7,79859.87,0.4,-0.97879,3e-05,2.03852]
[1778234250014,37.7,79859.87,0.4,-0.97879,3e-05,2.03852]
[1778234250041,37.7,79861.45,0.4,-0.97874,3e-05,2.04283]
[1778234256725,37.7,79861.42,0.4,-0.97878,3e-05,2.03861]
[1778234261760,37.7,79860.56,0.4,-0.97881,3e-05,2.03613]
[1778234263774,37.7,79855.09,0.4,-0.979,3e-05,2.02103]
[1778234264781,37.7,79851.3,0.4,-0.97913,3e-05,2.01065]
[1778234269817,37.7,79851.75,0.4,-0.97911,3e-05,2.01201]
[1778234274852,37.7,79851.67,0.4,-0.97911,3e-05,2.01191]
[1778234279887,37.7,79852.06,0.4,-0.9791,3e-05,2.01308]
[1778234285929,37.7,79851.95,0.4,-0.9791,3e-05,2.0129]
[1778234290964,37.7,79850.73,0.4,-0.97914,3e-05,2.00966]
[1778234295999,37.7,79852.41,0.4,-0.97908,3e-05,2.01441]
[1778234301035,37.7,79853.28,0.4,-0.97905,3e-05,2.01685]
[1778234305063,37.7,79855.32,0.4,-0.97898,3e-05,2.02248]
[1778234310098,37.7,79855.52,0.4,-0.97897,3e-05,2.02304]
[1778234317147,37.7,79855.35,0.4,-0.97902,3e-05,2.01866]
[1778234322182,37.7,79855.07,0.4,-0.97903,3e-05,2.01794]
[1778234327217,37.7,79855.15,0.4,-0.97902,3e-05,2.01822]
[1778234332252,37.7,79855.43,0.4,-0.97901,3e-05,2.01904]
[1778234338294,37.71,79856.41,0.4,-0.97898,3e-05,2.02179]
[1778234342387,37.71,79857.35,0.4,-0.97895,3e-05,2.02439]
[1778234342446,37.71,79858.83,0.4,-0.9789,3e-05,2.02846]
[1778234342926,37.71,79858.83,0.4,-0.9789,3e-05,2.02846]
[1778234344336,37.71,79861.59,0.4,-0.97881,3e-05,2.03607]
[1778234349826,37.7,79861.66,0.4,-0.9788,3e-05,2.03621]
[1778234349855,37.7,79861.66,0.4,-0.9788,3e-05,2.03621]
[1778234350563,37.7,79861.66,0.4,-0.9788,3e-05,2.03621]
[1778234351386,37.7,79864.37,0.4,-0.97871,3e-05,2.04365]
[1778234352393,37.7,79866.64,0.4,-0.97864,3e-05,2.04992]
[1778234354407,37.7,79869.24,0.4,-0.97855,3e-05,2.05707]
[1778234356421,37.7,79871.36,0.4,-0.97848,3e-05,2.06288]
[1778234361457,37.7,79871.2,0.4,-0.97849,3e-05,2.06214]
[1778234368506,37.7,79870.95,0.4,-0.9785,3e-05,2.06105]
[1778234373541,37.7,79871.31,0.4,-0.97853,3e-05,2.05777]
[1778234374548,37.7,79873.0,0.4,-0.97848,3e-05,2.06243]
[1778234375535,37.7,79873.0,0.4,-0.97848,3e-05,2.06243]
[1778234375557,37.7,79877.42,0.4,-0.97833,3e-05,2.07473]
[1778234376564,37.7,79879.73,0.4,-0.97825,3e-05,2.08114]
[1778234379585,37.7,79876.16,0.4,-0.97837,3e-05,2.07085]
[1778234384620,37.7,79875.86,0.4,-0.97839,3e-05,2.06965]
[1778234386634,37.7,79874.42,0.4,-0.97844,3e-05,2.06549]
[1778234387641,37.69,79871.7,0.4,-0.97853,3e-05,2.05783]
[1778234390582,37.69,79870.52,0.4,-0.97857,3e-05,2.0545]
[1778234390662,37.69,79869.39,0.4,-0.97861,3e-05,2.05127]
[1778234393683,37.69,79866.58,0.4,-0.97871,3e-05,2.04336]
[1778234395697,37.69,79863.77,0.4,-0.9788,3e-05,2.03553]
[1778234399725,37.69,79862.21,0.4,-0.97886,3e-05,2.03117]
[1778234401739,37.69,79864.02,0.4,-0.9788,3e-05,2.03615]
[1778234406774,37.69,79865.89,0.4,-0.97873,3e-05,2.04123]
[1778234408788,37.69,79867.52,0.4,-0.97868,3e-05,2.04569]
[1778234409795,37.69,79875.32,0.4,-0.97842,3e-05,2.06738]
[1778234410802,37.69,79878.41,0.4,-0.97831,3e-05,2.07596]
[1778234411809,37.69,79880.42,0.4,-0.97824,3e-05,2.08151]
[1778234415837,37.69,79882.01,0.4,-0.97819,3e-05,2.08557]
[1778234420872,37.69,79885.79,0.4,-0.97807,3e-05,2.09567]
[1778234424900,37.69,79887.36,0.4,-0.97802,3e-05,2.09959]
[1778234430347,37.68,79888.1,0.4,-0.978,3e-05,2.10114]
[1778234430448,37.68,79889.86,0.4,-0.97794,3e-05,2.10584]
[1778234432088,37.68,79890.77,0.4,-0.97791,3e-05,2.10842]
[1778234432206,37.68,79890.77,0.4,-0.97791,3e-05,2.10842]
[1778234432214,37.67,79891.79,0.4,-0.97794,3e-05,2.10562]
[1778234432975,37.67,79891.79,0.4,-0.97794,3e-05,2.10562]
[1778234433208,37.67,79891.79,0.4,-0.97794,3e-05,2.10562]
[1778234433630,37.67,79891.79,0.4,-0.97794,3e-05,2.10562]
[1778234433252,37.67,79898.89,0.4,-0.97771,4e-05,2.12405]
[1778234433963,37.67,79901.62,0.4,-0.97761,4e-05,2.13186]
[1778234436984,37.64,79903.22,0.4,-0.97763,4e-05,2.13088]
[1778234438998,37.63,79905.41,0.4,-0.97759,4e-05,2.13354]
[1778234441359,37.62,79905.15,0.4,-0.97763,4e-05,2.13095]
[1778234441386,37.62,79905.15,0.4,-0.97763,4e-05,2.13095]
[1778234442021,37.6,79907.88,0.4,-0.97758,4e-05,2.13509]
[1778234443161,37.6,79907.88,0.4,-0.97758,4e-05,2.13509]
[1778234444035,37.59,79912.12,0.4,-0.97745,4e-05,2.14516]
[1778234445042,37.59,79915.29,0.4,-0.97734,4e-05,2.15412]
[1778234448063,37.59,79915.37,0.4,-0.97735,4e-05,2.15367]
[1778234451511,37.59,79915.41,0.4,-0.97735,4e-05,2.15332]
[1778234452795,37.57,79915.49,0.4,-0.97741,4e-05,2.149]
[1778234452825,37.57,79915.49,0.4,-0.97741,4e-05,2.149]
[1778234457793,37.53,79916.75,0.4,-0.97747,4e-05,2.14397]
[1778234458647,37.53,79916.75,0.4,-0.97747,4e-05,2.14397]
[1778234460147,37.52,79912.0,0.4,-0.97767,4e-05,2.12756]
[1778234461154,37.52,79910.31,0.4,-0.97773,4e-05,2.1225]
[1778234466189,37.51,79910.57,0.4,-0.97774,4e-05,2.12216]
[1778234467196,37.51,79912.95,0.4,-0.97766,4e-05,2.12881]
[1778234470334,37.51,79912.23,0.4,-0.97768,4e-05,2.12655]
[1778234474245,37.51,79906.19,0.4,-0.97791,4e-05,2.10814]
[1778234477266,37.5,79904.11,0.4,-0.97799,3e-05,2.10174]
[1778234482302,37.5,79905.05,0.4,-0.97797,4e-05,2.10366]
[1778234483308,37.5,79906.89,0.4,-0.9779,4e-05,2.10875]
[1778234485322,37.5,79905.09,0.4,-0.97797,4e-05,2.10328]
[1778234490357,37.5,79906.92,0.4,-0.97792,4e-05,2.10769]
[1778234491364,37.49,79908.18,0.4,-0.97791,4e-05,2.10705]
[1778234496399,37.49,79908.96,0.4,-0.9779,4e-05,2.10842]
[1778234498413,37.49,79906.52,0.4,-0.97799,4e-05,2.10113]
[1778234503448,37.49,79907.13,0.4,-0.97798,4e-05,2.10207]
[1778234508485,37.48,79906.56,0.4,-0.97801,3e-05,2.09964]
[1778234513520,37.48,79905.07,0.4,-0.97807,3e-05,2.09462]
[1778234518555,37.48,79905.94,0.4,-0.97805,3e-05,2.09631]
[1778234523591,37.47,79906.5,0.4,-0.97804,3e-05,2.09713]
[1778234527618,37.47,79908.9,0.4,-0.97796,4e-05,2.10334]
[1778234528625,37.47,79912.47,0.4,-0.97784,4e-05,2.11337]
[1778234529632,37.47,79916.24,0.4,-0.97771,4e-05,2.12399]
[1778234530639,37.47,79918.48,0.4,-0.97763,4e-05,2.13023]
[1778234534712,37.46,79918.94,0.4,-0.97762,4e-05,2.1309]
[1778234535675,37.46,79920.16,0.4,-0.97758,4e-05,2.134]
[1778234537689,37.46,79921.77,0.4,-0.97753,4e-05,2.13821]
[1778234541717,37.46,79923.25,0.4,-0.97749,4e-05,2.14158]
[1778234542732,37.46,79923.25,0.4,-0.97749,4e-05,2.14158]
[1778234543731,37.46,79927.01,0.4,-0.97736,4e-05,2.15202]
[1778234544227,37.46,79927.01,0.4,-0.97736,4e-05,2.15202]
[1778234544537,37.46,79927.01,0.4,-0.97736,4e-05,2.15202]
[1778234544738,37.45,79936.63,0.4,-0.97702,4e-05,2.17982]
[1778234545745,37.45,79939.66,0.4,-0.97691,4e-05,2.18842]
[1778234546752,37.45,79942.97,0.4,-0.97679,4e-05,2.19786]
[1778234547118,37.45,79942.97,0.4,-0.97679,4e-05,2.19786]
[1778234547759,37.45,79943.45,0.4,-0.97678,4e-05,2.19896]
[1778234551189,37.45,79943.8,0.4,-0.97677,4e-05,2.19936]
[1778234556822,37.44,79943.63,0.4,-0.97685,4e-05,2.19253]
[1778234559843,37.4,79945.05,0.4,-0.97691,4e-05,2.18794]
[1778234564878,37.34,79945.08,0.4,-0.97708,4e-05,2.17442]
[1778234565885,37.34,79953.28,0.4,-0.97678,4e-05,2.19831]
[1778234566892,37.34,79958.91,0.4,-0.97658,4e-05,2.21471]
[1778234567899,37.34,79963.03,0.4,-0.97643,4e-05,2.22666]
[1778234572422,37.33,79963.4,0.4,-0.97643,4e-05,2.22673]
[1778234574948,37.33,79965.84,0.4,-0.97635,4e-05,2.23264]
[1778234576676,37.33,79965.84,0.4,-0.97635,4e-05,2.23264]
[1778234577258,37.33,79966.79,0.4,-0.97633,4e-05,2.23477]
[1778234577404,37.33,79966.79,0.4,-0.97633,4e-05,2.23477]
[1778234577464,37.33,79966.79,0.4,-0.97633,4e-05,2.23477]
[1778234578976,37.32,79970.71,0.4,-0.97619,4e-05,2.24581]
[1778234584011,37.32,79972.97,0.4,-0.97613,4e-05,2.25074]
[1778234585018,37.31,79976.63,0.4,-0.97599,4e-05,2.2614]
[1778234585827,37.31,79976.63,0.4,-0.97599,4e-05,2.2614]
[1778234586416,37.31,79976.63,0.4,-0.97599,4e-05,2.2614]
[1778234586514,37.31,79976.63,0.4,-0.97599,4e-05,2.2614]
[1778234587229,37.28,79977.33,0.4,-0.97607,4e-05,2.25572]
[1778234587239,37.28,79979.52,0.4,-0.97598,4e-05,2.26234]
[1778234588408,37.28,79979.52,0.4,-0.97598,4e-05,2.26234]
[1778234590146,37.25,79979.68,0.4,-0.97607,4e-05,2.25513]
[1778234590214,37.25,79981.53,0.4,-0.97601,4e-05,2.26034]
[1778234591063,37.25,79974.32,0.4,-0.97629,4e-05,2.23822]
[1778234592070,37.24,79969.46,0.4,-0.97647,4e-05,2.22331]
[1778234595091,37.24,79971.89,0.4,-0.97639,4e-05,2.22963]
[1778234597511,37.24,79971.93,0.4,-0.9764,4e-05,2.22942]
[1778234597612,37.24,79976.23,0.4,-0.97624,4e-05,2.24164]
[1778234598112,37.24,79984.89,0.4,-0.97592,4e-05,2.26781]
[1778234599119,37.23,79985.17,0.4,-0.97591,4e-05,2.26826]
[1778234603147,37.23,79981.89,0.4,-0.97606,4e-05,2.25674]
[1778234605162,37.22,79977.42,0.4,-0.97623,4e-05,2.24248]
[1778234606169,37.22,79974.81,0.4,-0.97634,4e-05,2.23427]
[1778234609272,37.22,79974.37,0.4,-0.97636,4e-05,2.23225]
[1778234611206,37.22,79976.49,0.4,-0.97634,4e-05,2.23338]
[1778234614227,37.21,79978.48,0.4,-0.97628,4e-05,2.23834]
[1778234616241,37.21,79980.38,0.4,-0.97621,4e-05,2.24338]
[1778234618255,37.21,79977.3,0.4,-0.97634,4e-05,2.23342]
[1778234623290,37.2,79976.37,0.4,-0.97639,4e-05,2.22898]
[1778234627318,37.19,79978.44,0.4,-0.97634,4e-05,2.23357]
[1778234632354,37.19,79978.29,0.4,-0.97636,4e-05,2.23149]
[1778234637389,37.18,79977.64,0.4,-0.97641,4e-05,2.22794]
[1778234641844,37.17,79978.28,0.4,-0.97639,4e-05,2.22892]
[1778234642058,37.17,79977.72,0.4,-0.97642,4e-05,2.22693]
[1778234642523,37.17,79977.72,0.4,-0.97642,4e-05,2.22693]
[1778234642549,37.17,79977.72,0.4,-0.97642,4e-05,2.22693]
[1778234642551,37.17,79985.76,0.4,-0.97612,4e-05,2.25082]
[1778234643311,37.17,79985.76,0.4,-0.97612,4e-05,2.25082]
[1778234643591,37.17,79985.76,0.4,-0.97612,4e-05,2.25082]
[1778234643664,37.17,79992.54,0.4,-0.97587,4e-05,2.27104]
[1778234645426,37.17,79992.58,0.4,-0.97587,4e-05,2.27077]
[1778234645458,37.17,79998.15,0.4,-0.97566,4e-05,2.28738]
[1778234646488,37.17,79998.15,0.4,-0.97566,4e-05,2.28738]
[1778234646521,37.17,79998.15,0.4,-0.97566,4e-05,2.28738]
[1778234646589,37.17,80000.47,0.4,-0.97558,4e-05,2.29408]
[1778234648473,37.16,79998.14,0.4,-0.97568,4e-05,2.2861]
[1778234649480,37.16,79996.48,0.4,-0.97575,4e-05,2.28062]
[1778234652490,37.16,79995.19,0.4,-0.9758,4e-05,2.27629]
[1778234652501,37.16,79993.65,0.4,-0.97587,4e-05,2.27083]
[1778234653508,37.15,79991.33,0.4,-0.97596,4e-05,2.2634]
[1778234657189,37.15,79990.73,0.4,-0.976,4e-05,2.2605]
[1778234660557,37.14,79992.51,0.4,-0.97595,4e-05,2.26449]
[1778234661182,37.14,79992.51,0.4,-0.97595,4e-05,2.26449]
[1778234661564,37.14,79992.45,0.4,-0.97596,4e-05,2.26395]
[1778234662571,37.14,79990.63,0.4,-0.97603,4e-05,2.25807]
[1778234667606,37.13,79991.31,0.4,-0.97603,4e-05,2.25841]
[1778234669620,37.13,79993.61,0.4,-0.97595,4e-05,2.26471]
[1778234671634,37.13,79995.14,0.4,-0.97594,4e-05,2.26439]
[1778234672641,37.13,79997.01,0.4,-0.97587,4e-05,2.26973]
[1778234673648,37.12,79998.86,0.4,-0.97581,4e-05,2.27501]
[1778234678683,37.12,79999.13,0.4,-0.97582,4e-05,2.27396]
[1778234683718,37.11,80000.41,0.4,-0.9758,4e-05,2.27599]
[1778234685732,37.11,80004.62,0.4,-0.97564,4e-05,2.28811]
[1778234686086,37.11,80004.62,0.4,-0.97564,4e-05,2.28811]
[1778234686739,37.1,80007.94,0.4,-0.97552,4e-05,2.29791]
[1778234687026,37.1,80007.94,0.4,-0.97552,4e-05,2.29791]
[1778234687844,37.1,80007.94,0.4,-0.97552,4e-05,2.29791]
[1778234687925,37.1,80011.27,0.4,-0.9754,4e-05,2.30775]
[1778234690767,37.1,80011.38,0.4,-0.9754,4e-05,2.30766]
[1778234690795,37.1,80011.38,0.4,-0.9754,4e-05,2.30766]
[1778234693788,37.09,80009.6,0.4,-0.9755,4e-05,2.30002]
[1778234694795,37.09,80004.75,0.4,-0.97569,4e-05,2.2847]
[1778234699830,37.08,80003.84,0.4,-0.97575,4e-05,2.27997]
[1778234703858,37.08,80001.49,0.4,-0.97586,4e-05,2.27126]
[1778234704865,37.07,79998.67,0.4,-0.97597,4e-05,2.2623]
[1778234706879,37.07,79996.23,0.4,-0.97607,4e-05,2.25418]
[1778234707886,37.07,79994.77,0.4,-0.97613,4e-05,2.24942]
[1778234710907,37.07,79992.46,0.4,-0.97623,4e-05,2.24145]
[1778234712921,37.06,79989.61,0.4,-0.97635,4e-05,2.23223]
[1778234713928,37.06,79987.45,0.4,-0.97643,4e-05,2.22543]
[1778234719975,37.05,79988.2,0.4,-0.97642,4e-05,2.22599]
[1778234725010,37.05,79987.71,0.4,-0.97646,4e-05,2.22311]
[1778234726017,37.05,79986.28,0.4,-0.97652,4e-05,2.21853]
[1778234727024,37.05,79984.42,0.4,-0.97659,4e-05,2.21269]
[1778234732060,37.04,79980.37,0.4,-0.9768,4e-05,2.19511]
[1778234737095,37.04,79975.0,0.4,-0.97701,4e-05,2.17804]
[1778234738102,37.04,79972.61,0.4,-0.9771,4e-05,2.17076]
[1778234740117,37.03,79969.11,0.4,-0.97723,4e-05,2.16007]
[1778234742133,37.03,79970.54,0.4,-0.97719,4e-05,2.16394]
[1778234748173,37.03,79970.01,0.4,-0.97722,4e-05,2.16132]
[1778234755222,37.02,79969.98,0.4,-0.97724,4e-05,2.16002]
[1778234761264,37.02,79970.09,0.4,-0.97724,4e-05,2.1593]
[1778234766299,37.01,79970.08,0.4,-0.97726,4e-05,2.15841]
[1778234767733,37.01,79970.08,0.4,-0.97726,4e-05,2.15841]
[1778234767763,37.01,79970.08,0.4,-0.97726,4e-05,2.15841]
[1778234775853,37.01,79970.75,0.4,-0.97724,4e-05,2.15969]
[1778234782411,37.0,79968.78,0.4,-0.97734,4e-05,2.15181]
[1778234791474,37.0,79968.3,0.4,-0.97741,4e-05,2.14482]
[1778234797516,36.99,79969.25,0.4,-0.97739,4e-05,2.14653]
[1778234802551,36.99,79969.17,0.4,-0.97741,4e-05,2.1455]
[1778234807586,36.99,79968.19,0.4,-0.97745,4e-05,2.14185]
[1778234812621,36.98,79968.63,0.4,-0.97744,4e-05,2.14239]
[1778234816649,36.98,79967.24,0.4,-0.9775,4e-05,2.13772]
[1778234821685,36.98,79967.4,0.4,-0.97751,4e-05,2.1375]
[1778234826719,36.97,79968.72,0.4,-0.97747,4e-05,2.14064]
[1778234827276,36.97,79968.72,0.4,-0.97747,4e-05,2.14064]
[1778234827587,36.97,79968.72,0.4,-0.97747,4e-05,2.14064]
[1778234827726,36.97,79975.02,0.4,-0.97724,4e-05,2.15901]
[1778234828733,36.97,79982.03,0.4,-0.97698,4e-05,2.17958]
[1778234829741,36.97,79989.08,0.4,-0.97673,4e-05,2.20037]
[1778234830733,36.97,79989.08,0.4,-0.97673,4e-05,2.20037]
[1778234831446,36.97,79989.75,0.4,-0.9767,4e-05,2.20213]
[1778234832208,36.97,79989.97,0.4,-0.9767,4e-05,2.20254]
[1778234832411,36.97,79989.97,0.4,-0.9767,4e-05,2.20254]
[1778234832761,36.97,79992.09,0.4,-0.97662,4e-05,2.20864]
[1778234833481,36.97,79992.09,0.4,-0.97662,4e-05,2.20864]
[1778234833768,36.97,79999.11,0.4,-0.97636,4e-05,2.22951]
[1778234834402,36.97,79999.11,0.4,-0.97636,4e-05,2.22951]
[1778234834775,36.97,80001.48,0.4,-0.97628,4e-05,2.23638]
[1778234838803,36.96,80003.0,0.4,-0.97623,4e-05,2.23976]
[1778234843838,36.95,80002.95,0.4,-0.97625,4e-05,2.23811]
[1778234845993,36.95,80001.57,0.4,-0.97631,4e-05,2.23364]
[1778234851894,36.95,80001.36,0.4,-0.97639,4e-05,2.22682]
[1778234856929,36.94,80001.9,0.4,-0.97638,4e-05,2.22712]
[1778234859950,36.94,79995.48,0.4,-0.97663,4e-05,2.20701]
[1778234860958,36.94,79981.21,0.4,-0.97717,4e-05,2.16427]
[1778234861965,36.94,79962.69,0.4,-0.97784,4e-05,2.10985]
[1778234862972,36.93,79954.34,0.4,-0.97814,4e-05,2.08566]
[1778234864072,36.93,79954.34,0.4,-0.97814,4e-05,2.08566]
[1778234863979,36.93,79952.9,0.4,-0.97819,4e-05,2.08149]
[1778234864986,36.93,79949.21,0.4,-0.97832,4e-05,2.07089]
[1778234865993,36.93,79945.91,0.4,-0.97843,3e-05,2.06146]
[1778234867000,36.93,79944.27,0.4,-0.97849,3e-05,2.0568]
[1778234867884,36.93,79944.27,0.4,-0.97849,3e-05,2.0568]
[1778234868008,36.93,79939.18,0.4,-0.97867,3e-05,2.04236]
[1778234870023,36.93,79937.78,0.4,-0.97871,3e-05,2.03849]
[1778234872036,36.94,79936.23,0.4,-0.97877,3e-05,2.0342]
[1778234877071,36.94,79936.15,0.4,-0.97877,3e-05,2.03418]
[1778234882106,36.94,79937.35,0.4,-0.97872,3e-05,2.03775]
[1778234884120,36.94,79939.65,0.4,-0.97864,3e-05,2.04433]
[1778234888151,36.94,79937.51,0.4,-0.97872,3e-05,2.0384]
[1778234892579,36.94,79937.07,0.4,-0.97873,3e-05,2.03724]
[1778234893184,36.94,79929.51,0.4,-0.97899,3e-05,2.01609]
[1778234894191,36.94,79924.23,0.4,-0.97917,3e-05,2.00141]
[1778234895524,36.94,79924.23,0.4,-0.97917,3e-05,2.00141]
[1778234896205,36.94,79926.12,0.4,-0.9791,3e-05,2.00689]
[1778234897474,36.94,79926.12,0.4,-0.9791,3e-05,2.00689]
[1778234898158,36.94,79926.12,0.4,-0.9791,3e-05,2.00689]
[1778234898219,36.94,79928.25,0.4,-0.97903,3e-05,2.01305]
[1778234899814,36.94,79928.25,0.4,-0.97903,3e-05,2.01305]
[1778234899901,36.94,79930.31,0.4,-0.97895,3e-05,2.01899]
[1778234900648,36.94,79930.31,0.4,-0.97895,3e-05,2.01899]
[1778234900745,36.94,79933.54,0.4,-0.97884,3e-05,2.02814]
[1778234902921,36.94,79933.9,0.4,-0.97883,3e-05,2.02915]
[1778234904363,36.95,79933.3,0.4,-0.97884,3e-05,2.02823]
[1778234904394,36.95,79933.3,0.4,-0.97884,3e-05,2.02823]
[1778234904600,36.95,79933.3,0.4,-0.97884,3e-05,2.02823]
[1778234905269,36.95,79925.03,0.4,-0.97911,3e-05,2.00644]
[1778234906276,36.95,79916.42,0.4,-0.97939,3e-05,1.98323]
[1778234907662,36.96,79915.11,0.4,-0.97941,3e-05,1.98116]
[1778234908235,36.96,79915.11,0.4,-0.97941,3e-05,1.98116]
[1778234908292,36.96,79911.32,0.4,-0.97954,3e-05,1.9707]
[1778234911313,36.97,79909.13,0.4,-0.97962,3e-05,1.96312]
[1778234912320,36.98,79904.57,0.4,-0.97977,3e-05,1.95142]
[1778234913327,36.98,79897.67,0.4,-0.97998,3e-05,1.93343]
[1778234914334,36.98,79894.52,0.4,-0.98008,3e-05,1.92573]
[1778234915341,36.99,79891.9,0.4,-0.98015,3e-05,1.91949]
[1778234916348,36.99,79889.84,0.4,-0.98021,3e-05,1.91479]
[1778234917355,36.99,79884.45,0.4,-0.98037,3e-05,1.90117]
[1778234918648,36.99,79884.45,0.4,-0.98037,3e-05,1.90117]
[1778234918749,37.0,79879.8,0.4,-0.9805,3e-05,1.89051]
[1778234920377,37.01,79877.85,0.4,-0.98055,3e-05,1.88621]
[1778234923398,37.02,79874.84,0.4,-0.98062,3e-05,1.88093]
[1778234924309,37.02,79874.84,0.4,-0.98062,3e-05,1.88093]
[1778234924620,37.02,79874.84,0.4,-0.98062,3e-05,1.88093]
[1778234924999,37.02,79874.84,0.4,-0.98062,3e-05,1.88093]
[1778234925035,37.03,79872.25,0.4,-0.98068,3e-05,1.8759]
[1778234925390,37.03,79872.25,0.4,-0.98068,3e-05,1.8759]
[1778234925412,37.03,79875.88,0.4,-0.98056,3e-05,1.88554]
[1778234926419,37.03,79880.48,0.4,-0.9804,3e-05,1.89872]
[1778234931454,37.05,79880.01,0.4,-0.98036,3e-05,1.90191]
[1778234936489,37.07,79879.06,0.4,-0.98034,3e-05,1.90381]
[1778234940517,37.09,79872.98,0.4,-0.98049,3e-05,1.89112]
[1778234941524,37.09,79865.89,0.4,-0.98071,3e-05,1.8732]
[1778234942531,37.1,79862.52,0.4,-0.9808,3e-05,1.86522]
[1778234944548,37.11,79856.4,0.4,-0.98097,3e-05,1.85103]
[1778234945974,37.11,79856.4,0.4,-0.98097,3e-05,1.85103]
[1778234946076,37.11,79854.7,0.4,-0.981,3e-05,1.84849]
[1778234946564,37.11,79852.49,0.4,-0.98107,3e-05,1.84272]
[1778234949585,37.13,79850.37,0.4,-0.9811,3e-05,1.84012]
[1778234950592,37.13,79846.45,0.4,-0.98121,3e-05,1.83089]
[1778234951599,37.14,79844.81,0.4,-0.98125,3e-05,1.82761]
[1778234952606,37.14,79841.7,0.4,-0.98134,3e-05,1.82056]
[1778234953613,37.15,79839.33,0.4,-0.9814,3e-05,1.81543]
[1778234957927,37.17,79840.86,0.4,-0.98129,3e-05,1.82439]
[1778234958852,37.17,79840.86,0.4,-0.98129,3e-05,1.82439]
[1778234958953,37.17,79832.07,0.4,-0.98155,3e-05,1.80276]
[1778234959655,37.17,79826.49,0.4,-0.98172,3e-05,1.78852]
[1778234960662,37.18,79824.89,0.4,-0.98175,3e-05,1.78546]
[1778234962679,37.19,79814.52,0.4,-0.98204,3e-05,1.76131]
[1778234963925,37.19,79814.52,0.4,-0.98204,3e-05,1.76131]
[1778234963941,37.2,79803.04,0.4,-0.98236,3e-05,1.7341]
[1778234964692,37.2,79799.45,0.4,-0.98246,3e-05,1.7257]
[1778234967720,37.2,79799.78,0.4,-0.98244,3e-05,1.72757]
[1778234967771,37.21,79798.65,0.4,-0.98246,3e-05,1.7253]
[1778234969727,37.21,79791.49,0.4,-0.98266,3e-05,1.7087]
[1778234971031,37.21,79791.49,0.4,-0.98266,3e-05,1.7087]
[1778234971132,37.21,79787.89,0.4,-0.98279,3e-05,1.69686]
[1778234971741,37.21,79783.17,0.4,-0.98293,3e-05,1.68536]
[1778234972748,37.22,79778.05,0.4,-0.98306,3e-05,1.6741]
[1778234973755,37.22,79774.19,0.4,-0.98316,3e-05,1.66539]
[1778234974475,37.22,79774.19,0.4,-0.98316,3e-05,1.66539]
[1778234974807,37.22,79774.19,0.4,-0.98316,3e-05,1.66539]
[1778234974961,37.22,79774.19,0.4,-0.98316,3e-05,1.66539]
[1778234975062,37.22,79779.25,0.4,-0.98301,3e-05,1.67823]
[1778234975769,37.23,79784.12,0.4,-0.98287,3e-05,1.69065]
[1778234976776,37.23,79780.61,0.4,-0.98296,3e-05,1.6827]
[1778234978796,37.23,79779.29,0.4,-0.983,3e-05,1.6795]
[1778234978827,37.23,79779.29,0.4,-0.983,3e-05,1.6795]
[1778234979479,37.24,79779.26,0.4,-0.98298,3e-05,1.68062]
[1778234979797,37.24,79785.98,0.4,-0.98278,3e-05,1.69756]
[1778234980804,37.24,79787.7,0.4,-0.98273,3e-05,1.70234]
[1778234981811,37.24,79789.33,0.4,-0.98267,3e-05,1.70689]
[1778234982757,37.24,79789.33,0.4,-0.98267,3e-05,1.70689]
[1778234983825,37.25,79786.21,0.4,-0.98275,3e-05,1.70036]
[1778234984832,37.25,79783.42,0.4,-0.98282,3e-05,1.69411]
[1778234985840,37.26,79781.18,0.4,-0.98288,3e-05,1.68923]
[1778234990020,37.26,79781.75,0.4,-0.98284,3e-05,1.69236]
[1778234990783,37.27,79782.85,0.4,-0.98281,3e-05,1.69562]
[1778234990875,37.27,79784.81,0.4,-0.98274,3e-05,1.70097]
[1778234992136,37.27,79784.81,0.4,-0.98274,3e-05,1.70097]
[1778234992194,37.27,79787.56,0.4,-0.98266,3e-05,1.70827]
[1778234993147,37.27,79787.56,0.4,-0.98266,3e-05,1.70827]
[1778234993415,37.28,79786.71,0.4,-0.98267,3e-05,1.70674]
[1778234993637,37.28,79786.71,0.4,-0.98267,3e-05,1.70674]
[1778234994471,37.28,79786.74,0.4,-0.98267,3e-05,1.70736]
[1778235000315,37.29,79786.93,0.4,-0.98263,3e-05,1.71058]
[1778235000948,37.29,79808.55,0.4,-0.98199,3e-05,1.7648]
[1778235001957,37.3,79823.76,0.4,-0.98152,3e-05,1.80436]
[1778235002964,37.3,79824.94,0.4,-0.98148,3e-05,1.80778]
[1778235003971,37.3,79822.66,0.4,-0.98154,3e-05,1.80234]
[1778235004374,37.3,79822.66,0.4,-0.98154,3e-05,1.80234]
[1778235004978,37.31,79821.15,0.4,-0.98158,3e-05,1.79951]
[1778235010020,37.32,79825.16,0.4,-0.98143,3e-05,1.81181]
[1778235011071,37.32,79825.16,0.4,-0.98143,3e-05,1.81181]
[1778235011172,37.32,79827.74,0.4,-0.98134,3e-05,1.81881]
[1778235011312,37.32,79827.74,0.4,-0.98134,3e-05,1.81881]
[1778235012034,37.32,79827.27,0.4,-0.98135,3e-05,1.81798]
[1778235013725,37.32,79826.91,0.4,-0.98136,3e-05,1.81742]
[1778235019083,37.33,79827.43,0.4,-0.98132,3e-05,1.82097]
[1778235021698,37.34,79826.85,0.4,-0.98133,3e-05,1.82022]
[1778235022104,37.34,79827.64,0.4,-0.9813,3e-05,1.82262]
[1778235027140,37.35,79828.9,0.4,-0.98124,3e-05,1.82769]
[1778235030161,37.35,79827.2,0.4,-0.98128,3e-05,1.82438]
[1778235031168,37.35,79823.75,0.4,-0.98142,3e-05,1.81216]
[1778235031496,37.35,79823.75,0.4,-0.98142,3e-05,1.81216]
[1778235032175,37.35,79813.04,0.4,-0.98174,3e-05,1.78527]
[1778235033182,37.36,79813.34,0.4,-0.98172,3e-05,1.78646]
[1778235036203,37.36,79810.88,0.4,-0.98178,3e-05,1.78152]
[1778235040232,37.37,79806.66,0.4,-0.98189,3e-05,1.77259]
[1778235041239,37.37,79805.29,0.4,-0.98192,3e-05,1.76958]
[1778235043253,37.38,79803.03,0.4,-0.98198,3e-05,1.7648]
[1778235044260,37.38,79800.58,0.4,-0.98205,3e-05,1.75912]
[1778235047281,37.39,79802.18,0.4,-0.98198,3e-05,1.7645]
[1778235048288,37.39,79804.45,0.4,-0.98191,3e-05,1.77065]
[1778235053323,37.4,79804.11,0.4,-0.98189,3e-05,1.77198]
[1778235058358,37.41,79804.08,0.4,-0.98187,3e-05,1.77406]
[1778235061379,37.42,79801.62,0.4,-0.98193,3e-05,1.76916]
[1778235063393,37.42,79800.06,0.4,-0.98196,3e-05,1.76611]
[1778235065733,37.42,79800.53,0.4,-0.98194,3e-05,1.76773]
[1778235065793,37.42,79797.42,0.4,-0.98203,3e-05,1.76038]
[1778235070532,37.43,79797.11,0.4,-0.98202,3e-05,1.76138]
[1778235071449,37.44,79793.44,0.4,-0.98212,3e-05,1.75311]
[1778235072456,37.44,79791.42,0.4,-0.98217,3e-05,1.74855]
[1778235073463,37.44,79789.66,0.4,-0.98222,3e-05,1.74464]
[1778235078498,37.45,79790.19,0.4,-0.98217,3e-05,1.74832]
[1778235083533,37.46,79787.84,0.4,-0.98221,3e-05,1.74483]
[1778235085547,37.47,79784.64,0.4,-0.9823,3e-05,1.73787]
[1778235086554,37.47,79783.21,0.4,-0.98233,3e-05,1.73483]
[1778235090583,37.48,79781.85,0.4,-0.98235,3e-05,1.73345]
[1778235095619,37.49,79779.16,0.4,-0.98243,3e-05,1.72571]
[1778235097633,37.5,79777.62,0.4,-0.98246,3e-05,1.72294]
[1778235102668,37.51,79777.13,0.4,-0.98245,3e-05,1.7243]
[1778235103675,37.51,79778.86,0.4,-0.98239,3e-05,1.72906]
[1778235108710,37.52,79779.35,0.4,-0.98235,3e-05,1.73276]
[1778235109767,37.52,79779.35,0.4,-0.98235,3e-05,1.73276]
[1778235109790,37.52,79779.35,0.4,-0.98235,3e-05,1.73276]
[1778235110724,37.53,79781.49,0.4,-0.98227,3e-05,1.73903]
[1778235113745,37.54,79782.96,0.4,-0.98221,3e-05,1.74412]
[1778235114752,37.54,79785.6,0.4,-0.98213,3e-05,1.75115]
[1778235115759,37.54,79788.51,0.4,-0.98204,3e-05,1.75886]
[1778235117773,37.54,79786.03,0.4,-0.9821,3e-05,1.75361]
[1778235120796,37.55,79787.65,0.4,-0.98204,3e-05,1.75901]
[1778235124824,37.56,79789.55,0.4,-0.98196,3e-05,1.76554]
[1778235129860,37.57,79796.21,0.4,-0.98173,3e-05,1.78444]
[1778235134894,37.58,79795.26,0.4,-0.98173,3e-05,1.78452]
[1778235140936,37.59,79795.78,0.4,-0.98169,3e-05,1.78827]
[1778235145971,37.6,79795.95,0.4,-0.98166,3e-05,1.79072]
[1778235151006,37.61,79795.21,0.4,-0.98169,3e-05,1.78716]
[1778235153025,37.62,79798.64,0.4,-0.98158,3e-05,1.79663]
[1778235157053,37.62,79800.96,0.4,-0.98149,3e-05,1.80406]
[1778235162088,37.63,79801.79,0.4,-0.98144,3e-05,1.80805]
[1778235167124,37.64,79800.72,0.4,-0.98145,3e-05,1.80722]
[1778235172159,37.65,79800.73,0.4,-0.98143,3e-05,1.80914]
[1778235177194,37.66,79801.93,0.4,-0.98137,3e-05,1.81407]
[1778235181185,37.67,79801.51,0.4,-0.98137,3e-05,1.81411]
[1778235185314,37.67,79802.33,0.4,-0.98133,3e-05,1.81767]
[1778235185727,37.67,79802.95,0.4,-0.9813,3e-05,1.81961]
[1778235188314,37.68,79801.81,0.4,-0.98133,3e-05,1.81743]
[1778235188420,37.68,79801.81,0.4,-0.98133,3e-05,1.81743]
[1778235189254,37.68,79801.77,0.4,-0.98133,3e-05,1.8177]
[1778235189281,37.68,79803.49,0.4,-0.98127,3e-05,1.82245]
[1778235190288,37.68,79806.64,0.4,-0.98117,3e-05,1.83086]
[1778235191295,37.68,79809.32,0.4,-0.98108,3e-05,1.83807]
[1778235194922,37.69,79809.33,0.4,-0.98107,3e-05,1.83908]
[1778235195323,37.69,79811.85,0.4,-0.98099,3e-05,1.84589]
[1778235196330,37.69,79814.53,0.4,-0.9809,3e-05,1.85312]
[1778235199351,37.7,79812.89,0.4,-0.98094,3e-05,1.84979]
[1778235204386,37.7,79813.59,0.4,-0.9809,3e-05,1.85311]
[1778235207410,37.71,79812.08,0.4,-0.98094,3e-05,1.85012]
[1778235211438,37.71,79813.35,0.4,-0.98092,3e-05,1.85082]
[1778235216473,37.72,79813.22,0.4,-0.98091,3e-05,1.85199]
[1778235221508,37.73,79812.97,0.4,-0.9809,3e-05,1.85283]
[1778235226543,37.73,79813.15,0.4,-0.98087,3e-05,1.85476]
[1778235231578,37.74,79813.23,0.4,-0.98085,3e-05,1.8564]
[1778235237620,37.75,79811.82,0.4,-0.98088,3e-05,1.85446]
[1778235242655,37.76,79811.61,0.4,-0.98086,3e-05,1.85533]
[1778235247692,37.76,79811.74,0.4,-0.98084,3e-05,1.85706]
[1778235254744,37.77,79811.49,0.4,-0.98083,3e-05,1.85833]
[1778235258086,37.77,79811.76,0.4,-0.98081,3e-05,1.85958]
[1778235258115,37.77,79811.76,0.4,-0.98081,3e-05,1.85958]
[1778235259779,37.78,79813.17,0.4,-0.98076,3e-05,1.86403]
[1778235264814,37.78,79812.4,0.4,-0.98077,3e-05,1.86335]
[1778235269849,37.79,79812.39,0.4,-0.98075,3e-05,1.86463]
[1778235282940,37.81,79814.37,0.4,-0.98069,3e-05,1.86935]
[1778235287976,37.81,79813.91,0.4,-0.98069,3e-05,1.8694]
[1778235293012,37.82,79813.82,0.4,-0.98067,3e-05,1.8704]
[1778235295026,37.82,79808.7,0.4,-0.98083,3e-05,1.85764]
[1778235296034,37.82,79805.21,0.4,-0.98093,3e-05,1.8489]
[1778235298047,37.82,79804.97,0.4,-0.98093,3e-05,1.84883]
[1778235303101,37.83,79806.18,0.4,-0.98087,3e-05,1.85363]
[1778235307451,37.83,79806.22,0.4,-0.98087,3e-05,1.85428]
[1778235307509,37.83,79806.22,0.4,-0.98087,3e-05,1.85428]
[1778235309669,37.84,79806.15,0.4,-0.98086,3e-05,1.8552]
[1778235310083,37.84,79806.15,0.4,-0.98086,3e-05,1.8552]
[1778235310150,37.84,79808.67,0.4,-0.98077,3e-05,1.86197]
[1778235311157,37.84,79816.34,0.4,-0.98053,3e-05,1.88214]
[1778235312821,37.84,79816.65,0.4,-0.98052,3e-05,1.88318]
[1778235313192,37.84,79816.65,0.4,-0.98052,3e-05,1.88318]
[1778235313260,37.84,79820.25,0.4,-0.9804,3e-05,1.89281]
[1778235314178,37.84,79823.86,0.4,-0.98029,3e-05,1.90249]
[1778235318444,37.85,79823.67,0.4,-0.98029,3e-05,1.90238]
[1778235319204,37.85,79824.1,0.4,-0.98027,3e-05,1.90391]
[1778235319413,37.85,79824.1,0.4,-0.98027,3e-05,1.90391]
[1778235319616,37.85,79824.1,0.4,-0.98027,3e-05,1.9041]
[1778235320362,37.85,79824.1,0.4,-0.98027,3e-05,1.9041]
[1778235320645,37.85,79825.48,0.4,-0.98022,3e-05,1.90793]
[1778235320995,37.85,79825.48,0.4,-0.98022,3e-05,1.90793]
[1778235321227,37.85,79829.33,0.4,-0.98009,3e-05,1.91827]
[1778235322234,37.85,79832.22,0.4,-0.98,3e-05,1.92609]
[1778235324601,37.85,79832.4,0.4,-0.97999,3e-05,1.92673]
[1778235324631,37.85,79832.22,0.4,-0.98,3e-05,1.92641]
[1778235324661,37.85,79832.22,0.4,-0.98,3e-05,1.92641]
[1778235325255,37.85,79839.99,0.4,-0.97974,3e-05,1.94726]
[1778235326262,37.85,79844.94,0.4,-0.97958,3e-05,1.96065]
[1778235328276,37.86,79842.88,0.4,-0.97964,3e-05,1.95533]
[1778235329283,37.86,79838.74,0.4,-0.97978,3e-05,1.94436]
[1778235330246,37.86,79838.74,0.4,-0.97978,3e-05,1.94436]
[1778235331297,37.86,79839.89,0.4,-0.97978,3e-05,1.94378]
[1778235336332,37.86,79840.03,0.4,-0.97976,3e-05,1.94477]
[1778235341367,37.86,79840.36,0.4,-0.97975,3e-05,1.94623]
[1778235342583,37.86,79840.36,0.4,-0.97975,3e-05,1.94623]
[1778235342374,37.86,79838.77,0.4,-0.9798,3e-05,1.9421]
[1778235343381,37.86,79835.25,0.4,-0.97991,3e-05,1.93285]
[1778235344388,37.86,79831.84,0.4,-0.98002,3e-05,1.92393]
[1778235347409,37.87,79833.73,0.4,-0.97995,3e-05,1.92939]
[1778235348417,37.87,79837.0,0.4,-0.97984,3e-05,1.93822]
[1778235353451,37.87,79836.03,0.4,-0.97987,3e-05,1.93627]
[1778235358487,37.87,79833.41,0.4,-0.97994,3e-05,1.92991]
[1778235359494,37.87,79831.68,0.4,-0.98,3e-05,1.92546]
[1778235361508,37.87,79828.41,0.4,-0.9801,3e-05,1.91708]
[1778235366568,37.88,79828.17,0.4,-0.9801,3e-05,1.9169]
[1778235367550,37.88,79820.5,0.4,-0.98034,3e-05,1.89716]
[1778235368559,37.88,79814.21,0.4,-0.98054,3e-05,1.88092]
[1778235369565,37.88,79812.49,0.4,-0.98059,3e-05,1.87665]
[1778235375607,37.89,79811.61,0.4,-0.9806,3e-05,1.87566]
[1778235377621,37.89,79809.33,0.4,-0.98067,3e-05,1.87019]
[1778235377986,37.89,79809.33,0.4,-0.98067,3e-05,1.87019]
[1778235378143,37.89,79809.33,0.4,-0.98067,3e-05,1.87019]
[1778235388606,37.89,79810.47,0.4,-0.98062,3e-05,1.87429]
[1778235392649,37.9,79809.62,0.4,-0.98062,3e-05,1.87393]
[1778235396781,37.91,79809.82,0.4,-0.98064,3e-05,1.87158]
[1778235397182,37.91,79809.82,0.4,-0.98064,3e-05,1.87158]
[1778235397766,37.91,79809.85,0.4,-0.98063,3e-05,1.87239]
[1778235397802,37.91,79809.85,0.4,-0.98063,3e-05,1.87239]
[1778235407831,37.92,79810.64,0.4,-0.98058,3e-05,1.87683]
[1778235414880,37.93,79810.52,0.4,-0.98056,3e-05,1.87821]
[1778235415887,37.93,79812.12,0.4,-0.98051,3e-05,1.88261]
[1778235421929,37.94,79811.96,0.4,-0.98049,3e-05,1.88359]
[1778235425957,37.94,79810.56,0.4,-0.98053,3e-05,1.88088]
[1778235428978,37.95,79816.75,0.4,-0.98032,3e-05,1.89774]
[1778235429985,37.95,79822.31,0.4,-0.98014,3e-05,1.91254]
[1778235436027,37.95,79822.15,0.4,-0.98014,3e-05,1.91318]
[1778235441062,37.96,79821.57,0.4,-0.98014,3e-05,1.91249]
[1778235445090,37.96,79815.03,0.4,-0.98034,3e-05,1.89599]
[1778235446097,37.96,79811.06,0.4,-0.98047,3e-05,1.8858]
[1778235448111,37.96,79809.99,0.4,-0.9805,3e-05,1.88342]
[1778235449118,37.96,79808.1,0.4,-0.98055,3e-05,1.87872]
[1778235454153,37.97,79806.8,0.4,-0.98062,3e-05,1.87266]
[1778235460195,37.97,79806.48,0.4,-0.98061,3e-05,1.87325]
[1778235463701,37.98,79806.4,0.4,-0.98061,3e-05,1.87351]
[1778235463973,37.98,79806.37,0.4,-0.9806,3e-05,1.87391]
[1778235464223,37.98,79811.45,0.4,-0.98044,3e-05,1.88711]
[1778235465230,37.98,79822.32,0.4,-0.9801,3e-05,1.91582]
[1778235467244,37.98,79823.67,0.4,-0.98005,3e-05,1.91976]
[1778235472280,37.99,79824.43,0.4,-0.98001,3e-05,1.92273]
[1778235477315,37.99,79823.75,0.4,-0.98002,3e-05,1.92173]
[1778235484364,37.99,79825.9,0.4,-0.97994,3e-05,1.92854]
[1778235489399,38.0,79824.52,0.4,-0.97998,3e-05,1.92565]
[1778235494434,38.0,79826.13,0.4,-0.97991,3e-05,1.9307]
[1778235495441,38.0,79828.68,0.4,-0.97983,3e-05,1.93761]
[1778235495917,38.0,79828.68,0.4,-0.97983,3e-05,1.93761]
[1778235495942,38.0,79828.68,0.4,-0.97983,3e-05,1.93761]
[1778235496183,38.0,79828.68,0.4,-0.97983,3e-05,1.93761]
[1778235496448,38.0,79832.13,0.4,-0.97972,3e-05,1.94692]
[1778235497455,38.0,79833.64,0.4,-0.97967,3e-05,1.95107]
[1778235498736,38.0,79833.64,0.4,-0.97967,3e-05,1.95107]
[1778235506519,38.01,79835.27,0.4,-0.9796,3e-05,1.95634]
[1778235511554,38.01,79835.72,0.4,-0.97962,3e-05,1.95405]
[1778235515582,38.01,79837.56,0.4,-0.97956,3e-05,1.95932]
[1778235516589,38.01,79839.25,0.4,-0.9795,3e-05,1.96393]
[1778235522631,38.01,79839.51,0.4,-0.97949,3e-05,1.96502]
[1778235525652,38.01,79837.85,0.4,-0.97954,3e-05,1.96076]
[1778235531695,38.02,79837.97,0.4,-0.97953,3e-05,1.96149]
[1778235536768,38.02,79838.54,0.4,-0.97951,3e-05,1.96333]
[1778235537226,38.02,79838.54,0.4,-0.97951,3e-05,1.96333]
[1778235538781,38.02,79846.89,0.4,-0.97923,3e-05,1.98594]
[1778235540776,38.02,79848.02,0.4,-0.97919,3e-05,1.98902]
[1778235545831,38.02,79847.81,0.4,-0.9792,3e-05,1.98855]
[1778235550866,38.02,79848.6,0.4,-0.97917,3e-05,1.99079]
[1778235551999,38.02,79848.6,0.4,-0.97917,3e-05,1.99079]
[1778235552022,38.02,79848.6,0.4,-0.97917,3e-05,1.99079]
[1778235561943,38.02,79849.68,0.4,-0.97913,3e-05,1.99391]
[1778235565592,38.02,79849.62,0.4,-0.97913,3e-05,1.99378]
[1778235567783,38.02,79849.92,0.4,-0.97912,3e-05,1.99463]
[1778235567973,38.02,79849.62,0.4,-0.97913,3e-05,1.99385]
[1778235568273,38.02,79849.62,0.4,-0.97913,3e-05,1.99385]
[1778235568317,38.02,79854.87,0.4,-0.97896,3e-05,2.00813]
[1778235568992,38.02,79860.18,0.4,-0.97878,3e-05,2.02265]
[1778235569999,38.02,79862.07,0.4,-0.97872,3e-05,2.02781]
[1778235577049,38.02,79862.43,0.4,-0.97875,3e-05,2.02457]
[1778235583771,38.02,79862.43,0.4,-0.97875,3e-05,2.02457]
[1778235583829,38.02,79862.43,0.4,-0.97875,3e-05,2.02457]
[1778235585105,38.02,79867.14,0.4,-0.97859,3e-05,2.03732]
[1778235590140,38.02,79867.04,0.4,-0.9786,3e-05,2.03683]
[1778235591147,38.02,79865.63,0.4,-0.97865,3e-05,2.03291]
[1778235594514,38.02,79865.12,0.4,-0.97866,3e-05,2.03148]
[1778235596182,38.02,79859.17,0.4,-0.97887,3e-05,2.01504]
[1778235597189,38.02,79856.52,0.4,-0.97895,3e-05,2.00781]
[1778235597978,38.02,79856.52,0.4,-0.97895,3e-05,2.00781]
[1778235598196,38.02,79855.09,0.4,-0.979,3e-05,2.00392]
[1778235599203,38.02,79852.54,0.4,-0.97909,3e-05,1.99701]
[1778235604238,38.02,79852.45,0.4,-0.97909,3e-05,1.99691]
[1778235610280,38.02,79848.89,0.4,-0.9792,3e-05,1.98743]
[1778235611287,38.02,79844.62,0.4,-0.97934,3e-05,1.97593]
[1778235613301,38.02,79842.48,0.4,-0.97941,3e-05,1.97027]
[1778235614308,38.02,79839.02,0.4,-0.97953,3e-05,1.96105]
[1778235615315,38.02,79837.01,0.4,-0.97959,3e-05,1.95574]
[1778235618336,38.02,79835.12,0.4,-0.97965,3e-05,1.95095]
[1778235624378,38.02,79835.08,0.4,-0.97964,3e-05,1.95141]
[1778235630420,38.03,79835.9,0.4,-0.97961,3e-05,1.95415]
[1778235633441,38.03,79833.9,0.4,-0.97971,3e-05,1.94517]
[1778235638476,38.03,79833.12,0.4,-0.97973,3e-05,1.94376]
[1778235645533,38.03,79832.56,0.4,-0.97974,3e-05,1.94308]
[1778235646533,38.03,79827.97,0.4,-0.97988,3e-05,1.93102]
[1778235647540,38.04,79821.22,0.4,-0.9801,3e-05,1.91335]
[1778235649419,38.04,79820.64,0.4,-0.98011,3e-05,1.912]
[1778235649571,38.04,79820.64,0.4,-0.98011,3e-05,1.912]
[1778235650562,38.04,79822.51,0.4,-0.98005,3e-05,1.91727]
[1778235651570,38.04,79824.21,0.4,-0.97999,3e-05,1.92192]
[1778235656604,38.04,79824.31,0.4,-0.97998,3e-05,1.92299]
[1778235661639,38.05,79822.78,0.4,-0.98002,3e-05,1.91973]
[1778235666674,38.05,79822.86,0.4,-0.98001,3e-05,1.92072]
[1778235671838,38.05,79822.67,0.4,-0.98001,3e-05,1.92084]
[1778235678758,38.06,79822.72,0.4,-0.97999,3e-05,1.92217]
[1778235681437,38.06,79823.14,0.4,-0.97997,3e-05,1.92357]
[1778235690842,38.07,79822.84,0.4,-0.97997,3e-05,1.92417]
[1778235693863,38.07,79820.92,0.4,-0.98006,3e-05,1.91565]
[1778235698899,38.07,79819.71,0.4,-0.98009,3e-05,1.91321]
[1778235703934,38.07,79820.54,0.4,-0.98005,3e-05,1.91613]
[1778235716022,38.08,79820.36,0.4,-0.98004,3e-05,1.91734]
[1778235723075,38.09,79820.65,0.4,-0.98002,3e-05,1.91904]
[1778235725089,38.09,79816.16,0.4,-0.98016,3e-05,1.9075]
[1778235729117,38.09,79817.54,0.4,-0.98011,3e-05,1.91172]
[1778235733749,38.09,79817.57,0.4,-0.98011,3e-05,1.91195]
[1778235733769,38.09,79817.57,0.4,-0.98011,3e-05,1.91195]
[1778235734553,38.09,79817.61,0.4,-0.9801,3e-05,1.91263]
[1778235739711,38.1,79819.1,0.4,-0.98004,3e-05,1.91697]
[1778235740317,38.1,79819.1,0.4,-0.98004,3e-05,1.91739]
[1778235740380,38.1,79822.42,0.4,-0.97993,3e-05,1.92614]
[1778235741911,38.1,79822.42,0.4,-0.97993,3e-05,1.92614]
[1778235742012,38.1,79827.13,0.4,-0.97978,3e-05,1.93883]
[1778235742209,38.1,79830.94,0.4,-0.97965,3e-05,1.94896]
[1778235748861,38.1,79830.52,0.4,-0.97966,3e-05,1.94811]
[1778235752280,38.1,79839.45,0.4,-0.9794,3e-05,1.96871]
[1778235753286,38.1,79841.86,0.4,-0.97932,3e-05,1.97525]
[1778235755300,38.1,79843.43,0.4,-0.97927,3e-05,1.97958]
[1778235758321,38.11,79844.82,0.4,-0.97922,3e-05,1.98347]
[1778235761342,38.11,79843.22,0.4,-0.97927,3e-05,1.97931]
[1778235770405,38.11,79842.7,0.4,-0.97928,3e-05,1.97848]
[1778235775440,38.11,79844.69,0.4,-0.97921,3e-05,1.98418]
[1778235780475,38.11,79844.62,0.4,-0.97921,3e-05,1.9843]
[1778235786517,38.11,79845.3,0.4,-0.97919,3e-05,1.98653]
[1778235788531,38.11,79842.81,0.4,-0.97927,3e-05,1.97994]
[1778235789538,38.11,79840.77,0.4,-0.97933,3e-05,1.97451]
[1778235795581,38.12,79840.16,0.4,-0.97935,3e-05,1.97339]
[1778235800616,38.12,79840.08,0.4,-0.97934,3e-05,1.97372]
[1778235805651,38.12,79839.85,0.4,-0.97934,3e-05,1.97355]
[1778235810686,38.12,79839.63,0.4,-0.97935,3e-05,1.9734]
[1778235813707,38.12,79842.08,0.4,-0.9793,3e-05,1.97632]
[1778235814278,38.12,79842.08,0.4,-0.9793,3e-05,1.97632]
[1778235814714,38.12,79846.71,0.4,-0.97915,3e-05,1.9889]
[1778235815721,38.13,79848.36,0.4,-0.97909,3e-05,1.99343]
[1778235816728,38.13,79844.92,0.4,-0.9792,3e-05,1.98418]
[1778235823559,38.13,79843.97,0.4,-0.97923,3e-05,1.98192]
[1778235823788,38.13,79843.97,0.4,-0.97923,3e-05,1.98192]
[1778235823793,38.13,79847.0,0.4,-0.97913,3e-05,1.99033]
[1778235824302,38.13,79847.0,0.4,-0.97913,3e-05,1.99033]
[1778235825008,38.13,79847.0,0.4,-0.97913,3e-05,1.99033]
[1778235825066,38.13,79849.13,0.4,-0.97906,3e-05,1.99615]
[1778235825791,38.13,79850.66,0.4,-0.97901,3e-05,2.00035]
[1778235830734,38.13,79851.03,0.4,-0.97899,3e-05,2.00149]
[1778235830839,38.13,79857.12,0.4,-0.97879,3e-05,2.01811]
[1778235831472,38.13,79857.12,0.4,-0.97879,3e-05,2.01811]
[1778235831851,38.13,79857.12,0.4,-0.97879,3e-05,2.01811]
[1778235831880,38.13,79865.45,0.4,-0.97851,3e-05,2.04098]
[1778235832145,38.13,79865.45,0.4,-0.97851,3e-05,2.04098]
[1778235832840,38.13,79865.45,0.4,-0.97851,3e-05,2.04098]
[1778235832845,38.13,79873.28,0.4,-0.97824,3e-05,2.06262]
[1778235833310,38.13,79873.28,0.4,-0.97824,3e-05,2.06262]
[1778235833821,38.13,79873.28,0.4,-0.97824,3e-05,2.06262]
[1778235833852,38.13,79874.73,0.4,-0.97819,3e-05,2.06658]
[1778235835981,38.13,79874.75,0.4,-0.97819,3e-05,2.06655]
[1778235837107,38.13,79875.03,0.4,-0.97818,3e-05,2.06725]
[1778235838887,38.13,79876.68,0.4,-0.97813,3e-05,2.07159]
[1778235840901,38.13,79879.52,0.4,-0.97803,3e-05,2.07934]
[1778235847784,38.12,79879.63,0.4,-0.97803,3e-05,2.07944]
[1778235847950,38.12,79879.67,0.4,-0.97804,3e-05,2.079]
[1778235849964,38.12,79878.08,0.4,-0.97809,3e-05,2.07432]
[1778235850989,38.12,79878.08,0.4,-0.97809,3e-05,2.07432]
[1778235851090,38.12,79876.58,0.4,-0.97815,3e-05,2.07003]
[1778235858020,38.12,79877.32,0.4,-0.97813,3e-05,2.07139]
[1778235863055,38.12,79877.71,0.4,-0.97812,3e-05,2.07197]
[1778235869097,38.11,79879.06,0.4,-0.97808,3e-05,2.07512]
[1778235874132,38.11,79879.38,0.4,-0.97812,3e-05,2.07141]
[1778235879167,38.11,79875.8,0.4,-0.97825,3e-05,2.06094]
[1778235886314,38.11,79875.43,0.4,-0.97827,3e-05,2.05958]
[1778235886395,38.11,79875.43,0.4,-0.97827,3e-05,2.05935]
[1778235892259,38.1,79875.82,0.4,-0.97826,3e-05,2.05999]
[1778235897294,38.1,79875.42,0.4,-0.97828,3e-05,2.05854]
[1778235902696,38.1,79875.14,0.4,-0.97829,3e-05,2.05769]
[1778235902836,38.1,79875.14,0.4,-0.97829,3e-05,2.05769]
[1778235904354,38.1,79876.34,0.4,-0.97825,3e-05,2.06066]
[1778235904358,38.1,79878.32,0.4,-0.97819,3e-05,2.06609]
[1778235911392,38.1,79875.48,0.4,-0.97829,3e-05,2.05749]
[1778235912406,38.1,79875.48,0.4,-0.97829,3e-05,2.05749]
[1778235912507,38.1,79871.18,0.4,-0.97844,3e-05,2.04549]
[1778235918441,38.09,79870.69,0.4,-0.97846,3e-05,2.04378]
[1778235929518,38.09,79870.75,0.4,-0.97847,3e-05,2.04339]
[1778235939588,38.09,79870.07,0.4,-0.97854,3e-05,2.03716]
[1778235944626,38.09,79871.27,0.4,-0.9785,3e-05,2.04031]
[1778235949661,38.09,79871.22,0.4,-0.9785,3e-05,2.04002]
[1778235951676,38.09,79867.13,0.4,-0.97864,3e-05,2.0287]
[1778235956711,38.09,79866.29,0.4,-0.97867,3e-05,2.02634]
[1778235962753,38.09,79866.1,0.4,-0.97868,3e-05,2.02578]
[1778235967788,38.09,79865.74,0.4,-0.97869,3e-05,2.02475]
[1778235972823,38.09,79866.15,0.4,-0.97868,3e-05,2.02583]
[1778235978866,38.09,79866.79,0.4,-0.97865,3e-05,2.02752]
[1778235983900,38.09,79866.57,0.4,-0.97866,3e-05,2.02687]
[1778235986599,38.09,79867.16,0.4,-0.97864,3e-05,2.02847]
[1778235986757,38.09,79867.16,0.4,-0.97864,3e-05,2.02847]
[1778235986930,38.09,79867.16,0.4,-0.97864,3e-05,2.02847]
[1778235987031,38.09,79871.95,0.4,-0.97848,3e-05,2.04165]
[1778235987928,38.09,79884.71,0.4,-0.97804,3e-05,2.07708]
[1778235988936,38.09,79894.97,0.4,-0.97768,4e-05,2.10583]
[1778235989943,38.09,79895.03,0.4,-0.97768,4e-05,2.10585]
[1778235991482,38.09,79895.05,0.4,-0.97769,4e-05,2.10575]
[1778235991513,38.09,79895.05,0.4,-0.97769,4e-05,2.10575]
[1778235991957,38.08,79896.31,0.4,-0.97768,4e-05,2.10503]
[1778236000013,38.08,79897.69,0.4,-0.97765,4e-05,2.10761]
[1778236002193,38.08,79897.74,0.4,-0.97765,4e-05,2.10758]
[1778236004440,38.08,79897.79,0.4,-0.97766,4e-05,2.1072]
[1778236005084,38.08,79897.79,0.4,-0.97766,4e-05,2.1072]
[1778236005607,38.08,79897.9,0.4,-0.97766,4e-05,2.10734]
[1778236009001,38.07,79896.46,0.4,-0.97771,4e-05,2.10275]
[1778236010083,38.07,79897.91,0.4,-0.97767,4e-05,2.10651]
[1778236012300,38.07,79898.94,0.4,-0.97763,4e-05,2.10924]
[1778236012417,38.07,79899.12,0.4,-0.97763,4e-05,2.10957]
[1778236013104,38.07,79906.59,0.4,-0.97737,4e-05,2.13062]
[1778236014111,38.07,79912.85,0.4,-0.97714,4e-05,2.14832]
[1778236016125,38.07,79914.85,0.4,-0.97708,4e-05,2.15356]
[1778236017278,38.07,79914.85,0.4,-0.97708,4e-05,2.15356]
[1778236019146,38.06,79911.7,0.4,-0.9772,4e-05,2.14373]
[1778236022167,38.06,79907.84,0.4,-0.97735,4e-05,2.13195]
[1778236023175,38.06,79900.07,0.4,-0.97763,4e-05,2.10962]
[1778236024181,38.06,79894.14,0.4,-0.97784,4e-05,2.09268]
[1778236025188,38.06,79891.41,0.4,-0.97794,3e-05,2.08484]
[1778236030224,38.05,79888.17,0.4,-0.97806,3e-05,2.07502]
[1778236031231,38.05,79884.87,0.4,-0.97817,3e-05,2.06566]
[1778236036266,38.05,79884.51,0.4,-0.97819,3e-05,2.06407]
[1778236042308,38.05,79884.5,0.4,-0.9782,3e-05,2.06336]
[1778236047343,38.04,79885.1,0.4,-0.97819,3e-05,2.06449]
[1778236052378,38.04,79884.87,0.4,-0.97824,3e-05,2.05923]
[1778236057415,38.04,79884.87,0.4,-0.97825,3e-05,2.05877]
[1778236062450,38.04,79885.91,0.4,-0.97822,3e-05,2.06121]
[1778236067485,38.04,79885.11,0.4,-0.97825,3e-05,2.05854]
[1778236073527,38.03,79886.4,0.4,-0.97822,3e-05,2.06163]
[1778236076548,38.03,79884.79,0.4,-0.97827,3e-05,2.05691]
[1778236081583,38.03,79884.26,0.4,-0.9783,3e-05,2.05509]
[1778236087625,38.03,79883.18,0.4,-0.97834,3e-05,2.0517]
[1778236092660,38.03,79880.61,0.4,-0.97843,3e-05,2.04428]
[1778236097695,38.03,79879.21,0.4,-0.97848,3e-05,2.04022]
[1778236103737,38.03,79879.21,0.4,-0.97848,3e-05,2.04007]
[1778236108772,38.03,79879.29,0.4,-0.97848,3e-05,2.04019]
[1778236113807,38.03,79878.09,0.4,-0.97856,3e-05,2.03276]
[1778236119849,38.03,79878.17,0.4,-0.97856,3e-05,2.03299]
[1778236127905,38.03,79878.64,0.4,-0.97854,3e-05,2.0343]
[1778236133947,38.03,79879.11,0.4,-0.97853,3e-05,2.03561]
[1778236139472,38.03,79879.17,0.4,-0.97853,3e-05,2.03578]
[1778236139535,38.03,79879.17,0.4,-0.97853,3e-05,2.03578]
[1778236140293,38.03,79879.17,0.4,-0.97853,3e-05,2.03578]
[1778236140422,38.03,79879.17,0.4,-0.97853,3e-05,2.03578]
[1778236140394,38.03,79882.13,0.4,-0.97842,3e-05,2.04397]
[1778236140996,38.03,79889.7,0.4,-0.97816,3e-05,2.06502]
[1778236146031,38.02,79889.46,0.4,-0.97817,3e-05,2.06412]
[1778236151066,38.02,79890.37,0.4,-0.97815,3e-05,2.06646]
[1778236156101,38.02,79890.18,0.4,-0.97816,3e-05,2.0657]
[1778236160884,38.02,79890.53,0.4,-0.97815,3e-05,2.0665]
[1778236160912,38.02,79890.53,0.4,-0.97815,3e-05,2.0665]
[1778236168185,38.02,79890.41,0.4,-0.97815,3e-05,2.06577]
[1778236172213,38.02,79887.75,0.4,-0.97829,3e-05,2.05408]
[1778236177248,38.02,79889.26,0.4,-0.97824,3e-05,2.0581]
[1778236182283,38.02,79889.14,0.4,-0.97825,3e-05,2.05755]
[1778236188325,38.02,79889.25,0.4,-0.97825,3e-05,2.05761]
[1778236194367,38.02,79889.77,0.4,-0.97823,3e-05,2.05879]
[1778236200409,38.01,79889.32,0.4,-0.97825,3e-05,2.05722]
[1778236206451,38.01,79889.49,0.4,-0.97825,3e-05,2.05739]
[1778236211334,38.01,79889.6,0.4,-0.97825,3e-05,2.05746]
[1778236211447,38.01,79889.6,0.4,-0.97825,3e-05,2.05746]
[1778236212535,38.01,79889.63,0.4,-0.97825,3e-05,2.05742]
[1778236212605,38.01,79889.63,0.4,-0.97825,3e-05,2.05742]
[1778236213263,38.01,79889.63,0.4,-0.97825,3e-05,2.05742]
[1778236213497,38.01,79889.63,0.4,-0.97825,3e-05,2.05742]
[1778236213501,38.01,79896.05,0.4,-0.97803,3e-05,2.07531]
[1778236214508,38.01,79898.93,0.4,-0.97793,3e-05,2.08331]
[1778236215515,38.01,79901.78,0.4,-0.97783,4e-05,2.09123]
[1778236218601,38.01,79901.58,0.4,-0.97784,4e-05,2.09054]
[1778236218632,38.01,79901.58,0.4,-0.97784,4e-05,2.09054]
[1778236218781,38.01,79901.58,0.4,-0.97784,4e-05,2.09054]
[1778236224070,38.01,79902.31,0.4,-0.97782,4e-05,2.09184]
[1778236225340,38.0,79901.67,0.4,-0.97785,4e-05,2.08977]
[1778236225980,38.0,79901.78,0.4,-0.97785,4e-05,2.08994]
[1778236227010,38.0,79901.79,0.4,-0.97785,4e-05,2.08984]
[1778236228797,38.0,79902.95,0.4,-0.97781,4e-05,2.09283]
[1778236232914,38.0,79903.84,0.4,-0.97783,4e-05,2.09064]
[1778236234483,38.0,79907.72,0.4,-0.97769,4e-05,2.1013]
[1778236234557,38.0,79907.72,0.4,-0.97769,4e-05,2.1013]
[1778236235368,38.0,79907.72,0.4,-0.97769,4e-05,2.1013]
[1778236235690,38.0,79908.52,0.4,-0.97767,4e-05,2.1034]
[1778236236015,38.0,79908.52,0.4,-0.97767,4e-05,2.1034]
[1778236237430,38.0,79910.16,0.4,-0.97761,4e-05,2.1077]
[1778236238524,37.99,79914.57,0.4,-0.97746,4e-05,2.12005]
[1778236239374,37.99,79917.0,0.4,-0.97738,4e-05,2.12678]
[1778236244442,37.99,79917.39,0.4,-0.97737,4e-05,2.12704]
[1778236244661,37.99,79917.43,0.4,-0.97737,4e-05,2.12695]
[1778236244865,37.99,79917.43,0.4,-0.97737,4e-05,2.12695]
[1778236249991,37.99,79917.71,0.4,-0.97737,4e-05,2.1269]
[1778236250275,37.99,79917.71,0.4,-0.97737,4e-05,2.1269]
[1778236250949,37.98,79921.56,0.4,-0.97724,4e-05,2.13752]
[1778236252270,37.98,79923.4,0.4,-0.97718,4e-05,2.14235]
[1778236253206,37.98,79925.03,0.4,-0.97713,4e-05,2.1468]
[1778236253563,37.98,79925.03,0.4,-0.97713,4e-05,2.1468]
[1778236255061,37.98,79928.8,0.4,-0.97699,4e-05,2.15744]
[1778236256055,37.98,79928.8,0.4,-0.97699,4e-05,2.15744]
[1778236257174,37.98,79932.71,0.4,-0.97686,4e-05,2.16797]
[1778236258128,37.98,79934.67,0.4,-0.97679,4e-05,2.17338]
[1778236259338,37.98,79934.67,0.4,-0.97679,4e-05,2.17338]
[1778236259433,37.97,79935.48,0.4,-0.97677,4e-05,2.17545]
[1778236260344,37.97,79939.4,0.4,-0.97663,4e-05,2.18657]
[1778236260795,37.97,79939.4,0.4,-0.97663,4e-05,2.18657]
[1778236261900,37.97,79939.82,0.4,-0.97662,4e-05,2.18749]
[1778236262219,37.97,79939.82,0.4,-0.97662,4e-05,2.18749]
[1778236262405,37.97,79941.87,0.4,-0.97654,4e-05,2.19317]
[1778236263551,37.97,79941.87,0.4,-0.97654,4e-05,2.19317]
[1778236263570,37.97,79934.34,0.4,-0.97682,4e-05,2.17094]
[1778236263666,37.97,79934.34,0.4,-0.97682,4e-05,2.17094]
[1778236264513,37.97,79924.57,0.4,-0.97718,4e-05,2.14247]
[1778236265426,37.97,79918.99,0.4,-0.97738,4e-05,2.12626]
[1778236270779,37.96,79918.1,0.4,-0.97743,4e-05,2.12273]
[1778236272925,37.96,79919.73,0.4,-0.97737,4e-05,2.127]
[1778236276285,37.96,79921.15,0.4,-0.97733,4e-05,2.13024]
[1778236282311,37.95,79921.5,0.4,-0.97733,4e-05,2.13018]
[1778236287551,37.95,79921.26,0.4,-0.97735,4e-05,2.12865]
[1778236287024,37.95,79923.0,0.4,-0.97729,4e-05,2.13342]
[1778236291550,37.94,79923.3,0.4,-0.97729,4e-05,2.13364]
[1778236291582,37.94,79923.3,0.4,-0.97729,4e-05,2.13364]
[1778236291587,37.94,79924.21,0.4,-0.97731,4e-05,2.13164]
[1778236292059,37.94,79927.28,0.4,-0.9772,4e-05,2.14046]
[1778236293404,37.94,79930.49,0.4,-0.97709,4e-05,2.14926]
[1778236298437,37.94,79930.78,0.4,-0.97708,4e-05,2.14936]
[1778236303521,37.93,79929.89,0.4,-0.97714,4e-05,2.14538]
[1778236309233,37.93,79930.18,0.4,-0.97714,4e-05,2.14482]
[1778236314262,37.92,79930.78,0.4,-0.97714,4e-05,2.1454]
[1778236319257,37.91,79933.2,0.4,-0.97707,4e-05,2.15099]
[1778236324294,37.91,79932.34,0.4,-0.97711,4e-05,2.1473]
[1778236325531,37.91,79925.34,0.4,-0.97737,4e-05,2.12694]
[1778236330336,37.9,79923.69,0.4,-0.97744,4e-05,2.12123]
[1778236335340,37.9,79922.78,0.4,-0.97748,4e-05,2.11789]
[1778236337386,37.9,79920.66,0.4,-0.97756,4e-05,2.1113]
[1778236342421,37.89,79921.5,0.4,-0.97754,4e-05,2.11282]
[1778236347459,37.89,79921.68,0.4,-0.97755,4e-05,2.11262]
[1778236352875,37.89,79921.66,0.4,-0.9776,4e-05,2.10734]
[1778236358228,37.88,79921.1,0.4,-0.97763,4e-05,2.10489]
[1778236363620,37.88,79921.03,0.4,-0.97765,4e-05,2.10385]
[1778236364584,37.88,79922.61,0.4,-0.97759,4e-05,2.10802]
[1778236369619,37.87,79922.65,0.4,-0.9776,4e-05,2.10729]
[1778236374972,37.87,79922.47,0.4,-0.97762,4e-05,2.10613]
[1778236380950,37.87,79922.47,0.4,-0.97763,4e-05,2.10517]
[1778236386790,37.86,79922.47,0.4,-0.97764,4e-05,2.10424]
[1778236392554,37.86,79922.47,0.4,-0.97765,4e-05,2.10334]
[1778236398313,37.85,79922.5,0.4,-0.97766,4e-05,2.10269]
[1778236398512,37.85,79918.86,0.4,-0.97779,4e-05,2.09208]
[1778236399352,37.85,79915.6,0.4,-0.97791,4e-05,2.08274]
[1778236400550,37.85,79911.87,0.4,-0.97804,4e-05,2.07213]
[1778236405645,37.85,79911.92,0.4,-0.97804,4e-05,2.07188]
[1778236405674,37.85,79911.92,0.4,-0.97804,4e-05,2.07188]
[1778236406603,37.85,79912.49,0.4,-0.97803,4e-05,2.07338]
[1778236406712,37.85,79912.49,0.4,-0.97803,4e-05,2.07338]
[1778236406704,37.85,79916.33,0.4,-0.97789,4e-05,2.0841]
[1778236407435,37.85,79918.26,0.4,-0.97783,4e-05,2.08943]
[1778236408542,37.85,79920.51,0.4,-0.97775,4e-05,2.09567]
[1778236409118,37.85,79920.51,0.4,-0.97775,4e-05,2.09567]
[1778236411298,37.85,79922.01,0.4,-0.97774,4e-05,2.09534]
[1778236411739,37.85,79922.01,0.4,-0.97774,4e-05,2.09534]
[1778236411930,37.85,79922.01,0.4,-0.97774,4e-05,2.09534]
[1778236412170,37.85,79922.01,0.4,-0.97774,4e-05,2.09534]
[1778236413238,37.85,79927.9,0.4,-0.97754,4e-05,2.11196]
[1778236414243,37.84,79931.99,0.4,-0.97739,4e-05,2.1233]
[1778236415009,37.84,79934.8,0.4,-0.97729,4e-05,2.13137]
[1778236416671,37.84,79934.8,0.4,-0.97729,4e-05,2.13137]
[1778236416710,37.84,79934.8,0.4,-0.97729,4e-05,2.13137]
[1778236416680,37.84,79937.05,0.4,-0.97722,4e-05,2.13743]
[1778236417206,37.84,79940.72,0.4,-0.97708,4e-05,2.14803]
[1778236419047,37.84,79942.34,0.4,-0.97703,4e-05,2.15224]
[1778236420526,37.84,79942.34,0.4,-0.97703,4e-05,2.15224]
[1778236421070,37.84,79945.54,0.4,-0.97692,4e-05,2.16103]
[1778236422043,37.84,79945.54,0.4,-0.97692,4e-05,2.16103]
[1778236422073,37.84,79945.54,0.4,-0.97692,4e-05,2.16103]
[1778236422202,37.84,79946.99,0.4,-0.97687,4e-05,2.16498]
[1778236423012,37.84,79948.75,0.4,-0.97681,4e-05,2.16984]
[1778236428057,37.83,79949.28,0.4,-0.97681,4e-05,2.17025]
[1778236431268,37.82,79951.44,0.4,-0.97674,4e-05,2.17511]
[1778236436692,37.82,79952.33,0.4,-0.97672,4e-05,2.1768]
[1778236439136,37.82,79952.44,0.4,-0.97673,4e-05,2.17592]
[1778236439304,37.82,79952.44,0.4,-0.97673,4e-05,2.17592]
[1778236439405,37.81,79956.93,0.4,-0.97657,4e-05,2.18877]
[1778236440017,37.81,79956.93,0.4,-0.97657,4e-05,2.18877]
[1778236440411,37.81,79956.93,0.4,-0.97657,4e-05,2.18877]
[1778236440512,37.81,79958.93,0.4,-0.9765,4e-05,2.19432]
[1778236441403,37.81,79958.93,0.4,-0.9765,4e-05,2.19432]
[1778236442575,37.81,79959.18,0.4,-0.9765,4e-05,2.19472]
[1778236442764,37.81,79959.18,0.4,-0.9765,4e-05,2.19439]
[1778236443070,37.81,79959.18,0.4,-0.9765,4e-05,2.19439]
[1778236444881,37.81,79960.05,0.4,-0.97647,4e-05,2.19662]
[1778236446127,37.81,79960.01,0.4,-0.97648,4e-05,2.19617]
[1778236446490,37.81,79960.01,0.4,-0.97648,4e-05,2.19617]
[1778236447233,37.8,79960.05,0.4,-0.97649,4e-05,2.19562]
[1778236447260,37.8,79960.05,0.4,-0.97649,4e-05,2.19562]
[1778236447411,37.8,79960.05,0.4,-0.97649,4e-05,2.19562]
[1778236448426,37.8,79963.5,0.4,-0.97637,4e-05,2.20513]
[1778236453759,37.8,79964.79,0.4,-0.97634,4e-05,2.20755]
[1778236456728,37.79,79958.93,0.4,-0.97657,4e-05,2.1889]
[1778236457678,37.79,79956.82,0.4,-0.97665,4e-05,2.1824]
[1778236463629,37.78,79956.05,0.4,-0.9767,4e-05,2.17866]
[1778236469060,37.77,79956.33,0.4,-0.97671,4e-05,2.17773]
[1778236471350,37.77,79958.24,0.4,-0.9767,4e-05,2.17822]
[1778236476375,37.77,79958.34,0.4,-0.97671,4e-05,2.17737]
[1778236481382,37.76,79958.22,0.4,-0.97673,4e-05,2.1756]
[1778236486674,37.75,79957.68,0.4,-0.97677,4e-05,2.17263]
[1778236487624,37.75,79954.28,0.4,-0.9769,4e-05,2.16215]
[1778236488478,37.75,79948.62,0.4,-0.97711,4e-05,2.14544]
[1778236489740,37.75,79945.21,0.4,-0.97724,4e-05,2.13535]
[1778236494807,37.74,79945.88,0.4,-0.97722,4e-05,2.13627]
[1778236495683,37.74,79945.88,0.4,-0.97722,4e-05,2.13627]
[1778236495784,37.74,79950.43,0.4,-0.97706,4e-05,2.14924]
[1778236495845,37.74,79950.43,0.4,-0.97706,4e-05,2.14924]
[1778236496755,37.74,79961.57,0.4,-0.97666,4e-05,2.18153]
[1778236497557,37.74,79961.57,0.4,-0.97666,4e-05,2.18153]
[1778236497631,37.74,79972.4,0.4,-0.97626,4e-05,2.21321]
[1778236498087,37.74,79972.4,0.4,-0.97626,4e-05,2.21321]
[1778236498765,37.74,79972.34,0.4,-0.97626,4e-05,2.2127]
[1778236502576,37.73,79968.81,0.4,-0.97641,4e-05,2.20092]
[1778236503832,37.73,79967.56,0.4,-0.97646,4e-05,2.19691]
[1778236504703,37.73,79968.11,0.4,-0.97645,4e-05,2.19823]
[1778236509625,37.72,79965.8,0.4,-0.97655,4e-05,2.18989]
[1778236514693,37.72,79964.81,0.4,-0.9766,4e-05,2.18579]
[1778236520017,37.71,79964.7,0.4,-0.97663,4e-05,2.18374]
[1778236525037,37.71,79964.98,0.4,-0.97664,4e-05,2.18315]
[1778236530539,37.7,79964.25,0.4,-0.97668,4e-05,2.1799]
[1778236531781,37.7,79965.91,0.4,-0.97667,4e-05,2.17971]
[1778236536038,37.69,79967.01,0.4,-0.97664,4e-05,2.18184]
[1778236536062,37.69,79967.01,0.4,-0.97664,4e-05,2.18184]
[1778236537517,37.69,79967.2,0.4,-0.97664,4e-05,2.18213]
[1778236539317,37.69,79967.28,0.4,-0.97664,4e-05,2.18181]
[1778236541851,37.69,79970.95,0.4,-0.97652,4e-05,2.19178]
[1778236542858,37.68,79973.4,0.4,-0.97643,4e-05,2.19873]
[1778236543865,37.68,79975.74,0.4,-0.97635,4e-05,2.20535]
[1778236544872,37.68,79980.33,0.4,-0.97618,4e-05,2.21867]
[1778236549877,37.67,79980.61,0.4,-0.97619,4e-05,2.21781]
[1778236550752,37.67,79982.55,0.4,-0.97612,4e-05,2.22325]
[1778236555934,37.67,79982.99,0.4,-0.97613,4e-05,2.22286]
[1778236561686,37.66,79982.46,0.4,-0.97617,4e-05,2.2196]
[1778236567568,37.65,79982.15,0.4,-0.9762,4e-05,2.21668]
[1778236572826,37.64,79981.34,0.4,-0.97626,4e-05,2.21262]
[1778236574432,37.64,79978.28,0.4,-0.97638,4e-05,2.20257]
[1778236575379,37.64,79974.17,0.4,-0.97654,4e-05,2.19041]
[1778236576618,37.64,79971.63,0.4,-0.97664,4e-05,2.18235]
[1778236577214,37.64,79968.08,0.4,-0.97677,4e-05,2.17192]
[1778236583336,37.63,79968.18,0.4,-0.97678,4e-05,2.17093]
[1778236583587,37.63,79970.49,0.4,-0.9767,4e-05,2.1772]
[1778236584284,37.63,79974.64,0.4,-0.97655,4e-05,2.18942]
[1778236585800,37.63,79976.29,0.4,-0.97649,4e-05,2.19372]
[1778236588180,37.62,79979.56,0.4,-0.97638,4e-05,2.20282]
[1778236593291,37.62,79978.96,0.4,-0.97646,4e-05,2.19556]
[1778236598798,37.61,79979.02,0.4,-0.97648,4e-05,2.19397]
[1778236598887,37.61,79985.1,0.4,-0.97626,4e-05,2.21172]
[1778236599719,37.61,79991.06,0.4,-0.97604,4e-05,2.22919]
[1778236600784,37.61,79992.83,0.4,-0.97597,4e-05,2.23414]
[1778236601697,37.61,79992.83,0.4,-0.97597,4e-05,2.23414]
[1778236603082,37.6,79994.79,0.4,-0.97591,4e-05,2.2393]
[1778236608408,37.6,79995.36,0.4,-0.97591,4e-05,2.23921]
[1778236610399,37.59,79996.84,0.4,-0.97586,4e-05,2.24295]
[1778236611406,37.59,80000.62,0.4,-0.97572,4e-05,2.25398]
[1778236612477,37.59,80000.62,0.4,-0.97572,4e-05,2.25398]
[1778236612950,37.59,80009.31,0.4,-0.9754,4e-05,2.27961]
[1778236613420,37.59,80013.74,0.4,-0.97522,4e-05,2.29313]
[1778236614865,37.58,80015.48,0.4,-0.97517,4e-05,2.2976]
[1778236619477,37.58,80015.14,0.4,-0.9752,4e-05,2.29478]
[1778236619880,37.58,80015.14,0.4,-0.97521,4e-05,2.29433]
[1778236622923,37.57,80011.11,0.4,-0.97538,4e-05,2.28068]
[1778236623501,37.57,80009.68,0.4,-0.97544,4e-05,2.2759]
[1778236627304,37.56,80009.47,0.4,-0.97547,4e-05,2.27402]
[1778236627529,37.56,80008.29,0.4,-0.97552,4e-05,2.27003]
[1778236628824,37.56,80006.58,0.4,-0.97559,4e-05,2.26444]
[1778236629543,37.56,80008.15,0.4,-0.97553,4e-05,2.26881]
[1778236630948,37.56,80011.03,0.4,-0.97543,4e-05,2.27718]
[1778236634578,37.55,80015.03,0.4,-0.97529,4e-05,2.28773]
[1778236635620,37.55,80018.94,0.4,-0.97515,4e-05,2.29928]
[1778236636705,37.55,80024.01,0.4,-0.97495,4e-05,2.31442]
[1778236637917,37.55,80024.01,0.4,-0.97495,4e-05,2.31442]
[1778236637951,37.54,80025.93,0.4,-0.97488,4e-05,2.31987]
[1778236639941,37.54,80031.26,0.4,-0.97468,4e-05,2.33539]
[1778236640911,37.54,80037.08,0.4,-0.97446,4e-05,2.35299]
[1778236641940,37.53,80039.21,0.4,-0.97438,4e-05,2.3591]
[1778236642866,37.53,80041.36,0.4,-0.9743,4e-05,2.36527]
[1778236643859,37.53,80047.19,0.4,-0.97407,4e-05,2.38303]
[1778236644148,37.53,80047.19,0.4,-0.97407,4e-05,2.38303]
[1778236644178,37.53,80047.19,0.4,-0.97407,4e-05,2.38303]
[1778236644774,37.53,80049.15,0.4,-0.974,4e-05,2.38861]
[1778236650030,37.52,80049.54,0.4,-0.97402,4e-05,2.38744]
[1778236655313,37.5,80049.28,0.4,-0.97412,4e-05,2.37861]
[1778236655578,37.5,80049.28,0.4,-0.97412,4e-05,2.37861]
[1778236655992,37.5,80049.28,0.4,-0.97412,4e-05,2.37861]
[1778236658788,37.5,80050.4,0.4,-0.9741,4e-05,2.38041]
[1778236658917,37.5,80050.4,0.4,-0.9741,4e-05,2.38041]
[1778236661514,37.49,80051.96,0.4,-0.97405,4e-05,2.3836]
[1778236662851,37.49,80052.0,0.4,-0.97406,4e-05,2.38315]
[1778236662868,37.48,80052.25,0.4,-0.97406,4e-05,2.38337]
[1778236663245,37.48,80052.25,0.4,-0.97406,4e-05,2.38337]
[1778236663811,37.48,80053.32,0.4,-0.97402,4e-05,2.38617]
[1778236668477,37.47,80053.06,0.4,-0.97406,4e-05,2.38305]
[1778236668847,37.47,80052.85,0.4,-0.97408,4e-05,2.38181]
[1778236670024,37.47,80052.9,0.4,-0.97408,4e-05,2.3814]
[1778236670212,37.47,80052.9,0.4,-0.97408,4e-05,2.3814]
[1778236670778,37.47,80052.9,0.4,-0.97408,4e-05,2.3814]
[1778236670861,37.47,80061.07,0.4,-0.97376,4e-05,2.40672]
[1778236671938,37.46,80065.69,0.4,-0.97357,4e-05,2.42084]
[1778236674014,37.46,80068.37,0.4,-0.97348,4e-05,2.42813]
[1778236675995,37.45,80068.1,0.4,-0.9735,4e-05,2.42662]
[1778236676134,37.45,80067.82,0.4,-0.97352,4e-05,2.42507]
[1778236676161,37.45,80067.82,0.4,-0.97352,4e-05,2.42507]
[1778236679384,37.44,80068.46,0.4,-0.97352,4e-05,2.42518]
[1778236679408,37.44,80068.46,0.4,-0.97352,4e-05,2.42518]
[1778236680932,37.44,80074.79,0.4,-0.97327,4e-05,2.44419]
[1778236681939,37.44,80078.05,0.4,-0.97315,4e-05,2.45402]
[1778236682946,37.43,80075.09,0.4,-0.97328,4e-05,2.44378]
[1778236683953,37.43,80063.34,0.4,-0.97377,4e-05,2.40549]
[1778236684960,37.43,80061.32,0.4,-0.97387,4e-05,2.39846]
[1778236689995,37.42,80062.77,0.4,-0.97384,4e-05,2.40007]
[1778236693017,37.41,80064.42,0.4,-0.9738,4e-05,2.40354]
[1778236695583,37.4,80064.63,0.4,-0.97381,4e-05,2.403]
[1778236695680,37.4,80064.63,0.4,-0.97381,4e-05,2.403]
[1778236696038,37.4,80069.76,0.4,-0.9736,4e-05,2.41876]
[1778236697045,37.4,80075.47,0.4,-0.97337,4e-05,2.43644]
[1778236698052,37.4,80078.2,0.4,-0.97327,4e-05,2.44456]
[1778236702956,37.38,80075.98,0.4,-0.97341,4e-05,2.43407]
[1778236707887,37.37,80079.13,0.4,-0.97332,4e-05,2.4409]
[1778236708997,37.37,80081.62,0.4,-0.97322,4e-05,2.44825]
[1778236709978,37.36,80083.25,0.4,-0.97316,4e-05,2.45282]
[1778236714991,37.35,80081.59,0.4,-0.97332,4e-05,2.43952]
[1778236719825,37.34,80077.58,0.4,-0.97353,4e-05,2.42333]
[1778236721050,37.33,80074.59,0.4,-0.97367,4e-05,2.41313]
[1778236726195,37.32,80075.05,0.4,-0.97368,4e-05,2.41214]
[1778236731970,37.31,80075.1,0.4,-0.97373,4e-05,2.40859]
[1778236734050,37.3,80071.44,0.4,-0.9739,4e-05,2.39509]
[1778236734976,37.3,80065.62,0.4,-0.97415,4e-05,2.37605]
[1778236736592,37.3,80064.14,0.4,-0.97421,4e-05,2.37081]
[1778236741638,37.28,80063.1,0.4,-0.97429,4e-05,2.36477]
[1778236741910,37.28,80060.83,0.4,-0.97439,4e-05,2.35708]
[1778236747294,37.27,80061.98,0.4,-0.97438,4e-05,2.358]
[1778236752356,37.26,80061.21,0.4,-0.97444,4e-05,2.35343]
[1778236754174,37.26,80063.2,0.4,-0.97437,4e-05,2.35863]
[1778236759867,37.24,80064.45,0.4,-0.97436,4e-05,2.35929]
[1778236762830,37.24,80061.93,0.4,-0.97449,4e-05,2.34917]
[1778236767912,37.23,80062.63,0.4,-0.97449,4e-05,2.34977]
[1778236773468,37.21,80062.46,0.4,-0.97459,4e-05,2.34109]
[1778236773757,37.21,80060.57,0.4,-0.97467,4e-05,2.33464]
[1778236775065,37.21,80058.12,0.4,-0.97477,4e-05,2.32646]
[1778236780559,37.2,80057.77,0.4,-0.97482,4e-05,2.3229]
[1778236786541,37.19,80057.55,0.4,-0.97487,4e-05,2.31927]
[1778236789819,37.18,80055.58,0.4,-0.97497,4e-05,2.31117]
[1778236791972,37.17,80049.94,0.4,-0.97521,4e-05,2.29273]
[1778236797051,37.17,80050.53,0.4,-0.97521,4e-05,2.29281]
[1778236803808,37.15,80053.67,0.4,-0.97513,4e-05,2.29907]
[1778236808845,37.14,80052.71,0.4,-0.97519,4e-05,2.2939]
[1778236813879,37.14,80051.84,0.4,-0.97526,4e-05,2.28905]
[1778236817907,37.13,80047.99,0.4,-0.97543,4e-05,2.27546]
[1778236819921,37.12,80045.74,0.4,-0.97553,4e-05,2.26774]
[1778236824956,37.12,80045.5,0.4,-0.97556,4e-05,2.2651]
[1778236825963,37.12,80042.92,0.4,-0.97567,4e-05,2.25681]
[1778236827977,37.11,80039.42,0.4,-0.97581,4e-05,2.2454]
[1778236832339,37.11,80039.88,0.4,-0.97586,4e-05,2.24113]
[1778236832523,37.11,80039.88,0.4,-0.97586,4e-05,2.24113]
[1778236839249,37.1,80039.84,0.4,-0.97587,4e-05,2.23971]
[1778236840065,37.1,80041.85,0.4,-0.97581,4e-05,2.24454]
[1778236841072,37.09,80044.06,0.4,-0.97573,4e-05,2.25096]
[1778236845100,37.09,80045.61,0.4,-0.97569,4e-05,2.25434]
[1778236847114,37.09,80050.04,0.4,-0.97552,4e-05,2.26724]
[1778236850135,37.08,80051.47,0.4,-0.97548,4e-05,2.27054]
[1778236856177,37.07,80051.76,0.4,-0.9755,4e-05,2.26919]
[1778236857184,37.07,80054.68,0.4,-0.97539,4e-05,2.27782]
[1778236858191,37.07,80057.15,0.4,-0.9753,4e-05,2.28507]
[1778236859198,37.07,80058.74,0.4,-0.97524,4e-05,2.28959]
[1778236862219,37.06,80056.9,0.4,-0.97533,4e-05,2.28266]
[1778236865245,37.06,80055.42,0.4,-0.9754,4e-05,2.27688]
[1778236869273,37.05,80056.88,0.4,-0.97536,4e-05,2.27981]
[1778236874309,37.04,80058.06,0.4,-0.97534,4e-05,2.28147]
[1778236877330,37.04,80062.4,0.4,-0.97519,4e-05,2.29372]
[1778236878337,37.03,80065.67,0.4,-0.97506,4e-05,2.30347]
[1778236880420,37.03,80065.62,0.4,-0.97507,4e-05,2.30288]
[1778236883431,37.03,80065.53,0.4,-0.97509,4e-05,2.30128]
[1778236883532,37.03,80065.77,0.4,-0.97509,4e-05,2.3016]
[1778236886393,37.02,80068.28,0.4,-0.975,4e-05,2.30812]
[1778236889247,37.02,80068.39,0.4,-0.97501,4e-05,2.30802]
[1778236889254,37.01,80068.33,0.4,-0.97502,4e-05,2.30695]
[1778236889299,37.01,80068.33,0.4,-0.97502,4e-05,2.30695]
[1778236889414,37.01,80068.43,0.4,-0.97502,4e-05,2.30726]
[1778236891265,37.01,80068.76,0.4,-0.97506,4e-05,2.30301]
[1778236891645,37.01,80067.39,0.4,-0.97511,4e-05,2.29874]
[1778236893008,37.01,80067.39,0.4,-0.97511,4e-05,2.29874]
[1778236893034,37.01,80063.84,0.4,-0.97526,4e-05,2.28687]
[1778236894449,37.01,80066.49,0.4,-0.97516,4e-05,2.2947]
[1778236896206,37.01,80066.49,0.4,-0.97516,4e-05,2.2947]
[1778236896252,37.0,80073.94,0.4,-0.97488,4e-05,2.31709]
[1778236896624,37.0,80073.94,0.4,-0.97488,4e-05,2.31709]
[1778236896653,37.0,80079.68,0.4,-0.97465,4e-05,2.33513]
[1778236898477,37.0,80084.18,0.4,-0.97448,4e-05,2.34837]
[1778236899484,37.0,80086.53,0.4,-0.97439,4e-05,2.35531]
[1778236900491,36.99,80088.7,0.4,-0.97431,4e-05,2.36167]
[1778236903512,36.99,80087.03,0.4,-0.97439,4e-05,2.35478]
[1778236908547,36.98,80087.44,0.4,-0.97441,4e-05,2.35349]
[1778236913582,36.97,80085.45,0.4,-0.97453,4e-05,2.34464]
[1778236917610,36.96,80087.27,0.4,-0.97448,4e-05,2.34842]
[1778236922645,36.95,80088.31,0.4,-0.97447,4e-05,2.34921]
[1778236927681,36.94,80087.7,0.4,-0.97452,4e-05,2.34477]
[1778236932717,36.93,80088.54,0.4,-0.97452,4e-05,2.34498]
[1778236937752,36.92,80089.1,0.4,-0.97453,4e-05,2.34432]
[1778236939772,36.91,80086.54,0.4,-0.97465,4e-05,2.33525]
[1778236941786,36.91,80083.52,0.4,-0.97478,4e-05,2.32477]
[1778236942793,36.91,80085.38,0.4,-0.97471,4e-05,2.33017]
[1778236947828,36.9,80086.52,0.4,-0.9747,4e-05,2.331]
[1778236952863,36.89,80086.7,0.4,-0.97477,4e-05,2.32485]
[1778236954877,36.88,80085.3,0.4,-0.97484,4e-05,2.31955]
[1778236958905,36.88,80087.0,0.4,-0.97479,4e-05,2.32313]
[1778236959912,36.87,80088.84,0.4,-0.97472,4e-05,2.32849]
[1778236964948,36.87,80088.31,0.4,-0.97478,4e-05,2.32455]
[1778236967969,36.86,80084.5,0.4,-0.97495,4e-05,2.31121]
[1778236968976,36.86,80081.52,0.4,-0.97507,4e-05,2.30144]
[1778236971997,36.85,80078.02,0.4,-0.97523,4e-05,2.28928]
[1778236973004,36.85,80073.02,0.4,-0.97543,4e-05,2.27333]
[1778236978039,36.84,80071.77,0.4,-0.9755,4e-05,2.26771]
[1778236979046,36.84,80073.13,0.4,-0.97545,4e-05,2.27158]
[1778236980053,36.84,80076.38,0.4,-0.97533,4e-05,2.28134]
[1778236981060,36.84,80078.58,0.4,-0.97525,4e-05,2.28783]
[1778236983074,36.84,80080.33,0.4,-0.97519,4e-05,2.29254]
[1778236985088,36.83,80081.79,0.4,-0.97514,4e-05,2.29633]
[1778236986095,36.83,80083.77,0.4,-0.97506,4e-05,2.30214]
[1778236991131,36.82,80084.38,0.4,-0.97507,4e-05,2.30203]
[1778236994152,36.82,80086.39,0.4,-0.975,4e-05,2.30711]
[1778237000194,36.81,80085.84,0.4,-0.97505,4e-05,2.3029]
[1778237004222,36.8,80082.57,0.4,-0.97521,4e-05,2.29102]
[1778237007243,36.8,80084.68,0.4,-0.97514,4e-05,2.29645]
[1778237008250,36.8,80086.92,0.4,-0.97505,4e-05,2.30306]
[1778237011271,36.79,80088.66,0.4,-0.97504,4e-05,2.30286]
[1778237012278,36.79,80091.07,0.4,-0.97495,4e-05,2.31002]
[1778237013285,36.79,80092.52,0.4,-0.9749,4e-05,2.31415]
[1778237016308,36.78,80098.07,0.4,-0.97469,4e-05,2.33036]
[1778237017315,36.78,80109.73,0.4,-0.97422,4e-05,2.36703]
[1778237018322,36.78,80112.93,0.4,-0.97409,4e-05,2.37677]
[1778237018632,36.78,80112.93,0.4,-0.97409,4e-05,2.37677]
[1778237018685,36.78,80112.93,0.4,-0.97409,4e-05,2.37677]
[1778237018975,36.78,80112.93,0.4,-0.97409,4e-05,2.37677]
[1778237019329,36.77,80113.25,0.4,-0.97409,4e-05,2.37725]
[1778237021343,36.77,80116.4,0.4,-0.97397,4e-05,2.38629]
[1778237022350,36.77,80119.12,0.4,-0.97387,4e-05,2.39451]
[1778237024364,36.77,80134.33,0.4,-0.97323,4e-05,2.44345]
[1778237025371,36.76,80149.75,0.4,-0.97258,4e-05,2.49382]
[1778237026378,36.76,80153.2,0.4,-0.97243,4e-05,2.50466]
[1778237027385,36.76,80150.0,0.4,-0.97258,4e-05,2.49324]
[1778237029399,36.75,80148.16,0.4,-0.97268,4e-05,2.48561]
[1778237030406,36.75,80144.53,0.4,-0.97285,4e-05,2.47282]
[1778237030871,36.75,80144.53,0.4,-0.97285,4e-05,2.47282]
[1778237031379,36.75,80144.53,0.4,-0.97285,4e-05,2.47282]
[1778237032420,36.74,80141.56,0.4,-0.973,4e-05,2.46156]
[1778237033429,36.74,80134.99,0.4,-0.97329,4e-05,2.43925]
[1778237034706,36.74,80134.99,0.4,-0.97329,4e-05,2.43925]
[1778237034898,36.74,80134.99,0.4,-0.97329,4e-05,2.43925]
[1778237034947,36.73,80132.74,0.4,-0.9734,4e-05,2.43055]
[1778237036316,36.73,80132.74,0.4,-0.9734,4e-05,2.43055]
[1778237036417,36.73,80128.3,0.4,-0.9736,4e-05,2.41543]
[1778237038463,36.73,80131.65,0.4,-0.97347,4e-05,2.42514]
[1778237039470,36.72,80133.61,0.4,-0.97339,4e-05,2.43095]
[1778237040477,36.72,80132.21,0.4,-0.97346,4e-05,2.42575]
[1778237043712,36.72,80131.82,0.4,-0.9735,4e-05,2.42262]
[1778237044505,36.71,80134.49,0.4,-0.97341,4e-05,2.43013]
[1778237046519,36.71,80136.2,0.4,-0.97335,4e-05,2.43449]
[1778237050547,36.7,80133.42,0.4,-0.9735,4e-05,2.42295]
[1778237051554,36.69,80136.57,0.4,-0.97337,4e-05,2.43266]
[1778237052881,36.69,80136.57,0.4,-0.97337,4e-05,2.43266]
[1778237052904,36.69,80141.87,0.4,-0.97316,4e-05,2.44946]
[1778237054320,36.69,80141.87,0.4,-0.97316,4e-05,2.44946]
[1778237054404,36.69,80141.87,0.4,-0.97316,4e-05,2.44946]
[1778237054421,36.69,80148.18,0.4,-0.97289,4e-05,2.46965]
[1778237054575,36.69,80150.82,0.4,-0.97279,4e-05,2.47773]
[1778237055582,36.68,80152.76,0.4,-0.97271,4e-05,2.48349]
[1778237056589,36.68,80156.14,0.4,-0.97257,4e-05,2.49405]
[1778237057596,36.68,80152.81,0.4,-0.97273,4e-05,2.48224]
[1778237062631,36.66,80152.6,0.4,-0.97278,4e-05,2.47805]
[1778237066659,36.65,80154.03,0.4,-0.97276,4e-05,2.48001]
[1778237067666,36.65,80156.25,0.4,-0.97267,4e-05,2.4867]
[1778237068673,36.65,80158.04,0.4,-0.9726,4e-05,2.49196]
[1778237069680,36.64,80156.47,0.4,-0.97268,4e-05,2.486]
[1778237070687,36.64,80157.85,0.4,-0.97263,4e-05,2.48989]
[1778237073708,36.63,80158.77,0.4,-0.97267,4e-05,2.4862]
[1778237078743,36.62,80159.44,0.4,-0.97268,4e-05,2.48486]
[1778237080757,36.61,80157.86,0.4,-0.97277,4e-05,2.47818]
[1778237085793,36.6,80155.97,0.4,-0.9729,4e-05,2.46838]
[1778237086801,36.6,80153.65,0.4,-0.97301,4e-05,2.46001]
[1778237087807,36.59,80151.04,0.4,-0.97313,4e-05,2.4507]
[1778237088815,36.59,80149.19,0.4,-0.97322,4e-05,2.44394]
[1778237091260,36.59,80148.57,0.4,-0.97325,4e-05,2.44126]
[1778237091279,36.59,80140.33,0.4,-0.97361,4e-05,2.41359]
[1778237091837,36.58,80136.63,0.4,-0.97378,4e-05,2.40094]
[1778237093851,36.58,80138.9,0.4,-0.9737,4e-05,2.4072]
[1778237094633,36.58,80138.9,0.4,-0.9737,4e-05,2.4072]
[1778237094858,36.58,80142.14,0.4,-0.97357,4e-05,2.41722]
[1778237095889,36.58,80142.14,0.4,-0.97357,4e-05,2.41722]
[1778237095981,36.57,80143.94,0.4,-0.9735,4e-05,2.42252]
[1778237096872,36.57,80145.51,0.4,-0.97344,4e-05,2.42707]
[1778237098886,36.57,80147.05,0.4,-0.97339,4e-05,2.43092]
[1778237099893,36.56,80148.76,0.4,-0.97332,4e-05,2.43592]
[1778237101086,36.56,80148.76,0.4,-0.97332,4e-05,2.43592]
[1778237101106,36.56,80148.76,0.4,-0.97332,4e-05,2.43592]
[1778237101291,36.56,80152.48,0.4,-0.97317,4e-05,2.44756]
[1778237101841,36.56,80152.48,0.4,-0.97317,4e-05,2.44756]
[1778237101907,36.56,80153.89,0.4,-0.97312,4e-05,2.45158]
[1778237102914,36.56,80155.98,0.4,-0.97304,4e-05,2.45784]
[1778237105936,36.55,80157.87,0.4,-0.97298,4e-05,2.46213]
[1778237106942,36.55,80160.28,0.4,-0.97289,4e-05,2.46947]
[1778237107740,36.55,80160.28,0.4,-0.97289,4e-05,2.46947]
[1778237107949,36.54,80159.74,0.4,-0.97292,4e-05,2.46699]
[1778237108956,36.54,80162.4,0.4,-0.97281,4e-05,2.47517]
[1778237113991,36.53,80162.19,0.4,-0.97287,4e-05,2.47103]
[1778237118019,36.52,80166.25,0.4,-0.97273,4e-05,2.48183]
[1778237119026,36.51,80170.65,0.4,-0.97254,4e-05,2.49585]
[1778237121044,36.51,80172.97,0.4,-0.97246,4e-05,2.50218]
[1778237125072,36.5,80170.65,0.4,-0.9726,4e-05,2.49143]
[1778237127086,36.49,80167.36,0.4,-0.97277,4e-05,2.47897]
[1778237128093,36.49,80162.54,0.4,-0.97298,4e-05,2.4622]
[1778237130107,36.48,80159.4,0.4,-0.97314,4e-05,2.45043]
[1778237133130,36.47,80148.57,0.4,-0.97367,4e-05,2.40827]
[1778237134137,36.47,80140.37,0.4,-0.97403,4e-05,2.38097]
[1778237134735,36.47,80140.37,0.4,-0.97403,4e-05,2.38097]
[1778237135144,36.47,80140.18,0.4,-0.97404,4e-05,2.37982]
[1778237139172,36.46,80138.56,0.4,-0.97414,4e-05,2.37248]
[1778237142303,36.46,80138.63,0.4,-0.97415,4e-05,2.37168]
[1778237143200,36.45,80136.71,0.4,-0.97424,4e-05,2.36445]
[1778237144207,36.45,80135.32,0.4,-0.9743,4e-05,2.35947]
[1778237147228,36.45,80133.96,0.4,-0.97438,4e-05,2.35365]
[1778237151058,36.44,80133.01,0.4,-0.97444,4e-05,2.34919]
[1778237151258,36.44,80131.57,0.4,-0.9745,4e-05,2.3441]
[1778237153447,36.44,80131.12,0.4,-0.97453,4e-05,2.34221]
[1778237153496,36.43,80129.7,0.4,-0.97459,4e-05,2.33721]
[1778237160319,36.42,80128.38,0.4,-0.97468,4e-05,2.32999]
[1778237168375,36.41,80128.23,0.4,-0.97473,4e-05,2.32623]
[1778237173410,36.4,80128.87,0.4,-0.97473,4e-05,2.32628]
[1778237178447,36.39,80129.28,0.4,-0.97474,4e-05,2.32562]
[1778237179535,36.39,80129.28,0.4,-0.97474,4e-05,2.32562]
[1778237179550,36.39,80129.28,0.4,-0.97474,4e-05,2.32562]
[1778237179544,36.39,80137.22,0.4,-0.97442,4e-05,2.35071]
[1778237179894,36.39,80137.22,0.4,-0.97442,4e-05,2.35071]
[1778237180459,36.39,80144.01,0.4,-0.97414,4e-05,2.37222]
[1778237181466,36.39,80147.78,0.4,-0.97399,4e-05,2.38404]
[1778237183480,36.38,80147.98,0.4,-0.97399,4e-05,2.38372]
[1778237183887,36.38,80147.98,0.4,-0.97399,4e-05,2.38372]
[1778237185124,36.38,80148.22,0.4,-0.97399,4e-05,2.384]
[1778237185168,36.38,80148.22,0.4,-0.97399,4e-05,2.384]
[1778237185494,36.38,80148.24,0.4,-0.974,4e-05,2.38358]
[1778237190529,36.37,80148.9,0.4,-0.974,4e-05,2.38325]
[1778237191697,36.37,80148.79,0.4,-0.97406,4e-05,2.37789]
[1778237191750,36.37,80148.79,0.4,-0.97406,4e-05,2.37789]
[1778237192543,36.37,80147.1,0.4,-0.97413,4e-05,2.37191]
[1778237197578,36.36,80147.25,0.4,-0.97416,4e-05,2.37001]
[1778237201870,36.35,80146.95,0.4,-0.9742,4e-05,2.36715]
[1778237201967,36.35,80143.1,0.4,-0.97436,4e-05,2.35422]
[1778237202613,36.35,80140.69,0.4,-0.97446,4e-05,2.34644]
[1778237206641,36.34,80140.03,0.4,-0.97451,4e-05,2.34259]
[1778237208027,36.34,80140.03,0.4,-0.97451,4e-05,2.34259]
[1778237208128,36.34,80137.55,0.4,-0.97463,4e-05,2.33378]
[1778237209664,36.34,80135.45,0.4,-0.97472,4e-05,2.32665]
[1778237212692,36.33,80137.17,0.4,-0.97466,4e-05,2.33099]
[1778237217720,36.32,80137.07,0.4,-0.9747,4e-05,2.32834]
[1778237221538,36.32,80136.63,0.4,-0.97473,4e-05,2.32616]
[1778237221824,36.32,80136.07,0.4,-0.97475,4e-05,2.32399]
[1778237221877,36.32,80135.87,0.4,-0.97477,4e-05,2.32298]
[1778237222755,36.31,80133.87,0.4,-0.97485,4e-05,2.31621]
[1778237224769,36.31,80130.6,0.4,-0.975,4e-05,2.30508]
[1778237229804,36.3,80130.65,0.4,-0.97502,4e-05,2.30358]
[1778237234839,36.3,80130.09,0.4,-0.97506,4e-05,2.30014]
[1778237239874,36.29,80130.11,0.4,-0.97508,4e-05,2.29859]
[1778237244910,36.28,80131.64,0.4,-0.97504,4e-05,2.30185]
[1778237247820,36.28,80130.54,0.4,-0.97509,4e-05,2.2977]
[1778237248109,36.28,80130.54,0.4,-0.97509,4e-05,2.2977]
[1778237248188,36.28,80136.97,0.4,-0.97483,4e-05,2.31788]
[1778237249234,36.28,80136.97,0.4,-0.97483,4e-05,2.31788]
[1778237249509,36.28,80145.72,0.4,-0.97448,4e-05,2.34564]
[1778237249945,36.28,80147.43,0.4,-0.97441,4e-05,2.35076]
[1778237252288,36.28,80147.34,0.4,-0.97442,4e-05,2.35006]
[1778237252338,36.28,80147.34,0.4,-0.97442,4e-05,2.35006]
[1778237252414,36.27,80147.17,0.4,-0.97448,4e-05,2.34463]
[1778237256438,36.27,80147.02,0.4,-0.9745,4e-05,2.34292]
[1778237256487,36.27,80148.3,0.4,-0.97445,4e-05,2.34665]
[1778237262033,36.26,80149.12,0.4,-0.97445,4e-05,2.34679]
[1778237264047,36.25,80147.52,0.4,-0.97453,4e-05,2.34078]
[1778237269082,36.25,80146.9,0.4,-0.97458,4e-05,2.33673]
[1778237275124,36.24,80147.21,0.4,-0.9746,4e-05,2.33526]
[1778237279295,36.23,80146.97,0.4,-0.97463,4e-05,2.33325]
[1778237283142,36.23,80146.93,0.4,-0.97464,4e-05,2.3323]
[1778237283662,36.23,80145.49,0.4,-0.9747,4e-05,2.32781]
[1778237284187,36.23,80136.04,0.4,-0.97508,4e-05,2.29785]
[1778237285194,36.23,80133.96,0.4,-0.97516,4e-05,2.29156]
[1778237288482,36.23,80133.44,0.4,-0.97517,4e-05,2.29057]
[1778237293590,36.24,80133.34,0.4,-0.97516,4e-05,2.2919]
[1778237293642,36.24,80133.34,0.4,-0.97516,4e-05,2.2919]
[1778237293671,36.24,80133.02,0.4,-0.97516,4e-05,2.29122]
[1778237294262,36.24,80128.93,0.4,-0.97533,4e-05,2.27858]
[1778237298291,36.25,80127.28,0.4,-0.97537,4e-05,2.27479]
[1778237304332,36.26,80126.38,0.4,-0.97538,4e-05,2.27414]
[1778237305339,36.26,80124.89,0.4,-0.97544,4e-05,2.26981]
[1778237310374,36.27,80125.47,0.4,-0.97539,4e-05,2.27353]
[1778237315410,36.3,80130.65,0.4,-0.97512,4e-05,2.29402]
[1778237315738,36.3,80130.65,0.4,-0.97512,4e-05,2.29402]
[1778237315815,36.3,80130.65,0.4,-0.97512,4e-05,2.29402]
[1778237316417,36.3,80137.61,0.4,-0.97483,4e-05,2.31653]
[1778237317108,36.3,80137.61,0.4,-0.97483,4e-05,2.31653]
[1778237319438,36.34,80139.92,0.4,-0.97462,4e-05,2.33235]
[1778237321452,36.36,80145.83,0.4,-0.97431,4e-05,2.35642]
[1778237324019,36.37,80146.08,0.4,-0.97427,4e-05,2.35937]
[1778237328540,36.37,80146.12,0.4,-0.97426,4e-05,2.36013]
[1778237328591,36.37,80146.12,0.4,-0.97426,4e-05,2.36013]
[1778237328619,36.38,80146.81,0.4,-0.9742,4e-05,2.36479]
[1778237333235,36.41,80147.45,0.4,-0.97408,4e-05,2.37412]
[1778237338571,36.41,80146.5,0.4,-0.97411,4e-05,2.37207]
[1778237341699,36.41,80146.39,0.4,-0.97411,4e-05,2.37205]
[1778237341693,36.41,80143.13,0.4,-0.97424,4e-05,2.36166]
[1778237342599,36.41,80138.85,0.4,-0.97442,4e-05,2.34804]
[1778237343606,36.42,80135.05,0.4,-0.97455,4e-05,2.33786]
[1778237345249,36.42,80134.15,0.4,-0.97458,4e-05,2.33519]
[1778237345620,36.42,80133.62,0.4,-0.9746,4e-05,2.33372]
[1778237350655,36.43,80132.11,0.4,-0.97465,4e-05,2.33]
[1778237355690,36.43,80134.36,0.4,-0.97454,4e-05,2.33832]
[1778237357704,36.43,80132.23,0.4,-0.97463,4e-05,2.33191]
[1778237360725,36.44,80133.65,0.4,-0.97456,4e-05,2.3371]
[1778237365773,36.44,80135.76,0.4,-0.97446,4e-05,2.3449]
[1778237366767,36.44,80140.84,0.4,-0.97424,4e-05,2.36147]
[1778237367774,36.44,80145.46,0.4,-0.97405,4e-05,2.37662]
[1778237369342,36.44,80145.64,0.4,-0.97404,4e-05,2.37751]
[1778237370296,36.44,80145.64,0.4,-0.97404,4e-05,2.37751]
[1778237370347,36.44,80145.64,0.4,-0.97404,4e-05,2.37751]
[1778237370400,36.44,80145.21,0.4,-0.97405,4e-05,2.37625]
[1778237375830,36.45,80149.15,0.4,-0.97392,4e-05,2.38543]
[1778237378856,36.45,80147.51,0.4,-0.97399,4e-05,2.38048]
[1778237379863,36.45,80149.31,0.4,-0.97391,4e-05,2.38647]
[1778237380870,36.45,80147.65,0.4,-0.97398,4e-05,2.3812]
[1778237382884,36.45,80144.18,0.4,-0.97412,4e-05,2.37021]
[1778237384234,36.45,80144.18,0.4,-0.97412,4e-05,2.37021]
[1778237384256,36.45,80142.13,0.4,-0.9742,4e-05,2.36373]
[1778237384898,36.45,80140.63,0.4,-0.97426,4e-05,2.35905]
[1778237393695,36.46,80140.41,0.4,-0.97427,4e-05,2.35885]
[1778237393747,36.46,80140.41,0.4,-0.97427,4e-05,2.35885]
[1778237394155,36.46,80146.01,0.4,-0.97402,4e-05,2.37801]
[1778237394968,36.46,80150.51,0.4,-0.97383,4e-05,2.3928]
[1778237396198,36.46,80150.51,0.4,-0.97383,4e-05,2.3928]
[1778237399287,36.46,80152.78,0.4,-0.97373,4e-05,2.40055]
[1778237399333,36.46,80152.78,0.4,-0.97373,4e-05,2.40055]
[1778237399443,36.46,80154.28,0.4,-0.97366,4e-05,2.40557]
[1778237401010,36.46,80156.06,0.4,-0.97358,4e-05,2.4116]
[1778237406045,36.46,80174.7,0.4,-0.97277,4e-05,2.47369]
[1778237407052,36.46,80187.12,0.4,-0.97223,4e-05,2.51552]
[1778237408271,36.46,80187.12,0.4,-0.97223,4e-05,2.51552]
[1778237408373,36.46,80188.74,0.4,-0.97215,4e-05,2.52093]
[1778237411080,36.46,80191.22,0.4,-0.97205,4e-05,2.52907]
[1778237412043,36.46,80191.22,0.4,-0.97205,4e-05,2.52907]
[1778237420143,36.46,80192.62,0.4,-0.97201,4e-05,2.53203]
[1778237425179,36.44,80192.63,0.4,-0.97207,4e-05,2.52725]
[1778237427193,36.43,80194.12,0.4,-0.97203,4e-05,2.53051]
[1778237432228,36.41,80194.19,0.4,-0.97214,4e-05,2.52155]
[1778237433235,36.41,80200.22,0.4,-0.97188,4e-05,2.54123]
[1778237434242,36.4,80205.64,0.4,-0.97165,5e-05,2.55869]
[1778237438273,36.38,80210.39,0.4,-0.97151,5e-05,2.56946]
[1778237439280,36.38,80213.02,0.4,-0.97141,5e-05,2.57697]
[1778237440288,36.37,80217.37,0.4,-0.97123,5e-05,2.59033]
[1778237441297,36.36,80222.04,0.4,-0.97104,5e-05,2.60463]
[1778237442472,36.36,80222.04,0.4,-0.97104,5e-05,2.60463]
[1778237442515,36.36,80229.79,0.4,-0.97071,5e-05,2.62954]
[1778237443381,36.35,80230.26,0.4,-0.97072,5e-05,2.62863]
[1778237444317,36.34,80226.29,0.4,-0.97094,5e-05,2.61222]
[1778237445324,36.33,80224.11,0.4,-0.97107,5e-05,2.60237]
[1778237447365,36.32,80224.89,0.4,-0.97106,5e-05,2.60299]
[1778237448345,36.34,80221.79,0.4,-0.97113,5e-05,2.59767]
[1778237453380,36.48,80222.87,0.4,-0.9706,5e-05,2.63776]
[1778237454387,36.51,80220.74,0.4,-0.9706,5e-05,2.63711]
[1778237456401,36.56,80222.98,0.4,-0.97032,5e-05,2.65833]
[1778237457408,36.58,80225.32,0.4,-0.97012,5e-05,2.67295]
[1778237458415,36.58,80227.96,0.4,-0.97001,5e-05,2.6819]
[1778237460354,36.58,80227.62,0.4,-0.97003,5e-05,2.68033]
[1778237460406,36.58,80227.62,0.4,-0.97003,5e-05,2.68033]
[1778237460429,36.58,80229.49,0.4,-0.96994,5e-05,2.68656]
[1778237462443,36.57,80225.2,0.4,-0.97016,5e-05,2.67066]
[1778237463450,36.57,80223.01,0.4,-0.97026,5e-05,2.66261]
[1778237465338,36.57,80222.78,0.4,-0.97028,5e-05,2.66146]
[1778237465388,36.57,80222.78,0.4,-0.97028,5e-05,2.66146]
[1778237465464,36.57,80222.27,0.4,-0.97031,5e-05,2.65933]
[1778237466339,36.57,80222.27,0.4,-0.97031,5e-05,2.65933]
[1778237466471,36.57,80222.82,0.4,-0.97029,5e-05,2.66092]
[1778237471506,36.56,80222.29,0.4,-0.97033,5e-05,2.65737]
[1778237476543,36.56,80222.22,0.4,-0.97036,5e-05,2.65545]
[1778237480573,36.55,80209.28,0.4,-0.97098,5e-05,2.60899]
[1778237481578,36.55,80201.42,0.4,-0.97134,5e-05,2.5816]
[1778237482585,36.55,80197.01,0.4,-0.97154,5e-05,2.56626]
[1778237485606,36.55,80201.53,0.4,-0.97134,5e-05,2.58123]
[1778237486613,36.55,80203.79,0.4,-0.97124,5e-05,2.58881]
[1778237488629,36.54,80206.35,0.4,-0.97113,5e-05,2.59721]
[1778237492660,36.54,80207.54,0.4,-0.97114,5e-05,2.59568]
[1778237493664,36.53,80209.16,0.4,-0.97109,5e-05,2.59913]
[1778237494671,36.53,80211.39,0.4,-0.971,5e-05,2.60663]
[1778237499706,36.49,80211.3,0.4,-0.97115,5e-05,2.59541]
[1778237504741,36.47,80208.92,0.4,-0.97132,5e-05,2.58261]
[1778237507762,36.47,80206.35,0.4,-0.97144,5e-05,2.57321]
[1778237508769,36.47,80203.85,0.4,-0.97156,5e-05,2.56445]
[1778237513804,36.46,80203.36,0.4,-0.97162,5e-05,2.55935]
[1778237518841,36.45,80203.08,0.4,-0.97165,5e-05,2.55765]
[1778237523876,36.45,80204.86,0.4,-0.97157,5e-05,2.56304]
[1778237525890,36.45,80207.14,0.4,-0.97148,5e-05,2.57057]
[1778237526898,36.45,80208.55,0.4,-0.97141,5e-05,2.57527]
[1778237529918,36.45,80210.94,0.4,-0.97131,5e-05,2.58298]
[1778237530925,36.45,80212.65,0.4,-0.97124,5e-05,2.5887]
[1778237531932,36.45,80204.41,0.4,-0.97161,5e-05,2.56014]
[1778237532939,36.44,80195.29,0.4,-0.97203,4e-05,2.5288]
[1778237533946,36.44,80196.0,0.4,-0.97202,4e-05,2.52968]
[1778237534953,36.43,80196.32,0.4,-0.97201,4e-05,2.52976]
[1778237535960,36.43,80198.54,0.4,-0.97193,4e-05,2.53629]
[1778237536967,36.43,80202.9,0.4,-0.97175,5e-05,2.55014]
[1778237537974,36.42,80204.44,0.4,-0.97169,5e-05,2.55427]
[1778237538981,36.42,80206.37,0.4,-0.97162,5e-05,2.55951]
[1778237540995,36.41,80208.3,0.4,-0.97157,5e-05,2.56323]
[1778237542002,36.4,80210.35,0.4,-0.9715,5e-05,2.56859]
[1778237543009,36.4,80213.17,0.4,-0.97137,5e-05,2.5783]
[1778237544018,36.4,80214.74,0.4,-0.97131,5e-05,2.58337]
[1778237545025,36.4,80208.51,0.4,-0.97159,5e-05,2.56171]
[1778237546032,36.4,80204.83,0.4,-0.97176,5e-05,2.54893]
[1778237550060,36.39,80203.37,0.4,-0.97184,5e-05,2.54339]
[1778237553081,36.39,80198.45,0.4,-0.97211,4e-05,2.52157]
[1778237554088,36.39,80194.11,0.4,-0.97231,4e-05,2.50677]
[1778237555095,36.39,80195.65,0.4,-0.97224,4e-05,2.51191]
[1778237556102,36.39,80199.14,0.4,-0.97208,4e-05,2.52368]
[1778237559123,36.39,80201.09,0.4,-0.972,4e-05,2.53002]
[1778237560130,36.39,80202.91,0.4,-0.97192,4e-05,2.53612]
[1778237563151,36.39,80204.71,0.4,-0.97184,5e-05,2.54192]
[1778237564158,36.39,80206.73,0.4,-0.97175,5e-05,2.54871]
[1778237565165,36.39,80208.36,0.4,-0.97168,5e-05,2.55417]
[1778237567179,36.39,80211.2,0.4,-0.97156,5e-05,2.56363]
[1778237568186,36.39,80213.33,0.4,-0.97146,5e-05,2.57081]
[1778237573221,36.38,80215.83,0.4,-0.97136,5e-05,2.57856]
[1778237578256,36.38,80215.79,0.4,-0.97137,5e-05,2.57746]
[1778237580270,36.38,80212.91,0.4,-0.97151,5e-05,2.56714]
[1778237581277,36.38,80210.39,0.4,-0.97163,5e-05,2.55831]
[1778237586313,36.37,80204.74,0.4,-0.97189,5e-05,2.53818]
[1778237587320,36.37,80202.19,0.4,-0.97201,4e-05,2.52936]
[1778237588327,36.37,80200.49,0.4,-0.97209,4e-05,2.52347]
[1778237591348,36.37,80202.74,0.4,-0.97199,4e-05,2.53084]
[1778237592355,36.37,80209.98,0.4,-0.97166,5e-05,2.5555]
[1778237593362,36.37,80212.48,0.4,-0.97155,5e-05,2.56394]
[1778237598397,36.36,80213.21,0.4,-0.97157,5e-05,2.56268]
[1778237604439,36.32,80212.96,0.4,-0.9717,5e-05,2.55258]
[1778237609474,36.29,80212.96,0.4,-0.9718,5e-05,2.54545]
[1778237612495,36.28,80209.98,0.4,-0.97203,4e-05,2.52667]
[1778237614509,36.27,80211.87,0.4,-0.97198,5e-05,2.53101]
[1778237615516,36.26,80209.3,0.4,-0.97211,4e-05,2.52114]
[1778237616523,36.26,80206.6,0.4,-0.97224,4e-05,2.51104]
[1778237619544,36.26,80203.08,0.4,-0.97242,4e-05,2.4976]
[1778237620551,36.26,80199.65,0.4,-0.97257,4e-05,2.48595]
[1778237621558,36.26,80201.57,0.4,-0.97249,4e-05,2.49241]
[1778237622565,36.26,80204.11,0.4,-0.97237,4e-05,2.50098]
[1778237624579,36.25,80205.6,0.4,-0.97232,4e-05,2.505]
[1778237625586,36.25,80202.91,0.4,-0.97245,4e-05,2.49533]
[1778237626593,36.25,80199.28,0.4,-0.97261,4e-05,2.48269]
[1778237627600,36.25,80194.29,0.4,-0.97284,4e-05,2.46574]
[1778237632635,36.25,80194.79,0.4,-0.97281,4e-05,2.46748]
[1778237633642,36.25,80197.29,0.4,-0.9727,4e-05,2.4759]
[1778237635656,36.25,80199.06,0.4,-0.97262,4e-05,2.48186]
[1778237638679,36.25,80197.01,0.4,-0.97271,4e-05,2.47493]
[1778237639684,36.25,80195.13,0.4,-0.9728,4e-05,2.46861]
[1778237641701,36.25,80197.78,0.4,-0.97268,4e-05,2.47755]
[1778237642708,36.25,80201.55,0.4,-0.97251,4e-05,2.49027]
[1778237643715,36.25,80203.39,0.4,-0.97243,4e-05,2.49647]
[1778237644722,36.25,80205.82,0.4,-0.97232,4e-05,2.50468]
[1778237647743,36.24,80207.81,0.4,-0.97224,4e-05,2.51092]
[1778237649757,36.24,80206.04,0.4,-0.97233,4e-05,2.50435]
[1778237650764,36.24,80204.45,0.4,-0.9724,4e-05,2.49892]
[1778237652778,36.24,80202.13,0.4,-0.9725,4e-05,2.49101]
[1778237655799,36.24,80199.59,0.4,-0.97262,4e-05,2.48239]
[1778237659827,36.24,80198.05,0.4,-0.97268,4e-05,2.47722]
[1778237661841,36.24,80195.18,0.4,-0.97281,4e-05,2.46759]
[1778237663855,36.24,80196.99,0.4,-0.97273,4e-05,2.47373]
[1778237664862,36.24,80201.91,0.4,-0.97251,4e-05,2.49051]
[1778237665869,36.24,80206.31,0.4,-0.97232,4e-05,2.50533]
[1778237666876,36.24,80207.94,0.4,-0.97224,4e-05,2.51084]
[1778237671913,36.24,80213.17,0.4,-0.97206,4e-05,2.52378]
[1778237672920,36.24,80207.51,0.4,-0.97232,4e-05,2.50444]
[1778237673927,36.24,80200.64,0.4,-0.97262,4e-05,2.48116]
[1778237677955,36.24,80198.84,0.4,-0.9727,4e-05,2.47536]
[1778237678962,36.24,80196.43,0.4,-0.9728,4e-05,2.46726]
[1778237679969,36.24,80190.98,0.4,-0.97304,4e-05,2.44927]
[1778237683997,36.24,80194.4,0.4,-0.97289,4e-05,2.46094]
[1778237685007,36.24,80196.98,0.4,-0.97277,4e-05,2.46966]
[1778237690039,36.25,80197.46,0.4,-0.97275,4e-05,2.4714]
[1778237693060,36.25,80199.88,0.4,-0.97264,4e-05,2.47961]
[1778237698095,36.25,80201.55,0.4,-0.97257,4e-05,2.4853]
[1778237699102,36.25,80205.89,0.4,-0.97237,4e-05,2.5]
[1778237701116,36.25,80207.74,0.4,-0.97229,4e-05,2.50626]
[1778237702124,36.25,80209.34,0.4,-0.97222,4e-05,2.51168]
[1778237703130,36.25,80212.92,0.4,-0.97206,4e-05,2.52385]
[1778237707158,36.24,80209.97,0.4,-0.97219,4e-05,2.51359]
[1778237709172,36.24,80206.06,0.4,-0.97237,4e-05,2.5002]
[1778237710179,36.24,80200.84,0.4,-0.9726,4e-05,2.48251]
[1778237711187,36.24,80200.03,0.4,-0.97264,4e-05,2.47977]
[1778237714207,36.24,80194.78,0.4,-0.97287,4e-05,2.46217]
[1778237715214,36.24,80193.02,0.4,-0.97295,4e-05,2.45627]
[1778237716221,36.24,80194.66,0.4,-0.97287,4e-05,2.46187]
[1778237718252,36.24,80183.47,0.4,-0.97336,4e-05,2.4246]
[1778237719387,36.25,80167.42,0.4,-0.97404,4e-05,2.37194]
[1778237720250,36.25,80164.4,0.4,-0.97417,4e-05,2.3621]
[1778237721257,36.25,80173.24,0.4,-0.97379,4e-05,2.3914]
[1778237722264,36.25,80187.68,0.4,-0.97317,4e-05,2.43932]
[1778237723582,36.25,80187.68,0.4,-0.97317,4e-05,2.43932]
[1778237723676,36.25,80187.68,0.4,-0.97317,4e-05,2.43932]
[1778237723736,36.25,80191.9,0.4,-0.97298,4e-05,2.45349]
[1778237724278,36.25,80195.87,0.4,-0.97281,4e-05,2.46685]
[1778237725711,36.25,80195.87,0.4,-0.97281,4e-05,2.46685]
[1778237725769,36.25,80195.87,0.4,-0.97281,4e-05,2.46685]
[1778237725779,36.25,80201.02,0.4,-0.97258,4e-05,2.48423]
[1778237726292,36.25,80198.72,0.4,-0.97268,4e-05,2.47649]
[1778237731327,36.25,80201.38,0.4,-0.97261,4e-05,2.48096]
[1778237732334,36.25,80202.97,0.4,-0.97254,4e-05,2.48635]
[1778237734115,36.25,80201.27,0.4,-0.97262,4e-05,2.48063]
[1778237734348,36.25,80194.18,0.4,-0.97293,4e-05,2.45682]
[1778237735355,36.25,80187.34,0.4,-0.97322,4e-05,2.43405]
[1778237737369,36.25,80195.84,0.4,-0.97285,4e-05,2.46266]
[1778237738376,36.25,80198.57,0.4,-0.97273,4e-05,2.47189]
[1778237739909,36.25,80201.44,0.4,-0.9726,4e-05,2.4816]
[1778237745425,36.25,80202.86,0.4,-0.97254,4e-05,2.48655]
[1778237750460,36.25,80201.89,0.4,-0.97258,4e-05,2.48341]
[1778237753481,36.25,80200.33,0.4,-0.97265,4e-05,2.47826]
[1778237758517,36.25,80199.22,0.4,-0.97269,4e-05,2.47476]
[1778237761539,36.25,80201.1,0.4,-0.97261,4e-05,2.48125]
[1778237763553,36.25,80198.6,0.4,-0.97272,4e-05,2.47292]
[1778237764562,36.25,80195.66,0.4,-0.97284,4e-05,2.46309]
[1778237766576,36.26,80194.17,0.4,-0.97291,4e-05,2.45825]
[1778237767583,36.26,80195.73,0.4,-0.97284,4e-05,2.46356]
[1778237772632,36.26,80196.29,0.4,-0.97281,4e-05,2.46579]
[1778237777667,36.26,80196.29,0.4,-0.97281,4e-05,2.46612]
[1778237780688,36.26,80198.82,0.4,-0.97269,4e-05,2.47483]
[1778237781695,36.26,80200.79,0.4,-0.9726,4e-05,2.48152]
[1778237782702,36.26,80202.84,0.4,-0.97251,4e-05,2.48849]
[1778237783709,36.26,80205.3,0.4,-0.9724,4e-05,2.49684]
[1778237784716,36.26,80208.5,0.4,-0.97226,4e-05,2.50772]
[1778237786730,36.26,80211.09,0.4,-0.97214,4e-05,2.51653]
[1778237791765,36.26,80211.72,0.4,-0.97216,4e-05,2.51393]
[1778237794800,36.26,80210.22,0.4,-0.97223,4e-05,2.50879]
[1778237795799,36.26,80212.49,0.4,-0.97213,4e-05,2.51652]
[1778237796806,36.26,80222.02,0.4,-0.9717,5e-05,2.54914]
[1778237797813,36.26,80225.92,0.4,-0.97152,5e-05,2.56251]
[1778237798820,36.26,80227.81,0.4,-0.97144,5e-05,2.56895]
[1778237799725,36.26,80227.81,0.4,-0.97144,5e-05,2.56895]
[1778237799790,36.26,80227.81,0.4,-0.97144,5e-05,2.56895]
[1778237799827,36.26,80225.87,0.4,-0.97153,5e-05,2.56215]
[1778237800834,36.26,80223.56,0.4,-0.97163,5e-05,2.55409]
[1778237803855,36.26,80222.21,0.4,-0.9717,5e-05,2.5492]
[1778237805694,36.26,80222.63,0.4,-0.97168,5e-05,2.55057]
[1778237805870,36.26,80222.34,0.4,-0.9717,5e-05,2.54949]
[1778237807883,36.26,80214.96,0.4,-0.97203,5e-05,2.52403]
[1778237809346,36.26,80215.35,0.4,-0.97201,5e-05,2.52533]
[1778237809897,36.26,80215.64,0.4,-0.972,5e-05,2.52628]
[1778237811200,36.26,80215.64,0.4,-0.972,5e-05,2.52628]
[1778237811911,36.25,80214.51,0.4,-0.97205,4e-05,2.52233]
[1778237812918,36.25,80216.04,0.4,-0.97199,5e-05,2.52752]
[1778237814932,36.25,80218.51,0.4,-0.97188,5e-05,2.53587]
[1778237815939,36.25,80221.72,0.4,-0.97173,5e-05,2.54683]
[1778237816947,36.25,80223.34,0.4,-0.97166,5e-05,2.55232]
[1778237818960,36.25,80225.19,0.4,-0.97158,5e-05,2.55852]
[1778237820026,36.25,80225.19,0.4,-0.97158,5e-05,2.55852]
[1778237820091,36.25,80225.19,0.4,-0.97158,5e-05,2.55852]
[1778237820236,36.25,80225.96,0.4,-0.97154,5e-05,2.56108]
[1778237821982,36.25,80228.6,0.4,-0.97142,5e-05,2.56998]
[1778237827017,36.25,80229.11,0.4,-0.97142,5e-05,2.57002]
[1778237831049,36.24,80241.34,0.4,-0.97087,5e-05,2.61211]
[1778237832056,36.24,80240.17,0.4,-0.97094,5e-05,2.60673]
[1778237833063,36.24,80222.4,0.4,-0.97176,5e-05,2.54498]
[1778237834074,36.24,80222.4,0.4,-0.97176,5e-05,2.54498]
[1778237834175,36.24,80209.85,0.4,-0.97232,4e-05,2.50202]
[1778237835077,36.24,80207.33,0.4,-0.97243,4e-05,2.49345]
[1778237837035,36.24,80206.73,0.4,-0.97246,4e-05,2.49142]
[1778237837091,36.24,80205.29,0.4,-0.97253,4e-05,2.48654]
[1778237841119,36.24,80203.59,0.4,-0.9726,4e-05,2.48081]
[1778237843133,36.24,80205.35,0.4,-0.97252,4e-05,2.48679]
[1778237848168,36.24,80203.89,0.4,-0.97259,4e-05,2.48187]
[1778237853203,36.24,80203.47,0.4,-0.97265,4e-05,2.47588]
[1778237854213,36.24,80200.17,0.4,-0.9728,4e-05,2.4648]
[1778237855220,36.24,80197.94,0.4,-0.9729,4e-05,2.45734]
[1778237860255,36.24,80197.75,0.4,-0.9729,4e-05,2.45695]
[1778237863276,36.24,80199.26,0.4,-0.97283,4e-05,2.46216]
[1778237867304,36.24,80203.25,0.4,-0.97265,4e-05,2.47575]
[1778237868311,36.24,80207.28,0.4,-0.97248,4e-05,2.4894]
[1778237869318,36.24,80210.68,0.4,-0.97232,4e-05,2.50095]
[1778237870325,36.24,80214.84,0.4,-0.97214,4e-05,2.5151]
[1778237871332,36.24,80218.62,0.4,-0.97197,5e-05,2.528]
[1778237876367,36.24,80218.78,0.4,-0.97196,5e-05,2.52821]
[1778237881403,36.24,80218.33,0.4,-0.97199,5e-05,2.52636]
[1778237886440,36.24,80219.17,0.4,-0.97195,5e-05,2.52918]
[1778237887449,36.24,80221.56,0.4,-0.97184,5e-05,2.53739]
[1778237889462,36.24,80218.6,0.4,-0.97198,5e-05,2.52725]
[1778237890469,36.24,80221.79,0.4,-0.97183,5e-05,2.53821]
[1778237892483,36.24,80220.12,0.4,-0.97191,5e-05,2.5325]
[1778237894497,36.24,80213.43,0.4,-0.97221,4e-05,2.50952]
[1778237898525,36.24,80215.56,0.4,-0.97212,4e-05,2.51667]
[1778237901546,36.24,80214.1,0.4,-0.97218,4e-05,2.51158]
[1778237905574,36.24,80212.56,0.4,-0.97225,4e-05,2.50621]
[1778237906581,36.24,80208.1,0.4,-0.97245,4e-05,2.49105]
[1778237907588,36.24,80204.82,0.4,-0.9726,4e-05,2.47996]
[1778237910609,36.24,80211.31,0.4,-0.97231,4e-05,2.50199]
[1778237911616,36.24,80214.56,0.4,-0.97221,4e-05,2.50836]
[1778237916657,36.24,80212.74,0.4,-0.9723,4e-05,2.50204]
[1778237921692,36.24,80212.81,0.4,-0.97229,4e-05,2.50219]
[1778237924713,36.24,80214.3,0.4,-0.97223,4e-05,2.5072]
[1778237929748,36.23,80214.86,0.4,-0.97221,4e-05,2.50898]
[1778237933776,36.23,80217.08,0.4,-0.97211,4e-05,2.51642]
[1778237935790,36.23,80214.66,0.4,-0.97222,4e-05,2.50808]
[1778237936797,36.23,80210.14,0.4,-0.97242,4e-05,2.49271]
[1778237941832,36.23,80205.52,0.4,-0.97262,4e-05,2.47712]
[1778237942839,36.23,80202.95,0.4,-0.97274,4e-05,2.46849]
[1778237943846,36.23,80199.04,0.4,-0.97291,4e-05,2.4554]
[1778237945860,36.23,80196.25,0.4,-0.97303,4e-05,2.44619]
[1778237950895,36.24,80197.8,0.4,-0.97296,4e-05,2.45178]
[1778237952909,36.24,80196.21,0.4,-0.97302,4e-05,2.4466]
[1778237957944,36.24,80197.39,0.4,-0.97297,4e-05,2.45093]
[1778237962979,36.24,80198.83,0.4,-0.9729,4e-05,2.45614]
[1778237963986,36.24,80205.71,0.4,-0.97259,4e-05,2.47936]
[1778237965003,36.24,80208.47,0.4,-0.97247,4e-05,2.48872]
[1778237966010,36.24,80210.97,0.4,-0.97236,4e-05,2.49721]
[1778237967017,36.24,80214.25,0.4,-0.97221,4e-05,2.50836]
[1778237971045,36.24,80212.17,0.4,-0.97236,4e-05,2.49656]
[1778237972052,36.24,80210.05,0.4,-0.97245,4e-05,2.48937]
[1778237977087,36.24,80211.19,0.4,-0.9724,4e-05,2.49327]
[1778237982122,36.24,80209.56,0.4,-0.97247,4e-05,2.48775]
[1778237987157,36.24,80209.23,0.4,-0.97249,4e-05,2.48667]
[1778237992192,36.24,80208.98,0.4,-0.9725,4e-05,2.48585]
[1778237997227,36.24,80208.78,0.4,-0.97251,4e-05,2.48521]
[1778237999241,36.24,80206.43,0.4,-0.97261,4e-05,2.47728]
[1778238001256,36.24,80210.34,0.4,-0.97244,4e-05,2.49053]
[1778238002263,36.24,80213.86,0.4,-0.97228,4e-05,2.50247]
[1778238002632,36.24,80213.86,0.4,-0.97228,4e-05,2.50247]
[1778238002800,36.24,80213.86,0.4,-0.97228,4e-05,2.50247]
[1778238003207,36.24,80213.86,0.4,-0.97228,4e-05,2.50247]
[1778238003270,36.24,80229.21,0.4,-0.97158,5e-05,2.55501]
[1778238003911,36.24,80229.21,0.4,-0.97158,5e-05,2.55501]
[1778238004277,36.24,80243.69,0.4,-0.97092,5e-05,2.60521]
[1778238005290,36.23,80252.33,0.4,-0.97054,5e-05,2.63361]
[1778238006295,36.22,80256.22,0.4,-0.97039,5e-05,2.64492]
[1778238007302,36.21,80253.95,0.4,-0.97053,5e-05,2.63432]
[1778238012337,36.17,80257.16,0.4,-0.97053,5e-05,2.63415]
[1778238012828,36.17,80257.16,0.4,-0.97053,5e-05,2.63415]
[1778238013345,36.17,80265.33,0.4,-0.97015,5e-05,2.66289]
[1778238014352,36.17,80261.78,0.4,-0.97032,5e-05,2.64998]
[1778238014577,36.17,80261.78,0.4,-0.97032,5e-05,2.64998]
[1778238015359,36.16,80255.59,0.4,-0.97065,5e-05,2.62547]
[1778238015598,36.16,80255.59,0.4,-0.97065,5e-05,2.62547]
[1778238015706,36.16,80255.59,0.4,-0.97065,5e-05,2.62547]
[1778238016366,36.16,80250.3,0.4,-0.9709,5e-05,2.60661]
[1778238018412,36.16,80250.22,0.4,-0.97091,5e-05,2.60611]
[1778238018380,36.16,80253.67,0.4,-0.97075,5e-05,2.61804]
[1778238022408,36.15,80255.34,0.4,-0.97068,5e-05,2.62312]
[1778238025429,36.15,80259.45,0.4,-0.9705,5e-05,2.637]
[1778238026450,36.15,80276.66,0.4,-0.96968,5e-05,2.69818]
[1778238027477,36.15,80290.39,0.4,-0.96901,5e-05,2.74769]
[1778238028483,36.15,80275.07,0.4,-0.96976,5e-05,2.69197]
[1778238029473,36.13,80258.02,0.4,-0.97063,5e-05,2.62716]
[1778238030480,36.13,80248.58,0.4,-0.97107,5e-05,2.59367]
[1778238031487,36.13,80252.41,0.4,-0.97095,5e-05,2.6021]
[1778238032494,36.13,80251.4,0.4,-0.971,5e-05,2.5984]
[1778238035515,36.13,80253.38,0.4,-0.97091,5e-05,2.60483]
[1778238037776,36.13,80252.41,0.4,-0.97096,5e-05,2.60126]
[1778238037808,36.12,80250.86,0.4,-0.97104,5e-05,2.59547]
[1778238038536,36.12,80248.39,0.4,-0.97115,5e-05,2.58683]
[1778238040552,36.12,80249.91,0.4,-0.97109,5e-05,2.59183]
[1778238041559,36.12,80251.84,0.4,-0.971,5e-05,2.59843]
[1778238043011,36.12,80251.84,0.4,-0.971,5e-05,2.59843]
[1778238043707,36.12,80251.57,0.4,-0.97102,5e-05,2.59716]
[1778238043725,36.12,80263.41,0.4,-0.97046,5e-05,2.63876]
[1778238045054,36.12,80263.41,0.4,-0.97046,5e-05,2.63876]
[1778238045304,36.12,80263.41,0.4,-0.97046,5e-05,2.63876]
[1778238045428,36.12,80263.41,0.4,-0.97046,5e-05,2.63876]
[1778238045405,36.12,80279.17,0.4,-0.96971,5e-05,2.69483]
[1778238045587,36.12,80280.76,0.4,-0.96964,5e-05,2.70025]
[1778238046596,36.12,80283.99,0.4,-0.96948,5e-05,2.7119]
[1778238047601,36.12,80285.4,0.4,-0.96942,5e-05,2.7163]
[1778238049424,36.12,80285.4,0.4,-0.96942,5e-05,2.7163]
[1778238049394,36.12,80287.46,0.4,-0.96933,5e-05,2.72339]
[1778238050305,36.11,80287.03,0.4,-0.96935,5e-05,2.72145]
[1778238050622,36.11,80297.86,0.4,-0.96882,5e-05,2.76051]
[1778238051629,36.11,80307.06,0.4,-0.96836,5e-05,2.79487]
[1778238052755,36.12,80304.59,0.4,-0.96848,5e-05,2.78625]
[1778238054281,36.12,80304.59,0.4,-0.96848,5e-05,2.78625]
[1778238054375,36.11,80300.51,0.4,-0.96869,5e-05,2.77077]
[1778238054650,36.11,80298.53,0.4,-0.96879,5e-05,2.76305]
[1778238055955,36.11,80298.53,0.4,-0.96879,5e-05,2.76305]
[1778238056664,36.11,80292.34,0.4,-0.9691,5e-05,2.74]
[1778238057671,36.11,80289.25,0.4,-0.96926,5e-05,2.72793]
[1778238058859,36.11,80289.25,0.4,-0.96926,5e-05,2.72793]
[1778238058960,36.11,80285.13,0.4,-0.96947,5e-05,2.71263]
[1778238059685,36.11,80283.23,0.4,-0.96957,5e-05,2.70541]
[1778238060692,36.11,80272.26,0.4,-0.9701,5e-05,2.66603]
[1778238062089,36.11,80272.26,0.4,-0.9701,5e-05,2.66603]
[1778238062139,36.11,80272.26,0.4,-0.9701,5e-05,2.66603]
[1778238062190,36.1,80266.16,0.4,-0.9704,5e-05,2.64369]
[1778238062706,36.1,80260.71,0.4,-0.97066,5e-05,2.62415]
[1778238065727,36.1,80258.51,0.4,-0.97077,5e-05,2.6158]
[1778238067902,36.1,80258.4,0.4,-0.97078,5e-05,2.61526]
[1778238068006,36.1,80253.99,0.4,-0.97098,5e-05,2.59961]
[1778238069103,36.1,80253.99,0.4,-0.97098,5e-05,2.59961]
[1778238069110,36.1,80253.99,0.4,-0.97098,5e-05,2.59961]
[1778238069164,36.1,80252.55,0.4,-0.97105,5e-05,2.59438]
[1778238069546,36.1,80252.55,0.4,-0.97105,5e-05,2.59438]
[1778238069762,36.1,80250.94,0.4,-0.97113,5e-05,2.58858]
[1778238071776,36.1,80249.32,0.4,-0.97121,5e-05,2.5826]
[1778238073344,36.1,80249.32,0.4,-0.97121,5e-05,2.5826]
[1778238073475,36.1,80249.32,0.4,-0.97121,5e-05,2.5826]
[1778238073790,36.1,80250.9,0.4,-0.97114,5e-05,2.58794]
[1778238078828,36.09,80251.14,0.4,-0.97114,5e-05,2.58812]
[1778238079668,36.09,80251.14,0.4,-0.97114,5e-05,2.58812]
[1778238081849,36.09,80261.15,0.4,-0.97068,5e-05,2.62277]
[1778238082890,36.09,80274.55,0.4,-0.97004,5e-05,2.67017]
[1778238084238,36.09,80285.43,0.4,-0.96951,5e-05,2.70996]
[1778238085394,36.09,80285.43,0.4,-0.96951,5e-05,2.70996]
[1778238085436,36.09,80295.46,0.4,-0.96901,5e-05,2.74699]
[1778238086044,36.09,80295.46,0.4,-0.96901,5e-05,2.74699]
[1778238086177,36.09,80295.46,0.4,-0.96901,5e-05,2.74699]
[1778238086256,36.1,80294.78,0.4,-0.96903,5e-05,2.74507]
[1778238091932,36.11,80295.76,0.4,-0.96901,5e-05,2.7461]
[1778238095960,36.1,80308.56,0.4,-0.96839,5e-05,2.79139]
[1778238096967,36.1,80317.53,0.4,-0.96795,5e-05,2.82415]
[1778238097974,36.1,80320.79,0.4,-0.96778,5e-05,2.83675]
[1778238098981,36.1,80319.22,0.4,-0.96786,5e-05,2.83033]
[1778238099988,36.1,80316.19,0.4,-0.96802,5e-05,2.8185]
[1778238100662,36.1,80316.19,0.4,-0.96802,5e-05,2.8185]
[1778238100675,36.1,80316.19,0.4,-0.96802,5e-05,2.8185]
[1778238100995,36.09,80310.94,0.4,-0.9683,5e-05,2.79851]
[1778238104454,36.09,80310.28,0.4,-0.96834,5e-05,2.79507]
[1778238104505,36.09,80310.28,0.4,-0.96834,5e-05,2.79507]
[1778238105023,36.09,80306.78,0.4,-0.96853,5e-05,2.78119]
[1778238105800,36.09,80306.78,0.4,-0.96853,5e-05,2.78119]
[1778238106030,36.08,80305.08,0.4,-0.96862,5e-05,2.77447]
[1778238108044,36.08,80303.01,0.4,-0.96874,5e-05,2.76595]
[1778238109169,36.08,80303.01,0.4,-0.96874,5e-05,2.76595]
[1778238114159,36.07,80302.51,0.4,-0.96879,5e-05,2.76196]
[1778238115094,36.07,80305.63,0.4,-0.96865,5e-05,2.77256]
[1778238118117,36.06,80298.31,0.4,-0.96903,5e-05,2.74444]
[1778238119124,36.06,80288.24,0.4,-0.96953,5e-05,2.70747]
[1778238120133,36.06,80276.83,0.4,-0.97008,5e-05,2.66611]
[1778238121140,36.06,80274.44,0.4,-0.9702,5e-05,2.65731]
[1778238121807,36.06,80274.44,0.4,-0.9702,5e-05,2.65731]
[1778238121921,36.06,80274.44,0.4,-0.9702,5e-05,2.65731]
[1778238122147,36.06,80271.43,0.4,-0.97035,5e-05,2.64634]
[1778238123154,36.06,80265.98,0.4,-0.97061,5e-05,2.62677]
[1778238124487,36.06,80265.98,0.4,-0.97061,5e-05,2.62677]
[1778238124536,36.06,80265.98,0.4,-0.97061,5e-05,2.62677]
[1778238125168,36.06,80262.92,0.4,-0.97076,5e-05,2.61556]
[1778238126175,36.06,80253.92,0.4,-0.97118,5e-05,2.58377]
[1778238127182,36.06,80242.73,0.4,-0.9717,5e-05,2.54472]
[1778238128189,36.06,80239.08,0.4,-0.97187,5e-05,2.53205]
[1778238129521,36.06,80236.98,0.4,-0.97196,5e-05,2.52478]
[1778238130203,36.06,80219.47,0.4,-0.97275,4e-05,2.46504]
[1778238131210,36.06,80213.17,0.4,-0.97303,4e-05,2.44388]
[1778238132218,36.06,80220.18,0.4,-0.97272,4e-05,2.46761]
[1778238133224,36.06,80222.58,0.4,-0.97261,4e-05,2.4758]
[1778238134147,36.06,80222.58,0.4,-0.97261,4e-05,2.4758]
[1778238134220,36.06,80222.58,0.4,-0.97261,4e-05,2.4758]
[1778238134231,36.06,80225.71,0.4,-0.97247,4e-05,2.48648]
[1778238138259,36.06,80223.95,0.4,-0.97255,4e-05,2.48059]
[1778238140281,36.06,80217.98,0.4,-0.97281,4e-05,2.46044]
[1778238141288,36.06,80209.32,0.4,-0.97319,4e-05,2.4314]
[1778238142295,36.06,80206.41,0.4,-0.97332,4e-05,2.42178]
[1778238143958,36.06,80205.95,0.4,-0.97334,4e-05,2.42037]
[1778238144309,36.06,80200.64,0.4,-0.97357,4e-05,2.40284]
[1778238145316,36.06,80198.86,0.4,-0.97364,4e-05,2.39709]
[1778238146323,36.06,80201.14,0.4,-0.97354,4e-05,2.40482]
[1778238147330,36.06,80204.58,0.4,-0.97339,4e-05,2.41641]
[1778238149344,36.06,80206.08,0.4,-0.97332,4e-05,2.42168]
[1778238151358,36.06,80211.26,0.4,-0.97314,4e-05,2.43467]
[1778238152365,36.06,80216.49,0.4,-0.97291,4e-05,2.45234]
[1778238153372,36.06,80222.78,0.4,-0.97262,4e-05,2.47368]
[1778238158079,36.07,80223.86,0.4,-0.97257,4e-05,2.47753]
[1778238161428,36.07,80232.74,0.4,-0.97217,5e-05,2.50795]
[1778238162435,36.07,80238.51,0.4,-0.97191,5e-05,2.52775]
[1778238163442,36.07,80236.67,0.4,-0.972,5e-05,2.52137]
[1778238164058,36.07,80236.67,0.4,-0.972,5e-05,2.52137]
[1778238164103,36.07,80236.67,0.4,-0.972,5e-05,2.52137]
[1778238164155,36.07,80236.67,0.4,-0.972,5e-05,2.52137]
[1778238164449,36.07,80238.36,0.4,-0.97192,5e-05,2.52715]
[1778238167203,36.06,80237.1,0.4,-0.97198,5e-05,2.52273]
[1778238167470,36.06,80231.92,0.4,-0.97221,5e-05,2.50493]
[1778238168477,36.06,80225.57,0.4,-0.9725,4e-05,2.48326]
[1778238169484,36.06,80223.63,0.4,-0.97259,4e-05,2.4767]
[1778238171414,36.06,80223.4,0.4,-0.9726,4e-05,2.47595]
[1778238171498,36.07,80224.49,0.4,-0.97255,4e-05,2.47968]
[1778238172693,36.07,80225.4,0.4,-0.97251,4e-05,2.48279]
[1778238173512,36.07,80225.48,0.4,-0.9725,4e-05,2.48308]
[1778238178547,36.07,80224.53,0.4,-0.97254,4e-05,2.47989]
[1778238179555,36.07,80222.99,0.4,-0.97261,4e-05,2.47467]
[1778238180562,36.07,80221.09,0.4,-0.9727,4e-05,2.46825]
[1778238181569,36.07,80217.26,0.4,-0.97287,4e-05,2.45533]
[1778238182576,36.07,80215.78,0.4,-0.97293,4e-05,2.45037]
[1778238183583,36.07,80218.15,0.4,-0.97283,4e-05,2.45841]
[1778238186604,36.07,80215.51,0.4,-0.97294,4e-05,2.44965]
[1778238188618,36.07,80214.02,0.4,-0.973,4e-05,2.44474]
[1778238189626,36.07,80209.02,0.4,-0.97322,4e-05,2.42804]
[1778238190633,36.07,80205.59,0.4,-0.97337,4e-05,2.41665]
[1778238192647,36.07,80206.41,0.4,-0.97333,4e-05,2.41958]
[1778238196675,36.07,80204.53,0.4,-0.97341,4e-05,2.41375]
[1778238197682,36.07,80203.1,0.4,-0.97347,4e-05,2.40911]
[1778238198689,36.07,80201.18,0.4,-0.97355,4e-05,2.40285]
[1778238203724,36.07,80198.21,0.4,-0.97367,4e-05,2.39366]
[1778238205738,36.07,80200.01,0.4,-0.97359,4e-05,2.40006]
[1778238209812,36.08,80199.88,0.4,-0.97359,4e-05,2.40007]
[1778238209840,36.08,80199.88,0.4,-0.97359,4e-05,2.40007]
[1778238210773,36.08,80206.99,0.4,-0.97328,4e-05,2.424]
[1778238211780,36.08,80211.72,0.4,-0.97312,4e-05,2.43533]
[1778238216088,36.08,80212.31,0.4,-0.97309,4e-05,2.43756]
[1778238216189,36.08,80214.95,0.4,-0.97297,4e-05,2.44652]
[1778238216815,36.08,80218.03,0.4,-0.97283,4e-05,2.45696]
[1778238219836,36.08,80216.55,0.4,-0.97289,4e-05,2.45216]
[1778238222857,36.08,80207.49,0.4,-0.97329,4e-05,2.42199]
[1778238223864,36.08,80203.75,0.4,-0.97345,4e-05,2.40965]
[1778238224871,36.08,80199.35,0.4,-0.97364,4e-05,2.39519]
[1778238226885,36.08,80196.56,0.4,-0.97376,4e-05,2.38629]
[1778238228899,36.09,80197.99,0.4,-0.97369,4e-05,2.39137]
[1778238232317,36.09,80198.78,0.4,-0.97365,4e-05,2.39431]
[1778238232367,36.09,80198.78,0.4,-0.97365,4e-05,2.39431]
[1778238232505,36.09,80198.78,0.4,-0.97365,4e-05,2.39431]
[1778238232807,36.09,80198.79,0.4,-0.97365,4e-05,2.39451]
[1778238232927,36.09,80203.47,0.4,-0.97344,4e-05,2.41019]
[1778238233970,36.09,80211.92,0.4,-0.97307,4e-05,2.43854]
[1778238234941,36.09,80217.47,0.4,-0.97281,4e-05,2.45825]
[1778238235948,36.1,80219.73,0.4,-0.9727,4e-05,2.4669]
[1778238236955,36.1,80221.9,0.4,-0.97259,4e-05,2.47524]
[1778238238326,36.1,80221.9,0.4,-0.97259,4e-05,2.47524]
[1778238247028,36.11,80225.13,0.4,-0.97243,4e-05,2.4874]
[1778238247878,36.11,80225.13,0.4,-0.97243,4e-05,2.4874]
[1778238250049,36.11,80223.56,0.4,-0.9725,4e-05,2.48208]
[1778238256091,36.11,80224.52,0.4,-0.97246,4e-05,2.48541]
[1778238260119,36.11,80226.0,0.4,-0.97239,4e-05,2.49049]
[1778238265154,36.12,80226.9,0.4,-0.9723,4e-05,2.4974]
[1778238266173,36.12,80233.94,0.4,-0.97197,5e-05,2.52244]
[1778238267438,36.12,80233.94,0.4,-0.97197,5e-05,2.52244]
[1778238267689,36.12,80233.94,0.4,-0.97197,5e-05,2.52244]
[1778238267697,36.12,80233.94,0.4,-0.97197,5e-05,2.52244]
[1778238267539,36.13,80243.64,0.4,-0.97151,5e-05,2.55682]
[1778238268179,36.13,80247.65,0.4,-0.97132,5e-05,2.57161]
[1778238273214,36.15,80248.76,0.4,-0.97126,5e-05,2.57491]
[1778238274221,36.15,80247.13,0.4,-0.97132,5e-05,2.57007]
[1778238275229,36.15,80248.61,0.4,-0.97124,5e-05,2.57607]
[1778238277242,36.16,80251.44,0.4,-0.97109,5e-05,2.58761]
[1778238282277,36.18,80251.24,0.4,-0.97104,5e-05,2.59097]
[1778238286305,36.19,80252.69,0.4,-0.97093,5e-05,2.59926]
[1778238289593,36.19,80253.12,0.4,-0.97089,5e-05,2.60234]
[1778238289656,36.19,80253.12,0.4,-0.97089,5e-05,2.60234]
[1778238289691,36.2,80249.65,0.4,-0.97104,5e-05,2.59097]
[1778238290333,36.2,80251.21,0.4,-0.97096,5e-05,2.59722]
[1778238291340,36.2,80256.45,0.4,-0.9707,5e-05,2.6164]
[1778238292347,36.21,80260.16,0.4,-0.97052,5e-05,2.63022]
[1778238293370,36.21,80260.16,0.4,-0.97052,5e-05,2.63022]
[1778238294361,36.21,80257.24,0.4,-0.97064,5e-05,2.62139]
[1778238295788,36.21,80256.68,0.4,-0.97065,5e-05,2.62015]
[1778238296504,36.22,80249.31,0.4,-0.97099,5e-05,2.59504]
[1778238297382,36.22,80238.47,0.4,-0.97148,5e-05,2.55811]
[1778238298389,36.22,80236.42,0.4,-0.97156,5e-05,2.55186]
[1778238301410,36.23,80240.47,0.4,-0.97134,5e-05,2.56842]
[1778238302417,36.24,80243.47,0.4,-0.97119,5e-05,2.57966]
[1778238304431,36.24,80247.97,0.4,-0.97096,5e-05,2.59695]
[1778238305438,36.25,80251.18,0.4,-0.9708,5e-05,2.60897]
[1778238307453,36.25,80256.37,0.4,-0.97054,5e-05,2.62873]
[1778238308459,36.25,80259.38,0.4,-0.97038,5e-05,2.64008]
[1778238310473,36.26,80256.56,0.4,-0.9705,5e-05,2.63154]
[1778238311480,36.26,80252.72,0.4,-0.97067,5e-05,2.61875]
[1778238312487,36.27,80254.29,0.4,-0.97059,5e-05,2.62501]
[1778238313494,36.27,80256.16,0.4,-0.97049,5e-05,2.63234]
[1778238314510,36.27,80252.94,0.4,-0.97063,5e-05,2.62172]
[1778238315513,36.27,80243.67,0.4,-0.97105,5e-05,2.59]
[1778238316520,36.28,80239.37,0.4,-0.97124,5e-05,2.57582]
[1778238317527,36.28,80240.92,0.4,-0.97116,5e-05,2.58202]
[1778238321555,36.29,80245.15,0.4,-0.97092,5e-05,2.59996]
[1778238322562,36.32,80248.89,0.4,-0.97064,5e-05,2.62073]
[1778238323569,36.32,80253.08,0.4,-0.97043,5e-05,2.63621]
[1778238328605,36.34,80253.29,0.4,-0.97038,5e-05,2.64051]
[1778238333639,36.35,80252.55,0.4,-0.97041,5e-05,2.63662]
[1778238338674,36.37,80251.51,0.4,-0.97041,5e-05,2.63653]
[1778238343709,36.38,80249.81,0.4,-0.97045,5e-05,2.63409]
[1778238346730,36.39,80247.88,0.4,-0.97051,5e-05,2.62945]
[1778238349751,36.4,80245.54,0.4,-0.97059,5e-05,2.62339]
[1778238350758,36.4,80243.61,0.4,-0.97067,5e-05,2.61734]
[1778238351765,36.4,80236.09,0.4,-0.97101,5e-05,2.59183]
[1778238352772,36.4,80232.38,0.4,-0.97117,5e-05,2.57969]
[1778238354786,36.41,80233.18,0.4,-0.97111,5e-05,2.58403]
[1778238356804,36.42,80236.65,0.4,-0.97093,5e-05,2.59767]
[1778238357809,36.42,80242.8,0.4,-0.97064,5e-05,2.61992]
[1778238359823,36.43,80239.28,0.4,-0.97078,5e-05,2.6091]
[1778238361838,36.43,80233.84,0.4,-0.97101,5e-05,2.59162]
[1778238362845,36.43,80235.25,0.4,-0.97094,5e-05,2.59726]
[1778238365865,36.44,80237.58,0.4,-0.9708,5e-05,2.60767]
[1778238366872,36.45,80234.62,0.4,-0.97093,5e-05,2.59811]
[1778238368886,36.45,80232.89,0.4,-0.97099,5e-05,2.5936]
[1778238373921,36.47,80233.7,0.4,-0.9709,5e-05,2.60021]
[1778238374928,36.47,80231.9,0.4,-0.97097,5e-05,2.59471]
[1778238378956,36.48,80228.89,0.4,-0.97107,5e-05,2.5873]
[1778238383991,36.5,80230.96,0.4,-0.97091,5e-05,2.59908]
[1778238384998,36.5,80232.71,0.4,-0.97082,5e-05,2.60592]
[1778238386565,36.5,80232.71,0.4,-0.97082,5e-05,2.60592]
[1778238386656,36.5,80232.71,0.4,-0.97082,5e-05,2.60592]
[1778238387027,36.5,80233.31,0.4,-0.97078,5e-05,2.60875]
[1778238387108,36.51,80237.53,0.4,-0.97058,5e-05,2.62422]
[1778238388021,36.51,80240.57,0.4,-0.97042,5e-05,2.63558]
[1778238393056,36.52,80241.14,0.4,-0.9704,5e-05,2.63623]
[1778238398091,36.54,80240.75,0.4,-0.97037,5e-05,2.63835]
[1778238403126,36.55,80240.37,0.4,-0.97034,5e-05,2.64048]
[1778238405140,36.56,80238.26,0.4,-0.97042,5e-05,2.63448]
[1778238408161,36.56,80234.8,0.4,-0.97056,5e-05,2.62448]
[1778238409168,36.57,80233.14,0.4,-0.97062,5e-05,2.61941]
[1778238411182,36.57,80233.42,0.4,-0.9706,5e-05,2.62111]
[1778238412189,36.57,80238.48,0.4,-0.97034,5e-05,2.64026]
[1778238415179,36.58,80239.79,0.4,-0.97026,5e-05,2.64624]
[1778238415210,36.58,80241.33,0.4,-0.97018,5e-05,2.65235]
[1778238418231,36.59,80239.52,0.4,-0.97024,5e-05,2.64802]
[1778238423266,36.6,80240.09,0.4,-0.97017,5e-05,2.65342]
[1778238424273,36.61,80242.19,0.4,-0.97006,5e-05,2.66149]
[1778238425280,36.61,80244.59,0.4,-0.96994,5e-05,2.67062]
[1778238429308,36.62,80247.22,0.4,-0.96978,5e-05,2.68252]
[1778238430315,36.62,80250.38,0.4,-0.96962,5e-05,2.69437]
[1778238432458,36.62,80250.34,0.4,-0.96961,5e-05,2.69483]
[1778238433336,36.63,80252.38,0.4,-0.96949,5e-05,2.70331]
[1778238434343,36.63,80266.7,0.4,-0.96879,5e-05,2.75526]
[1778238435350,36.63,80276.22,0.4,-0.96832,5e-05,2.7903]
[1778238436357,36.63,80278.54,0.4,-0.96819,5e-05,2.79921]
[1778238437365,36.64,80276.96,0.4,-0.96827,5e-05,2.79389]
[1778238438566,36.64,80276.96,0.4,-0.96827,5e-05,2.79389]
[1778238438718,36.64,80276.96,0.4,-0.96827,5e-05,2.79389]
[1778238438819,36.64,80275.62,0.4,-0.96833,5e-05,2.78945]
[1778238439379,36.64,80271.81,0.4,-0.96851,5e-05,2.77605]
[1778238440234,36.64,80271.81,0.4,-0.96851,5e-05,2.77605]
[1778238441393,36.64,80274.76,0.4,-0.96835,5e-05,2.78773]
[1778238444247,36.65,80274.95,0.4,-0.96833,5e-05,2.78933]
[1778238444423,36.65,80274.95,0.4,-0.96833,5e-05,2.78933]
[1778238444554,36.65,80274.95,0.4,-0.96833,5e-05,2.78933]
[1778238444580,36.65,80278.21,0.4,-0.96816,5e-05,2.80167]
[1778238445180,36.65,80278.21,0.4,-0.96816,5e-05,2.80167]
[1778238445421,36.65,80280.28,0.4,-0.96805,5e-05,2.80966]
[1778238446030,36.65,80280.28,0.4,-0.96805,5e-05,2.80966]
[1778238446428,36.65,80282.99,0.4,-0.96791,5e-05,2.82001]
[1778238447435,36.65,80285.23,0.4,-0.96779,5e-05,2.82864]
[1778238451463,36.66,80282.91,0.4,-0.96794,5e-05,2.81666]
[1778238452734,36.66,80282.91,0.4,-0.96794,5e-05,2.81666]
[1778238452781,36.66,80282.91,0.4,-0.96794,5e-05,2.81666]
[1778238452835,36.66,80280.54,0.4,-0.96805,5e-05,2.80838]
[1778238453477,36.66,80278.75,0.4,-0.96814,5e-05,2.80226]
[1778238455103,36.66,80278.65,0.4,-0.96814,5e-05,2.80233]
[1778238455491,36.67,80274.09,0.4,-0.96836,5e-05,2.78614]
[1778238456214,36.67,80274.09,0.4,-0.96836,5e-05,2.78614]
[1778238456609,36.67,80269.2,0.4,-0.96859,5e-05,2.76886]
[1778238457871,36.67,80269.2,0.4,-0.96859,5e-05,2.76886]
[1778238457505,36.67,80262.86,0.4,-0.9689,5e-05,2.74645]
[1778238458512,36.67,80260.72,0.4,-0.96899,5e-05,2.73928]
[1778238460499,36.67,80260.38,0.4,-0.969,5e-05,2.73858]
[1778238460527,36.67,80258.07,0.4,-0.96911,5e-05,2.73082]
[1778238461534,36.68,80253.81,0.4,-0.96931,5e-05,2.71612]
[1778238462541,36.68,80249.2,0.4,-0.96952,5e-05,2.70025]
[1778238463548,36.68,80244.94,0.4,-0.96972,5e-05,2.68571]
[1778238464555,36.68,80241.84,0.4,-0.96986,5e-05,2.67535]
[1778238466569,36.69,80239.86,0.4,-0.96993,5e-05,2.66962]
[1778238467576,36.69,80241.74,0.4,-0.96983,5e-05,2.67688]
[1778238468583,36.69,80243.75,0.4,-0.96973,5e-05,2.68461]
[1778238473619,36.7,80242.83,0.4,-0.96973,5e-05,2.68438]
[1778238478655,36.72,80238.68,0.4,-0.96989,5e-05,2.67274]
[1778238483690,36.73,80237.12,0.4,-0.96992,5e-05,2.67036]
[1778238488725,36.74,80237.37,0.4,-0.96987,5e-05,2.67433]
[1778238493760,36.75,80240.02,0.4,-0.9697,5e-05,2.68673]
[1778238499802,36.77,80240.28,0.4,-0.96964,5e-05,2.69116]
[1778238502823,36.77,80236.43,0.4,-0.9698,5e-05,2.67929]
[1778238503830,36.77,80234.52,0.4,-0.96988,5e-05,2.67315]
[1778238505844,36.78,80233.06,0.4,-0.96993,5e-05,2.66923]
[1778238508865,36.79,80230.11,0.4,-0.97005,5e-05,2.66067]
[1778238509872,36.79,80228.42,0.4,-0.97012,5e-05,2.65536]
[1778238510879,36.79,80230.45,0.4,-0.97002,5e-05,2.66311]
[1778238511886,36.79,80228.28,0.4,-0.97016,5e-05,2.65125]
[1778238516921,36.81,80228.92,0.4,-0.97009,5e-05,2.65662]
[1778238518935,36.81,80222.73,0.4,-0.97036,5e-05,2.63622]
[1778238519942,36.81,80214.78,0.4,-0.97073,5e-05,2.60922]
[1778238520949,36.81,80203.72,0.4,-0.97123,5e-05,2.5718]
[1778238522963,36.85,80201.2,0.4,-0.97123,5e-05,2.57122]
[1778238523970,36.87,80198.66,0.4,-0.97125,5e-05,2.56975]
[1778238526551,36.87,80198.34,0.4,-0.97127,5e-05,2.56821]
[1778238526607,36.87,80198.34,0.4,-0.97127,5e-05,2.56821]
[1778238526992,36.88,80200.68,0.4,-0.97115,5e-05,2.57696]
[1778238528595,36.88,80200.68,0.4,-0.97115,5e-05,2.57696]
[1778238528628,36.88,80206.85,0.4,-0.97085,5e-05,2.59963]
[1778238529772,36.88,80206.85,0.4,-0.97085,5e-05,2.59963]
[1778238530680,36.89,80202.49,0.4,-0.97103,5e-05,2.58605]
[1778238531021,36.89,80199.39,0.4,-0.97117,5e-05,2.57543]
[1778238533035,36.89,80201.03,0.4,-0.97108,5e-05,2.58251]
[1778238536359,36.9,80201.29,0.4,-0.97106,5e-05,2.58414]
[1778238542101,36.89,80199.56,0.4,-0.97115,5e-05,2.57738]
[1778238546742,36.89,80199.84,0.4,-0.97115,5e-05,2.57748]
[1778238553024,36.88,80199.53,0.4,-0.97118,5e-05,2.57519]
[1778238552171,36.88,80201.68,0.4,-0.97108,5e-05,2.58234]
[1778238553116,36.88,80201.68,0.4,-0.97108,5e-05,2.58234]
[1778238553163,36.88,80201.68,0.4,-0.97108,5e-05,2.58234]
[1778238553179,36.88,80204.91,0.4,-0.97093,5e-05,2.59343]
[1778238554186,36.88,80208.72,0.4,-0.97076,5e-05,2.60609]
[1778238555193,36.88,80210.42,0.4,-0.97068,5e-05,2.61267]
[1778238557207,36.89,80208.95,0.4,-0.97073,5e-05,2.609]
[1778238562243,36.9,80208.15,0.4,-0.97072,5e-05,2.60973]
[1778238565264,36.91,80205.09,0.4,-0.97083,5e-05,2.60128]
[1778238566271,36.91,80202.22,0.4,-0.97096,5e-05,2.59117]
[1778238571306,36.92,80201.7,0.4,-0.971,5e-05,2.58724]
[1778238576341,36.92,80201.38,0.4,-0.97101,5e-05,2.58687]
[1778238577348,36.93,80206.55,0.4,-0.97076,5e-05,2.60536]
[1778238578355,36.93,80213.86,0.4,-0.97041,5e-05,2.63133]
[1778238579362,36.93,80216.06,0.4,-0.9703,5e-05,2.63962]
[1778238580369,36.93,80214.35,0.4,-0.97038,5e-05,2.63335]
[1778238582261,36.93,80213.83,0.4,-0.97041,5e-05,2.63123]
[1778238582383,36.93,80211.5,0.4,-0.97053,5e-05,2.62285]
[1778238586000,36.93,80211.08,0.4,-0.97055,5e-05,2.6208]
[1778238586019,36.93,80207.79,0.4,-0.97071,5e-05,2.60915]
[1778238586411,36.92,80204.12,0.4,-0.97088,5e-05,2.59624]
[1778238587419,36.92,80200.37,0.4,-0.97106,5e-05,2.58312]
[1778238592454,36.92,80198.69,0.4,-0.97115,5e-05,2.57623]
[1778238594468,36.92,80197.24,0.4,-0.97122,5e-05,2.57085]
[1778238597489,36.91,80202.28,0.4,-0.971,5e-05,2.58746]
[1778238598496,36.91,80206.0,0.4,-0.97083,5e-05,2.6]
[1778238599503,36.92,80208.86,0.4,-0.97069,5e-05,2.61056]
[1778238600510,36.92,80212.63,0.4,-0.97051,5e-05,2.62428]
[1778238601517,36.92,80210.99,0.4,-0.97057,5e-05,2.61926]
[1778238602524,36.92,80206.15,0.4,-0.97079,5e-05,2.60323]
[1778238603531,36.93,80207.66,0.4,-0.97071,5e-05,2.60913]
[1778238604538,36.93,80211.5,0.4,-0.97052,5e-05,2.62308]
[1778238605546,36.93,80212.94,0.4,-0.97046,5e-05,2.62777]
[1778238606553,36.93,80216.01,0.4,-0.97031,5e-05,2.63908]
[1778238608567,36.94,80214.19,0.4,-0.97038,5e-05,2.63403]
[1778238609574,36.94,80210.49,0.4,-0.97054,5e-05,2.62185]
[1778238610581,36.94,80208.89,0.4,-0.9706,5e-05,2.61698]
[1778238614609,36.95,80214.04,0.4,-0.97033,5e-05,2.6375]
[1778238615616,36.95,80215.68,0.4,-0.97024,5e-05,2.64384]
[1778238616623,36.96,80217.45,0.4,-0.97015,5e-05,2.65063]
[1778238618638,36.96,80219.17,0.4,-0.97005,5e-05,2.65786]
[1778238620651,36.97,80221.86,0.4,-0.96991,5e-05,2.66847]
[1778238625686,36.98,80222.24,0.4,-0.96985,5e-05,2.67272]
[1778238630721,36.99,80221.85,0.4,-0.96983,5e-05,2.67424]
[1778238635756,37.0,80221.83,0.4,-0.96985,5e-05,2.67217]
[1778238639784,37.01,80225.56,0.4,-0.96964,5e-05,2.68756]
[1778238644819,37.02,80218.38,0.4,-0.96994,5e-05,2.66512]
[1778238645826,37.02,80212.41,0.4,-0.97023,5e-05,2.64393]
[1778238650861,37.01,80212.41,0.4,-0.97024,5e-05,2.64316]
[1778238655896,37.01,80213.09,0.4,-0.97023,5e-05,2.64381]
[1778238657910,37.01,80215.24,0.4,-0.97014,5e-05,2.65059]
[1778238659924,37.0,80212.59,0.4,-0.97027,5e-05,2.64066]
[1778238661938,37.0,80214.08,0.4,-0.97021,5e-05,2.64515]
[1778238666973,36.99,80215.09,0.4,-0.97019,5e-05,2.64691]
[1778238668987,36.99,80211.86,0.4,-0.97035,5e-05,2.63498]
[1778238673016,36.99,80208.78,0.4,-0.97051,5e-05,2.62299]
[1778238674022,36.98,80207.03,0.4,-0.97059,5e-05,2.61663]
[1778238677043,36.98,80203.88,0.4,-0.97075,5e-05,2.60488]
[1778238682078,36.97,80203.06,0.4,-0.97081,5e-05,2.60063]
[1778238684092,36.97,80204.89,0.4,-0.97073,5e-05,2.60637]
[1778238689127,36.97,80205.45,0.4,-0.97072,5e-05,2.60688]
[1778238694165,36.96,80204.83,0.4,-0.97082,5e-05,2.59854]
[1778238699202,36.96,80203.55,0.4,-0.9709,5e-05,2.5928]
[1778238704237,36.95,80203.29,0.4,-0.97093,5e-05,2.59062]
[1778238705244,36.95,80201.1,0.4,-0.97103,5e-05,2.58286]
[1778238706251,36.95,80199.71,0.4,-0.9711,5e-05,2.57785]
[1778238708266,36.95,80203.72,0.4,-0.97092,5e-05,2.59111]
[1778238709273,36.95,80205.89,0.4,-0.97083,5e-05,2.59808]
[1778238714309,36.94,80205.77,0.4,-0.97085,5e-05,2.59633]
[1778238718337,36.94,80202.85,0.4,-0.971,5e-05,2.58526]
[1778238720351,36.93,80201.44,0.4,-0.97107,5e-05,2.57994]
[1778238724379,36.93,80206.05,0.4,-0.97087,5e-05,2.59481]
[1778238725386,36.93,80212.21,0.4,-0.97059,5e-05,2.61578]
[1778238729041,36.93,80212.97,0.4,-0.97057,5e-05,2.61781]
[1778238729071,36.93,80212.97,0.4,-0.97057,5e-05,2.61781]
[1778238729414,36.92,80214.83,0.4,-0.97049,5e-05,2.62365]
[1778238732435,36.92,80217.38,0.4,-0.97038,5e-05,2.63157]
[1778238734449,36.92,80228.08,0.4,-0.96987,5e-05,2.66924]
[1778238735456,36.92,80232.13,0.4,-0.96967,5e-05,2.68407]
[1778238736463,36.92,80234.65,0.4,-0.96956,5e-05,2.69255]
[1778238740685,36.92,80234.84,0.4,-0.96957,5e-05,2.69198]
[1778238740726,36.92,80234.84,0.4,-0.96957,5e-05,2.69198]
[1778238740750,36.92,80235.35,0.4,-0.96955,5e-05,2.69337]
[1778238741498,36.92,80229.76,0.4,-0.96982,5e-05,2.67327]
[1778238746533,36.91,80230.54,0.4,-0.96981,5e-05,2.67409]
[1778238748547,36.9,80233.33,0.4,-0.96969,5e-05,2.68312]
[1778238753582,36.9,80230.57,0.4,-0.9699,5e-05,2.66656]
[1778238758620,36.89,80230.6,0.4,-0.96992,5e-05,2.66483]
[1778238763655,36.88,80231.22,0.4,-0.96992,5e-05,2.66517]
[1778238768690,36.88,80231.87,0.4,-0.96991,5e-05,2.66563]
[1778238773725,36.87,80231.78,0.4,-0.96993,5e-05,2.66447]
[1778238778760,36.87,80231.75,0.4,-0.96995,5e-05,2.66257]
[1778238784802,36.86,80231.41,0.4,-0.97,5e-05,2.65927]
[1778238789837,36.85,80231.32,0.4,-0.97002,5e-05,2.65722]
[1778238795879,36.84,80230.42,0.4,-0.9701,5e-05,2.65201]
[1778238797893,36.84,80228.24,0.4,-0.97021,5e-05,2.64373]
[1778238802928,36.83,80227.8,0.4,-0.97025,5e-05,2.64059]
[1778238805949,36.83,80230.52,0.4,-0.97013,5e-05,2.64914]
[1778238810984,36.82,80228.98,0.4,-0.97023,5e-05,2.64212]
[1778238816019,36.82,80229.03,0.4,-0.9703,5e-05,2.63589]
[1778238821054,36.81,80229.59,0.4,-0.97029,5e-05,2.63631]
[1778238827096,36.81,80228.87,0.4,-0.97033,5e-05,2.6339]
[1778238832131,36.81,80227.72,0.4,-0.9704,5e-05,2.62838]
[1778238833138,36.8,80223.44,0.4,-0.9706,5e-05,2.61322]
[1778238836388,36.81,80222.63,0.4,-0.97061,5e-05,2.61249]
[1778238837166,36.81,80221.19,0.4,-0.97068,5e-05,2.60723]
[1778238838173,36.81,80219.54,0.4,-0.97076,5e-05,2.60127]
[1778238842201,36.81,80217.4,0.4,-0.97086,5e-05,2.59385]
[1778238846033,36.81,80217.56,0.4,-0.97087,5e-05,2.59368]
[1778238846229,36.81,80217.85,0.4,-0.97086,5e-05,2.59445]
[1778238851264,36.81,80215.18,0.4,-0.97096,5e-05,2.58696]
[1778238852271,36.82,80212.45,0.4,-0.97107,5e-05,2.5783]
[1778238853278,36.82,80209.96,0.4,-0.97118,5e-05,2.5705]
[1778238858313,36.83,80207.9,0.4,-0.97124,5e-05,2.56532]
[1778238863348,36.82,80207.11,0.4,-0.97129,5e-05,2.56169]
[1778238869390,36.82,80206.59,0.4,-0.97133,5e-05,2.55885]
[1778238874427,36.82,80207.63,0.4,-0.97135,5e-05,2.5568]
[1778238875436,36.82,80209.2,0.4,-0.97128,5e-05,2.56201]
[1778238876443,36.81,80211.12,0.4,-0.97119,5e-05,2.56824]
[1778238878457,36.81,80220.41,0.4,-0.97077,5e-05,2.59982]
[1778238879464,36.81,80227.73,0.4,-0.97043,5e-05,2.62496]
[1778238884499,36.81,80228.41,0.4,-0.97041,5e-05,2.62688]
[1778238886958,36.81,80228.84,0.4,-0.97039,5e-05,2.62809]
[1778238887004,36.81,80228.84,0.4,-0.97039,5e-05,2.62809]
[1778238887059,36.81,80229.2,0.4,-0.97038,5e-05,2.62906]
[1778238887754,36.81,80227.28,0.4,-0.97047,5e-05,2.6221]
[1778238889535,36.8,80221.92,0.4,-0.97073,5e-05,2.60297]
[1778238890542,36.8,80220.38,0.4,-0.9708,5e-05,2.59741]
[1778238891549,36.8,80218.42,0.4,-0.9709,5e-05,2.59042]
[1778238893563,36.8,80220.69,0.4,-0.9708,5e-05,2.59781]
[1778238894570,36.8,80222.07,0.4,-0.97074,5e-05,2.60235]
[1778238896277,36.8,80222.07,0.4,-0.97074,5e-05,2.60235]
[1778238896332,36.8,80221.74,0.4,-0.97076,5e-05,2.60097]
[1778238897711,36.8,80222.19,0.4,-0.97074,5e-05,2.60229]
[1778238897812,36.8,80223.63,0.4,-0.97067,5e-05,2.60703]
[1778238898598,36.8,80225.19,0.4,-0.9706,5e-05,2.61219]
[1778238903129,36.79,80225.97,0.4,-0.97058,5e-05,2.61413]
[1778238903180,36.79,80225.97,0.4,-0.97058,5e-05,2.61413]
[1778238903230,36.79,80225.28,0.4,-0.97061,5e-05,2.61147]
[1778238909328,36.79,80224.51,0.4,-0.97067,5e-05,2.60755]
[1778238909735,36.79,80224.77,0.4,-0.97066,5e-05,2.6082]
[1778238910231,36.79,80225.42,0.4,-0.97063,5e-05,2.61021]
[1778238912426,36.78,80226.2,0.4,-0.9706,5e-05,2.61242]
[1778238912472,36.78,80226.2,0.4,-0.97061,5e-05,2.61216]
[1778238913973,36.78,80226.2,0.4,-0.97061,5e-05,2.61216]
[1778238914073,36.78,80225.38,0.4,-0.97065,5e-05,2.60907]
[1778238914710,36.78,80221.91,0.4,-0.97081,5e-05,2.59681]
[1778238915717,36.78,80219.19,0.4,-0.97094,5e-05,2.5872]
[1778238920752,36.78,80216.94,0.4,-0.97106,5e-05,2.5784]
[1778238923773,36.77,80214.98,0.4,-0.97116,5e-05,2.57108]
[1778238928808,36.77,80215.82,0.4,-0.97113,5e-05,2.57304]
[1778238929815,36.77,80211.03,0.4,-0.97135,5e-05,2.55644]
[1778238930612,36.77,80211.03,0.4,-0.97135,5e-05,2.55644]
[1778238930664,36.77,80211.03,0.4,-0.97135,5e-05,2.55644]
[1778238931204,36.77,80211.03,0.4,-0.97135,5e-05,2.55644]
[1778238931258,36.77,80207.79,0.4,-0.97155,5e-05,2.54046]
[1778238936828,36.77,80208.99,0.4,-0.97151,5e-05,2.54381]
[1778238936864,36.76,80206.41,0.4,-0.97163,5e-05,2.53489]
[1778238937871,36.76,80204.66,0.4,-0.97171,5e-05,2.52881]
[1778238939885,36.76,80200.51,0.4,-0.9719,4e-05,2.51451]
[1778238940892,36.76,80198.87,0.4,-0.97197,4e-05,2.50888]
[1778238941899,36.76,80196.17,0.4,-0.97209,4e-05,2.49969]
[1778238942906,36.76,80200.17,0.4,-0.97192,4e-05,2.5131]
[1778238943913,36.76,80202.92,0.4,-0.97179,5e-05,2.5223]
[1778238946934,36.76,80201.01,0.4,-0.97188,4e-05,2.51551]
[1778238951969,36.76,80199.79,0.4,-0.97195,4e-05,2.51093]
[1778238952976,36.76,80201.21,0.4,-0.97188,4e-05,2.51564]
[1778238957007,36.76,80197.22,0.4,-0.97207,4e-05,2.50181]
[1778238959018,36.76,80203.57,0.4,-0.97178,5e-05,2.52311]
[1778238960025,36.76,80207.44,0.4,-0.97161,5e-05,2.53614]
[1778238965060,36.75,80207.67,0.4,-0.97161,5e-05,2.53628]
[1778238971102,36.75,80207.57,0.4,-0.97162,5e-05,2.53522]
[1778238973116,36.75,80209.2,0.4,-0.97155,5e-05,2.54053]
[1778238978151,36.75,80209.05,0.4,-0.97157,5e-05,2.53941]
[1778238985200,36.74,80208.94,0.4,-0.97158,5e-05,2.53821]
[1778238990235,36.74,80207.43,0.4,-0.97166,5e-05,2.53248]
[1778238995270,36.74,80208.36,0.4,-0.97167,5e-05,2.53034]
[1778239000306,36.74,80207.85,0.4,-0.9717,5e-05,2.52808]
[1778239005341,36.74,80207.08,0.4,-0.97175,5e-05,2.52497]
[1778239010376,36.73,80207.28,0.4,-0.97174,5e-05,2.52518]
[1778239017425,36.73,80205.08,0.4,-0.97185,5e-05,2.5171]
[1778239018432,36.73,80202.7,0.4,-0.97196,4e-05,2.50896]
[1778239020446,36.73,80200.67,0.4,-0.97205,4e-05,2.50198]
[1778239025481,36.73,80202.03,0.4,-0.972,4e-05,2.5063]
[1778239030516,36.73,80204.58,0.4,-0.97189,5e-05,2.51458]
[1778239032531,36.73,80206.17,0.4,-0.97182,5e-05,2.5198]
[1778239037565,36.72,80204.68,0.4,-0.97189,5e-05,2.51429]
[1778239038572,36.72,80202.85,0.4,-0.97197,4e-05,2.50801]
[1778239040586,36.72,80200.76,0.4,-0.97207,4e-05,2.50079]
[1778239041593,36.72,80198.12,0.4,-0.97219,4e-05,2.49183]
[1778239042600,36.72,80196.27,0.4,-0.97227,4e-05,2.4855]
[1778239047635,36.72,80196.26,0.4,-0.97228,4e-05,2.48523]
[1778239051663,36.72,80197.24,0.4,-0.97228,4e-05,2.48361]
[1778239056698,36.72,80197.62,0.4,-0.97227,4e-05,2.48465]
[1778239059719,36.72,80200.33,0.4,-0.97215,4e-05,2.49359]
[1778239060726,36.72,80201.9,0.4,-0.97208,4e-05,2.49881]
[1778239066768,36.72,80203.04,0.4,-0.97204,4e-05,2.50215]
[1778239071803,36.72,80203.08,0.4,-0.97204,4e-05,2.50186]
[1778239072810,36.72,80200.06,0.4,-0.97218,4e-05,2.49161]
[1778239077845,36.71,80198.98,0.4,-0.97223,4e-05,2.48765]
[1778239080866,36.71,80197.55,0.4,-0.9723,4e-05,2.48265]
[1778239085901,36.71,80198.92,0.4,-0.97224,4e-05,2.48695]
[1778239090936,36.71,80200.26,0.4,-0.97218,4e-05,2.49111]
[1778239094964,36.71,80204.5,0.4,-0.972,4e-05,2.50509]
[1778239095971,36.71,80207.69,0.4,-0.97186,5e-05,2.51578]
[1778239101006,36.71,80208.26,0.4,-0.97184,5e-05,2.51712]
[1778239104027,36.71,80212.22,0.4,-0.97166,5e-05,2.53021]
[1778239105034,36.7,80218.83,0.4,-0.97137,5e-05,2.55262]
[1778239106259,36.7,80218.83,0.4,-0.97137,5e-05,2.55262]
[1778239110069,36.7,80222.78,0.4,-0.9712,5e-05,2.56527]
[1778239112199,36.7,80223.41,0.4,-0.97122,5e-05,2.56245]
[1778239112288,36.7,80224.9,0.4,-0.97115,5e-05,2.56737]
[1778239118125,36.7,80225.11,0.4,-0.97116,5e-05,2.56689]
[1778239123160,36.69,80224.72,0.4,-0.97119,5e-05,2.56462]
[1778239128195,36.69,80226.05,0.4,-0.97114,5e-05,2.56827]
[1778239133230,36.68,80225.9,0.4,-0.97116,5e-05,2.56685]
[1778239138265,36.68,80225.69,0.4,-0.97118,5e-05,2.56522]
[1778239145314,36.68,80225.52,0.4,-0.97121,5e-05,2.5634]
[1778239150349,36.67,80225.73,0.4,-0.97121,5e-05,2.56324]
[1778239156391,36.67,80221.97,0.4,-0.9714,5e-05,2.54929]
[1778239157398,36.67,80219.12,0.4,-0.97153,5e-05,2.53939]
[1778239162433,36.66,80220.72,0.4,-0.97147,5e-05,2.54415]
[1778239167468,36.66,80221.06,0.4,-0.97146,5e-05,2.54454]
[1778239172503,36.66,80219.32,0.4,-0.9716,5e-05,2.53306]
[1778239173510,36.66,80217.65,0.4,-0.97168,5e-05,2.52723]
[1778239174518,36.66,80216.09,0.4,-0.97175,5e-05,2.5218]
[1778239179552,36.66,80214.47,0.4,-0.97183,5e-05,2.51569]
[1778239182573,36.65,80211.27,0.4,-0.97198,5e-05,2.50451]
[1778239183580,36.65,80209.0,0.4,-0.97209,4e-05,2.49674]
[1778239188615,36.65,80208.35,0.4,-0.97212,4e-05,2.49413]
[1778239194657,36.65,80209.64,0.4,-0.97207,4e-05,2.49798]
[1778239195664,36.65,80212.09,0.4,-0.97196,5e-05,2.50618]
[1778239200699,36.65,80213.99,0.4,-0.97188,5e-05,2.51208]
[1778239203730,36.65,80215.98,0.4,-0.9718,5e-05,2.51849]
[1778239206751,36.64,80218.95,0.4,-0.97167,5e-05,2.52824]
[1778239211787,36.64,80218.92,0.4,-0.97168,5e-05,2.52746]
[1778239216824,36.64,80218.61,0.4,-0.9717,5e-05,2.52559]
[1778239221858,36.64,80218.78,0.4,-0.9717,5e-05,2.52549]
[1778239227217,36.63,80220.08,0.4,-0.97165,5e-05,2.52935]
[1778239227267,36.63,80220.08,0.4,-0.97165,5e-05,2.52935]
[1778239227308,36.63,80227.75,0.4,-0.9713,5e-05,2.55544]
[1778239227900,36.63,80232.07,0.4,-0.97111,5e-05,2.57019]
[1778239228907,36.63,80237.78,0.4,-0.97084,5e-05,2.58978]
[1778239229914,36.63,80241.11,0.4,-0.97069,5e-05,2.6011]
[1778239231928,36.63,80252.16,0.4,-0.97023,5e-05,2.6346]
[1778239232935,36.63,80259.59,0.4,-0.96988,5e-05,2.6602]
[1778239234395,36.63,80263.66,0.4,-0.96969,5e-05,2.67426]
[1778239234949,36.63,80259.03,0.4,-0.96992,5e-05,2.65748]
[1778239236455,36.63,80259.03,0.4,-0.96992,5e-05,2.65748]
[1778239236556,36.62,80255.73,0.4,-0.97008,5e-05,2.6455]
[1778239237433,36.62,80255.73,0.4,-0.97008,5e-05,2.6455]
[1778239237494,36.62,80251.47,0.4,-0.97029,5e-05,2.6302]
[1778239237970,36.62,80249.56,0.4,-0.97038,5e-05,2.62321]
[1778239238977,36.62,80247.54,0.4,-0.97048,5e-05,2.61585]
[1778239241336,36.62,80246.5,0.4,-0.97053,5e-05,2.61195]
[1778239241387,36.62,80247.36,0.4,-0.9705,5e-05,2.61469]
[1778239246027,36.61,80241.89,0.4,-0.97077,5e-05,2.59434]
[1778239246886,36.61,80241.89,0.4,-0.97077,5e-05,2.59434]
[1778239247034,36.61,80238.45,0.4,-0.97093,5e-05,2.58218]
[1778239252069,36.61,80240.4,0.4,-0.97086,5e-05,2.58792]
[1778239253076,36.61,80242.31,0.4,-0.97077,5e-05,2.59433]
[1778239254131,36.61,80242.31,0.4,-0.97077,5e-05,2.59433]
[1778239256097,36.6,80244.45,0.4,-0.97068,5e-05,2.6011]
[1778239260125,36.6,80238.68,0.4,-0.97096,5e-05,2.58014]
[1778239261132,36.6,80235.57,0.4,-0.97111,5e-05,2.5692]
[1778239263146,36.6,80234.06,0.4,-0.97118,5e-05,2.56363]
[1778239268181,36.6,80233.77,0.4,-0.97121,5e-05,2.5618]
[1778239275230,36.59,80234.13,0.4,-0.97119,5e-05,2.56283]
[1778239277244,36.59,80237.53,0.4,-0.97104,5e-05,2.57421]
[1778239278251,36.59,80235.76,0.4,-0.97112,5e-05,2.56791]
[1778239279258,36.59,80234.19,0.4,-0.9712,5e-05,2.56232]
[1778239281272,36.59,80236.88,0.4,-0.97108,5e-05,2.57126]
[1778239282279,36.59,80238.46,0.4,-0.97101,5e-05,2.57654]
[1778239288321,36.59,80239.34,0.4,-0.97098,5e-05,2.57843]
[1778239289085,36.59,80239.34,0.4,-0.97098,5e-05,2.57843]
[1778239289169,36.59,80239.34,0.4,-0.97098,5e-05,2.57843]
[1778239289328,36.58,80240.88,0.4,-0.97091,5e-05,2.58357]
[1778239292399,36.58,80240.75,0.4,-0.97098,5e-05,2.57789]
[1778239292499,36.58,80240.75,0.4,-0.97098,5e-05,2.57789]
[1778239292868,36.58,80241.7,0.4,-0.97094,5e-05,2.58098]
[1778239293369,36.58,80250.49,0.4,-0.97053,5e-05,2.61136]
[1778239294371,36.58,80253.95,0.4,-0.97037,5e-05,2.62322]
[1778239295378,36.58,80263.39,0.4,-0.96992,5e-05,2.65619]
[1778239296405,36.58,80263.39,0.4,-0.96992,5e-05,2.65619]
[1778239296488,36.58,80267.07,0.4,-0.96974,5e-05,2.66988]
[1778239297392,36.58,80269.2,0.4,-0.96963,5e-05,2.67808]
[1778239302427,36.59,80269.74,0.4,-0.9696,5e-05,2.68018]
[1778239303305,36.59,80269.74,0.4,-0.9696,5e-05,2.68018]
[1778239303373,36.59,80269.74,0.4,-0.9696,5e-05,2.68018]
[1778239303434,36.58,80271.61,0.4,-0.96951,5e-05,2.68649]
[1778239305450,36.58,80273.67,0.4,-0.96942,5e-05,2.69311]
[1778239307464,36.58,80276.45,0.4,-0.9693,5e-05,2.7023]
[1778239311492,36.57,80271.92,0.4,-0.96954,5e-05,2.68459]
[1778239312499,36.57,80268.76,0.4,-0.9697,5e-05,2.67299]
[1778239313063,36.57,80268.76,0.4,-0.9697,5e-05,2.67299]
[1778239313506,36.57,80267.31,0.4,-0.96977,5e-05,2.66751]
[1778239315520,36.57,80265.83,0.4,-0.96985,5e-05,2.66161]
[1778239320491,36.56,80265.71,0.4,-0.96987,5e-05,2.65992]
[1778239320593,36.56,80265.71,0.4,-0.96988,5e-05,2.65961]
[1778239324587,36.56,80265.71,0.4,-0.96988,5e-05,2.65929]
[1778239324655,36.56,80264.87,0.4,-0.96993,5e-05,2.65537]
[1778239325736,36.56,80264.87,0.4,-0.96993,5e-05,2.65537]
[1778239325591,36.55,80254.69,0.4,-0.97042,5e-05,2.61921]
[1778239326598,36.55,80250.05,0.4,-0.97064,5e-05,2.60274]
[1778239328612,36.55,80251.69,0.4,-0.97057,5e-05,2.60801]
[1778239334654,36.55,80251.05,0.4,-0.97061,5e-05,2.60531]
[1778239339689,36.56,80250.13,0.4,-0.9706,5e-05,2.60572]
[1778239340696,36.57,80243.02,0.4,-0.97093,5e-05,2.58171]
[1778239341703,36.57,80241.29,0.4,-0.971,5e-05,2.57648]
[1778239348752,36.59,80240.6,0.4,-0.97096,5e-05,2.57949]
[1778239353787,36.69,80240.31,0.4,-0.97069,5e-05,2.59771]
[1778239358822,36.77,80240.92,0.4,-0.97036,5e-05,2.62258]
[1778239363858,36.79,80240.51,0.4,-0.97033,5e-05,2.62457]
[1778239368892,36.8,80240.61,0.4,-0.97028,5e-05,2.6283]
[1778239373927,36.81,80236.25,0.4,-0.97044,5e-05,2.61644]
[1778239378962,36.83,80235.13,0.4,-0.97043,5e-05,2.61667]
[1778239383997,36.84,80235.14,0.4,-0.97039,5e-05,2.62014]
[1778239389032,36.86,80235.14,0.4,-0.97034,5e-05,2.62354]
[1778239395074,36.87,80233.73,0.4,-0.97035,5e-05,2.62264]
[1778239402127,36.89,80235.04,0.4,-0.97023,5e-05,2.63177]
[1778239406159,36.9,80222.81,0.4,-0.97077,5e-05,2.59191]
[1778239407163,36.9,80207.33,0.4,-0.97147,5e-05,2.53963]
[1778239408336,36.9,80207.33,0.4,-0.97147,5e-05,2.53963]
[1778239408389,36.9,80207.33,0.4,-0.97147,5e-05,2.53963]
[1778239408490,36.91,80203.73,0.4,-0.97162,5e-05,2.52821]
[1778239409177,36.94,80202.38,0.4,-0.97157,5e-05,2.53163]
[1778239414212,37.01,80201.77,0.4,-0.97141,5e-05,2.54295]
[1778239416226,37.04,80200.32,0.4,-0.97136,5e-05,2.54652]
[1778239417768,37.04,80200.32,0.4,-0.97136,5e-05,2.54652]
[1778239417846,37.05,80196.55,0.4,-0.97152,5e-05,2.53452]
[1778239418319,37.05,80196.55,0.4,-0.97152,5e-05,2.53452]
[1778239418420,37.08,80191.39,0.4,-0.97164,5e-05,2.52493]
[1778239419247,37.11,80189.81,0.4,-0.97161,5e-05,2.52756]
[1778239420254,37.14,80192.45,0.4,-0.97138,5e-05,2.54436]
[1778239421261,37.17,80197.2,0.4,-0.97106,5e-05,2.56807]
[1778239423350,37.2,80197.31,0.4,-0.97096,5e-05,2.57565]
[1778239427303,37.27,80199.09,0.4,-0.97066,5e-05,2.59778]
[1778239429317,37.27,80202.14,0.4,-0.9705,5e-05,2.60959]
[1778239430298,37.27,80202.14,0.4,-0.9705,5e-05,2.60959]
[1778239430324,37.27,80204.47,0.4,-0.97038,5e-05,2.61825]
[1778239431331,37.28,80206.48,0.4,-0.97028,5e-05,2.62582]
[1778239436366,37.29,80207.16,0.4,-0.97021,5e-05,2.63134]
[1778239441401,37.3,80207.52,0.4,-0.97015,5e-05,2.63574]
[1778239446437,37.31,80207.87,0.4,-0.97009,5e-05,2.64007]
[1778239449952,37.32,80207.0,0.4,-0.9701,5e-05,2.63893]
[1778239450465,37.32,80201.53,0.4,-0.97035,5e-05,2.6207]
[1778239451472,37.33,80199.83,0.4,-0.97042,5e-05,2.61552]
[1778239453486,37.33,80197.01,0.4,-0.97053,5e-05,2.60717]
[1778239454835,37.33,80197.01,0.4,-0.97053,5e-05,2.60717]
[1778239454860,37.33,80197.01,0.4,-0.97053,5e-05,2.60717]
[1778239455500,37.34,80209.62,0.4,-0.96993,5e-05,2.65196]
[1778239456720,37.34,80209.62,0.4,-0.96993,5e-05,2.65196]
[1778239456725,37.34,80222.56,0.4,-0.96931,5e-05,2.69768]
[1778239457514,37.34,80224.1,0.4,-0.96922,5e-05,2.70361]
[1778239458521,37.34,80225.59,0.4,-0.96915,5e-05,2.70936]
[1778239464563,37.35,80226.24,0.4,-0.96907,5e-05,2.71466]
[1778239469598,37.36,80226.21,0.4,-0.96904,5e-05,2.71702]
[1778239471612,37.37,80227.33,0.4,-0.96903,5e-05,2.71696]
[1778239476647,37.38,80227.78,0.4,-0.96897,5e-05,2.72093]
[1778239478726,37.38,80227.86,0.4,-0.96896,5e-05,2.72167]
[1778239478777,37.38,80227.86,0.4,-0.96896,5e-05,2.72167]
[1778239478827,37.38,80233.22,0.4,-0.9687,5e-05,2.74109]
[1778239479668,37.38,80235.88,0.4,-0.96856,5e-05,2.75096]
[1778239480675,37.38,80237.67,0.4,-0.96847,5e-05,2.75773]
[1778239484703,37.39,80239.75,0.4,-0.96835,5e-05,2.76673]
[1778239485710,37.39,80246.55,0.4,-0.96801,5e-05,2.79144]
[1778239486717,37.39,80252.39,0.4,-0.96771,5e-05,2.81281]
[1778239487724,37.39,80260.03,0.4,-0.96733,5e-05,2.84078]
[1778239488130,37.39,80260.03,0.4,-0.96733,5e-05,2.84078]
[1778239488295,37.39,80260.03,0.4,-0.96733,5e-05,2.84078]
[1778239488731,37.4,80262.84,0.4,-0.96718,5e-05,2.85127]
[1778239489738,37.4,80264.23,0.4,-0.96711,5e-05,2.85658]
[1778239490746,37.4,80265.93,0.4,-0.96702,5e-05,2.86303]
[1778239494030,37.4,80266.31,0.4,-0.96699,5e-05,2.86487]
[1778239494510,37.4,80266.31,0.4,-0.96699,5e-05,2.86487]
[1778239495780,37.4,80269.43,0.4,-0.96683,5e-05,2.87696]
[1778239500815,37.41,80269.65,0.4,-0.9668,5e-05,2.87877]
[1778239505851,37.41,80269.63,0.4,-0.96679,5e-05,2.8797]
[1778239510886,37.41,80269.52,0.4,-0.96678,5e-05,2.88029]
[1778239511893,37.41,80272.81,0.4,-0.96661,5e-05,2.89257]
[1778239512901,37.41,80275.29,0.4,-0.96648,5e-05,2.90188]
[1778239515922,37.42,80278.09,0.4,-0.96633,5e-05,2.91269]
[1778239520957,37.42,80282.01,0.4,-0.96612,5e-05,2.92794]
[1778239522971,37.42,80284.31,0.4,-0.96599,5e-05,2.93674]
[1778239528008,37.42,80283.97,0.4,-0.966,5e-05,2.93606]
[1778239530021,37.42,80281.77,0.4,-0.96611,5e-05,2.92814]
[1778239530355,37.42,80281.77,0.4,-0.96611,5e-05,2.92814]
[1778239532899,37.42,80280.05,0.4,-0.96626,5e-05,2.91671]
[1778239532961,37.42,80278.55,0.4,-0.96633,5e-05,2.91146]
[1778239533042,37.42,80272.74,0.4,-0.96663,5e-05,2.89005]
[1778239534049,37.43,80264.18,0.4,-0.96706,5e-05,2.85887]
[1778239535056,37.43,80258.77,0.4,-0.96733,5e-05,2.83938]
[1778239536063,37.43,80257.82,0.4,-0.96737,5e-05,2.83618]
[1778239540091,37.43,80263.41,0.4,-0.96708,5e-05,2.85768]
[1778239541098,37.43,80268.89,0.4,-0.96679,5e-05,2.87801]
[1778239543112,37.43,80268.6,0.4,-0.9668,5e-05,2.87743]
[1778239548148,37.44,80267.36,0.4,-0.96685,5e-05,2.87422]
[1778239551169,37.44,80263.51,0.4,-0.96703,5e-05,2.86082]
[1778239556204,37.45,80264.2,0.4,-0.96698,5e-05,2.86453]
[1778239557211,37.45,80265.78,0.4,-0.9669,5e-05,2.87054]
[1778239559225,37.45,80267.98,0.4,-0.96678,5e-05,2.87903]
[1778239564260,37.45,80266.87,0.4,-0.96682,5e-05,2.87599]
[1778239565273,37.45,80268.43,0.4,-0.96674,5e-05,2.88191]
[1778239570304,37.46,80270.07,0.4,-0.96664,5e-05,2.88892]
[1778239571312,37.46,80279.64,0.4,-0.96615,5e-05,2.9244]
[1778239572319,37.46,80284.83,0.4,-0.96588,5e-05,2.94379]
[1778239575340,37.46,80286.51,0.4,-0.96579,5e-05,2.95034]
[1778239576251,37.46,80286.51,0.4,-0.96579,5e-05,2.95034]
[1778239581695,37.46,80287.52,0.4,-0.96573,5e-05,2.95459]
[1778239582389,37.46,80293.91,0.4,-0.96539,5e-05,2.97868]
[1778239583211,37.46,80293.91,0.4,-0.96539,5e-05,2.97868]
[1778239583445,37.46,80293.91,0.4,-0.96539,5e-05,2.97868]
[1778239583460,37.46,80301.1,0.4,-0.96501,5e-05,3.0058]
[1778239584686,37.46,80301.1,0.4,-0.96501,5e-05,3.0058]
[1778239587605,37.46,80300.34,0.4,-0.96505,5e-05,3.00298]
[1778239587706,37.46,80298.12,0.4,-0.96517,5e-05,2.99463]
[1778239588480,37.46,80298.12,0.4,-0.96517,5e-05,2.99463]
[1778239588501,37.46,80295.5,0.4,-0.9653,5e-05,2.98481]
[1778239589440,37.46,80291.57,0.4,-0.96551,5e-05,2.97012]
[1778239590447,37.46,80288.28,0.4,-0.96568,5e-05,2.95789]
[1778239595735,37.46,80287.62,0.4,-0.96577,5e-05,2.95058]
[1778239595786,37.46,80287.62,0.4,-0.96577,5e-05,2.95058]
[1778239595887,37.47,80287.6,0.4,-0.96577,5e-05,2.95061]
[1778239599693,37.47,80288.15,0.4,-0.96573,5e-05,2.95294]
[1778239599794,37.47,80288.4,0.4,-0.96572,5e-05,2.95397]
[1778239604546,37.47,80286.01,0.4,-0.96584,5e-05,2.94552]
[1778239605553,37.47,80280.35,0.4,-0.96613,5e-05,2.9246]
[1778239606560,37.47,80278.08,0.4,-0.96624,5e-05,2.91634]
[1778239611595,37.47,80277.2,0.4,-0.96628,5e-05,2.91386]
[1778239616630,37.48,80279.8,0.4,-0.96613,5e-05,2.92425]
[1778239617637,37.48,80282.5,0.4,-0.96599,5e-05,2.93439]
[1778239618647,37.48,80287.66,0.4,-0.96572,5e-05,2.95371]
[1778239619653,37.48,80293.27,0.4,-0.96543,5e-05,2.97477]
[1778239620660,37.48,80297.55,0.4,-0.9652,5e-05,2.99089]
[1778239621576,37.48,80297.55,0.4,-0.9652,5e-05,2.99089]
[1778239621628,37.48,80297.55,0.4,-0.9652,5e-05,2.99089]
[1778239621667,37.48,80295.84,0.4,-0.96529,5e-05,2.9845]
[1778239623065,37.48,80293.97,0.4,-0.96539,5e-05,2.97752]
[1778239624229,37.48,80293.93,0.4,-0.96539,5e-05,2.97743]
[1778239624688,37.48,80294.38,0.4,-0.96537,5e-05,2.97917]
[1778239629723,37.48,80295.33,0.4,-0.96531,5e-05,2.983]
[1778239634759,37.48,80294.13,0.4,-0.96537,5e-05,2.97873]
[1778239639794,37.48,80294.62,0.4,-0.96534,5e-05,2.98078]
[1778239644829,37.48,80293.92,0.4,-0.96538,5e-05,2.97833]
[1778239647850,37.48,80295.55,0.4,-0.96529,5e-05,2.98455]
[1778239648857,37.48,80297.03,0.4,-0.96521,5e-05,2.99013]
[1778239653892,37.48,80297.44,0.4,-0.96525,5e-05,2.98647]
[1778239658927,37.48,80297.63,0.4,-0.96524,5e-05,2.98727]
[1778239660941,37.48,80299.73,0.4,-0.96513,5e-05,2.99519]
[1778239665976,37.48,80299.85,0.4,-0.96512,5e-05,2.99565]
[1778239671011,37.48,80299.05,0.4,-0.96516,5e-05,2.99265]
[1778239673029,37.48,80296.5,0.4,-0.9653,5e-05,2.98307]
[1778239676050,37.48,80294.38,0.4,-0.96541,5e-05,2.97521]
[1778239682092,37.48,80290.32,0.4,-0.96561,5e-05,2.96029]
[1778239683099,37.48,80286.22,0.4,-0.96583,5e-05,2.94509]
[1778239685113,37.48,80289.72,0.4,-0.96564,5e-05,2.95834]
[1778239686120,37.48,80292.43,0.4,-0.9655,5e-05,2.96855]
[1778239691158,37.49,80290.69,0.4,-0.96558,5e-05,2.9624]
[1778239696193,37.49,80292.13,0.4,-0.9655,5e-05,2.96815]
[1778239697201,37.49,80293.85,0.4,-0.96541,5e-05,2.97466]
[1778239698207,37.49,80297.62,0.4,-0.96521,5e-05,2.98887]
[1778239700221,37.49,80299.25,0.4,-0.96513,5e-05,2.99509]
[1778239705256,37.49,80300.51,0.4,-0.96506,5e-05,2.99993]
[1778239706263,37.49,80302.85,0.4,-0.96493,5e-05,3.00877]
[1778239707270,37.49,80304.61,0.4,-0.96484,5e-05,3.01544]
[1778239710291,37.49,80306.6,0.4,-0.96473,5e-05,3.02293]
[1778239711298,37.49,80304.01,0.4,-0.96493,5e-05,3.00781]
[1778239712305,37.49,80299.75,0.4,-0.96516,5e-05,2.99174]
[1778239714319,37.49,80297.84,0.4,-0.96526,5e-05,2.98461]
[1778239718347,37.49,80295.98,0.4,-0.96535,5e-05,2.9778]
[1778239720361,37.49,80297.57,0.4,-0.96527,5e-05,2.98387]
[1778239725396,37.49,80296.18,0.4,-0.96534,5e-05,2.97888]
[1778239726403,37.49,80294.33,0.4,-0.96543,5e-05,2.972]
[1778239731440,37.49,80294.52,0.4,-0.96542,5e-05,2.97302]
[1778239733454,37.49,80297.11,0.4,-0.96528,5e-05,2.98285]
[1778239735468,37.49,80299.84,0.4,-0.96514,5e-05,2.99318]
[1778239739496,37.49,80297.99,0.4,-0.96523,5e-05,2.9863]
[1778239740503,37.49,80296.1,0.4,-0.96533,5e-05,2.97924]
[1778239741510,37.49,80294.5,0.4,-0.96542,5e-05,2.97329]
[1778239745538,37.49,80293.05,0.4,-0.96549,5e-05,2.96808]
[1778239750574,37.49,80293.34,0.4,-0.96547,5e-05,2.96944]
[1778239755609,37.5,80293.2,0.4,-0.96547,5e-05,2.96917]
[1778239760644,37.5,80296.16,0.4,-0.96531,5e-05,2.9805]
[1778239766686,37.5,80297.36,0.4,-0.96525,5e-05,2.98517]
[1778239768700,37.5,80301.21,0.4,-0.96504,5e-05,2.99972]
[1778239769707,37.5,80302.94,0.4,-0.96495,5e-05,3.00625]
[1778239770714,37.5,80306.64,0.4,-0.96476,5e-05,3.02023]
[1778239773735,37.5,80308.05,0.4,-0.96474,5e-05,3.0202]
[1778239776756,37.5,80310.19,0.4,-0.96463,5e-05,3.0282]
[1778239778770,37.5,80306.8,0.4,-0.96481,5e-05,3.01525]
[1778239779777,37.5,80301.24,0.4,-0.96511,5e-05,2.99424]
[1778239780784,37.5,80297.96,0.4,-0.96528,5e-05,2.98191]
[1778239781791,37.5,80296.21,0.4,-0.96537,5e-05,2.97537]
[1778239783805,37.5,80294.28,0.4,-0.96547,5e-05,2.96823]
[1778239786826,37.5,80292.44,0.4,-0.96556,5e-05,2.96151]
[1778239790854,37.5,80293.87,0.4,-0.96549,5e-05,2.9671]
[1778239795889,37.5,80294.88,0.4,-0.96543,5e-05,2.97112]
[1778239801931,37.5,80294.9,0.4,-0.96542,5e-05,2.97149]
[1778239802938,37.5,80300.24,0.4,-0.96514,5e-05,2.99158]
[1778239803945,37.5,80302.54,0.4,-0.96502,5e-05,3.00026]
[1778239804952,37.5,80304.06,0.4,-0.96494,5e-05,3.006]
[1778239807973,37.5,80310.47,0.4,-0.9646,5e-05,3.03023]
[1778239808980,37.5,80314.95,0.4,-0.96436,5e-05,3.04721]
[1778239813008,37.5,80316.57,0.4,-0.96428,5e-05,3.05306]
[1778239818043,37.5,80319.34,0.4,-0.96413,5e-05,3.06316]
[1778239822073,37.5,80317.84,0.4,-0.96422,5e-05,3.05698]
[1778239824087,37.49,80310.49,0.4,-0.96462,5e-05,3.0288]
[1778239829122,37.49,80310.38,0.4,-0.96463,5e-05,3.0281]
[1778239831137,37.49,80311.72,0.4,-0.96462,5e-05,3.02776]
[1778239836171,37.49,80312.67,0.4,-0.96457,5e-05,3.03105]
[1778239841206,37.49,80312.34,0.4,-0.96459,5e-05,3.02944]
[1778239844227,37.49,80314.61,0.4,-0.96447,5e-05,3.03785]
[1778239845234,37.49,80312.75,0.4,-0.96458,5e-05,3.03069]
[1778239846241,37.49,80310.72,0.4,-0.96469,5e-05,3.02291]
[1778239851276,37.49,80312.66,0.4,-0.96459,5e-05,3.02994]
[1778239853291,37.49,80308.98,0.4,-0.96478,5e-05,3.01585]
[1778239854298,37.49,80307.24,0.4,-0.96488,5e-05,3.0092]
[1778239859333,37.49,80304.44,0.4,-0.96503,5e-05,2.99843]
[1778239860340,37.49,80297.78,0.4,-0.96538,5e-05,2.97335]
[1778239861347,37.49,80294.61,0.4,-0.96555,5e-05,2.96147]
[1778239863361,37.49,80294.06,0.4,-0.96558,5e-05,2.95949]
[1778239864368,37.49,80292.36,0.4,-0.96566,5e-05,2.95319]
[1778239865375,37.49,80290.52,0.4,-0.96576,5e-05,2.94639]
[1778239870410,37.49,80290.87,0.4,-0.96574,5e-05,2.94809]
[1778239872425,37.49,80287.48,0.4,-0.96591,5e-05,2.93563]
[1778239873432,37.49,80284.53,0.4,-0.96606,5e-05,2.92476]
[1778239878467,37.49,80283.22,0.4,-0.96612,5e-05,2.92066]
[1778239882495,37.49,80279.33,0.4,-0.96631,5e-05,2.90683]
[1778239883502,37.5,80277.55,0.4,-0.9664,5e-05,2.90043]
[1778239884510,37.5,80275.8,0.4,-0.96649,5e-05,2.89416]
[1778239889545,37.5,80277.1,0.4,-0.96641,5e-05,2.89982]
[1778239892569,37.5,80274.87,0.4,-0.96657,5e-05,2.88699]
[1778239893986,37.5,80274.87,0.4,-0.96657,5e-05,2.88699]
[1778239894072,37.5,80274.87,0.4,-0.96657,5e-05,2.88699]
[1778239894173,37.5,80272.98,0.4,-0.96667,5e-05,2.88024]
[1778239894582,37.5,80261.9,0.4,-0.96723,5e-05,2.84003]
[1778239895589,37.5,80258.22,0.4,-0.96741,5e-05,2.82696]
[1778239900035,37.51,80258.4,0.4,-0.96739,5e-05,2.82849]
[1778239900617,37.51,80257.19,0.4,-0.96744,5e-05,2.8244]
[1778239900625,37.51,80255.72,0.4,-0.96751,5e-05,2.81939]
[1778239904917,37.51,80254.65,0.4,-0.96756,5e-05,2.81615]
[1778239904980,37.51,80257.14,0.4,-0.96742,5e-05,2.82578]
[1778239905661,37.52,80261.08,0.4,-0.96722,5e-05,2.84035]
[1778239906667,37.52,80263.06,0.4,-0.96712,5e-05,2.84782]
[1778239910695,37.52,80264.75,0.4,-0.96702,5e-05,2.85499]
[1778239915730,37.52,80267.61,0.4,-0.96686,5e-05,2.86662]
[1778239916737,37.53,80274.06,0.4,-0.96652,5e-05,2.89046]
[1778239917744,37.53,80276.61,0.4,-0.96639,5e-05,2.90002]
[1778239920765,37.53,80278.05,0.4,-0.96631,5e-05,2.90581]
[1778239925800,37.53,80277.11,0.4,-0.96635,5e-05,2.90317]
[1778239930835,37.53,80277.08,0.4,-0.96634,5e-05,2.90393]
[1778239935870,37.54,80277.28,0.4,-0.96631,5e-05,2.90555]
[1778239939898,37.54,80278.69,0.4,-0.96623,5e-05,2.91146]
[1778239941912,37.54,80280.61,0.4,-0.96613,5e-05,2.91888]
[1778239946948,37.55,80282.92,0.4,-0.966,5e-05,2.92823]
[1778239949743,37.55,80283.01,0.4,-0.96599,5e-05,2.92886]
[1778239949975,37.55,80283.01,0.4,-0.96599,5e-05,2.92886]
[1778239955007,37.55,80284.56,0.4,-0.96595,5e-05,2.9303]
[1778239955701,37.55,80284.56,0.4,-0.96595,5e-05,2.9303]
[1778239956012,37.55,80288.17,0.4,-0.96576,5e-05,2.94385]
[1778239957019,37.55,80290.0,0.4,-0.96566,5e-05,2.95079]
[1778239962054,37.55,80290.32,0.4,-0.96564,5e-05,2.95254]
[1778239967089,37.56,80291.9,0.4,-0.96555,5e-05,2.95899]
[1778239971117,37.56,80287.74,0.4,-0.96576,5e-05,2.94393]
[1778239973131,37.56,80286.32,0.4,-0.96583,5e-05,2.93893]
[1778239978166,37.56,80285.47,0.4,-0.96586,5e-05,2.93649]
[1778239983201,37.56,80286.97,0.4,-0.96578,5e-05,2.94279]
[1778239988236,37.57,80287.82,0.4,-0.96572,5e-05,2.94662]
[1778239989243,37.57,80285.57,0.4,-0.96584,5e-05,2.93839]
[1778239992264,37.57,80281.02,0.4,-0.96607,5e-05,2.92197]
[1778239993271,37.57,80279.14,0.4,-0.96616,5e-05,2.9152]
[1778239999313,37.57,80277.91,0.4,-0.96621,5e-05,2.91176]
[1778240000321,37.57,80276.27,0.4,-0.96629,5e-05,2.9059]
[1778240003342,37.58,80269.54,0.4,-0.96663,5e-05,2.8818]
[1778240004409,37.58,80269.54,0.4,-0.96663,5e-05,2.8818]
[1778240004461,37.58,80269.54,0.4,-0.96663,5e-05,2.8818]
[1778240004463,37.58,80265.29,0.4,-0.96684,5e-05,2.8665]
[1778240005356,37.58,80266.93,0.4,-0.96675,5e-05,2.87275]
[1778240006363,37.58,80271.59,0.4,-0.96651,5e-05,2.89006]
[1778240006887,37.58,80271.59,0.4,-0.96651,5e-05,2.89006]
[1778240007370,37.58,80280.69,0.4,-0.96604,5e-05,2.9238]
[1778240008377,37.58,80283.85,0.4,-0.96587,5e-05,2.93566]
[1778240012934,37.58,80283.14,0.4,-0.96596,5e-05,2.9284]
[1778240013412,37.58,80280.8,0.4,-0.96608,5e-05,2.91991]
[1778240014419,37.58,80278.5,0.4,-0.9662,5e-05,2.91159]
[1778240020363,37.59,80278.87,0.4,-0.96617,5e-05,2.91368]
[1778240025496,37.59,80278.88,0.4,-0.96615,5e-05,2.91493]
[1778240027510,37.59,80275.69,0.4,-0.96631,5e-05,2.90352]
[1778240028517,37.59,80273.1,0.4,-0.96644,5e-05,2.89417]
[1778240033552,37.6,80273.45,0.4,-0.96641,5e-05,2.89642]
[1778240036645,37.6,80272.9,0.4,-0.96643,5e-05,2.89478]
[1778240036697,37.6,80272.9,0.4,-0.96643,5e-05,2.89478]
[1778240041137,37.6,80272.43,0.4,-0.96644,5e-05,2.89383]
[1778240041238,37.6,80273.97,0.4,-0.96636,5e-05,2.89987]
[1778240042075,37.6,80273.97,0.4,-0.96636,5e-05,2.89987]
[1778240042176,37.6,80275.73,0.4,-0.96627,5e-05,2.90653]
[1778240042615,37.6,80273.53,0.4,-0.96638,5e-05,2.89844]
[1778240045636,37.61,80271.91,0.4,-0.96645,5e-05,2.89301]
[1778240046643,37.61,80270.49,0.4,-0.96652,5e-05,2.88817]
[1778240048157,37.61,80270.49,0.4,-0.96652,5e-05,2.88817]
[1778240048223,37.61,80270.49,0.4,-0.96652,5e-05,2.88817]
[1778240048252,37.61,80268.52,0.4,-0.96662,5e-05,2.88115]
[1778240048657,37.61,80267.12,0.4,-0.96669,5e-05,2.87623]
[1778240049664,37.61,80264.67,0.4,-0.96681,5e-05,2.8675]
[1778240057720,37.62,80264.5,0.4,-0.96679,5e-05,2.86861]
[1778240062755,37.62,80265.37,0.4,-0.96673,5e-05,2.8728]
[1778240064793,37.62,80265.37,0.4,-0.96673,5e-05,2.8728]
[1778240064894,37.62,80263.39,0.4,-0.96683,5e-05,2.86597]
[1778240066783,37.62,80261.63,0.4,-0.96691,5e-05,2.85999]
[1778240071818,37.63,80261.0,0.4,-0.96699,5e-05,2.85362]
[1778240075334,37.63,80261.01,0.4,-0.96698,5e-05,2.85409]
[1778240077860,37.63,80263.23,0.4,-0.96685,5e-05,2.86302]
[1778240083902,37.64,80262.66,0.4,-0.96687,5e-05,2.86221]
[1778240089944,37.64,80262.81,0.4,-0.96684,5e-05,2.86407]
[1778240091958,37.64,80259.23,0.4,-0.96701,5e-05,2.8515]
[1778240093972,37.65,80257.56,0.4,-0.96709,5e-05,2.84593]
[1778240099007,37.65,80258.68,0.4,-0.96702,5e-05,2.85119]
[1778240103037,37.65,80260.65,0.4,-0.96691,5e-05,2.85929]
[1778240108072,37.66,80264.16,0.4,-0.96671,5e-05,2.87305]
[1778240109080,37.66,80266.73,0.4,-0.96658,5e-05,2.8825]
[1778240114115,37.66,80267.27,0.4,-0.96655,5e-05,2.88474]
[1778240117141,37.66,80268.93,0.4,-0.96646,5e-05,2.89096]
[1778240118148,37.66,80270.44,0.4,-0.96639,5e-05,2.89653]
[1778240121169,37.66,80272.29,0.4,-0.96629,5e-05,2.90339]
[1778240122176,37.66,80274.56,0.4,-0.96617,5e-05,2.91176]
[1778240123183,37.66,80278.47,0.4,-0.96597,5e-05,2.92618]
[1778240128223,37.66,80280.0,0.4,-0.96589,5e-05,2.93174]
[1778240129230,37.66,80282.11,0.4,-0.96578,5e-05,2.93954]
[1778240131244,37.66,80283.05,0.4,-0.96579,5e-05,2.93773]
[1778240132692,37.66,80283.06,0.4,-0.96579,5e-05,2.93773]
[1778240132923,37.66,80283.06,0.4,-0.96579,5e-05,2.93773]
[1778240133258,37.66,80284.76,0.4,-0.96571,5e-05,2.94401]
[1778240133969,37.66,80284.76,0.4,-0.96571,5e-05,2.94401]
[1778240137313,37.66,80283.2,0.4,-0.96579,5e-05,2.93813]
[1778240142321,37.66,80284.67,0.4,-0.96571,5e-05,2.94339]
[1778240146349,37.66,80286.18,0.4,-0.96564,5e-05,2.94883]
[1778240151384,37.66,80286.38,0.4,-0.96563,5e-05,2.9493]
[1778240156419,37.66,80285.5,0.4,-0.96568,5e-05,2.94612]
[1778240161454,37.66,80285.59,0.4,-0.96567,5e-05,2.94681]
[1778240163468,37.66,80281.99,0.4,-0.96585,5e-05,2.9336]
[1778240164475,37.66,80278.82,0.4,-0.96601,5e-05,2.92197]
[1778240170517,37.66,80278.57,0.4,-0.96602,5e-05,2.92171]
[1778240172531,37.66,80276.52,0.4,-0.96612,5e-05,2.91439]
[1778240177566,37.66,80277.01,0.4,-0.96609,5e-05,2.9167]
[1778240182601,37.66,80276.85,0.4,-0.9661,5e-05,2.91611]
[1778240186629,37.66,80278.57,0.4,-0.96601,5e-05,2.92246]
[1778240188644,37.66,80280.1,0.4,-0.96593,5e-05,2.92811]
[1778240192675,37.66,80277.92,0.4,-0.9661,5e-05,2.91482]
[1778240197712,37.66,80279.0,0.4,-0.96604,5e-05,2.91885]
[1778240202747,37.66,80277.98,0.4,-0.96609,5e-05,2.91511]
[1778240206775,37.66,80279.43,0.4,-0.96602,5e-05,2.92048]
[1778240208789,37.66,80281.23,0.4,-0.96593,5e-05,2.92714]
[1778240213824,37.66,80279.49,0.4,-0.96602,5e-05,2.92072]
[1778240221880,37.66,80277.52,0.4,-0.96612,5e-05,2.91359]
[1778240225908,37.67,80275.89,0.4,-0.9662,5e-05,2.90773]
[1778240231950,37.67,80275.57,0.4,-0.96621,5e-05,2.90678]
[1778240232957,37.67,80274.18,0.4,-0.96628,5e-05,2.9017]
[1778240233966,37.67,80272.27,0.4,-0.96638,5e-05,2.89474]
[1778240234974,37.67,80270.85,0.4,-0.96645,5e-05,2.88959]
[1778240237214,37.67,80271.01,0.4,-0.96644,5e-05,2.89023]
[1778240237223,37.67,80271.01,0.4,-0.96644,5e-05,2.89023]
[1778240237244,37.67,80268.05,0.4,-0.96659,5e-05,2.87946]
[1778240239002,37.67,80266.18,0.4,-0.96669,5e-05,2.87279]
[1778240245045,37.67,80265.3,0.4,-0.96672,5e-05,2.87008]
[1778240246051,37.67,80265.3,0.4,-0.96672,5e-05,2.87008]
[1778240251087,37.67,80264.83,0.4,-0.9668,5e-05,2.8637]
[1778240254420,37.67,80264.7,0.4,-0.9668,5e-05,2.86339]
[1778240260150,37.67,80265.35,0.4,-0.96676,5e-05,2.86631]
[1778240265185,37.68,80264.43,0.4,-0.9668,5e-05,2.86334]
[1778240270220,37.68,80264.29,0.4,-0.9668,5e-05,2.8632]
[1778240275268,37.68,80264.52,0.4,-0.96679,5e-05,2.86441]
[1778240280304,37.68,80261.85,0.4,-0.96692,5e-05,2.85505]
[1778240281311,37.68,80259.99,0.4,-0.96701,5e-05,2.84838]
[1778240282318,37.68,80261.55,0.4,-0.96693,5e-05,2.85413]
[1778240287353,37.68,80260.28,0.4,-0.96699,5e-05,2.84992]
[1778240292388,37.68,80259.39,0.4,-0.96703,5e-05,2.84717]
[1778240295409,37.69,80253.5,0.4,-0.96732,5e-05,2.8262]
[1778240296416,37.69,80248.01,0.4,-0.96759,5e-05,2.80659]
[1778240298430,37.69,80246.65,0.4,-0.96765,5e-05,2.80206]
[1778240301451,37.69,80244.45,0.4,-0.96775,5e-05,2.7947]
[1778240301854,37.69,80244.45,0.4,-0.96775,5e-05,2.7947]
[1778240302147,37.69,80244.45,0.4,-0.96775,5e-05,2.7947]
[1778240302756,37.69,80244.45,0.4,-0.96775,5e-05,2.7947]
[1778240302458,37.69,80243.41,0.4,-0.9678,5e-05,2.79116]
[1778240303465,37.69,80242.13,0.4,-0.96786,5e-05,2.78678]
[1778240304472,37.69,80238.02,0.4,-0.96806,5e-05,2.77232]
[1778240305479,37.69,80235.89,0.4,-0.96817,5e-05,2.76496]
[1778240307493,37.69,80232.27,0.4,-0.96834,5e-05,2.75259]
[1778240308500,37.7,80230.42,0.4,-0.96842,5e-05,2.74629]
[1778240309507,37.7,80228.49,0.4,-0.96851,5e-05,2.73974]
[1778240314542,37.7,80224.28,0.4,-0.96875,5e-05,2.72127]
[1778240315462,37.7,80224.28,0.4,-0.96875,5e-05,2.72127]
[1778240315507,37.7,80224.28,0.4,-0.96875,5e-05,2.72127]
[1778240315549,37.7,80217.36,0.4,-0.96908,5e-05,2.69735]
[1778240317563,37.71,80214.55,0.4,-0.96921,5e-05,2.68823]
[1778240320584,37.71,80211.26,0.4,-0.96935,5e-05,2.67785]
[1778240323500,37.71,80211.6,0.4,-0.96932,5e-05,2.67975]
[1778240323605,37.71,80210.87,0.4,-0.96935,5e-05,2.67757]
[1778240323852,37.71,80210.87,0.4,-0.96935,5e-05,2.67757]
[1778240326626,37.72,80209.38,0.4,-0.96941,5e-05,2.67349]
[1778240328430,37.72,80208.84,0.4,-0.96943,5e-05,2.67199]
[1778240328494,37.72,80208.84,0.4,-0.96943,5e-05,2.67199]
[1778240328640,37.72,80207.23,0.4,-0.9695,5e-05,2.66679]
[1778240329647,37.72,80203.1,0.4,-0.96969,5e-05,2.65292]
[1778240331662,37.73,80200.76,0.4,-0.96979,5e-05,2.64567]
[1778240336697,37.73,80199.8,0.4,-0.9698,5e-05,2.64444]
[1778240337956,37.74,80199.83,0.4,-0.9698,5e-05,2.64497]
[1778240337987,37.74,80199.83,0.4,-0.9698,5e-05,2.64497]
[1778240340532,37.74,80200.42,0.4,-0.96976,5e-05,2.64785]
[1778240340590,37.74,80200.42,0.4,-0.96976,5e-05,2.64785]
[1778240340732,37.74,80202.79,0.4,-0.96964,5e-05,2.65644]
[1778240341738,37.74,80204.91,0.4,-0.96953,5e-05,2.66417]
[1778240344759,37.75,80203.5,0.4,-0.96958,5e-05,2.66049]
[1778240346773,37.75,80200.06,0.4,-0.96973,5e-05,2.64946]
[1778240347780,37.75,80196.58,0.4,-0.96989,5e-05,2.63794]
[1778240348787,37.75,80194.34,0.4,-0.96999,5e-05,2.63071]
[1778240353822,37.76,80195.5,0.4,-0.9699,5e-05,2.63695]
[1778240355837,37.77,80197.5,0.4,-0.9698,5e-05,2.64472]
[1778240360871,37.78,80197.47,0.4,-0.96977,5e-05,2.6468]
[1778240365906,37.78,80196.9,0.4,-0.96977,5e-05,2.647]
[1778240370941,37.79,80196.39,0.4,-0.96976,5e-05,2.6474]
[1778240375978,37.8,80195.91,0.4,-0.9698,5e-05,2.6434]
[1778240376985,37.81,80200.78,0.4,-0.96957,5e-05,2.66058]
[1778240377992,37.81,80206.9,0.4,-0.96927,5e-05,2.68215]
[1778240383031,37.81,80207.78,0.4,-0.9692,5e-05,2.68704]
[1778240386680,37.82,80207.82,0.4,-0.96919,5e-05,2.68792]
[1778240386732,37.82,80207.82,0.4,-0.96919,5e-05,2.68792]
[1778240387082,37.82,80207.77,0.4,-0.96919,5e-05,2.68811]
[1778240388850,37.82,80207.77,0.4,-0.96918,5e-05,2.68848]
[1778240393101,37.83,80210.15,0.4,-0.96904,5e-05,2.69895]
[1778240396122,37.83,80211.63,0.4,-0.96895,5e-05,2.70516]
[1778240400151,37.84,80208.6,0.4,-0.96908,5e-05,2.69599]
[1778240405186,37.85,80209.54,0.4,-0.96901,5e-05,2.70107]
[1778240410229,37.85,80209.48,0.4,-0.96899,5e-05,2.70264]
[1778240411236,37.85,80210.93,0.4,-0.96891,5e-05,2.70805]
[1778240416273,37.86,80211.83,0.4,-0.96885,5e-05,2.7129]
[1778240421308,37.87,80210.71,0.4,-0.96888,5e-05,2.71072]
[1778240427350,37.88,80210.47,0.4,-0.96886,5e-05,2.71195]
[1778240432388,37.88,80210.06,0.4,-0.96891,5e-05,2.70723]
[1778240437423,37.89,80209.74,0.4,-0.9689,5e-05,2.70787]
[1778240442458,37.9,80209.95,0.4,-0.96887,5e-05,2.71036]
[1778240445479,37.9,80203.53,0.4,-0.96916,5e-05,2.68908]
[1778240447493,37.9,80201.34,0.4,-0.96925,5e-05,2.68226]
[1778240448500,37.91,80203.61,0.4,-0.96914,5e-05,2.69051]
[1778240451521,37.91,80201.82,0.4,-0.96921,5e-05,2.68545]
[1778240452528,37.91,80200.02,0.4,-0.96929,5e-05,2.6796]
[1778240457563,37.92,80199.54,0.4,-0.96928,5e-05,2.67989]
[1778240458570,37.92,80197.72,0.4,-0.96936,5e-05,2.67399]
[1778240463605,37.93,80197.66,0.4,-0.96934,5e-05,2.67573]
[1778240469648,37.94,80198.57,0.4,-0.96927,5e-05,2.68117]
[1778240471661,37.94,80196.9,0.4,-0.96933,5e-05,2.67615]
[1778240476766,37.95,80197.43,0.4,-0.96929,5e-05,2.67952]
[1778240480270,37.95,80197.67,0.4,-0.96927,5e-05,2.68072]
[1778240486767,37.96,80195.42,0.4,-0.96933,5e-05,2.67664]
[1778240491802,37.97,80193.84,0.4,-0.96943,5e-05,2.66809]
[1778240492809,37.97,80191.65,0.4,-0.96953,5e-05,2.66093]
[1778240496837,37.98,80190.15,0.4,-0.96958,5e-05,2.65737]
[1778240501872,37.99,80189.82,0.4,-0.96956,5e-05,2.65821]
[1778240505900,37.99,80188.23,0.4,-0.96962,5e-05,2.65432]
[1778240510935,38.0,80188.53,0.4,-0.96958,5e-05,2.65732]
[1778240513956,38.01,80187.07,0.4,-0.96963,5e-05,2.6535]
[1778240515970,38.01,80182.6,0.4,-0.96983,5e-05,2.639]
[1778240516977,38.01,80180.94,0.4,-0.9699,5e-05,2.63375]
[1778240519998,38.02,80177.05,0.4,-0.97006,5e-05,2.62181]
[1778240520306,38.02,80177.05,0.4,-0.97006,5e-05,2.62181]
[1778240522661,38.02,80175.83,0.4,-0.9701,5e-05,2.61855]
[1778240523034,38.02,80170.62,0.4,-0.97034,5e-05,2.60138]
[1778240524041,38.02,80168.46,0.4,-0.97043,5e-05,2.59455]
[1778240529074,38.02,80169.67,0.4,-0.9704,5e-05,2.59695]
[1778240534109,38.01,80167.85,0.4,-0.97049,5e-05,2.5901]
[1778240539144,38.03,80165.45,0.4,-0.97055,5e-05,2.58575]
[1778240541158,38.03,80160.04,0.4,-0.97078,5e-05,2.56886]
[1778240543172,38.04,80157.91,0.4,-0.97086,5e-05,2.56305]
[1778240546193,38.05,80155.4,0.4,-0.97094,5e-05,2.55667]
[1778240548207,38.05,80153.21,0.4,-0.97102,5e-05,2.55074]
[1778240553242,38.07,80150.78,0.4,-0.97114,4e-05,2.54131]
[1778240555256,38.07,80149.07,0.4,-0.9712,4e-05,2.53707]
[1778240560291,38.09,80153.35,0.4,-0.97096,5e-05,2.55416]
[1778240561298,38.09,80159.76,0.4,-0.97065,5e-05,2.57697]
[1778240563312,38.1,80161.52,0.4,-0.97056,5e-05,2.58417]
[1778240565326,38.1,80163.06,0.4,-0.97047,5e-05,2.59064]
[1778240570361,38.11,80163.7,0.4,-0.9704,5e-05,2.59593]
[1778240574389,38.12,80161.57,0.4,-0.97046,5e-05,2.59127]
[1778240579424,38.14,80160.96,0.4,-0.97044,5e-05,2.59238]
[1778240584459,38.15,80157.99,0.4,-0.97053,5e-05,2.58558]
[1778240589494,38.14,80159.0,0.4,-0.97051,5e-05,2.58745]
[1778240593528,38.14,80160.43,0.4,-0.97046,5e-05,2.591]
[1778240598563,38.13,80161.01,0.4,-0.97046,5e-05,2.59137]
[1778240603598,38.13,80160.82,0.4,-0.97049,5e-05,2.58918]
[1778240609641,38.12,80159.86,0.4,-0.97056,5e-05,2.58417]
[1778240614676,38.11,80160.06,0.4,-0.97062,5e-05,2.57851]
[1778240619711,38.11,80159.91,0.4,-0.97064,5e-05,2.57659]
[1778240624746,38.1,80160.11,0.4,-0.97065,5e-05,2.57584]
[1778240625390,38.1,80160.11,0.4,-0.97065,5e-05,2.57584]
[1778240625424,38.1,80160.11,0.4,-0.97065,5e-05,2.57584]
[1778240626356,38.1,80161.23,0.4,-0.97061,5e-05,2.57931]
[1778240626760,38.1,80164.25,0.4,-0.97047,5e-05,2.58915]
[1778240627767,38.1,80166.17,0.4,-0.97039,5e-05,2.5953]
[1778240632802,38.09,80164.73,0.4,-0.97048,5e-05,2.58887]
[1778240634304,38.09,80165.55,0.4,-0.97044,5e-05,2.59131]
[1778240639852,38.08,80163.29,0.4,-0.97057,5e-05,2.58185]
[1778240645894,38.08,80157.45,0.4,-0.97086,5e-05,2.56059]
[1778240646901,38.07,80154.82,0.4,-0.97099,5e-05,2.55157]
[1778240647908,38.07,80151.0,0.4,-0.97116,4e-05,2.53865]
[1778240650929,38.07,80148.29,0.4,-0.97129,4e-05,2.52902]
[1778240652319,38.07,80147.72,0.4,-0.97132,4e-05,2.52693]
[1778240652371,38.07,80147.72,0.4,-0.97132,4e-05,2.52693]
[1778240652544,38.07,80147.72,0.4,-0.97132,4e-05,2.52693]
[1778240652943,38.07,80147.07,0.4,-0.97135,4e-05,2.52459]
[1778240653950,38.07,80145.05,0.4,-0.97144,4e-05,2.51773]
[1778240654957,38.07,80143.23,0.4,-0.97153,4e-05,2.51156]
[1778240659995,38.06,80139.98,0.4,-0.97168,4e-05,2.50005]
[1778240663015,38.06,80136.73,0.4,-0.97183,4e-05,2.48895]
[1778240665029,38.06,80135.24,0.4,-0.9719,4e-05,2.48381]
[1778240670064,38.06,80132.09,0.4,-0.97205,4e-05,2.47292]
[1778240670214,38.06,80132.09,0.4,-0.97205,4e-05,2.47292]
[1778240670835,38.06,80132.09,0.4,-0.97205,4e-05,2.47292]
[1778240670868,38.06,80132.09,0.4,-0.97205,4e-05,2.47292]
[1778240671326,38.06,80132.52,0.4,-0.97208,4e-05,2.46944]
[1778240672078,38.06,80134.42,0.4,-0.972,4e-05,2.47552]
[1778240677114,38.06,80134.73,0.4,-0.97199,4e-05,2.47594]
[1778240679127,38.05,80133.17,0.4,-0.97207,4e-05,2.47063]
[1778240679278,38.05,80133.17,0.4,-0.97207,4e-05,2.47063]
[1778240685169,38.05,80132.17,0.4,-0.97212,4e-05,2.46673]
[1778240689198,38.05,80130.74,0.4,-0.97219,4e-05,2.46166]
[1778240690205,38.05,80127.54,0.4,-0.97233,4e-05,2.45119]
[1778240692219,38.05,80129.69,0.4,-0.97224,4e-05,2.45797]
[1778240693226,38.05,80131.45,0.4,-0.97216,4e-05,2.4636]
[1778240694233,38.05,80133.37,0.4,-0.97208,4e-05,2.46974]
[1778240699268,38.05,80132.92,0.4,-0.9721,4e-05,2.46769]
[1778240700275,38.04,80134.33,0.4,-0.97204,4e-05,2.47216]
[1778240701794,38.04,80139.12,0.4,-0.97184,4e-05,2.48754]
[1778240702699,38.04,80139.12,0.4,-0.97184,4e-05,2.48754]
[1778240702748,38.04,80146.03,0.4,-0.97153,4e-05,2.51006]
[1778240703296,38.04,80148.42,0.4,-0.97143,4e-05,2.51794]
[1778240705310,38.04,80148.56,0.4,-0.97143,4e-05,2.51802]
[1778240710345,38.04,80148.63,0.4,-0.97144,4e-05,2.51727]
[1778240715380,38.03,80147.84,0.4,-0.97149,4e-05,2.51371]
[1778240720415,38.03,80147.71,0.4,-0.97151,4e-05,2.51216]
[1778240725451,38.03,80149.01,0.4,-0.97146,4e-05,2.51552]
[1778240730486,38.02,80148.76,0.4,-0.97148,4e-05,2.51376]
[1778240735521,38.02,80149.06,0.4,-0.97153,4e-05,2.50906]
[1778240740556,38.01,80151.57,0.4,-0.97144,4e-05,2.51645]
[1778240741563,38.01,80153.28,0.4,-0.97136,4e-05,2.52192]
[1778240742570,38.01,80156.25,0.4,-0.97123,4e-05,2.53155]
[1778240743577,38.01,80160.15,0.4,-0.97106,5e-05,2.54429]
[1778240745591,38.01,80161.78,0.4,-0.97099,5e-05,2.54926]
[1778240750626,38.0,80161.7,0.4,-0.97101,5e-05,2.54781]
[1778240756668,38.0,80161.79,0.4,-0.97103,5e-05,2.54677]
[1778240758993,38.0,80162.12,0.4,-0.97101,5e-05,2.54765]
[1778240759095,38.0,80162.12,0.4,-0.97101,5e-05,2.54765]
[1778240759184,38.0,80162.41,0.4,-0.971,5e-05,2.5484]
[1778240760698,38.0,80165.25,0.4,-0.97088,5e-05,2.55743]
[1778240763719,37.99,80167.78,0.4,-0.97078,5e-05,2.56518]
[1778240765733,37.99,80171.29,0.4,-0.97062,5e-05,2.57645]
[1778240769923,37.99,80177.6,0.4,-0.97035,5e-05,2.59661]
[1778240770768,37.98,80183.2,0.4,-0.97009,5e-05,2.61527]
[1778240775804,37.98,80183.01,0.4,-0.97013,5e-05,2.61292]
[1778240777818,37.98,80179.55,0.4,-0.9703,5e-05,2.60052]
[1778240778340,37.98,80179.55,0.4,-0.9703,5e-05,2.60052]
[1778240778646,37.98,80179.55,0.4,-0.9703,5e-05,2.60052]
[1778240778825,37.97,80177.1,0.4,-0.97041,5e-05,2.59192]
[1778240783860,37.97,80178.2,0.4,-0.97038,5e-05,2.59409]
[1778240789221,37.96,80178.26,0.4,-0.9704,5e-05,2.59303]
[1778240792923,37.96,80179.14,0.4,-0.97043,5e-05,2.58953]
[1778240796251,37.95,80179.18,0.4,-0.97043,5e-05,2.58935]
[1778240796258,37.95,80180.63,0.4,-0.97038,5e-05,2.59363]
[1778240797958,37.95,80185.88,0.4,-0.97014,5e-05,2.61077]
[1778240798859,37.95,80185.88,0.4,-0.97014,5e-05,2.61077]
[1778240798965,37.95,80195.0,0.4,-0.96972,5e-05,2.64151]
[1778240799972,37.95,80197.57,0.4,-0.96961,5e-05,2.64992]
[1778240801986,37.94,80199.54,0.4,-0.96953,5e-05,2.65585]
[1778240804537,37.94,80200.34,0.4,-0.9695,5e-05,2.65776]
[1778240804587,37.94,80200.34,0.4,-0.9695,5e-05,2.65776]
[1778240805007,37.94,80200.27,0.4,-0.96951,5e-05,2.65709]
[1778240810042,37.93,80200.71,0.4,-0.96952,5e-05,2.6565]
[1778240816085,37.92,80200.55,0.4,-0.96956,5e-05,2.65348]
[1778240817094,37.92,80202.28,0.4,-0.96948,5e-05,2.65903]
[1778240818100,37.92,80203.83,0.4,-0.96941,5e-05,2.66395]
[1778240822128,37.91,80207.2,0.4,-0.96928,5e-05,2.67388]
[1778240828170,37.9,80207.16,0.4,-0.96932,5e-05,2.6711]
[1778240831192,37.89,80210.3,0.4,-0.96919,5e-05,2.68067]
[1778240832200,37.89,80217.16,0.4,-0.96886,5e-05,2.70405]
[1778240833206,37.89,80218.85,0.4,-0.96879,5e-05,2.70946]
[1778240835221,37.89,80223.17,0.4,-0.9686,5e-05,2.72357]
[1778240836228,37.88,80226.32,0.4,-0.96845,5e-05,2.7341]
[1778240839932,37.88,80227.31,0.4,-0.96842,5e-05,2.73596]
[1778240843277,37.87,80225.23,0.4,-0.96856,5e-05,2.72651]
[1778240844284,37.87,80223.13,0.4,-0.96866,5e-05,2.71863]
[1778240845291,37.86,80221.32,0.4,-0.96876,5e-05,2.71179]
[1778240846151,37.86,80221.32,0.4,-0.96876,5e-05,2.71179]
[1778240849190,37.86,80223.07,0.4,-0.96869,5e-05,2.71643]
[1778240849239,37.86,80223.07,0.4,-0.96869,5e-05,2.71643]
[1778240849319,37.86,80223.21,0.4,-0.96869,5e-05,2.71642]
[1778240851333,37.85,80218.41,0.4,-0.96899,5e-05,2.69366]
[1778240852340,37.85,80214.3,0.4,-0.9692,5e-05,2.67892]
[1778240854361,37.85,80211.1,0.4,-0.96936,5e-05,2.667]
[1778240855368,37.85,80209.4,0.4,-0.96945,5e-05,2.66072]
[1778240860403,37.84,80208.19,0.4,-0.96953,5e-05,2.65457]
[1778240862372,37.84,80205.72,0.4,-0.96966,5e-05,2.64529]
[1778240862417,37.84,80200.17,0.4,-0.96992,5e-05,2.62625]
[1778240863424,37.83,80197.81,0.4,-0.97004,5e-05,2.61782]
[1778240865438,37.83,80193.81,0.4,-0.97023,5e-05,2.60353]
[1778240866445,37.83,80191.68,0.4,-0.97033,5e-05,2.59598]
[1778240871480,37.82,80190.93,0.4,-0.97039,5e-05,2.592]
[1778240880546,37.81,80190.54,0.4,-0.97044,5e-05,2.58814]
[1778240885581,37.81,80190.85,0.4,-0.97045,5e-05,2.58752]
[1778240890618,37.8,80191.95,0.4,-0.97042,5e-05,2.58983]
[1778240895651,37.8,80192.45,0.4,-0.97041,5e-05,2.59009]
[1778240900686,37.79,80192.22,0.4,-0.97045,5e-05,2.5879]
[1778240905721,37.78,80190.27,0.4,-0.97055,5e-05,2.57991]
[1778240909749,37.78,80188.64,0.4,-0.97064,5e-05,2.57334]
[1778240911763,37.78,80184.06,0.4,-0.97091,5e-05,2.55252]
[1778240912770,37.78,80182.17,0.4,-0.971,5e-05,2.54595]
[1778240913777,37.78,80179.64,0.4,-0.97112,5e-05,2.53727]
[1778240914973,37.78,80179.64,0.4,-0.97112,5e-05,2.53727]
[1778240915026,37.78,80179.64,0.4,-0.97112,5e-05,2.53727]
[1778240915509,37.77,80179.06,0.4,-0.97115,5e-05,2.53514]
[1778240915791,37.77,80184.52,0.4,-0.9709,5e-05,2.55323]
[1778240916798,37.77,80190.09,0.4,-0.97065,5e-05,2.57176]
[1778240918812,37.77,80192.14,0.4,-0.97056,5e-05,2.57817]
[1778240923847,37.77,80192.39,0.4,-0.97057,5e-05,2.57767]
[1778240926259,37.76,80192.45,0.4,-0.97057,5e-05,2.57761]
[1778240929889,37.76,80195.18,0.4,-0.97046,5e-05,2.58554]
[1778240930896,37.76,80198.07,0.4,-0.97033,5e-05,2.59507]
[1778240935931,37.75,80198.38,0.4,-0.97034,5e-05,2.59465]
[1778240940966,37.75,80198.38,0.4,-0.97036,5e-05,2.59321]
[1778240946001,37.74,80198.31,0.4,-0.97038,5e-05,2.59155]
[1778240951037,37.73,80202.64,0.4,-0.9702,5e-05,2.60489]
[1778240952044,37.73,80207.33,0.4,-0.96999,5e-05,2.62062]
[1778240957082,37.73,80207.74,0.4,-0.96999,5e-05,2.62037]
[1778240959096,37.72,80204.27,0.4,-0.97016,5e-05,2.60786]
[1778240960103,37.72,80201.25,0.4,-0.97031,5e-05,2.59726]
[1778240963124,37.72,80199.42,0.4,-0.9704,5e-05,2.59019]
[1778240965138,37.72,80194.91,0.4,-0.97062,5e-05,2.57435]
[1778240966145,37.72,80193.06,0.4,-0.97071,5e-05,2.56785]
[1778240968159,37.71,80190.82,0.4,-0.97082,5e-05,2.55983]
[1778240971180,37.71,80191.85,0.4,-0.97083,5e-05,2.55774]
[1778240977222,37.71,80191.7,0.4,-0.97086,5e-05,2.55587]
[1778240980243,37.7,80193.19,0.4,-0.9708,5e-05,2.56021]
[1778240981251,37.7,80196.28,0.4,-0.97066,5e-05,2.5704]
[1778240982257,37.7,80199.55,0.4,-0.97051,5e-05,2.58123]
[1778240987292,37.7,80201.95,0.4,-0.97042,5e-05,2.58802]
[1778240988299,37.69,80207.67,0.4,-0.97016,5e-05,2.60723]
[1778240989423,37.69,80211.33,0.4,-0.96999,5e-05,2.61944]
[1778240990313,37.69,80215.61,0.4,-0.96979,5e-05,2.63381]
[1778240990791,37.69,80215.61,0.4,-0.96979,5e-05,2.63381]
[1778240991320,37.69,80217.53,0.4,-0.96971,5e-05,2.64007]
[1778240993334,37.69,80219.27,0.4,-0.96963,5e-05,2.64534]
[1778240996280,37.69,80219.29,0.4,-0.96964,5e-05,2.64504]
[1778240996355,37.68,80217.5,0.4,-0.96973,5e-05,2.63812]
[1778240997362,37.68,80215.76,0.4,-0.96982,5e-05,2.63177]
[1778241002397,37.68,80215.93,0.4,-0.96984,5e-05,2.63066]
[1778241003404,37.67,80218.04,0.4,-0.96974,5e-05,2.63758]
[1778241004411,37.67,80221.3,0.4,-0.96959,5e-05,2.64849]
[1778241009446,37.66,80222.31,0.4,-0.96957,5e-05,2.65013]
[1778241017502,37.65,80222.67,0.4,-0.96959,5e-05,2.64848]
[1778241022538,37.65,80222.07,0.4,-0.96965,5e-05,2.64465]
[1778241028580,37.64,80224.99,0.4,-0.96954,5e-05,2.65269]
[1778241031601,37.63,80227.0,0.4,-0.96951,5e-05,2.65362]
[1778241036540,37.63,80227.09,0.4,-0.96952,5e-05,2.65286]
[1778241038650,37.62,80229.28,0.4,-0.96943,5e-05,2.65902]
[1778241041671,37.62,80231.18,0.4,-0.96936,5e-05,2.66452]
[1778241046708,37.61,80239.01,0.4,-0.96901,5e-05,2.68994]
[1778241047713,37.61,80247.25,0.4,-0.96861,5e-05,2.71852]
[1778241048720,37.61,80251.99,0.4,-0.96839,5e-05,2.73485]
[1778241049727,37.61,80250.87,0.4,-0.96845,5e-05,2.73041]
[1778241053755,37.6,80252.72,0.4,-0.96839,5e-05,2.73499]
[1778241054992,37.6,80252.72,0.4,-0.96839,5e-05,2.73499]
[1778241055044,37.6,80252.72,0.4,-0.96839,5e-05,2.73499]
[1778241055139,37.59,80253.04,0.4,-0.96838,5e-05,2.73514]
[1778241060564,37.59,80252.93,0.4,-0.96841,5e-05,2.73326]
[1778241059798,37.59,80255.17,0.4,-0.96831,5e-05,2.74022]
[1778241060805,37.58,80257.04,0.4,-0.96823,5e-05,2.74636]
[1778241062819,37.58,80259.39,0.4,-0.96813,5e-05,2.75369]
[1778241067854,37.57,80259.48,0.4,-0.96816,5e-05,2.75137]
[1778241070540,37.57,80260.62,0.4,-0.96811,5e-05,2.7549]
[1778241070857,37.56,80260.79,0.4,-0.96811,5e-05,2.75498]
[1778241070875,37.56,80262.86,0.4,-0.96802,5e-05,2.76184]
[1778241075910,37.55,80264.18,0.4,-0.96799,5e-05,2.76385]
[1778241084638,37.55,80264.07,0.4,-0.96801,5e-05,2.76236]
[1778241085980,37.53,80267.93,0.4,-0.96788,5e-05,2.77188]
[1778241086992,37.53,80271.16,0.4,-0.96771,5e-05,2.78389]
[1778241089006,37.54,80272.6,0.4,-0.96763,5e-05,2.78986]
[1778241092675,37.54,80272.85,0.4,-0.96765,5e-05,2.7868]
[1778241093034,37.54,80275.61,0.4,-0.96751,5e-05,2.79713]
[1778241097062,37.54,80274.08,0.4,-0.96759,5e-05,2.79119]
[1778241099502,37.54,80274.43,0.4,-0.96758,5e-05,2.79187]
[1778241099554,37.54,80274.43,0.4,-0.96758,5e-05,2.79187]
[1778241099547,37.54,80274.47,0.4,-0.96759,5e-05,2.79143]
[1778241100083,37.53,80274.87,0.4,-0.96758,5e-05,2.7923]
[1778241105118,37.52,80276.15,0.4,-0.96755,5e-05,2.79403]
[1778241110153,37.51,80276.18,0.4,-0.96759,5e-05,2.79126]
[1778241115190,37.5,80276.17,0.4,-0.96763,5e-05,2.78837]
[1778241120235,37.49,80274.8,0.4,-0.96774,5e-05,2.78063]
[1778241125270,37.48,80267.57,0.4,-0.96814,5e-05,2.75196]
[1778241126277,37.48,80261.81,0.4,-0.96843,5e-05,2.73093]
[1778241128414,37.47,80261.66,0.4,-0.96845,5e-05,2.72993]
[1778241128420,37.47,80261.66,0.4,-0.96845,5e-05,2.72993]
[1778241128521,37.47,80261.85,0.4,-0.96844,5e-05,2.73014]
[1778241134333,37.46,80261.58,0.4,-0.9685,5e-05,2.72641]
[1778241135077,37.46,80261.58,0.4,-0.9685,5e-05,2.72641]
[1778241135340,37.46,80261.5,0.4,-0.96851,5e-05,2.72566]
[1778241137472,37.46,80261.41,0.4,-0.96852,5e-05,2.72489]
[1778241137524,37.46,80261.25,0.4,-0.96853,5e-05,2.72386]
[1778241139623,37.45,80260.84,0.4,-0.96856,5e-05,2.72195]
[1778241139373,37.45,80252.51,0.4,-0.96897,5e-05,2.69207]
[1778241140377,37.45,80247.61,0.4,-0.96921,5e-05,2.67447]
[1778241141385,37.45,80244.66,0.4,-0.96936,5e-05,2.66377]
[1778241144406,37.44,80242.9,0.4,-0.96946,5e-05,2.65656]
[1778241149441,37.44,80242.68,0.4,-0.96949,5e-05,2.65405]
[1778241152462,37.43,80243.89,0.4,-0.9695,5e-05,2.65222]
[1778241157497,37.43,80244.66,0.4,-0.96949,5e-05,2.65315]
[1778241159511,37.42,80247.57,0.4,-0.96936,5e-05,2.6626]
[1778241164546,37.42,80247.4,0.4,-0.9694,5e-05,2.66014]
[1778241166560,37.41,80245.87,0.4,-0.96948,5e-05,2.65407]
[1778241171595,37.41,80245.9,0.4,-0.9695,5e-05,2.65239]
[1778241177637,37.4,80244.44,0.4,-0.9696,5e-05,2.64519]
[1778241180658,37.39,80238.65,0.4,-0.96989,5e-05,2.62407]
[1778241181665,37.39,80229.38,0.4,-0.97033,5e-05,2.5918]
[1778241182672,37.39,80227.02,0.4,-0.97045,5e-05,2.58346]
[1778241185693,37.39,80224.68,0.4,-0.97057,5e-05,2.57476]
[1778241187707,37.39,80218.68,0.4,-0.97085,5e-05,2.5539]
[1778241188714,37.39,80217.28,0.4,-0.97092,5e-05,2.54896]
[1778241193751,37.38,80217.45,0.4,-0.97092,5e-05,2.54868]
[1778241195175,37.38,80217.45,0.4,-0.97092,5e-05,2.54868]
[1778241195218,37.38,80217.45,0.4,-0.97092,5e-05,2.54868]
[1778241202697,37.38,80216.42,0.4,-0.97099,5e-05,2.54401]
[1778241203058,37.38,80216.43,0.4,-0.97099,5e-05,2.54388]
[1778241203159,37.38,80220.61,0.4,-0.9708,5e-05,2.55773]
[1778241203823,37.38,80222.71,0.4,-0.9707,5e-05,2.56488]
[1778241204830,37.38,80224.91,0.4,-0.9706,5e-05,2.57219]
[1778241207851,37.37,80229.69,0.4,-0.97039,5e-05,2.58792]
[1778241208858,37.37,80232.22,0.4,-0.97027,5e-05,2.59639]
[1778241209865,37.37,80233.89,0.4,-0.9702,5e-05,2.6019]
[1778241211274,37.37,80233.89,0.4,-0.9702,5e-05,2.6019]
[1778241216914,37.36,80234.87,0.4,-0.97023,5e-05,2.59828]
[1778241220491,37.36,80234.84,0.4,-0.97024,5e-05,2.59767]
[1778241220942,37.36,80238.16,0.4,-0.97009,5e-05,2.6086]
[1778241223696,37.36,80240.42,0.4,-0.96999,5e-05,2.61586]
[1778241224080,37.36,80240.42,0.4,-0.96999,5e-05,2.61586]
[1778241224132,37.36,80240.42,0.4,-0.96999,5e-05,2.61586]
[1778241224233,37.36,80242.47,0.4,-0.9699,5e-05,2.62268]
[1778241225347,37.36,80242.47,0.4,-0.9699,5e-05,2.62268]
[1778241225419,37.35,80242.1,0.4,-0.96992,5e-05,2.6211]
[1778241229000,37.35,80240.68,0.4,-0.97,5e-05,2.61503]
[1778241234035,37.34,80238.65,0.4,-0.97012,5e-05,2.60659]
[1778241239070,37.34,80237.94,0.4,-0.97017,5e-05,2.60277]
[1778241241084,37.34,80236.34,0.4,-0.97025,5e-05,2.59671]
[1778241246119,37.33,80236.52,0.4,-0.97026,5e-05,2.59601]
[1778241252161,37.32,80236.99,0.4,-0.97026,5e-05,2.59602]
[1778241257200,37.32,80236.14,0.4,-0.97032,5e-05,2.59175]
[1778241265256,37.31,80236.57,0.4,-0.97033,5e-05,2.59112]
[1778241268277,37.31,80240.28,0.4,-0.97017,5e-05,2.6031]
[1778241273312,37.3,80240.68,0.4,-0.97022,5e-05,2.59811]
[1778241275550,37.3,80240.58,0.4,-0.97023,5e-05,2.59749]
[1778241275569,37.3,80240.58,0.4,-0.97023,5e-05,2.59749]
[1778241275634,37.3,80242.14,0.4,-0.97016,5e-05,2.6026]
[1778241276227,37.3,80242.14,0.4,-0.97016,5e-05,2.6026]
[1778241276333,37.3,80244.12,0.4,-0.97007,5e-05,2.60917]
[1778241277340,37.3,80245.91,0.4,-0.96999,5e-05,2.61507]
[1778241279354,37.29,80244.08,0.4,-0.97009,5e-05,2.60815]
[1778241284389,37.29,80244.75,0.4,-0.97007,5e-05,2.60904]
[1778241285386,37.29,80244.75,0.4,-0.97007,5e-05,2.60904]
[1778241285396,37.29,80245.27,0.4,-0.97005,5e-05,2.61056]
[1778241290431,37.28,80244.94,0.4,-0.97009,5e-05,2.60802]
[1778241291599,37.28,80244.94,0.4,-0.97009,5e-05,2.60802]
[1778241291696,37.28,80244.83,0.4,-0.9701,5e-05,2.60737]
[1778241295466,37.28,80246.76,0.4,-0.97002,5e-05,2.61296]
[1778241300501,37.27,80247.04,0.4,-0.97003,5e-05,2.61255]
[1778241303525,37.27,80244.68,0.4,-0.97015,5e-05,2.60357]
[1778241308559,37.26,80244.08,0.4,-0.97019,5e-05,2.60024]
[1778241311581,37.26,80237.77,0.4,-0.9705,5e-05,2.57777]
[1778241312589,37.26,80230.32,0.4,-0.97085,5e-05,2.55208]
[1778241314602,37.26,80230.3,0.4,-0.97086,5e-05,2.55169]
[1778241317623,37.26,80227.37,0.4,-0.971,5e-05,2.54124]
[1778241319637,37.26,80225.94,0.4,-0.97107,5e-05,2.53611]
[1778241321023,37.25,80225.97,0.4,-0.97107,5e-05,2.53609]
[1778241321651,37.25,80224.21,0.4,-0.97115,5e-05,2.52999]
[1778241323665,37.25,80221.63,0.4,-0.97127,5e-05,2.52102]
[1778241329707,37.25,80220.24,0.4,-0.97135,5e-05,2.51571]
[1778241330714,37.25,80217.34,0.4,-0.97148,5e-05,2.50584]
[1778241331116,37.25,80217.34,0.4,-0.97148,5e-05,2.50584]
[1778241331721,37.25,80212.82,0.4,-0.97174,5e-05,2.48576]
[1778241332730,37.25,80211.29,0.4,-0.97181,5e-05,2.48059]
[1778241334743,37.25,80208.88,0.4,-0.97192,5e-05,2.47247]
[1778241337764,37.25,80206.29,0.4,-0.97204,4e-05,2.46376]
[1778241340785,37.25,80204.73,0.4,-0.97211,4e-05,2.45855]
[1778241341714,37.25,80204.73,0.4,-0.97211,4e-05,2.45855]
[1778241341729,37.25,80204.73,0.4,-0.97211,4e-05,2.45855]
[1778241341792,37.25,80206.56,0.4,-0.97202,4e-05,2.46462]
[1778241342081,37.25,80206.56,0.4,-0.97202,4e-05,2.46462]
[1778241342799,37.25,80209.3,0.4,-0.9719,5e-05,2.47372]
[1778241343806,37.25,80211.36,0.4,-0.97181,5e-05,2.48056]
[1778241344813,37.25,80212.76,0.4,-0.97175,5e-05,2.4852]
[1778241346827,37.25,80211.37,0.4,-0.97181,5e-05,2.48044]
[1778241351862,37.25,80210.79,0.4,-0.97184,5e-05,2.47828]
[1778241355891,37.25,80209.0,0.4,-0.97192,5e-05,2.47214]
[1778241360928,37.25,80208.86,0.4,-0.97193,5e-05,2.47149]
[1778241365964,37.24,80208.81,0.4,-0.97194,5e-05,2.47114]
[1778241372017,37.24,80209.12,0.4,-0.97193,5e-05,2.47194]
[1778241380066,37.24,80208.92,0.4,-0.97194,5e-05,2.47095]
[1778241385102,37.24,80209.52,0.4,-0.97192,5e-05,2.4727]
[1778241386108,37.24,80211.0,0.4,-0.97185,5e-05,2.47759]
[1778241387115,37.24,80214.63,0.4,-0.97169,5e-05,2.48968]
[1778241391143,37.24,80215.84,0.4,-0.97169,5e-05,2.48862]
[1778241394469,37.24,80216.61,0.4,-0.97165,5e-05,2.49106]
[1778241397190,37.24,80218.32,0.4,-0.97158,5e-05,2.4965]
[1778241402226,37.24,80219.96,0.4,-0.97151,5e-05,2.50157]
[1778241405531,37.24,80220.54,0.4,-0.97149,5e-05,2.50332]
[1778241411289,37.23,80220.25,0.4,-0.97151,5e-05,2.50162]
[1778241413303,37.23,80214.29,0.4,-0.97178,5e-05,2.48143]
[1778241414310,37.23,80210.04,0.4,-0.97198,5e-05,2.46718]
[1778241419345,37.23,80209.41,0.4,-0.97201,4e-05,2.46483]
[1778241422366,37.23,80212.44,0.4,-0.97187,5e-05,2.47477]
[1778241423373,37.23,80215.79,0.4,-0.97172,5e-05,2.4859]
[1778241424380,37.23,80218.46,0.4,-0.9716,5e-05,2.49477]
[1778241425387,37.23,80221.28,0.4,-0.97148,5e-05,2.50415]
[1778241430422,37.23,80221.23,0.4,-0.97149,5e-05,2.50339]
[1778241435460,37.22,80221.5,0.4,-0.97148,5e-05,2.50371]
[1778241440495,37.22,80221.48,0.4,-0.97149,5e-05,2.50306]
[1778241448551,37.22,80222.06,0.4,-0.97148,5e-05,2.50407]
[1778241453586,37.22,80226.17,0.4,-0.97135,5e-05,2.5125]
[1778241454593,37.21,80229.41,0.4,-0.9712,5e-05,2.52333]
[1778241455601,37.21,80230.94,0.4,-0.97113,5e-05,2.52836]
[1778241457614,37.21,80229.28,0.4,-0.97122,5e-05,2.52243]
[1778241462649,37.21,80229.36,0.4,-0.97122,5e-05,2.52198]
[1778241464546,37.21,80229.4,0.4,-0.97122,5e-05,2.52197]
[1778241469698,37.21,80230.85,0.4,-0.97117,5e-05,2.52605]
[1778241474734,37.2,80233.38,0.4,-0.97106,5e-05,2.53395]
[1778241478762,37.2,80235.08,0.4,-0.97099,5e-05,2.53914]
[1778241483799,37.2,80233.54,0.4,-0.97107,5e-05,2.53314]
[1778241485813,37.2,80230.35,0.4,-0.97122,5e-05,2.52204]
[1778241486820,37.2,80227.93,0.4,-0.97133,5e-05,2.51373]
[1778241491856,37.19,80226.3,0.4,-0.97142,5e-05,2.50772]
[1778241493982,37.19,80228.24,0.4,-0.97133,5e-05,2.51409]
[1778241496891,37.19,80231.36,0.4,-0.97119,5e-05,2.52434]
[1778241500027,37.19,80232.1,0.4,-0.97116,5e-05,2.52662]
[1778241502933,37.19,80227.87,0.4,-0.97136,5e-05,2.5118]
[1778241506330,37.19,80227.34,0.4,-0.97139,5e-05,2.5097]
[1778241508975,37.19,80224.26,0.4,-0.97153,5e-05,2.49904]
[1778241514010,37.19,80224.98,0.4,-0.97156,5e-05,2.49623]
[1778241519046,37.18,80224.11,0.4,-0.9716,5e-05,2.49297]
[1778241521059,37.18,80229.17,0.4,-0.97137,5e-05,2.50989]
[1778241522066,37.18,80232.41,0.4,-0.97123,5e-05,2.52076]
[1778241527102,37.18,80234.47,0.4,-0.97114,5e-05,2.52718]
[1778241530122,37.18,80232.62,0.4,-0.97123,5e-05,2.52052]
[1778241536164,37.18,80232.16,0.4,-0.97126,5e-05,2.51821]
[1778241538178,37.18,80229.16,0.4,-0.9714,5e-05,2.50781]
[1778241539185,37.17,80227.65,0.4,-0.97147,5e-05,2.50259]
[1778241541199,37.17,80225.74,0.4,-0.97156,5e-05,2.49595]
[1778241547241,37.17,80225.38,0.4,-0.97159,5e-05,2.49425]
[1778241552277,37.17,80225.44,0.4,-0.97159,5e-05,2.494]
[1778241557312,37.17,80225.02,0.4,-0.97161,5e-05,2.49225]
[1778241562347,37.17,80224.83,0.4,-0.97163,5e-05,2.4913]
[1778241567382,37.17,80224.52,0.4,-0.97164,5e-05,2.48996]
[1778241572417,37.17,80223.88,0.4,-0.97173,5e-05,2.48273]
[1778241575438,37.16,80226.0,0.4,-0.97163,5e-05,2.48972]
[1778241580473,37.16,80224.97,0.4,-0.97168,5e-05,2.486]
[1778241585508,37.16,80224.43,0.4,-0.97171,5e-05,2.48397]
[1778241587522,37.16,80225.94,0.4,-0.97164,5e-05,2.48896]
[1778241592557,37.16,80225.2,0.4,-0.97168,5e-05,2.48625]
[1778241597595,37.16,80226.34,0.4,-0.97163,5e-05,2.48987]
[1778241602630,37.16,80225.56,0.4,-0.97167,5e-05,2.48704]
[1778241604646,37.16,80231.41,0.4,-0.9714,5e-05,2.50666]
[1778241605653,37.16,80239.74,0.4,-0.97102,5e-05,2.53484]
[1778241606269,37.16,80239.74,0.4,-0.97102,5e-05,2.53484]
[1778241606391,37.16,80239.74,0.4,-0.97102,5e-05,2.53484]
[1778241606745,37.16,80239.74,0.4,-0.97102,5e-05,2.53484]
[1778241606831,37.16,80245.52,0.4,-0.97075,5e-05,2.55445]
[1778241609681,37.16,80253.15,0.4,-0.9704,5e-05,2.5802]
[1778241610819,37.16,80266.29,0.4,-0.96978,5e-05,2.6256]
[1778241611695,37.15,80267.76,0.4,-0.96971,5e-05,2.63046]
[1778241612702,37.15,80270.62,0.4,-0.96958,5e-05,2.64019]
[1778241613709,37.15,80274.97,0.4,-0.96937,5e-05,2.65517]
[1778241614716,37.15,80278.11,0.4,-0.96922,5e-05,2.66592]
[1778241615456,37.15,80278.11,0.4,-0.96922,5e-05,2.66592]
[1778241615695,37.15,80278.11,0.4,-0.96922,5e-05,2.66592]
[1778241615723,37.15,80272.85,0.4,-0.96948,5e-05,2.64705]
[1778241616236,37.15,80272.85,0.4,-0.96948,5e-05,2.64705]
[1778241616730,37.15,80268.9,0.4,-0.96968,5e-05,2.63289]
[1778241621765,37.14,80268.82,0.4,-0.9697,5e-05,2.63119]
[1778241623779,37.14,80270.45,0.4,-0.96963,5e-05,2.63634]
[1778241624438,37.14,80270.45,0.4,-0.96963,5e-05,2.63634]
[1778241624788,37.14,80274.67,0.4,-0.96943,5e-05,2.65087]
[1778241625794,37.14,80276.9,0.4,-0.96933,5e-05,2.65841]
[1778241626801,37.14,80280.64,0.4,-0.96915,5e-05,2.67129]
[1778241627808,37.14,80283.57,0.4,-0.96901,5e-05,2.68132]
[1778241629822,37.13,80287.86,0.4,-0.96881,5e-05,2.69584]
[1778241630829,37.13,80291.76,0.4,-0.96862,5e-05,2.70936]
[1778241635865,37.12,80291.43,0.4,-0.96872,5e-05,2.70104]
[1778241636872,37.12,80285.24,0.4,-0.96903,5e-05,2.67861]
[1778241637879,37.12,80279.67,0.4,-0.96931,5e-05,2.65854]
[1778241638886,37.12,80278.15,0.4,-0.96939,5e-05,2.65284]
[1778241642914,37.11,80266.58,0.4,-0.96997,5e-05,2.61101]
[1778241643921,37.11,80261.8,0.4,-0.9702,5e-05,2.59415]
[1778241644928,37.11,80257.47,0.4,-0.97041,5e-05,2.57894]
[1778241645292,37.11,80257.47,0.4,-0.97041,5e-05,2.57894]
[1778241645342,37.11,80257.47,0.4,-0.97041,5e-05,2.57894]
[1778241648249,37.11,80257.63,0.4,-0.9704,5e-05,2.57908]
[1778241648320,37.11,80257.63,0.4,-0.9704,5e-05,2.57908]
[1778241648956,37.11,80256.23,0.4,-0.97048,5e-05,2.57385]
[1778241649587,37.11,80256.23,0.4,-0.97048,5e-05,2.57385]
[1778241650093,37.11,80256.23,0.4,-0.97048,5e-05,2.57385]
[1778241650106,37.11,80250.46,0.4,-0.97075,5e-05,2.55381]
[1778241652897,37.11,80249.08,0.4,-0.97082,5e-05,2.54876]
[1778241658020,37.1,80248.19,0.4,-0.97087,5e-05,2.5448]
[1778241663056,37.1,80247.65,0.4,-0.97091,5e-05,2.54221]
[1778241665287,37.1,80247.08,0.4,-0.97094,5e-05,2.53998]
[1778241665294,37.1,80247.08,0.4,-0.97094,5e-05,2.53998]
[1778241665339,37.1,80247.08,0.4,-0.97094,5e-05,2.53998]
[1778241666077,37.1,80247.13,0.4,-0.97094,5e-05,2.54002]
[1778241668577,37.1,80247.51,0.4,-0.97092,5e-05,2.54105]
[1778241673343,37.09,80246.33,0.4,-0.97099,5e-05,2.53634]
[1778241674133,37.09,80245.65,0.4,-0.97102,5e-05,2.5339]
[1778241674565,37.09,80245.65,0.4,-0.97102,5e-05,2.5339]
[1778241675141,37.09,80237.43,0.4,-0.9714,5e-05,2.50585]
[1778241676148,37.09,80231.56,0.4,-0.97167,5e-05,2.48597]
[1778241676603,37.09,80231.56,0.4,-0.97167,5e-05,2.48597]
[1778241677161,37.09,80228.63,0.4,-0.97181,5e-05,2.47608]
[1778241678164,37.09,80225.02,0.4,-0.97197,5e-05,2.46397]
[1778241681662,37.09,80225.57,0.4,-0.97195,5e-05,2.46579]
[1778241687229,37.09,80234.42,0.4,-0.97155,5e-05,2.49537]
[1778241687624,37.09,80234.42,0.4,-0.97155,5e-05,2.49537]
[1778241687707,37.09,80234.42,0.4,-0.97155,5e-05,2.49537]
[1778241688238,37.09,80242.48,0.4,-0.97118,5e-05,2.52259]
[1778241689246,37.09,80243.26,0.4,-0.97114,5e-05,2.52512]
[1778241691260,37.09,80245.11,0.4,-0.97111,5e-05,2.52628]
[1778241692267,37.09,80247.54,0.4,-0.971,5e-05,2.53443]
[1778241697302,37.09,80247.32,0.4,-0.97102,5e-05,2.53298]
[1778241699316,37.09,80251.22,0.4,-0.97084,5e-05,2.54602]
[1778241700323,37.08,80252.68,0.4,-0.97078,5e-05,2.55088]
[1778241701330,37.08,80254.17,0.4,-0.97071,5e-05,2.55583]
[1778241705359,37.08,80260.13,0.4,-0.97044,5e-05,2.57564]
[1778241706366,37.08,80264.79,0.4,-0.97022,5e-05,2.59158]
[1778241708380,37.08,80265.06,0.4,-0.97021,5e-05,2.59206]
[1778241712408,37.07,80268.07,0.4,-0.97008,5e-05,2.60154]
[1778241713415,37.07,80271.56,0.4,-0.96992,5e-05,2.61345]
[1778241714422,37.07,80275.67,0.4,-0.96972,5e-05,2.62756]
[1778241716093,37.07,80275.67,0.4,-0.96972,5e-05,2.62756]
[1778241716115,37.06,80276.42,0.4,-0.96973,5e-05,2.62687]
[1778241716550,37.06,80276.42,0.4,-0.96973,5e-05,2.62687]
[1778241718066,37.04,80273.31,0.4,-0.96997,5e-05,2.61007]
[1778241720261,37.04,80273.24,0.4,-0.96997,5e-05,2.60955]
[1778241721472,37.03,80275.5,0.4,-0.96988,5e-05,2.61661]
[1778241723486,37.02,80278.2,0.4,-0.96979,5e-05,2.62291]
[1778241724346,37.02,80278.2,0.4,-0.96979,5e-05,2.62291]
[1778241728521,36.99,80280.16,0.4,-0.96979,5e-05,2.62315]
[1778241730535,36.98,80284.7,0.4,-0.96961,5e-05,2.63592]
[1778241731542,36.98,80286.15,0.4,-0.96955,5e-05,2.64072]
[1778241732549,36.98,80289.7,0.4,-0.96938,5e-05,2.65293]
[1778241734563,36.98,80291.38,0.4,-0.96931,5e-05,2.65819]
[1778241738591,36.97,80293.28,0.4,-0.96923,5e-05,2.66353]
[1778241743626,36.96,80294.04,0.4,-0.96922,5e-05,2.66442]
[1778241747654,36.96,80295.81,0.4,-0.96915,5e-05,2.66925]
[1778241752054,36.95,80296.7,0.4,-0.96918,5e-05,2.66587]
[1778241753696,36.95,80294.19,0.4,-0.96932,5e-05,2.65624]
[1778241755710,36.95,80296.05,0.4,-0.96924,5e-05,2.66214]
[1778241757724,36.94,80301.5,0.4,-0.96898,5e-05,2.6808]
[1778241758731,36.94,80304.39,0.4,-0.96884,5e-05,2.69074]
[1778241760745,36.94,80305.91,0.4,-0.96878,5e-05,2.69536]
[1778241765780,36.93,80306.37,0.4,-0.96878,5e-05,2.69496]
[1778241770815,36.92,80306.52,0.4,-0.9688,5e-05,2.69349]
[1778241772830,36.92,80304.62,0.4,-0.96891,5e-05,2.6859]
[1778241777865,36.91,80304.39,0.4,-0.96895,5e-05,2.68312]
[1778241782900,36.9,80304.64,0.4,-0.96896,5e-05,2.68203]
[1778241787935,36.9,80304.8,0.4,-0.96898,5e-05,2.68061]
[1778241792975,36.89,80304.41,0.4,-0.96903,5e-05,2.6772]
[1778241793982,36.89,80301.47,0.4,-0.96918,5e-05,2.66633]
[1778241799017,36.88,80302.06,0.4,-0.96918,5e-05,2.66654]
[1778241804052,36.87,80301.51,0.4,-0.96923,5e-05,2.66266]
[1778241809087,36.86,80302.66,0.4,-0.9692,5e-05,2.66484]
[1778241810094,36.86,80300.44,0.4,-0.96932,5e-05,2.65656]
[1778241811101,36.86,80296.76,0.4,-0.96956,5e-05,2.63813]
[1778241813115,36.86,80291.16,0.4,-0.96984,5e-05,2.6177]
[1778241814122,36.86,80286.5,0.4,-0.97007,5e-05,2.60105]
[1778241816136,36.85,80284.99,0.4,-0.97015,5e-05,2.5952]
[1778241817143,36.85,80282.64,0.4,-0.97026,5e-05,2.58673]
[1778241818150,36.85,80284.12,0.4,-0.9702,5e-05,2.59163]
[1778241820164,36.85,80281.7,0.4,-0.97032,5e-05,2.58267]
[1778241821171,36.85,80279.11,0.4,-0.97045,5e-05,2.57341]
[1778241824192,36.85,80275.51,0.4,-0.97063,5e-05,2.56024]
[1778241829227,36.84,80275.16,0.4,-0.97066,5e-05,2.55799]
[1778241834262,36.84,80274.91,0.4,-0.97068,5e-05,2.55609]
[1778241839297,36.83,80275.71,0.4,-0.97066,5e-05,2.55784]
[1778241844332,36.83,80274.52,0.4,-0.97073,5e-05,2.55271]
[1778241850374,36.83,80274.72,0.4,-0.97074,5e-05,2.55221]
[1778241851381,36.82,80271.84,0.4,-0.97088,5e-05,2.54207]
[1778241852388,36.82,80267.58,0.4,-0.97108,5e-05,2.52725]
[1778241853395,36.82,80270.54,0.4,-0.97094,5e-05,2.53727]
[1778241855409,36.82,80265.0,0.4,-0.97121,5e-05,2.51793]
[1778241856416,36.82,80262.13,0.4,-0.97134,5e-05,2.50798]
[1778241861461,36.82,80261.27,0.4,-0.97139,5e-05,2.50448]
[1778241866496,36.82,80260.86,0.4,-0.97142,5e-05,2.50257]
[1778241867503,36.82,80257.37,0.4,-0.97158,5e-05,2.49059]
[1778241872538,36.82,80257.67,0.4,-0.97162,5e-05,2.48635]
[1778241874222,36.82,80257.67,0.4,-0.97162,5e-05,2.48635]
[1778241874281,36.82,80257.67,0.4,-0.97162,5e-05,2.48635]
[1778241874331,36.82,80257.67,0.4,-0.97162,5e-05,2.48635]
[1778241878580,36.81,80253.36,0.4,-0.97183,5e-05,2.47133]
[1778241881361,36.81,80253.29,0.4,-0.97183,5e-05,2.47102]
[1778241881698,36.81,80253.31,0.4,-0.97183,5e-05,2.47099]
[1778241881773,36.81,80253.35,0.4,-0.97183,5e-05,2.47108]
[1778241882710,36.81,80253.35,0.4,-0.97183,5e-05,2.47108]
[1778241882760,36.81,80247.96,0.4,-0.97208,5e-05,2.45287]
[1778241883615,36.81,80243.29,0.4,-0.97229,5e-05,2.43721]
[1778241884622,36.81,80235.05,0.4,-0.97266,4e-05,2.40976]
[1778241885629,36.81,80235.21,0.4,-0.97266,4e-05,2.40967]
[1778241890664,36.81,80235.71,0.4,-0.97265,4e-05,2.41026]
[1778241896343,36.81,80235.4,0.4,-0.97266,4e-05,2.40946]
[1778241901741,36.81,80235.4,0.4,-0.97267,4e-05,2.4092]
[1778241908190,36.81,80235.64,0.4,-0.97265,4e-05,2.41023]
[1778241908321,36.81,80235.64,0.4,-0.97265,4e-05,2.41023]
[1778241908347,36.81,80235.96,0.4,-0.97264,4e-05,2.41141]
[1778241908752,36.81,80235.96,0.4,-0.97264,4e-05,2.41141]
[1778241908790,36.81,80239.8,0.4,-0.97246,4e-05,2.42424]
[1778241909797,36.81,80241.8,0.4,-0.97237,5e-05,2.43094]
[1778241910804,36.81,80243.58,0.4,-0.97229,5e-05,2.43692]
[1778241913826,36.81,80247.44,0.4,-0.97212,5e-05,2.4499]
[1778241915840,36.81,80249.96,0.4,-0.972,5e-05,2.45835]
[1778241920875,36.81,80250.27,0.4,-0.97199,5e-05,2.45931]
[1778241924904,36.81,80242.55,0.4,-0.97234,5e-05,2.43335]
[1778241925911,36.8,80238.9,0.4,-0.97251,4e-05,2.42053]
[1778241926918,36.8,80234.72,0.4,-0.97271,4e-05,2.40602]
[1778241931954,36.79,80230.25,0.4,-0.973,4e-05,2.38352]
[1778241932961,36.79,80224.94,0.4,-0.97324,4e-05,2.36551]
[1778241933968,36.78,80221.17,0.4,-0.97341,4e-05,2.35265]
[1778241935982,36.78,80218.52,0.4,-0.97354,4e-05,2.34367]
[1778241936954,36.78,80218.52,0.4,-0.97354,4e-05,2.34367]
[1778241936995,36.78,80218.52,0.4,-0.97354,4e-05,2.34367]
[1778241937304,36.78,80218.52,0.4,-0.97354,4e-05,2.34367]
[1778241937317,36.78,80214.53,0.4,-0.97371,4e-05,2.33088]
[1778241937996,36.78,80212.1,0.4,-0.97382,4e-05,2.32254]
[1778241939003,36.78,80208.68,0.4,-0.97396,4e-05,2.31172]
[1778241940010,36.78,80206.68,0.4,-0.97405,4e-05,2.30551]
[1778241940605,36.78,80206.68,0.4,-0.97405,4e-05,2.30551]
[1778241941017,36.78,80205.39,0.4,-0.9741,4e-05,2.3016]
[1778241941603,36.78,80205.39,0.4,-0.9741,4e-05,2.3016]
[1778241942040,36.78,80205.39,0.4,-0.9741,4e-05,2.3016]
[1778241942085,36.79,80205.01,0.4,-0.97411,4e-05,2.30062]
[1778241947263,36.79,80204.66,0.4,-0.97411,4e-05,2.30047]
[1778241947316,36.79,80204.66,0.4,-0.97411,4e-05,2.30047]
[1778241947364,36.79,80203.4,0.4,-0.97416,4e-05,2.29667]
[1778241947905,36.79,80203.4,0.4,-0.97416,4e-05,2.29667]
[1778241948066,36.79,80204.93,0.4,-0.97409,4e-05,2.30182]
[1778241949428,36.79,80210.91,0.4,-0.97383,4e-05,2.32133]
[1778241950080,36.79,80222.19,0.4,-0.97334,4e-05,2.35819]
[1778241951087,36.79,80225.05,0.4,-0.97322,4e-05,2.36702]
[1778241954108,36.78,80223.64,0.4,-0.97331,4e-05,2.3608]
[1778241955488,36.78,80223.64,0.4,-0.97331,4e-05,2.3608]
[1778241959144,36.77,80225.39,0.4,-0.97326,4e-05,2.36388]
[1778241962165,36.78,80229.33,0.4,-0.97308,4e-05,2.37724]
[1778241967200,36.76,80231.06,0.4,-0.97305,4e-05,2.38015]
[1778241972454,36.76,80231.57,0.4,-0.97304,4e-05,2.38027]
[1778241972757,36.76,80231.2,0.4,-0.97306,4e-05,2.37917]
[1778241978277,36.74,80229.91,0.4,-0.97316,4e-05,2.37164]
[1778241979322,36.74,80229.91,0.4,-0.97316,4e-05,2.37164]
[1778241980291,36.75,80233.81,0.4,-0.97298,4e-05,2.38475]
[1778241981298,36.75,80235.46,0.4,-0.97291,4e-05,2.39031]
[1778241986333,36.75,80236.32,0.4,-0.97286,4e-05,2.39369]
[1778241987341,36.75,80238.53,0.4,-0.97276,4e-05,2.40111]
[1778241992375,36.75,80237.81,0.4,-0.97284,4e-05,2.39443]
[1778241997410,36.75,80236.98,0.4,-0.97287,4e-05,2.3922]
[1778242002445,36.76,80235.82,0.4,-0.97292,4e-05,2.38892]
[1778242003454,36.76,80233.34,0.4,-0.97302,4e-05,2.38085]
[1778242004460,36.76,80229.9,0.4,-0.97317,4e-05,2.36966]
[1778242005467,36.76,80224.99,0.4,-0.97339,4e-05,2.35372]
[1778242009495,36.75,80222.42,0.4,-0.97352,4e-05,2.34401]
[1778242010502,36.75,80220.72,0.4,-0.97359,4e-05,2.33865]
[1778242011509,36.75,80219.14,0.4,-0.97366,4e-05,2.33371]
[1778242016137,36.75,80218.83,0.4,-0.9737,4e-05,2.33083]
[1778242016312,36.75,80218.83,0.4,-0.9737,4e-05,2.33083]
[1778242016365,36.75,80218.83,0.4,-0.9737,4e-05,2.33083]
[1778242016711,36.74,80218.83,0.4,-0.9737,4e-05,2.33037]
[1778242017551,36.74,80219.07,0.4,-0.9737,4e-05,2.33069]
[1778242022915,36.74,80218.89,0.4,-0.97372,4e-05,2.32872]
[1778242022966,36.74,80218.89,0.4,-0.97372,4e-05,2.32872]
[1778242025060,36.73,80218.88,0.4,-0.97374,4e-05,2.32731]
[1778242025162,36.73,80218.78,0.4,-0.97376,4e-05,2.32608]
[1778242029635,36.72,80217.02,0.4,-0.97386,4e-05,2.31857]
[1778242033958,36.71,80216.68,0.4,-0.97389,4e-05,2.31658]
[1778242038189,36.71,80215.81,0.4,-0.97395,4e-05,2.31157]
[1778242038238,36.71,80215.81,0.4,-0.97395,4e-05,2.31157]
[1778242038394,36.7,80216.33,0.4,-0.97394,4e-05,2.31237]
[1778242043232,36.7,80216.84,0.4,-0.97394,4e-05,2.31269]
[1778242043278,36.7,80216.84,0.4,-0.97394,4e-05,2.31269]
[1778242043306,36.69,80216.46,0.4,-0.97397,4e-05,2.31057]
[1778242044740,36.69,80209.89,0.4,-0.97426,4e-05,2.28898]
[1778242045747,36.69,80204.87,0.4,-0.97448,4e-05,2.27248]
[1778242046754,36.69,80200.62,0.4,-0.97466,4e-05,2.25855]
[1778242047761,36.69,80199.13,0.4,-0.97473,4e-05,2.25344]
[1778242051789,36.68,80196.66,0.4,-0.9749,4e-05,2.23931]
[1778242052796,36.68,80202.33,0.4,-0.97467,4e-05,2.25695]
[1778242053803,36.68,80209.49,0.4,-0.97437,4e-05,2.27943]
[1778242059845,36.67,80209.38,0.4,-0.97441,4e-05,2.27676]
[1778242064880,36.66,80208.95,0.4,-0.97445,4e-05,2.27349]
[1778242068913,36.65,80205.86,0.4,-0.9746,4e-05,2.26212]
[1778242069920,36.65,80203.62,0.4,-0.9747,4e-05,2.25464]
[1778242074955,36.64,80203.16,0.4,-0.97474,4e-05,2.25147]
[1778242082004,36.63,80205.71,0.4,-0.97467,4e-05,2.25718]
[1778242083011,36.63,80208.17,0.4,-0.97457,4e-05,2.26466]
[1778242085044,36.63,80218.17,0.4,-0.97415,4e-05,2.29598]
[1778242086051,36.63,80220.45,0.4,-0.97406,4e-05,2.30291]
[1778242091086,36.62,80213.12,0.4,-0.9744,4e-05,2.2772]
[1778242092093,36.62,80205.95,0.4,-0.97471,4e-05,2.25394]
[1778242094107,36.61,80204.3,0.4,-0.97479,4e-05,2.24801]
[1778242099142,36.61,80203.07,0.4,-0.97486,4e-05,2.24242]
[1778242102163,36.6,80204.65,0.4,-0.97481,4e-05,2.24641]
[1778242103170,36.6,80206.31,0.4,-0.97475,4e-05,2.25134]
[1778242107198,36.59,80203.86,0.4,-0.97487,4e-05,2.24217]
[1778242112233,36.59,80202.89,0.4,-0.97498,4e-05,2.23285]
[1778242117268,36.58,80200.49,0.4,-0.9751,4e-05,2.22365]
[1778242118275,36.58,80197.45,0.4,-0.97523,4e-05,2.21377]
[1778242119282,36.58,80195.18,0.4,-0.97533,4e-05,2.20635]
[1778242123310,36.57,80193.24,0.4,-0.97543,4e-05,2.19917]
[1778242128345,36.57,80193.58,0.4,-0.97543,4e-05,2.19892]
[1778242133380,36.56,80193.83,0.4,-0.97544,4e-05,2.19841]
[1778242135394,36.56,80192.02,0.4,-0.97552,4e-05,2.19224]
[1778242136401,36.56,80190.38,0.4,-0.97559,4e-05,2.18689]
[1778242137412,36.56,80187.22,0.4,-0.97572,4e-05,2.17682]
[1778242138418,36.56,80185.61,0.4,-0.97579,4e-05,2.17161]
[1778242139425,36.56,80188.44,0.4,-0.97568,4e-05,2.18019]
[1778242140432,36.55,80192.56,0.4,-0.97551,4e-05,2.1928]
[1778242145467,36.55,80192.53,0.4,-0.97553,4e-05,2.19152]
[1778242150502,36.54,80198.42,0.4,-0.9753,4e-05,2.20881]
[1778242151509,36.54,80203.92,0.4,-0.97507,4e-05,2.22586]
[1778242156544,36.54,80205.47,0.4,-0.97503,4e-05,2.22932]
[1778242161579,36.53,80205.05,0.4,-0.97507,4e-05,2.22653]
[1778242162586,36.53,80200.56,0.4,-0.97526,4e-05,2.21209]
[1778242163593,36.53,80195.34,0.4,-0.97548,4e-05,2.19546]
[1778242168628,36.52,80193.57,0.4,-0.97556,4e-05,2.18876]
[1778242173663,36.52,80193.98,0.4,-0.97561,4e-05,2.18439]
[1778242174671,36.52,80195.43,0.4,-0.97555,4e-05,2.18869]
[1778242175677,36.52,80193.9,0.4,-0.97562,4e-05,2.18369]
[1778242180712,36.51,80193.6,0.4,-0.97565,4e-05,2.18167]
[1778242185747,36.51,80189.78,0.4,-0.97582,4e-05,2.16875]
[1778242186754,36.51,80188.19,0.4,-0.97588,4e-05,2.16363]
[1778242187761,36.51,80184.35,0.4,-0.97604,4e-05,2.15159]
[1778242189777,36.51,80185.95,0.4,-0.97598,4e-05,2.15619]
[1778242190782,36.5,80188.06,0.4,-0.9759,4e-05,2.16255]
[1778242194810,36.5,80185.84,0.4,-0.976,4e-05,2.15499]
[1778242199845,36.5,80184.88,0.4,-0.97605,4e-05,2.15122]
[1778242204880,36.49,80185.75,0.4,-0.97602,4e-05,2.15312]
[1778242209960,36.49,80185.65,0.4,-0.97604,4e-05,2.15187]
[1778242211974,36.49,80184.26,0.4,-0.9761,4e-05,2.14728]
[1778242212981,36.49,80182.14,0.4,-0.97619,4e-05,2.14062]
[1778242213988,36.49,80179.94,0.4,-0.97628,4e-05,2.13373]
[1778242218715,36.49,80180.36,0.4,-0.97627,4e-05,2.13465]
[1778242218771,36.49,80178.66,0.4,-0.97634,4e-05,2.12932]
[1778242218820,36.49,80178.66,0.4,-0.97634,4e-05,2.12932]
[1778242219023,36.49,80176.99,0.4,-0.9764,4e-05,2.12409]
[1778242223051,36.48,80175.43,0.4,-0.97647,4e-05,2.11891]
[1778242225380,36.48,80175.51,0.4,-0.97647,4e-05,2.11906]
[1778242225460,36.48,80175.51,0.4,-0.97647,4e-05,2.11906]
[1778242226072,36.48,80173.18,0.4,-0.97656,4e-05,2.11177]
[1778242227079,36.48,80159.15,0.4,-0.97712,4e-05,2.0694]
[1778242228086,36.48,80150.8,0.4,-0.97744,4e-05,2.0444]
[1778242229093,36.48,80153.58,0.4,-0.97733,4e-05,2.05269]
[1778242230100,36.48,80148.08,0.4,-0.97755,4e-05,2.03637]
[1778242231107,36.48,80145.9,0.4,-0.97767,4e-05,2.02564]
[1778242232166,36.48,80145.9,0.4,-0.97767,4e-05,2.02564]
[1778242233121,36.48,80142.93,0.4,-0.97779,4e-05,2.017]
[1778242235142,36.48,80138.79,0.4,-0.97794,4e-05,2.005]
[1778242236642,36.48,80138.79,0.4,-0.97794,4e-05,2.005]
[1778242236741,36.48,80136.43,0.4,-0.97803,4e-05,1.99819]
[1778242237101,36.48,80136.43,0.4,-0.97803,4e-05,1.99819]
[1778242237156,36.48,80140.87,0.4,-0.97786,4e-05,2.01129]
[1778242238163,36.48,80143.27,0.4,-0.97777,4e-05,2.01842]
[1778242239173,36.48,80146.19,0.4,-0.97766,4e-05,2.02709]
[1778242242371,36.49,80146.07,0.4,-0.97766,4e-05,2.02684]
[1778242242439,36.49,80146.07,0.4,-0.97766,4e-05,2.02684]
[1778242242453,36.49,80146.07,0.4,-0.97766,4e-05,2.02684]
[1778242242540,36.49,80145.93,0.4,-0.97766,4e-05,2.02648]
[1778242243406,36.49,80145.93,0.4,-0.97766,4e-05,2.02648]
[1778242243422,36.49,80145.93,0.4,-0.97766,4e-05,2.02648]
[1778242245212,36.49,80144.49,0.4,-0.97772,4e-05,2.02239]
[1778242247995,36.49,80143.39,0.4,-0.97776,4e-05,2.01928]
[1778242252261,36.49,80144.86,0.4,-0.9777,4e-05,2.02392]
[1778242257463,36.49,80145.38,0.4,-0.97767,4e-05,2.02568]
[1778242258304,36.49,80147.35,0.4,-0.9776,4e-05,2.03161]
[1778242263339,36.49,80147.64,0.4,-0.97758,4e-05,2.03268]
[1778242265353,36.49,80151.1,0.4,-0.97745,4e-05,2.04301]
[1778242266442,36.49,80153.33,0.4,-0.97736,4e-05,2.04966]
[1778242268374,36.49,80157.67,0.4,-0.97719,4e-05,2.06263]
[1778242269381,36.49,80160.73,0.4,-0.97708,4e-05,2.07178]
[1778242273799,36.49,80159.74,0.4,-0.97712,4e-05,2.06873]
[1778242273409,36.49,80158.36,0.4,-0.97717,4e-05,2.06458]
[1778242278444,36.49,80158.28,0.4,-0.97717,4e-05,2.06426]
[1778242280459,36.49,80156.45,0.4,-0.97724,4e-05,2.05941]
[1778242282473,36.5,80157.85,0.4,-0.97717,4e-05,2.06486]
[1778242283481,36.5,80159.37,0.4,-0.9771,4e-05,2.07003]
[1778242286501,36.51,80160.85,0.4,-0.97702,4e-05,2.07631]
[1778242291536,36.52,80160.14,0.4,-0.97705,4e-05,2.0728]
[1778242296745,36.53,80159.96,0.4,-0.97703,4e-05,2.0747]
[1778242296758,36.53,80159.96,0.4,-0.97703,4e-05,2.0747]
[1778242296805,36.54,80160.11,0.4,-0.97701,4e-05,2.07575]
[1778242297928,36.54,80161.48,0.4,-0.97695,4e-05,2.08047]
[1778242297978,36.54,80161.48,0.4,-0.97695,4e-05,2.08047]
[1778242298585,36.54,80163.55,0.4,-0.97686,4e-05,2.08729]
[1778242303621,36.55,80164.75,0.4,-0.97678,4e-05,2.09379]
[1778242305261,36.55,80164.75,0.4,-0.97678,4e-05,2.09379]
[1778242310670,36.57,80164.3,0.4,-0.97674,4e-05,2.09641]
[1778242315705,36.58,80162.97,0.4,-0.97676,4e-05,2.09521]
[1778242320740,36.6,80162.73,0.4,-0.97673,4e-05,2.09731]
[1778242325775,36.61,80162.7,0.4,-0.97669,4e-05,2.10002]
[1778242331817,36.61,80162.76,0.4,-0.9767,4e-05,2.09966]
[1778242336738,36.6,80162.38,0.4,-0.97672,4e-05,2.09816]
[1778242336819,36.6,80162.38,0.4,-0.97672,4e-05,2.09816]
[1778242340222,36.6,80162.61,0.4,-0.97671,4e-05,2.0985]
[1778242340252,36.6,80162.61,0.4,-0.97671,4e-05,2.0985]
[1778242340880,36.6,80162.65,0.4,-0.97671,4e-05,2.09854]
[1778242345889,36.6,80162.5,0.4,-0.97672,4e-05,2.09782]
[1778242344909,36.6,80171.86,0.4,-0.97635,4e-05,2.12614]
[1778242345915,36.6,80175.06,0.4,-0.97622,4e-05,2.13578]
[1778242346922,36.6,80179.0,0.4,-0.97607,4e-05,2.14771]
[1778242348936,36.6,80180.93,0.4,-0.97599,4e-05,2.15333]
[1778242354247,36.6,80181.29,0.4,-0.97603,4e-05,2.14944]
[1778242359006,36.59,80183.63,0.4,-0.97595,4e-05,2.15548]
[1778242361026,36.59,80186.22,0.4,-0.97585,4e-05,2.16314]
[1778242366061,36.59,80186.12,0.4,-0.97587,4e-05,2.16191]
[1778242371767,36.58,80186.33,0.4,-0.97587,4e-05,2.16183]
[1778242372227,36.58,80187.24,0.4,-0.97584,4e-05,2.16427]
[1778242372281,36.58,80189.35,0.4,-0.97576,4e-05,2.17061]
[1778242373111,36.58,80190.96,0.4,-0.97569,4e-05,2.1754]
[1778242376399,36.58,80191.58,0.4,-0.97567,4e-05,2.1769]
[1778242376434,36.58,80191.58,0.4,-0.97567,4e-05,2.1769]
[1778242376679,36.58,80191.58,0.4,-0.97567,4e-05,2.1769]
[1778242376784,36.58,80191.58,0.4,-0.97567,4e-05,2.1769]
[1778242376803,36.58,80191.97,0.4,-0.97566,4e-05,2.1779]
[1778242378146,36.57,80194.54,0.4,-0.97556,4e-05,2.18547]
[1778242382078,36.57,80195.34,0.4,-0.97554,4e-05,2.18728]
[1778242382106,36.57,80195.34,0.4,-0.97554,4e-05,2.18728]
[1778242382110,36.57,80195.34,0.4,-0.97554,4e-05,2.18728]
[1778242382225,36.57,80195.34,0.4,-0.97554,4e-05,2.18728]
[1778242382705,36.57,80195.34,0.4,-0.97554,4e-05,2.18728]
[1778242382779,36.57,80198.4,0.4,-0.97541,4e-05,2.1966]
[1778242383181,36.57,80200.79,0.4,-0.97532,4e-05,2.20384]
[1778242388216,36.56,80200.14,0.4,-0.97536,4e-05,2.20052]
[1778242393797,36.56,80200.51,0.4,-0.97536,4e-05,2.20091]
[1778242397279,36.55,80205.1,0.4,-0.97519,4e-05,2.21377]
[1778242398286,36.55,80207.91,0.4,-0.97507,4e-05,2.22235]
[1778242402737,36.55,80204.19,0.4,-0.97524,4e-05,2.20946]
[1778242403321,36.55,80201.72,0.4,-0.97535,4e-05,2.20143]
[1778242409363,36.54,80200.66,0.4,-0.97541,4e-05,2.19657]
[1778242414845,36.54,80200.78,0.4,-0.97547,4e-05,2.19141]
[1778242416745,36.53,80200.62,0.4,-0.97548,4e-05,2.19042]
[1778242416790,36.53,80200.62,0.4,-0.97548,4e-05,2.19042]
[1778242416892,36.53,80200.59,0.4,-0.97549,4e-05,2.19009]
[1778242417612,36.53,80200.59,0.4,-0.97549,4e-05,2.19009]
[1778242417648,36.53,80200.59,0.4,-0.97549,4e-05,2.19009]
[1778242417661,36.53,80200.59,0.4,-0.97549,4e-05,2.19009]
[1778242417997,36.53,80200.95,0.4,-0.97548,4e-05,2.19097]
[1778242418527,36.53,80200.95,0.4,-0.97548,4e-05,2.19097]
[1778242418562,36.53,80200.95,0.4,-0.97548,4e-05,2.19097]
[1778242418617,36.53,80202.25,0.4,-0.97543,4e-05,2.19479]
[1778242421447,36.53,80210.69,0.4,-0.97508,4e-05,2.22057]
[1778242422201,36.53,80210.69,0.4,-0.97508,4e-05,2.22057]
[1778242422454,36.53,80216.24,0.4,-0.97486,4e-05,2.23784]
[1778242423461,36.52,80217.9,0.4,-0.97479,4e-05,2.2428]
[1778242424468,36.52,80224.96,0.4,-0.97449,4e-05,2.265]
[1778242425475,36.52,80226.9,0.4,-0.97442,4e-05,2.27085]
[1778242426482,36.52,80229.37,0.4,-0.97431,4e-05,2.27841]
[1778242429503,36.52,80231.35,0.4,-0.97425,4e-05,2.28362]
[1778242430510,36.51,80234.75,0.4,-0.9741,4e-05,2.2942]
[1778242435545,36.51,80235.66,0.4,-0.97409,4e-05,2.29506]
[1778242440580,36.5,80236.36,0.4,-0.97409,4e-05,2.29525]
[1778242441587,36.49,80238.32,0.4,-0.97401,4e-05,2.30119]
[1778242442675,36.49,80238.32,0.4,-0.97401,4e-05,2.30119]
[1778242442719,36.49,80238.32,0.4,-0.97401,4e-05,2.30119]
[1778242442777,36.49,80238.32,0.4,-0.97401,4e-05,2.30119]
[1778242442878,36.49,80240.18,0.4,-0.97394,4e-05,2.3068]
[1778242443068,36.49,80240.18,0.4,-0.97394,4e-05,2.3068]
[1778242445615,36.49,80242.82,0.4,-0.97384,4e-05,2.3141]
[1778242446622,36.49,80241.18,0.4,-0.97392,4e-05,2.30832]
[1778242447629,36.48,80239.9,0.4,-0.97398,4e-05,2.30373]
[1778242452666,36.48,80233.81,0.4,-0.97427,4e-05,2.28193]
[1778242453671,36.47,80224.75,0.4,-0.97466,4e-05,2.25247]
[1778242454678,36.47,80216.66,0.4,-0.97501,4e-05,2.2264]
[1778242455685,36.47,80216.5,0.4,-0.97502,4e-05,2.22561]
[1778242457699,36.47,80214.96,0.4,-0.97509,4e-05,2.22016]
[1778242459713,36.47,80212.81,0.4,-0.97519,4e-05,2.21282]
[1778242461727,36.46,80210.15,0.4,-0.97531,4e-05,2.2039]
[1778242465755,36.46,80216.72,0.4,-0.97505,4e-05,2.22359]
[1778242466762,36.46,80222.57,0.4,-0.9748,4e-05,2.24187]
[1778242467769,36.46,80230.94,0.4,-0.97445,4e-05,2.26832]
[1778242468776,36.46,80234.1,0.4,-0.97432,4e-05,2.27812]
[1778242471797,36.45,80235.37,0.4,-0.97433,4e-05,2.27641]
[1778242474818,36.45,80238.33,0.4,-0.97422,4e-05,2.28483]
[1778242475825,36.44,80239.72,0.4,-0.97416,4e-05,2.28894]
[1778242480860,36.44,80240.43,0.4,-0.97416,4e-05,2.28926]
[1778242485895,36.43,80240.61,0.4,-0.97418,4e-05,2.2879]
[1778242490930,36.42,80241.43,0.4,-0.97417,4e-05,2.28865]
[1778242494970,36.41,80254.71,0.4,-0.97361,4e-05,2.33041]
[1778242495976,36.41,80263.75,0.4,-0.97321,4e-05,2.36043]
[1778242496983,36.42,80265.03,0.4,-0.97315,4e-05,2.36484]
[1778242502018,36.42,80265.91,0.4,-0.9731,4e-05,2.36854]
[1778242504032,36.42,80267.49,0.4,-0.97302,4e-05,2.37409]
[1778242509067,36.41,80267.66,0.4,-0.97305,4e-05,2.372]
[1778242513095,36.4,80274.07,0.4,-0.97279,5e-05,2.39125]
[1778242514102,36.4,80276.08,0.4,-0.97271,5e-05,2.39745]
[1778242515109,36.4,80272.58,0.4,-0.97287,5e-05,2.38518]
[1778242519137,36.39,80270.87,0.4,-0.97298,4e-05,2.37727]
[1778242520144,36.38,80269.18,0.4,-0.97306,4e-05,2.3711]
[1778242525179,36.38,80269.36,0.4,-0.97308,4e-05,2.36974]
[1778242529207,36.37,80271.17,0.4,-0.97303,4e-05,2.37367]
[1778242534242,36.36,80271.81,0.4,-0.97309,4e-05,2.36842]
[1778242539277,36.34,80271.68,0.4,-0.97313,4e-05,2.36489]
[1778242541758,36.34,80271.68,0.4,-0.97313,4e-05,2.36489]
[1778242541818,36.34,80271.68,0.4,-0.97313,4e-05,2.36489]
[1778242541894,36.34,80271.68,0.4,-0.97315,4e-05,2.36386]
[1778242542931,36.34,80271.68,0.4,-0.97315,4e-05,2.36386]
[1778242543002,36.34,80271.68,0.4,-0.97315,4e-05,2.36386]
[1778242543029,36.34,80271.63,0.4,-0.97316,4e-05,2.36318]
[1778242543305,36.34,80265.2,0.4,-0.97345,4e-05,2.34138]
[1778242544331,36.33,80255.58,0.4,-0.97388,4e-05,2.30931]
[1778242545484,36.33,80255.58,0.4,-0.97388,4e-05,2.30931]
[1778242545567,36.33,80255.0,0.4,-0.97391,4e-05,2.307]
[1778242551361,36.32,80253.65,0.4,-0.97401,4e-05,2.30012]
[1778242553375,36.32,80251.25,0.4,-0.97412,4e-05,2.2915]
[1778242554627,36.32,80251.25,0.4,-0.97412,4e-05,2.2915]
[1778242555030,36.32,80248.48,0.4,-0.97425,4e-05,2.28212]
[1778242556768,36.32,80249.3,0.4,-0.97422,4e-05,2.2844]
[1778242562915,36.31,80249.74,0.4,-0.97422,4e-05,2.28393]
[1778242562946,36.31,80249.74,0.4,-0.97422,4e-05,2.28393]
[1778242562993,36.3,80249.74,0.4,-0.97423,4e-05,2.28318]
[1778242567473,36.3,80247.98,0.4,-0.97433,4e-05,2.27562]
[1778242572508,36.29,80247.31,0.4,-0.97439,4e-05,2.27166]
[1778242574526,36.29,80249.98,0.4,-0.97428,4e-05,2.27959]
[1778242575533,36.29,80255.23,0.4,-0.97405,4e-05,2.29695]
[1778242576540,36.29,80258.26,0.4,-0.97392,4e-05,2.30644]
[1778242581575,36.28,80257.77,0.4,-0.97395,4e-05,2.3041]
[1778242582284,36.28,80257.77,0.4,-0.97395,4e-05,2.3041]
[1778242588831,36.29,80257.56,0.4,-0.97394,4e-05,2.30495]
[1778242592291,36.29,80258.55,0.4,-0.97395,4e-05,2.30319]
[1778242594666,36.29,80263.08,0.4,-0.97375,4e-05,2.31813]
[1778242595673,36.29,80268.71,0.4,-0.9735,4e-05,2.3369]
[1778242596680,36.29,80278.38,0.4,-0.97306,5e-05,2.36919]
[1778242597687,36.29,80282.0,0.4,-0.9729,5e-05,2.38144]
[1778242598694,36.29,80285.47,0.4,-0.97274,5e-05,2.39321]
[1778242603729,36.29,80284.77,0.4,-0.97276,5e-05,2.39146]
[1778242604736,36.29,80286.19,0.4,-0.9727,5e-05,2.39635]
[1778242609771,36.3,80287.03,0.4,-0.97265,5e-05,2.39975]
[1778242614806,36.3,80287.17,0.4,-0.97264,5e-05,2.40081]
[1778242619841,36.3,80283.54,0.4,-0.97279,5e-05,2.38922]
[1778242620848,36.3,80277.99,0.4,-0.97304,5e-05,2.3708]
[1778242621855,36.3,80280.76,0.4,-0.97292,5e-05,2.38022]
[1778242622862,36.3,80283.02,0.4,-0.97281,5e-05,2.38794]
[1778242623869,36.3,80284.67,0.4,-0.97274,5e-05,2.39295]
[1778242628904,36.29,80284.71,0.4,-0.97277,5e-05,2.39105]
[1778242633939,36.3,80284.91,0.4,-0.97275,5e-05,2.39243]
[1778242634988,36.3,80289.26,0.4,-0.97255,5e-05,2.40721]
[1778242640988,36.3,80289.09,0.4,-0.97255,5e-05,2.40734]
[1778242646023,36.3,80289.75,0.4,-0.97251,5e-05,2.41016]
[1778242651058,36.3,80290.88,0.4,-0.9725,5e-05,2.40974]
[1778242656093,36.31,80291.82,0.4,-0.97245,5e-05,2.41352]
[1778242660121,36.31,80295.6,0.4,-0.97227,5e-05,2.42677]
[1778242661128,36.31,80297.92,0.4,-0.97216,5e-05,2.43475]
[1778242665157,36.3,80301.34,0.4,-0.97203,5e-05,2.44469]
[1778242666164,36.3,80304.72,0.4,-0.97187,5e-05,2.45631]
[1778242671199,36.29,80303.89,0.4,-0.97195,5e-05,2.45033]
[1778242676234,36.28,80303.77,0.4,-0.972,5e-05,2.44682]
[1778242681269,36.28,80303.85,0.4,-0.97199,5e-05,2.44743]
[1778242683283,36.28,80306.21,0.4,-0.97188,5e-05,2.45564]
[1778242686304,36.28,80304.54,0.4,-0.97195,5e-05,2.4501]
[1778242687311,36.28,80301.16,0.4,-0.97211,5e-05,2.43862]
[1778242688318,36.28,80295.98,0.4,-0.97236,5e-05,2.4204]
[1778242690332,36.27,80295.44,0.4,-0.9724,5e-05,2.4174]
[1778242695367,36.26,80294.23,0.4,-0.97249,5e-05,2.41051]
[1778242699396,36.25,80299.78,0.4,-0.97227,5e-05,2.42711]
[1778242700403,36.25,80304.27,0.4,-0.97207,5e-05,2.44185]
[1778242701410,36.25,80305.8,0.4,-0.972,5e-05,2.44649]
[1778242705438,36.24,80308.61,0.4,-0.97191,5e-05,2.45366]
[1778242710968,36.23,80308.21,0.4,-0.97197,5e-05,2.4492]
[1778242711020,36.23,80308.21,0.4,-0.97197,5e-05,2.4492]
[1778242711133,36.23,80308.21,0.4,-0.97197,5e-05,2.4492]
[1778242711234,36.22,80308.37,0.4,-0.97202,5e-05,2.44429]
[1778242711370,36.22,80308.37,0.4,-0.97202,5e-05,2.44429]
[1778242716566,36.21,80307.65,0.4,-0.9721,5e-05,2.43823]
[1778242717541,36.21,80287.54,0.4,-0.97303,5e-05,2.3697]
[1778242718828,36.2,80280.33,0.4,-0.97336,4e-05,2.34521]
[1778242726603,36.19,80279.6,0.4,-0.97344,4e-05,2.33938]
[1778242727610,36.19,80277.28,0.4,-0.97355,4e-05,2.33127]
[1778242728617,36.19,80275.04,0.4,-0.97366,4e-05,2.32347]
[1778242732645,36.18,80279.98,0.4,-0.97346,4e-05,2.33821]
[1778242733652,36.18,80281.5,0.4,-0.9734,4e-05,2.34282]
[1778242734659,36.18,80282.74,0.4,-0.97335,4e-05,2.3465]
[1778242735666,36.18,80284.12,0.4,-0.97329,4e-05,2.35065]
[1778242736763,36.18,80284.12,0.4,-0.97329,4e-05,2.35065]
[1778242736772,36.18,80284.12,0.4,-0.97329,4e-05,2.35065]
[1778242736830,36.17,80284.36,0.4,-0.97329,4e-05,2.351]
[1778242737589,36.17,80284.36,0.4,-0.97329,4e-05,2.351]
[1778242737672,36.17,80284.36,0.4,-0.97329,4e-05,2.351]
[1778242737683,36.17,80286.83,0.4,-0.97318,5e-05,2.35878]
[1778242738690,36.17,80288.77,0.4,-0.9731,5e-05,2.3648]
[1778242743729,36.16,80287.61,0.4,-0.97319,5e-05,2.35857]
[1778242744667,36.16,80287.61,0.4,-0.97319,5e-05,2.35857]
[1778242744720,36.16,80287.61,0.4,-0.97319,5e-05,2.35857]
[1778242744771,36.16,80287.61,0.4,-0.97319,5e-05,2.35857]
[1778242744830,36.16,80287.61,0.4,-0.97319,5e-05,2.35857]
[1778242745261,36.16,80287.61,0.4,-0.97319,5e-05,2.35857]
[1778242745290,36.16,80287.6,0.4,-0.97319,5e-05,2.35808]
[1778242748764,36.15,80285.96,0.4,-0.97329,4e-05,2.35081]
[1778242753957,36.14,80285.59,0.4,-0.97333,4e-05,2.3478]
[1778242758834,36.13,80283.99,0.4,-0.97344,4e-05,2.33987]
[1778242763870,36.12,80290.97,0.4,-0.97315,5e-05,2.36099]
[1778242764877,36.12,80296.33,0.4,-0.97292,5e-05,2.3785]
[1778242765884,36.12,80298.54,0.4,-0.97282,5e-05,2.38544]
[1778242769912,36.11,80297.23,0.4,-0.97291,5e-05,2.37905]
[1778242771926,36.11,80298.34,0.4,-0.97292,5e-05,2.37703]
[1778242779982,36.09,80298.06,0.4,-0.97299,5e-05,2.37228]
[1778242785017,36.08,80296.44,0.4,-0.97309,5e-05,2.36452]
[1778242786792,36.08,80296.96,0.4,-0.97307,5e-05,2.36649]
[1778242786947,36.08,80296.96,0.4,-0.97307,5e-05,2.36649]
[1778242787031,36.09,80297.01,0.4,-0.97306,5e-05,2.36688]
[1778242787809,36.09,80297.01,0.4,-0.97306,5e-05,2.36688]
[1778242787895,36.09,80297.01,0.4,-0.97306,5e-05,2.36688]
[1778242788038,36.09,80292.75,0.4,-0.97325,5e-05,2.35285]
[1778242789045,36.09,80286.92,0.4,-0.97351,4e-05,2.33369]
[1778242794081,36.09,80286.72,0.4,-0.9735,4e-05,2.3344]
[1778242794864,36.09,80286.72,0.4,-0.9735,4e-05,2.3344]
[1778242797102,36.1,80292.14,0.4,-0.97325,5e-05,2.35325]
[1778242798109,36.1,80294.56,0.4,-0.97313,5e-05,2.36158]
[1778242803148,36.1,80293.11,0.4,-0.97318,5e-05,2.3579]
[1778242808183,36.11,80293.68,0.4,-0.97314,5e-05,2.36097]
[1778242813220,36.11,80293.31,0.4,-0.97314,5e-05,2.36089]
[1778242818254,36.12,80293.12,0.4,-0.97314,5e-05,2.36142]
[1778242821276,36.12,80288.59,0.4,-0.97333,4e-05,2.347]
[1778242821770,36.12,80288.59,0.4,-0.97333,4e-05,2.347]
[1778242821784,36.12,80288.59,0.4,-0.97333,4e-05,2.347]
[1778242822283,36.12,80290.0,0.4,-0.97326,4e-05,2.35195]
[1778242824297,36.12,80288.14,0.4,-0.97334,4e-05,2.34625]
[1778242827490,36.13,80287.14,0.4,-0.97337,4e-05,2.34369]
[1778242827523,36.13,80287.14,0.4,-0.97337,4e-05,2.34369]
[1778242828325,36.13,80286.71,0.4,-0.97339,4e-05,2.34252]
[1778242831346,36.13,80287.57,0.4,-0.97339,4e-05,2.34142]
[1778242831765,36.13,80287.57,0.4,-0.97339,4e-05,2.34142]
[1778242831814,36.13,80287.57,0.4,-0.97339,4e-05,2.34142]
[1778242832881,36.13,80287.5,0.4,-0.97339,4e-05,2.34145]
[1778242832928,36.13,80287.5,0.4,-0.97339,4e-05,2.34145]
[1778242832989,36.13,80287.5,0.4,-0.97339,4e-05,2.34145]
[1778242833276,36.13,80287.5,0.4,-0.97339,4e-05,2.34145]
[1778242833388,36.13,80287.5,0.4,-0.97339,4e-05,2.34145]
[1778242833360,36.13,80286.71,0.4,-0.97343,4e-05,2.3384]
[1778242833677,36.13,80286.71,0.4,-0.97343,4e-05,2.3384]
[1778242834367,36.13,80287.47,0.4,-0.9734,4e-05,2.34052]
[1778242837388,36.12,80290.39,0.4,-0.97329,4e-05,2.34898]
[1778242842423,36.11,80290.71,0.4,-0.97331,4e-05,2.3479]
[1778242846720,36.11,80291.55,0.4,-0.97328,4e-05,2.34942]
[1778242846742,36.11,80291.55,0.4,-0.97328,4e-05,2.34942]
[1778242846853,36.11,80291.55,0.4,-0.97328,4e-05,2.34942]
[1778242847092,36.11,80291.55,0.4,-0.97328,4e-05,2.34942]
[1778242847194,36.1,80291.52,0.4,-0.9733,4e-05,2.34846]
[1778242848465,36.1,80290.24,0.4,-0.97336,4e-05,2.34377]
[1778242850479,36.1,80288.72,0.4,-0.97344,4e-05,2.33787]
[1778242855514,36.09,80289.45,0.4,-0.97344,4e-05,2.33826]
[1778242860554,36.08,80288.1,0.4,-0.97352,4e-05,2.33176]
[1778242865591,36.07,80281.86,0.4,-0.97383,4e-05,2.30915]
[1778242866598,36.07,80276.31,0.4,-0.97408,4e-05,2.29053]
[1778242868612,36.07,80275.48,0.4,-0.97412,4e-05,2.28713]
[1778242872640,36.06,80272.34,0.4,-0.97428,4e-05,2.27558]
[1778242873647,36.06,80266.08,0.4,-0.97456,4e-05,2.25491]
[1778242875661,36.06,80266.58,0.4,-0.97454,4e-05,2.25568]
[1778242877675,36.06,80268.3,0.4,-0.97448,4e-05,2.2607]
[1778242878682,36.06,80275.34,0.4,-0.97417,4e-05,2.28335]
[1778242879689,36.05,80283.07,0.4,-0.97384,4e-05,2.3084]
[1778242881703,36.05,80279.25,0.4,-0.97402,4e-05,2.29509]
[1778242882710,36.05,80277.62,0.4,-0.97409,4e-05,2.2894]
[1778242884724,36.05,80279.04,0.4,-0.97404,4e-05,2.29338]
[1778242889759,36.04,80279.54,0.4,-0.97404,4e-05,2.29328]
[1778242892780,36.04,80280.59,0.4,-0.97406,4e-05,2.29101]
[1778242895801,36.03,80282.35,0.4,-0.974,4e-05,2.29575]
[1778242900836,36.02,80282.15,0.4,-0.97403,4e-05,2.29335]
[1778242905873,36.02,80282.82,0.4,-0.97402,4e-05,2.29383]
[1778242906878,36.02,80284.16,0.4,-0.97397,4e-05,2.29789]
[1778242911913,36.01,80284.4,0.4,-0.97398,4e-05,2.29692]
[1778242912920,36.01,80283.11,0.4,-0.97404,4e-05,2.29233]
[1778242913927,36.01,80281.74,0.4,-0.97411,4e-05,2.28749]
[1778242914934,36.0,80283.17,0.4,-0.97405,4e-05,2.29185]
[1778242916777,36.0,80283.17,0.4,-0.97405,4e-05,2.29185]
[1778242916825,36.0,80283.17,0.4,-0.97405,4e-05,2.29185]
[1778242916925,36.0,80283.17,0.4,-0.97406,4e-05,2.29117]
[1778242917728,36.0,80283.17,0.4,-0.97406,4e-05,2.29117]
[1778242917778,36.0,80283.17,0.4,-0.97406,4e-05,2.29117]
[1778242917955,36.0,80283.14,0.4,-0.97406,4e-05,2.29073]
[1778242922851,36.0,80282.86,0.4,-0.97409,4e-05,2.28881]
[1778242922990,35.99,80281.23,0.4,-0.97417,4e-05,2.28279]
[1778242924517,35.99,80282.1,0.4,-0.97414,4e-05,2.28532]
[1778242930040,35.98,80280.93,0.4,-0.97422,4e-05,2.27956]
[1778242935075,35.98,80283.26,0.4,-0.97413,4e-05,2.28559]
[1778242937093,35.97,80285.06,0.4,-0.97406,4e-05,2.29083]
[1778242938100,35.97,80287.18,0.4,-0.97398,4e-05,2.29747]
[1778242942128,35.97,80285.64,0.4,-0.97406,4e-05,2.29103]
[1778242944142,35.97,80287.2,0.4,-0.974,4e-05,2.29549]
[1778242949178,35.96,80286.8,0.4,-0.97404,4e-05,2.29247]
[1778242954213,35.95,80285.83,0.4,-0.97416,4e-05,2.28297]
[1778242959248,35.94,80289.87,0.4,-0.974,4e-05,2.29466]
[1778242964283,35.94,80289.37,0.4,-0.97405,4e-05,2.29134]
[1778242971332,35.93,80290.43,0.4,-0.97403,4e-05,2.29253]
[1778242975361,35.92,80288.84,0.4,-0.97412,4e-05,2.28602]
[1778242976807,35.92,80288.71,0.4,-0.97413,4e-05,2.28528]
[1778242982090,35.92,80288.74,0.4,-0.97415,4e-05,2.28383]
[1778242982124,35.92,80288.74,0.4,-0.97415,4e-05,2.28383]
[1778242982225,35.91,80288.74,0.4,-0.97415,4e-05,2.28352]
[1778242984426,35.91,80287.33,0.4,-0.97422,4e-05,2.27828]
[1778242986440,35.91,80283.83,0.4,-0.97438,4e-05,2.26624]
[1778242991475,35.9,80283.34,0.4,-0.97442,4e-05,2.26326]
[1778242996510,35.9,80285.64,0.4,-0.97434,4e-05,2.26941]
[1778243001545,35.89,80286.01,0.4,-0.97434,4e-05,2.2692]
[1778243001784,35.89,80286.01,0.4,-0.97434,4e-05,2.2692]
[1778243001830,35.89,80286.01,0.4,-0.97434,4e-05,2.2692]
[1778243001931,35.89,80286.01,0.4,-0.97435,4e-05,2.26891]
[1778243006167,35.89,80286.01,0.4,-0.97436,4e-05,2.26806]
[1778243006188,35.89,80286.01,0.4,-0.97436,4e-05,2.26806]
[1778243006580,35.89,80286.59,0.4,-0.97434,4e-05,2.26968]
[1778243011618,35.88,80290.56,0.4,-0.97423,4e-05,2.2766]
[1778243013046,35.88,80290.56,0.4,-0.97423,4e-05,2.2766]
[1778243013503,35.88,80290.56,0.4,-0.97423,4e-05,2.2766]
[1778243013147,35.88,80297.18,0.4,-0.97395,4e-05,2.29776]
[1778243013623,35.88,80297.18,0.4,-0.97395,4e-05,2.29776]
[1778243013718,35.88,80297.18,0.4,-0.97395,4e-05,2.29776]
[1778243013724,35.88,80301.59,0.4,-0.97375,4e-05,2.31236]
[1778243014639,35.88,80303.18,0.4,-0.97369,4e-05,2.31731]
[1778243018668,35.87,80302.84,0.4,-0.97372,4e-05,2.31509]
[1778243024710,35.86,80302.05,0.4,-0.97379,4e-05,2.30996]
[1778243029836,35.86,80302.71,0.4,-0.97377,4e-05,2.31108]
[1778243033773,35.85,80300.86,0.4,-0.97388,4e-05,2.30278]
[1778243034780,35.85,80297.74,0.4,-0.97403,4e-05,2.29211]
[1778243035787,35.85,80294.58,0.4,-0.97417,4e-05,2.28135]
[1778243038808,35.84,80293.15,0.4,-0.97425,4e-05,2.2757]
[1778243039815,35.84,80291.16,0.4,-0.97434,4e-05,2.26857]
[1778243044850,35.83,80295.65,0.4,-0.97416,4e-05,2.28189]
[1778243045857,35.83,80298.01,0.4,-0.97406,4e-05,2.28936]
[1778243050892,35.83,80298.18,0.4,-0.97408,4e-05,2.28834]
[1778243055927,35.82,80297.84,0.4,-0.97411,4e-05,2.28569]
[1778243060962,35.81,80298.14,0.4,-0.97412,4e-05,2.28519]
[1778243061802,35.81,80298.14,0.4,-0.97412,4e-05,2.28519]
[1778243066625,35.81,80298.88,0.4,-0.9741,4e-05,2.28645]
[1778243066667,35.81,80298.9,0.4,-0.97411,4e-05,2.28622]
[1778243066780,35.81,80298.9,0.4,-0.97411,4e-05,2.28622]
[1778243067004,35.81,80299.08,0.4,-0.9741,4e-05,2.28652]
[1778243072819,35.8,80299.01,0.4,-0.97412,4e-05,2.28541]
[1778243072855,35.8,80299.01,0.4,-0.97412,4e-05,2.28541]
[1778243072878,35.8,80299.01,0.4,-0.97418,4e-05,2.27987]
[1778243076817,35.8,80299.45,0.4,-0.97417,4e-05,2.28048]
[1778243077221,35.8,80299.45,0.4,-0.97417,4e-05,2.28048]
[1778243077238,35.79,80300.99,0.4,-0.97411,4e-05,2.28527]
[1778243078912,35.79,80301.88,0.4,-0.97407,4e-05,2.28792]
[1778243078948,35.79,80301.88,0.4,-0.97407,4e-05,2.28792]
[1778243079093,35.79,80302.14,0.4,-0.97406,4e-05,2.28849]
[1778243084432,35.79,80301.55,0.4,-0.97411,4e-05,2.28537]
[1778243084484,35.79,80301.55,0.4,-0.97411,4e-05,2.28537]
[1778243084544,35.79,80301.55,0.4,-0.97411,4e-05,2.28537]
[1778243084646,35.79,80301.74,0.4,-0.9741,4e-05,2.2857]
[1778243084834,35.79,80301.74,0.4,-0.9741,4e-05,2.2857]
[1778243091177,35.78,80303.07,0.4,-0.97407,4e-05,2.28799]
[1778243095205,35.77,80301.47,0.4,-0.97416,4e-05,2.28149]
[1778243096126,35.77,80301.47,0.4,-0.97416,4e-05,2.28149]
[1778243096658,35.77,80301.47,0.4,-0.97416,4e-05,2.28149]
[1778243096212,35.77,80296.58,0.4,-0.97438,4e-05,2.26511]
[1778243096699,35.77,80296.58,0.4,-0.97438,4e-05,2.26511]
[1778243097219,35.77,80293.29,0.4,-0.97452,4e-05,2.25408]
[1778243102254,35.76,80293.11,0.4,-0.97455,4e-05,2.25225]
[1778243106793,35.76,80292.97,0.4,-0.97457,4e-05,2.25084]
[1778243106840,35.76,80292.97,0.4,-0.97457,4e-05,2.25084]
[1778243109304,35.76,80294.54,0.4,-0.97451,4e-05,2.25526]
[1778243109803,35.76,80294.54,0.4,-0.97451,4e-05,2.25526]
[1778243109845,35.76,80294.54,0.4,-0.97451,4e-05,2.25526]
[1778243110310,35.76,80293.58,0.4,-0.97455,4e-05,2.25188]
[1778243111983,35.76,80293.54,0.4,-0.97456,4e-05,2.25151]
[1778243111985,35.76,80293.54,0.4,-0.97456,4e-05,2.25151]
[1778243112324,35.75,80291.36,0.4,-0.97466,4e-05,2.24416]
[1778243113331,35.75,80288.95,0.4,-0.97477,4e-05,2.23609]
[1778243118366,35.75,80289.24,0.4,-0.97477,4e-05,2.23598]
[1778243123401,35.75,80287.01,0.4,-0.97488,4e-05,2.22771]
[1778243129443,35.74,80286.11,0.4,-0.97493,4e-05,2.22363]
[1778243134478,35.74,80285.63,0.4,-0.97501,4e-05,2.21654]
[1778243136790,35.74,80286.23,0.4,-0.97499,4e-05,2.21812]
[1778243139444,35.73,80286.08,0.4,-0.97501,4e-05,2.21727]
[1778243139478,35.73,80286.08,0.4,-0.97501,4e-05,2.21727]
[1778243139513,35.73,80285.76,0.4,-0.97502,4e-05,2.21606]
[1778243141756,35.73,80285.51,0.4,-0.97504,4e-05,2.21489]
[1778243145504,35.73,80285.13,0.4,-0.97506,4e-05,2.21314]
[1778243145532,35.73,80285.13,0.4,-0.97506,4e-05,2.21314]
[1778243145555,35.73,80284.65,0.4,-0.97508,4e-05,2.21141]
[1778243147569,35.73,80280.11,0.4,-0.97528,4e-05,2.19645]
[1778243148679,35.73,80275.8,0.4,-0.97547,4e-05,2.1825]
[1778243149583,35.73,80273.54,0.4,-0.97557,4e-05,2.17516]
[1778243154618,35.72,80273.2,0.4,-0.97559,4e-05,2.17351]
[1778243159653,35.72,80273.11,0.4,-0.9756,4e-05,2.17264]
[1778243161786,35.72,80273.0,0.4,-0.97561,4e-05,2.17217]
[1778243161893,35.72,80273.0,0.4,-0.97561,4e-05,2.17217]
[1778243161939,35.72,80273.0,0.4,-0.97561,4e-05,2.17205]
[1778243163148,35.72,80273.0,0.4,-0.97561,4e-05,2.17205]
[1778243163261,35.72,80273.0,0.4,-0.97561,4e-05,2.17205]
[1778243163697,35.72,80267.37,0.4,-0.97585,4e-05,2.15394]
[1778243166156,35.72,80266.31,0.4,-0.97589,4e-05,2.15041]
[1778243169405,35.72,80267.28,0.4,-0.97586,4e-05,2.15321]
[1778243171754,35.72,80269.01,0.4,-0.97579,4e-05,2.15842]
[1778243176789,35.71,80269.78,0.4,-0.97576,4e-05,2.16032]
[1778243181824,35.71,80269.6,0.4,-0.97578,4e-05,2.1592]
[1778243186859,35.71,80268.83,0.4,-0.97582,4e-05,2.15621]
[1778243191894,35.71,80268.89,0.4,-0.97586,4e-05,2.152]
[1778243199950,35.71,80269.77,0.4,-0.97584,4e-05,2.15393]
[1778243204985,35.7,80269.69,0.4,-0.97585,4e-05,2.15303]
[1778243210024,35.7,80269.51,0.4,-0.97586,4e-05,2.15192]
[1778243211031,35.7,80271.05,0.4,-0.9758,4e-05,2.15669]
[1778243213045,35.7,80275.91,0.4,-0.9756,4e-05,2.1719]
[1778243214052,35.7,80279.67,0.4,-0.97544,4e-05,2.18377]
[1778243216066,35.7,80281.69,0.4,-0.97536,4e-05,2.18993]
[1778243217073,35.7,80284.36,0.4,-0.97525,4e-05,2.19834]
[1778243220094,35.69,80287.28,0.4,-0.97513,4e-05,2.20719]
[1778243222108,35.69,80288.91,0.4,-0.97506,4e-05,2.21206]
[1778243225129,35.69,80287.49,0.4,-0.97513,4e-05,2.20689]
[1778243230164,35.69,80288.51,0.4,-0.9751,4e-05,2.20925]
[1778243236808,35.68,80289.04,0.4,-0.97509,4e-05,2.21021]
[1778243241920,35.68,80289.28,0.4,-0.9751,4e-05,2.2097]
[1778243241933,35.68,80289.28,0.4,-0.9751,4e-05,2.2097]
[1778243242248,35.68,80289.12,0.4,-0.9751,4e-05,2.209]
[1778243245238,35.68,80289.34,0.4,-0.9751,4e-05,2.20936]
[1778243245742,35.68,80291.83,0.4,-0.975,4e-05,2.21724]
[1778243246276,35.67,80294.08,0.4,-0.9749,4e-05,2.22434]
[1778243251311,35.67,80295.12,0.4,-0.97492,4e-05,2.22208]
[1778243255339,35.67,80296.55,0.4,-0.97487,4e-05,2.22596]
[1778243257353,35.67,80292.88,0.4,-0.97503,4e-05,2.21367]
[1778243258360,35.66,80290.31,0.4,-0.97514,4e-05,2.20519]
[1778243259367,35.66,80288.26,0.4,-0.97523,4e-05,2.19842]
[1778243261814,35.66,80289.41,0.4,-0.97519,4e-05,2.20198]
[1778243261839,35.66,80289.41,0.4,-0.97519,4e-05,2.20198]
[1778243266085,35.66,80291.8,0.4,-0.97509,4e-05,2.2089]
[1778243266136,35.66,80291.8,0.4,-0.97509,4e-05,2.2089]
[1778243266163,35.66,80291.8,0.4,-0.9751,4e-05,2.20874]
[1778243271781,35.66,80291.8,0.4,-0.9751,4e-05,2.20874]
[1778243276486,35.65,80294.67,0.4,-0.97499,4e-05,2.21639]
[1778243281523,35.65,80293.23,0.4,-0.97507,4e-05,2.21088]
[1778243282530,35.65,80286.68,0.4,-0.97535,4e-05,2.1896]
[1778243283537,35.65,80284.06,0.4,-0.97547,4e-05,2.18107]
[1778243284544,35.65,80281.88,0.4,-0.97556,4e-05,2.17399]
[1778243289579,35.65,80281.09,0.4,-0.9756,4e-05,2.17097]
[1778243291593,35.64,80283.45,0.4,-0.9755,4e-05,2.17833]
[1778243294614,35.64,80282.1,0.4,-0.97556,4e-05,2.17369]
[1778243296628,35.64,80280.74,0.4,-0.97562,4e-05,2.16914]
[1778243297635,35.64,80283.76,0.4,-0.9755,4e-05,2.17869]
[1778243298642,35.64,80285.24,0.4,-0.97544,4e-05,2.18332]
[1778243303677,35.64,80286.31,0.4,-0.9754,4e-05,2.18615]
[1778243307705,35.64,80283.19,0.4,-0.97554,4e-05,2.17568]
[1778243308712,35.64,80280.94,0.4,-0.97563,4e-05,2.16839]
[1778243311733,35.64,80282.16,0.4,-0.97563,4e-05,2.16747]
[1778243312740,35.64,80283.57,0.4,-0.97558,4e-05,2.17188]
[1778243317775,35.63,80284.05,0.4,-0.97556,4e-05,2.17292]
[1778243321793,35.63,80283.44,0.4,-0.97559,4e-05,2.17067]
[1778243321839,35.63,80283.44,0.4,-0.97559,4e-05,2.17067]
[1778243322810,35.63,80286.39,0.4,-0.97547,4e-05,2.17991]
[1778243323379,35.63,80286.39,0.4,-0.97547,4e-05,2.17991]
[1778243323428,35.63,80286.39,0.4,-0.97547,4e-05,2.17991]
[1778243323621,35.63,80286.39,0.4,-0.97547,4e-05,2.17991]
[1778243323817,35.63,80288.27,0.4,-0.97539,4e-05,2.18583]
[1778243324824,35.63,80291.21,0.4,-0.97527,4e-05,2.19516]
[1778243326298,35.63,80290.55,0.4,-0.9753,4e-05,2.19289]
[1778243326330,35.63,80290.55,0.4,-0.9753,4e-05,2.19289]
[1778243333890,35.62,80291.73,0.4,-0.97526,4e-05,2.1956]
[1778243334559,35.62,80291.73,0.4,-0.97526,4e-05,2.1956]
[1778243334610,35.62,80291.73,0.4,-0.97526,4e-05,2.1956]
[1778243334695,35.62,80291.73,0.4,-0.97526,4e-05,2.1956]
[1778243334897,35.62,80291.11,0.4,-0.97529,4e-05,2.19346]
[1778243334960,35.62,80291.11,0.4,-0.97529,4e-05,2.19346]
[1778243338925,35.62,80294.16,0.4,-0.97517,4e-05,2.20276]
[1778243340939,35.62,80296.74,0.4,-0.97506,4e-05,2.21082]
[1778243341946,35.62,80298.04,0.4,-0.975,4e-05,2.21487]
[1778243343960,35.62,80299.42,0.4,-0.97495,4e-05,2.219]
[1778243345974,35.62,80304.39,0.4,-0.97474,4e-05,2.23482]
[1778243346981,35.62,80309.4,0.4,-0.97452,4e-05,2.25104]
[1778243348995,35.61,80308.29,0.4,-0.97457,4e-05,2.24696]
[1778243354030,35.61,80308.15,0.4,-0.9746,4e-05,2.24538]
[1778243357051,35.61,80310.57,0.4,-0.9745,4e-05,2.25263]
[1778243362086,35.6,80310.99,0.4,-0.9745,4e-05,2.25277]
[1778243367121,35.6,80310.82,0.4,-0.97452,4e-05,2.25095]
[1778243371779,35.59,80312.08,0.4,-0.97448,4e-05,2.25434]
[1778243371830,35.59,80312.08,0.4,-0.97448,4e-05,2.25434]
[1778243371853,35.59,80312.94,0.4,-0.9745,4e-05,2.25198]
[1778243372404,35.59,80312.94,0.4,-0.9745,4e-05,2.25198]
[1778243372655,35.59,80312.94,0.4,-0.9745,4e-05,2.25198]
[1778243372736,35.59,80312.57,0.4,-0.97452,4e-05,2.25051]
[1778243378200,35.58,80313.01,0.4,-0.97452,4e-05,2.25042]
[1778243384244,35.58,80312.89,0.4,-0.97454,4e-05,2.24845]
[1778243386256,35.58,80309.89,0.4,-0.97468,4e-05,2.2381]
[1778243391291,35.57,80309.48,0.4,-0.97472,4e-05,2.23555]
[1778243392298,35.57,80307.94,0.4,-0.97479,4e-05,2.23028]
[1778243397333,35.56,80310.62,0.4,-0.97469,4e-05,2.23786]
[1778243398340,35.56,80313.05,0.4,-0.97458,4e-05,2.24558]
[1778243401362,35.56,80316.86,0.4,-0.97443,4e-05,2.25731]
[1778243402369,35.56,80337.21,0.4,-0.97352,5e-05,2.32481]
[1778243403572,35.56,80356.91,0.4,-0.97261,5e-05,2.39143]
[1778243404670,35.56,80356.91,0.4,-0.97261,5e-05,2.39143]
[1778243404909,35.56,80356.91,0.4,-0.97261,5e-05,2.39143]
[1778243404686,35.56,80377.27,0.4,-0.97165,5e-05,2.46163]
[1778243405725,35.56,80377.27,0.4,-0.97165,5e-05,2.46163]
[1778243405785,35.56,80411.13,0.4,-0.96998,5e-05,2.5826]
[1778243406411,35.56,80456.09,0.4,-0.96765,5e-05,2.74947]
[1778243407422,35.54,80473.43,0.4,-0.96676,5e-05,2.81163]
[1778243408429,35.52,80470.79,0.4,-0.96698,5e-05,2.79629]
[1778243409646,35.52,80470.79,0.4,-0.96698,5e-05,2.79629]
[1778243409686,35.52,80470.79,0.4,-0.96698,5e-05,2.79629]
[1778243409752,35.5,80465.49,0.4,-0.96734,5e-05,2.77107]
[1778243410455,35.49,80457.46,0.4,-0.96784,5e-05,2.73606]
[1778243411459,35.47,80434.56,0.4,-0.9691,5e-05,2.6464]
[1778243412466,35.47,80411.0,0.4,-0.97031,5e-05,2.55921]
[1778243413933,35.47,80411.0,0.4,-0.97031,5e-05,2.55921]
[1778243413935,35.46,80402.22,0.4,-0.97076,5e-05,2.52679]
[1778243414933,35.46,80402.22,0.4,-0.97076,5e-05,2.52679]
[1778243414932,35.46,80381.73,0.4,-0.97177,5e-05,2.45337]
[1778243415490,35.46,80366.04,0.4,-0.97252,5e-05,2.39814]
[1778243416496,35.46,80371.51,0.4,-0.97227,5e-05,2.41657]
[1778243418510,35.45,80351.44,0.4,-0.97323,5e-05,2.34653]
[1778243419519,35.45,80330.7,0.4,-0.97417,4e-05,2.27638]
[1778243420526,35.45,80320.71,0.4,-0.97462,4e-05,2.24305]
[1778243421533,35.45,80311.58,0.4,-0.97502,4e-05,2.21292]
[1778243422540,35.45,80307.71,0.4,-0.97519,4e-05,2.20016]
[1778243423547,35.45,80312.65,0.4,-0.97498,4e-05,2.21606]
[1778243424554,35.45,80323.66,0.4,-0.9745,4e-05,2.25199]
[1778243425561,35.45,80328.55,0.4,-0.97429,4e-05,2.26791]
[1778243426568,35.43,80316.58,0.4,-0.97485,4e-05,2.22578]
[1778243427406,35.43,80316.58,0.4,-0.97485,4e-05,2.22578]
[1778243427575,35.43,80290.6,0.4,-0.97599,4e-05,2.14]
[1778243428613,35.43,80294.85,0.4,-0.97581,4e-05,2.15349]
[1778243429606,35.43,80307.52,0.4,-0.97526,4e-05,2.19484]
[1778243430613,35.43,80313.37,0.4,-0.975,4e-05,2.21437]
[1778243431871,35.43,80313.37,0.4,-0.975,4e-05,2.21437]
[1778243431908,35.43,80313.37,0.4,-0.975,4e-05,2.21437]
[1778243431913,35.43,80314.46,0.4,-0.975,4e-05,2.21342]
[1778243432627,35.43,80312.82,0.4,-0.97507,4e-05,2.20857]
[1778243435959,35.44,80313.24,0.4,-0.97504,4e-05,2.21094]
[1778243436230,35.44,80311.82,0.4,-0.9751,4e-05,2.20615]
[1778243436661,35.44,80317.63,0.4,-0.97485,4e-05,2.22494]
[1778243437251,35.44,80317.63,0.4,-0.97485,4e-05,2.22494]
[1778243437280,35.44,80317.63,0.4,-0.97485,4e-05,2.22494]
[1778243437327,35.44,80317.63,0.4,-0.97485,4e-05,2.22494]
[1778243437922,35.44,80317.63,0.4,-0.97485,4e-05,2.22494]
[1778243438023,35.44,80323.48,0.4,-0.9746,4e-05,2.24395]
[1778243438670,35.43,80329.03,0.4,-0.97435,4e-05,2.26205]
[1778243439677,35.43,80322.66,0.4,-0.97464,4e-05,2.24077]
[1778243440688,35.42,80316.97,0.4,-0.97492,4e-05,2.21996]
[1778243441695,35.42,80311.65,0.4,-0.97515,4e-05,2.20244]
[1778243442702,35.42,80309.56,0.4,-0.97524,4e-05,2.19551]
[1778243445724,35.42,80304.89,0.4,-0.97544,4e-05,2.18066]
[1778243446731,35.43,80301.03,0.4,-0.9756,4e-05,2.16878]
[1778243447738,35.43,80289.76,0.4,-0.97607,4e-05,2.13336]
[1778243448745,35.43,80284.7,0.4,-0.97628,4e-05,2.11759]
[1778243449752,35.44,80272.67,0.4,-0.97674,4e-05,2.08257]
[1778243450759,35.45,80255.25,0.4,-0.97741,4e-05,2.03137]
[1778243451769,35.45,80242.38,0.4,-0.97792,4e-05,1.99264]
[1778243452953,35.45,80231.6,0.4,-0.97833,4e-05,1.96062]
[1778243453780,35.46,80228.03,0.4,-0.97846,4e-05,1.95033]
[1778243454787,35.46,80221.14,0.4,-0.97872,4e-05,1.93045]
[1778243455794,35.46,80218.71,0.4,-0.97881,4e-05,1.92382]
[1778243456802,35.46,80217.3,0.4,-0.97885,4e-05,1.9202]
[1778243458815,35.47,80214.4,0.4,-0.97895,4e-05,1.91277]
[1778243459822,35.47,80204.88,0.4,-0.9793,4e-05,1.88564]
[1778243460829,35.47,80205.93,0.4,-0.97925,4e-05,1.88926]
[1778243461840,35.48,80213.01,0.4,-0.97898,4e-05,1.91041]
[1778243462626,35.48,80213.01,0.4,-0.97898,4e-05,1.91041]
[1778243462654,35.48,80213.01,0.4,-0.97898,4e-05,1.91041]
[1778243462856,35.48,80221.26,0.4,-0.97866,4e-05,1.93521]
[1778243463863,35.48,80234.08,0.4,-0.97815,4e-05,1.97419]
[1778243464870,35.49,80237.38,0.4,-0.97801,4e-05,1.98495]
[1778243467767,35.49,80238.46,0.4,-0.97795,4e-05,1.98989]
[1778243467884,35.49,80238.46,0.4,-0.97795,4e-05,1.98989]
[1778243467978,35.5,80241.11,0.4,-0.97784,4e-05,1.99871]
[1778243468136,35.5,80241.11,0.4,-0.97784,4e-05,1.99871]
[1778243468903,35.5,80254.15,0.4,-0.97731,4e-05,2.03918]
[1778243469910,35.5,80265.91,0.4,-0.97682,4e-05,2.0762]
[1778243470917,35.51,80267.94,0.4,-0.97673,4e-05,2.08322]
[1778243472933,35.51,80266.4,0.4,-0.97677,4e-05,2.07982]
[1778243473940,35.52,80268.19,0.4,-0.97669,4e-05,2.08608]
[1778243474947,35.52,80266.53,0.4,-0.97675,4e-05,2.0816]
[1778243475954,35.52,80269.95,0.4,-0.9766,4e-05,2.09295]
[1778243477974,35.53,80264.13,0.4,-0.97682,4e-05,2.07619]
[1778243478981,35.53,80259.83,0.4,-0.97699,4e-05,2.06358]
[1778243479988,35.53,80244.58,0.4,-0.97759,4e-05,2.0176]
[1778243480995,35.54,80238.78,0.4,-0.97781,4e-05,2.00084]
[1778243482002,35.54,80236.81,0.4,-0.97788,4e-05,1.99541]
[1778243483009,35.54,80233.27,0.4,-0.97801,4e-05,1.9853]
[1778243485023,35.55,80237.46,0.4,-0.97783,4e-05,1.99889]
[1778243486030,35.55,80239.14,0.4,-0.97776,4e-05,2.00441]
[1778243487037,35.55,80242.43,0.4,-0.97762,4e-05,2.0148]
[1778243488044,35.55,80247.31,0.4,-0.97742,4e-05,2.03006]
[1778243489051,35.55,80251.04,0.4,-0.97727,4e-05,2.04222]
[1778243490058,35.56,80249.45,0.4,-0.97732,4e-05,2.0381]
[1778243492073,35.56,80246.68,0.4,-0.97746,4e-05,2.02616]
[1778243493082,35.56,80242.63,0.4,-0.97762,4e-05,2.01432]
[1778243496102,35.57,80237.27,0.4,-0.97782,4e-05,1.99924]
[1778243498116,35.57,80238.92,0.4,-0.97775,4e-05,2.00456]
[1778243500132,35.57,80236.01,0.4,-0.97786,4e-05,1.99611]
[1778243501137,35.57,80234.54,0.4,-0.97791,4e-05,1.99186]
[1778243503151,35.57,80232.95,0.4,-0.97797,4e-05,1.98744]
[1778243504158,35.57,80219.75,0.4,-0.97848,4e-05,1.94833]
[1778243505165,35.58,80207.71,0.4,-0.97893,4e-05,1.91325]
[1778243506172,35.58,80203.29,0.4,-0.97909,4e-05,1.9007]
[1778243507179,35.58,80201.21,0.4,-0.97917,4e-05,1.89501]
[1778243510405,35.58,80196.27,0.4,-0.97933,4e-05,1.88208]
[1778243511208,35.58,80192.2,0.4,-0.97948,4e-05,1.87039]
[1778243513222,35.59,80181.19,0.4,-0.97988,4e-05,1.83978]
[1778243515236,35.59,80181.73,0.4,-0.97985,4e-05,1.8421]
[1778243516243,35.59,80186.95,0.4,-0.97965,4e-05,1.85734]
[1778243517250,35.6,80190.25,0.4,-0.97952,4e-05,1.86718]
[1778243518227,35.6,80190.25,0.4,-0.97952,4e-05,1.86718]
[1778243521278,35.6,80195.25,0.4,-0.97932,4e-05,1.88302]
[1778243522131,35.6,80195.25,0.4,-0.97932,4e-05,1.88302]
[1778243524299,35.61,80197.73,0.4,-0.97921,4e-05,1.89121]
[1778243525306,35.61,80204.77,0.4,-0.97895,4e-05,1.91196]
[1778243526545,35.61,80208.66,0.4,-0.97879,4e-05,1.92393]
[1778243528327,35.61,80204.58,0.4,-0.97894,4e-05,1.9123]
[1778243529334,35.61,80202.55,0.4,-0.97902,4e-05,1.90668]
[1778243530341,35.61,80203.97,0.4,-0.97896,4e-05,1.9111]
[1778243531348,35.62,80206.91,0.4,-0.97884,4e-05,1.91997]
[1778243532355,35.62,80209.58,0.4,-0.97874,4e-05,1.92807]
[1778243533363,35.62,80211.89,0.4,-0.97865,4e-05,1.93513]
[1778243535376,35.62,80215.54,0.4,-0.9785,4e-05,1.94665]
[1778243536609,35.62,80217.8,0.4,-0.97841,4e-05,1.95357]
[1778243537390,35.62,80220.25,0.4,-0.97831,4e-05,1.96082]
[1778243538399,35.62,80226.58,0.4,-0.97807,4e-05,1.97989]
[1778243539404,35.63,80230.1,0.4,-0.9779,4e-05,1.99253]
[1778243541138,35.63,80230.1,0.4,-0.9779,4e-05,1.99253]
[1778243540411,35.63,80234.02,0.4,-0.97775,4e-05,2.00431]
[1778243541189,35.63,80234.02,0.4,-0.97775,4e-05,2.00431]
[1778243541242,35.63,80234.02,0.4,-0.97775,4e-05,2.00431]
[1778243541539,35.63,80234.02,0.4,-0.97775,4e-05,2.00431]
[1778243541627,35.65,80236.15,0.4,-0.97762,4e-05,2.01391]
[1778243542425,35.65,80233.58,0.4,-0.97771,4e-05,2.0075]
[1778243543432,35.66,80235.55,0.4,-0.97761,4e-05,2.01491]
[1778243545715,35.67,80237.21,0.4,-0.97751,4e-05,2.02263]
[1778243546453,35.68,80239.66,0.4,-0.97739,4e-05,2.03132]
[1778243547460,35.68,80241.48,0.4,-0.97731,4e-05,2.03795]
[1778243549474,35.69,80239.79,0.4,-0.97735,4e-05,2.03481]
[1778243550370,35.69,80239.79,0.4,-0.97735,4e-05,2.03481]
[1778243551779,35.69,80239.39,0.4,-0.97735,4e-05,2.03462]
[1778243551821,35.69,80239.39,0.4,-0.97735,4e-05,2.03462]
[1778243551849,35.69,80239.39,0.4,-0.97735,4e-05,2.03462]
[1778243551950,35.7,80240.37,0.4,-0.97734,4e-05,2.03423]
[1778243552518,35.7,80240.37,0.4,-0.97734,4e-05,2.03423]
[1778243552641,35.7,80240.37,0.4,-0.97734,4e-05,2.03423]
[1778243552832,35.7,80240.37,0.4,-0.97734,4e-05,2.03423]
[1778243553502,35.71,80242.99,0.4,-0.97721,4e-05,2.04426]
[1778243555668,35.71,80243.78,0.4,-0.97717,4e-05,2.04753]
[1778243555826,35.71,80243.78,0.4,-0.97717,4e-05,2.04753]
[1778243555927,35.71,80244.35,0.4,-0.97715,4e-05,2.04935]
[1778243557530,35.71,80253.78,0.4,-0.97676,4e-05,2.07849]
[1778243558607,35.71,80253.78,0.4,-0.97676,4e-05,2.07849]
[1778243558654,35.71,80253.78,0.4,-0.97676,4e-05,2.07849]
[1778243558771,35.71,80253.78,0.4,-0.97676,4e-05,2.07849]
[1778243558860,35.71,80257.31,0.4,-0.97662,4e-05,2.08944]
[1778243559545,35.71,80259.24,0.4,-0.97654,4e-05,2.09551]
[1778243564581,35.71,80258.93,0.4,-0.97655,4e-05,2.09452]
[1778243565957,35.71,80258.93,0.4,-0.97655,4e-05,2.09452]
[1778243566595,35.71,80255.28,0.4,-0.9767,4e-05,2.0832]
[1778243568609,35.72,80257.85,0.4,-0.97658,4e-05,2.09251]
[1778243569616,35.72,80260.52,0.4,-0.97646,4e-05,2.10147]
[1778243574651,35.74,80259.16,0.4,-0.97647,4e-05,2.10042]
[1778243577675,35.74,80256.47,0.4,-0.97656,4e-05,2.09399]
[1778243579686,35.75,80260.39,0.4,-0.97638,4e-05,2.10749]
[1778243581700,35.75,80264.16,0.4,-0.97621,4e-05,2.12053]
[1778243583714,35.76,80266.8,0.4,-0.97608,4e-05,2.13003]
[1778243584721,35.76,80268.41,0.4,-0.97601,4e-05,2.13569]
[1778243585932,35.76,80268.41,0.4,-0.97601,4e-05,2.13569]
[1778243585976,35.76,80268.41,0.4,-0.97601,4e-05,2.13569]
[1778243586042,35.76,80268.41,0.4,-0.97601,4e-05,2.13569]
[1778243586134,35.76,80269.23,0.4,-0.97596,4e-05,2.13886]
[1778243586303,35.76,80269.23,0.4,-0.97596,4e-05,2.13886]
[1778243586735,35.77,80270.52,0.4,-0.9759,4e-05,2.14351]
[1778243587742,35.77,80269.14,0.4,-0.97595,4e-05,2.13973]
[1778243589756,35.77,80266.19,0.4,-0.97606,4e-05,2.1316]
[1778243591770,35.78,80267.75,0.4,-0.97598,4e-05,2.1377]
[1778243593784,35.78,80279.9,0.4,-0.97545,4e-05,2.1774]
[1778243594791,35.79,80291.69,0.4,-0.97494,4e-05,2.2158]
[1778243596204,35.79,80291.87,0.4,-0.97492,4e-05,2.21684]
[1778243597812,35.79,80294.83,0.4,-0.97478,4e-05,2.22734]
[1778243599826,35.8,80297.65,0.4,-0.97465,4e-05,2.23739]
[1778243600833,35.8,80299.27,0.4,-0.97457,4e-05,2.2431]
[1778243605868,35.81,80300.2,0.4,-0.9745,4e-05,2.24824]
[1778243606875,35.81,80303.07,0.4,-0.97437,4e-05,2.25804]
[1778243607882,35.82,80307.17,0.4,-0.97414,4e-05,2.27551]
[1778243608889,35.84,80309.84,0.4,-0.97397,4e-05,2.28804]
[1778243609896,35.84,80306.52,0.4,-0.97411,4e-05,2.27743]
[1778243610903,35.84,80303.38,0.4,-0.97424,4e-05,2.26747]
[1778243611910,35.84,80301.44,0.4,-0.97437,4e-05,2.25682]
[1778243616945,35.85,80301.21,0.4,-0.97436,4e-05,2.25805]
[1778243619970,35.86,80297.45,0.4,-0.97451,4e-05,2.24695]
[1778243620977,35.86,80294.71,0.4,-0.97462,4e-05,2.23843]
[1778243622991,35.86,80291.53,0.4,-0.97475,4e-05,2.22897]
[1778243628030,35.87,80292.47,0.4,-0.97468,4e-05,2.23423]
[1778243632058,35.88,80294.59,0.4,-0.97456,4e-05,2.24287]
[1778243633065,35.88,80296.77,0.4,-0.97446,4e-05,2.2504]
[1778243634176,35.88,80282.18,0.4,-0.97509,4e-05,2.20357]
[1778243635080,35.88,80262.23,0.4,-0.97592,4e-05,2.14064]
[1778243636087,35.89,80260.36,0.4,-0.97599,4e-05,2.13535]
[1778243640115,35.9,80258.91,0.4,-0.97602,4e-05,2.13315]
[1778243643136,35.9,80255.88,0.4,-0.97613,4e-05,2.12541]
[1778243645150,35.91,80254.67,0.4,-0.97616,4e-05,2.12282]
[1778243647164,35.91,80253.11,0.4,-0.97621,4e-05,2.11883]
[1778243650185,35.92,80241.29,0.4,-0.97669,4e-05,2.08306]
[1778243651192,35.92,80232.65,0.4,-0.97703,4e-05,2.05722]
[1778243652215,35.92,80231.42,0.4,-0.97707,4e-05,2.05416]
[1778243653208,35.92,80232.89,0.4,-0.97701,4e-05,2.05869]
[1778243656229,35.92,80227.55,0.4,-0.97722,4e-05,2.04256]
[1778243656919,35.92,80227.55,0.4,-0.97722,4e-05,2.04256]
[1778243657236,35.95,80226.15,0.4,-0.97718,4e-05,2.04538]
[1778243658245,35.96,80224.63,0.4,-0.97723,4e-05,2.04138]
[1778243663286,35.97,80223.58,0.4,-0.97723,4e-05,2.04166]
[1778243665300,35.97,80228.78,0.4,-0.97702,4e-05,2.0576]
[1778243666307,35.97,80230.55,0.4,-0.97695,4e-05,2.06304]
[1778243668326,35.97,80232.44,0.4,-0.97687,4e-05,2.06888]
[1778243669328,35.97,80237.07,0.4,-0.97668,4e-05,2.08311]
[1778243670335,35.97,80238.43,0.4,-0.97663,4e-05,2.08729]
[1778243673356,35.97,80239.27,0.4,-0.97664,4e-05,2.08538]
[1778243678391,35.98,80239.58,0.4,-0.9766,4e-05,2.08822]
[1778243679871,35.98,80239.58,0.4,-0.9766,4e-05,2.08822]
[1778243682419,35.99,80243.09,0.4,-0.97643,4e-05,2.10156]
[1778243686447,36.0,80238.38,0.4,-0.97659,4e-05,2.08943]
[1778243687454,36.0,80235.64,0.4,-0.9767,4e-05,2.08094]
[1778243689468,36.0,80235.79,0.4,-0.97669,4e-05,2.0817]
[1778243691482,36.01,80242.97,0.4,-0.97638,4e-05,2.1051]
[1778243692489,36.01,80248.94,0.4,-0.97613,4e-05,2.12428]
[1778243693496,36.01,80251.96,0.4,-0.97599,4e-05,2.1343]
[1778243695510,36.02,80251.81,0.4,-0.97599,4e-05,2.13493]
[1778243696517,36.02,80248.95,0.4,-0.97611,4e-05,2.12589]
[1778243697524,36.02,80250.37,0.4,-0.97605,4e-05,2.1302]
[1778243701552,36.02,80254.99,0.4,-0.97586,4e-05,2.14415]
[1778243705580,36.01,80256.99,0.4,-0.97579,4e-05,2.14993]
[1778243707594,36.01,80258.54,0.4,-0.97572,4e-05,2.15453]
[1778243712629,36.01,80257.43,0.4,-0.97578,4e-05,2.15035]
[1778243713636,36.01,80255.24,0.4,-0.97587,4e-05,2.14334]
[1778243714643,36.0,80253.74,0.4,-0.97595,4e-05,2.13746]
[1778243715650,36.0,80249.11,0.4,-0.97616,4e-05,2.12191]
[1778243716657,36.0,80247.01,0.4,-0.97625,4e-05,2.1153]
[1778243717706,36.0,80247.01,0.4,-0.97625,4e-05,2.1153]
[1778243717827,36.0,80247.01,0.4,-0.97625,4e-05,2.1153]
[1778243717832,36.0,80245.2,0.4,-0.97632,4e-05,2.10961]
[1778243719352,36.0,80245.2,0.4,-0.97632,4e-05,2.10961]
[1778243719376,36.0,80245.56,0.4,-0.97631,4e-05,2.11066]
[1778243719725,36.0,80245.56,0.4,-0.97631,4e-05,2.11066]
[1778243720360,36.0,80245.56,0.4,-0.97631,4e-05,2.11066]
[1778243719801,36.0,80243.73,0.4,-0.97638,4e-05,2.10492]
[1778243720448,36.0,80243.73,0.4,-0.97638,4e-05,2.10492]
[1778243720685,36.0,80242.8,0.4,-0.97642,4e-05,2.10199]
[1778243721692,36.0,80244.48,0.4,-0.97635,4e-05,2.10714]
[1778243723258,36.0,80244.48,0.4,-0.97635,4e-05,2.10714]
[1778243723359,36.0,80249.27,0.4,-0.97616,4e-05,2.12197]
[1778243723479,36.0,80249.27,0.4,-0.97616,4e-05,2.12197]
[1778243724030,36.0,80249.27,0.4,-0.97616,4e-05,2.12197]
[1778243724075,36.0,80254.68,0.4,-0.97593,4e-05,2.13879]
[1778243724718,35.99,80256.05,0.4,-0.97589,4e-05,2.14193]
[1778243725727,35.99,80258.96,0.4,-0.97579,4e-05,2.14986]
[1778243727741,35.99,80256.96,0.4,-0.97587,4e-05,2.14331]
[1778243728467,35.99,80256.96,0.4,-0.97587,4e-05,2.14331]
[1778243731227,35.99,80256.46,0.4,-0.9759,4e-05,2.14148]
[1778243732293,35.98,80255.28,0.4,-0.976,4e-05,2.13313]
[1778243732299,35.98,80255.72,0.4,-0.97598,4e-05,2.13439]
[1778243736038,35.98,80254.98,0.4,-0.97603,4e-05,2.13077]
[1778243736071,35.98,80254.98,0.4,-0.97603,4e-05,2.13077]
[1778243736072,35.98,80254.54,0.4,-0.97605,4e-05,2.12929]
[1778243736418,35.98,80254.54,0.4,-0.97605,4e-05,2.12929]
[1778243736805,35.98,80252.29,0.4,-0.97614,4e-05,2.12216]
[1778243737812,35.98,80250.51,0.4,-0.97622,4e-05,2.11653]
[1778243738820,35.98,80246.44,0.4,-0.97639,4e-05,2.1038]
[1778243740401,35.98,80246.21,0.4,-0.9764,4e-05,2.10303]
[1778243740453,35.98,80246.21,0.4,-0.9764,4e-05,2.10303]
[1778243740979,35.98,80246.21,0.4,-0.9764,4e-05,2.10303]
[1778243740990,35.98,80244.0,0.4,-0.97649,4e-05,2.09614]
[1778243741841,35.98,80241.53,0.4,-0.97659,4e-05,2.08848]
[1778243746877,35.98,80241.35,0.4,-0.9766,4e-05,2.08779]
[1778243748148,35.98,80241.35,0.4,-0.9766,4e-05,2.08779]
[1778243748890,35.98,80237.44,0.4,-0.97676,4e-05,2.0757]
[1778243749897,35.98,80233.75,0.4,-0.97691,4e-05,2.06439]
[1778243750904,35.98,80231.89,0.4,-0.97698,4e-05,2.05873]
[1778243751911,35.98,80230.06,0.4,-0.97706,4e-05,2.05317]
[1778243754932,35.98,80223.85,0.4,-0.9773,4e-05,2.03443]
[1778243756036,35.98,80223.85,0.4,-0.9773,4e-05,2.03443]
[1778243756054,35.98,80220.1,0.4,-0.97744,4e-05,2.02374]
[1778243758544,35.98,80219.48,0.4,-0.97746,4e-05,2.02204]
[1778243758960,35.98,80225.39,0.4,-0.97723,4e-05,2.03997]
[1778243761981,35.98,80223.0,0.4,-0.97732,4e-05,2.03291]
[1778243763995,35.98,80225.24,0.4,-0.97723,4e-05,2.03983]
[1778243764614,35.98,80225.24,0.4,-0.97723,4e-05,2.03983]
[1778243764651,35.98,80225.24,0.4,-0.97723,4e-05,2.03983]
[1778243765006,35.98,80225.28,0.4,-0.97723,4e-05,2.04002]
[1778243766010,35.98,80227.08,0.4,-0.97716,4e-05,2.04554]
[1778243769032,35.98,80228.73,0.4,-0.97709,4e-05,2.05072]
[1778243770039,35.98,80231.07,0.4,-0.97699,4e-05,2.05789]
[1778243773060,35.98,80236.38,0.4,-0.97678,4e-05,2.07424]
[1778243774067,35.98,80238.98,0.4,-0.97667,4e-05,2.08224]
[1778243777088,35.98,80240.61,0.4,-0.97661,4e-05,2.08725]
[1778243779102,35.98,80242.38,0.4,-0.97653,4e-05,2.09268]
[1778243780109,35.98,80244.01,0.4,-0.97647,4e-05,2.0977]
[1778243783130,35.98,80246.5,0.4,-0.97637,4e-05,2.10532]
[1778243785144,35.98,80243.15,0.4,-0.97651,4e-05,2.09487]
[1778243786151,35.98,80240.5,0.4,-0.97661,4e-05,2.08667]
[1778243791186,35.98,80241.2,0.4,-0.97663,4e-05,2.08425]
[1778243792193,35.98,80246.1,0.4,-0.97643,4e-05,2.09936]
[1778243795214,35.98,80248.78,0.4,-0.97633,4e-05,2.10753]
[1778243797233,35.98,80246.25,0.4,-0.97644,4e-05,2.0991]
[1778243799247,35.97,80247.79,0.4,-0.97639,4e-05,2.10299]
[1778243804282,35.97,80248.37,0.4,-0.97637,4e-05,2.10408]
[1778243809317,35.97,80249.72,0.4,-0.97632,4e-05,2.10799]
[1778243810324,35.97,80251.06,0.4,-0.97627,4e-05,2.11209]
[1778243811331,35.97,80255.5,0.4,-0.97608,4e-05,2.12586]
[1778243812338,35.97,80258.1,0.4,-0.97598,4e-05,2.1339]
[1778243817373,35.97,80259.45,0.4,-0.97593,4e-05,2.1376]
[1778243821401,35.97,80258.12,0.4,-0.97599,4e-05,2.133]
[1778243825429,35.96,80254.59,0.4,-0.97614,4e-05,2.12154]
[1778243828450,35.96,80257.47,0.4,-0.97603,4e-05,2.13027]
[1778243829457,35.96,80260.88,0.4,-0.97588,4e-05,2.14085]
[1778243830464,35.96,80264.03,0.4,-0.97575,4e-05,2.15064]
[1778243832478,35.96,80267.79,0.4,-0.9756,4e-05,2.16223]
[1778243836506,35.95,80265.96,0.4,-0.97572,4e-05,2.15301]
[1778243837513,35.94,80259.59,0.4,-0.97599,4e-05,2.13283]
[1778243838520,35.94,80255.19,0.4,-0.97619,4e-05,2.11767]
[1778243839527,35.94,80258.32,0.4,-0.97606,4e-05,2.12734]
[1778243840534,35.94,80260.91,0.4,-0.97596,4e-05,2.13537]
[1778243841541,35.94,80255.49,0.4,-0.97618,4e-05,2.11832]
[1778243842548,35.94,80235.79,0.4,-0.97699,4e-05,2.05742]
[1778243843555,35.93,80225.31,0.4,-0.97742,4e-05,2.02479]
[1778243845078,35.93,80225.31,0.4,-0.97742,4e-05,2.02479]
[1778243845134,35.93,80221.8,0.4,-0.97755,4e-05,2.0145]
[1778243848257,35.94,80222.07,0.4,-0.97754,4e-05,2.0154]
[1778243848311,35.94,80222.07,0.4,-0.97754,4e-05,2.0154]
[1778243849382,35.94,80220.8,0.4,-0.97759,4e-05,2.01177]
[1778243849483,35.94,80218.23,0.4,-0.97769,4e-05,2.00417]
[1778243850548,35.94,80217.83,0.4,-0.9777,4e-05,2.00297]
[1778243850604,35.94,80218.16,0.4,-0.97769,4e-05,2.00408]
[1778243851709,35.94,80218.16,0.4,-0.97769,4e-05,2.00408]
[1778243852170,35.94,80218.16,0.4,-0.97769,4e-05,2.00408]
[1778243852205,35.94,80218.16,0.4,-0.97769,4e-05,2.00408]
[1778243852208,35.94,80209.33,0.4,-0.97808,4e-05,1.97368]
[1778243852618,35.94,80206.6,0.4,-0.97818,4e-05,1.96561]
[1778243854417,35.94,80206.6,0.4,-0.97818,4e-05,1.96561]
[1778243854468,35.94,80206.6,0.4,-0.97818,4e-05,1.96561]
[1778243854434,35.94,80206.65,0.4,-0.97817,4e-05,1.96611]
[1778243854633,35.94,80207.39,0.4,-0.97815,4e-05,1.9683]
[1778243857278,35.94,80207.54,0.4,-0.97814,4e-05,1.96892]
[1778243857326,35.94,80207.54,0.4,-0.97814,4e-05,1.96892]
[1778243858661,35.94,80205.0,0.4,-0.97823,4e-05,1.96197]
[1778243860469,35.94,80205.0,0.4,-0.97823,4e-05,1.96197]
[1778243860527,35.94,80205.09,0.4,-0.97822,4e-05,1.96261]
[1778243860675,35.94,80203.66,0.4,-0.97827,4e-05,1.9584]
[1778243864656,35.95,80203.4,0.4,-0.97827,4e-05,1.95844]
[1778243869185,35.95,80204.03,0.4,-0.97824,4e-05,1.9611]
[1778243869237,35.95,80204.03,0.4,-0.97824,4e-05,1.9611]
[1778243869333,35.95,80205.08,0.4,-0.9782,4e-05,1.9644]
[1778243870745,35.95,80207.5,0.4,-0.9781,4e-05,1.97193]
[1778243875780,35.96,80207.29,0.4,-0.97809,4e-05,1.97225]
[1778243879589,35.96,80206.9,0.4,-0.9781,4e-05,1.97167]
[1778243880319,35.96,80208.31,0.4,-0.97804,4e-05,1.97603]
[1778243881822,35.96,80211.84,0.4,-0.9779,4e-05,1.98687]
[1778243882829,35.96,80214.18,0.4,-0.97781,4e-05,1.99401]
[1778243884217,35.96,80214.18,0.4,-0.97781,4e-05,1.99401]
[1778243884225,35.96,80215.05,0.4,-0.97777,4e-05,1.99676]
[1778243885928,35.97,80214.42,0.4,-0.9778,4e-05,1.99503]
[1778243885983,35.97,80214.42,0.4,-0.9778,4e-05,1.99503]
[1778243885986,35.97,80213.88,0.4,-0.97781,4e-05,1.99358]
[1778243886857,35.97,80210.34,0.4,-0.97795,4e-05,1.98321]
[1778243887864,35.97,80207.69,0.4,-0.97805,4e-05,1.97554]
[1778243891292,35.97,80207.88,0.4,-0.97804,4e-05,1.97648]
[1778243891343,35.97,80207.88,0.4,-0.97804,4e-05,1.97648]
[1778243891444,35.97,80207.41,0.4,-0.97805,4e-05,1.97527]
[1778243893908,35.97,80206.08,0.4,-0.9781,4e-05,1.97191]
[1778243898944,35.98,80207.98,0.4,-0.97801,4e-05,1.97846]
[1778243903979,35.98,80208.49,0.4,-0.97798,4e-05,1.98085]
[1778243905993,35.98,80206.36,0.4,-0.97806,4e-05,1.97489]
[1778243907000,35.98,80201.63,0.4,-0.97824,4e-05,1.96111]
[1778243912036,35.99,80202.76,0.4,-0.97823,4e-05,1.96115]
[1778243913043,35.99,80205.97,0.4,-0.9781,4e-05,1.97081]
[1778243914052,35.99,80207.56,0.4,-0.97804,4e-05,1.9757]
[1778243919088,35.99,80207.03,0.4,-0.97805,4e-05,1.97501]
[1778243922109,36.0,80212.11,0.4,-0.97784,4e-05,1.9906]
[1778243923116,36.0,80221.88,0.4,-0.97744,4e-05,2.02133]
[1778243924123,36.0,80225.41,0.4,-0.9773,4e-05,2.03207]
[1778243929158,36.0,80226.23,0.4,-0.97726,4e-05,2.03495]
[1778243932179,36.01,80229.38,0.4,-0.97713,4e-05,2.04473]
[1778243934193,36.01,80232.04,0.4,-0.97701,4e-05,2.05411]
[1778243935106,36.01,80232.04,0.4,-0.97701,4e-05,2.05411]
[1778243935337,36.01,80232.04,0.4,-0.97701,4e-05,2.05411]
[1778243935379,36.01,80239.09,0.4,-0.97672,4e-05,2.07571]
[1778243936207,36.01,80242.7,0.4,-0.97658,4e-05,2.08682]
[1778243940236,36.01,80240.36,0.4,-0.97667,4e-05,2.0796]
[1778243940729,36.01,80240.36,0.4,-0.97667,4e-05,2.0796]
[1778243940785,36.01,80240.36,0.4,-0.97667,4e-05,2.0796]
[1778243941500,36.01,80237.33,0.4,-0.97679,4e-05,2.07031]
[1778243942250,36.01,80235.28,0.4,-0.97688,4e-05,2.06407]
[1778243946277,36.01,80233.64,0.4,-0.97694,4e-05,2.0592]
[1778243949298,36.01,80231.63,0.4,-0.97702,4e-05,2.0532]
[1778243952320,36.01,80230.11,0.4,-0.97708,4e-05,2.04874]
[1778243953328,36.01,80221.07,0.4,-0.97744,4e-05,2.02147]
[1778243954056,36.01,80221.07,0.4,-0.97744,4e-05,2.02147]
[1778243954228,36.01,80221.07,0.4,-0.97744,4e-05,2.02147]
[1778243954334,36.01,80212.49,0.4,-0.97777,4e-05,1.99588]
[1778243955341,36.01,80212.3,0.4,-0.97778,4e-05,1.99546]
[1778243956348,36.02,80210.26,0.4,-0.97786,4e-05,1.98954]
[1778243957061,36.02,80210.26,0.4,-0.97786,4e-05,1.98954]
[1778243957573,36.02,80210.26,0.4,-0.97786,4e-05,1.98954]
[1778243957574,36.02,80208.13,0.4,-0.97794,4e-05,1.98337]
[1778243958362,36.02,80210.09,0.4,-0.97786,4e-05,1.98936]
[1778243961340,36.02,80210.24,0.4,-0.97785,4e-05,1.99012]
[1778243961383,36.02,80210.28,0.4,-0.97784,4e-05,1.99039]
[1778243962390,36.02,80208.79,0.4,-0.9779,4e-05,1.98612]
[1778243963360,36.02,80208.79,0.4,-0.9779,4e-05,1.98612]
[1778243965693,36.02,80207.88,0.4,-0.97793,4e-05,1.98391]
[1778243966418,36.02,80207.98,0.4,-0.97792,4e-05,1.98437]
[1778243971085,36.03,80208.78,0.4,-0.97788,4e-05,1.9874]
[1778243971132,36.03,80208.78,0.4,-0.97788,4e-05,1.9874]
[1778243971453,36.03,80204.32,0.4,-0.9781,4e-05,1.97002]
[1778243972460,36.03,80202.75,0.4,-0.97816,4e-05,1.96558]
[1778243977503,36.03,80203.69,0.4,-0.97811,4e-05,1.96931]
[1778243977981,36.03,80203.69,0.4,-0.97811,4e-05,1.96931]
[1778243978280,36.03,80203.69,0.4,-0.97811,4e-05,1.96931]
[1778243978626,36.03,80203.69,0.4,-0.97811,4e-05,1.96931]
[1778243978510,36.03,80206.59,0.4,-0.97799,4e-05,1.97806]
[1778243979517,36.03,80208.51,0.4,-0.97792,4e-05,1.98392]
[1778243982293,36.03,80209.76,0.4,-0.97787,4e-05,1.98794]
[1778243982538,36.03,80208.91,0.4,-0.9779,4e-05,1.98557]
[1778243984560,36.04,80208.65,0.4,-0.9779,4e-05,1.98496]
[1778243984564,36.04,80208.65,0.4,-0.9779,4e-05,1.98496]
[1778243985559,36.04,80212.06,0.4,-0.97777,4e-05,1.99541]
[1778243986566,36.04,80215.38,0.4,-0.97764,4e-05,2.00546]
[1778243990225,36.04,80214.93,0.4,-0.97765,4e-05,2.00448]
[1778243991965,36.04,80215.87,0.4,-0.97761,4e-05,2.00755]
[1778243992608,36.04,80218.71,0.4,-0.9775,4e-05,2.01618]
[1778243993166,36.04,80218.71,0.4,-0.9775,4e-05,2.01618]
[1778243993615,36.04,80220.08,0.4,-0.97744,4e-05,2.02041]
[1778243998651,36.04,80220.49,0.4,-0.97742,4e-05,2.02215]
[1778244002015,36.04,80220.22,0.4,-0.97742,4e-05,2.02154]
[1778244002281,36.04,80220.22,0.4,-0.97742,4e-05,2.02154]
[1778244002382,36.05,80218.8,0.4,-0.97748,4e-05,2.01748]
[1778244002678,36.05,80217.25,0.4,-0.97754,4e-05,2.01283]
[1778244007713,36.05,80221.45,0.4,-0.97737,4e-05,2.02604]
[1778244008720,36.05,80223.62,0.4,-0.97728,4e-05,2.0327]
[1778244012748,36.05,80224.65,0.4,-0.97723,4e-05,2.03615]
[1778244017783,36.05,80225.19,0.4,-0.97721,4e-05,2.03813]
[1778244022818,36.05,80226.55,0.4,-0.97715,4e-05,2.04255]
[1778244026846,36.05,80227.99,0.4,-0.97709,4e-05,2.04712]
[1778244030875,36.05,80225.66,0.4,-0.97718,4e-05,2.04028]
[1778244034903,36.06,80228.56,0.4,-0.97711,4e-05,2.04485]
[1778244037924,36.06,80230.06,0.4,-0.97705,4e-05,2.04952]
[1778244042959,36.06,80231.19,0.4,-0.977,4e-05,2.05309]
[1778244045461,36.06,80231.1,0.4,-0.977,4e-05,2.05284]
[1778244045518,36.06,80231.1,0.4,-0.977,4e-05,2.05284]
[1778244045653,36.06,80231.1,0.4,-0.977,4e-05,2.05284]
[1778244051015,36.06,80232.08,0.4,-0.97696,4e-05,2.05597]
[1778244053247,36.06,80232.15,0.4,-0.97696,4e-05,2.0562]
[1778244053338,36.06,80235.03,0.4,-0.97684,4e-05,2.065]
[1778244054150,36.06,80241.59,0.4,-0.97657,4e-05,2.08511]
[1778244055044,36.06,80244.3,0.4,-0.97646,4e-05,2.09343]
[1778244057058,36.06,80242.61,0.4,-0.97653,4e-05,2.08813]
[1778244061093,36.06,80240.64,0.4,-0.97662,4e-05,2.08195]
[1778244066128,36.06,80238.45,0.4,-0.97671,4e-05,2.0751]
[1778244067135,36.06,80234.78,0.4,-0.97686,4e-05,2.06386]
[1778244068142,36.06,80231.39,0.4,-0.97699,4e-05,2.05353]
[1778244071163,36.06,80234.28,0.4,-0.97688,4e-05,2.06239]
[1778244072170,36.06,80237.42,0.4,-0.97675,4e-05,2.072]
[1778244076198,36.06,80235.74,0.4,-0.97682,4e-05,2.06681]
[1778244081233,36.06,80235.27,0.4,-0.97684,4e-05,2.06536]
[1778244085261,36.06,80233.44,0.4,-0.97691,4e-05,2.05975]
[1778244087275,36.06,80230.12,0.4,-0.97704,4e-05,2.04966]
[1778244088282,36.06,80227.61,0.4,-0.97714,4e-05,2.04207]
[1778244092310,36.06,80225.47,0.4,-0.97727,4e-05,2.03132]
[1778244093319,36.06,80220.53,0.4,-0.97747,4e-05,2.01651]
[1778244094325,36.06,80218.33,0.4,-0.97755,4e-05,2.00999]
[1778244096343,36.06,80221.26,0.4,-0.97744,4e-05,2.01894]
[1778244098354,36.06,80222.69,0.4,-0.97738,4e-05,2.02337]
[1778244103389,36.06,80222.66,0.4,-0.97738,4e-05,2.02357]
[1778244110438,36.06,80222.42,0.4,-0.97738,4e-05,2.02326]
[1778244115473,36.06,80226.33,0.4,-0.97722,4e-05,2.03532]
[1778244116480,36.06,80229.0,0.4,-0.97711,4e-05,2.04344]
[1778244117487,36.06,80230.56,0.4,-0.97705,4e-05,2.0482]
[1778244120508,36.06,80226.46,0.4,-0.97721,4e-05,2.03584]
[1778244121515,36.06,80223.9,0.4,-0.97732,4e-05,2.02815]
[1778244122526,36.06,80220.11,0.4,-0.97746,4e-05,2.01681]
[1778244123530,36.06,80217.71,0.4,-0.97756,4e-05,2.00969]
[1778244124538,36.06,80219.15,0.4,-0.9775,4e-05,2.01408]
[1778244125717,36.06,80219.15,0.4,-0.9775,4e-05,2.01408]
[1778244125763,36.06,80219.15,0.4,-0.9775,4e-05,2.01408]
[1778244130747,36.07,80219.61,0.4,-0.97748,4e-05,2.01582]
[1778244135577,36.07,80219.93,0.4,-0.97746,4e-05,2.01712]
[1778244138636,36.07,80221.61,0.4,-0.97739,4e-05,2.02243]
[1778244143671,36.07,80221.76,0.4,-0.97738,4e-05,2.02317]
[1778244149713,36.07,80221.26,0.4,-0.9774,4e-05,2.02202]
[1778244151727,36.07,80226.47,0.4,-0.97723,4e-05,2.03341]
[1778244152066,36.07,80226.47,0.4,-0.97723,4e-05,2.03341]
[1778244152391,36.07,80226.47,0.4,-0.97723,4e-05,2.03341]
[1778244152734,36.07,80228.24,0.4,-0.97716,4e-05,2.0388]
[1778244153741,36.07,80231.93,0.4,-0.97702,4e-05,2.05001]
[1778244155755,36.07,80233.32,0.4,-0.97696,4e-05,2.05425]
[1778244160790,36.07,80233.41,0.4,-0.97696,4e-05,2.05452]
[1778244165825,36.07,80233.2,0.4,-0.97696,4e-05,2.05389]
[1778244166383,36.07,80233.2,0.4,-0.97696,4e-05,2.05389]
[1778244170760,36.07,80233.9,0.4,-0.97694,4e-05,2.05603]
[1778244169853,36.07,80236.73,0.4,-0.97682,4e-05,2.06466]
[1778244170860,36.07,80243.48,0.4,-0.97655,4e-05,2.08534]
[1778244171867,36.07,80245.24,0.4,-0.97648,4e-05,2.09071]
[1778244176902,36.07,80246.26,0.4,-0.97644,4e-05,2.09357]
[1778244181937,36.07,80246.2,0.4,-0.97645,4e-05,2.09309]
[1778244186972,36.07,80245.84,0.4,-0.97646,4e-05,2.09171]
[1778244192008,36.07,80246.53,0.4,-0.97644,4e-05,2.09357]
[1778244197042,36.07,80243.04,0.4,-0.97659,4e-05,2.08255]
[1778244198049,36.07,80234.36,0.4,-0.97694,4e-05,2.05594]
[1778244199056,36.07,80234.55,0.4,-0.97693,4e-05,2.0565]
[1778244202077,36.07,80232.86,0.4,-0.977,4e-05,2.05138]
[1778244207112,36.07,80226.73,0.4,-0.97724,4e-05,2.03288]
[1778244208119,36.07,80224.56,0.4,-0.97733,4e-05,2.02638]
[1778244209126,36.07,80221.23,0.4,-0.97746,4e-05,2.01642]
[1778244214161,36.07,80220.87,0.4,-0.97751,4e-05,2.01131]
[1778244217182,36.07,80227.23,0.4,-0.97726,4e-05,2.03065]
[1778244218189,36.07,80236.88,0.4,-0.97687,4e-05,2.05997]
[1778244219196,36.07,80240.28,0.4,-0.97674,4e-05,2.07035]
[1778244224231,36.07,80239.96,0.4,-0.97675,4e-05,2.06924]
[1778244226245,36.07,80237.14,0.4,-0.97686,4e-05,2.06059]
[1778244227256,36.07,80235.1,0.4,-0.97695,4e-05,2.05436]
[1778244228263,36.07,80230.53,0.4,-0.97713,4e-05,2.04049]
[1778244230277,36.07,80232.43,0.4,-0.97705,4e-05,2.04629]
[1778244232291,36.07,80237.28,0.4,-0.97686,4e-05,2.06108]
[1778244233298,36.07,80239.18,0.4,-0.97678,4e-05,2.06688]
[1778244236319,36.07,80242.43,0.4,-0.97665,4e-05,2.07677]
[1778244241354,36.07,80241.59,0.4,-0.97669,4e-05,2.07404]
[1778244246389,36.07,80242.73,0.4,-0.97664,4e-05,2.07739]
[1778244247396,36.07,80244.81,0.4,-0.97656,4e-05,2.08375]
[1778244252431,36.07,80244.98,0.4,-0.97655,4e-05,2.08407]
[1778244253438,36.07,80243.01,0.4,-0.97663,4e-05,2.07797]
[1778244258473,36.07,80242.43,0.4,-0.97666,4e-05,2.07605]
[1778244261494,36.07,80240.83,0.4,-0.97673,4e-05,2.07108]
[1778244266529,36.06,80241.72,0.4,-0.97669,4e-05,2.07372]
[1778244271564,36.06,80241.36,0.4,-0.97675,4e-05,2.06804]
[1778244276599,36.06,80241.36,0.4,-0.97676,4e-05,2.06801]
[1778244280627,36.06,80236.54,0.4,-0.97695,4e-05,2.05327]
[1778244281635,36.06,80231.14,0.4,-0.97717,4e-05,2.03689]
[1778244282642,36.06,80228.03,0.4,-0.97729,4e-05,2.02754]
[1778244283649,36.06,80225.86,0.4,-0.97738,4e-05,2.02106]
[1778244284657,36.07,80223.6,0.4,-0.97746,4e-05,2.01433]
[1778244288687,36.07,80222.21,0.4,-0.97751,4e-05,2.01046]
[1778244293722,36.07,80221.85,0.4,-0.97752,4e-05,2.00978]
[1778244298757,36.07,80221.27,0.4,-0.97754,4e-05,2.00843]
[1778244301778,36.07,80219.5,0.4,-0.97761,4e-05,2.00336]
[1778244302785,36.07,80215.68,0.4,-0.97776,4e-05,1.99206]
[1778244303454,36.07,80215.68,0.4,-0.97776,4e-05,1.99206]
[1778244303505,36.07,80215.68,0.4,-0.97776,4e-05,1.99206]
[1778244305691,36.07,80215.95,0.4,-0.97774,4e-05,1.99307]
[1778244306128,36.07,80215.25,0.4,-0.97777,4e-05,1.99109]
[1778244306536,36.07,80215.25,0.4,-0.97777,4e-05,1.99109]
[1778244306813,36.07,80214.11,0.4,-0.97781,4e-05,1.98781]
[1778244307820,36.07,80208.85,0.4,-0.97801,4e-05,1.97234]
[1778244312837,36.08,80207.8,0.4,-0.97805,4e-05,1.96983]
[1778244312856,36.08,80203.37,0.4,-0.97822,4e-05,1.95694]
[1778244313862,36.08,80194.6,0.4,-0.97855,4e-05,1.93149]
[1778244314452,36.08,80194.6,0.4,-0.97855,4e-05,1.93149]
[1778244314869,36.08,80191.33,0.4,-0.97867,4e-05,1.92222]
[1778244316959,36.08,80192.08,0.4,-0.97864,4e-05,1.92463]
[1778244317158,36.08,80193.0,0.4,-0.9786,4e-05,1.92752]
[1778244317238,36.08,80193.0,0.4,-0.9786,4e-05,1.92752]
[1778244317559,36.08,80193.0,0.4,-0.9786,4e-05,1.92752]
[1778244317891,36.08,80195.93,0.4,-0.97849,4e-05,1.93627]
[1778244318252,36.08,80195.93,0.4,-0.97849,4e-05,1.93627]
[1778244318271,36.08,80195.93,0.4,-0.97849,4e-05,1.93627]
[1778244318897,36.08,80199.38,0.4,-0.97835,4e-05,1.94655]
[1778244319904,36.08,80197.39,0.4,-0.97842,4e-05,1.94093]
[1778244323313,36.09,80196.09,0.4,-0.97847,4e-05,1.93774]
[1778244328306,36.09,80196.01,0.4,-0.97846,4e-05,1.93855]
[1778244332995,36.1,80191.49,0.4,-0.97866,4e-05,1.92215]
[1778244334002,36.1,80186.07,0.4,-0.97886,4e-05,1.90673]
[1778244335010,36.1,80182.95,0.4,-0.97897,4e-05,1.89802]
[1778244336047,36.1,80172.53,0.4,-0.97935,4e-05,1.86858]
[1778244337033,36.1,80164.59,0.4,-0.97964,4e-05,1.84649]
[1778244338563,36.1,80164.59,0.4,-0.97964,4e-05,1.84649]
[1778244338615,36.1,80164.59,0.4,-0.97964,4e-05,1.84649]
[1778244338662,36.1,80163.62,0.4,-0.97967,4e-05,1.84448]
[1778244340056,36.11,80151.77,0.4,-0.98009,4e-05,1.8118]
[1778244341063,36.11,80148.59,0.4,-0.98019,4e-05,1.80337]
[1778244342070,36.11,80158.48,0.4,-0.97984,4e-05,1.83123]
[1778244343077,36.11,80164.09,0.4,-0.97963,4e-05,1.84737]
[1778244344084,36.11,80163.96,0.4,-0.97963,4e-05,1.84738]
[1778244345074,36.11,80163.96,0.4,-0.97963,4e-05,1.84738]
[1778244346681,36.11,80164.32,0.4,-0.97961,4e-05,1.84875]
[1778244348059,36.12,80164.34,0.4,-0.9796,4e-05,1.84985]
[1778244348113,36.12,80165.14,0.4,-0.97957,4e-05,1.8521]
[1778244349372,36.12,80165.14,0.4,-0.97957,4e-05,1.8521]
[1778244349475,36.12,80165.14,0.4,-0.97957,4e-05,1.8521]
[1778244349576,36.12,80167.33,0.4,-0.97948,4e-05,1.85896]
[1778244350127,36.12,80170.68,0.4,-0.97936,4e-05,1.86843]
[1778244351134,36.12,80173.58,0.4,-0.97924,4e-05,1.877]
[1778244352108,36.12,80173.58,0.4,-0.97924,4e-05,1.877]
[1778244352310,36.12,80173.58,0.4,-0.97924,4e-05,1.877]
[1778244352362,36.12,80173.58,0.4,-0.97924,4e-05,1.877]
[1778244352463,36.13,80174.26,0.4,-0.97921,4e-05,1.87955]
[1778244358183,36.13,80175.82,0.4,-0.97913,4e-05,1.88544]
[1778244360849,36.14,80175.73,0.4,-0.97913,4e-05,1.88547]
[1778244360907,36.14,80175.75,0.4,-0.97913,4e-05,1.88609]
[1778244361204,36.14,80173.57,0.4,-0.97921,4e-05,1.87988]
[1778244362278,36.14,80173.57,0.4,-0.97921,4e-05,1.87988]
[1778244362295,36.14,80170.9,0.4,-0.9793,4e-05,1.87286]
[1778244363218,36.14,80172.47,0.4,-0.97924,4e-05,1.87731]
[1778244364225,36.14,80174.5,0.4,-0.97916,4e-05,1.88339]
[1778244369888,36.15,80173.72,0.4,-0.97917,4e-05,1.88257]
[1778244369938,36.15,80173.72,0.4,-0.97917,4e-05,1.88257]
[1778244370039,36.15,80173.99,0.4,-0.97916,4e-05,1.88362]
[1778244370267,36.15,80178.08,0.4,-0.979,4e-05,1.89558]
[1778244371274,36.15,80179.81,0.4,-0.97894,4e-05,1.90079]
[1778244377316,36.16,80180.32,0.4,-0.9789,4e-05,1.90371]
[1778244378797,36.16,80180.32,0.4,-0.9789,4e-05,1.90371]
[1778244378895,36.16,80180.73,0.4,-0.97888,4e-05,1.90513]
[1778244380121,36.16,80180.78,0.4,-0.97887,4e-05,1.90551]
[1778244380337,36.16,80181.16,0.4,-0.97886,4e-05,1.90684]
[1778244381344,36.16,80183.39,0.4,-0.97877,4e-05,1.9135]
[1778244384162,36.16,80183.87,0.4,-0.97875,4e-05,1.91533]
[1778244384210,36.16,80183.87,0.4,-0.97875,4e-05,1.91533]
[1778244384365,36.17,80183.64,0.4,-0.97875,4e-05,1.91489]
[1778244387386,36.17,80180.18,0.4,-0.97887,4e-05,1.90562]
[1778244388393,36.17,80174.91,0.4,-0.97906,4e-05,1.89076]
[1778244390407,36.17,80173.09,0.4,-0.97913,4e-05,1.8861]
[1778244393206,36.17,80173.55,0.4,-0.97915,4e-05,1.88372]
[1778244393429,36.18,80176.28,0.4,-0.97904,4e-05,1.89179]
[1778244394553,36.18,80176.28,0.4,-0.97904,4e-05,1.89179]
[1778244394594,36.18,80178.45,0.4,-0.97896,4e-05,1.89825]
[1778244395443,36.18,80181.3,0.4,-0.97885,4e-05,1.90668]
[1778244400478,36.18,80180.69,0.4,-0.97885,4e-05,1.90611]
[1778244405132,36.19,80181.97,0.4,-0.97879,4e-05,1.91073]
[1778244405513,36.19,80181.8,0.4,-0.9788,4e-05,1.91046]
[1778244410548,36.19,80180.79,0.4,-0.97882,4e-05,1.90871]
[1778244413569,36.2,80186.96,0.4,-0.97858,4e-05,1.9272]
[1778244414576,36.2,80190.19,0.4,-0.97846,4e-05,1.93677]
[1778244419612,36.2,80189.16,0.4,-0.97848,4e-05,1.93471]
[1778244424647,36.21,80186.77,0.4,-0.97856,4e-05,1.92875]
[1778244425654,36.21,80184.73,0.4,-0.97863,4e-05,1.92305]
[1778244426661,36.21,80181.35,0.4,-0.97876,4e-05,1.91351]
[1778244430689,36.21,80182.94,0.4,-0.97869,4e-05,1.919]
[1778244435724,36.22,80182.97,0.4,-0.97867,4e-05,1.92019]
[1778244438745,36.22,80179.87,0.4,-0.97878,4e-05,1.91193]
[1778244439752,36.22,80178.45,0.4,-0.97883,4e-05,1.90809]
[1778244440759,36.22,80180.26,0.4,-0.97876,4e-05,1.91353]
[1778244441766,36.22,80182.81,0.4,-0.97866,4e-05,1.92111]
[1778244444787,36.23,80186.38,0.4,-0.97852,4e-05,1.93211]
[1778244445961,36.23,80189.27,0.4,-0.9784,4e-05,1.9407]
[1778244451836,36.23,80189.69,0.4,-0.97842,4e-05,1.93874]
[1778244454857,36.24,80198.32,0.4,-0.97808,4e-05,1.96452]
[1778244455446,36.24,80198.32,0.4,-0.97808,4e-05,1.96452]
[1778244456103,36.24,80198.32,0.4,-0.97808,4e-05,1.96452]
[1778244455864,36.24,80204.66,0.4,-0.97783,4e-05,1.98335]
[1778244456153,36.24,80204.66,0.4,-0.97783,4e-05,1.98335]
[1778244456871,36.24,80203.21,0.4,-0.97789,4e-05,1.97918]
[1778244457878,36.24,80200.97,0.4,-0.97797,4e-05,1.97271]
[1778244458885,36.24,80196.84,0.4,-0.97813,4e-05,1.96071]
[1778244459892,36.24,80191.63,0.4,-0.97833,4e-05,1.94565]
[1778244460787,36.24,80191.63,0.4,-0.97833,4e-05,1.94565]
[1778244460899,36.24,80186.68,0.4,-0.97851,4e-05,1.93144]
[1778244462914,36.24,80184.84,0.4,-0.97858,4e-05,1.92653]
[1778244465935,36.24,80181.78,0.4,-0.97868,4e-05,1.91834]
[1778244466942,36.25,80177.17,0.4,-0.97885,4e-05,1.90531]
[1778244471004,36.25,80178.59,0.4,-0.97879,4e-05,1.9104]
[1778244471677,36.25,80178.59,0.4,-0.97879,4e-05,1.9104]
[1778244471806,36.25,80178.59,0.4,-0.97879,4e-05,1.9104]
[1778244471810,36.25,80178.59,0.4,-0.97879,4e-05,1.9104]
[1778244472011,36.25,80182.73,0.4,-0.97863,4e-05,1.92256]
[1778244473019,36.25,80186.33,0.4,-0.97849,4e-05,1.93319]
[1778244476048,36.25,80185.62,0.4,-0.97851,4e-05,1.93153]
[1778244476100,36.25,80185.62,0.4,-0.97851,4e-05,1.93153]
[1778244476102,36.26,80186.92,0.4,-0.97846,4e-05,1.93551]
[1778244477047,36.26,80191.82,0.4,-0.97827,4e-05,1.94996]
[1778244478055,36.26,80195.53,0.4,-0.97813,4e-05,1.96097]
[1778244479608,36.26,80195.26,0.4,-0.97813,4e-05,1.96034]
[1778244480069,36.26,80192.56,0.4,-0.97824,4e-05,1.9526]
[1778244481075,36.26,80189.99,0.4,-0.97833,4e-05,1.94527]
[1778244482082,36.26,80186.02,0.4,-0.97848,4e-05,1.93392]
[1778244483089,36.26,80183.06,0.4,-0.97859,4e-05,1.92555]
[1778244487117,36.26,80180.75,0.4,-0.97867,4e-05,1.91975]
[1778244489131,36.27,80179.43,0.4,-0.97871,4e-05,1.91639]
[1778244493159,36.28,80181.8,0.4,-0.97858,4e-05,1.92598]
[1778244495173,36.29,80183.69,0.4,-0.97849,4e-05,1.93311]
[1778244497187,36.29,80181.83,0.4,-0.97854,4e-05,1.92936]
[1778244500208,36.31,80180.45,0.4,-0.97856,4e-05,1.92785]
[1778244501347,36.31,80180.45,0.4,-0.97856,4e-05,1.92785]
[1778244501506,36.31,80180.45,0.4,-0.97856,4e-05,1.92785]
[1778244501550,36.31,80178.68,0.4,-0.9786,4e-05,1.92439]
[1778244503011,36.31,80178.68,0.4,-0.9786,4e-05,1.92439]
[1778244503033,36.32,80175.81,0.4,-0.9787,4e-05,1.91697]
[1778244504236,36.32,80170.34,0.4,-0.97889,4e-05,1.90213]
[1778244505718,36.32,80170.34,0.4,-0.97889,4e-05,1.90213]
[1778244505731,36.33,80165.1,0.4,-0.97907,4e-05,1.88889]
[1778244511285,36.35,80162.39,0.4,-0.97915,4e-05,1.88135]
[1778244512497,36.35,80162.39,0.4,-0.97915,4e-05,1.88135]
[1778244512661,36.35,80162.39,0.4,-0.97915,4e-05,1.88135]
[1778244512847,36.35,80162.39,0.4,-0.97915,4e-05,1.88135]
[1778244512888,36.36,80158.13,0.4,-0.97929,4e-05,1.87106]
[1778244513299,36.36,80154.28,0.4,-0.97943,4e-05,1.86023]
[1778244515399,36.36,80154.05,0.4,-0.97942,4e-05,1.86049]
[1778244515500,36.37,80157.65,0.4,-0.97927,4e-05,1.87247]
[1778244516320,36.37,80160.37,0.4,-0.97917,4e-05,1.88016]
[1778244518830,36.37,80160.38,0.4,-0.97915,4e-05,1.8811]
[1778244519341,36.38,80164.04,0.4,-0.979,4e-05,1.89328]
[1778244520348,36.39,80165.6,0.4,-0.97893,4e-05,1.89862]
[1778244525383,36.41,80164.93,0.4,-0.97889,4e-05,1.90104]
[1778244526390,36.41,80163.53,0.4,-0.97894,4e-05,1.89791]
[1778244528404,36.42,80155.14,0.4,-0.97922,4e-05,1.87584]
[1778244529411,36.43,80146.88,0.4,-0.9795,4e-05,1.85439]
[1778244531425,36.44,80147.58,0.4,-0.97945,4e-05,1.85822]
[1778244533005,36.44,80149.11,0.4,-0.97938,4e-05,1.86344]
[1778244535453,36.45,80147.53,0.4,-0.9794,4e-05,1.86177]
[1778244537467,36.46,80144.5,0.4,-0.97949,4e-05,1.85513]
[1778244540488,36.47,80142.81,0.4,-0.97953,4e-05,1.85227]
[1778244541495,36.48,80140.74,0.4,-0.97958,4e-05,1.84836]
[1778244542502,36.48,80144.22,0.4,-0.97944,4e-05,1.85902]
[1778244545573,36.5,80146.44,0.4,-0.97932,4e-05,1.86803]
[1778244546530,36.5,80151.62,0.4,-0.97912,4e-05,1.88353]
[1778244549551,36.51,80148.11,0.4,-0.97921,4e-05,1.8763]
[1778244552572,36.53,80142.46,0.4,-0.97938,4e-05,1.86312]
[1778244553582,36.53,80136.9,0.4,-0.97957,4e-05,1.84853]
[1778244554857,36.53,80136.9,0.4,-0.97957,4e-05,1.84853]
[1778244554908,36.53,80136.9,0.4,-0.97957,4e-05,1.84853]
[1778244554927,36.53,80133.76,0.4,-0.97967,4e-05,1.84075]
[1778244555595,36.54,80130.18,0.4,-0.97979,4e-05,1.83179]
[1778244558661,36.59,80130.74,0.4,-0.97963,4e-05,1.84391]
[1778244559102,36.59,80130.74,0.4,-0.97963,4e-05,1.84391]
[1778244559204,36.59,80132.73,0.4,-0.97955,4e-05,1.85039]
[1778244560238,36.59,80132.73,0.4,-0.97955,4e-05,1.85039]
[1778244560631,36.6,80133.99,0.4,-0.97948,4e-05,1.85578]
[1778244565667,36.62,80134.57,0.4,-0.9794,4e-05,1.86204]
[1778244566595,36.62,80134.57,0.4,-0.9794,4e-05,1.86204]
[1778244566645,36.62,80134.57,0.4,-0.9794,4e-05,1.86204]
[1778244566786,36.62,80134.57,0.4,-0.9794,4e-05,1.86204]
[1778244567169,36.63,80133.43,0.4,-0.97943,4e-05,1.85979]
[1778244567680,36.63,80131.99,0.4,-0.97947,4e-05,1.8567]
[1778244571708,36.69,80126.77,0.4,-0.97954,4e-05,1.85002]
[1778244576743,36.83,80125.57,0.4,-0.9792,4e-05,1.87594]
[1778244578758,36.87,80120.89,0.4,-0.97924,4e-05,1.87258]
[1778244579765,36.88,80119.48,0.4,-0.97928,4e-05,1.86954]
[1778244580772,36.88,80115.43,0.4,-0.97942,4e-05,1.8592]
[1778244582786,36.89,80109.69,0.4,-0.9796,4e-05,1.84516]
[1778244583793,36.93,80108.07,0.4,-0.97954,4e-05,1.84991]
[1778244585894,37.02,80109.73,0.4,-0.97924,4e-05,1.87256]
[1778244587694,37.06,80108.99,0.4,-0.97915,4e-05,1.8792]
[1778244587993,37.1,80112.42,0.4,-0.97892,4e-05,1.89735]
[1778244590196,37.18,80110.89,0.4,-0.97876,4e-05,1.90949]
[1778244590842,37.21,80107.35,0.4,-0.97878,4e-05,1.90762]
[1778244591849,37.25,80105.13,0.4,-0.97875,4e-05,1.90945]
[1778244592856,37.29,80102.58,0.4,-0.97874,4e-05,1.9103]
[1778244593863,37.33,80099.09,0.4,-0.97877,4e-05,1.90848]
[1778244594872,37.36,80096.66,0.4,-0.97875,4e-05,1.90963]
[1778244595877,37.4,80091.03,0.4,-0.97885,4e-05,1.90181]
[1778244597157,37.4,80091.03,0.4,-0.97885,4e-05,1.90181]
[1778244597196,37.44,80091.08,0.4,-0.97874,4e-05,1.90993]
[1778244597891,37.48,80088.51,0.4,-0.97873,4e-05,1.91059]
[1778244598543,37.48,80088.51,0.4,-0.97873,4e-05,1.91059]
[1778244598597,37.48,80088.51,0.4,-0.97873,4e-05,1.91059]
[1778244598898,37.51,80089.13,0.4,-0.97861,4e-05,1.92013]
[1778244600912,37.58,80086.89,0.4,-0.97849,4e-05,1.92904]
[1778244602926,37.65,80089.13,0.4,-0.97821,4e-05,1.95014]
[1778244603316,37.65,80089.13,0.4,-0.97821,4e-05,1.95014]
[1778244603933,37.69,80090.82,0.4,-0.97806,4e-05,1.96203]
[1778244607073,37.75,80089.58,0.4,-0.97792,4e-05,1.97218]
[1778244607121,37.75,80089.58,0.4,-0.97792,4e-05,1.97218]
[1778244607174,37.78,80089.61,0.4,-0.97783,4e-05,1.97893]
[1778244608969,37.84,80087.56,0.4,-0.97774,4e-05,1.98599]
[1778244609851,37.84,80087.56,0.4,-0.97774,4e-05,1.98599]
[1778244611989,37.93,80083.29,0.4,-0.97765,4e-05,1.99259]
[1778244612996,37.96,80077.67,0.4,-0.97778,4e-05,1.98284]
[1778244614004,37.96,80077.67,0.4,-0.97778,4e-05,1.98284]
[1778244614053,37.99,80074.64,0.4,-0.9778,4e-05,1.98062]
[1778244615014,38.02,80072.64,0.4,-0.97779,4e-05,1.98134]
[1778244615453,38.02,80072.64,0.4,-0.97779,4e-05,1.98134]
[1778244616021,38.05,80074.44,0.4,-0.97764,4e-05,1.99277]
[1778244617028,38.08,80077.93,0.4,-0.97743,4e-05,2.00883]
[1778244618035,38.1,80079.89,0.4,-0.97728,4e-05,2.02031]
[1778244620049,38.16,80071.28,0.4,-0.97745,4e-05,2.00715]
[1778244620883,38.16,80071.28,0.4,-0.97745,4e-05,2.00715]
[1778244620935,38.16,80071.28,0.4,-0.97745,4e-05,2.00715]
[1778244621056,38.19,80065.5,0.4,-0.97759,4e-05,1.99669]
[1778244623070,38.24,80059.05,0.4,-0.97767,4e-05,1.99048]
[1778244624077,38.27,80055.86,0.4,-0.97771,4e-05,1.98762]
[1778244625105,38.3,80043.72,0.4,-0.97807,4e-05,1.95981]
[1778244626102,38.3,80018.52,0.4,-0.97897,4e-05,1.89072]
[1778244627108,38.33,80005.59,0.4,-0.97934,3e-05,1.8625]
[1778244628115,38.34,80016.7,0.4,-0.97894,4e-05,1.89318]
[1778244629122,38.34,80023.58,0.4,-0.97869,4e-05,1.91263]
[1778244630129,38.34,80026.47,0.4,-0.97857,4e-05,1.92125]
[1778244631136,38.35,80027.34,0.4,-0.97858,4e-05,1.92005]
[1778244632143,38.35,80023.71,0.4,-0.9787,4e-05,1.91086]
[1778244633150,38.35,80016.62,0.4,-0.97894,4e-05,1.89235]
[1778244633911,38.35,80016.62,0.4,-0.97894,4e-05,1.89235]
[1778244634157,38.36,80017.49,0.4,-0.9789,4e-05,1.89547]
[1778244635364,38.36,80016.63,0.4,-0.97892,4e-05,1.8939]
[1778244636171,38.37,80018.26,0.4,-0.97885,4e-05,1.89908]
[1778244637178,38.37,80020.32,0.4,-0.97877,4e-05,1.90543]
[1778244639154,38.37,80020.03,0.4,-0.97877,4e-05,1.90539]
[1778244639193,38.38,80019.31,0.4,-0.97879,4e-05,1.90417]
[1778244639894,38.38,80019.31,0.4,-0.97879,4e-05,1.90417]
[1778244640014,38.38,80019.31,0.4,-0.97879,4e-05,1.90417]
[1778244640543,38.38,80020.45,0.4,-0.97874,4e-05,1.90801]
[1778244643221,38.39,80022.82,0.4,-0.97862,4e-05,1.91666]
[1778244644501,38.39,80023.92,0.4,-0.97857,4e-05,1.92038]
[1778244645235,38.4,80025.4,0.4,-0.97851,4e-05,1.92514]
[1778244646689,38.4,80026.05,0.4,-0.97848,4e-05,1.92761]
[1778244648258,38.41,80023.0,0.4,-0.97857,4e-05,1.92066]
[1778244649265,38.41,80018.41,0.4,-0.97872,4e-05,1.90885]
[1778244650272,38.41,80022.41,0.4,-0.97857,4e-05,1.92047]
[1778244651279,38.42,80025.87,0.4,-0.97844,4e-05,1.93063]
[1778244653314,38.42,80024.02,0.4,-0.97849,4e-05,1.92693]
[1778244654306,38.43,80022.67,0.4,-0.97853,4e-05,1.92392]
[1778244655313,38.43,80020.63,0.4,-0.97859,4e-05,1.91904]
[1778244661357,38.45,80021.31,0.4,-0.97851,4e-05,1.92502]
[1778244662364,38.45,80013.6,0.4,-0.97878,4e-05,1.90471]
[1778244663371,38.45,80004.95,0.4,-0.97908,3e-05,1.88148]
[1778244664378,38.46,80012.43,0.4,-0.97882,4e-05,1.90179]
[1778244665386,38.46,80014.78,0.4,-0.97873,4e-05,1.90827]
[1778244666394,38.46,80010.43,0.4,-0.97888,4e-05,1.89658]
[1778244667400,38.46,80002.39,0.4,-0.97916,3e-05,1.87507]
[1778244668407,38.46,80003.45,0.4,-0.97912,3e-05,1.87806]
[1778244671428,38.46,80001.89,0.4,-0.97917,3e-05,1.87431]
[1778244672435,38.46,80003.62,0.4,-0.97911,3e-05,1.87909]
[1778244676464,38.46,80009.21,0.4,-0.97891,4e-05,1.89472]
[1778244677470,38.46,80013.67,0.4,-0.97875,4e-05,1.90693]
[1778244678477,38.46,80018.79,0.4,-0.97856,4e-05,1.92098]
[1778244680491,38.47,80016.99,0.4,-0.97861,4e-05,1.91748]
[1778244681498,38.47,80014.59,0.4,-0.97869,4e-05,1.91103]
[1778244683512,38.47,80011.39,0.4,-0.97881,4e-05,1.90253]
[1778244685526,38.47,80008.86,0.4,-0.97889,4e-05,1.8959]
[1778244687540,38.47,80011.23,0.4,-0.97881,4e-05,1.90255]
[1778244688547,38.48,80013.28,0.4,-0.97873,4e-05,1.90822]
[1778244693582,38.48,80012.69,0.4,-0.97879,4e-05,1.90291]
[1778244696603,38.48,80014.58,0.4,-0.97872,4e-05,1.90853]
[1778244700631,38.48,80018.84,0.4,-0.97856,4e-05,1.92061]
[1778244701638,38.48,80021.29,0.4,-0.97847,4e-05,1.9274]
[1778244706673,38.49,80021.39,0.4,-0.97846,4e-05,1.92809]
[1778244708687,38.49,80023.09,0.4,-0.9784,4e-05,1.9329]
[1778244710701,38.49,80025.36,0.4,-0.97831,4e-05,1.93926]
[1778244713722,38.49,80026.85,0.4,-0.97826,4e-05,1.94351]
[1778244718757,38.49,80027.42,0.4,-0.97824,4e-05,1.94527]
[1778244721778,38.49,80026.02,0.4,-0.97828,4e-05,1.9415]
[1778244724799,38.49,80024.34,0.4,-0.97834,4e-05,1.93699]
[1778244727821,38.49,80025.78,0.4,-0.97829,4e-05,1.94104]
[1778244732856,38.49,80023.59,0.4,-0.97837,4e-05,1.93516]
[1778244733863,38.49,80021.89,0.4,-0.97843,4e-05,1.93054]
[1778244737891,38.49,80016.8,0.4,-0.97861,4e-05,1.91682]
[1778244739905,38.49,80020.04,0.4,-0.97849,4e-05,1.92579]
[1778244743934,38.49,80018.45,0.4,-0.97854,4e-05,1.92165]
[1778244748969,38.49,80017.69,0.4,-0.97857,4e-05,1.91985]
[1778244750983,38.49,80015.4,0.4,-0.97865,4e-05,1.91374]
[1778244751990,38.5,80010.46,0.4,-0.97887,4e-05,1.89615]
[1778244752997,38.5,80009.16,0.4,-0.97891,4e-05,1.89274]
[1778244755012,38.5,80010.62,0.4,-0.97886,4e-05,1.8969]
[1778244756019,38.5,80014.77,0.4,-0.97871,4e-05,1.90823]
[1778244760047,38.5,80013.26,0.4,-0.97876,4e-05,1.90447]
[1778244763068,38.5,80011.01,0.4,-0.97883,4e-05,1.89866]
[1778244764075,38.5,80007.75,0.4,-0.97895,4e-05,1.88996]
[1778244769110,38.5,80014.98,0.4,-0.97869,4e-05,1.91009]
[1778244774145,38.51,80014.29,0.4,-0.9787,4e-05,1.90863]
[1778244779180,38.51,80013.96,0.4,-0.97871,4e-05,1.90815]
[1778244780187,38.51,80015.29,0.4,-0.97866,4e-05,1.91184]
[1778244782201,38.51,80013.26,0.4,-0.97873,4e-05,1.90647]
[1778244784215,38.51,80016.3,0.4,-0.97862,4e-05,1.91489]
[1778244785222,38.51,80018.47,0.4,-0.97854,4e-05,1.92086]
[1778244786229,38.51,80021.02,0.4,-0.97845,4e-05,1.92788]
[1778244789250,38.51,80022.57,0.4,-0.97839,4e-05,1.93224]
[1778244793278,38.51,80020.85,0.4,-0.97846,4e-05,1.92765]
[1778244798316,38.51,80020.92,0.4,-0.97845,4e-05,1.92799]
[1778244801337,38.51,80025.6,0.4,-0.97828,4e-05,1.94087]
[1778244802344,38.51,80027.72,0.4,-0.97821,4e-05,1.9467]
[1778244805365,38.51,80029.63,0.4,-0.97814,4e-05,1.95193]
[1778244806372,38.51,80032.5,0.4,-0.97803,4e-05,1.95984]
[1778244807379,38.51,80039.65,0.4,-0.97777,4e-05,1.97967]
[1778244808386,38.51,80044.91,0.4,-0.97758,4e-05,1.99431]
[1778244808889,38.51,80044.91,0.4,-0.97758,4e-05,1.99431]
[1778244809027,38.51,80044.91,0.4,-0.97758,4e-05,1.99431]
[1778244809071,38.51,80044.91,0.4,-0.97758,4e-05,1.99431]
[1778244809393,38.51,80049.06,0.4,-0.97742,4e-05,2.00588]
[1778244809653,38.51,80049.06,0.4,-0.97742,4e-05,2.00588]
[1778244810400,38.51,80050.35,0.4,-0.97738,4e-05,2.00942]
[1778244815478,38.51,80050.58,0.4,-0.97742,4e-05,2.00525]
[1778244815533,38.51,80055.53,0.4,-0.97724,4e-05,2.01913]
[1778244815826,38.51,80055.53,0.4,-0.97724,4e-05,2.01913]
[1778244816468,38.51,80055.53,0.4,-0.97724,4e-05,2.01913]
[1778244816552,38.51,80061.9,0.4,-0.977,4e-05,2.03711]
[1778244817449,38.51,80064.41,0.4,-0.97691,4e-05,2.04412]
[1778244820881,38.51,80064.49,0.4,-0.97691,4e-05,2.04404]
[1778244821477,38.5,80064.45,0.4,-0.97691,4e-05,2.04362]
[1778244826512,38.5,80070.08,0.4,-0.97671,4e-05,2.05899]
[1778244827519,38.5,80072.8,0.4,-0.97661,4e-05,2.06664]
[1778244828526,38.5,80075.17,0.4,-0.97652,4e-05,2.07328]
[1778244830540,38.49,80078.6,0.4,-0.97642,4e-05,2.08099]
[1778244831547,38.48,80081.77,0.4,-0.97632,4e-05,2.08811]
[1778244832836,38.47,80081.78,0.4,-0.97635,4e-05,2.08596]
[1778244832888,38.47,80081.78,0.4,-0.97635,4e-05,2.08596]
[1778244833561,38.46,80088.22,0.4,-0.97613,4e-05,2.10257]
[1778244837467,38.45,80088.45,0.4,-0.97616,4e-05,2.10037]
[1778244837590,38.44,80085.32,0.4,-0.97628,4e-05,2.09101]
[1778244837815,38.44,80085.32,0.4,-0.97628,4e-05,2.09101]
[1778244838597,38.44,80081.15,0.4,-0.97645,4e-05,2.07867]
[1778244839527,38.44,80081.15,0.4,-0.97645,4e-05,2.07867]
[1778244839604,38.44,80075.45,0.4,-0.97667,4e-05,2.06199]
[1778244841623,38.44,80077.65,0.4,-0.97659,4e-05,2.06797]
[1778244845610,38.44,80078.62,0.4,-0.97656,4e-05,2.07024]
[1778244850686,38.43,80079.94,0.4,-0.97652,4e-05,2.07296]
[1778244855721,38.43,80080.95,0.4,-0.9765,4e-05,2.07499]
[1778244860756,38.42,80080.34,0.4,-0.97653,4e-05,2.07234]
[1778244865791,38.42,80081.27,0.4,-0.97651,4e-05,2.07418]
[1778244870826,38.42,80081.47,0.4,-0.97651,4e-05,2.07376]
[1778244872840,38.41,80083.51,0.4,-0.97649,4e-05,2.07483]
[1778244874547,38.41,80087.27,0.4,-0.97634,4e-05,2.08557]
[1778244876868,38.41,80088.78,0.4,-0.97629,4e-05,2.08941]
[1778244878882,38.41,80092.91,0.4,-0.97614,4e-05,2.10107]
[1778244882011,38.41,80094.59,0.4,-0.97608,4e-05,2.10534]
[1778244882910,38.41,80096.49,0.4,-0.97601,4e-05,2.11069]
[1778244884924,38.4,80097.97,0.4,-0.97596,4e-05,2.11457]
[1778244886938,38.4,80100.25,0.4,-0.97587,4e-05,2.12078]
[1778244888952,38.4,80103.45,0.4,-0.97575,4e-05,2.12971]
[1778244889959,38.4,80104.81,0.4,-0.9757,4e-05,2.13346]
[1778244893987,38.39,80108.13,0.4,-0.97559,4e-05,2.14216]
[1778244900035,38.38,80108.81,0.4,-0.97558,4e-05,2.14238]
[1778244904063,38.38,80104.75,0.4,-0.97576,4e-05,2.12914]
[1778244905070,38.38,80099.47,0.4,-0.97597,4e-05,2.11331]
[1778244910105,38.37,80102.15,0.4,-0.97589,4e-05,2.11994]
[1778244911112,38.37,80105.48,0.4,-0.97576,4e-05,2.12951]
[1778244914133,38.37,80108.91,0.4,-0.97563,4e-05,2.13883]
[1778244916147,38.36,80110.46,0.4,-0.97558,4e-05,2.14283]
[1778244918161,38.36,80113.05,0.4,-0.97548,4e-05,2.14992]
[1778244918947,38.36,80113.05,0.4,-0.97548,4e-05,2.14992]
[1778244919054,38.36,80113.05,0.4,-0.97548,4e-05,2.14992]
[1778244921288,38.36,80112.94,0.4,-0.9755,4e-05,2.14897]
[1778244921340,38.36,80112.94,0.4,-0.9755,4e-05,2.14897]
[1778244921389,38.36,80113.89,0.4,-0.97546,4e-05,2.15148]
[1778244923196,38.35,80116.39,0.4,-0.97537,4e-05,2.1583]
[1778244928231,38.35,80115.41,0.4,-0.97543,4e-05,2.15376]
[1778244931131,38.34,80115.68,0.4,-0.97543,4e-05,2.15392]
[1778244931151,38.34,80115.68,0.4,-0.97543,4e-05,2.15392]
[1778244931184,38.34,80115.68,0.4,-0.97543,4e-05,2.15392]
[1778244931252,38.34,80115.52,0.4,-0.97549,4e-05,2.14851]
[1778244938301,38.33,80115.63,0.4,-0.97552,4e-05,2.14665]
[1778244942145,38.33,80114.5,0.4,-0.97557,4e-05,2.14237]
[1778244942195,38.33,80114.5,0.4,-0.97557,4e-05,2.14237]
[1778244942330,38.33,80114.61,0.4,-0.97557,4e-05,2.14241]
[1778244945344,38.32,80114.92,0.4,-0.97557,4e-05,2.14274]
[1778244945351,38.32,80115.26,0.4,-0.97556,4e-05,2.14347]
[1778244947365,38.32,80117.15,0.4,-0.97549,4e-05,2.14851]
[1778244948418,38.32,80117.15,0.4,-0.97549,4e-05,2.14851]
[1778244948470,38.32,80117.15,0.4,-0.97549,4e-05,2.14851]
[1778244953539,38.31,80117.65,0.4,-0.97549,4e-05,2.14851]
[1778244955616,38.31,80118.08,0.4,-0.97548,4e-05,2.14919]
[1778244955717,38.31,80117.68,0.4,-0.9755,4e-05,2.1477]
[1778244957017,38.31,80118.4,0.4,-0.97548,4e-05,2.14954]
[1778244957435,38.31,80118.47,0.4,-0.97548,4e-05,2.14945]
[1778244958589,38.31,80118.47,0.4,-0.97548,4e-05,2.14945]
[1778244958676,38.3,80118.17,0.4,-0.97549,4e-05,2.14825]
[1778244959561,38.3,80118.17,0.4,-0.97549,4e-05,2.14825]
[1778244963062,38.3,80117.61,0.4,-0.97553,4e-05,2.14539]
[1778244965184,38.3,80118.32,0.4,-0.97551,4e-05,2.14691]
[1778244965195,38.3,80118.32,0.4,-0.97551,4e-05,2.14691]
[1778244965491,38.3,80124.6,0.4,-0.97526,4e-05,2.16538]
[1778244968513,38.29,80126.51,0.4,-0.9752,4e-05,2.1701]
[1778244969763,38.29,80126.51,0.4,-0.9752,4e-05,2.1701]
[1778244969772,38.29,80126.51,0.4,-0.9752,4e-05,2.1701]
[1778244969520,38.29,80128.29,0.4,-0.97513,4e-05,2.17511]
[1778244970922,38.29,80129.02,0.4,-0.97511,4e-05,2.17696]
[1778244971534,38.29,80129.31,0.4,-0.9751,4e-05,2.17748]
[1778244975645,38.28,80130.03,0.4,-0.97509,4e-05,2.17859]
[1778244979591,38.27,80133.53,0.4,-0.97497,4e-05,2.18737]
[1778244981605,38.27,80139.36,0.4,-0.97474,4e-05,2.20431]
[1778244982612,38.27,80143.25,0.4,-0.97458,4e-05,2.21576]
[1778244983404,38.27,80143.25,0.4,-0.97458,4e-05,2.21576]
[1778244983406,38.27,80143.25,0.4,-0.97458,4e-05,2.21576]
[1778244983441,38.27,80143.25,0.4,-0.97458,4e-05,2.21576]
[1778244983757,38.27,80145.56,0.4,-0.97449,4e-05,2.22241]
[1778244989665,38.25,80144.7,0.4,-0.97456,4e-05,2.21726]
[1778244990382,38.25,80144.7,0.4,-0.97456,4e-05,2.21726]
[1778244990672,38.25,80143.12,0.4,-0.97463,4e-05,2.21203]
[1778244995708,38.24,80143.29,0.4,-0.9747,4e-05,2.20591]
[1778244996715,38.24,80145.59,0.4,-0.97461,4e-05,2.21254]
[1778244997724,38.24,80147.21,0.4,-0.97455,4e-05,2.21709]
[1778245002757,38.24,80148.36,0.4,-0.97452,4e-05,2.21986]
[1778245004771,38.24,80145.55,0.4,-0.97463,4e-05,2.21175]
[1778245006785,38.24,80142.85,0.4,-0.97473,4e-05,2.204]
[1778245010813,38.25,80144.4,0.4,-0.97465,4e-05,2.20974]
[1778245011820,38.25,80140.71,0.4,-0.9748,4e-05,2.19877]
[1778245012827,38.25,80138.7,0.4,-0.97488,4e-05,2.19292]
[1778245013834,38.25,80137.26,0.4,-0.97494,4e-05,2.18882]
[1778245017185,38.25,80135.88,0.4,-0.97498,4e-05,2.18576]
[1778245018545,38.25,80135.88,0.4,-0.97498,4e-05,2.18576]
[1778245018718,38.25,80135.88,0.4,-0.97498,4e-05,2.18576]
[1778245018723,38.25,80135.88,0.4,-0.97498,4e-05,2.18576]
[1778245019069,38.26,80136.06,0.4,-0.97497,4e-05,2.18659]
[1778245019106,38.26,80135.98,0.4,-0.97497,4e-05,2.18663]
[1778245021890,38.26,80137.85,0.4,-0.97488,4e-05,2.19286]
[1778245022897,38.26,80141.77,0.4,-0.97472,4e-05,2.20504]
[1778245025973,38.26,80142.13,0.4,-0.97469,4e-05,2.20666]
[1778245026925,38.27,80139.65,0.4,-0.97479,4e-05,2.19962]
[1778245031960,38.27,80139.79,0.4,-0.97476,4e-05,2.2016]
[1778245034183,38.27,80139.79,0.4,-0.97476,4e-05,2.2016]
[1778245034230,38.27,80139.79,0.4,-0.97476,4e-05,2.2016]
[1778245040018,38.28,80138.61,0.4,-0.97478,4e-05,2.20006]
[1778245041192,38.28,80138.61,0.4,-0.97478,4e-05,2.20006]
[1778245048074,38.28,80138.48,0.4,-0.97479,4e-05,2.19976]
[1778245055124,38.27,80137.68,0.4,-0.97491,4e-05,2.19001]
[1778245060159,38.26,80137.27,0.4,-0.97495,4e-05,2.18694]
[1778245068215,38.25,80136.42,0.4,-0.97502,4e-05,2.18149]
[1778245073255,38.24,80136.8,0.4,-0.97503,4e-05,2.18087]
[1778245074262,38.24,80138.16,0.4,-0.97498,4e-05,2.18463]
[1778245083332,38.23,80136.52,0.4,-0.97509,4e-05,2.17649]
[1778245084333,38.22,80133.21,0.4,-0.97523,4e-05,2.16617]
[1778245089368,38.22,80133.05,0.4,-0.97526,4e-05,2.16407]
[1778245094403,38.21,80132.7,0.4,-0.97529,4e-05,2.16144]
[1778245097424,38.2,80128.39,0.4,-0.97548,4e-05,2.1476]
[1778245098431,38.2,80125.76,0.4,-0.97559,4e-05,2.13946]
[1778245100445,38.2,80124.35,0.4,-0.97566,4e-05,2.13472]
[1778245101452,38.2,80117.45,0.4,-0.97593,4e-05,2.114]
[1778245102460,38.2,80114.36,0.4,-0.97606,4e-05,2.10465]
[1778245105480,38.2,80112.48,0.4,-0.97614,4e-05,2.0985]
[1778245107496,38.19,80107.47,0.4,-0.97634,4e-05,2.08341]
[1778245108503,38.19,80106.06,0.4,-0.9764,4e-05,2.07912]
[1778245110517,38.19,80107.39,0.4,-0.97635,4e-05,2.08266]
[1778245115552,38.19,80106.42,0.4,-0.97645,4e-05,2.07444]
[1778245118573,38.19,80104.87,0.4,-0.97652,4e-05,2.06943]
[1778245121594,38.18,80107.82,0.4,-0.97641,4e-05,2.07753]
[1778245125622,38.18,80104.29,0.4,-0.97656,4e-05,2.06651]
[1778245126629,38.18,80100.59,0.4,-0.9767,4e-05,2.05561]
[1778245127636,38.18,80097.44,0.4,-0.97683,4e-05,2.04636]
[1778245128783,38.18,80097.44,0.4,-0.97683,4e-05,2.04636]
[1778245128833,38.18,80097.44,0.4,-0.97683,4e-05,2.04636]
[1778245128884,38.18,80097.44,0.4,-0.97683,4e-05,2.04636]
[1778245128934,38.18,80095.76,0.4,-0.97689,4e-05,2.04138]
[1778245130657,38.18,80089.03,0.4,-0.97715,4e-05,2.02182]
[1778245131664,38.18,80072.97,0.4,-0.97776,4e-05,1.97618]
[1778245132830,38.18,80064.06,0.4,-0.97809,4e-05,1.95123]
[1778245133683,38.18,80046.16,0.4,-0.97874,4e-05,1.90187]
[1778245134687,38.18,80032.04,0.4,-0.97924,4e-05,1.86369]
[1778245135694,38.18,80035.64,0.4,-0.97911,4e-05,1.87358]
[1778245137708,38.18,80030.94,0.4,-0.97927,4e-05,1.86124]
[1778245138715,38.18,80033.66,0.4,-0.97917,4e-05,1.86874]
[1778245140333,38.18,80033.86,0.4,-0.97916,4e-05,1.86945]
[1778245140729,38.18,80033.17,0.4,-0.97918,4e-05,1.86776]
[1778245141475,38.18,80033.17,0.4,-0.97918,4e-05,1.86776]
[1778245141970,38.18,80033.17,0.4,-0.97918,4e-05,1.86776]
[1778245142743,38.18,80030.24,0.4,-0.97928,4e-05,1.86021]
[1778245143855,38.18,80028.4,0.4,-0.97934,3e-05,1.85545]
[1778245144758,38.19,80024.46,0.4,-0.97948,3e-05,1.84509]
[1778245145765,38.19,80026.15,0.4,-0.97942,3e-05,1.84981]
[1778245146772,38.19,80023.99,0.4,-0.97949,3e-05,1.84423]
[1778245147779,38.19,80018.52,0.4,-0.97968,3e-05,1.82987]
[1778245148787,38.19,80017.09,0.4,-0.97972,3e-05,1.8263]
[1778245149223,38.19,80017.09,0.4,-0.97972,3e-05,1.8263]
[1778245149793,38.19,80015.82,0.4,-0.97976,3e-05,1.82317]
[1778245151807,38.19,80014.27,0.4,-0.97981,3e-05,1.81955]
[1778245154558,38.2,80015.51,0.4,-0.97976,3e-05,1.82331]
[1778245154674,38.2,80015.51,0.4,-0.97976,3e-05,1.82331]
[1778245154828,38.2,80015.24,0.4,-0.97977,3e-05,1.82283]
[1778245159863,38.2,80015.16,0.4,-0.97976,3e-05,1.82377]
[1778245160186,38.2,80015.16,0.4,-0.97976,3e-05,1.82377]
[1778245160259,38.2,80015.16,0.4,-0.97976,3e-05,1.82377]
[1778245160871,38.2,80013.18,0.4,-0.97982,3e-05,1.81877]
[1778245164898,38.21,80016.74,0.4,-0.97969,3e-05,1.82914]
[1778245165922,38.21,80014.71,0.4,-0.97975,3e-05,1.82398]
[1778245166922,38.21,79996.04,0.4,-0.98038,3e-05,1.7753]
[1778245167930,38.21,79971.46,0.4,-0.98119,3e-05,1.71275]
[1778245168937,38.21,79972.36,0.4,-0.98115,3e-05,1.71543]
[1778245169944,38.22,79980.52,0.4,-0.98088,3e-05,1.73654]
[1778245170951,38.22,79983.5,0.4,-0.98078,3e-05,1.74452]
[1778245171958,38.22,79990.83,0.4,-0.98058,3e-05,1.75961]
[1778245172965,38.22,79995.12,0.4,-0.98043,3e-05,1.77105]
[1778245173972,38.22,79992.7,0.4,-0.9805,3e-05,1.76513]
[1778245175070,38.22,79992.17,0.4,-0.98052,3e-05,1.76409]
[1778245176993,38.23,79995.22,0.4,-0.98041,3e-05,1.77263]
[1778245177658,38.23,79995.22,0.4,-0.98041,3e-05,1.77263]
[1778245178000,38.23,79997.73,0.4,-0.98032,3e-05,1.77947]
[1778245180471,38.23,79999.02,0.4,-0.98027,3e-05,1.78345]
[1778245180495,38.23,79999.02,0.4,-0.98027,3e-05,1.78345]
[1778245182030,38.24,80000.55,0.4,-0.98021,3e-05,1.78804]
[1778245187065,38.24,80003.19,0.4,-0.9801,3e-05,1.79641]
[1778245188918,38.24,80003.19,0.4,-0.9801,3e-05,1.79641]
[1778245189480,38.25,80002.87,0.4,-0.9801,3e-05,1.79615]
[1778245189511,38.25,80005.98,0.4,-0.97999,3e-05,1.80457]
[1778245190086,38.25,80010.85,0.4,-0.97983,3e-05,1.81738]
[1778245191093,38.25,80012.7,0.4,-0.97976,3e-05,1.82253]
[1778245192425,38.25,80012.7,0.4,-0.97976,3e-05,1.82253]
[1778245192758,38.25,80012.7,0.4,-0.97976,3e-05,1.82253]
[1778245193893,38.25,80012.1,0.4,-0.97977,3e-05,1.82142]
[1778245193949,38.25,80012.1,0.4,-0.97977,3e-05,1.82142]
[1778245193994,38.25,80018.71,0.4,-0.97954,3e-05,1.83917]
[1778245194114,38.25,80021.46,0.4,-0.97945,3e-05,1.8465]
[1778245196128,38.25,80021.33,0.4,-0.97945,3e-05,1.84654]
[1778245197453,38.25,80021.33,0.4,-0.97945,3e-05,1.84654]
[1778245197555,38.26,80021.45,0.4,-0.97944,3e-05,1.84724]
[1778245200957,38.26,80021.18,0.4,-0.97944,3e-05,1.84689]
[1778245201055,38.26,80021.24,0.4,-0.97944,3e-05,1.84723]
[1778245201709,38.26,80021.24,0.4,-0.97944,3e-05,1.84723]
[1778245201739,38.26,80021.24,0.4,-0.97944,3e-05,1.84723]
[1778245203012,38.26,80022.5,0.4,-0.97939,3e-05,1.85077]
[1778245203039,38.26,80022.5,0.4,-0.97939,3e-05,1.85077]
[1778245204184,38.26,80018.35,0.4,-0.97953,3e-05,1.84021]
[1778245205242,38.26,80013.36,0.4,-0.9797,3e-05,1.82715]
[1778245209220,38.27,80012.01,0.4,-0.97974,3e-05,1.82444]
[1778245213561,38.27,80012.93,0.4,-0.9797,3e-05,1.82753]
[1778245213722,38.27,80012.93,0.4,-0.9797,3e-05,1.82753]
[1778245214301,38.27,80019.66,0.4,-0.97946,3e-05,1.84563]
[1778245215308,38.27,80021.97,0.4,-0.97938,3e-05,1.85201]
[1778245216315,38.27,80022.56,0.4,-0.97935,3e-05,1.85395]
[1778245219348,38.28,80022.31,0.4,-0.97936,3e-05,1.85363]
[1778245220094,38.28,80021.85,0.4,-0.97937,3e-05,1.85258]
[1778245220601,38.28,80021.85,0.4,-0.97937,3e-05,1.85258]
[1778245220902,38.28,80021.85,0.4,-0.97937,3e-05,1.85258]
[1778245221949,38.28,80022.29,0.4,-0.97935,3e-05,1.85394]
[1778245222050,38.28,80024.01,0.4,-0.97929,3e-05,1.85872]
[1778245223364,38.28,80019.17,0.4,-0.97945,3e-05,1.84613]
[1778245224371,38.28,80015.16,0.4,-0.97959,3e-05,1.83565]
[1778245225378,38.28,80007.76,0.4,-0.97984,3e-05,1.81629]
[1778245226386,38.28,80005.89,0.4,-0.9799,3e-05,1.81162]
[1778245229460,38.29,80005.21,0.4,-0.97992,3e-05,1.81033]
[1778245229488,38.29,80005.21,0.4,-0.97992,3e-05,1.81033]
[1778245229514,38.29,80010.89,0.4,-0.97972,3e-05,1.82555]
[1778245230415,38.29,80014.28,0.4,-0.9796,3e-05,1.83476]
[1778245232429,38.29,80015.97,0.4,-0.97958,3e-05,1.83547]
[1778245233436,38.29,80017.62,0.4,-0.97952,3e-05,1.84006]
[1778245234186,38.29,80017.62,0.4,-0.97952,3e-05,1.84006]
[1778245234209,38.29,80017.62,0.4,-0.97952,3e-05,1.84006]
[1778245234443,38.29,80020.35,0.4,-0.97942,3e-05,1.84754]
[1778245235450,38.29,80022.14,0.4,-0.97936,3e-05,1.85251]
[1778245239434,38.3,80022.37,0.4,-0.97934,3e-05,1.85366]
[1778245239444,38.3,80022.37,0.4,-0.97934,3e-05,1.85366]
[1778245243313,38.3,80021.82,0.4,-0.97935,3e-05,1.85289]
[1778245243688,38.3,80021.82,0.4,-0.97935,3e-05,1.85289]
[1778245244359,38.3,80021.74,0.4,-0.97935,3e-05,1.85286]
[1778245244476,38.3,80021.74,0.4,-0.97935,3e-05,1.85286]
[1778245245247,38.3,80022.1,0.4,-0.97934,3e-05,1.854]
[1778245245277,38.3,80022.1,0.4,-0.97934,3e-05,1.854]
[1778245247340,38.3,80021.85,0.4,-0.97934,3e-05,1.85368]
[1778245247370,38.3,80021.85,0.4,-0.97934,3e-05,1.85368]
[1778245248543,38.31,80025.36,0.4,-0.97922,4e-05,1.86343]
[1778245249405,38.31,80025.36,0.4,-0.97922,4e-05,1.86343]
[1778245249464,38.31,80025.36,0.4,-0.97922,4e-05,1.86343]
[1778245249548,38.31,80029.08,0.4,-0.97908,4e-05,1.87359]
[1778245250368,38.31,80029.08,0.4,-0.97908,4e-05,1.87359]
[1778245250395,38.31,80029.08,0.4,-0.97908,4e-05,1.87359]
[1778245250555,38.31,80030.53,0.4,-0.97903,4e-05,1.87764]
[1778245252015,38.31,80030.53,0.4,-0.97903,4e-05,1.87764]
[1778245252048,38.31,80030.53,0.4,-0.97903,4e-05,1.87764]
[1778245252088,38.31,80032.25,0.4,-0.97897,4e-05,1.88242]
[1778245252852,38.31,80032.25,0.4,-0.97897,4e-05,1.88242]
[1778245252881,38.31,80032.25,0.4,-0.97897,4e-05,1.88242]
[1778245252923,38.31,80034.37,0.4,-0.97889,4e-05,1.88828]
[1778245253815,38.31,80034.37,0.4,-0.97889,4e-05,1.88828]
[1778245253874,38.31,80034.37,0.4,-0.97889,4e-05,1.88828]
[1778245253935,38.31,80037.14,0.4,-0.97879,4e-05,1.89592]
[1778245254698,38.31,80037.14,0.4,-0.97879,4e-05,1.89592]
[1778245254919,38.31,80037.14,0.4,-0.97879,4e-05,1.89592]
[1778245255011,38.31,80040.42,0.4,-0.97867,4e-05,1.90495]
[1778245255590,38.31,80044.1,0.4,-0.97853,4e-05,1.91571]
[1778245257604,38.32,80041.78,0.4,-0.9786,4e-05,1.91071]
[1778245261632,38.33,80039.32,0.4,-0.97865,4e-05,1.90674]
[1778245263646,38.34,80036.84,0.4,-0.97872,4e-05,1.90138]
[1778245264653,38.34,80035.17,0.4,-0.97877,4e-05,1.89755]
[1778245266667,38.35,80033.72,0.4,-0.9788,4e-05,1.89504]
[1778245267675,38.35,80031.82,0.4,-0.97886,4e-05,1.89061]
[1778245268682,38.36,80029.28,0.4,-0.97894,4e-05,1.88446]
[1778245272710,38.37,80030.71,0.4,-0.97885,4e-05,1.89127]
[1778245274724,38.38,80029.04,0.4,-0.97889,4e-05,1.8882]
[1778245275731,38.38,80026.64,0.4,-0.97897,4e-05,1.88185]
[1778245279759,38.38,80028.09,0.4,-0.97892,4e-05,1.88632]
[1778245280766,38.38,80026.09,0.4,-0.97898,4e-05,1.88105]
[1778245281773,38.38,80024.25,0.4,-0.97905,4e-05,1.87623]
[1778245283787,38.38,80022.24,0.4,-0.97911,4e-05,1.87114]
[1778245284794,38.39,80020.38,0.4,-0.97918,4e-05,1.8663]
[1778245285801,38.39,80017.17,0.4,-0.97929,3e-05,1.85787]
[1778245286808,38.39,80014.31,0.4,-0.97938,3e-05,1.85042]
[1778245287815,38.39,80012.09,0.4,-0.97946,3e-05,1.84471]
[1778245292850,38.39,80011.95,0.4,-0.97949,3e-05,1.84116]
[1778245293857,38.39,80014.16,0.4,-0.97942,3e-05,1.84725]
[1778245294864,38.39,80015.67,0.4,-0.97936,3e-05,1.85148]
[1778245295871,38.4,80019.69,0.4,-0.97922,3e-05,1.86241]
[1778245300906,38.4,80021.01,0.4,-0.97916,4e-05,1.86681]
[1778245301913,38.4,80022.56,0.4,-0.9791,4e-05,1.87114]
[1778245303927,38.4,80023.99,0.4,-0.97905,4e-05,1.87529]
[1778245306364,38.4,80024.98,0.4,-0.97901,4e-05,1.87825]
[1778245306392,38.4,80024.98,0.4,-0.97901,4e-05,1.87825]
[1778245306948,38.4,80027.2,0.4,-0.97893,4e-05,1.88438]
[1778245308758,38.41,80028.15,0.4,-0.97889,4e-05,1.88708]
[1778245308997,38.41,80028.15,0.4,-0.97889,4e-05,1.88708]
[1778245310450,38.41,80028.43,0.4,-0.97888,4e-05,1.88809]
[1778245310587,38.41,80028.43,0.4,-0.97888,4e-05,1.88809]
[1778245310976,38.41,80031.93,0.4,-0.97876,4e-05,1.8977]
[1778245311983,38.41,80034.77,0.4,-0.97865,4e-05,1.90553]
[1778245313630,38.41,80034.96,0.4,-0.97864,4e-05,1.90615]
[1778245313659,38.41,80034.96,0.4,-0.97864,4e-05,1.90615]
[1778245313997,38.41,80038.49,0.4,-0.97852,4e-05,1.91588]
[1778245314716,38.41,80038.49,0.4,-0.97852,4e-05,1.91588]
[1778245314741,38.41,80038.49,0.4,-0.97852,4e-05,1.91588]
[1778245315007,38.41,80045.02,0.4,-0.97828,4e-05,1.93389]
[1778245316014,38.41,80047.64,0.4,-0.97818,4e-05,1.94178]
[1778245319650,38.42,80047.41,0.4,-0.97816,4e-05,1.9431]
[1778245319678,38.42,80047.41,0.4,-0.97816,4e-05,1.9431]
[1778245321157,38.43,80049.29,0.4,-0.97807,4e-05,1.94959]
[1778245326097,38.44,80055.99,0.4,-0.97778,4e-05,1.97141]
[1778245327092,38.45,80074.75,0.4,-0.97707,4e-05,2.02492]
[1778245327305,38.45,80074.75,0.4,-0.97707,4e-05,2.02492]
[1778245328099,38.45,80086.8,0.4,-0.97661,4e-05,2.05984]
[1778245329106,38.45,80087.01,0.4,-0.97659,4e-05,2.06078]
[1778245332011,38.45,80087.77,0.4,-0.97656,4e-05,2.06362]
[1778245332023,38.45,80087.77,0.4,-0.97656,4e-05,2.06362]
[1778245332037,38.45,80087.77,0.4,-0.97656,4e-05,2.06362]
[1778245333620,38.46,80087.72,0.4,-0.97655,4e-05,2.06412]
[1778245334030,38.46,80087.72,0.4,-0.97655,4e-05,2.06412]
[1778245334142,38.46,80087.7,0.4,-0.97654,4e-05,2.06439]
[1778245338170,38.46,80089.25,0.4,-0.97647,4e-05,2.07014]
[1778245339274,38.46,80089.49,0.4,-0.97645,4e-05,2.07115]
[1778245339367,38.46,80089.49,0.4,-0.97645,4e-05,2.07115]
[1778245342285,38.47,80089.37,0.4,-0.97645,4e-05,2.07143]
[1778245342449,38.47,80089.37,0.4,-0.97645,4e-05,2.07143]
[1778245342465,38.47,80088.23,0.4,-0.97649,4e-05,2.06876]
[1778245343865,38.47,80082.28,0.4,-0.97671,4e-05,2.05196]
[1778245344212,38.47,80072.57,0.4,-0.97708,4e-05,2.02419]
[1778245345219,38.47,80073.12,0.4,-0.97706,4e-05,2.02615]
[1778245350038,38.48,80073.08,0.4,-0.97704,4e-05,2.0272]
[1778245350447,38.48,80072.81,0.4,-0.97704,4e-05,2.02721]
[1778245354645,38.49,80071.8,0.4,-0.97711,4e-05,2.02104]
[1778245354712,38.49,80064.08,0.4,-0.97739,4e-05,1.99999]
[1778245355289,38.49,80059.46,0.4,-0.97756,4e-05,1.98699]
[1778245357408,38.49,80058.23,0.4,-0.9776,4e-05,1.98398]
[1778245357470,38.49,80058.23,0.4,-0.9776,4e-05,1.98398]
[1778245357494,38.5,80056.79,0.4,-0.97765,4e-05,1.98085]
[1778245358310,38.5,80054.71,0.4,-0.97772,4e-05,1.97504]
[1778245361780,38.51,80054.66,0.4,-0.97771,4e-05,1.9763]
[1778245361831,38.51,80054.66,0.4,-0.97771,4e-05,1.9763]
[1778245361881,38.51,80051.87,0.4,-0.97781,4e-05,1.96852]
[1778245362393,38.51,80051.87,0.4,-0.97781,4e-05,1.96852]
[1778245362394,38.51,80050.62,0.4,-0.97785,4e-05,1.96504]
[1778245364352,38.51,80049.14,0.4,-0.97791,4e-05,1.96095]
[1778245367576,38.51,80048.25,0.4,-0.97794,4e-05,1.95852]
[1778245367706,38.51,80048.25,0.4,-0.97794,4e-05,1.95852]
[1778245367768,38.51,80048.25,0.4,-0.97794,4e-05,1.95852]
[1778245371884,38.51,80047.58,0.4,-0.97796,4e-05,1.95678]
[1778245371940,38.51,80047.58,0.4,-0.97796,4e-05,1.95685]
[1778245373415,38.51,80049.95,0.4,-0.97788,4e-05,1.96349]
[1778245374422,38.51,80041.14,0.4,-0.9782,4e-05,1.93912]
[1778245375429,38.51,80034.99,0.4,-0.97842,4e-05,1.92233]
[1778245376436,38.51,80032.58,0.4,-0.9785,4e-05,1.91583]
[1778245378450,38.51,80029.9,0.4,-0.9786,4e-05,1.90874]
[1778245382478,38.51,80026.57,0.4,-0.97871,4e-05,1.90014]
[1778245384492,38.51,80028.65,0.4,-0.97863,4e-05,1.90603]
[1778245389527,38.51,80030.95,0.4,-0.97854,4e-05,1.9128]
[1778245393556,38.52,80033.11,0.4,-0.97846,4e-05,1.91901]
[1778245398591,38.52,80033.63,0.4,-0.97844,4e-05,1.92076]
[1778245401639,38.52,80033.71,0.4,-0.97843,4e-05,1.9211]
[1778245401670,38.52,80033.71,0.4,-0.97843,4e-05,1.9211]
[1778245402619,38.52,80035.72,0.4,-0.97835,4e-05,1.92732]
[1778245403626,38.53,80038.22,0.4,-0.97825,4e-05,1.93484]
[1778245404633,38.53,80039.74,0.4,-0.97819,4e-05,1.93966]
[1778245407654,38.54,80042.0,0.4,-0.97808,4e-05,1.94779]
[1778245408527,38.54,80042.0,0.4,-0.97808,4e-05,1.94779]
[1778245408661,38.54,80044.36,0.4,-0.97799,4e-05,1.95493]
[1778245409689,38.54,80044.36,0.4,-0.97799,4e-05,1.95493]
[1778245409946,38.54,80044.36,0.4,-0.97799,4e-05,1.95493]
[1778245410337,38.54,80045.64,0.4,-0.97794,4e-05,1.95847]
[1778245410829,38.54,80045.64,0.4,-0.97794,4e-05,1.95847]
[1778245411010,38.54,80045.64,0.4,-0.97794,4e-05,1.95847]
[1778245411465,38.54,80046.07,0.4,-0.97797,4e-05,1.95526]
[1778245412023,38.54,80046.07,0.4,-0.97797,4e-05,1.95526]
[1778245412070,38.54,80051.99,0.4,-0.97775,4e-05,1.9717]
[1778245412859,38.54,80051.99,0.4,-0.97775,4e-05,1.9717]
[1778245413166,38.54,80051.99,0.4,-0.97775,4e-05,1.9717]
[1778245412906,38.54,80053.6,0.4,-0.97769,4e-05,1.97677]
[1778245414704,38.55,80058.88,0.4,-0.97748,4e-05,1.99269]
[1778245415712,38.55,80065.38,0.4,-0.97722,4e-05,2.01156]
[1778245416718,38.55,80068.03,0.4,-0.97712,4e-05,2.01958]
[1778245419739,38.56,80071.75,0.4,-0.97696,4e-05,2.03168]
[1778245420746,38.56,80073.98,0.4,-0.97686,4e-05,2.03852]
[1778245421434,38.56,80073.98,0.4,-0.97686,4e-05,2.03852]
[1778245421753,38.57,80076.62,0.4,-0.97676,4e-05,2.04655]
[1778245423433,38.57,80076.23,0.4,-0.97677,4e-05,2.0459]
[1778245423767,38.57,80076.76,0.4,-0.97674,4e-05,2.04789]
[1778245427795,38.58,80079.21,0.4,-0.97662,4e-05,2.05677]
[1778245428974,38.58,80079.21,0.4,-0.97662,4e-05,2.05677]
[1778245429018,38.58,80079.21,0.4,-0.97662,4e-05,2.05677]
[1778245429275,38.58,80079.21,0.4,-0.97662,4e-05,2.05677]
[1778245429284,38.58,80082.05,0.4,-0.9765,4e-05,2.0654]
[1778245429531,38.58,80082.05,0.4,-0.9765,4e-05,2.0654]
[1778245429809,38.58,80084.94,0.4,-0.97639,4e-05,2.07419]
[1778245432397,38.59,80085.17,0.4,-0.97637,4e-05,2.07571]
[1778245432500,38.59,80085.17,0.4,-0.97637,4e-05,2.07571]
[1778245432830,38.59,80081.98,0.4,-0.97648,4e-05,2.06692]
[1778245433837,38.59,80078.16,0.4,-0.97663,4e-05,2.05637]
[1778245435851,38.59,80076.77,0.4,-0.97667,4e-05,2.0533]
[1778245440145,38.6,80076.35,0.4,-0.97666,4e-05,2.05349]
[1778245440197,38.6,80076.35,0.4,-0.97666,4e-05,2.05349]
[1778245443907,38.61,80070.59,0.4,-0.97685,4e-05,2.03933]
[1778245444914,38.61,80063.2,0.4,-0.97713,4e-05,2.01881]
[1778245446151,38.62,80044.51,0.4,-0.97782,4e-05,1.96693]
[1778245446957,38.62,80028.92,0.4,-0.97838,4e-05,1.92398]
[1778245447967,38.62,80025.39,0.4,-0.97851,4e-05,1.91442]
[1778245448974,38.62,80033.93,0.4,-0.9782,4e-05,1.93784]
[1778245449987,38.62,80038.08,0.4,-0.97805,4e-05,1.94929]
[1778245450991,38.62,80038.08,0.4,-0.97805,4e-05,1.94929]
[1778245450994,38.62,80042.68,0.4,-0.97788,4e-05,1.96202]
[1778245451630,38.62,80042.68,0.4,-0.97788,4e-05,1.96202]
[1778245453661,38.62,80042.89,0.4,-0.97786,4e-05,1.96382]
[1778245454015,38.63,80044.27,0.4,-0.9778,4e-05,1.96825]
[1778245455553,38.63,80044.44,0.4,-0.97778,4e-05,1.96931]
[1778245455605,38.63,80044.44,0.4,-0.97778,4e-05,1.96931]
[1778245455622,38.63,80044.44,0.4,-0.97778,4e-05,1.96931]
[1778245456029,38.63,80047.62,0.4,-0.97766,4e-05,1.97876]
[1778245459211,38.64,80047.47,0.4,-0.97765,4e-05,1.97949]
[1778245459274,38.64,80047.47,0.4,-0.97765,4e-05,1.97949]
[1778245459351,38.64,80047.21,0.4,-0.97765,4e-05,1.97934]
[1778245464085,38.65,80042.53,0.4,-0.97779,4e-05,1.96916]
[1778245465092,38.66,80040.14,0.4,-0.97787,4e-05,1.96311]
[1778245468113,38.67,80042.68,0.4,-0.97775,4e-05,1.97194]
[1778245469120,38.67,80048.48,0.4,-0.97753,4e-05,1.98868]
[1778245474155,38.68,80050.45,0.4,-0.97746,4e-05,1.99254]
[1778245475162,38.68,80052.56,0.4,-0.97738,4e-05,1.999]
[1778245478183,38.69,80056.92,0.4,-0.97719,4e-05,2.01286]
[1778245479190,38.69,80059.6,0.4,-0.97708,4e-05,2.02095]
[1778245482211,38.7,80058.09,0.4,-0.97712,4e-05,2.01817]
[1778245487246,38.71,80058.05,0.4,-0.97709,4e-05,2.02059]
[1778245492281,38.73,80057.78,0.4,-0.97707,4e-05,2.02232]
[1778245497316,38.74,80054.63,0.4,-0.97715,4e-05,2.01592]
[1778245501344,38.75,80056.56,0.4,-0.97705,4e-05,2.02341]
[1778245504365,38.75,80054.95,0.4,-0.97709,4e-05,2.02036]
[1778245505235,38.75,80054.95,0.4,-0.97709,4e-05,2.02036]
[1778245505378,38.76,80054.95,0.4,-0.97708,4e-05,2.02087]
[1778245509881,38.76,80055.72,0.4,-0.97703,4e-05,2.02454]
[1778245510083,38.76,80055.72,0.4,-0.97703,4e-05,2.02454]
[1778245510153,38.77,80056.5,0.4,-0.97699,4e-05,2.02775]
[1778245511101,38.77,80056.5,0.4,-0.97699,4e-05,2.02775]
[1778245511187,38.77,80066.35,0.4,-0.97661,4e-05,2.05626]
[1778245512182,38.77,80066.35,0.4,-0.97661,4e-05,2.05626]
[1778245512194,38.77,80073.76,0.4,-0.97632,4e-05,2.07799]
[1778245512960,38.77,80073.76,0.4,-0.97632,4e-05,2.07799]
[1778245512992,38.77,80073.76,0.4,-0.97632,4e-05,2.07799]
[1778245513057,38.78,80079.57,0.4,-0.97609,4e-05,2.0952]
[1778245513583,38.78,80079.57,0.4,-0.97609,4e-05,2.0952]
[1778245513784,38.78,80079.57,0.4,-0.97609,4e-05,2.0952]
[1778245514091,38.78,80079.57,0.4,-0.97609,4e-05,2.0952]
[1778245514156,38.78,80083.15,0.4,-0.97594,4e-05,2.10599]
[1778245514426,38.78,80083.15,0.4,-0.97594,4e-05,2.10599]
[1778245514437,38.78,80086.07,0.4,-0.97583,4e-05,2.1145]
[1778245518706,38.78,80085.72,0.4,-0.97583,4e-05,2.11455]
[1778245518789,38.78,80085.72,0.4,-0.97583,4e-05,2.11455]
[1778245518910,38.78,80085.72,0.4,-0.97583,4e-05,2.11455]
[1778245519035,38.79,80086.87,0.4,-0.97577,4e-05,2.11863]
[1778245519417,38.79,80086.87,0.4,-0.97577,4e-05,2.11863]
[1778245519472,38.79,80083.95,0.4,-0.97589,4e-05,2.11011]
[1778245520479,38.79,80080.06,0.4,-0.97603,4e-05,2.09914]
[1778245521486,38.79,80077.5,0.4,-0.97613,4e-05,2.09208]
[1778245522493,38.79,80071.58,0.4,-0.97635,4e-05,2.07538]
[1778245523500,38.79,80067.24,0.4,-0.97652,4e-05,2.0633]
[1778245524507,38.79,80064.35,0.4,-0.97662,4e-05,2.05546]
[1778245527528,38.8,80063.96,0.4,-0.97662,4e-05,2.05569]
[1778245528565,38.8,80063.96,0.4,-0.97662,4e-05,2.05569]
[1778245530904,38.8,80066.18,0.4,-0.97652,4e-05,2.06295]
[1778245531556,38.81,80061.04,0.4,-0.97675,4e-05,2.04465]
[1778245532767,38.81,80061.04,0.4,-0.97675,4e-05,2.04465]
[1778245532807,38.81,80055.92,0.4,-0.97694,4e-05,2.03102]
[1778245533492,38.81,80055.92,0.4,-0.97694,4e-05,2.03102]
[1778245533570,38.81,80054.99,0.4,-0.97697,4e-05,2.02839]
[1778245535584,38.82,80053.07,0.4,-0.97703,4e-05,2.02395]
[1778245536591,38.82,80051.56,0.4,-0.97708,4e-05,2.02019]
[1778245537598,38.82,80045.37,0.4,-0.97731,4e-05,2.00329]
[1778245539032,38.82,80045.37,0.4,-0.97731,4e-05,2.00329]
[1778245539080,38.83,80040.87,0.4,-0.97746,4e-05,1.99174]
[1778245539612,38.83,80037.31,0.4,-0.97758,4e-05,1.98238]
[1778245541626,38.84,80034.49,0.4,-0.97767,4e-05,1.97568]
[1778245544929,38.84,80033.58,0.4,-0.97769,4e-05,1.97431]
[1778245544987,38.84,80033.18,0.4,-0.9777,4e-05,1.97378]
[1778245548675,38.86,80027.48,0.4,-0.97788,4e-05,1.96032]
[1778245550409,38.86,80027.48,0.4,-0.97788,4e-05,1.96032]
[1778245550610,38.86,80026.34,0.4,-0.97791,4e-05,1.95777]
[1778245550664,38.86,80026.34,0.4,-0.97791,4e-05,1.95777]
[1778245551696,38.86,80023.9,0.4,-0.97798,4e-05,1.95225]
[1778245553710,38.87,80022.16,0.4,-0.97803,4e-05,1.94867]
[1778245554950,38.87,80020.74,0.4,-0.97807,4e-05,1.94538]
[1778245558746,38.88,80017.74,0.4,-0.97815,4e-05,1.93956]
[1778245559495,38.88,80017.74,0.4,-0.97815,4e-05,1.93956]
[1778245559753,38.89,80013.87,0.4,-0.97828,4e-05,1.92961]
[1778245560760,38.89,80009.53,0.4,-0.97844,4e-05,1.91785]
[1778245561767,38.89,80001.17,0.4,-0.97873,4e-05,1.89534]
[1778245562679,38.89,80001.17,0.4,-0.97873,4e-05,1.89534]
[1778245562774,38.89,79996.55,0.4,-0.97889,4e-05,1.88304]
[1778245563912,38.89,79996.55,0.4,-0.97889,4e-05,1.88304]
[1778245564069,38.89,79993.96,0.4,-0.97898,3e-05,1.87622]
[1778245565795,38.89,79989.36,0.4,-0.97914,3e-05,1.86421]
[1778245566802,38.89,79987.62,0.4,-0.9792,3e-05,1.85973]
[1778245570162,38.89,79988.92,0.4,-0.97915,3e-05,1.86344]
[1778245570177,38.89,79988.92,0.4,-0.97915,3e-05,1.86344]
[1778245570239,38.89,79990.42,0.4,-0.9791,3e-05,1.86754]
[1778245571246,38.89,79990.42,0.4,-0.9791,3e-05,1.86754]
[1778245571416,38.89,79990.42,0.4,-0.9791,3e-05,1.86754]
[1778245572113,38.89,79989.73,0.4,-0.97912,3e-05,1.86583]
[1778245572458,38.89,79988.96,0.4,-0.97914,3e-05,1.86392]
[1778245573891,38.89,79985.97,0.4,-0.97924,3e-05,1.85627]
[1778245574859,38.9,79983.16,0.4,-0.97934,3e-05,1.849]
[1778245575813,38.9,79983.16,0.4,-0.97934,3e-05,1.849]
[1778245575938,38.9,79983.16,0.4,-0.97934,3e-05,1.849]
[1778245578428,38.9,79984.15,0.4,-0.9793,3e-05,1.85191]
[1778245577880,38.9,79977.23,0.4,-0.97954,3e-05,1.83388]
[1778245578887,38.9,79973.34,0.4,-0.97967,3e-05,1.82391]
[1778245581908,38.9,79969.59,0.4,-0.97979,3e-05,1.81475]
[1778245582915,38.9,79958.72,0.4,-0.98015,3e-05,1.7869]
[1778245583922,38.9,79951.64,0.4,-0.98038,3e-05,1.7688]
[1778245585399,38.9,79951.64,0.4,-0.98038,3e-05,1.7688]
[1778245585420,38.9,79951.64,0.4,-0.98038,3e-05,1.7688]
[1778245584933,38.9,79944.03,0.4,-0.98063,3e-05,1.7495]
[1778245585941,38.9,79943.11,0.4,-0.98066,3e-05,1.74743]
[1778245586949,38.91,79944.09,0.4,-0.98062,3e-05,1.75022]
[1778245587968,38.91,79941.67,0.4,-0.98069,3e-05,1.74475]
[1778245588969,38.91,79938.92,0.4,-0.98078,3e-05,1.73816]
[1778245590149,38.91,79936.61,0.4,-0.98085,3e-05,1.7327]
[1778245590983,38.91,79929.4,0.4,-0.98108,3e-05,1.71505]
[1778245591990,38.92,79926.22,0.4,-0.98122,3e-05,1.70349]
[1778245592997,38.92,79934.78,0.4,-0.98094,3e-05,1.72516]
[1778245594004,38.92,79936.2,0.4,-0.98089,3e-05,1.72906]
[1778245596399,38.92,79936.23,0.4,-0.98088,3e-05,1.72949]
[1778245596018,38.92,79938.02,0.4,-0.98082,3e-05,1.73432]
[1778245597025,38.93,79939.88,0.4,-0.98075,3e-05,1.73933]
[1778245597962,38.93,79939.88,0.4,-0.98075,3e-05,1.73933]
[1778245597990,38.93,79939.88,0.4,-0.98075,3e-05,1.73933]
[1778245598712,38.93,79939.58,0.4,-0.98076,3e-05,1.73891]
[1778245599040,38.93,79938.15,0.4,-0.9808,3e-05,1.73566]
[1778245599505,38.93,79938.15,0.4,-0.9808,3e-05,1.73566]
[1778245599531,38.93,79938.15,0.4,-0.9808,3e-05,1.73566]
[1778245599898,38.93,79938.15,0.4,-0.9808,3e-05,1.73566]
[1778245600047,38.93,79939.08,0.4,-0.98077,3e-05,1.73833]
[1778245600591,38.93,79939.08,0.4,-0.98077,3e-05,1.73833]
[1778245601221,38.93,79939.08,0.4,-0.98077,3e-05,1.73833]
[1778245601310,38.93,79939.08,0.4,-0.98077,3e-05,1.73833]
[1778245603070,38.94,79929.34,0.4,-0.98107,3e-05,1.715]
[1778245604075,38.94,79918.07,0.4,-0.98142,3e-05,1.68753]
[1778245605083,38.94,79917.13,0.4,-0.98144,3e-05,1.68564]
[1778245605750,38.94,79917.13,0.4,-0.98144,3e-05,1.68564]
[1778245605901,38.94,79917.13,0.4,-0.98144,3e-05,1.68564]
[1778245606091,38.94,79913.73,0.4,-0.98155,3e-05,1.67774]
[1778245607098,38.94,79915.75,0.4,-0.98148,3e-05,1.68311]
[1778245611126,38.95,79913.05,0.4,-0.98154,3e-05,1.6782]
[1778245612050,38.95,79913.05,0.4,-0.98154,3e-05,1.6782]
[1778245612133,38.96,79910.2,0.4,-0.98162,3e-05,1.67167]
[1778245613140,38.96,79908.51,0.4,-0.98167,3e-05,1.668]
[1778245614396,38.96,79908.51,0.4,-0.98167,3e-05,1.668]
[1778245614421,38.96,79908.51,0.4,-0.98167,3e-05,1.668]
[1778245614997,38.96,79909.44,0.4,-0.98163,3e-05,1.67114]
[1778245615154,38.96,79913.61,0.4,-0.9815,3e-05,1.68132]
[1778245615604,38.96,79913.61,0.4,-0.9815,3e-05,1.68132]
[1778245615697,38.96,79913.61,0.4,-0.9815,3e-05,1.68132]
[1778245615781,38.96,79913.61,0.4,-0.9815,3e-05,1.68132]
[1778245616161,38.96,79917.14,0.4,-0.98138,3e-05,1.6904]
[1778245616967,38.96,79917.14,0.4,-0.98138,3e-05,1.6904]
[1778245616998,38.96,79917.14,0.4,-0.98138,3e-05,1.6904]
[1778245617624,38.97,79917.2,0.4,-0.98138,3e-05,1.69096]
[1778245617712,38.97,79917.2,0.4,-0.98138,3e-05,1.69096]
[1778245618893,38.97,79917.1,0.4,-0.98137,3e-05,1.69112]
[1778245618979,38.97,79917.1,0.4,-0.98137,3e-05,1.69112]
[1778245619563,38.97,79917.47,0.4,-0.98136,3e-05,1.69243]
[1778245620314,38.97,79917.47,0.4,-0.98136,3e-05,1.69243]
[1778245620428,38.97,79917.47,0.4,-0.98136,3e-05,1.69243]
[1778245620415,38.98,79919.17,0.4,-0.98129,3e-05,1.69741]
[1778245620808,38.98,79919.17,0.4,-0.98129,3e-05,1.69741]
[1778245621196,38.98,79917.79,0.4,-0.98134,3e-05,1.69402]
[1778245621842,38.98,79917.79,0.4,-0.98134,3e-05,1.69402]
[1778245621991,38.98,79917.79,0.4,-0.98134,3e-05,1.69402]
[1778245622462,38.98,79917.79,0.4,-0.98134,3e-05,1.69402]
[1778245622953,38.98,79917.91,0.4,-0.98133,3e-05,1.69471]
[1778245623173,38.98,79917.91,0.4,-0.98133,3e-05,1.69471]
[1778245623210,38.98,79919.28,0.4,-0.98128,3e-05,1.69848]
[1778245625224,38.98,79922.01,0.4,-0.98118,3e-05,1.70601]
[1778245625936,38.98,79922.01,0.4,-0.98118,3e-05,1.70601]
[1778245625957,38.98,79922.01,0.4,-0.98118,3e-05,1.70601]
[1778245626231,38.99,79924.77,0.4,-0.98109,3e-05,1.71322]
[1778245626881,38.99,79924.77,0.4,-0.98109,3e-05,1.71322]
[1778245629252,38.99,79915.91,0.4,-0.98136,3e-05,1.69244]
[1778245630259,38.99,79906.01,0.4,-0.98166,3e-05,1.66861]
[1778245631266,39.0,79903.09,0.4,-0.98175,3e-05,1.66192]
[1778245632273,39.0,79905.39,0.4,-0.98167,3e-05,1.66794]
[1778245633165,39.0,79905.39,0.4,-0.98167,3e-05,1.66794]
[1778245633191,39.0,79905.39,0.4,-0.98167,3e-05,1.66794]
[1778245633973,39.0,79905.83,0.4,-0.98165,3e-05,1.66946]
[1778245634004,39.0,79905.83,0.4,-0.98165,3e-05,1.66946]
[1778245634658,39.0,79905.08,0.4,-0.98167,3e-05,1.66807]
[1778245634761,39.0,79905.08,0.4,-0.98167,3e-05,1.66807]
[1778245635576,39.0,79905.1,0.4,-0.98166,3e-05,1.66856]
[1778245636319,39.0,79905.1,0.4,-0.98166,3e-05,1.66856]
[1778245636410,39.0,79905.1,0.4,-0.98166,3e-05,1.66856]
[1778245636428,39.0,79905.1,0.4,-0.98166,3e-05,1.66856]
[1778245636420,39.01,79908.53,0.4,-0.98155,3e-05,1.67735]
[1778245636856,39.01,79908.53,0.4,-0.98155,3e-05,1.67735]
[1778245637308,39.01,79912.67,0.4,-0.98141,3e-05,1.68791]
[1778245638380,39.01,79912.67,0.4,-0.98141,3e-05,1.68791]
[1778245638439,39.01,79912.67,0.4,-0.98141,3e-05,1.68791]
[1778245638461,39.01,79906.04,0.4,-0.98161,3e-05,1.67254]
[1778245639324,39.01,79904.59,0.4,-0.98166,3e-05,1.66901]
[1778245639556,39.01,79904.59,0.4,-0.98166,3e-05,1.66901]
[1778245639743,39.01,79904.59,0.4,-0.98166,3e-05,1.66901]
[1778245640329,39.02,79911.75,0.4,-0.98143,3e-05,1.68691]
[1778245640534,39.02,79911.75,0.4,-0.98143,3e-05,1.68691]
[1778245641336,39.02,79918.43,0.4,-0.98121,3e-05,1.70377]
[1778245642848,39.02,79919.17,0.4,-0.98118,3e-05,1.70601]
[1778245642880,39.02,79919.17,0.4,-0.98118,3e-05,1.70601]
[1778245643480,39.02,79919.17,0.4,-0.98118,3e-05,1.70601]
[1778245644775,39.02,79918.28,0.4,-0.9812,3e-05,1.70456]
[1778245645084,39.02,79918.28,0.4,-0.9812,3e-05,1.70456]
[1778245645412,39.02,79918.28,0.4,-0.9812,3e-05,1.70456]
[1778245645589,39.03,79918.07,0.4,-0.9812,3e-05,1.70478]
[1778245646424,39.03,79918.07,0.4,-0.9812,3e-05,1.70478]
[1778245646450,39.03,79918.07,0.4,-0.9812,3e-05,1.70478]
[1778245647380,39.03,79930.65,0.4,-0.98079,3e-05,1.73644]
[1778245648386,39.03,79942.96,0.4,-0.98038,3e-05,1.76785]
[1778245649393,39.04,79942.34,0.4,-0.98039,3e-05,1.76719]
[1778245651407,39.05,79940.25,0.4,-0.98048,3e-05,1.75949]
[1778245652397,39.05,79940.25,0.4,-0.98048,3e-05,1.75949]
[1778245652414,39.05,79936.49,0.4,-0.9806,3e-05,1.75027]
[1778245653421,39.05,79932.62,0.4,-0.98072,3e-05,1.74082]
[1778245654426,39.05,79932.62,0.4,-0.98072,3e-05,1.74082]
[1778245654452,39.05,79932.62,0.4,-0.98072,3e-05,1.74082]
[1778245654428,39.05,79930.88,0.4,-0.98078,3e-05,1.73676]
[1778245654541,39.05,79930.88,0.4,-0.98078,3e-05,1.73676]
[1778245655435,39.06,79932.64,0.4,-0.98069,3e-05,1.74297]
[1778245655683,39.06,79932.64,0.4,-0.98069,3e-05,1.74297]
[1778245655713,39.06,79932.64,0.4,-0.98069,3e-05,1.74297]
[1778245658456,39.07,79916.33,0.4,-0.98119,3e-05,1.70416]
[1778245659463,39.08,79899.29,0.4,-0.98171,3e-05,1.66375]
[1778245660470,39.08,79900.64,0.4,-0.98167,3e-05,1.66746]
[1778245665505,39.09,79901.82,0.4,-0.9816,3e-05,1.67246]
[1778245667519,39.09,79913.21,0.4,-0.98124,3e-05,1.70074]
[1778245667934,39.09,79913.21,0.4,-0.98124,3e-05,1.70074]
[1778245668526,39.1,79924.7,0.4,-0.98085,3e-05,1.73059]
[1778245669533,39.1,79912.73,0.4,-0.98124,3e-05,1.70093]
[1778245670540,39.1,79903.88,0.4,-0.9815,3e-05,1.67995]
[1778245671547,39.1,79897.23,0.4,-0.98171,3e-05,1.66421]
[1778245672330,39.1,79897.23,0.4,-0.98171,3e-05,1.66421]
[1778245676225,39.11,79897.87,0.4,-0.98167,3e-05,1.66706]
[1778245676350,39.11,79897.87,0.4,-0.98167,3e-05,1.66706]
[1778245677114,39.11,79897.06,0.4,-0.98169,3e-05,1.66553]
[1778245677157,39.11,79897.06,0.4,-0.98169,3e-05,1.66553]
[1778245677171,39.12,79903.77,0.4,-0.98147,3e-05,1.68227]
[1778245677741,39.12,79903.77,0.4,-0.98147,3e-05,1.68227]
[1778245677808,39.12,79903.77,0.4,-0.98147,3e-05,1.68227]
[1778245678407,39.12,79903.77,0.4,-0.98147,3e-05,1.68227]
[1778245678508,39.12,79907.09,0.4,-0.98136,3e-05,1.69118]
[1778245678579,39.12,79907.09,0.4,-0.98136,3e-05,1.69118]
[1778245678596,39.12,79909.88,0.4,-0.98127,3e-05,1.69803]
[1778245680032,39.12,79909.88,0.4,-0.98127,3e-05,1.69803]
[1778245680061,39.12,79909.88,0.4,-0.98127,3e-05,1.69803]
[1778245680611,39.12,79912.77,0.4,-0.98117,3e-05,1.70591]
[1778245682257,39.12,79912.77,0.4,-0.98117,3e-05,1.70591]
[1778245682412,39.12,79912.77,0.4,-0.98117,3e-05,1.70591]
[1778245682956,39.13,79913.57,0.4,-0.98114,3e-05,1.70825]
[1778245683132,39.13,79913.57,0.4,-0.98114,3e-05,1.70825]
[1778245683170,39.13,79917.59,0.4,-0.98101,3e-05,1.71856]
[1778245684613,39.13,79917.59,0.4,-0.98101,3e-05,1.71856]
[1778245685496,39.13,79916.85,0.4,-0.98103,3e-05,1.71708]
[1778245685506,39.13,79914.07,0.4,-0.98111,3e-05,1.71056]
[1778245685646,39.13,79902.44,0.4,-0.98147,3e-05,1.68238]
[1778245686654,39.14,79894.89,0.4,-0.9817,3e-05,1.66446]
[1778245688378,39.14,79894.89,0.4,-0.9817,3e-05,1.66446]
[1778245689156,39.14,79895.61,0.4,-0.98167,3e-05,1.66665]
[1778245689170,39.14,79897.59,0.4,-0.98161,3e-05,1.67188]
[1778245690684,39.15,79899.0,0.4,-0.98154,3e-05,1.67732]
[1778245691691,39.16,79905.72,0.4,-0.98131,3e-05,1.69472]
[1778245692698,39.16,79908.43,0.4,-0.98122,3e-05,1.70234]
[1778245693705,39.17,79911.77,0.4,-0.9811,3e-05,1.71153]
[1778245696469,39.17,79912.81,0.4,-0.98106,3e-05,1.71447]
[1778245696494,39.17,79912.81,0.4,-0.98106,3e-05,1.71447]
[1778245696726,39.17,79915.28,0.4,-0.98097,3e-05,1.7213]
[1778245698123,39.17,79915.28,0.4,-0.98097,3e-05,1.7213]
[1778245698173,39.17,79915.28,0.4,-0.98097,3e-05,1.7213]
[1778245700754,39.18,79918.4,0.4,-0.98085,3e-05,1.73045]
[1778245702768,39.18,79922.28,0.4,-0.98072,3e-05,1.7408]
[1778245704782,39.19,79925.71,0.4,-0.9806,3e-05,1.75002]
[1778245706797,39.19,79927.65,0.4,-0.98053,3e-05,1.75551]
[1778245707804,39.19,79920.0,0.4,-0.98077,3e-05,1.73663]
[1778245709242,39.19,79920.0,0.4,-0.98077,3e-05,1.73663]
[1778245709422,39.19,79920.0,0.4,-0.98077,3e-05,1.73663]
[1778245709454,39.19,79914.54,0.4,-0.98094,3e-05,1.72337]
[1778245709818,39.19,79919.78,0.4,-0.98077,3e-05,1.73675]
[1778245711832,39.2,79924.24,0.4,-0.98066,3e-05,1.74444]
[1778245713846,39.2,79917.97,0.4,-0.98086,3e-05,1.7294]
[1778245714853,39.2,79910.02,0.4,-0.98111,3e-05,1.71005]
[1778245715860,39.2,79902.8,0.4,-0.98133,3e-05,1.69267]
[1778245720895,39.21,79903.37,0.4,-0.98129,3e-05,1.69599]
[1778245724924,39.22,79899.67,0.4,-0.98138,3e-05,1.68846]
[1778245725930,39.23,79895.57,0.4,-0.98151,3e-05,1.67886]
[1778245729958,39.23,79893.78,0.4,-0.98154,3e-05,1.67612]
[1778245734993,39.24,79892.83,0.4,-0.98155,3e-05,1.67584]
[1778245740029,39.26,79892.7,0.4,-0.98152,3e-05,1.67755]
[1778245743050,39.26,79894.08,0.4,-0.98146,3e-05,1.6821]
[1778245746071,39.27,79896.16,0.4,-0.98138,3e-05,1.68835]
[1778245747078,39.27,79899.11,0.4,-0.98129,3e-05,1.69593]
[1778245752113,39.28,79899.1,0.4,-0.98126,3e-05,1.69775]
[1778245757151,39.29,79897.99,0.4,-0.98127,3e-05,1.69684]
[1778245762186,39.3,79897.81,0.4,-0.98126,3e-05,1.69821]
[1778245767221,39.31,79898.94,0.4,-0.9812,3e-05,1.70275]
[1778245770243,39.31,79897.34,0.4,-0.98124,3e-05,1.69989]
[1778245774271,39.32,79895.12,0.4,-0.98133,3e-05,1.69185]
[1778245775278,39.32,79893.14,0.4,-0.98139,3e-05,1.68739]
[1778245776285,39.33,79883.4,0.4,-0.98168,3e-05,1.66418]
[1778245777293,39.33,79877.26,0.4,-0.98187,3e-05,1.64985]
[1778245778300,39.33,79879.11,0.4,-0.98181,3e-05,1.65471]
[1778245779307,39.33,79881.51,0.4,-0.98173,3e-05,1.66089]
[1778245781869,39.34,79881.02,0.4,-0.98173,3e-05,1.66055]
[1778245781892,39.34,79881.02,0.4,-0.98173,3e-05,1.66055]
[1778245782328,39.34,79882.46,0.4,-0.98168,3e-05,1.66443]
[1778245783335,39.34,79884.51,0.4,-0.98161,3e-05,1.66978]
[1778245788370,39.35,79888.35,0.4,-0.98147,3e-05,1.68108]
[1778245789027,39.35,79888.35,0.4,-0.98147,3e-05,1.68108]
[1778245789377,39.35,79891.07,0.4,-0.98138,3e-05,1.68807]
[1778245791807,39.36,79892.37,0.4,-0.98133,3e-05,1.69199]
[1778245791840,39.36,79892.37,0.4,-0.98133,3e-05,1.69199]
[1778245792398,39.36,79894.8,0.4,-0.98125,3e-05,1.69829]
[1778245793405,39.36,79901.76,0.4,-0.98102,3e-05,1.71573]
[1778245794412,39.36,79899.83,0.4,-0.98108,3e-05,1.71131]
[1778245795419,39.37,79897.86,0.4,-0.98114,3e-05,1.70681]
[1778245800454,39.37,79897.75,0.4,-0.98112,3e-05,1.70829]
[1778245800814,39.37,79897.75,0.4,-0.98112,3e-05,1.70829]
[1778245801461,39.38,79893.32,0.4,-0.98125,3e-05,1.69779]
[1778245802468,39.38,79890.68,0.4,-0.98133,3e-05,1.69171]
[1778245804482,39.38,79892.15,0.4,-0.98127,3e-05,1.69603]
[1778245805489,39.38,79893.6,0.4,-0.98122,3e-05,1.69994]
[1778245807396,39.39,79893.47,0.4,-0.98122,3e-05,1.69998]
[1778245807576,39.39,79893.47,0.4,-0.98122,3e-05,1.69998]
[1778245807629,39.39,79895.93,0.4,-0.98114,3e-05,1.70635]
[1778245808510,39.39,79899.48,0.4,-0.98102,3e-05,1.71543]
[1778245811531,39.39,79901.84,0.4,-0.98094,3e-05,1.72224]
[1778245812538,39.4,79914.35,0.4,-0.98053,3e-05,1.75366]
[1778245813546,39.4,79918.26,0.4,-0.9804,3e-05,1.76379]
[1778245814553,39.4,79920.61,0.4,-0.98032,3e-05,1.76997]
[1778245816568,39.4,79917.97,0.4,-0.9804,3e-05,1.76382]
[1778245817574,39.4,79913.71,0.4,-0.98053,3e-05,1.75338]
[1778245819589,39.41,79912.09,0.4,-0.98058,3e-05,1.74985]
[1778245822610,39.41,79913.62,0.4,-0.98052,3e-05,1.7545]
[1778245826638,39.42,79911.87,0.4,-0.98056,3e-05,1.75119]
[1778245827645,39.42,79909.21,0.4,-0.98064,3e-05,1.74482]
[1778245828652,39.42,79906.51,0.4,-0.98073,3e-05,1.73837]
[1778245829659,39.42,79903.57,0.4,-0.98082,3e-05,1.73136]
[1778245830666,39.42,79902.06,0.4,-0.98086,3e-05,1.72791]
[1778245835704,39.43,79901.05,0.4,-0.98091,3e-05,1.72323]
[1778245837718,39.43,79905.16,0.4,-0.98078,3e-05,1.73372]
[1778245838725,39.44,79910.88,0.4,-0.98059,3e-05,1.74857]
[1778245840739,39.44,79892.96,0.4,-0.98115,3e-05,1.70486]
[1778245841753,39.44,79877.5,0.4,-0.98163,3e-05,1.66734]
[1778245842753,39.44,79868.88,0.4,-0.98189,3e-05,1.64746]
[1778245843760,39.45,79865.5,0.4,-0.98198,3e-05,1.63986]
[1778245845775,39.45,79867.29,0.4,-0.98192,3e-05,1.64503]
[1778245848796,39.46,79869.27,0.4,-0.98184,3e-05,1.65109]
[1778245849803,39.46,79872.77,0.4,-0.98173,3e-05,1.6599]
[1778245851853,39.46,79872.75,0.4,-0.98172,3e-05,1.66028]
[1778245851907,39.46,79872.75,0.4,-0.98172,3e-05,1.66028]
[1778245852824,39.47,79880.22,0.4,-0.98148,3e-05,1.6791]
[1778245853831,39.47,79885.6,0.4,-0.98131,3e-05,1.69253]
[1778245854838,39.47,79888.88,0.4,-0.9812,3e-05,1.70089]
[1778245856852,39.48,79887.27,0.4,-0.98124,3e-05,1.69767]
[1778245858580,39.48,79880.65,0.4,-0.98144,3e-05,1.68195]
[1778245859079,39.48,79880.65,0.4,-0.98144,3e-05,1.68195]
[1778245859143,39.48,79874.73,0.4,-0.98162,3e-05,1.66805]
[1778245859873,39.48,79870.75,0.4,-0.98174,3e-05,1.6589]
[1778245861608,39.48,79870.75,0.4,-0.98174,3e-05,1.6589]
[1778245861709,39.48,79869.29,0.4,-0.98178,3e-05,1.65583]
[1778245861887,39.49,79867.2,0.4,-0.98184,3e-05,1.65126]
[1778245863799,39.49,79866.59,0.4,-0.98185,3e-05,1.65024]
[1778245863828,39.49,79866.59,0.4,-0.98185,3e-05,1.65024]
[1778245864821,39.49,79866.4,0.4,-0.98185,3e-05,1.65022]
[1778245864880,39.49,79866.4,0.4,-0.98185,3e-05,1.65022]
[1778245864908,39.49,79869.39,0.4,-0.98175,3e-05,1.6578]
[1778245866580,39.49,79869.39,0.4,-0.98175,3e-05,1.6578]
[1778245866725,39.49,79869.39,0.4,-0.98175,3e-05,1.6578]
[1778245866655,39.5,79871.36,0.4,-0.98169,3e-05,1.66294]
[1778245867413,39.5,79871.36,0.4,-0.98169,3e-05,1.66294]
[1778245867456,39.5,79871.36,0.4,-0.98169,3e-05,1.66294]
[1778245867503,39.5,79875.93,0.4,-0.98154,3e-05,1.67434]
[1778245867929,39.5,79881.18,0.4,-0.98137,3e-05,1.68742]
[1778245868936,39.5,79884.52,0.4,-0.98126,3e-05,1.69591]
[1778245870950,39.51,79880.72,0.4,-0.98137,3e-05,1.6874]
[1778245871957,39.51,79876.86,0.4,-0.98149,3e-05,1.67843]
[1778245872964,39.51,79872.92,0.4,-0.98161,3e-05,1.66933]
[1778245874979,39.51,79862.77,0.4,-0.98191,3e-05,1.64546]
[1778245875986,39.52,79859.93,0.4,-0.98199,3e-05,1.63956]
[1778245876993,39.52,79864.03,0.4,-0.98186,3e-05,1.64975]
[1778245879007,39.52,79861.58,0.4,-0.98192,3e-05,1.64479]
[1778245882028,39.53,79857.78,0.4,-0.98202,3e-05,1.63711]
[1778245883035,39.53,79855.91,0.4,-0.98207,3e-05,1.63313]
[1778245885294,39.54,79855.85,0.4,-0.98206,3e-05,1.63345]
[1778245885325,39.54,79855.85,0.4,-0.98206,3e-05,1.63345]
[1778245885350,39.54,79853.78,0.4,-0.98212,3e-05,1.62902]
[1778245886286,39.54,79853.78,0.4,-0.98212,3e-05,1.62902]
[1778245886722,39.54,79853.78,0.4,-0.98212,3e-05,1.62902]
[1778245886334,39.54,79860.12,0.4,-0.98192,3e-05,1.64449]
[1778245887212,39.54,79860.12,0.4,-0.98192,3e-05,1.64449]
[1778245887338,39.54,79860.12,0.4,-0.98192,3e-05,1.64449]
[1778245887369,39.54,79862.56,0.4,-0.98184,3e-05,1.65073]
[1778245888348,39.54,79862.56,0.4,-0.98184,3e-05,1.65073]
[1778245888439,39.54,79862.56,0.4,-0.98184,3e-05,1.65073]
[1778245888448,39.55,79868.04,0.4,-0.98167,3e-05,1.66425]
[1778245889079,39.55,79873.33,0.4,-0.9815,3e-05,1.67737]
[1778245890086,39.55,79871.88,0.4,-0.98154,3e-05,1.67426]
[1778245891513,39.55,79871.88,0.4,-0.98154,3e-05,1.67426]
[1778245891716,39.55,79871.88,0.4,-0.98154,3e-05,1.67426]
[1778245891783,39.55,79875.47,0.4,-0.98146,3e-05,1.67968]
[1778245892217,39.55,79882.95,0.4,-0.98123,3e-05,1.6978]
[1778245893108,39.56,79886.07,0.4,-0.98112,3e-05,1.70634]
[1778245897461,39.57,79885.89,0.4,-0.98109,3e-05,1.70864]
[1778245901164,39.6,79883.71,0.4,-0.9811,3e-05,1.70785]
[1778245902171,39.6,79878.61,0.4,-0.98125,3e-05,1.69577]
[1778245903178,39.6,79880.02,0.4,-0.98121,3e-05,1.69955]
[1778245905192,39.61,79878.62,0.4,-0.98124,3e-05,1.69684]
[1778245906199,39.61,79880.65,0.4,-0.98117,3e-05,1.70213]
[1778245909773,39.61,79881.13,0.4,-0.98115,3e-05,1.70398]
[1778245909797,39.61,79881.13,0.4,-0.98115,3e-05,1.70398]
[1778245910227,39.61,79884.15,0.4,-0.98104,3e-05,1.71203]
[1778245915264,39.62,79885.21,0.4,-0.98099,3e-05,1.71624]
[1778245918612,39.63,79884.77,0.4,-0.981,3e-05,1.7158]
[1778245921660,39.64,79884.6,0.4,-0.98097,3e-05,1.71749]
[1778245921689,39.64,79884.6,0.4,-0.98097,3e-05,1.71749]
[1778245922313,39.65,79887.52,0.4,-0.98086,3e-05,1.72643]
[1778245923320,39.65,79892.13,0.4,-0.9807,3e-05,1.73868]
[1778245924327,39.66,79893.81,0.4,-0.98063,3e-05,1.74369]
[1778245928517,39.67,79892.68,0.4,-0.98064,3e-05,1.74345]
[1778245937421,39.71,79890.7,0.4,-0.98059,3e-05,1.74697]
[1778245938428,39.72,79875.93,0.4,-0.98105,3e-05,1.7115]
[1778245939435,39.72,79860.26,0.4,-0.98153,3e-05,1.67393]
[1778245940442,39.72,79863.9,0.4,-0.98142,3e-05,1.68306]
[1778245941449,39.72,79862.21,0.4,-0.98146,3e-05,1.67936]
[1778245944470,39.73,79859.62,0.4,-0.98153,3e-05,1.67425]
[1778245945477,39.73,79861.53,0.4,-0.98146,3e-05,1.67921]
[1778245947491,39.74,79864.5,0.4,-0.98136,3e-05,1.68711]
[1778245949506,39.74,79867.56,0.4,-0.98126,3e-05,1.69522]
[1778245950015,39.74,79867.56,0.4,-0.98126,3e-05,1.69522]
[1778245950429,39.74,79867.56,0.4,-0.98126,3e-05,1.69522]
[1778245950512,39.74,79870.68,0.4,-0.98116,3e-05,1.70313]
[1778245953521,39.75,79869.64,0.4,-0.98122,3e-05,1.69723]
[1778245953533,39.75,79866.88,0.4,-0.9813,3e-05,1.6909]
[1778245954540,39.75,79862.77,0.4,-0.98143,3e-05,1.68135]
[1778245955547,39.75,79861.36,0.4,-0.98147,3e-05,1.67833]
[1778245956555,39.75,79854.45,0.4,-0.98167,3e-05,1.66217]
[1778245957563,39.76,79851.94,0.4,-0.98175,3e-05,1.6566]
[1778245958573,39.76,79849.96,0.4,-0.9818,3e-05,1.65231]
[1778245963605,39.77,79849.57,0.4,-0.98179,3e-05,1.65346]
[1778245966631,39.78,79845.67,0.4,-0.98189,3e-05,1.64546]
[1778245967637,39.78,79838.58,0.4,-0.9821,3e-05,1.62917]
[1778245968645,39.78,79836.14,0.4,-0.98216,3e-05,1.6239]
[1778245970659,39.79,79833.47,0.4,-0.98223,3e-05,1.61858]
[1778245971666,39.79,79829.61,0.4,-0.98234,3e-05,1.61005]
[1778245973680,39.79,79832.08,0.4,-0.98225,3e-05,1.61677]
[1778245975700,39.8,79829.17,0.4,-0.98233,3e-05,1.61094]
[1778245979728,39.81,79823.96,0.4,-0.98246,3e-05,1.60077]
[1778245980737,39.81,79821.17,0.4,-0.98253,3e-05,1.59481]
[1778245981855,39.81,79821.17,0.4,-0.98253,3e-05,1.59481]
[1778245981876,39.81,79821.17,0.4,-0.98253,3e-05,1.59481]
[1778245981882,39.81,79816.86,0.4,-0.98265,3e-05,1.58539]
[1778245982756,39.82,79818.91,0.4,-0.98259,3e-05,1.59061]
[1778245983020,39.82,79818.91,0.4,-0.98259,3e-05,1.59061]
[1778245983368,39.82,79818.91,0.4,-0.98259,3e-05,1.59061]
[1778245983763,39.82,79823.94,0.4,-0.98243,3e-05,1.60275]
[1778245984770,39.82,79822.53,0.4,-0.98247,3e-05,1.6]
[1778245985777,39.83,79819.66,0.4,-0.98254,3e-05,1.59388]
[1778245986784,39.83,79817.75,0.4,-0.98259,3e-05,1.58998]
[1778245987791,39.83,79816.14,0.4,-0.98263,3e-05,1.58679]
[1778245989805,39.84,79814.28,0.4,-0.98268,3e-05,1.58356]
[1778245991819,39.84,79812.64,0.4,-0.98271,3e-05,1.58085]
[1778245992826,39.85,79811.27,0.4,-0.98274,3e-05,1.57825]
[1778245993835,39.85,79812.83,0.4,-0.98269,3e-05,1.58234]
[1778245997861,39.86,79810.23,0.4,-0.98274,3e-05,1.57852]
[1778245998868,39.86,79808.3,0.4,-0.98279,3e-05,1.57465]
[1778245999875,39.87,79805.09,0.4,-0.98287,3e-05,1.56787]
[1778246000882,39.87,79803.3,0.4,-0.98291,3e-05,1.5649]
[1778246002896,39.88,79799.0,0.4,-0.98303,3e-05,1.55572]
[1778246003903,39.88,79797.13,0.4,-0.98307,3e-05,1.55262]
[1778246004910,39.89,79793.21,0.4,-0.98317,3e-05,1.54437]
[1778246005917,39.89,79790.77,0.4,-0.98323,3e-05,1.53949]
[1778246007603,39.89,79790.77,0.4,-0.98323,3e-05,1.53949]
[1778246007633,39.89,79790.77,0.4,-0.98323,3e-05,1.53949]
[1778246007932,39.9,79796.38,0.4,-0.98306,3e-05,1.55328]
[1778246008939,39.9,79798.37,0.4,-0.98299,3e-05,1.55834]
[1778246010427,39.9,79798.37,0.4,-0.98299,3e-05,1.55834]
[1778246010953,39.91,79794.45,0.4,-0.98309,3e-05,1.55063]
[1778246015988,39.92,79795.75,0.4,-0.98306,3e-05,1.55265]
[1778246018002,39.93,79797.55,0.4,-0.98299,3e-05,1.55786]
[1778246019009,39.93,79796.02,0.4,-0.98303,3e-05,1.55497]
[1778246020025,39.94,79797.72,0.4,-0.98297,3e-05,1.55939]
[1778246021032,39.94,79804.82,0.4,-0.98276,3e-05,1.57607]
[1778246023046,39.94,79803.36,0.4,-0.98279,3e-05,1.57382]
[1778246025060,39.95,79800.33,0.4,-0.98286,3e-05,1.56802]
[1778246026067,39.95,79797.55,0.4,-0.98293,3e-05,1.56227]
[1778246028081,39.96,79794.19,0.4,-0.98302,3e-05,1.55579]
[1778246033116,39.98,79792.06,0.4,-0.98304,3e-05,1.55383]
[1778246035641,39.98,79788.12,0.4,-0.98314,3e-05,1.54611]
[1778246036137,39.99,79783.78,0.4,-0.98325,3e-05,1.53698]
[1778246037144,39.99,79777.63,0.4,-0.98342,3e-05,1.52389]
[1778246038151,39.99,79780.89,0.4,-0.98332,3e-05,1.53175]
[1778246041172,40.0,79782.24,0.4,-0.98326,3e-05,1.53657]
[1778246044169,40.01,79781.73,0.4,-0.98326,3e-05,1.53662]
[1778246044232,40.01,79781.73,0.4,-0.98326,3e-05,1.53662]
[1778246045200,40.02,79787.85,0.4,-0.98307,3e-05,1.55151]
[1778246046706,40.02,79787.85,0.4,-0.98307,3e-05,1.55151]
[1778246046733,40.02,79787.85,0.4,-0.98307,3e-05,1.55151]
[1778246047000,40.02,79788.95,0.4,-0.98303,3e-05,1.55456]
[1778246047457,40.02,79788.95,0.4,-0.98303,3e-05,1.55456]
[1778246047947,40.02,79788.95,0.4,-0.98303,3e-05,1.55456]
[1778246047950,40.03,79794.57,0.4,-0.98286,3e-05,1.56836]
[1778246048221,40.03,79801.18,0.4,-0.98267,3e-05,1.58339]
[1778246050727,40.03,79805.18,0.4,-0.98254,3e-05,1.59358]
[1778246051242,40.03,79808.79,0.4,-0.98242,3e-05,1.60238]
[1778246055474,40.04,79808.64,0.4,-0.98241,3e-05,1.60349]
[1778246056277,40.05,79812.12,0.4,-0.98229,3e-05,1.61249]
[1778246059298,40.06,79810.1,0.4,-0.98234,3e-05,1.60922]
[1778246060305,40.06,79801.28,0.4,-0.98259,3e-05,1.58943]
[1778246061312,40.06,79794.72,0.4,-0.98277,3e-05,1.57498]
[1778246064333,40.07,79797.28,0.4,-0.98268,3e-05,1.58238]
[1778246069373,40.08,79791.2,0.4,-0.98282,3e-05,1.5711]
[1778246070376,40.09,79786.58,0.4,-0.98295,3e-05,1.56118]
[1778246071384,40.09,79763.68,0.4,-0.98363,3e-05,1.50647]
[1778246072391,40.1,79737.16,0.4,-0.98433,3e-05,1.45071]
[1778246073873,40.1,79737.16,0.4,-0.98433,3e-05,1.45071]
[1778246073968,40.1,79732.57,0.4,-0.98444,3e-05,1.44197]
[1778246074409,40.11,79739.08,0.4,-0.98425,3e-05,1.45654]
[1778246075416,40.11,79745.61,0.4,-0.98407,3e-05,1.47125]
[1778246076423,40.12,79739.29,0.4,-0.98423,3e-05,1.45837]
[1778246077438,40.12,79739.29,0.4,-0.98423,3e-05,1.45837]
[1778246077559,40.12,79739.29,0.4,-0.98423,3e-05,1.45837]
[1778246077606,40.16,79730.16,0.4,-0.98439,3e-05,1.44581]
[1778246078438,40.16,79726.44,0.4,-0.98448,3e-05,1.43865]
[1778246079448,40.16,79722.79,0.4,-0.98456,3e-05,1.43167]
[1778246080465,40.17,79704.35,0.4,-0.98503,3e-05,1.394]
[1778246081469,40.17,79678.43,0.4,-0.98568,2e-05,1.34139]
[1778246082469,40.29,79664.52,0.4,-0.98578,2e-05,1.33279]
[1778246083586,40.29,79664.52,0.4,-0.98578,2e-05,1.33279]
[1778246083612,40.35,79664.24,0.4,-0.98567,2e-05,1.34176]
[1778246084430,40.35,79664.24,0.4,-0.98567,2e-05,1.34176]
[1778246084483,40.41,79669.09,0.4,-0.98543,2e-05,1.36104]
[1778246085490,40.47,79671.95,0.4,-0.98524,3e-05,1.37644]
[1778246086497,40.53,79663.52,0.4,-0.98533,2e-05,1.36904]
[1778246087775,40.53,79663.52,0.4,-0.98533,2e-05,1.36904]
[1778246087816,40.53,79663.52,0.4,-0.98533,2e-05,1.36904]
[1778246087907,40.57,79656.75,0.4,-0.9854,2e-05,1.36342]
[1778246088511,40.62,79661.59,0.4,-0.98518,3e-05,1.38125]
[1778246089518,40.67,79667.28,0.4,-0.98494,3e-05,1.40062]
[1778246090541,40.67,79667.28,0.4,-0.98494,3e-05,1.40062]
[1778246090577,40.67,79667.28,0.4,-0.98494,3e-05,1.40062]
[1778246090633,40.72,79665.35,0.4,-0.9849,3e-05,1.40414]
[1778246091533,40.76,79671.12,0.4,-0.98466,3e-05,1.42341]
[1778246092540,40.77,79673.51,0.4,-0.98458,3e-05,1.42907]
[1778246093548,40.77,79675.07,0.4,-0.98454,3e-05,1.43301]
[1778246094554,40.78,79673.18,0.4,-0.98458,3e-05,1.42979]
[1778246095561,40.78,79670.92,0.4,-0.98462,3e-05,1.42582]
[1778246096572,40.78,79673.84,0.4,-0.98454,3e-05,1.43258]
[1778246097162,40.78,79673.84,0.4,-0.98454,3e-05,1.43258]
[1778246097172,40.78,79673.84,0.4,-0.98454,3e-05,1.43258]
[1778246097876,40.78,79673.84,0.4,-0.98454,3e-05,1.43258]
[1778246097942,40.79,79681.51,0.4,-0.98433,3e-05,1.44927]
[1778246098586,40.79,79683.86,0.4,-0.98426,3e-05,1.45487]
[1778246100075,40.8,79682.68,0.4,-0.98428,3e-05,1.45307]
[1778246100406,40.8,79682.68,0.4,-0.98428,3e-05,1.45307]
[1778246100600,40.8,79684.28,0.4,-0.98423,3e-05,1.4571]
[1778246102479,40.81,79683.64,0.4,-0.98424,3e-05,1.45642]
[1778246102614,40.81,79679.44,0.4,-0.98434,3e-05,1.44829]
[1778246103621,40.82,79681.64,0.4,-0.98427,3e-05,1.45389]
[1778246104240,40.82,79681.64,0.4,-0.98427,3e-05,1.45389]
[1778246105010,40.83,79683.44,0.4,-0.9842,3e-05,1.45966]
[1778246106645,40.83,79686.08,0.4,-0.98412,3e-05,1.46623]
[1778246107426,40.83,79686.08,0.4,-0.98412,3e-05,1.46623]
[1778246107514,40.83,79686.08,0.4,-0.98412,3e-05,1.46623]
[1778246107652,40.84,79690.11,0.4,-0.984,3e-05,1.47575]
[1778246108177,40.84,79690.11,0.4,-0.984,3e-05,1.47575]
[1778246108204,40.84,79690.11,0.4,-0.984,3e-05,1.47575]
[1778246109002,40.84,79690.11,0.4,-0.984,3e-05,1.47575]
[1778246109033,40.85,79693.26,0.4,-0.98389,3e-05,1.48446]
[1778246109163,40.85,79693.26,0.4,-0.98389,3e-05,1.48446]
[1778246109670,40.85,79706.29,0.4,-0.98354,3e-05,1.51241]
[1778246110524,40.85,79706.29,0.4,-0.98354,3e-05,1.51241]
[1778246110784,40.85,79706.29,0.4,-0.98354,3e-05,1.51241]
[1778246110815,40.85,79706.29,0.4,-0.98354,3e-05,1.51241]
[1778246110912,40.86,79711.52,0.4,-0.98338,3e-05,1.52476]
[1778246111526,40.86,79711.52,0.4,-0.98338,3e-05,1.52476]
[1778246111670,40.86,79711.52,0.4,-0.98338,3e-05,1.52476]
[1778246111684,40.86,79713.1,0.4,-0.98333,3e-05,1.52922]
[1778246112217,40.86,79713.1,0.4,-0.98333,3e-05,1.52922]
[1778246112241,40.86,79713.1,0.4,-0.98333,3e-05,1.52922]
[1778246113844,40.87,79713.64,0.4,-0.9833,3e-05,1.53143]
[1778246113902,40.87,79713.64,0.4,-0.9833,3e-05,1.53143]
[1778246115712,40.89,79717.06,0.4,-0.98316,3e-05,1.54198]
[1778246116719,40.89,79720.17,0.4,-0.98307,3e-05,1.54984]
[1778246117837,40.9,79725.5,0.4,-0.9829,3e-05,1.56264]
[1778246118228,40.9,79725.5,0.4,-0.9829,3e-05,1.56264]
[1778246118272,40.9,79725.5,0.4,-0.9829,3e-05,1.56264]
[1778246118733,40.91,79734.02,0.4,-0.98265,3e-05,1.58262]
[1778246119740,40.91,79736.97,0.4,-0.98255,3e-05,1.59025]
[1778246120749,40.92,79739.4,0.4,-0.98247,3e-05,1.59671]
[1778246121187,40.92,79739.4,0.4,-0.98247,3e-05,1.59671]
[1778246121773,40.92,79739.4,0.4,-0.98247,3e-05,1.59671]
[1778246121786,40.92,79743.0,0.4,-0.98235,3e-05,1.60582]
[1778246122764,40.93,79751.89,0.4,-0.98208,3e-05,1.62699]
[1778246124060,40.93,79751.89,0.4,-0.98208,3e-05,1.62699]
[1778246123771,40.93,79755.76,0.4,-0.98196,3e-05,1.63679]
[1778246124778,40.94,79757.4,0.4,-0.9819,3e-05,1.64148]
[1778246125785,40.94,79754.46,0.4,-0.98197,3e-05,1.63567]
[1778246127799,40.95,79751.48,0.4,-0.98203,3e-05,1.63071]
[1778246130427,40.96,79752.33,0.4,-0.98198,3e-05,1.63453]
[1778246130780,40.96,79752.33,0.4,-0.98198,3e-05,1.63453]
[1778246130820,40.97,79755.15,0.4,-0.98189,3e-05,1.64193]
[1778246131169,40.97,79755.15,0.4,-0.98189,3e-05,1.64193]
[1778246131464,40.97,79755.15,0.4,-0.98189,3e-05,1.64193]
[1778246131980,40.97,79755.15,0.4,-0.98189,3e-05,1.64193]
[1778246132027,40.98,79762.75,0.4,-0.9817,3e-05,1.65639]
[1778246132403,40.98,79762.75,0.4,-0.9817,3e-05,1.65639]
[1778246132616,40.98,79762.75,0.4,-0.9817,3e-05,1.65639]
[1778246132676,40.98,79762.75,0.4,-0.9817,3e-05,1.65639]
[1778246132834,40.98,79765.77,0.4,-0.98159,3e-05,1.66427]
[1778246133968,40.98,79765.77,0.4,-0.98159,3e-05,1.66427]
[1778246134060,40.99,79767.38,0.4,-0.98152,3e-05,1.66977]
[1778246134436,40.99,79767.38,0.4,-0.98152,3e-05,1.66977]
[1778246134641,40.99,79767.38,0.4,-0.98152,3e-05,1.66977]
[1778246134932,40.99,79767.38,0.4,-0.98152,3e-05,1.66977]
[1778246135032,40.99,79769.19,0.4,-0.98147,3e-05,1.67399]
[1778246135362,40.99,79769.19,0.4,-0.98147,3e-05,1.67399]
[1778246135383,40.99,79769.19,0.4,-0.98147,3e-05,1.67399]
[1778246135532,40.99,79769.19,0.4,-0.98147,3e-05,1.67399]
[1778246135855,41.0,79770.84,0.4,-0.98141,3e-05,1.6787]
[1778246136862,41.0,79762.45,0.4,-0.98165,3e-05,1.66007]
[1778246137869,41.0,79754.82,0.4,-0.98186,3e-05,1.64337]
[1778246138876,41.01,79753.5,0.4,-0.98189,3e-05,1.64126]
[1778246139883,41.02,79747.14,0.4,-0.98206,3e-05,1.62763]
[1778246140727,41.02,79747.14,0.4,-0.98206,3e-05,1.62763]
[1778246140891,41.02,79745.1,0.4,-0.98211,3e-05,1.62393]
[1778246141898,41.03,79740.89,0.4,-0.98222,3e-05,1.61532]
[1778246142906,41.03,79736.54,0.4,-0.98233,3e-05,1.60642]
[1778246143229,41.03,79736.54,0.4,-0.98233,3e-05,1.60642]
[1778246143994,41.03,79736.54,0.4,-0.98233,3e-05,1.60642]
[1778246144037,41.04,79744.79,0.4,-0.98208,3e-05,1.62606]
[1778246144448,41.04,79744.79,0.4,-0.98208,3e-05,1.62606]
[1778246144921,41.04,79746.14,0.4,-0.98203,3e-05,1.63011]
[1778246145161,41.04,79746.14,0.4,-0.98203,3e-05,1.63011]
[1778246145929,41.05,79742.84,0.4,-0.98212,3e-05,1.62353]
[1778246146936,41.05,79739.0,0.4,-0.98221,3e-05,1.61575]
[1778246148257,41.06,79740.14,0.4,-0.98217,3e-05,1.61927]
[1778246148977,41.06,79740.14,0.4,-0.98217,3e-05,1.61927]
[1778246149032,41.06,79740.14,0.4,-0.98217,3e-05,1.61927]
[1778246149028,41.06,79746.75,0.4,-0.98196,3e-05,1.63526]
[1778246149637,41.06,79746.75,0.4,-0.98196,3e-05,1.63526]
[1778246149957,41.07,79749.63,0.4,-0.98187,3e-05,1.6428]
[1778246151015,41.07,79749.63,0.4,-0.98187,3e-05,1.6428]
[1778246151122,41.07,79750.28,0.4,-0.98184,3e-05,1.64521]
[1778246151145,41.07,79750.28,0.4,-0.98184,3e-05,1.64521]
[1778246151971,41.08,79751.76,0.4,-0.98178,3e-05,1.64952]
[1778246155019,41.09,79750.97,0.4,-0.98178,3e-05,1.6495]
[1778246155084,41.09,79750.97,0.4,-0.98178,3e-05,1.6495]
[1778246155689,41.09,79751.65,0.4,-0.98175,3e-05,1.65196]
[1778246155999,41.1,79757.17,0.4,-0.98157,3e-05,1.66559]
[1778246156213,41.1,79757.17,0.4,-0.98157,3e-05,1.66559]
[1778246156428,41.1,79757.17,0.4,-0.98157,3e-05,1.66559]
[1778246156457,41.1,79757.17,0.4,-0.98157,3e-05,1.66559]
[1778246157286,41.1,79758.05,0.4,-0.98154,3e-05,1.66852]
[1778246157310,41.1,79758.05,0.4,-0.98154,3e-05,1.66852]
[1778246158266,41.11,79758.6,0.4,-0.98151,3e-05,1.67067]
[1778246158491,41.11,79758.6,0.4,-0.98151,3e-05,1.67067]
[1778246159020,41.11,79762.19,0.4,-0.98139,3e-05,1.67987]
[1778246160027,41.12,79765.82,0.4,-0.98127,3e-05,1.68921]
[1778246162348,41.13,79764.72,0.4,-0.98128,3e-05,1.68831]
[1778246162377,41.13,79764.72,0.4,-0.98128,3e-05,1.68831]
[1778246165062,41.14,79763.23,0.4,-0.98129,3e-05,1.68732]
[1778246166069,41.15,79758.17,0.4,-0.98143,3e-05,1.67635]
[1778246167076,41.16,79752.36,0.4,-0.98159,3e-05,1.66456]
[1778246168083,41.16,79750.93,0.4,-0.98163,3e-05,1.66126]
[1778246170097,41.17,79753.82,0.4,-0.98151,3e-05,1.67053]
[1778246172664,41.18,79753.87,0.4,-0.98149,3e-05,1.67235]
[1778246172808,41.18,79753.87,0.4,-0.98149,3e-05,1.67235]
[1778246173118,41.19,79761.37,0.4,-0.98125,3e-05,1.69065]
[1778246174126,41.19,79767.81,0.4,-0.98104,3e-05,1.70657]
[1778246175141,41.19,79767.81,0.4,-0.98104,3e-05,1.70657]
[1778246175270,41.19,79767.81,0.4,-0.98104,3e-05,1.70657]
[1778246178465,41.2,79768.49,0.4,-0.981,3e-05,1.71002]
[1778246178497,41.2,79772.04,0.4,-0.98088,3e-05,1.71893]
[1778246179796,41.2,79772.04,0.4,-0.98088,3e-05,1.71893]
[1778246179807,41.2,79772.04,0.4,-0.98088,3e-05,1.71893]
[1778246179898,41.2,79772.04,0.4,-0.98088,3e-05,1.71893]
[1778246179941,41.21,79780.54,0.4,-0.98061,3e-05,1.73963]
[1778246180586,41.21,79780.54,0.4,-0.98061,3e-05,1.73963]
[1778246180619,41.21,79780.54,0.4,-0.98061,3e-05,1.73963]
[1778246180686,41.21,79784.57,0.4,-0.98048,3e-05,1.74975]
[1778246181176,41.21,79789.11,0.4,-0.98033,3e-05,1.76112]
[1778246182391,41.21,79789.11,0.4,-0.98033,3e-05,1.76112]
[1778246182604,41.21,79789.11,0.4,-0.98033,3e-05,1.76112]
[1778246182672,41.21,79796.2,0.4,-0.98011,3e-05,1.77871]
[1778246183190,41.22,79801.13,0.4,-0.97994,3e-05,1.79112]
[1778246185777,41.22,79800.75,0.4,-0.97995,3e-05,1.79059]
[1778246186117,41.22,79797.91,0.4,-0.98003,3e-05,1.78448]
[1778246186211,41.22,79796.25,0.4,-0.98008,3e-05,1.78045]
[1778246189233,41.23,79799.07,0.4,-0.97998,3e-05,1.78855]
[1778246191247,41.23,79796.44,0.4,-0.98009,3e-05,1.77878]
[1778246192254,41.24,79792.59,0.4,-0.98021,3e-05,1.76987]
[1778246195446,41.24,79792.97,0.4,-0.98019,3e-05,1.77165]
[1778246195468,41.24,79792.97,0.4,-0.98019,3e-05,1.77165]
[1778246196282,41.24,79795.21,0.4,-0.9801,3e-05,1.77793]
[1778246201317,41.26,79794.42,0.4,-0.98008,3e-05,1.77945]
[1778246202875,41.26,79794.42,0.4,-0.98008,3e-05,1.77945]
[1778246202970,41.26,79794.42,0.4,-0.98008,3e-05,1.77945]
[1778246203331,41.27,79796.35,0.4,-0.98,3e-05,1.78551]
[1778246206353,41.28,79794.82,0.4,-0.98003,3e-05,1.78381]
[1778246207360,41.29,79793.31,0.4,-0.98007,3e-05,1.78082]
[1778246208367,41.29,79790.41,0.4,-0.98015,3e-05,1.77448]
[1778246209872,41.29,79788.01,0.4,-0.98022,3e-05,1.76937]
[1778246210381,41.3,79782.35,0.4,-0.98038,3e-05,1.75644]
[1778246212386,41.3,79782.67,0.4,-0.98036,3e-05,1.75793]
[1778246212930,41.3,79782.67,0.4,-0.98036,3e-05,1.75793]
[1778246212988,41.3,79786.45,0.4,-0.98024,3e-05,1.76774]
[1778246214749,41.31,79786.71,0.4,-0.98022,3e-05,1.76906]
[1778246214849,41.31,79788.64,0.4,-0.98015,3e-05,1.77442]
[1778246215746,41.31,79788.64,0.4,-0.98015,3e-05,1.77442]
[1778246215880,41.31,79788.64,0.4,-0.98015,3e-05,1.77442]
[1778246215887,41.32,79789.59,0.4,-0.98011,3e-05,1.7774]
[1778246217083,41.32,79789.59,0.4,-0.98011,3e-05,1.7774]
[1778246217574,41.32,79789.39,0.4,-0.98011,3e-05,1.7776]
[1778246217606,41.32,79791.25,0.4,-0.98004,3e-05,1.78279]
[1778246218339,41.32,79791.25,0.4,-0.98004,3e-05,1.78279]
[1778246218470,41.32,79791.25,0.4,-0.98004,3e-05,1.78279]
[1778246219444,41.33,79788.67,0.4,-0.9801,3e-05,1.77788]
[1778246225148,41.35,79789.45,0.4,-0.98004,3e-05,1.78248]
[1778246225175,41.35,79789.45,0.4,-0.98004,3e-05,1.78248]
[1778246226499,41.36,79791.74,0.4,-0.97994,3e-05,1.79005]
[1778246227385,41.36,79791.74,0.4,-0.97994,3e-05,1.79005]
[1778246227415,41.36,79791.74,0.4,-0.97994,3e-05,1.79005]
[1778246227506,41.36,79795.05,0.4,-0.97983,3e-05,1.79877]
[1778246228298,41.36,79795.05,0.4,-0.97983,3e-05,1.79877]
[1778246229379,41.36,79795.43,0.4,-0.97981,3e-05,1.80034]
[1778246229520,41.37,79797.2,0.4,-0.97974,3e-05,1.80531]
[1778246231534,41.37,79794.65,0.4,-0.97981,3e-05,1.80034]
[1778246236306,41.39,79794.51,0.4,-0.97978,3e-05,1.80257]
[1778246236569,41.39,79796.36,0.4,-0.97971,3e-05,1.80773]
[1778246237577,41.39,79797.73,0.4,-0.97966,3e-05,1.81172]
[1778246239995,41.4,79799.05,0.4,-0.97961,3e-05,1.81558]
[1778246240773,41.4,79800.3,0.4,-0.97956,3e-05,1.81927]
[1778246241098,41.4,79800.3,0.4,-0.97956,3e-05,1.81927]
[1778246241804,41.4,79800.85,0.4,-0.97953,3e-05,1.82123]
[1778246241833,41.41,79798.48,0.4,-0.9796,3e-05,1.81601]
[1778246243495,41.41,79798.8,0.4,-0.97958,3e-05,1.81742]
[1778246243523,41.41,79798.8,0.4,-0.97958,3e-05,1.81742]
[1778246243924,41.41,79798.8,0.4,-0.97958,3e-05,1.81742]
[1778246244286,41.41,79798.94,0.4,-0.97957,3e-05,1.81838]
[1778246244381,41.41,79798.94,0.4,-0.97957,3e-05,1.81838]
[1778246245074,41.41,79798.94,0.4,-0.97957,3e-05,1.81838]
[1778246245129,41.42,79800.83,0.4,-0.9795,3e-05,1.82364]
[1778246245259,41.42,79800.83,0.4,-0.9795,3e-05,1.82364]
[1778246246640,41.42,79803.36,0.4,-0.9794,3e-05,1.83108]
[1778246251675,41.44,79799.92,0.4,-0.97952,3e-05,1.82132]
[1778246252682,41.44,79797.62,0.4,-0.97959,3e-05,1.81628]
[1778246253689,41.45,79794.95,0.4,-0.97967,3e-05,1.81035]
[1778246254696,41.45,79793.58,0.4,-0.9797,3e-05,1.80762]
[1778246255703,41.45,79791.19,0.4,-0.97977,3e-05,1.80242]
[1778246256710,41.46,79789.8,0.4,-0.97981,3e-05,1.79967]
[1778246258725,41.46,79785.62,0.4,-0.97992,3e-05,1.79078]
[1778246259732,41.47,79781.74,0.4,-0.98004,3e-05,1.78203]
[1778246263915,41.48,79782.48,0.4,-0.97999,3e-05,1.78581]
[1778246264154,41.48,79782.48,0.4,-0.97999,3e-05,1.78581]
[1778246264222,41.49,79783.95,0.4,-0.97992,3e-05,1.79069]
[1778246265460,41.49,79785.12,0.4,-0.97989,3e-05,1.79353]
[1778246265488,41.49,79785.12,0.4,-0.97989,3e-05,1.79353]
[1778246265774,41.49,79787.71,0.4,-0.97979,3e-05,1.80047]
[1778246267143,41.49,79787.71,0.4,-0.97979,3e-05,1.80047]
[1778246267155,41.49,79789.25,0.4,-0.97974,3e-05,1.80486]
[1778246268769,41.5,79790.28,0.4,-0.9797,3e-05,1.80801]
[1778246268795,41.5,79793.16,0.4,-0.97959,3e-05,1.81568]
[1778246269412,41.5,79793.16,0.4,-0.97959,3e-05,1.81568]
[1778246270194,41.5,79793.16,0.4,-0.97959,3e-05,1.81568]
[1778246269802,41.5,79796.08,0.4,-0.97949,3e-05,1.82346]
[1778246270254,41.5,79796.08,0.4,-0.97949,3e-05,1.82346]
[1778246271142,41.5,79796.08,0.4,-0.97949,3e-05,1.82346]
[1778246271329,41.51,79796.38,0.4,-0.97947,3e-05,1.8248]
[1778246272129,41.51,79796.38,0.4,-0.97947,3e-05,1.8248]
[1778246273830,41.51,79794.57,0.4,-0.97952,3e-05,1.82157]
[1778246274855,41.51,79794.57,0.4,-0.97952,3e-05,1.82157]
[1778246275053,41.51,79794.57,0.4,-0.97952,3e-05,1.82157]
[1778246276896,41.51,79795.48,0.4,-0.97949,3e-05,1.82385]
[1778246277447,41.51,79795.2,0.4,-0.9795,3e-05,1.82318]
[1778246277671,41.51,79795.2,0.4,-0.9795,3e-05,1.82318]
[1778246279393,41.51,79796.25,0.4,-0.97946,3e-05,1.8258]
[1778246279902,41.51,79796.25,0.4,-0.97946,3e-05,1.8258]
[1778246280926,41.51,79796.21,0.4,-0.97946,3e-05,1.82572]
[1778246280952,41.51,79796.21,0.4,-0.97946,3e-05,1.82572]
[1778246281241,41.51,79796.21,0.4,-0.97946,3e-05,1.82572]
[1778246281640,41.51,79796.65,0.4,-0.97945,3e-05,1.82682]
[1778246281959,41.51,79796.65,0.4,-0.97945,3e-05,1.82682]
[1778246284731,41.51,79796.14,0.4,-0.97946,3e-05,1.82561]
[1778246284812,41.51,79796.14,0.4,-0.97946,3e-05,1.82561]
[1778246289131,41.51,79797.55,0.4,-0.97942,3e-05,1.82913]
[1778246289186,41.51,79797.55,0.4,-0.97942,3e-05,1.82913]
[1778246291130,41.51,79797.52,0.4,-0.97942,3e-05,1.82907]
[1778246291228,41.51,79797.52,0.4,-0.97942,3e-05,1.82907]
[1778246291956,41.51,79801.79,0.4,-0.97928,3e-05,1.83963]
[1778246292963,41.51,79805.39,0.4,-0.97916,3e-05,1.84854]
[1778246294977,41.51,79801.42,0.4,-0.97929,3e-05,1.83866]
[1778246295984,41.51,79792.7,0.4,-0.97957,3e-05,1.81719]
[1778246296269,41.51,79792.7,0.4,-0.97957,3e-05,1.81719]
[1778246296991,41.51,79779.88,0.4,-0.97998,3e-05,1.786]
[1778246297998,41.51,79770.73,0.4,-0.98027,3e-05,1.76405]
[1778246299005,41.51,79770.33,0.4,-0.98028,3e-05,1.76321]
[1778246299294,41.51,79770.33,0.4,-0.98028,3e-05,1.76321]
[1778246300015,41.52,79765.83,0.4,-0.98042,3e-05,1.75258]
[1778246301020,41.52,79757.11,0.4,-0.98069,3e-05,1.73201]
[1778246302027,41.52,79752.53,0.4,-0.98083,3e-05,1.72139]
[1778246303634,41.52,79752.16,0.4,-0.98083,3e-05,1.72071]
[1778246304965,41.52,79752.4,0.4,-0.98082,3e-05,1.72146]
[1778246305048,41.52,79754.62,0.4,-0.98075,3e-05,1.72687]
[1778246306055,41.52,79758.64,0.4,-0.98063,3e-05,1.73655]
[1778246306898,41.52,79758.64,0.4,-0.98063,3e-05,1.73655]
[1778246307062,41.52,79762.36,0.4,-0.98051,3e-05,1.74553]
[1778246312097,41.53,79759.86,0.4,-0.98062,3e-05,1.73623]
[1778246313104,41.53,79755.46,0.4,-0.98076,3e-05,1.72599]
[1778246316128,41.53,79753.67,0.4,-0.9808,3e-05,1.7223]
[1778246318142,41.53,79755.46,0.4,-0.98074,3e-05,1.72688]
[1778246323177,41.54,79754.73,0.4,-0.98075,3e-05,1.72607]
[1778246328212,41.54,79756.23,0.4,-0.9807,3e-05,1.73051]
[1778246330226,41.54,79754.74,0.4,-0.98074,3e-05,1.72735]
[1778246333279,41.55,79753.12,0.4,-0.98078,3e-05,1.72425]
[1778246334286,41.55,79750.88,0.4,-0.98084,3e-05,1.71917]
[1778246335293,41.55,79745.26,0.4,-0.98101,3e-05,1.7062]
[1778246336301,41.55,79739.26,0.4,-0.98119,3e-05,1.69223]
[1778246337307,41.55,79730.28,0.4,-0.98146,3e-05,1.67193]
[1778246338314,41.55,79730.9,0.4,-0.98143,3e-05,1.67362]
[1778246342346,41.56,79723.21,0.4,-0.98165,3e-05,1.65705]
[1778246343353,41.56,79720.79,0.4,-0.98171,3e-05,1.65182]
[1778246348388,41.57,79721.24,0.4,-0.98168,3e-05,1.65431]
[1778246349876,41.57,79721.24,0.4,-0.98168,3e-05,1.65431]
[1778246349942,41.57,79721.24,0.4,-0.98168,3e-05,1.65431]
[1778246350342,41.57,79721.1,0.4,-0.98168,3e-05,1.65428]
[1778246351245,41.57,79721.1,0.4,-0.98168,3e-05,1.65428]
[1778246350402,41.57,79727.39,0.4,-0.98149,3e-05,1.66895]
[1778246351409,41.58,79737.62,0.4,-0.98118,3e-05,1.69282]
[1778246352416,41.58,79740.23,0.4,-0.9811,3e-05,1.6991]
[1778246353424,41.58,79744.64,0.4,-0.98097,3e-05,1.7096]
[1778246354431,41.58,79753.33,0.4,-0.9807,3e-05,1.7302]
[1778246355917,41.58,79753.33,0.4,-0.9807,3e-05,1.7302]
[1778246356082,41.58,79753.33,0.4,-0.9807,3e-05,1.7302]
[1778246356130,41.58,79755.47,0.4,-0.98063,3e-05,1.73541]
[1778246356782,41.58,79755.47,0.4,-0.98063,3e-05,1.73541]
[1778246357062,41.58,79755.47,0.4,-0.98063,3e-05,1.73541]
[1778246362487,41.59,79754.57,0.4,-0.98065,3e-05,1.73432]
[1778246366515,41.59,79756.34,0.4,-0.98058,3e-05,1.73911]
[1778246371554,41.59,79758.13,0.4,-0.98056,3e-05,1.73993]
[1778246376589,41.6,79755.36,0.4,-0.98064,3e-05,1.73408]
[1778246377596,41.6,79751.3,0.4,-0.98076,3e-05,1.72466]
[1778246378603,41.6,79746.24,0.4,-0.98091,3e-05,1.71295]
[1778246379610,41.6,79742.08,0.4,-0.98104,3e-05,1.70342]
[1778246380617,41.6,79740.08,0.4,-0.9811,3e-05,1.69897]
[1778246381624,41.6,79738.11,0.4,-0.98115,3e-05,1.6946]
[1778246382631,41.6,79736.55,0.4,-0.9812,3e-05,1.6912]
[1778246386669,41.61,79734.87,0.4,-0.98123,3e-05,1.68818]
[1778246388678,41.61,79731.64,0.4,-0.98133,3e-05,1.68116]
[1778246391699,41.61,79737.99,0.4,-0.98113,3e-05,1.69655]
[1778246392706,41.62,79744.11,0.4,-0.98094,3e-05,1.71102]
[1778246393713,41.62,79747.17,0.4,-0.98084,3e-05,1.71836]
[1778246394720,41.62,79749.41,0.4,-0.98077,3e-05,1.72379]
[1778246397741,41.62,79751.11,0.4,-0.98071,3e-05,1.72828]
[1778246403239,41.62,79751.22,0.4,-0.9807,3e-05,1.72916]
[1778246403267,41.62,79751.22,0.4,-0.9807,3e-05,1.72916]
[1778246403253,41.62,79756.91,0.4,-0.98053,3e-05,1.74277]
[1778246403784,41.63,79759.39,0.4,-0.98045,3e-05,1.74878]
[1778246405142,41.63,79759.39,0.4,-0.98045,3e-05,1.74878]
[1778246405207,41.63,79759.39,0.4,-0.98045,3e-05,1.74878]
[1778246405243,41.63,79762.34,0.4,-0.98035,3e-05,1.75593]
[1778246405391,41.63,79762.34,0.4,-0.98035,3e-05,1.75593]
[1778246405801,41.63,79770.66,0.4,-0.98009,3e-05,1.77595]
[1778246406808,41.63,79771.29,0.4,-0.98007,3e-05,1.77755]
[1778246408822,41.63,79773.62,0.4,-0.98,3e-05,1.78331]
[1778246409517,41.63,79773.62,0.4,-0.98,3e-05,1.78331]
[1778246409563,41.63,79773.62,0.4,-0.98,3e-05,1.78331]
[1778246409829,41.63,79779.75,0.4,-0.9798,3e-05,1.7982]
[1778246410762,41.63,79779.75,0.4,-0.9798,3e-05,1.7982]
[1778246410916,41.63,79779.75,0.4,-0.9798,3e-05,1.7982]
[1778246410927,41.63,79782.19,0.4,-0.97972,3e-05,1.80417]
[1778246411495,41.63,79782.19,0.4,-0.97972,3e-05,1.80417]
[1778246411562,41.63,79782.19,0.4,-0.97972,3e-05,1.80417]
[1778246411843,41.63,79784.16,0.4,-0.97966,3e-05,1.809]
[1778246412448,41.63,79784.16,0.4,-0.97966,3e-05,1.809]
[1778246412479,41.63,79784.16,0.4,-0.97966,3e-05,1.809]
[1778246413154,41.63,79784.16,0.4,-0.97966,3e-05,1.809]
[1778246413184,41.63,79784.16,0.4,-0.97966,3e-05,1.809]
[1778246413254,41.63,79777.15,0.4,-0.97988,3e-05,1.79199]
[1778246414864,41.63,79775.88,0.4,-0.97992,3e-05,1.78902]
[1778246416353,41.63,79775.88,0.4,-0.97992,3e-05,1.78902]
[1778246417637,41.63,79775.89,0.4,-0.97992,3e-05,1.78916]
[1778246419741,41.63,79775.48,0.4,-0.97993,3e-05,1.78828]
[1778246419856,41.63,79775.48,0.4,-0.97993,3e-05,1.78828]
[1778246420643,41.63,79776.7,0.4,-0.97989,3e-05,1.79128]
[1778246420757,41.63,79776.7,0.4,-0.97989,3e-05,1.79128]
[1778246421473,41.63,79777.11,0.4,-0.97988,3e-05,1.79232]
[1778246423759,41.63,79777.36,0.4,-0.97987,3e-05,1.79302]
[1778246423839,41.63,79777.36,0.4,-0.97987,3e-05,1.79302]
[1778246424055,41.63,79777.36,0.4,-0.97987,3e-05,1.79302]
[1778246424584,41.63,79777.75,0.4,-0.97986,3e-05,1.79401]
[1778246425171,41.63,79777.75,0.4,-0.97986,3e-05,1.79401]
[1778246427029,41.63,79777.61,0.4,-0.97986,3e-05,1.79375]
[1778246427828,41.63,79777.88,0.4,-0.97985,3e-05,1.79445]
[1778246427854,41.63,79777.88,0.4,-0.97985,3e-05,1.79445]
[1778246427914,41.63,79777.88,0.4,-0.97985,3e-05,1.79445]
[1778246429710,41.63,79777.68,0.4,-0.97985,3e-05,1.79405]
[1778246430294,41.63,79777.68,0.4,-0.97985,3e-05,1.79405]
[1778246430668,41.63,79777.35,0.4,-0.97986,3e-05,1.79329]
[1778246432282,41.63,79777.63,0.4,-0.97986,3e-05,1.79402]
[1778246432287,41.63,79778.33,0.4,-0.97988,3e-05,1.79156]
[1778246433034,41.63,79778.33,0.4,-0.97988,3e-05,1.79156]
[1778246433363,41.63,79778.33,0.4,-0.97988,3e-05,1.79156]
[1778246434913,41.63,79778.69,0.4,-0.97986,3e-05,1.79252]
[1778246434942,41.63,79778.69,0.4,-0.97986,3e-05,1.79252]
[1778246435579,41.63,79777.38,0.4,-0.97991,3e-05,1.7894]
[1778246435763,41.63,79777.38,0.4,-0.97991,3e-05,1.7894]
[1778246436733,41.63,79778.8,0.4,-0.97986,3e-05,1.7929]
[1778246437018,41.63,79780.48,0.4,-0.97981,3e-05,1.79702]
[1778246442053,41.64,79782.72,0.4,-0.97973,3e-05,1.80268]
[1778246442457,41.64,79782.72,0.4,-0.97973,3e-05,1.80268]
[1778246443223,41.64,79782.72,0.4,-0.97973,3e-05,1.80268]
[1778246443242,41.64,79782.72,0.4,-0.97973,3e-05,1.80268]
[1778246444067,41.64,79769.26,0.4,-0.98016,3e-05,1.77025]
[1778246445074,41.64,79753.32,0.4,-0.98065,3e-05,1.73243]
[1778246446081,41.64,79752.67,0.4,-0.98067,3e-05,1.73105]
[1778246447088,41.64,79751.32,0.4,-0.98071,3e-05,1.72803]
[1778246448096,41.64,79754.64,0.4,-0.9806,3e-05,1.73602]
[1778246450470,41.64,79754.22,0.4,-0.98061,3e-05,1.73533]
[1778246450701,41.64,79754.22,0.4,-0.98061,3e-05,1.73533]
[1778246451116,41.64,79757.46,0.4,-0.98051,3e-05,1.74315]
[1778246453130,41.64,79759.17,0.4,-0.98045,3e-05,1.74747]
[1778246455144,41.65,79760.8,0.4,-0.9804,3e-05,1.7516]
[1778246455751,41.65,79760.8,0.4,-0.9804,3e-05,1.7516]
[1778246456679,41.65,79760.3,0.4,-0.98041,3e-05,1.75054]
[1778246460350,41.65,79761.29,0.4,-0.98038,3e-05,1.75326]
[1778246461186,41.65,79753.56,0.4,-0.98061,3e-05,1.73517]
[1778246462193,41.65,79744.16,0.4,-0.9809,3e-05,1.71323]
[1778246463200,41.65,79745.11,0.4,-0.98087,3e-05,1.71563]
[1778246466222,41.65,79749.83,0.4,-0.98072,3e-05,1.72724]
[1778246466640,41.65,79749.83,0.4,-0.98072,3e-05,1.72724]
[1778246467229,41.65,79753.71,0.4,-0.9806,3e-05,1.73654]
[1778246469066,41.66,79754.68,0.4,-0.98056,3e-05,1.73898]
[1778246469229,41.66,79754.68,0.4,-0.98056,3e-05,1.73898]
[1778246469256,41.66,79754.68,0.4,-0.98056,3e-05,1.73898]
[1778246471257,41.66,79751.97,0.4,-0.98064,3e-05,1.73299]
[1778246474437,41.66,79751.54,0.4,-0.98065,3e-05,1.73227]
[1778246474467,41.66,79751.3,0.4,-0.98066,3e-05,1.73185]
[1778246475330,41.66,79751.3,0.4,-0.98066,3e-05,1.73185]
[1778246475373,41.66,79753.36,0.4,-0.98059,3e-05,1.73686]
[1778246476811,41.66,79754.5,0.4,-0.98056,3e-05,1.7397]
[1778246476868,41.66,79754.5,0.4,-0.98056,3e-05,1.7397]
[1778246476891,41.66,79754.5,0.4,-0.98056,3e-05,1.7397]
[1778246478306,41.66,79747.86,0.4,-0.98076,3e-05,1.72431]
[1778246478901,41.66,79747.86,0.4,-0.98076,3e-05,1.72431]
[1778246479145,41.66,79747.86,0.4,-0.98076,3e-05,1.72431]
[1778246479314,41.66,79749.3,0.4,-0.98071,3e-05,1.72783]
[1778246483502,41.67,79750.36,0.4,-0.98067,3e-05,1.73094]
[1778246483671,41.67,79750.36,0.4,-0.98067,3e-05,1.73094]
[1778246484207,41.67,79750.36,0.4,-0.98067,3e-05,1.73094]
[1778246484348,41.67,79753.78,0.4,-0.98056,3e-05,1.73916]
[1778246485355,41.67,79756.98,0.4,-0.98046,3e-05,1.74689]
[1778246486362,41.67,79759.35,0.4,-0.98039,3e-05,1.75265]
[1778246487369,41.67,79761.56,0.4,-0.98032,3e-05,1.75804]
[1778246491067,41.67,79761.74,0.4,-0.98031,3e-05,1.75879]
[1778246492345,41.67,79761.36,0.4,-0.98036,3e-05,1.75383]
[1778246493635,41.67,79761.68,0.4,-0.98035,3e-05,1.75481]
[1778246493668,41.67,79761.68,0.4,-0.98035,3e-05,1.75481]
[1778246493972,41.67,79761.68,0.4,-0.98035,3e-05,1.75481]
[1778246494428,41.67,79761.68,0.4,-0.98035,3e-05,1.75481]
[1778246494418,41.67,79763.3,0.4,-0.9803,3e-05,1.75878]
[1778246495768,41.68,79763.36,0.4,-0.98029,3e-05,1.75903]
[1778246496432,41.68,79759.69,0.4,-0.9804,3e-05,1.7505]
[1778246497439,41.68,79756.2,0.4,-0.98051,3e-05,1.74234]
[1778246499453,41.68,79754.01,0.4,-0.98057,3e-05,1.73743]
[1778246501467,41.69,79750.37,0.4,-0.98067,3e-05,1.73026]
[1778246502474,41.69,79744.28,0.4,-0.98084,3e-05,1.71667]
[1778246504488,41.7,79742.81,0.4,-0.98087,3e-05,1.71471]
[1778246509523,41.72,79741.43,0.4,-0.98086,3e-05,1.71517]
[1778246511358,41.72,79741.43,0.4,-0.98086,3e-05,1.71517]
[1778246511388,41.72,79741.43,0.4,-0.98086,3e-05,1.71517]
[1778246512128,41.72,79741.89,0.4,-0.98084,3e-05,1.71698]
[1778246512169,41.73,79744.52,0.4,-0.98075,3e-05,1.72387]
[1778246512577,41.73,79744.52,0.4,-0.98075,3e-05,1.72387]
[1778246513551,41.74,79746.81,0.4,-0.98066,3e-05,1.73068]
[1778246518586,41.76,79747.18,0.4,-0.9806,3e-05,1.73506]
[1778246522603,41.77,79747.38,0.4,-0.98057,3e-05,1.73761]
[1778246522633,41.77,79747.38,0.4,-0.98057,3e-05,1.73761]
[1778246528656,41.79,79747.24,0.4,-0.98051,3e-05,1.74207]
[1778246533692,41.81,79740.91,0.4,-0.98066,3e-05,1.73055]
[1778246534698,41.82,79737.3,0.4,-0.98076,3e-05,1.72278]
[1778246535705,41.82,79734.03,0.4,-0.98085,3e-05,1.71584]
[1778246537719,41.83,79727.12,0.4,-0.98104,3e-05,1.70121]
[1778246538726,41.83,79723.52,0.4,-0.98114,3e-05,1.69362]
[1778246539733,41.84,79719.13,0.4,-0.98126,3e-05,1.68426]
[1778246542754,41.85,79717.84,0.4,-0.98127,3e-05,1.68359]
[1778246545775,41.86,79716.32,0.4,-0.98129,3e-05,1.68239]
[1778246550810,41.88,79715.13,0.4,-0.98127,3e-05,1.68347]
[1778246555845,41.91,79713.75,0.4,-0.98131,3e-05,1.68009]
[1778246558868,41.92,79717.82,0.4,-0.98115,3e-05,1.69172]
[1778246559873,41.92,79719.43,0.4,-0.9811,3e-05,1.69618]
[1778246562894,41.94,79721.0,0.4,-0.98102,3e-05,1.70201]
[1778246565915,41.95,79723.01,0.4,-0.98093,3e-05,1.70885]
[1778246567072,41.95,79723.01,0.4,-0.98093,3e-05,1.70885]
[1778246567152,41.95,79723.01,0.4,-0.98093,3e-05,1.70885]
[1778246567929,41.96,79729.48,0.4,-0.98072,3e-05,1.72537]
[1778246568919,41.96,79729.48,0.4,-0.98072,3e-05,1.72537]
[1778246568936,41.96,79732.87,0.4,-0.9806,3e-05,1.734]
[1778246569947,41.96,79734.81,0.4,-0.98053,3e-05,1.73924]
[1778246570950,41.97,79736.23,0.4,-0.98048,3e-05,1.74326]
[1778246575985,41.99,79737.38,0.4,-0.9804,3e-05,1.74932]
[1778246580448,42.0,79737.2,0.4,-0.98038,3e-05,1.75088]
[1778246583036,42.01,79735.05,0.4,-0.98041,3e-05,1.74845]
[1778246584043,42.02,79733.73,0.4,-0.98045,3e-05,1.746]
[1778246585287,42.02,79733.73,0.4,-0.98045,3e-05,1.746]
[1778246585336,42.02,79733.73,0.4,-0.98045,3e-05,1.746]
[1778246585875,42.02,79733.21,0.4,-0.98045,3e-05,1.74545]
[1778246586095,42.02,79733.21,0.4,-0.98045,3e-05,1.74545]
[1778246586657,42.02,79734.15,0.4,-0.98041,3e-05,1.74833]
[1778246586932,42.02,79734.15,0.4,-0.98041,3e-05,1.74833]
[1778246587360,42.02,79734.15,0.4,-0.98041,3e-05,1.74833]
[1778246592058,42.04,79735.4,0.4,-0.98033,3e-05,1.75459]
[1778246592099,42.05,79738.94,0.4,-0.98021,3e-05,1.76362]
[1778246592694,42.05,79738.94,0.4,-0.98021,3e-05,1.76362]
[1778246592724,42.05,79738.94,0.4,-0.98021,3e-05,1.76362]
[1778246593106,42.05,79740.42,0.4,-0.98016,3e-05,1.76777]
[1778246593792,42.05,79740.42,0.4,-0.98016,3e-05,1.76777]
[1778246594113,42.05,79744.49,0.4,-0.98002,3e-05,1.77809]
[1778246595120,42.06,79748.1,0.4,-0.9799,3e-05,1.78733]
[1778246595732,42.06,79748.1,0.4,-0.9799,3e-05,1.78733]
[1778246595813,42.06,79748.1,0.4,-0.9799,3e-05,1.78733]
[1778246595864,42.06,79748.1,0.4,-0.9799,3e-05,1.78733]
[1778246597961,42.06,79749.87,0.4,-0.97983,3e-05,1.79278]
[1778246598173,42.06,79749.87,0.4,-0.97983,3e-05,1.79278]
[1778246599477,42.07,79749.84,0.4,-0.97982,3e-05,1.7933]
[1778246599764,42.07,79750.21,0.4,-0.97981,3e-05,1.79478]
[1778246600106,42.07,79750.21,0.4,-0.97981,3e-05,1.79478]
[1778246600249,42.07,79750.21,0.4,-0.97981,3e-05,1.79478]
[1778246601162,42.08,79743.26,0.4,-0.98001,3e-05,1.77933]
[1778246602169,42.08,79735.3,0.4,-0.98025,3e-05,1.76104]
[1778246603176,42.08,79734.4,0.4,-0.98027,3e-05,1.75955]
[1778246604183,42.09,79731.29,0.4,-0.98035,3e-05,1.75285]
[1778246609218,42.11,79732.77,0.4,-0.98027,3e-05,1.7596]
[1778246614253,42.12,79732.33,0.4,-0.98028,3e-05,1.75762]
[1778246619288,42.14,79733.99,0.4,-0.98019,3e-05,1.76475]
[1778246620295,42.14,79735.51,0.4,-0.98013,3e-05,1.76898]
[1778246626337,42.17,79732.68,0.4,-0.98017,3e-05,1.76601]
[1778246631373,42.18,79733.92,0.4,-0.98009,3e-05,1.77208]
[1778246638421,42.21,79733.49,0.4,-0.98005,3e-05,1.77535]
[1778246641026,42.21,79733.88,0.4,-0.98002,3e-05,1.77749]
[1778246641442,42.22,79739.83,0.4,-0.97982,3e-05,1.79228]
[1778246642449,42.22,79743.52,0.4,-0.9797,3e-05,1.80173]
[1778246643533,42.22,79743.52,0.4,-0.9797,3e-05,1.80173]
[1778246643562,42.22,79743.52,0.4,-0.9797,3e-05,1.80173]
[1778246643569,42.22,79745.12,0.4,-0.97964,3e-05,1.80616]
[1778246643657,42.22,79745.12,0.4,-0.97964,3e-05,1.80616]
[1778246644463,42.23,79741.96,0.4,-0.97973,3e-05,1.79914]
[1778246645470,42.23,79737.96,0.4,-0.97985,3e-05,1.79012]
[1778246646477,42.23,79734.89,0.4,-0.97995,3e-05,1.7828]
[1778246649498,42.23,79732.06,0.4,-0.98003,3e-05,1.77671]
[1778246650505,42.23,79728.06,0.4,-0.98015,3e-05,1.76726]
[1778246651512,42.23,79725.82,0.4,-0.98022,3e-05,1.76201]
[1778246655540,42.24,79722.07,0.4,-0.98033,3e-05,1.75343]
[1778246658561,42.24,79724.25,0.4,-0.98026,3e-05,1.75878]
[1778246663596,42.24,79723.82,0.4,-0.98027,3e-05,1.75818]
[1778246666742,42.24,79723.71,0.4,-0.98027,3e-05,1.75862]
[1778246666764,42.24,79723.71,0.4,-0.98027,3e-05,1.75862]
[1778246671652,42.26,79725.14,0.4,-0.98022,3e-05,1.76157]
[1778246676687,42.28,79724.68,0.4,-0.98019,3e-05,1.76359]
[1778246680681,42.29,79724.75,0.4,-0.98016,3e-05,1.7656]
[1778246681610,42.29,79724.75,0.4,-0.98016,3e-05,1.7656]
[1778246681722,42.3,79726.62,0.4,-0.98009,3e-05,1.77125]
[1778246684925,42.31,79725.64,0.4,-0.9801,3e-05,1.77014]
[1778246685245,42.31,79725.64,0.4,-0.9801,3e-05,1.77014]
[1778246686734,42.31,79726.98,0.4,-0.98005,3e-05,1.77452]
[1778246688158,42.32,79725.74,0.4,-0.98008,3e-05,1.77219]
[1778246688771,42.32,79727.71,0.4,-0.98,3e-05,1.77805]
[1778246690785,42.33,79730.23,0.4,-0.9799,3e-05,1.78523]
[1778246691792,42.33,79728.52,0.4,-0.97995,3e-05,1.78174]
[1778246700097,42.34,79729.03,0.4,-0.97992,3e-05,1.78412]
[1778246700855,42.36,79722.05,0.4,-0.98008,3e-05,1.77163]
[1778246701872,42.36,79720.73,0.4,-0.98012,3e-05,1.76912]
[1778246702902,42.37,79713.09,0.4,-0.98034,3e-05,1.75176]
[1778246704141,42.37,79708.41,0.4,-0.98048,3e-05,1.74145]
[1778246704921,42.37,79701.5,0.4,-0.98069,3e-05,1.72548]
[1778246706935,42.38,79696.82,0.4,-0.98081,3e-05,1.71602]
[1778246707942,42.38,79695.11,0.4,-0.98085,3e-05,1.71277]
[1778246708949,42.39,79692.86,0.4,-0.98091,3e-05,1.70829]
[1778246709956,42.39,79689.61,0.4,-0.981,3e-05,1.70154]
[1778246711687,42.4,79690.16,0.4,-0.98097,3e-05,1.70352]
[1778246712550,42.4,79690.16,0.4,-0.98097,3e-05,1.70352]
[1778246712651,42.4,79691.59,0.4,-0.98091,3e-05,1.70822]
[1778246714578,42.4,79691.76,0.4,-0.98091,3e-05,1.70861]
[1778246714659,42.4,79691.76,0.4,-0.98091,3e-05,1.70861]
[1778246714631,42.41,79689.24,0.4,-0.98097,3e-05,1.70353]
[1778246715226,42.41,79689.24,0.4,-0.98097,3e-05,1.70353]
[1778246715560,42.41,79689.24,0.4,-0.98097,3e-05,1.70353]
[1778246715656,42.41,79689.24,0.4,-0.98097,3e-05,1.70353]
[1778246715661,42.42,79691.22,0.4,-0.98089,3e-05,1.7095]
[1778246716018,42.42,79691.22,0.4,-0.98089,3e-05,1.7095]
[1778246716271,42.42,79691.22,0.4,-0.98089,3e-05,1.7095]
[1778246718012,42.42,79689.36,0.4,-0.98093,3e-05,1.70664]
[1778246720026,42.43,79686.34,0.4,-0.981,3e-05,1.70114]
[1778246721033,42.44,79680.05,0.4,-0.98118,3e-05,1.68751]
[1778246722040,42.44,79677.5,0.4,-0.98124,3e-05,1.68246]
[1778246725061,42.45,79675.52,0.4,-0.98127,3e-05,1.68021]
[1778246729089,42.47,79678.74,0.4,-0.98114,3e-05,1.69051]
[1778246730096,42.48,79681.57,0.4,-0.98105,3e-05,1.69769]
[1778246735131,42.5,79681.52,0.4,-0.98104,3e-05,1.69712]
[1778246737324,42.5,79684.9,0.4,-0.98092,3e-05,1.70629]
[1778246738152,42.51,79686.7,0.4,-0.98086,3e-05,1.71113]
[1778246743187,42.53,79686.63,0.4,-0.98082,3e-05,1.71446]
[1778246748222,42.55,79685.57,0.4,-0.9808,3e-05,1.71552]
[1778246753257,42.57,79685.95,0.4,-0.98075,3e-05,1.71985]
[1778246756278,42.58,79687.61,0.4,-0.98067,3e-05,1.72575]
[1778246757282,42.58,79687.61,0.4,-0.98067,3e-05,1.72575]
[1778246757509,42.58,79687.61,0.4,-0.98067,3e-05,1.72575]
[1778246757530,42.58,79690.26,0.4,-0.98058,3e-05,1.73255]
[1778246757926,42.58,79690.26,0.4,-0.98058,3e-05,1.73255]
[1778246758011,42.58,79690.26,0.4,-0.98058,3e-05,1.73255]
[1778246758292,42.59,79692.23,0.4,-0.98051,3e-05,1.73778]
[1778246759809,42.59,79692.25,0.4,-0.9805,3e-05,1.73849]
[1778246759954,42.59,79692.25,0.4,-0.9805,3e-05,1.73849]
[1778246760751,42.6,79693.33,0.4,-0.98046,3e-05,1.74166]
[1778246760777,42.6,79693.33,0.4,-0.98046,3e-05,1.74166]
[1778246761408,42.6,79693.33,0.4,-0.98046,3e-05,1.74166]
[1778246761438,42.6,79693.33,0.4,-0.98046,3e-05,1.74166]
[1778246762941,42.6,79693.81,0.4,-0.98043,3e-05,1.74408]
[1778246763430,42.6,79693.81,0.4,-0.98043,3e-05,1.74408]
[1778246763616,42.6,79693.81,0.4,-0.98043,3e-05,1.74408]
[1778246767650,42.62,79695.06,0.4,-0.98036,3e-05,1.74959]
[1778246768411,42.62,79695.17,0.4,-0.98034,3e-05,1.7505]
[1778246771353,42.63,79694.78,0.4,-0.98033,3e-05,1.75153]
[1778246772396,42.64,79690.42,0.4,-0.98045,3e-05,1.74268]
[1778246773403,42.64,79686.76,0.4,-0.98055,3e-05,1.73486]
[1778246775417,42.65,79684.9,0.4,-0.98059,3e-05,1.7319]
[1778246780456,42.67,79678.82,0.4,-0.98073,3e-05,1.72126]
[1778246781462,42.67,79665.67,0.4,-0.98111,3e-05,1.69194]
[1778246782470,42.68,79655.66,0.4,-0.98139,3e-05,1.6701]
[1778246783476,42.68,79655.44,0.4,-0.98139,3e-05,1.67037]
[1778246788513,42.71,79654.6,0.4,-0.98136,3e-05,1.6723]
[1778246789520,42.71,79652.84,0.4,-0.9814,3e-05,1.66911]
[1778246791534,42.72,79654.21,0.4,-0.98139,3e-05,1.66967]
[1778246792541,42.72,79656.53,0.4,-0.98131,3e-05,1.67563]
[1778246793548,42.73,79659.29,0.4,-0.98122,3e-05,1.6826]
[1778246794555,42.73,79661.85,0.4,-0.98114,3e-05,1.68857]
[1778246796569,42.73,79656.91,0.4,-0.98128,3e-05,1.67778]
[1778246797576,42.73,79653.38,0.4,-0.98138,3e-05,1.67003]
[1778246799590,42.73,79652.73,0.4,-0.98139,3e-05,1.66897]
[1778246804625,42.74,79651.93,0.4,-0.9814,3e-05,1.66823]
[1778246809661,42.75,79651.59,0.4,-0.9814,3e-05,1.66854]
[1778246811674,42.75,79652.95,0.4,-0.98135,3e-05,1.67201]
[1778246814695,42.75,79655.21,0.4,-0.98128,3e-05,1.67771]
[1778246815702,42.75,79656.55,0.4,-0.98124,3e-05,1.68093]
[1778246816710,42.75,79654.89,0.4,-0.98129,3e-05,1.6772]
[1778246818723,42.75,79647.97,0.4,-0.98149,3e-05,1.66169]
[1778246819146,42.75,79647.97,0.4,-0.98149,3e-05,1.66169]
[1778246819730,42.75,79640.77,0.4,-0.9817,3e-05,1.64568]
[1778246820744,42.75,79625.13,0.4,-0.98214,3e-05,1.6113]
[1778246821798,42.75,79625.13,0.4,-0.98214,3e-05,1.6113]
[1778246821745,42.75,79622.46,0.4,-0.98221,3e-05,1.60549]
[1778246822752,42.75,79617.4,0.4,-0.98236,3e-05,1.59452]
[1778246823765,42.75,79625.53,0.4,-0.98213,3e-05,1.61217]
[1778246824767,42.75,79631.87,0.4,-0.98195,3e-05,1.62605]
[1778246825774,42.75,79637.97,0.4,-0.98178,3e-05,1.63949]
[1778246826781,42.75,79646.44,0.4,-0.98153,3e-05,1.65828]
[1778246827788,42.75,79647.48,0.4,-0.9815,3e-05,1.6606]
[1778246828795,42.75,79655.89,0.4,-0.98126,3e-05,1.67945]
[1778246829617,42.75,79655.89,0.4,-0.98126,3e-05,1.67945]
[1778246829802,42.75,79659.02,0.4,-0.98117,3e-05,1.6865]
[1778246830341,42.75,79659.02,0.4,-0.98117,3e-05,1.6865]
[1778246830395,42.75,79659.02,0.4,-0.98117,3e-05,1.6865]
[1778246830520,42.75,79659.02,0.4,-0.98117,3e-05,1.6865]
[1778246830809,42.75,79661.3,0.4,-0.9811,3e-05,1.69166]
[1778246831816,42.75,79663.35,0.4,-0.98104,3e-05,1.6963]
[1778246835844,42.75,79657.0,0.4,-0.98123,3e-05,1.68195]
[1778246837111,42.75,79657.0,0.4,-0.98123,3e-05,1.68195]
[1778246837429,42.75,79657.0,0.4,-0.98123,3e-05,1.68195]
[1778246837690,42.75,79657.0,0.4,-0.98123,3e-05,1.68195]
[1778246837711,42.75,79652.0,0.4,-0.98137,3e-05,1.67071]
[1778246837926,42.75,79652.0,0.4,-0.98137,3e-05,1.67071]
[1778246837945,42.75,79643.35,0.4,-0.98162,3e-05,1.65141]
[1778246838865,42.75,79641.95,0.4,-0.98166,3e-05,1.6483]
[1778246839872,42.75,79639.35,0.4,-0.98174,3e-05,1.64254]
[1778246840879,42.75,79636.22,0.4,-0.98183,3e-05,1.63562]
[1778246843900,42.75,79634.0,0.4,-0.98189,3e-05,1.63073]
[1778246844908,42.75,79631.66,0.4,-0.98196,3e-05,1.62559]
[1778246845915,42.75,79635.25,0.4,-0.98185,3e-05,1.63348]
[1778246846922,42.75,79637.99,0.4,-0.98178,3e-05,1.63953]
[1778246847929,42.75,79640.19,0.4,-0.98171,3e-05,1.6444]
[1778246849943,42.75,79643.74,0.4,-0.98161,3e-05,1.65227]
[1778246851576,42.75,79643.74,0.4,-0.98161,3e-05,1.65227]
[1778246851677,42.75,79643.08,0.4,-0.98167,3e-05,1.6468]
[1778246851959,42.75,79636.85,0.4,-0.98185,3e-05,1.63303]
[1778246852966,42.75,79622.37,0.4,-0.98226,3e-05,1.60136]
[1778246853973,42.75,79621.41,0.4,-0.98229,3e-05,1.59928]
[1778246859008,42.75,79623.77,0.4,-0.98222,3e-05,1.6044]
[1778246862031,42.75,79626.45,0.4,-0.98214,3e-05,1.61023]
[1778246863038,42.75,79630.26,0.4,-0.98204,3e-05,1.61856]
[1778246864045,42.75,79633.96,0.4,-0.98193,3e-05,1.62667]
[1778246869084,42.75,79633.51,0.4,-0.98195,3e-05,1.62568]
[1778246871656,42.75,79634.05,0.4,-0.98193,3e-05,1.62687]
[1778246871699,42.75,79632.92,0.4,-0.98196,3e-05,1.62439]
[1778246877142,42.75,79633.61,0.4,-0.98194,3e-05,1.6259]
[1778246880161,42.75,79637.24,0.4,-0.98184,3e-05,1.63389]
[1778246882175,42.75,79634.16,0.4,-0.98193,3e-05,1.62711]
[1778246887210,42.75,79632.06,0.4,-0.98199,3e-05,1.6225]
[1778246892245,42.75,79633.2,0.4,-0.98195,3e-05,1.625]
[1778246897282,42.75,79632.42,0.4,-0.98198,3e-05,1.62329]
[1778246898289,42.75,79617.06,0.4,-0.98241,3e-05,1.58986]
[1778246899296,42.75,79604.19,0.4,-0.98276,3e-05,1.56227]
[1778246900303,42.75,79603.67,0.4,-0.98277,3e-05,1.56116]
[1778246905338,42.75,79603.21,0.4,-0.98279,3e-05,1.56018]
[1778246906345,42.75,79605.98,0.4,-0.98271,3e-05,1.56608]
[1778246910373,42.75,79603.74,0.4,-0.98277,3e-05,1.56131]
[1778246911380,42.75,79603.38,0.4,-0.98282,3e-05,1.55668]
[1778246916419,42.75,79600.62,0.4,-0.9829,3e-05,1.55082]
[1778246918433,42.75,79602.92,0.4,-0.98284,3e-05,1.5557]
[1778246919444,42.75,79606.73,0.4,-0.98273,3e-05,1.56381]
[1778246921454,42.75,79610.4,0.4,-0.98263,3e-05,1.57165]
[1778246925482,42.75,79613.46,0.4,-0.98255,3e-05,1.57821]
[1778246930522,42.75,79611.93,0.4,-0.98259,3e-05,1.57492]
[1778246933543,42.75,79615.13,0.4,-0.9825,3e-05,1.58179]
[1778246934550,42.75,79617.46,0.4,-0.98244,3e-05,1.58681]
[1778246939587,42.75,79616.44,0.4,-0.98247,3e-05,1.58461]
[1778246942608,42.75,79621.47,0.4,-0.98233,3e-05,1.59548]
[1778246947643,42.75,79620.92,0.4,-0.98234,3e-05,1.59429]
[1778246948651,42.75,79618.06,0.4,-0.98242,3e-05,1.58811]
[1778246949662,42.75,79613.91,0.4,-0.98253,3e-05,1.57917]
[1778246950670,42.75,79611.32,0.4,-0.98261,3e-05,1.57362]
[1778246954703,42.75,79607.07,0.4,-0.98272,3e-05,1.56453]
[1778246959738,42.75,79606.37,0.4,-0.98274,3e-05,1.56304]
[1778246962820,42.75,79605.96,0.4,-0.98275,3e-05,1.56216]
[1778246962869,42.75,79604.98,0.4,-0.98278,3e-05,1.56008]
[1778246963766,42.75,79602.82,0.4,-0.98284,3e-05,1.55549]
[1778246967794,42.75,79599.8,0.4,-0.98292,3e-05,1.54908]
[1778246971822,42.75,79599.98,0.4,-0.98296,3e-05,1.54561]
[1778246973836,42.75,79597.82,0.4,-0.98301,3e-05,1.54105]
[1778246978871,42.75,79596.8,0.4,-0.98304,3e-05,1.5389]
[1778246983906,42.75,79595.67,0.4,-0.98307,3e-05,1.53652]
[1778246984913,42.75,79598.4,0.4,-0.983,3e-05,1.54228]
[1778246989948,42.75,79601.77,0.4,-0.98291,3e-05,1.5494]
[1778246994983,42.75,79598.6,0.4,-0.98299,3e-05,1.5427]
[1778247000033,42.75,79601.55,0.4,-0.98291,3e-05,1.54893]
[1778247001034,42.75,79607.65,0.4,-0.98275,3e-05,1.56189]
[1778247002041,42.75,79611.79,0.4,-0.98263,3e-05,1.57073]
[1778247006096,42.75,79617.77,0.4,-0.98247,3e-05,1.58357]
[1778247007081,42.75,79629.04,0.4,-0.98216,3e-05,1.60798]
[1778247008090,42.75,79635.08,0.4,-0.98199,3e-05,1.62118]
[1778247010103,42.75,79630.99,0.4,-0.9821,3e-05,1.61223]
[1778247011112,42.75,79625.88,0.4,-0.98224,3e-05,1.60111]
[1778247012118,42.75,79621.65,0.4,-0.98236,3e-05,1.59194]
[1778247017158,42.75,79618.63,0.4,-0.98245,3e-05,1.58542]
[1778247020179,42.75,79613.47,0.4,-0.98259,3e-05,1.57433]
[1778247022193,42.75,79619.61,0.4,-0.98242,3e-05,1.58753]
[1778247023200,42.75,79622.68,0.4,-0.98233,3e-05,1.59417]
[1778247024935,42.75,79627.82,0.4,-0.98219,3e-05,1.60532]
[1778247025214,42.75,79632.11,0.4,-0.98207,3e-05,1.61468]
[1778247026221,42.75,79635.22,0.4,-0.98198,3e-05,1.62149]
[1778247027228,42.75,79642.04,0.4,-0.98179,3e-05,1.6365]
[1778247029242,42.75,79639.84,0.4,-0.98185,3e-05,1.63165]
[1778247034277,42.75,79634.58,0.4,-0.98204,3e-05,1.61612]
[1778247035284,42.75,79631.51,0.4,-0.98213,3e-05,1.60941]
[1778247036291,42.75,79627.55,0.4,-0.98224,3e-05,1.60079]
[1778247037298,42.75,79624.74,0.4,-0.98232,3e-05,1.5947]
[1778247038305,42.75,79621.07,0.4,-0.98242,3e-05,1.58677]
[1778247040319,42.75,79628.42,0.4,-0.98221,3e-05,1.60268]
[1778247041326,42.75,79633.14,0.4,-0.98208,3e-05,1.61297]
[1778247046361,42.75,79635.47,0.4,-0.98202,3e-05,1.61807]
[1778247047368,42.75,79638.8,0.4,-0.98192,3e-05,1.62537]
[1778247048376,42.75,79649.15,0.4,-0.98163,3e-05,1.64824]
[1778247049382,42.75,79653.64,0.4,-0.9815,3e-05,1.65824]
[1778247050389,42.75,79657.45,0.4,-0.98139,3e-05,1.66676]
[1778247051396,42.75,79661.86,0.4,-0.98126,3e-05,1.67666]
[1778247056433,42.75,79659.56,0.4,-0.98132,3e-05,1.67149]
[1778247057440,42.75,79656.23,0.4,-0.98142,3e-05,1.66403]
[1778247059458,42.75,79644.75,0.4,-0.98175,3e-05,1.63849]
[1778247060462,42.75,79627.96,0.4,-0.98223,3e-05,1.60168]
[1778247061471,42.75,79618.95,0.4,-0.98248,3e-05,1.5822]
[1778247062478,42.75,79616.23,0.4,-0.98255,3e-05,1.57635]
[1778247063487,42.75,79623.55,0.4,-0.98235,3e-05,1.59212]
[1778247064493,42.75,79639.67,0.4,-0.9819,3e-05,1.62729]
[1778247065500,42.75,79644.24,0.4,-0.98177,3e-05,1.63736]
[1778247066511,42.75,79640.88,0.4,-0.98186,3e-05,1.62995]
[1778247067516,42.75,79630.24,0.4,-0.98216,3e-05,1.60665]
[1778247068523,42.75,79619.48,0.4,-0.98246,3e-05,1.58334]
[1778247069530,42.75,79620.85,0.4,-0.98243,3e-05,1.58629]
[1778247070537,42.75,79625.49,0.4,-0.9823,3e-05,1.59632]
[1778247072551,42.75,79631.33,0.4,-0.98213,3e-05,1.60902]
[1778247073558,42.75,79639.22,0.4,-0.98191,3e-05,1.6263]
[1778247074577,42.75,79648.23,0.4,-0.98165,3e-05,1.6462]
[1778247075577,42.75,79647.0,0.4,-0.98169,3e-05,1.64347]
[1778247076586,42.75,79653.21,0.4,-0.98151,3e-05,1.65728]
[1778247077594,42.75,79658.06,0.4,-0.98137,3e-05,1.66813]
[1778247078606,42.75,79663.81,0.4,-0.9812,3e-05,1.68106]
[1778247079612,42.75,79662.49,0.4,-0.98124,3e-05,1.67808]
[1778247081626,42.75,79659.52,0.4,-0.98133,3e-05,1.6714]
[1778247082633,42.75,79662.81,0.4,-0.98123,3e-05,1.6788]
[1778247083640,42.75,79666.63,0.4,-0.98112,3e-05,1.68743]
[1778247085654,42.75,79664.2,0.4,-0.98119,3e-05,1.68194]
[1778247086661,42.75,79661.67,0.4,-0.98126,3e-05,1.67624]
[1778247088675,42.75,79659.12,0.4,-0.98134,3e-05,1.67051]
[1778247091049,42.75,79658.25,0.4,-0.98136,3e-05,1.66855]
[1778247091696,42.75,79655.77,0.4,-0.98148,3e-05,1.65896]
[1778247092703,42.75,79653.48,0.4,-0.98154,3e-05,1.65386]
[1778247093710,42.75,79657.6,0.4,-0.98142,3e-05,1.66306]
[1778247094717,42.75,79663.86,0.4,-0.98124,3e-05,1.67711]
[1778247095724,42.75,79667.94,0.4,-0.98112,3e-05,1.68631]
[1778247097738,42.75,79664.98,0.4,-0.98121,3e-05,1.67963]
[1778247100759,42.75,79658.7,0.4,-0.98139,3e-05,1.66552]
[1778247101766,42.75,79654.08,0.4,-0.98153,3e-05,1.65519]
[1778247106801,42.75,79652.87,0.4,-0.98156,3e-05,1.6525]
[1778247107808,42.75,79656.33,0.4,-0.98146,3e-05,1.66022]
[1778247108815,42.75,79660.8,0.4,-0.98133,3e-05,1.67023]
[1778247109822,42.75,79669.14,0.4,-0.98109,3e-05,1.68903]
[1778247110829,42.75,79674.79,0.4,-0.98092,3e-05,1.70186]
[1778247113850,42.75,79670.0,0.4,-0.98106,3e-05,1.69098]
[1778247114857,42.75,79674.37,0.4,-0.98093,3e-05,1.7009]
[1778247116871,42.75,79678.68,0.4,-0.9808,3e-05,1.71073]
[1778247118890,42.75,79683.61,0.4,-0.98065,3e-05,1.72203]
[1778247121911,42.75,79687.74,0.4,-0.98053,3e-05,1.73154]
[1778247123925,42.75,79691.35,0.4,-0.98042,3e-05,1.73989]
[1778247124932,42.75,79694.72,0.4,-0.98032,3e-05,1.74771]
[1778247129967,42.75,79696.76,0.4,-0.98026,3e-05,1.75245]
[1778247132988,42.75,79692.89,0.4,-0.98037,3e-05,1.74346]
[1778247133995,42.75,79686.39,0.4,-0.98057,3e-05,1.72843]
[1778247136013,42.75,79692.12,0.4,-0.9804,3e-05,1.74167]
[1778247136910,42.75,79692.12,0.4,-0.9804,3e-05,1.74167]
[1778247137017,42.75,79695.93,0.4,-0.98028,3e-05,1.75052]
[1778247140040,42.75,79700.84,0.4,-0.98013,3e-05,1.76197]
[1778247142054,42.75,79704.65,0.4,-0.98001,3e-05,1.7709]
[1778247143061,42.75,79714.76,0.4,-0.9797,3e-05,1.79475]
[1778247144068,42.75,79725.4,0.4,-0.97936,3e-05,1.82011]
[1778247145076,42.75,79724.52,0.4,-0.97939,3e-05,1.818]
[1778247146082,42.75,79715.35,0.4,-0.97968,3e-05,1.79615]
[1778247147089,42.75,79703.4,0.4,-0.98005,3e-05,1.76796]
[1778247148096,42.75,79703.52,0.4,-0.98005,3e-05,1.76825]
[1778247150110,42.75,79707.06,0.4,-0.97994,3e-05,1.77656]
[1778247151119,42.75,79709.57,0.4,-0.97991,3e-05,1.77825]
[1778247152124,42.75,79717.36,0.4,-0.97966,3e-05,1.79667]
[1778247153131,42.75,79720.99,0.4,-0.97955,3e-05,1.8053]
[1778247154138,42.75,79724.18,0.4,-0.97945,3e-05,1.81292]
[1778247155145,42.75,79721.36,0.4,-0.97954,3e-05,1.80619]
[1778247156152,42.75,79717.22,0.4,-0.97967,3e-05,1.79634]
[1778247161187,42.75,79716.71,0.4,-0.97968,3e-05,1.79513]
[1778247162194,42.75,79713.33,0.4,-0.97979,3e-05,1.78713]
[1778247163201,42.75,79703.54,0.4,-0.98009,3e-05,1.76409]
[1778247164208,42.75,79698.43,0.4,-0.98025,3e-05,1.75216]
[1778247166222,42.75,79695.95,0.4,-0.98033,3e-05,1.74639]
[1778247168362,42.75,79698.66,0.4,-0.98024,3e-05,1.7527]
[1778247174283,42.75,79696.32,0.4,-0.98031,3e-05,1.74725]
[1778247175289,42.75,79689.56,0.4,-0.98052,3e-05,1.7316]
[1778247176296,42.75,79684.21,0.4,-0.98068,3e-05,1.71928]
[1778247181331,42.75,79682.57,0.4,-0.98073,3e-05,1.71552]
[1778247182338,42.75,79679.99,0.4,-0.98081,3e-05,1.70961]
[1778247185360,42.75,79688.27,0.4,-0.98056,3e-05,1.72862]
[1778247186366,42.75,79690.51,0.4,-0.98049,3e-05,1.73379]
[1778247187373,42.75,79695.98,0.4,-0.98032,3e-05,1.74646]
[1778247188390,42.75,79701.76,0.4,-0.98015,3e-05,1.75993]
[1778247189388,42.75,79714.72,0.4,-0.97975,3e-05,1.79041]
[1778247191402,42.75,79712.43,0.4,-0.97982,3e-05,1.78498]
[1778247192409,42.75,79709.61,0.4,-0.97991,3e-05,1.77832]
[1778247193417,42.75,79705.5,0.4,-0.98003,3e-05,1.76865]
[1778247194424,42.75,79701.65,0.4,-0.98015,3e-05,1.75964]
[1778247195431,42.75,79697.91,0.4,-0.98027,3e-05,1.75094]
[1778247196438,42.75,79694.41,0.4,-0.98037,3e-05,1.74284]
[1778247198452,42.75,79699.43,0.4,-0.98023,3e-05,1.75363]
[1778247199459,42.75,79703.84,0.4,-0.98009,3e-05,1.764]
[1778247201473,42.75,79707.28,0.4,-0.97999,3e-05,1.77214]
[1778247202480,42.75,79710.25,0.4,-0.97989,3e-05,1.77917]
[1778247204495,42.75,79714.89,0.4,-0.97975,3e-05,1.79014]
[1778247207517,42.74,79710.68,0.4,-0.97991,3e-05,1.77813]
[1778247211545,42.73,79711.14,0.4,-0.97997,3e-05,1.77302]
[1778247212552,42.72,79708.26,0.4,-0.98007,3e-05,1.76527]
[1778247215573,42.7,79710.91,0.4,-0.98002,3e-05,1.76855]
[1778247216580,42.7,79708.17,0.4,-0.98012,3e-05,1.76113]
[1778247221615,42.67,79707.1,0.4,-0.98022,3e-05,1.75378]
[1778247226650,42.64,79707.93,0.4,-0.98026,3e-05,1.75096]
[1778247231685,42.62,79707.83,0.4,-0.98032,3e-05,1.74601]
[1778247236720,42.59,79707.04,0.4,-0.98041,3e-05,1.7395]
[1778247238737,42.58,79711.73,0.4,-0.98029,3e-05,1.74858]
[1778247239741,42.58,79722.37,0.4,-0.97996,3e-05,1.77356]
[1778247240748,42.57,79732.48,0.4,-0.97967,3e-05,1.7956]
[1778247241758,42.57,79734.7,0.4,-0.9796,3e-05,1.80088]
[1778247245786,42.56,79732.17,0.4,-0.9797,3e-05,1.79372]
[1778247247800,42.55,79727.63,0.4,-0.97987,3e-05,1.78091]
[1778247248807,42.55,79724.93,0.4,-0.97996,3e-05,1.77352]
[1778247251828,42.53,79729.46,0.4,-0.97986,3e-05,1.7813]
[1778247252835,42.53,79735.33,0.4,-0.97968,3e-05,1.79527]
[1778247254994,42.52,79736.83,0.4,-0.97964,3e-05,1.79782]
[1778247255031,42.52,79737.1,0.4,-0.97965,3e-05,1.79744]
[1778247256863,42.51,79741.75,0.4,-0.97953,3e-05,1.80651]
[1778247257870,42.51,79749.61,0.4,-0.97928,3e-05,1.8254]
[1778247258877,42.51,79763.77,0.4,-0.97882,3e-05,1.85979]
[1778247259884,42.51,79765.82,0.4,-0.97875,3e-05,1.8647]
[1778247261898,42.5,79768.59,0.4,-0.97867,3e-05,1.87125]
[1778247262906,42.5,79771.54,0.4,-0.97857,3e-05,1.87852]
[1778247263912,42.5,79777.6,0.4,-0.97837,3e-05,1.89325]
[1778247264923,42.5,79773.72,0.4,-0.9785,3e-05,1.88345]
[1778247265928,42.5,79770.79,0.4,-0.9786,3e-05,1.87606]
[1778247268949,42.5,79774.88,0.4,-0.97847,3e-05,1.88573]
[1778247270963,42.5,79777.14,0.4,-0.9784,3e-05,1.89102]
[1778247271970,42.5,79784.54,0.4,-0.97821,3e-05,1.90488]
[1778247272977,42.49,79790.51,0.4,-0.97801,3e-05,1.91963]
[1778247273984,42.49,79794.18,0.4,-0.97789,3e-05,1.92865]
[1778247274991,42.49,79798.16,0.4,-0.97775,3e-05,1.93847]
[1778247278012,42.49,79786.18,0.4,-0.97817,3e-05,1.90759]
[1778247279019,42.49,79776.18,0.4,-0.97851,3e-05,1.88253]
[1778247280026,42.48,79769.3,0.4,-0.97875,3e-05,1.86447]
[1778247282040,42.47,79770.74,0.4,-0.97873,3e-05,1.86582]
[1778247283047,42.47,79775.11,0.4,-0.97859,3e-05,1.87647]
[1778247284054,42.47,79772.44,0.4,-0.97868,3e-05,1.86975]
[1778247287075,42.47,79764.28,0.4,-0.97895,3e-05,1.84938]
[1778247288082,42.47,79761.29,0.4,-0.97905,3e-05,1.84199]
[1778247290096,42.46,79764.89,0.4,-0.97893,3e-05,1.85062]
[1778247291103,42.46,79770.62,0.4,-0.97875,3e-05,1.86458]
[1778247292110,42.46,79777.27,0.4,-0.97853,3e-05,1.88087]
[1778247293117,42.46,79784.5,0.4,-0.97829,3e-05,1.89868]
[1778247294124,42.46,79787.09,0.4,-0.97821,3e-05,1.90497]
[1778247295131,42.46,79784.61,0.4,-0.97829,3e-05,1.8986]
[1778247296138,42.46,79780.16,0.4,-0.97844,3e-05,1.88736]
[1778247297145,42.46,79777.79,0.4,-0.97852,3e-05,1.88134]
[1778247297819,42.46,79777.79,0.4,-0.97852,3e-05,1.88134]
[1778247298152,42.46,79777.87,0.4,-0.97852,3e-05,1.8814]
[1778247303187,42.45,79776.95,0.4,-0.97856,3e-05,1.87842]
[1778247305201,42.45,79773.66,0.4,-0.97867,3e-05,1.87004]
[1778247306208,42.45,79770.72,0.4,-0.97877,3e-05,1.86269]
[1778247307217,42.45,79766.08,0.4,-0.97892,3e-05,1.85121]
[1778247312252,42.45,79765.11,0.4,-0.97896,3e-05,1.84842]
[1778247314266,42.45,79773.71,0.4,-0.97868,3e-05,1.86935]
[1778247315273,42.45,79777.36,0.4,-0.97856,3e-05,1.87824]
[1778247319301,42.44,79772.37,0.4,-0.97874,3e-05,1.8654]
[1778247320310,42.44,79765.74,0.4,-0.97895,3e-05,1.84902]
[1778247322323,42.44,79764.44,0.4,-0.979,3e-05,1.84568]
[1778247325348,42.44,79761.75,0.4,-0.97909,3e-05,1.83889]
[1778247326351,42.44,79755.35,0.4,-0.9793,3e-05,1.8233]
[1778247327358,42.44,79752.28,0.4,-0.97939,3e-05,1.81584]
[1778247328365,42.44,79746.65,0.4,-0.97957,3e-05,1.80227]
[1778247329372,42.44,79740.2,0.4,-0.97978,3e-05,1.78685]
[1778247330379,42.44,79736.62,0.4,-0.97989,3e-05,1.77836]
[1778247331386,42.44,79730.58,0.4,-0.98012,3e-05,1.7599]
[1778247333400,42.44,79745.9,0.4,-0.97964,3e-05,1.79638]
[1778247334407,42.44,79754.29,0.4,-0.97938,3e-05,1.81654]
[1778247335414,42.44,79756.9,0.4,-0.97929,3e-05,1.82281]
[1778247336421,42.44,79761.13,0.4,-0.97916,3e-05,1.83303]
[1778247337428,42.44,79763.4,0.4,-0.97908,3e-05,1.83849]
[1778247339442,42.44,79765.61,0.4,-0.97901,3e-05,1.84374]
[1778247340457,42.44,79771.06,0.4,-0.97884,3e-05,1.85699]
[1778247341456,42.44,79778.94,0.4,-0.97858,3e-05,1.8763]
[1778247342463,42.44,79775.87,0.4,-0.97868,3e-05,1.86859]
[1778247344477,42.44,79772.75,0.4,-0.97879,3e-05,1.86068]
[1778247347560,42.44,79771.92,0.4,-0.97882,3e-05,1.85844]
[1778247347594,42.44,79771.76,0.4,-0.97882,3e-05,1.85795]
[1778247349513,42.44,79764.94,0.4,-0.97905,3e-05,1.84107]
[1778247350519,42.43,79756.96,0.4,-0.97931,3e-05,1.82159]
[1778247352533,42.43,79757.91,0.4,-0.97928,3e-05,1.82379]
[1778247353540,42.43,79760.27,0.4,-0.9792,3e-05,1.82947]
[1778247355554,42.43,79763.75,0.4,-0.97909,3e-05,1.83784]
[1778247357568,42.43,79767.4,0.4,-0.97898,3e-05,1.84662]
[1778247359582,42.43,79763.23,0.4,-0.97911,3e-05,1.83631]
[1778247360589,42.43,79756.88,0.4,-0.97932,3e-05,1.82084]
[1778247361596,42.43,79753.43,0.4,-0.97943,3e-05,1.81245]
[1778247363621,42.43,79751.84,0.4,-0.97948,3e-05,1.80857]
[1778247364628,42.43,79758.27,0.4,-0.97928,3e-05,1.82407]
[1778247365636,42.43,79767.96,0.4,-0.97896,3e-05,1.84763]
[1778247366643,42.43,79774.99,0.4,-0.97873,3e-05,1.86483]
[1778247367650,42.43,79778.78,0.4,-0.97861,3e-05,1.8741]
[1778247369664,42.43,79781.81,0.4,-0.97851,3e-05,1.88136]
[1778247374703,42.42,79781.41,0.4,-0.97853,3e-05,1.87969]
[1778247375710,42.42,79773.87,0.4,-0.97878,3e-05,1.86096]
[1778247376717,42.42,79770.98,0.4,-0.97888,3e-05,1.85374]
[1778247377724,42.42,79765.4,0.4,-0.97906,3e-05,1.84]
[1778247378731,42.42,79764.92,0.4,-0.97908,3e-05,1.83869]
[1778247381755,42.42,79769.88,0.4,-0.97892,3e-05,1.85069]
[1778247383769,42.42,79772.63,0.4,-0.97883,3e-05,1.85721]
[1778247385783,42.42,79777.71,0.4,-0.97867,3e-05,1.86962]
[1778247386790,42.42,79781.55,0.4,-0.97854,3e-05,1.87892]
[1778247387797,42.42,79786.17,0.4,-0.97839,3e-05,1.89026]
[1778247392833,42.41,79778.05,0.4,-0.97872,3e-05,1.86511]
[1778247393623,42.41,79778.05,0.4,-0.97872,3e-05,1.86511]
[1778247393626,42.41,79778.05,0.4,-0.97872,3e-05,1.86511]
[1778247393840,42.41,79776.47,0.4,-0.97877,3e-05,1.86112]
[1778247394461,42.41,79776.47,0.4,-0.97877,3e-05,1.86112]
[1778247394847,42.41,79780.2,0.4,-0.97865,3e-05,1.87022]
[1778247395653,42.41,79780.2,0.4,-0.97865,3e-05,1.87022]
[1778247396271,42.41,79780.2,0.4,-0.97865,3e-05,1.87022]
[1778247396372,42.41,79784.01,0.4,-0.97853,3e-05,1.87954]
[1778247396882,42.41,79784.01,0.4,-0.97853,3e-05,1.87954]
[1778247396983,42.41,79778.45,0.4,-0.97871,3e-05,1.86567]
[1778247397804,42.41,79778.45,0.4,-0.97871,3e-05,1.86567]
[1778247397868,42.41,79775.83,0.4,-0.9788,3e-05,1.85912]
[1778247399004,42.41,79775.83,0.4,-0.9788,3e-05,1.85912]
[1778247399736,42.41,79774.35,0.4,-0.97885,3e-05,1.8554]
[1778247400342,42.41,79774.35,0.4,-0.97885,3e-05,1.8554]
[1778247401195,42.41,79775.33,0.4,-0.97882,3e-05,1.85772]
[1778247401275,42.41,79778.9,0.4,-0.9787,3e-05,1.86641]
[1778247401902,42.41,79778.9,0.4,-0.9787,3e-05,1.86641]
[1778247402072,42.41,79778.9,0.4,-0.9787,3e-05,1.86641]
[1778247402162,42.41,79784.15,0.4,-0.97853,3e-05,1.87928]
[1778247402579,42.41,79784.15,0.4,-0.97853,3e-05,1.87928]
[1778247402724,42.41,79784.15,0.4,-0.97853,3e-05,1.87928]
[1778247403205,42.41,79784.15,0.4,-0.97853,3e-05,1.87928]
[1778247403356,42.41,79784.15,0.4,-0.97853,3e-05,1.87928]
[1778247403406,42.41,79787.07,0.4,-0.97843,3e-05,1.88639]
[1778247403849,42.41,79787.07,0.4,-0.97843,3e-05,1.88639]
[1778247404034,42.41,79787.07,0.4,-0.97843,3e-05,1.88639]
[1778247404135,42.41,79789.08,0.4,-0.97837,3e-05,1.89125]
[1778247404573,42.41,79789.08,0.4,-0.97837,3e-05,1.89125]
[1778247404703,42.41,79789.08,0.4,-0.97837,3e-05,1.89125]
[1778247405245,42.41,79789.08,0.4,-0.97837,3e-05,1.89125]
[1778247405381,42.41,79789.08,0.4,-0.97837,3e-05,1.89125]
[1778247405329,42.41,79789.42,0.4,-0.97836,3e-05,1.89194]
[1778247405898,42.41,79789.42,0.4,-0.97836,3e-05,1.89194]
[1778247406075,42.41,79789.42,0.4,-0.97836,3e-05,1.89194]
[1778247406102,42.41,79789.67,0.4,-0.97835,3e-05,1.89241]
[1778247406665,42.41,79789.67,0.4,-0.97835,3e-05,1.89241]
[1778247406828,42.41,79789.67,0.4,-0.97835,3e-05,1.89241]
[1778247406931,42.41,79790.06,0.4,-0.97834,3e-05,1.89323]
[1778247407463,42.41,79790.06,0.4,-0.97834,3e-05,1.89323]
[1778247407625,42.41,79790.06,0.4,-0.97834,3e-05,1.89323]
[1778247408129,42.41,79790.06,0.4,-0.97834,3e-05,1.89323]
[1778247408263,42.41,79790.06,0.4,-0.97834,3e-05,1.89323]
[1778247408364,42.4,79789.83,0.4,-0.97835,3e-05,1.8925]
[1778247408940,42.4,79789.83,0.4,-0.97835,3e-05,1.8925]
[1778247409118,42.4,79789.83,0.4,-0.97835,3e-05,1.8925]
[1778247409212,42.4,79789.19,0.4,-0.97838,3e-05,1.89074]
[1778247409658,42.4,79789.19,0.4,-0.97838,3e-05,1.89074]
[1778247409786,42.4,79789.19,0.4,-0.97838,3e-05,1.89074]
[1778247410310,42.4,79789.19,0.4,-0.97838,3e-05,1.89074]
[1778247410339,42.4,79789.95,0.4,-0.97835,3e-05,1.89248]
[1778247410462,42.4,79789.95,0.4,-0.97835,3e-05,1.89248]
[1778247410942,42.4,79789.95,0.4,-0.97835,3e-05,1.89248]
[1778247411054,42.4,79789.95,0.4,-0.97835,3e-05,1.89248]
[1778247411084,42.4,79790.4,0.4,-0.97834,3e-05,1.89345]
[1778247411574,42.4,79790.4,0.4,-0.97834,3e-05,1.89345]
[1778247411718,42.4,79790.4,0.4,-0.97834,3e-05,1.89345]
[1778247412192,42.4,79790.4,0.4,-0.97834,3e-05,1.89345]
[1778247412335,42.4,79790.4,0.4,-0.97834,3e-05,1.89345]
[1778247412388,42.4,79787.7,0.4,-0.97843,3e-05,1.88657]
[1778247412774,42.4,79787.7,0.4,-0.97843,3e-05,1.88657]
[1778247412929,42.4,79787.7,0.4,-0.97843,3e-05,1.88657]
[1778247413398,42.4,79787.7,0.4,-0.97843,3e-05,1.88657]
[1778247413405,42.4,79790.9,0.4,-0.97832,3e-05,1.89496]
[1778247413564,42.4,79790.9,0.4,-0.97832,3e-05,1.89496]
[1778247414061,42.4,79790.9,0.4,-0.97832,3e-05,1.89496]
[1778247414202,42.4,79790.9,0.4,-0.97832,3e-05,1.89496]
[1778247414303,42.41,79789.26,0.4,-0.97837,3e-05,1.89129]
[1778247414706,42.41,79789.26,0.4,-0.97837,3e-05,1.89129]
[1778247414862,42.41,79789.26,0.4,-0.97837,3e-05,1.89129]
[1778247415309,42.41,79789.26,0.4,-0.97837,3e-05,1.89129]
[1778247415380,42.41,79789.92,0.4,-0.97834,3e-05,1.89336]
[1778247415470,42.41,79789.92,0.4,-0.97834,3e-05,1.89336]
[1778247416023,42.41,79789.92,0.4,-0.97834,3e-05,1.89336]
[1778247416161,42.41,79789.92,0.4,-0.97834,3e-05,1.89336]
[1778247416260,42.41,79789.52,0.4,-0.97835,3e-05,1.89278]
[1778247416631,42.41,79789.52,0.4,-0.97835,3e-05,1.89278]
[1778247416766,42.41,79789.52,0.4,-0.97835,3e-05,1.89278]
[1778247417316,42.41,79789.52,0.4,-0.97835,3e-05,1.89278]
[1778247417349,42.41,79788.86,0.4,-0.97836,3e-05,1.89156]
[1778247417465,42.41,79788.86,0.4,-0.97836,3e-05,1.89156]
[1778247417991,42.41,79788.86,0.4,-0.97836,3e-05,1.89156]
[1778247418136,42.41,79788.86,0.4,-0.97836,3e-05,1.89156]
[1778247418237,42.41,79788.63,0.4,-0.97837,3e-05,1.89141]
[1778247418738,42.41,79788.63,0.4,-0.97837,3e-05,1.89141]
[1778247418919,42.41,79788.63,0.4,-0.97837,3e-05,1.89141]
[1778247419438,42.41,79788.63,0.4,-0.97837,3e-05,1.89141]
[1778247419015,42.42,79788.95,0.4,-0.97835,3e-05,1.89262]
[1778247419608,42.42,79788.95,0.4,-0.97835,3e-05,1.89262]
[1778247420211,42.42,79788.95,0.4,-0.97835,3e-05,1.89262]
[1778247420375,42.42,79788.95,0.4,-0.97835,3e-05,1.89262]
[1778247420434,42.42,79789.14,0.4,-0.97834,3e-05,1.89352]
[1778247421011,42.42,79789.14,0.4,-0.97834,3e-05,1.89352]
[1778247421030,42.42,79790.04,0.4,-0.9783,3e-05,1.89617]
[1778247422426,42.42,79790.04,0.4,-0.9783,3e-05,1.89617]
[1778247422425,42.42,79779.4,0.4,-0.97865,3e-05,1.87019]
[1778247423043,42.43,79777.51,0.4,-0.97871,3e-05,1.86598]
[1778247423645,42.43,79777.51,0.4,-0.97871,3e-05,1.86598]
[1778247423652,42.43,79777.51,0.4,-0.97871,3e-05,1.86598]
[1778247424050,42.43,79778.65,0.4,-0.97867,3e-05,1.86867]
[1778247424652,42.43,79778.65,0.4,-0.97867,3e-05,1.86867]
[1778247425393,42.43,79778.65,0.4,-0.97867,3e-05,1.86867]
[1778247425395,42.43,79778.65,0.4,-0.97867,3e-05,1.86867]
[1778247425409,42.43,79781.39,0.4,-0.97858,3e-05,1.87532]
[1778247426085,42.43,79781.39,0.4,-0.97858,3e-05,1.87532]
[1778247426088,42.43,79781.39,0.4,-0.97858,3e-05,1.87532]
[1778247426140,42.42,79779.65,0.4,-0.97864,3e-05,1.87088]
[1778247426699,42.42,79779.65,0.4,-0.97864,3e-05,1.87088]
[1778247427445,42.42,79779.65,0.4,-0.97864,3e-05,1.87088]
[1778247427447,42.42,79779.65,0.4,-0.97864,3e-05,1.87088]
[1778247427071,42.42,79784.11,0.4,-0.97849,3e-05,1.88179]
[1778247428156,42.42,79784.11,0.4,-0.97849,3e-05,1.88179]
[1778247428159,42.42,79784.11,0.4,-0.97849,3e-05,1.88179]
[1778247428257,42.42,79790.96,0.4,-0.97827,3e-05,1.89869]
[1778247428666,42.42,79790.96,0.4,-0.97827,3e-05,1.89869]
[1778247428828,42.42,79790.96,0.4,-0.97827,3e-05,1.89869]
[1778247429086,42.42,79790.99,0.4,-0.97827,3e-05,1.89859]
[1778247429472,42.42,79790.99,0.4,-0.97827,3e-05,1.89859]
[1778247430284,42.42,79790.99,0.4,-0.97827,3e-05,1.89859]
[1778247430385,42.42,79790.83,0.4,-0.97828,3e-05,1.89802]
[1778247430948,42.42,79790.83,0.4,-0.97828,3e-05,1.89802]
[1778247431329,42.42,79790.83,0.4,-0.97828,3e-05,1.89802]
[1778247431430,42.42,79791.81,0.4,-0.97825,3e-05,1.9003]
[1778247431643,42.42,79791.81,0.4,-0.97825,3e-05,1.9003]
[1778247432108,42.42,79797.62,0.4,-0.97805,3e-05,1.91469]
[1778247432530,42.42,79797.62,0.4,-0.97805,3e-05,1.91469]
[1778247433185,42.42,79797.62,0.4,-0.97805,3e-05,1.91469]
[1778247433256,42.42,79804.89,0.4,-0.97781,3e-05,1.93282]
[1778247433828,42.42,79804.89,0.4,-0.97781,3e-05,1.93282]
[1778247434249,42.42,79811.51,0.4,-0.97759,3e-05,1.9494]
[1778247434568,42.42,79811.51,0.4,-0.97759,3e-05,1.9494]
[1778247435218,42.42,79811.51,0.4,-0.97759,3e-05,1.9494]
[1778247435225,42.42,79809.25,0.4,-0.97767,3e-05,1.9434]
[1778247435918,42.42,79809.25,0.4,-0.97767,3e-05,1.9434]
[1778247436136,42.41,79805.22,0.4,-0.97781,3e-05,1.93294]
[1778247436635,42.41,79805.22,0.4,-0.97781,3e-05,1.93294]
[1778247437234,42.41,79805.22,0.4,-0.97781,3e-05,1.93294]
[1778247437317,42.41,79804.68,0.4,-0.97783,3e-05,1.93135]
[1778247437885,42.41,79804.68,0.4,-0.97783,3e-05,1.93135]
[1778247438421,42.41,79804.68,0.4,-0.97783,3e-05,1.93135]
[1778247438424,42.41,79807.12,0.4,-0.97775,3e-05,1.9373]
[1778247438485,42.41,79807.12,0.4,-0.97775,3e-05,1.9373]
[1778247439210,42.41,79807.12,0.4,-0.97775,3e-05,1.9373]
[1778247439258,42.41,79807.12,0.4,-0.97775,3e-05,1.9373]
[1778247439311,42.41,79807.12,0.4,-0.97775,3e-05,1.9373]
[1778247439401,42.41,79809.57,0.4,-0.97767,3e-05,1.94329]
[1778247439941,42.41,79809.57,0.4,-0.97767,3e-05,1.94329]
[1778247440164,42.41,79809.32,0.4,-0.97768,3e-05,1.94241]
[1778247440578,42.41,79809.32,0.4,-0.97768,3e-05,1.94241]
[1778247440965,42.41,79809.32,0.4,-0.97768,3e-05,1.94241]
[1778247441442,42.41,79809.32,0.4,-0.97768,3e-05,1.94241]
[1778247441447,42.41,79811.32,0.4,-0.97761,3e-05,1.94725]
[1778247441619,42.41,79811.32,0.4,-0.97761,3e-05,1.94725]
[1778247441876,42.41,79811.32,0.4,-0.97761,3e-05,1.94725]
[1778247442080,42.41,79811.32,0.4,-0.97761,3e-05,1.94725]
[1778247442179,42.41,79813.12,0.4,-0.97756,3e-05,1.95159]
[1778247443217,42.41,79813.12,0.4,-0.97756,3e-05,1.95159]
[1778247443272,42.41,79813.12,0.4,-0.97756,3e-05,1.95159]
[1778247443318,42.41,79814.17,0.4,-0.97752,3e-05,1.95401]
[1778247444007,42.41,79814.17,0.4,-0.97752,3e-05,1.95401]
[1778247444194,42.4,79809.44,0.4,-0.97769,3e-05,1.9417]
[1778247445042,42.4,79809.44,0.4,-0.97769,3e-05,1.9417]
[1778247445202,42.4,79806.13,0.4,-0.97781,3e-05,1.93307]
[1778247446048,42.4,79806.13,0.4,-0.97781,3e-05,1.93307]
[1778247446308,42.4,79800.2,0.4,-0.97801,3e-05,1.91788]
[1778247447217,42.4,79797.71,0.4,-0.9781,3e-05,1.91142]
[1778247447886,42.4,79797.71,0.4,-0.9781,3e-05,1.91142]
[1778247448223,42.4,79795.25,0.4,-0.97818,3e-05,1.90507]
[1778247449804,42.4,79795.49,0.4,-0.97818,3e-05,1.90549]
[1778247450237,42.4,79795.77,0.4,-0.97817,3e-05,1.90601]
[1778247451244,42.4,79797.99,0.4,-0.97814,3e-05,1.90756]
[1778247451490,42.4,79797.99,0.4,-0.97814,3e-05,1.90756]
[1778247452251,42.4,79799.74,0.4,-0.97807,3e-05,1.91235]
[1778247453258,42.4,79804.11,0.4,-0.97792,3e-05,1.92374]
[1778247455272,42.41,79801.09,0.4,-0.97801,3e-05,1.91687]
[1778247457286,42.41,79799.57,0.4,-0.97805,3e-05,1.91382]
[1778247458357,42.41,79799.57,0.4,-0.97805,3e-05,1.91382]
[1778247458393,42.41,79799.12,0.4,-0.97806,3e-05,1.91308]
[1778247459313,42.42,79796.23,0.4,-0.97816,3e-05,1.90622]
[1778247460307,42.42,79783.08,0.4,-0.97859,3e-05,1.87388]
[1778247460813,42.42,79783.08,0.4,-0.97859,3e-05,1.87388]
[1778247461314,42.42,79779.49,0.4,-0.9787,3e-05,1.86547]
[1778247462321,42.42,79774.43,0.4,-0.97886,3e-05,1.8535]
[1778247463050,42.42,79774.43,0.4,-0.97886,3e-05,1.8535]
[1778247463423,42.42,79774.43,0.4,-0.97886,3e-05,1.8535]
[1778247463478,42.42,79777.26,0.4,-0.97877,3e-05,1.86035]
[1778247463772,42.42,79777.26,0.4,-0.97877,3e-05,1.86035]
[1778247464335,42.42,79779.57,0.4,-0.9787,3e-05,1.86594]
[1778247464729,42.42,79779.57,0.4,-0.9787,3e-05,1.86594]
[1778247464783,42.42,79779.57,0.4,-0.9787,3e-05,1.86594]
[1778247465342,42.42,79776.57,0.4,-0.9788,3e-05,1.85844]
[1778247467356,42.42,79782.46,0.4,-0.9786,3e-05,1.87276]
[1778247468363,42.42,79785.43,0.4,-0.9785,3e-05,1.88056]
[1778247471384,42.43,79781.94,0.4,-0.9786,3e-05,1.87324]
[1778247472391,42.43,79778.6,0.4,-0.9787,3e-05,1.86546]
[1778247473398,42.44,79775.05,0.4,-0.97881,3e-05,1.85719]
[1778247475412,42.44,79771.37,0.4,-0.97892,3e-05,1.84913]
[1778247476419,42.44,79768.59,0.4,-0.979,3e-05,1.84283]
[1778247478433,42.45,79761.38,0.4,-0.97922,3e-05,1.8263]
[1778247479441,42.45,79759.53,0.4,-0.97928,3e-05,1.82235]
[1778247480453,42.45,79749.15,0.4,-0.9796,3e-05,1.79789]
[1778247481458,42.45,79738.01,0.4,-0.97995,3e-05,1.77137]
[1778247482465,42.46,79732.15,0.4,-0.98013,3e-05,1.75758]
[1778247483472,42.46,79721.88,0.4,-0.98045,3e-05,1.7336]
[1778247484479,42.46,79718.84,0.4,-0.98054,3e-05,1.72663]
[1778247485486,42.46,79715.87,0.4,-0.98062,3e-05,1.72043]
[1778247485955,42.46,79715.87,0.4,-0.98062,3e-05,1.72043]
[1778247486493,42.46,79717.59,0.4,-0.98056,3e-05,1.7251]
[1778247488752,42.47,79716.98,0.4,-0.98056,3e-05,1.72505]
[1778247489514,42.48,79716.84,0.4,-0.98056,3e-05,1.7254]
[1778247490526,42.48,79718.53,0.4,-0.9805,3e-05,1.73]
[1778247491151,42.48,79718.53,0.4,-0.9805,3e-05,1.73]
[1778247491497,42.48,79718.53,0.4,-0.9805,3e-05,1.73]
[1778247491532,42.48,79725.36,0.4,-0.98028,3e-05,1.74661]
[1778247492539,42.49,79735.25,0.4,-0.97996,3e-05,1.77053]
[1778247493554,42.49,79735.25,0.4,-0.97996,3e-05,1.77053]
[1778247493605,42.49,79736.13,0.4,-0.97993,3e-05,1.77322]
[1778247494553,42.49,79742.17,0.4,-0.97973,3e-05,1.78817]
[1778247496511,42.49,79742.17,0.4,-0.97973,3e-05,1.78817]
[1778247496541,42.56,79747.96,0.4,-0.9794,3e-05,1.81314]
[1778247497254,42.56,79747.96,0.4,-0.9794,3e-05,1.81314]
[1778247497312,42.59,79748.17,0.4,-0.97932,3e-05,1.81893]
[1778247497580,42.59,79758.19,0.4,-0.979,3e-05,1.84319]
[1778247498587,42.61,79765.16,0.4,-0.9787,3e-05,1.86503]
[1778247499946,42.61,79765.16,0.4,-0.9787,3e-05,1.86503]
[1778247499952,42.61,79765.16,0.4,-0.9787,3e-05,1.86503]
[1778247500555,42.66,79766.27,0.4,-0.97855,3e-05,1.87653]
[1778247500820,42.66,79766.27,0.4,-0.97855,3e-05,1.87653]
[1778247501461,42.66,79766.27,0.4,-0.97855,3e-05,1.87653]
[1778247501526,42.66,79767.69,0.4,-0.9785,3e-05,1.88046]
[1778247501981,42.66,79767.69,0.4,-0.9785,3e-05,1.88046]
[1778247502066,42.66,79772.42,0.4,-0.97833,3e-05,1.89255]
[1778247503403,42.66,79772.42,0.4,-0.97833,3e-05,1.89255]
[1778247503442,42.67,79770.96,0.4,-0.97838,3e-05,1.88935]
[1778247503623,42.67,79773.39,0.4,-0.9783,3e-05,1.89536]
[1778247504854,42.67,79773.39,0.4,-0.9783,3e-05,1.89536]
[1778247505058,42.67,79773.39,0.4,-0.9783,3e-05,1.89536]
[1778247505637,42.67,79779.78,0.4,-0.97807,3e-05,1.91207]
[1778247506659,42.67,79786.14,0.4,-0.97785,3e-05,1.92836]
[1778247511479,42.68,79785.99,0.4,-0.97784,3e-05,1.92903]
[1778247511506,42.68,79785.99,0.4,-0.97784,3e-05,1.92903]
[1778247510684,42.68,79788.79,0.4,-0.97774,3e-05,1.93642]
[1778247512286,42.68,79788.79,0.4,-0.97774,3e-05,1.93642]
[1778247512399,42.68,79788.79,0.4,-0.97774,3e-05,1.93642]
[1778247512415,42.68,79791.43,0.4,-0.97769,3e-05,1.93926]
[1778247513599,42.68,79792.03,0.4,-0.97767,3e-05,1.94078]
[1778247513756,42.68,79792.03,0.4,-0.97767,3e-05,1.94078]
[1778247516108,42.69,79791.06,0.4,-0.9777,3e-05,1.93898]
[1778247516145,42.69,79791.06,0.4,-0.9777,3e-05,1.93898]
[1778247518884,42.69,79790.4,0.4,-0.97771,3e-05,1.9383]
[1778247518938,42.7,79787.69,0.4,-0.97779,3e-05,1.93213]
[1778247520754,42.7,79786.42,0.4,-0.97783,3e-05,1.92928]
[1778247524782,42.71,79779.55,0.4,-0.97804,3e-05,1.91342]
[1778247527803,42.71,79788.66,0.4,-0.97772,3e-05,1.93733]
[1778247528810,42.73,79797.22,0.4,-0.97738,3e-05,1.9626]
[1778247530516,42.73,79797.22,0.4,-0.97738,3e-05,1.9626]
[1778247530343,42.73,79800.44,0.4,-0.97726,3e-05,1.97141]
[1778247530824,42.73,79803.63,0.4,-0.97715,3e-05,1.97956]
[1778247531831,42.74,79807.92,0.4,-0.97699,3e-05,1.99083]
[1778247533196,42.74,79807.92,0.4,-0.97699,3e-05,1.99083]
[1778247533500,42.74,79807.92,0.4,-0.97699,3e-05,1.99083]
[1778247533297,42.74,79812.53,0.4,-0.97683,4e-05,2.0032]
[1778247533846,42.74,79808.91,0.4,-0.97695,3e-05,1.99387]
[1778247534853,42.74,79806.29,0.4,-0.97704,3e-05,1.98736]
[1778247535860,42.74,79804.48,0.4,-0.9771,3e-05,1.98295]
[1778247537874,42.74,79806.22,0.4,-0.97703,3e-05,1.98791]
[1778247539888,42.75,79807.93,0.4,-0.97697,3e-05,1.9928]
[1778247541902,42.75,79806.52,0.4,-0.97701,3e-05,1.98965]
[1778247543916,42.75,79801.67,0.4,-0.97717,3e-05,1.97795]
[1778247544923,42.75,79800.06,0.4,-0.97722,3e-05,1.9741]
[1778247545930,42.76,79798.37,0.4,-0.97727,3e-05,1.97006]
[1778247550965,42.76,79798.59,0.4,-0.97725,3e-05,1.97198]
[1778247551972,42.76,79795.49,0.4,-0.97735,3e-05,1.96436]
[1778247552979,42.77,79791.87,0.4,-0.97747,3e-05,1.95545]
[1778247553986,42.77,79789.33,0.4,-0.97756,3e-05,1.94932]
[1778247556610,42.77,79789.28,0.4,-0.97755,3e-05,1.9498]
[1778247556687,42.77,79789.28,0.4,-0.97755,3e-05,1.9498]
[1778247557009,42.77,79790.5,0.4,-0.9775,3e-05,1.95319]
[1778247559021,42.78,79787.91,0.4,-0.97758,3e-05,1.94724]
[1778247561037,42.78,79786.33,0.4,-0.97763,3e-05,1.94386]
[1778247565066,42.79,79788.23,0.4,-0.97755,3e-05,1.9499]
[1778247567080,42.79,79786.73,0.4,-0.97759,3e-05,1.94672]
[1778247568094,42.79,79781.23,0.4,-0.97777,3e-05,1.93317]
[1778247569097,42.79,79767.79,0.4,-0.97822,3e-05,1.89997]
[1778247570104,42.79,79760.9,0.4,-0.97844,3e-05,1.88333]
[1778247572118,42.8,79757.81,0.4,-0.97858,3e-05,1.87217]
[1778247574132,42.8,79759.11,0.4,-0.97853,3e-05,1.8762]
[1778247575139,42.81,79757.76,0.4,-0.97857,3e-05,1.87331]
[1778247576146,42.81,79755.56,0.4,-0.97863,3e-05,1.86834]
[1778247579167,42.82,79757.11,0.4,-0.97856,3e-05,1.87341]
[1778247580449,42.82,79757.11,0.4,-0.97856,3e-05,1.87341]
[1778247580456,42.82,79758.17,0.4,-0.97852,3e-05,1.87643]
[1778247581181,42.82,79759.93,0.4,-0.97846,3e-05,1.88117]
[1778247582189,42.82,79759.93,0.4,-0.97846,3e-05,1.88117]
[1778247582329,42.82,79759.93,0.4,-0.97846,3e-05,1.88117]
[1778247582456,42.82,79759.93,0.4,-0.97846,3e-05,1.88117]
[1778247582465,42.82,79754.78,0.4,-0.97862,3e-05,1.86894]
[1778247583195,42.82,79752.55,0.4,-0.97869,3e-05,1.86392]
[1778247584202,42.83,79751.01,0.4,-0.97874,3e-05,1.8606]
[1778247586216,42.83,79749.49,0.4,-0.97877,3e-05,1.85778]
[1778247589237,42.84,79736.61,0.4,-0.97917,3e-05,1.82792]
[1778247590244,42.84,79723.99,0.4,-0.97957,3e-05,1.79824]
[1778247591583,42.84,79723.99,0.4,-0.97957,3e-05,1.79824]
[1778247591251,42.84,79717.63,0.4,-0.97976,3e-05,1.78372]
[1778247592449,42.84,79717.63,0.4,-0.97976,3e-05,1.78372]
[1778247592466,42.85,79715.6,0.4,-0.97982,3e-05,1.77949]
[1778247595283,42.86,79711.01,0.4,-0.97994,3e-05,1.7704]
[1778247596289,42.86,79701.57,0.4,-0.98022,3e-05,1.74892]
[1778247597296,42.86,79695.81,0.4,-0.98039,3e-05,1.73618]
[1778247598303,42.87,79694.51,0.4,-0.98042,3e-05,1.73381]
[1778247598988,42.87,79694.51,0.4,-0.98042,3e-05,1.73381]
[1778247599310,42.87,79695.69,0.4,-0.98037,3e-05,1.73717]
[1778247600317,42.88,79692.6,0.4,-0.98046,3e-05,1.73067]
[1778247602358,42.88,79685.46,0.4,-0.98066,3e-05,1.71554]
[1778247603338,42.92,79667.89,0.4,-0.9811,3e-05,1.68217]
[1778247604345,42.96,79654.2,0.4,-0.9814,3e-05,1.65854]
[1778247605417,42.96,79654.2,0.4,-0.9814,3e-05,1.65854]
[1778247605419,42.96,79654.2,0.4,-0.9814,3e-05,1.65854]
[1778247605434,43.01,79643.22,0.4,-0.98162,3e-05,1.64159]
[1778247606359,43.05,79639.46,0.4,-0.98163,3e-05,1.64094]
[1778247607366,43.1,79637.92,0.4,-0.98158,3e-05,1.64517]
[1778247609380,43.19,79630.97,0.4,-0.98158,3e-05,1.64478]
[1778247610387,43.23,79628.42,0.4,-0.98155,3e-05,1.64664]
[1778247611394,43.28,79632.24,0.4,-0.98135,3e-05,1.66253]
[1778247612226,43.28,79632.24,0.4,-0.98135,3e-05,1.66253]
[1778247612401,43.32,79633.95,0.4,-0.9812,3e-05,1.67351]
[1778247613410,43.36,79636.7,0.4,-0.98103,3e-05,1.68663]
[1778247613793,43.36,79636.7,0.4,-0.98103,3e-05,1.68663]
[1778247613850,43.36,79636.7,0.4,-0.98103,3e-05,1.68663]
[1778247614420,43.4,79643.74,0.4,-0.98073,3e-05,1.70922]
[1778247616955,43.47,79643.66,0.4,-0.98057,3e-05,1.72165]
[1778247617438,43.51,79647.04,0.4,-0.98038,3e-05,1.73547]
[1778247618209,43.51,79647.04,0.4,-0.98038,3e-05,1.73547]
[1778247618366,43.51,79647.04,0.4,-0.98038,3e-05,1.73547]
[1778247618446,43.54,79648.98,0.4,-0.98025,3e-05,1.74578]
[1778247619452,43.58,79651.04,0.4,-0.98011,3e-05,1.75621]
[1778247620459,43.61,79652.72,0.4,-0.97998,3e-05,1.7656]
[1778247621466,43.61,79663.17,0.4,-0.97965,3e-05,1.79034]
[1778247622473,43.62,79666.74,0.4,-0.97954,3e-05,1.79917]
[1778247623483,43.64,79664.91,0.4,-0.97953,3e-05,1.79974]
[1778247624488,43.65,79653.0,0.4,-0.97989,3e-05,1.77256]
[1778247625170,43.65,79653.0,0.4,-0.97989,3e-05,1.77256]
[1778247625495,43.65,79647.74,0.4,-0.98004,3e-05,1.76098]
[1778247626502,43.68,79653.25,0.4,-0.9798,3e-05,1.77912]
[1778247626882,43.68,79653.25,0.4,-0.9798,3e-05,1.77912]
[1778247627354,43.68,79653.25,0.4,-0.9798,3e-05,1.77912]
[1778247627510,43.71,79652.61,0.4,-0.97975,3e-05,1.78276]
[1778247628517,43.71,79645.03,0.4,-0.97998,3e-05,1.76579]
[1778247629155,43.71,79645.03,0.4,-0.97998,3e-05,1.76579]
[1778247629524,43.74,79638.72,0.4,-0.9801,3e-05,1.75663]
[1778247630369,43.74,79638.72,0.4,-0.9801,3e-05,1.75663]
[1778247630531,43.78,79640.17,0.4,-0.97998,3e-05,1.76542]
[1778247631538,43.81,79644.81,0.4,-0.97982,3e-05,1.77716]
[1778247632545,43.84,79647.2,0.4,-0.97967,3e-05,1.78776]
[1778247632929,43.84,79647.2,0.4,-0.97967,3e-05,1.78776]
[1778247633552,43.84,79644.19,0.4,-0.97976,3e-05,1.7813]
[1778247634559,43.87,79640.54,0.4,-0.9798,3e-05,1.77786]
[1778247635575,43.9,79631.92,0.4,-0.98,3e-05,1.76308]
[1778247636573,43.9,79617.78,0.4,-0.98042,3e-05,1.73096]
[1778247637581,43.96,79610.12,0.4,-0.98051,3e-05,1.72453]
[1778247638588,44.0,79607.11,0.4,-0.98052,3e-05,1.72359]
[1778247639624,44.0,79609.3,0.4,-0.98045,3e-05,1.72851]
[1778247640608,44.03,79613.4,0.4,-0.98025,3e-05,1.74359]
[1778247641615,44.09,79611.16,0.4,-0.98017,3e-05,1.74954]
[1778247643629,44.16,79609.39,0.4,-0.98009,3e-05,1.75613]
[1778247644636,44.19,79614.38,0.4,-0.97987,3e-05,1.77271]
[1778247645643,44.22,79618.79,0.4,-0.97967,3e-05,1.78775]
[1778247646650,44.24,79624.01,0.4,-0.97944,3e-05,1.80447]
[1778247647657,44.25,79626.49,0.4,-0.97936,3e-05,1.81066]
[1778247648664,44.25,79628.74,0.4,-0.97928,3e-05,1.81631]
[1778247649671,44.25,79638.73,0.4,-0.97897,3e-05,1.84005]
[1778247650678,44.25,79643.6,0.4,-0.97881,3e-05,1.85188]
[1778247651685,44.26,79647.17,0.4,-0.97869,3e-05,1.86068]
[1778247652319,44.26,79647.17,0.4,-0.97869,3e-05,1.86068]
[1778247652374,44.26,79647.17,0.4,-0.97869,3e-05,1.86068]
[1778247652692,44.26,79653.05,0.4,-0.9785,3e-05,1.87497]
[1778247653699,44.26,79656.44,0.4,-0.97839,3e-05,1.88338]
[1778247653877,44.26,79656.44,0.4,-0.97839,3e-05,1.88338]
[1778247653981,44.26,79656.44,0.4,-0.97839,3e-05,1.88338]
[1778247654706,44.26,79666.33,0.4,-0.97806,3e-05,1.90741]
[1778247655713,44.26,79669.8,0.4,-0.97795,3e-05,1.91606]
[1778247656028,44.26,79669.8,0.4,-0.97795,3e-05,1.91606]
[1778247656720,44.27,79671.72,0.4,-0.97788,3e-05,1.92097]
[1778247659459,44.27,79670.64,0.4,-0.97791,3e-05,1.91862]
[1778247659564,44.27,79665.3,0.4,-0.97808,3e-05,1.90628]
[1778247659741,44.27,79662.69,0.4,-0.97816,3e-05,1.90001]
[1778247660748,44.27,79660.37,0.4,-0.97823,3e-05,1.89474]
[1778247661755,44.27,79668.88,0.4,-0.97795,3e-05,1.9155]
[1778247662762,44.27,79672.74,0.4,-0.97782,3e-05,1.9251]
[1778247663769,44.28,79666.24,0.4,-0.97803,3e-05,1.90964]
[1778247665463,44.28,79666.24,0.4,-0.97803,3e-05,1.90964]
[1778247665490,44.28,79666.24,0.4,-0.97803,3e-05,1.90964]
[1778247665528,44.28,79661.86,0.4,-0.97817,3e-05,1.89967]
[1778247666213,44.28,79661.86,0.4,-0.97817,3e-05,1.89967]
[1778247666865,44.28,79661.74,0.4,-0.97817,3e-05,1.89938]
[1778247666893,44.28,79661.74,0.4,-0.97817,3e-05,1.89938]
[1778247666994,44.28,79665.84,0.4,-0.97803,3e-05,1.90953]
[1778247667797,44.28,79668.67,0.4,-0.97794,3e-05,1.91663]
[1778247669487,44.28,79668.67,0.4,-0.97794,3e-05,1.91663]
[1778247669503,44.29,79657.43,0.4,-0.97829,3e-05,1.89019]
[1778247669811,44.29,79651.06,0.4,-0.9785,3e-05,1.87501]
[1778247670818,44.29,79645.78,0.4,-0.97866,3e-05,1.86282]
[1778247671825,44.29,79648.54,0.4,-0.97857,3e-05,1.8697]
[1778247673049,44.29,79648.54,0.4,-0.97857,3e-05,1.8697]
[1778247673078,44.29,79648.54,0.4,-0.97857,3e-05,1.8697]
[1778247673150,44.29,79650.26,0.4,-0.97851,3e-05,1.87412]
[1778247673839,44.29,79651.88,0.4,-0.97845,3e-05,1.87831]
[1778247674846,44.3,79649.14,0.4,-0.97854,3e-05,1.87212]
[1778247675853,44.3,79647.1,0.4,-0.9786,3e-05,1.86762]
[1778247676860,44.3,79644.64,0.4,-0.97867,3e-05,1.86214]
[1778247677877,44.3,79637.57,0.4,-0.97889,3e-05,1.84584]
[1778247679387,44.3,79637.57,0.4,-0.97889,3e-05,1.84584]
[1778247679421,44.31,79631.57,0.4,-0.97907,3e-05,1.83257]
[1778247680268,44.31,79631.57,0.4,-0.97907,3e-05,1.83257]
[1778247680274,44.31,79624.73,0.4,-0.97928,3e-05,1.81665]
[1778247681505,44.31,79624.73,0.4,-0.97928,3e-05,1.81665]
[1778247681645,44.31,79624.73,0.4,-0.97928,3e-05,1.81665]
[1778247681672,44.31,79632.27,0.4,-0.97903,3e-05,1.83503]
[1778247682226,44.31,79632.27,0.4,-0.97903,3e-05,1.83503]
[1778247682285,44.31,79632.27,0.4,-0.97903,3e-05,1.83503]
[1778247682386,44.31,79635.73,0.4,-0.97892,3e-05,1.84351]
[1778247683914,44.31,79626.75,0.4,-0.97919,3e-05,1.82293]
[1778247684921,44.32,79622.56,0.4,-0.97932,3e-05,1.81362]
[1778247685940,44.32,79622.56,0.4,-0.97932,3e-05,1.81362]
[1778247686041,44.32,79612.06,0.4,-0.97963,3e-05,1.78986]
[1778247686937,44.35,79611.76,0.4,-0.97958,3e-05,1.79385]
[1778247688060,44.35,79611.76,0.4,-0.97958,3e-05,1.79385]
[1778247688120,44.35,79611.76,0.4,-0.97958,3e-05,1.79385]
[1778247688161,44.37,79613.72,0.4,-0.97946,3e-05,1.80297]
[1778247689391,44.37,79613.72,0.4,-0.97946,3e-05,1.80297]
[1778247689484,44.38,79620.88,0.4,-0.97923,3e-05,1.82039]
[1778247689959,44.38,79625.06,0.4,-0.9791,3e-05,1.8301]
[1778247691973,44.38,79622.5,0.4,-0.97921,3e-05,1.82066]
[1778247693706,44.38,79622.5,0.4,-0.97921,3e-05,1.82066]
[1778247692980,44.39,79617.18,0.4,-0.97937,3e-05,1.80876]
[1778247693987,44.39,79612.79,0.4,-0.9795,3e-05,1.79909]
[1778247694994,44.39,79606.78,0.4,-0.97968,3e-05,1.78576]
[1778247696002,44.42,79604.59,0.4,-0.97968,3e-05,1.78548]
[1778247699022,44.5,79596.01,0.4,-0.97975,3e-05,1.77981]
[1778247700029,44.5,79594.54,0.4,-0.97981,3e-05,1.77572]
[1778247701036,44.49,79588.57,0.4,-0.98,3e-05,1.76153]
[1778247702043,44.49,79586.78,0.4,-0.98006,3e-05,1.75706]
[1778247703050,44.49,79583.36,0.4,-0.98016,3e-05,1.74902]
[1778247704057,44.49,79577.62,0.4,-0.98034,3e-05,1.73595]
[1778247706685,44.49,79578.07,0.4,-0.98032,3e-05,1.73696]
[1778247706071,44.49,79574.14,0.4,-0.98044,3e-05,1.72818]
[1778247707078,44.49,79571.66,0.4,-0.98051,3e-05,1.72279]
[1778247708085,44.49,79569.52,0.4,-0.98057,3e-05,1.71824]
[1778247713120,44.5,79572.14,0.4,-0.98048,3e-05,1.72527]
[1778247714127,44.5,79575.82,0.4,-0.98037,3e-05,1.73358]
[1778247715134,44.5,79577.08,0.4,-0.98033,3e-05,1.73637]
[1778247717149,44.5,79574.49,0.4,-0.98041,3e-05,1.73046]
[1778247718155,44.5,79575.95,0.4,-0.98036,3e-05,1.73374]
[1778247719162,44.5,79571.36,0.4,-0.9805,3e-05,1.72348]
[1778247720173,44.5,79567.85,0.4,-0.9806,3e-05,1.71583]
[1778247721176,44.5,79565.8,0.4,-0.98066,3e-05,1.71155]
[1778247723190,44.5,79567.69,0.4,-0.98059,3e-05,1.71635]
[1778247724197,44.5,79571.53,0.4,-0.98048,3e-05,1.7251]
[1778247727676,44.5,79572.29,0.4,-0.98046,3e-05,1.7268]
[1778247728225,44.5,79577.71,0.4,-0.9803,3e-05,1.73889]
[1778247729195,44.5,79577.71,0.4,-0.9803,3e-05,1.73889]
[1778247729232,44.5,79576.34,0.4,-0.98034,3e-05,1.73581]
[1778247730239,44.5,79578.58,0.4,-0.98027,3e-05,1.74081]
[1778247731762,44.5,79578.58,0.4,-0.98027,3e-05,1.74081]
[1778247731246,44.5,79583.75,0.4,-0.98012,3e-05,1.75238]
[1778247732255,44.5,79584.86,0.4,-0.98009,3e-05,1.75483]
[1778247733261,44.5,79577.44,0.4,-0.98031,3e-05,1.73815]
[1778247735275,44.5,79580.76,0.4,-0.98021,3e-05,1.74555]
[1778247736393,44.5,79580.76,0.4,-0.98021,3e-05,1.74555]
[1778247736438,44.5,79586.63,0.4,-0.98003,3e-05,1.75872]
[1778247737289,44.5,79588.34,0.4,-0.97998,3e-05,1.76255]
[1778247740310,44.5,79597.05,0.4,-0.97972,3e-05,1.78213]
[1778247741317,44.5,79599.72,0.4,-0.97964,3e-05,1.78816]
[1778247742099,44.5,79599.72,0.4,-0.97964,3e-05,1.78816]
[1778247742324,44.5,79601.95,0.4,-0.97958,3e-05,1.79317]
[1778247743331,44.5,79604.12,0.4,-0.97951,3e-05,1.79804]
[1778247745820,44.5,79604.52,0.4,-0.9795,3e-05,1.79873]
[1778247746352,44.5,79608.82,0.4,-0.97937,3e-05,1.80849]
[1778247747359,44.5,79612.89,0.4,-0.97925,3e-05,1.81776]
[1778247747846,44.5,79612.89,0.4,-0.97925,3e-05,1.81776]
[1778247749373,44.5,79615.45,0.4,-0.97917,3e-05,1.82341]
[1778247751387,44.49,79618.48,0.4,-0.97913,3e-05,1.82582]
[1778247753401,44.49,79613.23,0.4,-0.9793,3e-05,1.81335]
[1778247754408,44.49,79611.73,0.4,-0.97935,3e-05,1.80973]
[1778247758436,44.49,79613.74,0.4,-0.97929,3e-05,1.81383]
[1778247759443,44.49,79615.39,0.4,-0.97924,3e-05,1.81752]
[1778247760450,44.49,79613.83,0.4,-0.97929,3e-05,1.81377]
[1778247762464,44.48,79615.29,0.4,-0.97925,3e-05,1.81686]
[1778247764478,44.48,79612.24,0.4,-0.97935,3e-05,1.8094]
[1778247766492,44.48,79616.51,0.4,-0.97922,3e-05,1.819]
[1778247768506,44.48,79615.05,0.4,-0.97927,3e-05,1.81534]
[1778247770520,44.48,79613.01,0.4,-0.97934,3e-05,1.81035]
[1778247771527,44.48,79611.75,0.4,-0.97938,3e-05,1.80731]
[1778247772534,44.48,79610.42,0.4,-0.97942,3e-05,1.80413]
[1778247773541,44.47,79608.83,0.4,-0.97947,3e-05,1.80035]
[1778247775559,44.47,79612.56,0.4,-0.97936,3e-05,1.8087]
[1778247776562,44.47,79603.9,0.4,-0.97963,3e-05,1.78869]
[1778247777438,44.47,79603.9,0.4,-0.97963,3e-05,1.78869]
[1778247777569,44.47,79598.54,0.4,-0.97979,3e-05,1.77638]
[1778247778576,44.47,79594.84,0.4,-0.9799,3e-05,1.76791]
[1778247780590,44.47,79586.9,0.4,-0.98013,3e-05,1.75043]
[1778247781931,44.48,79587.86,0.4,-0.9801,3e-05,1.75311]
[1778247782604,44.48,79590.07,0.4,-0.98003,3e-05,1.7586]
[1778247783611,44.48,79592.0,0.4,-0.97996,3e-05,1.76347]
[1778247784618,44.48,79593.61,0.4,-0.97991,3e-05,1.76706]
[1778247786633,44.48,79596.57,0.4,-0.97983,3e-05,1.77365]
[1778247787639,44.48,79593.65,0.4,-0.97991,3e-05,1.76696]
[1778247788646,44.48,79590.07,0.4,-0.98002,3e-05,1.75881]
[1778247790660,44.48,79588.62,0.4,-0.98007,3e-05,1.75546]
[1778247791667,44.48,79586.86,0.4,-0.98012,3e-05,1.75146]
[1778247794688,44.48,79588.01,0.4,-0.98009,3e-05,1.75395]
[1778247799738,44.48,79612.04,0.4,-0.97936,3e-05,1.80853]
[1778247800468,44.48,79612.04,0.4,-0.97936,3e-05,1.80853]
[1778247800744,44.48,79624.33,0.4,-0.97897,3e-05,1.83798]
[1778247801751,44.51,79639.55,0.4,-0.97844,3e-05,1.87754]
[1778247802758,44.51,79640.16,0.4,-0.97842,3e-05,1.87873]
[1778247803116,44.51,79640.16,0.4,-0.97842,3e-05,1.87873]
[1778247803601,44.51,79640.16,0.4,-0.97842,3e-05,1.87873]
[1778247803765,44.5,79643.86,0.4,-0.97831,3e-05,1.88726]
[1778247805779,44.5,79645.78,0.4,-0.97825,3e-05,1.89128]
[1778247806394,44.5,79645.78,0.4,-0.97825,3e-05,1.89128]
[1778247808800,44.5,79644.32,0.4,-0.97831,3e-05,1.88699]
[1778247809807,44.49,79642.75,0.4,-0.97836,3e-05,1.88299]
[1778247811821,44.49,79643.39,0.4,-0.9784,3e-05,1.87959]
[1778247814842,44.49,79627.69,0.4,-0.9789,3e-05,1.84244]
[1778247815849,44.49,79619.53,0.4,-0.97915,3e-05,1.82382]
[1778247816856,44.49,79613.39,0.4,-0.97933,3e-05,1.81002]
[1778247819764,44.5,79612.36,0.4,-0.97936,3e-05,1.80793]
[1778247819877,44.5,79609.18,0.4,-0.97946,3e-05,1.80049]
[1778247820884,44.5,79607.01,0.4,-0.97953,3e-05,1.79539]
[1778247821892,44.49,79609.2,0.4,-0.97946,3e-05,1.8003]
[1778247824931,44.49,79612.8,0.4,-0.97936,3e-05,1.80821]
[1778247825938,44.49,79610.49,0.4,-0.97943,3e-05,1.80276]
[1778247826945,44.49,79608.57,0.4,-0.97949,3e-05,1.79823]
[1778247827952,44.49,79607.22,0.4,-0.97953,3e-05,1.79501]
[1778247832987,44.49,79606.77,0.4,-0.97955,3e-05,1.79341]
[1778247833994,44.49,79604.8,0.4,-0.97961,3e-05,1.78879]
[1778247836010,44.48,79607.06,0.4,-0.97955,3e-05,1.79375]
[1778247837016,44.48,79609.8,0.4,-0.97947,3e-05,1.79992]
[1778247838024,44.48,79612.28,0.4,-0.97939,3e-05,1.8055]
[1778247839031,44.48,79614.14,0.4,-0.97934,3e-05,1.80965]
[1778247840038,44.48,79617.39,0.4,-0.97924,3e-05,1.81701]
[1778247841045,44.48,79621.23,0.4,-0.97912,3e-05,1.82576]
[1778247842052,44.48,79617.92,0.4,-0.97923,3e-05,1.81792]
[1778247843059,44.48,79621.13,0.4,-0.97913,3e-05,1.82521]
[1778247844066,44.48,79626.71,0.4,-0.97896,3e-05,1.83803]
[1778247847087,44.47,79622.16,0.4,-0.97911,3e-05,1.82687]
[1778247848094,44.47,79618.93,0.4,-0.97921,3e-05,1.81921]
[1778247849101,44.47,79615.12,0.4,-0.97933,3e-05,1.81025]
[1778247850490,44.47,79615.12,0.4,-0.97933,3e-05,1.81025]
[1778247850550,44.47,79607.85,0.4,-0.97955,3e-05,1.79339]
[1778247851594,44.47,79607.85,0.4,-0.97955,3e-05,1.79339]
[1778247851629,44.47,79604.7,0.4,-0.97965,3e-05,1.78598]
[1778247852122,44.47,79598.74,0.4,-0.97983,3e-05,1.77241]
[1778247853767,44.47,79598.74,0.4,-0.97983,3e-05,1.77241]
[1778247853801,44.47,79594.64,0.4,-0.97996,3e-05,1.76298]
[1778247854136,44.47,79593.31,0.4,-0.98,3e-05,1.75997]
[1778247856150,44.47,79590.34,0.4,-0.98009,3e-05,1.75316]
[1778247857157,44.47,79586.54,0.4,-0.9802,3e-05,1.74457]
[1778247858023,44.47,79586.54,0.4,-0.9802,3e-05,1.74457]
[1778247858045,44.47,79586.54,0.4,-0.9802,3e-05,1.74457]
[1778247861188,44.47,79584.15,0.4,-0.98027,3e-05,1.73909]
[1778247864996,44.47,79584.63,0.4,-0.98026,3e-05,1.74008]
[1778247865216,44.47,79587.03,0.4,-0.98019,3e-05,1.74543]
[1778247868237,44.47,79588.26,0.4,-0.98016,3e-05,1.74807]
[1778247871278,44.47,79587.86,0.4,-0.98017,3e-05,1.74708]
[1778247875286,44.47,79588.62,0.4,-0.98019,3e-05,1.74438]
[1778247876293,44.46,79587.41,0.4,-0.98023,3e-05,1.74162]
[1778247881328,44.46,79587.5,0.4,-0.98023,3e-05,1.74164]
[1778247886365,44.46,79584.28,0.4,-0.98033,3e-05,1.73424]
[1778247887372,44.46,79581.08,0.4,-0.98042,3e-05,1.72708]
[1778247888379,44.46,79579.66,0.4,-0.98047,3e-05,1.7239]
[1778247892407,44.46,79578.23,0.4,-0.98051,3e-05,1.72069]
[1778247897442,44.46,79578.32,0.4,-0.98051,3e-05,1.72088]
[1778247899464,44.46,79579.83,0.4,-0.98046,3e-05,1.72423]
[1778247904520,44.46,79586.43,0.4,-0.98027,3e-05,1.73894]
[1778247905522,44.46,79590.9,0.4,-0.98013,3e-05,1.74896]
[1778247907536,44.46,79600.33,0.4,-0.97985,3e-05,1.77019]
[1778247908543,44.46,79604.17,0.4,-0.97974,3e-05,1.77887]
[1778247909550,44.46,79606.95,0.4,-0.97965,3e-05,1.78512]
[1778247910557,44.46,79611.38,0.4,-0.97952,3e-05,1.79517]
[1778247912571,44.46,79608.96,0.4,-0.9796,3e-05,1.78939]
[1778247913578,44.46,79615.94,0.4,-0.97938,3e-05,1.80586]
[1778247914373,44.46,79615.94,0.4,-0.97938,3e-05,1.80586]
[1778247914962,44.46,79615.94,0.4,-0.97938,3e-05,1.80586]
[1778247914969,44.46,79615.94,0.4,-0.97938,3e-05,1.80586]
[1778247914585,44.46,79626.94,0.4,-0.97903,3e-05,1.83179]
[1778247915595,44.47,79637.45,0.4,-0.97869,3e-05,1.85681]
[1778247916602,44.47,79643.06,0.4,-0.97851,3e-05,1.87042]
[1778247917552,44.47,79643.06,0.4,-0.97851,3e-05,1.87042]
[1778247917668,44.47,79643.06,0.4,-0.97851,3e-05,1.87042]
[1778247917769,44.47,79647.3,0.4,-0.97837,3e-05,1.88112]
[1778247918616,44.47,79657.16,0.4,-0.97805,3e-05,1.90465]
[1778247920631,44.48,79652.98,0.4,-0.97818,3e-05,1.89521]
[1778247921638,44.48,79651.55,0.4,-0.97822,3e-05,1.89205]
[1778247922645,44.48,79650.23,0.4,-0.97826,3e-05,1.88918]
[1778247924659,44.48,79643.89,0.4,-0.97845,3e-05,1.87467]
[1778247925666,44.48,79630.58,0.4,-0.97887,3e-05,1.84362]
[1778247926468,44.48,79630.58,0.4,-0.97887,3e-05,1.84362]
[1778247926673,44.49,79621.95,0.4,-0.97914,3e-05,1.82382]
[1778247927680,44.49,79623.12,0.4,-0.9791,3e-05,1.82689]
[1778247928687,44.49,79623.55,0.4,-0.97908,3e-05,1.82828]
[1778247929694,44.49,79624.66,0.4,-0.97904,3e-05,1.83124]
[1778247931000,44.5,79623.89,0.4,-0.97905,3e-05,1.83021]
[1778247931708,44.5,79624.92,0.4,-0.97906,3e-05,1.82866]
[1778247932715,44.5,79623.74,0.4,-0.97909,3e-05,1.82631]
[1778247933722,44.5,79626.3,0.4,-0.97901,3e-05,1.83265]
[1778247935736,44.5,79632.07,0.4,-0.97882,3e-05,1.8465]
[1778247936232,44.5,79632.07,0.4,-0.97882,3e-05,1.8465]
[1778247936743,44.51,79640.73,0.4,-0.97854,3e-05,1.86762]
[1778247937750,44.51,79642.44,0.4,-0.97848,3e-05,1.87199]
[1778247939764,44.51,79641.11,0.4,-0.97851,3e-05,1.86948]
[1778247943792,44.52,79642.71,0.4,-0.97844,3e-05,1.87456]
[1778247948828,44.53,79642.49,0.4,-0.97843,3e-05,1.8756]
[1778247949834,44.53,79634.05,0.4,-0.97869,3e-05,1.856]
[1778247950323,44.53,79634.05,0.4,-0.97869,3e-05,1.856]
[1778247950841,44.53,79630.68,0.4,-0.97879,3e-05,1.84843]
[1778247951848,44.54,79629.1,0.4,-0.97884,3e-05,1.84509]
[1778247952855,44.54,79624.47,0.4,-0.97898,3e-05,1.83464]
[1778247953864,44.54,79614.42,0.4,-0.97929,3e-05,1.81172]
[1778247954869,44.54,79604.41,0.4,-0.97959,3e-05,1.78916]
[1778247955876,44.55,79601.49,0.4,-0.97967,3e-05,1.78294]
[1778247956883,44.55,79594.5,0.4,-0.97988,3e-05,1.76753]
[1778247957890,44.55,79593.31,0.4,-0.9799,3e-05,1.76532]
[1778247958897,44.55,79585.6,0.4,-0.98013,3e-05,1.74843]
[1778247959421,44.55,79585.6,0.4,-0.98013,3e-05,1.74843]
[1778247959544,44.55,79585.6,0.4,-0.98013,3e-05,1.74843]
[1778247959904,44.56,79583.22,0.4,-0.98019,3e-05,1.74361]
[1778247960911,44.56,79580.66,0.4,-0.98026,3e-05,1.7384]
[1778247962898,44.56,79580.52,0.4,-0.98026,3e-05,1.73862]
[1778247962925,44.57,79579.53,0.4,-0.98028,3e-05,1.73693]
[1778247964939,44.57,79574.96,0.4,-0.9804,3e-05,1.7278]
[1778247966026,44.58,79570.39,0.4,-0.98053,3e-05,1.71821]
[1778247966965,44.58,79566.22,0.4,-0.98064,3e-05,1.70955]
[1778247967972,44.58,79564.7,0.4,-0.98068,3e-05,1.70677]
[1778247970993,44.63,79563.6,0.4,-0.98062,3e-05,1.71123]
[1778247973007,44.66,79562.44,0.4,-0.98057,3e-05,1.71488]
[1778247974014,44.7,79561.02,0.4,-0.98054,3e-05,1.71733]
[1778247975155,44.7,79560.42,0.4,-0.98055,3e-05,1.71656]
[1778247976028,44.7,79561.59,0.4,-0.98051,3e-05,1.7197]
[1778247980542,44.71,79562.64,0.4,-0.98045,3e-05,1.7237]
[1778247980598,44.71,79562.64,0.4,-0.98045,3e-05,1.7237]
[1778247980628,44.71,79562.64,0.4,-0.98045,3e-05,1.7237]
[1778247981063,44.75,79560.05,0.4,-0.98045,3e-05,1.72397]
[1778247982210,44.75,79560.05,0.4,-0.98045,3e-05,1.72397]
[1778247982297,44.75,79560.34,0.4,-0.98043,3e-05,1.72516]
[1778247983077,44.79,79562.53,0.4,-0.9803,3e-05,1.73545]
[1778247987105,44.91,79561.31,0.4,-0.98006,3e-05,1.75325]
[1778247990526,44.92,79562.17,0.4,-0.98002,3e-05,1.75617]
[1778247990783,44.95,79572.49,0.4,-0.97964,3e-05,1.78472]
[1778247991301,44.95,79578.59,0.4,-0.9795,3e-05,1.79427]
[1778247992580,44.95,79578.59,0.4,-0.9795,3e-05,1.79427]
[1778247992592,44.95,79578.59,0.4,-0.9795,3e-05,1.79427]
[1778247992602,44.95,79584.22,0.4,-0.97932,3e-05,1.80751]
[1778247993149,44.95,79587.22,0.4,-0.97923,3e-05,1.81478]
[1778247994856,44.95,79587.22,0.4,-0.97923,3e-05,1.81478]
[1778247994938,44.96,79582.16,0.4,-0.97937,3e-05,1.80402]
[1778247995164,44.96,79575.16,0.4,-0.97958,3e-05,1.78812]
[1778247996171,44.96,79573.93,0.4,-0.97961,3e-05,1.78577]
[1778247997178,44.96,79572.31,0.4,-0.97966,3e-05,1.78255]
[1778248001206,44.97,79570.97,0.4,-0.97967,3e-05,1.78128]
[1778248002213,44.98,79564.9,0.4,-0.97985,3e-05,1.76806]
[1778248003220,44.98,79561.39,0.4,-0.97995,3e-05,1.76066]
[1778248005234,44.98,79564.35,0.4,-0.97985,3e-05,1.76823]
[1778248007248,44.99,79560.47,0.4,-0.97995,3e-05,1.76047]
[1778248012284,45.0,79560.13,0.4,-0.97993,3e-05,1.76208]
[1778248014298,45.01,79554.48,0.4,-0.98009,3e-05,1.74995]
[1778248015305,45.01,79550.97,0.4,-0.98019,3e-05,1.74215]
[1778248020347,45.01,79555.58,0.4,-0.98006,3e-05,1.7524]
[1778248022361,45.01,79554.2,0.4,-0.9801,3e-05,1.74933]
[1778248023368,45.01,79556.37,0.4,-0.98003,3e-05,1.75416]
[1778248024378,45.01,79561.72,0.4,-0.97987,3e-05,1.76612]
[1778248025384,45.01,79554.73,0.4,-0.98008,3e-05,1.75051]
[1778248026391,45.01,79552.01,0.4,-0.98016,3e-05,1.74446]
[1778248031426,45.01,79551.42,0.4,-0.98016,3e-05,1.74416]
[1778248036461,45.03,79551.1,0.4,-0.98014,3e-05,1.74597]
[1778248041496,45.04,79552.62,0.4,-0.98006,3e-05,1.75185]
[1778248045524,45.05,79550.15,0.4,-0.98011,3e-05,1.74833]
[1778248050559,45.07,79550.56,0.4,-0.98006,3e-05,1.75172]
[1778248054587,45.08,79547.19,0.4,-0.98019,3e-05,1.74145]
[1778248055594,45.08,79545.96,0.4,-0.98023,3e-05,1.73869]
[1778248057608,45.08,79542.16,0.4,-0.98034,3e-05,1.73022]
[1778248059622,45.08,79539.01,0.4,-0.98042,3e-05,1.72433]
[1778248063142,45.09,79539.23,0.4,-0.9804,3e-05,1.72587]
[1778248063650,45.1,79533.79,0.4,-0.98054,3e-05,1.71499]
[1778248065718,45.1,79533.6,0.4,-0.98054,3e-05,1.71512]
[1778248065819,45.1,79537.89,0.4,-0.98041,3e-05,1.72507]
[1778248066419,45.1,79537.89,0.4,-0.98041,3e-05,1.72507]
[1778248066565,45.1,79537.89,0.4,-0.98041,3e-05,1.72507]
[1778248066671,45.11,79540.3,0.4,-0.98033,3e-05,1.7309]
[1778248067678,45.11,79544.61,0.4,-0.9802,3e-05,1.74093]
[1778248068685,45.11,79546.34,0.4,-0.98014,3e-05,1.74528]
[1778248071563,45.12,79547.17,0.4,-0.9801,3e-05,1.74811]
[1778248071618,45.12,79547.17,0.4,-0.9801,3e-05,1.74811]
[1778248075061,45.13,79548.12,0.4,-0.98005,3e-05,1.75167]
[1778248075076,45.13,79552.69,0.4,-0.9799,3e-05,1.7628]
[1778248075742,45.13,79554.91,0.4,-0.97984,3e-05,1.76776]
[1778248076749,45.14,79556.85,0.4,-0.97977,3e-05,1.77257]
[1778248077756,45.14,79561.76,0.4,-0.97962,3e-05,1.78405]
[1778248078763,45.14,79563.54,0.4,-0.97956,3e-05,1.7885]
[1778248079770,45.14,79564.99,0.4,-0.97951,3e-05,1.7922]
[1778248080780,45.15,79567.28,0.4,-0.97944,3e-05,1.7978]
[1778248081787,45.15,79563.95,0.4,-0.97953,3e-05,1.79067]
[1778248082794,45.15,79561.9,0.4,-0.97959,3e-05,1.78644]
[1778248087829,45.16,79562.75,0.4,-0.97954,3e-05,1.79041]
[1778248089843,45.17,79567.48,0.4,-0.97938,3e-05,1.80193]
[1778248091157,45.17,79577.62,0.4,-0.97906,3e-05,1.82583]
[1778248091857,45.17,79589.98,0.4,-0.97868,3e-05,1.85431]
[1778248092864,45.17,79603.59,0.4,-0.97825,3e-05,1.8864]
[1778248093871,45.18,79610.01,0.4,-0.97803,3e-05,1.90207]
[1778248094878,45.18,79612.89,0.4,-0.97794,3e-05,1.90888]
[1778248096089,45.18,79612.89,0.4,-0.97794,3e-05,1.90888]
[1778248096153,45.18,79613.76,0.4,-0.97791,3e-05,1.91137]
[1778248096892,45.18,79615.8,0.4,-0.97784,3e-05,1.91641]
[1778248097460,45.18,79615.8,0.4,-0.97784,3e-05,1.91641]
[1778248097900,45.18,79617.03,0.4,-0.9778,3e-05,1.91953]
[1778248098469,45.18,79617.03,0.4,-0.9778,3e-05,1.91953]
[1778248098583,45.18,79617.03,0.4,-0.9778,3e-05,1.91953]
[1778248098908,45.18,79623.3,0.4,-0.97759,3e-05,1.93448]
[1778248099930,45.18,79627.73,0.4,-0.97745,3e-05,1.94529]
[1778248100933,45.19,79618.04,0.4,-0.97776,3e-05,1.92244]
[1778248102010,45.19,79611.5,0.4,-0.97797,3e-05,1.9071]
[1778248102947,45.19,79607.39,0.4,-0.97809,3e-05,1.89761]
[1778248105970,45.19,79613.11,0.4,-0.9779,3e-05,1.9118]
[1778248106977,45.19,79618.71,0.4,-0.97772,3e-05,1.92531]
[1778248107984,45.19,79620.47,0.4,-0.97766,3e-05,1.92968]
[1778248108591,45.19,79620.47,0.4,-0.97766,3e-05,1.92968]
[1778248108991,45.2,79624.93,0.4,-0.97751,3e-05,1.94052]
[1778248109998,45.2,79628.34,0.4,-0.9774,3e-05,1.94886]
[1778248111005,45.2,79632.3,0.4,-0.97732,3e-05,1.95401]
[1778248112314,45.2,79631.67,0.4,-0.97733,3e-05,1.95263]
[1778248113022,45.2,79628.92,0.4,-0.97742,3e-05,1.94615]
[1778248114029,45.2,79622.18,0.4,-0.97764,3e-05,1.93015]
[1778248115036,45.2,79619.34,0.4,-0.97773,3e-05,1.92355]
[1778248117050,45.2,79625.43,0.4,-0.97753,3e-05,1.93845]
[1778248118057,45.2,79635.57,0.4,-0.97719,3e-05,1.96301]
[1778248119064,45.2,79638.41,0.4,-0.9771,3e-05,1.97]
[1778248120071,45.2,79644.9,0.4,-0.97688,3e-05,1.98588]
[1778248121078,45.2,79648.3,0.4,-0.97677,3e-05,1.99426]
[1778248121331,45.2,79648.3,0.4,-0.97677,3e-05,1.99426]
[1778248122085,45.21,79645.77,0.4,-0.97685,3e-05,1.98815]
[1778248123092,45.21,79638.53,0.4,-0.97709,3e-05,1.97062]
[1778248124099,45.21,79636.75,0.4,-0.97715,3e-05,1.96642]
[1778248128852,45.21,79636.63,0.4,-0.97714,3e-05,1.96659]
[1778248128859,45.21,79636.63,0.4,-0.97714,3e-05,1.96659]
[1778248129134,45.21,79635.39,0.4,-0.97718,3e-05,1.96371]
[1778248131148,45.21,79633.81,0.4,-0.97723,3e-05,1.96015]
[1778248134169,45.21,79639.88,0.4,-0.97703,3e-05,1.97524]
[1778248135176,45.21,79637.68,0.4,-0.9771,3e-05,1.97001]
[1778248138198,45.22,79629.36,0.4,-0.97737,3e-05,1.95029]
[1778248139205,45.22,79623.78,0.4,-0.97755,3e-05,1.93705]
[1778248141219,45.22,79615.81,0.4,-0.9778,3e-05,1.9184]
[1778248142226,45.22,79610.18,0.4,-0.97798,3e-05,1.90526]
[1778248143233,45.22,79613.98,0.4,-0.97785,3e-05,1.91448]
[1778248144240,45.22,79616.17,0.4,-0.97778,3e-05,1.91989]
[1778248147261,45.23,79623.64,0.4,-0.97753,3e-05,1.9383]
[1778248148268,45.23,79629.36,0.4,-0.97734,3e-05,1.95219]
[1778248149275,45.23,79634.26,0.4,-0.97718,3e-05,1.96415]
[1778248150282,45.23,79638.15,0.4,-0.97705,3e-05,1.9737]
[1778248152296,45.23,79643.2,0.4,-0.97688,3e-05,1.98619]
[1778248153303,45.23,79645.88,0.4,-0.97679,3e-05,1.99281]
[1778248154310,45.23,79644.68,0.4,-0.97682,3e-05,1.98996]
[1778248156827,45.23,79644.03,0.4,-0.97684,3e-05,1.98845]
[1778248160353,45.23,79647.85,0.4,-0.97671,3e-05,1.9982]
[1778248161616,45.23,79647.85,0.4,-0.97671,3e-05,1.9982]
[1778248161621,45.23,79652.84,0.4,-0.97654,3e-05,2.01051]
[1778248162857,45.23,79652.84,0.4,-0.97654,3e-05,2.01051]
[1778248162975,45.23,79652.84,0.4,-0.97654,3e-05,2.01051]
[1778248163041,45.23,79644.9,0.4,-0.97681,3e-05,1.99119]
[1778248163376,45.23,79633.8,0.4,-0.97718,3e-05,1.96423]
[1778248164383,45.24,79628.38,0.4,-0.97735,3e-05,1.95129]
[1778248165390,45.24,79623.45,0.4,-0.97751,3e-05,1.93961]
[1778248170425,45.24,79622.8,0.4,-0.97752,3e-05,1.9389]
[1778248174453,45.24,79623.62,0.4,-0.97753,3e-05,1.93705]
[1778248175460,45.25,79626.46,0.4,-0.97744,3e-05,1.94403]
[1778248178481,45.25,79627.83,0.4,-0.97739,3e-05,1.94779]
[1778248179488,45.25,79631.21,0.4,-0.97727,3e-05,1.95607]
[1778248181502,45.25,79629.62,0.4,-0.97732,3e-05,1.95253]
[1778248183517,45.25,79625.8,0.4,-0.97744,3e-05,1.94365]
[1778248184524,45.25,79617.45,0.4,-0.97771,3e-05,1.92387]
[1778248185981,45.26,79610.38,0.4,-0.97794,3e-05,1.90752]
[1778248186538,45.26,79607.37,0.4,-0.97803,3e-05,1.90041]
[1778248187545,45.26,79599.96,0.4,-0.97826,3e-05,1.88323]
[1778248188764,45.26,79599.96,0.4,-0.97826,3e-05,1.88323]
[1778248188865,45.26,79592.8,0.4,-0.97849,3e-05,1.86678]
[1778248191573,45.26,79591.37,0.4,-0.97852,3e-05,1.86432]
[1778248193937,45.27,79591.31,0.4,-0.97852,3e-05,1.86448]
[1778248194012,45.27,79592.63,0.4,-0.97847,3e-05,1.86784]
[1778248194595,45.27,79595.78,0.4,-0.97837,3e-05,1.87547]
[1778248195602,45.27,79598.83,0.4,-0.97827,3e-05,1.88287]
[1778248198623,45.28,79602.43,0.4,-0.97814,3e-05,1.89209]
[1778248199630,45.28,79607.11,0.4,-0.97799,3e-05,1.90335]
[1778248200637,45.28,79610.03,0.4,-0.97789,3e-05,1.91048]
[1778248203658,45.28,79606.64,0.4,-0.97799,3e-05,1.90311]
[1778248204665,45.28,79603.6,0.4,-0.97809,3e-05,1.89618]
[1778248205672,45.28,79599.83,0.4,-0.97821,3e-05,1.88756]
[1778248206679,45.29,79593.24,0.4,-0.97841,3e-05,1.87241]
[1778248209700,45.29,79593.04,0.4,-0.97841,3e-05,1.87276]
[1778248211714,45.29,79589.85,0.4,-0.9785,3e-05,1.86588]
[1778248216749,45.3,79588.6,0.4,-0.97852,3e-05,1.86441]
[1778248221784,45.31,79587.51,0.4,-0.97853,3e-05,1.86333]
[1778248222791,45.31,79590.34,0.4,-0.97844,3e-05,1.8702]
[1778248224805,45.32,79592.42,0.4,-0.97837,3e-05,1.87561]
[1778248225812,45.32,79594.44,0.4,-0.9783,3e-05,1.8806]
[1778248226819,45.32,79597.86,0.4,-0.97819,3e-05,1.88887]
[1778248227826,45.32,79608.51,0.4,-0.97784,3e-05,1.9142]
[1778248229298,45.32,79618.84,0.4,-0.9775,3e-05,1.93915]
[1778248229840,45.32,79627.03,0.4,-0.97724,3e-05,1.9588]
[1778248231001,45.32,79627.03,0.4,-0.97724,3e-05,1.9588]
[1778248231036,45.32,79629.45,0.4,-0.9772,3e-05,1.96035]
[1778248231854,45.32,79630.7,0.4,-0.97716,3e-05,1.96337]
[1778248233695,45.32,79630.4,0.4,-0.97717,3e-05,1.96277]
[1778248235882,45.33,79627.51,0.4,-0.97726,3e-05,1.95619]
[1778248236889,45.33,79620.41,0.4,-0.97749,3e-05,1.93929]
[1778248237899,45.33,79615.03,0.4,-0.97766,3e-05,1.9266]
[1778248238903,45.33,79611.27,0.4,-0.97778,3e-05,1.91783]
[1778248240917,45.33,79604.71,0.4,-0.97799,3e-05,1.90271]
[1778248241924,45.33,79599.0,0.4,-0.97817,3e-05,1.88949]
[1778248242358,45.33,79599.0,0.4,-0.97817,3e-05,1.88949]
[1778248242931,45.33,79593.91,0.4,-0.97832,3e-05,1.87781]
[1778248244945,45.34,79594.03,0.4,-0.97831,3e-05,1.8786]
[1778248246960,45.34,79595.63,0.4,-0.97826,3e-05,1.88287]
[1778248248974,45.34,79598.33,0.4,-0.97816,3e-05,1.88971]
[1778248249908,45.34,79598.33,0.4,-0.97816,3e-05,1.88971]
[1778248249982,45.34,79606.15,0.4,-0.97791,3e-05,1.90836]
[1778248252266,45.35,79607.25,0.4,-0.97787,3e-05,1.91121]
[1778248252273,45.35,79608.55,0.4,-0.97782,3e-05,1.91471]
[1778248253002,45.35,79607.26,0.4,-0.97787,3e-05,1.91166]
[1778248255017,45.35,79613.29,0.4,-0.97767,3e-05,1.92636]
[1778248256025,45.35,79620.57,0.4,-0.97743,3e-05,1.94394]
[1778248258039,45.35,79620.51,0.4,-0.97742,3e-05,1.94413]
[1778248259046,45.36,79610.4,0.4,-0.97775,3e-05,1.9202]
[1778248260053,45.36,79603.89,0.4,-0.97796,3e-05,1.90495]
[1778248261060,45.36,79590.47,0.4,-0.97838,3e-05,1.8737]
[1778248262067,45.36,79579.77,0.4,-0.97871,3e-05,1.84912]
[1778248262734,45.36,79579.77,0.4,-0.97871,3e-05,1.84912]
[1778248263089,45.36,79579.77,0.4,-0.97871,3e-05,1.84912]
[1778248263148,45.36,79579.77,0.4,-0.97871,3e-05,1.84912]
[1778248263191,45.36,79578.4,0.4,-0.97875,3e-05,1.84654]
[1778248269116,45.37,79578.15,0.4,-0.97873,3e-05,1.84783]
[1778248270123,45.37,79584.52,0.4,-0.97853,3e-05,1.86255]
[1778248271130,45.38,79587.4,0.4,-0.97843,3e-05,1.86983]
[1778248271535,45.38,79587.4,0.4,-0.97843,3e-05,1.86983]
[1778248273144,45.38,79588.74,0.4,-0.97838,3e-05,1.87349]
[1778248275158,45.38,79590.47,0.4,-0.97832,3e-05,1.87805]
[1778248275833,45.38,79590.47,0.4,-0.97832,3e-05,1.87805]
[1778248276165,45.38,79598.63,0.4,-0.97806,3e-05,1.89741]
[1778248277172,45.39,79600.61,0.4,-0.97799,3e-05,1.90229]
[1778248278179,45.39,79602.6,0.4,-0.97793,3e-05,1.9072]
[1778248280199,45.39,79603.28,0.4,-0.9779,3e-05,1.90901]
[1778248280298,45.39,79602.54,0.4,-0.97792,3e-05,1.90747]
[1778248281201,45.39,79601.33,0.4,-0.97796,3e-05,1.90483]
[1778248282208,45.39,79599.15,0.4,-0.97802,3e-05,1.89991]
[1778248283181,45.39,79599.15,0.4,-0.97802,3e-05,1.89991]
[1778248283278,45.39,79599.15,0.4,-0.97802,3e-05,1.89991]
[1778248283215,45.39,79601.35,0.4,-0.97795,3e-05,1.90531]
[1778248287243,45.4,79603.37,0.4,-0.97787,3e-05,1.9109]
[1778248288251,45.4,79606.26,0.4,-0.97778,3e-05,1.91793]
[1778248289116,45.4,79606.26,0.4,-0.97778,3e-05,1.91793]
[1778248289145,45.4,79606.26,0.4,-0.97778,3e-05,1.91793]
[1778248289257,45.4,79612.22,0.4,-0.97758,3e-05,1.93227]
[1778248290264,45.4,79614.66,0.4,-0.9775,3e-05,1.93825]
[1778248291945,45.4,79613.96,0.4,-0.97757,3e-05,1.93223]
[1778248293285,45.4,79610.77,0.4,-0.97767,3e-05,1.92497]
[1778248296307,45.41,79608.86,0.4,-0.97773,3e-05,1.92096]
[1778248298321,45.41,79604.82,0.4,-0.97785,3e-05,1.91176]
[1778248299328,45.41,79600.74,0.4,-0.97798,3e-05,1.90233]
[1778248300335,45.41,79598.68,0.4,-0.97804,3e-05,1.89769]
[1778248305370,45.42,79604.27,0.4,-0.97785,3e-05,1.91191]
[1778248306377,45.42,79606.01,0.4,-0.97779,3e-05,1.91621]
[1778248308391,45.42,79608.18,0.4,-0.97772,3e-05,1.9217]
[1778248312419,45.42,79604.69,0.4,-0.97782,3e-05,1.91413]
[1778248317454,45.43,79604.51,0.4,-0.97781,3e-05,1.91461]
[1778248322489,45.43,79591.53,0.4,-0.97821,3e-05,1.885]
[1778248323496,45.44,79578.98,0.4,-0.9786,3e-05,1.85608]
[1778248324503,45.44,79584.29,0.4,-0.97843,3e-05,1.86865]
[1778248325510,45.44,79587.37,0.4,-0.97833,3e-05,1.87607]
[1778248326518,45.44,79589.48,0.4,-0.97826,3e-05,1.88123]
[1778248331552,45.45,79582.76,0.4,-0.97846,3e-05,1.8668]
[1778248332559,45.45,79579.66,0.4,-0.97855,3e-05,1.85989]
[1778248333566,45.45,79584.39,0.4,-0.9784,3e-05,1.87113]
[1778248334573,45.45,79590.08,0.4,-0.97822,3e-05,1.88464]
[1778248335580,45.45,79594.56,0.4,-0.97807,3e-05,1.89536]
[1778248336587,45.46,79597.21,0.4,-0.97799,3e-05,1.9018]
[1778248337594,45.46,79601.17,0.4,-0.97786,3e-05,1.91133]
[1778248338601,45.46,79602.62,0.4,-0.97781,3e-05,1.91495]
[1778248340615,45.46,79604.34,0.4,-0.97775,3e-05,1.91939]
[1778248342629,45.46,79609.62,0.4,-0.97757,3e-05,1.93227]
[1778248344393,45.46,79609.62,0.4,-0.97757,3e-05,1.93227]
[1778248343965,45.46,79612.06,0.4,-0.97749,3e-05,1.93823]
[1778248344643,45.46,79614.1,0.4,-0.97742,3e-05,1.94325]
[1778248346657,45.47,79620.95,0.4,-0.97719,3e-05,1.95994]
[1778248348671,45.47,79623.44,0.4,-0.97711,3e-05,1.96616]
[1778248351693,45.47,79624.25,0.4,-0.97713,3e-05,1.96386]
[1778248355363,45.47,79624.2,0.4,-0.97713,3e-05,1.96394]
[1778248356294,45.47,79624.81,0.4,-0.97711,3e-05,1.96552]
[1778248356334,45.47,79624.81,0.4,-0.97711,3e-05,1.96552]
[1778248356473,45.47,79625.16,0.4,-0.97709,3e-05,1.96657]
[1778248357424,45.47,79625.16,0.4,-0.97709,3e-05,1.96657]
[1778248356729,45.47,79635.39,0.4,-0.97675,3e-05,1.99134]
[1778248357486,45.47,79635.39,0.4,-0.97675,3e-05,1.99134]
[1778248357736,45.47,79638.69,0.4,-0.97664,3e-05,1.99944]
[1778248358743,45.47,79643.35,0.4,-0.97648,3e-05,2.01088]
[1778248359982,45.47,79643.35,0.4,-0.97648,3e-05,2.01088]
[1778248360054,45.47,79643.14,0.4,-0.97649,3e-05,2.01039]
[1778248360909,45.47,79643.14,0.4,-0.97649,3e-05,2.01039]
[1778248361010,45.47,79638.45,0.4,-0.97665,3e-05,1.99896]
[1778248361764,45.47,79634.08,0.4,-0.97679,3e-05,1.98837]
[1778248362771,45.47,79632.7,0.4,-0.97684,3e-05,1.98509]
[1778248367806,45.48,79631.64,0.4,-0.97687,3e-05,1.9829]
[1778248371437,45.48,79631.41,0.4,-0.97687,3e-05,1.9825]
[1778248372416,45.48,79631.51,0.4,-0.97687,3e-05,1.98282]
[1778248372379,45.48,79631.6,0.4,-0.97686,3e-05,1.9832]
[1778248372841,45.48,79633.04,0.4,-0.97681,3e-05,1.98669]
[1778248373848,45.48,79634.79,0.4,-0.97676,3e-05,1.99102]
[1778248374535,45.48,79634.79,0.4,-0.97676,3e-05,1.99102]
[1778248377876,45.48,79631.47,0.4,-0.97686,3e-05,1.98323]
[1778248380897,45.48,79629.79,0.4,-0.97691,3e-05,1.9794]
[1778248383918,45.48,79628.61,0.4,-0.97695,3e-05,1.97682]
[1778248384925,45.48,79625.63,0.4,-0.97705,3e-05,1.96971]
[1778248385932,45.48,79621.33,0.4,-0.97719,3e-05,1.95947]
[1778248386939,45.48,79620.16,0.4,-0.97722,3e-05,1.95678]
[1778248387946,45.48,79621.74,0.4,-0.97717,3e-05,1.9607]
[1778248388953,45.49,79625.39,0.4,-0.97705,3e-05,1.96962]
[1778248389960,45.49,79630.97,0.4,-0.97686,3e-05,1.98322]
[1778248390967,45.49,79629.51,0.4,-0.97691,3e-05,1.97976]
[1778248393988,45.49,79622.54,0.4,-0.97714,3e-05,1.96321]
[1778248394995,45.49,79619.5,0.4,-0.97723,3e-05,1.95602]
[1778248397009,45.49,79618.21,0.4,-0.97727,3e-05,1.95319]
[1778248398016,45.49,79621.93,0.4,-0.97715,3e-05,1.96225]
[1778248399023,45.49,79625.67,0.4,-0.97702,3e-05,1.97138]
[1778248401037,45.49,79627.31,0.4,-0.97697,3e-05,1.97554]
[1778248401981,45.49,79627.31,0.4,-0.97697,3e-05,1.97554]
[1778248402044,45.49,79630.35,0.4,-0.97687,3e-05,1.98299]
[1778248403051,45.49,79638.87,0.4,-0.97658,3e-05,2.00381]
[1778248403948,45.49,79638.87,0.4,-0.97658,3e-05,2.00381]
[1778248404058,45.49,79644.7,0.4,-0.97638,3e-05,2.01813]
[1778248405050,45.49,79644.7,0.4,-0.97638,3e-05,2.01813]
[1778248405089,45.49,79644.7,0.4,-0.97638,3e-05,2.01813]
[1778248405132,45.49,79646.53,0.4,-0.97632,3e-05,2.02266]
[1778248408086,45.49,79650.62,0.4,-0.97618,3e-05,2.0328]
[1778248408556,45.49,79650.62,0.4,-0.97618,3e-05,2.0328]
[1778248408588,45.49,79650.62,0.4,-0.97618,3e-05,2.0328]
[1778248409093,45.49,79652.15,0.4,-0.97613,3e-05,2.03658]
[1778248410100,45.49,79653.95,0.4,-0.97607,3e-05,2.04103]
[1778248411107,45.49,79659.56,0.4,-0.97593,3e-05,2.05028]
[1778248412484,45.49,79659.56,0.4,-0.97593,3e-05,2.05028]
[1778248413236,45.49,79660.29,0.4,-0.9759,3e-05,2.05206]
[1778248414128,45.49,79657.83,0.4,-0.97599,3e-05,2.04588]
[1778248415099,45.49,79657.83,0.4,-0.97599,3e-05,2.04588]
[1778248415135,45.49,79656.99,0.4,-0.97602,3e-05,2.04377]
[1778248416142,45.49,79654.11,0.4,-0.97611,3e-05,2.03662]
[1778248417150,45.49,79648.49,0.4,-0.97631,3e-05,2.02274]
[1778248418197,45.49,79648.49,0.4,-0.97631,3e-05,2.02274]
[1778248418298,45.49,79645.12,0.4,-0.97642,3e-05,2.01447]
[1778248422184,45.49,79642.3,0.4,-0.97651,3e-05,2.00765]
[1778248423191,45.49,79640.52,0.4,-0.97657,3e-05,2.00333]
[1778248425226,45.49,79640.21,0.4,-0.97658,3e-05,2.00261]
[1778248425327,45.49,79640.21,0.4,-0.97658,3e-05,2.00261]
[1778248425429,45.5,79642.04,0.4,-0.97652,3e-05,2.00719]
[1778248426212,45.5,79644.79,0.4,-0.97643,3e-05,2.01392]
[1778248428226,45.5,79642.96,0.4,-0.97649,3e-05,2.00951]
[1778248432254,45.5,79641.7,0.4,-0.97653,3e-05,2.00658]
[1778248432541,45.5,79641.7,0.4,-0.97653,3e-05,2.00658]
[1778248433261,45.49,79641.52,0.4,-0.97654,3e-05,2.00561]
[1778248438296,45.49,79641.59,0.4,-0.97654,3e-05,2.00544]
[1778248439039,45.49,79641.59,0.4,-0.97654,3e-05,2.00544]
[1778248439303,45.49,79637.67,0.4,-0.97668,3e-05,1.99593]
[1778248440310,45.49,79628.56,0.4,-0.97698,3e-05,1.97387]
[1778248441317,45.49,79618.77,0.4,-0.9773,3e-05,1.95039]
[1778248442324,45.49,79614.56,0.4,-0.97744,3e-05,1.94043]
[1778248443331,45.49,79610.76,0.4,-0.97756,3e-05,1.93111]
[1778248444338,45.49,79605.13,0.4,-0.97775,3e-05,1.91736]
[1778248445345,45.49,79601.81,0.4,-0.97786,3e-05,1.90915]
[1778248446352,45.49,79590.93,0.4,-0.97821,3e-05,1.88328]
[1778248447359,45.48,79586.22,0.4,-0.97837,3e-05,1.87201]
[1778248447941,45.48,79586.22,0.4,-0.97837,3e-05,1.87201]
[1778248447993,45.48,79586.22,0.4,-0.97837,3e-05,1.87201]
[1778248448372,45.48,79586.22,0.4,-0.97837,3e-05,1.87201]
[1778248448441,45.48,79587.66,0.4,-0.97832,3e-05,1.87506]
[1778248452586,45.48,79586.99,0.4,-0.97836,3e-05,1.87263]
[1778248453401,45.47,79587.17,0.4,-0.97836,3e-05,1.87247]
[1778248453785,45.47,79587.17,0.4,-0.97836,3e-05,1.87247]
[1778248454408,45.47,79589.19,0.4,-0.9783,3e-05,1.87688]
[1778248455415,45.47,79587.66,0.4,-0.97835,3e-05,1.87302]
[1778248456422,45.47,79582.29,0.4,-0.97853,3e-05,1.86028]
[1778248457429,45.47,79580.93,0.4,-0.97857,3e-05,1.85687]
[1778248458437,45.47,79569.01,0.4,-0.97894,3e-05,1.8295]
[1778248459445,45.46,79558.92,0.4,-0.97926,3e-05,1.80609]
[1778248460452,45.46,79555.75,0.4,-0.97935,3e-05,1.79876]
[1778248461459,45.46,79554.21,0.4,-0.9794,3e-05,1.79513]
[1778248462788,45.46,79553.96,0.4,-0.97941,3e-05,1.79441]
[1778248463473,45.46,79556.42,0.4,-0.97934,3e-05,1.7998]
[1778248464480,45.46,79558.42,0.4,-0.97928,3e-05,1.80415]
[1778248467085,45.46,79559.25,0.4,-0.97926,3e-05,1.80569]
[1778248467502,45.46,79568.39,0.4,-0.97898,3e-05,1.82627]
[1778248467641,45.46,79568.39,0.4,-0.97898,3e-05,1.82627]
[1778248468508,45.45,79572.65,0.4,-0.97886,3e-05,1.8358]
[1778248469515,45.45,79568.67,0.4,-0.97898,3e-05,1.82648]
[1778248470522,45.45,79564.58,0.4,-0.97911,3e-05,1.81695]
[1778248473543,45.45,79566.41,0.4,-0.97911,3e-05,1.81621]
[1778248474550,45.45,79568.02,0.4,-0.97906,3e-05,1.81968]
[1778248475557,45.45,79570.65,0.4,-0.97898,3e-05,1.82548]
[1778248476564,45.44,79573.85,0.4,-0.97889,3e-05,1.83258]
[1778248479587,45.44,79565.76,0.4,-0.97915,3e-05,1.81349]
[1778248480594,45.44,79559.7,0.4,-0.97933,3e-05,1.79958]
[1778248481601,45.44,79556.36,0.4,-0.97944,3e-05,1.7919]
[1778248482608,45.44,79552.38,0.4,-0.97956,3e-05,1.78281]
[1778248483615,45.44,79549.97,0.4,-0.97963,3e-05,1.77728]
[1778248488653,45.43,79552.0,0.4,-0.97958,3e-05,1.78122]
[1778248489660,45.43,79554.65,0.4,-0.9795,3e-05,1.78704]
[1778248491075,45.43,79556.06,0.4,-0.97946,3e-05,1.79007]
[1778248495702,45.43,79558.62,0.4,-0.97939,3e-05,1.7951]
[1778248496709,45.43,79564.65,0.4,-0.97921,3e-05,1.80857]
[1778248497716,45.43,79566.25,0.4,-0.97917,3e-05,1.81203]
[1778248498724,45.42,79567.83,0.4,-0.97912,3e-05,1.81543]
[1778248501745,45.42,79564.33,0.4,-0.97923,3e-05,1.80693]
[1778248502752,45.42,79561.86,0.4,-0.97931,3e-05,1.80117]
[1778248507789,45.42,79559.81,0.4,-0.97937,3e-05,1.79683]
[1778248508796,45.42,79556.93,0.4,-0.97945,3e-05,1.79074]
[1778248509803,45.42,79553.53,0.4,-0.97956,3e-05,1.78296]
[1778248510810,45.42,79552.18,0.4,-0.9796,3e-05,1.7798]
[1778248511825,45.42,79550.8,0.4,-0.97964,3e-05,1.77659]
[1778248512831,45.42,79547.14,0.4,-0.97975,3e-05,1.76829]
[1778248513838,45.42,79548.71,0.4,-0.97971,3e-05,1.77169]
[1778248515852,45.42,79552.94,0.4,-0.97958,3e-05,1.78093]
[1778248517869,45.42,79556.42,0.4,-0.97948,3e-05,1.78848]
[1778248518876,45.42,79561.28,0.4,-0.97934,3e-05,1.7993]
[1778248519883,45.42,79563.88,0.4,-0.97926,3e-05,1.80502]
[1778248524918,45.41,79566.39,0.4,-0.9792,3e-05,1.80987]
[1778248525925,45.41,79569.96,0.4,-0.97909,3e-05,1.81781]
[1778248526932,45.41,79571.45,0.4,-0.97905,3e-05,1.82102]
[1778248531991,45.4,79571.9,0.4,-0.97904,3e-05,1.82128]
[1778248532035,45.4,79578.72,0.4,-0.97888,3e-05,1.83231]
[1778248534988,45.4,79582.17,0.4,-0.97878,3e-05,1.8396]
[1778248535800,45.4,79582.17,0.4,-0.97878,3e-05,1.8396]
[1778248535858,45.4,79582.17,0.4,-0.97878,3e-05,1.8396]
[1778248535995,45.4,79588.55,0.4,-0.97858,3e-05,1.85464]
[1778248539016,45.41,79586.49,0.4,-0.97863,3e-05,1.8508]
[1778248542037,45.41,79583.44,0.4,-0.97871,3e-05,1.8447]
[1778248543044,45.41,79578.63,0.4,-0.97886,3e-05,1.83397]
[1778248544051,45.42,79580.71,0.4,-0.97879,3e-05,1.83909]
[1778248546065,45.42,79582.21,0.4,-0.97874,3e-05,1.8432]
[1778248547072,45.42,79585.25,0.4,-0.97864,3e-05,1.85053]
[1778248552107,45.43,79584.65,0.4,-0.97863,3e-05,1.8507]
[1778248553114,45.43,79583.04,0.4,-0.97868,3e-05,1.8473]
[1778248554121,45.43,79578.43,0.4,-0.97882,3e-05,1.83702]
[1778248556135,45.44,79577.03,0.4,-0.97885,3e-05,1.83448]
[1778248558149,45.44,79575.72,0.4,-0.97889,3e-05,1.83148]
[1778248561170,45.44,79576.97,0.4,-0.97886,3e-05,1.83391]
[1778248562606,45.44,79576.97,0.4,-0.97886,3e-05,1.83391]
[1778248562635,45.44,79587.32,0.4,-0.97853,3e-05,1.85837]
[1778248563193,45.44,79599.3,0.4,-0.97815,3e-05,1.88625]
[1778248564200,45.44,79593.73,0.4,-0.97832,3e-05,1.8735]
[1778248565207,45.44,79589.57,0.4,-0.97846,3e-05,1.86354]
[1778248567221,45.44,79587.35,0.4,-0.97854,3e-05,1.85785]
[1778248571250,45.43,79581.49,0.4,-0.97873,3e-05,1.84329]
[1778248572257,45.43,79578.14,0.4,-0.97884,3e-05,1.83536]
[1778248576440,45.42,79578.69,0.4,-0.97883,3e-05,1.83595]
[1778248577292,45.42,79575.42,0.4,-0.97894,3e-05,1.82802]
[1778248578299,45.42,79571.75,0.4,-0.97906,3e-05,1.81942]
[1778248579276,45.42,79571.75,0.4,-0.97906,3e-05,1.81942]
[1778248579306,45.42,79565.26,0.4,-0.97926,3e-05,1.80447]
[1778248580313,45.42,79562.49,0.4,-0.97934,3e-05,1.79802]
[1778248583334,45.42,79562.43,0.4,-0.97935,3e-05,1.7974]
[1778248586355,45.41,79563.87,0.4,-0.97931,3e-05,1.80018]
[1778248590383,45.41,79571.29,0.4,-0.9791,3e-05,1.81635]
[1778248591390,45.41,79573.41,0.4,-0.97908,3e-05,1.81667]
[1778248593404,45.41,79577.02,0.4,-0.97898,3e-05,1.82451]
[1778248594027,45.41,79577.02,0.4,-0.97898,3e-05,1.82451]
[1778248594411,45.4,79578.66,0.4,-0.97893,3e-05,1.82806]
[1778248597433,45.4,79580.98,0.4,-0.97887,3e-05,1.83274]
[1778248599723,45.4,79580.5,0.4,-0.97889,3e-05,1.8312]
[1778248600620,45.4,79580.5,0.4,-0.97889,3e-05,1.8312]
[1778248600710,45.4,79589.72,0.4,-0.9786,3e-05,1.85254]
[1778248600954,45.4,79589.72,0.4,-0.9786,3e-05,1.85254]
[1778248601267,45.4,79589.72,0.4,-0.9786,3e-05,1.85254]
[1778248601415,45.4,79589.72,0.4,-0.9786,3e-05,1.85254]
[1778248601438,45.4,79589.72,0.4,-0.9786,3e-05,1.85254]
[1778248601461,45.4,79592.95,0.4,-0.9785,3e-05,1.86001]
[1778248602468,45.4,79591.75,0.4,-0.97853,3e-05,1.85754]
[1778248605489,45.4,79589.22,0.4,-0.9786,3e-05,1.85232]
[1778248607503,45.4,79585.76,0.4,-0.97872,3e-05,1.84384]
[1778248608510,45.4,79583.87,0.4,-0.97878,3e-05,1.83925]
[1778248613545,45.41,79585.03,0.4,-0.97873,3e-05,1.84301]
[1778248618580,45.42,79585.71,0.4,-0.97868,3e-05,1.8462]
[1778248622612,45.42,79587.09,0.4,-0.97862,3e-05,1.85067]
[1778248623619,45.43,79592.14,0.4,-0.97846,3e-05,1.86267]
[1778248624626,45.42,79596.27,0.4,-0.97833,3e-05,1.87201]
[1778248625633,45.43,79598.7,0.4,-0.97825,3e-05,1.87796]
[1778248626640,45.43,79603.19,0.4,-0.97811,3e-05,1.88873]
[1778248628835,45.43,79604.13,0.4,-0.97807,3e-05,1.89145]
[1778248628991,45.43,79604.13,0.4,-0.97807,3e-05,1.89145]
[1778248630407,45.43,79605.13,0.4,-0.97804,3e-05,1.89348]
[1778248630859,45.43,79605.18,0.4,-0.97805,3e-05,1.89328]
[1778248632257,45.42,79605.64,0.4,-0.97803,3e-05,1.89404]
[1778248632682,45.42,79607.39,0.4,-0.97798,3e-05,1.89783]
[1778248633689,45.42,79610.97,0.4,-0.97787,3e-05,1.9065]
[1778248635703,45.42,79613.25,0.4,-0.9778,3e-05,1.91119]
[1778248640738,45.41,79614.68,0.4,-0.97778,3e-05,1.9128]
[1778248642752,45.41,79616.33,0.4,-0.97774,3e-05,1.91599]
[1778248642966,45.41,79616.33,0.4,-0.97774,3e-05,1.91599]
[1778248643380,45.41,79616.33,0.4,-0.97774,3e-05,1.91599]
[1778248643759,45.4,79613.48,0.4,-0.97783,3e-05,1.90888]
[1778248648794,45.39,79612.7,0.4,-0.97788,3e-05,1.90529]
[1778248650930,45.39,79612.87,0.4,-0.97788,3e-05,1.90534]
[1778248654053,45.38,79613.34,0.4,-0.97793,3e-05,1.90093]
[1778248654144,45.38,79616.59,0.4,-0.97783,3e-05,1.90826]
[1778248656665,45.38,79615.65,0.4,-0.97787,3e-05,1.90569]
[1778248658864,45.37,79613.22,0.4,-0.97796,3e-05,1.89855]
[1778248662892,45.36,79611.0,0.4,-0.97805,3e-05,1.89198]
[1778248664906,45.36,79609.82,0.4,-0.9781,3e-05,1.88855]
[1778248666920,45.36,79611.84,0.4,-0.97804,3e-05,1.89265]
[1778248668934,45.35,79607.96,0.4,-0.97818,3e-05,1.88289]
[1778248669941,45.35,79606.6,0.4,-0.97822,3e-05,1.87939]
[1778248670948,45.35,79604.48,0.4,-0.9783,3e-05,1.87413]
[1778248671955,45.35,79601.78,0.4,-0.97839,3e-05,1.86754]
[1778248672963,45.35,79600.2,0.4,-0.97844,3e-05,1.86358]
[1778248673970,45.34,79598.37,0.4,-0.9785,3e-05,1.85905]
[1778248679005,45.34,79599.43,0.4,-0.97849,3e-05,1.86018]
[1778248684040,45.33,79600.4,0.4,-0.97847,3e-05,1.86114]
[1778248686054,45.33,79599.25,0.4,-0.97852,3e-05,1.85795]
[1778248687061,45.32,79597.65,0.4,-0.97857,3e-05,1.85398]
[1778248687943,45.32,79597.65,0.4,-0.97857,3e-05,1.85398]
[1778248693105,45.32,79598.19,0.4,-0.97857,3e-05,1.85376]
[1778248694112,45.31,79596.84,0.4,-0.97862,3e-05,1.85038]
[1778248698140,45.31,79595.67,0.4,-0.97867,3e-05,1.84674]
[1778248702168,45.3,79597.69,0.4,-0.97862,3e-05,1.85051]
[1778248704182,45.3,79593.57,0.4,-0.97875,3e-05,1.84052]
[1778248705189,45.3,79590.57,0.4,-0.97885,3e-05,1.8334]
[1778248710224,45.29,79590.11,0.4,-0.97888,3e-05,1.83133]
[1778248714252,45.29,79587.86,0.4,-0.979,3e-05,1.82104]
[1778248719287,45.28,79587.85,0.4,-0.97902,3e-05,1.82012]
[1778248720294,45.29,79586.46,0.4,-0.97905,3e-05,1.81732]
[1778248723315,45.29,79587.77,0.4,-0.979,3e-05,1.82147]
[1778248727343,45.3,79585.6,0.4,-0.97904,3e-05,1.81802]
[1778248732378,45.31,79586.84,0.4,-0.97898,3e-05,1.82278]
[1778248737414,45.32,79586.26,0.4,-0.97897,3e-05,1.82334]
[1778248739428,45.33,79588.46,0.4,-0.97889,3e-05,1.82913]
[1778248742449,45.34,79590.39,0.4,-0.97882,3e-05,1.83466]
[1778248747484,45.35,79589.81,0.4,-0.97881,3e-05,1.83511]
[1778248752520,45.36,79589.54,0.4,-0.9788,3e-05,1.83627]
[1778248756548,45.37,79592.84,0.4,-0.97867,3e-05,1.8453]
[1778248757555,45.37,79595.85,0.4,-0.97858,3e-05,1.85261]
[1778248758562,45.37,79599.02,0.4,-0.97847,3e-05,1.86029]
[1778248759569,45.37,79603.33,0.4,-0.97833,3e-05,1.87064]
[1778248761583,45.37,79606.89,0.4,-0.97821,3e-05,1.87956]
[1778248763597,45.38,79605.39,0.4,-0.97825,3e-05,1.87662]
[1778248764332,45.38,79605.39,0.4,-0.97825,3e-05,1.87662]
[1778248764604,45.38,79604.15,0.4,-0.97829,3e-05,1.874]
[1778248766618,45.38,79602.87,0.4,-0.97832,3e-05,1.87157]
[1778248769639,45.39,79604.91,0.4,-0.97824,3e-05,1.87718]
[1778248770646,45.39,79606.85,0.4,-0.97818,3e-05,1.88199]
[1778248771305,45.39,79606.85,0.4,-0.97818,3e-05,1.88199]
[1778248771410,45.39,79606.85,0.4,-0.97818,3e-05,1.88199]
[1778248771653,45.39,79608.35,0.4,-0.97817,3e-05,1.88132]
[1778248772660,45.39,79610.84,0.4,-0.97809,3e-05,1.88742]
[1778248773667,45.39,79613.32,0.4,-0.97801,3e-05,1.89351]
[1778248775681,45.4,79611.55,0.4,-0.97806,3e-05,1.89007]
[1778248778788,45.4,79611.34,0.4,-0.97806,3e-05,1.89006]
[1778248778868,45.4,79611.1,0.4,-0.97806,3e-05,1.88974]
[1778248779709,45.4,79605.52,0.4,-0.97824,3e-05,1.87667]
[1778248780717,45.41,79603.91,0.4,-0.97828,3e-05,1.87342]
[1778248781724,45.41,79602.34,0.4,-0.97833,3e-05,1.87002]
[1778248783518,45.41,79601.7,0.4,-0.97834,3e-05,1.86881]
[1778248783738,45.41,79599.78,0.4,-0.9784,3e-05,1.86461]
[1778248785752,45.41,79597.61,0.4,-0.97846,3e-05,1.86013]
[1778248790787,45.42,79597.16,0.4,-0.97846,3e-05,1.86051]
[1778248792801,45.43,79599.64,0.4,-0.97837,3e-05,1.86684]
[1778248794815,45.43,79605.2,0.4,-0.97819,3e-05,1.88035]
[1778248795822,45.43,79606.65,0.4,-0.97814,3e-05,1.88399]
[1778248797836,45.43,79609.08,0.4,-0.97805,3e-05,1.89016]
[1778248798645,45.43,79609.08,0.4,-0.97805,3e-05,1.89016]
[1778248798689,45.43,79609.08,0.4,-0.97805,3e-05,1.89016]
[1778248798764,45.43,79609.08,0.4,-0.97805,3e-05,1.89016]
[1778248798845,45.43,79621.86,0.4,-0.97764,3e-05,1.92057]
[1778248799851,45.44,79627.21,0.4,-0.97746,3e-05,1.93349]
[1778248800858,45.44,79633.21,0.4,-0.97726,3e-05,1.94801]
[1778248801877,45.44,79639.31,0.4,-0.97706,3e-05,1.96283]
[1778248802884,45.44,79650.59,0.4,-0.97668,3e-05,1.99031]
[1778248803896,45.44,79668.67,0.4,-0.97607,3e-05,2.03483]
[1778248804898,45.44,79683.4,0.4,-0.97556,3e-05,2.07158]
[1778248805910,45.44,79694.68,0.4,-0.97516,4e-05,2.09999]
[1778248806915,45.44,79705.57,0.4,-0.97477,4e-05,2.12764]
[1778248807922,45.44,79709.81,0.4,-0.97462,4e-05,2.13835]
[1778248808933,45.44,79707.28,0.4,-0.97472,4e-05,2.13167]
[1778248809937,45.43,79703.44,0.4,-0.97486,4e-05,2.12167]
[1778248810966,45.43,79723.09,0.4,-0.97415,4e-05,2.17235]
[1778248811975,45.43,79744.74,0.4,-0.97335,4e-05,2.22881]
[1778248813258,45.43,79744.09,0.4,-0.97338,4e-05,2.22676]
[1778248815406,45.43,79745.1,0.4,-0.97335,4e-05,2.2291]
[1778248815458,45.43,79746.66,0.4,-0.97329,4e-05,2.23291]
[1778248816003,45.42,79748.34,0.4,-0.97323,4e-05,2.23703]
[1778248817546,45.42,79748.34,0.4,-0.97323,4e-05,2.23703]
[1778248817590,45.41,79752.77,0.4,-0.97311,4e-05,2.24542]
[1778248819024,45.39,79735.51,0.4,-0.97381,4e-05,2.19596]
[1778248820032,45.37,79709.58,0.4,-0.9748,4e-05,2.12605]
[1778248821038,45.37,79702.26,0.4,-0.97506,4e-05,2.10719]
[1778248822045,45.37,79700.55,0.4,-0.97512,4e-05,2.10272]
[1778248823052,45.37,79691.51,0.4,-0.97544,4e-05,2.07971]
[1778248824059,45.37,79689.51,0.4,-0.97552,4e-05,2.07459]
[1778248825066,45.37,79676.87,0.4,-0.97596,3e-05,2.04287]
[1778248826073,45.37,79674.77,0.4,-0.97603,3e-05,2.03763]
[1778248827081,45.37,79672.77,0.4,-0.9761,3e-05,2.03266]
[1778248828088,45.37,79663.35,0.4,-0.97642,3e-05,2.00939]
[1778248829095,45.37,79661.81,0.4,-0.97647,3e-05,2.00565]
[1778248830102,45.37,79656.22,0.4,-0.97666,3e-05,1.992]
[1778248831119,45.37,79643.57,0.4,-0.97713,3e-05,1.95676]
[1778248832126,45.37,79641.03,0.4,-0.97721,3e-05,1.95076]
[1778248833133,45.37,79639.62,0.4,-0.97726,3e-05,1.9475]
[1778248834140,45.37,79650.13,0.4,-0.97691,3e-05,1.97302]
[1778248835147,45.37,79655.93,0.4,-0.97671,3e-05,1.98723]
[1778248836739,45.37,79655.93,0.4,-0.97671,3e-05,1.98723]
[1778248836784,45.37,79658.16,0.4,-0.97664,3e-05,1.99274]
[1778248837161,45.37,79664.63,0.4,-0.97642,3e-05,2.00867]
[1778248838067,45.37,79664.63,0.4,-0.97642,3e-05,2.00867]
[1778248838529,45.37,79664.63,0.4,-0.97642,3e-05,2.00867]
[1778248838540,45.37,79664.63,0.4,-0.97642,3e-05,2.00867]
[1778248838627,45.37,79668.53,0.4,-0.97628,3e-05,2.01832]
[1778248839175,45.37,79665.78,0.4,-0.97638,3e-05,2.01156]
[1778248841189,45.37,79663.99,0.4,-0.97644,3e-05,2.00721]
[1778248842196,45.37,79660.53,0.4,-0.97655,3e-05,1.99876]
[1778248845476,45.37,79660.18,0.4,-0.97656,3e-05,1.99802]
[1778248846224,45.37,79663.51,0.4,-0.97645,3e-05,2.0063]
[1778248847231,45.38,79667.01,0.4,-0.97633,3e-05,2.01496]
[1778248848468,45.38,79667.01,0.4,-0.97633,3e-05,2.01496]
[1778248849245,45.38,79669.27,0.4,-0.97625,3e-05,2.0206]
[1778248850252,45.38,79671.02,0.4,-0.97619,3e-05,2.02495]
[1778248851354,45.38,79671.02,0.4,-0.97619,3e-05,2.02495]
[1778248851374,45.38,79674.27,0.4,-0.97608,3e-05,2.03301]
[1778248852266,45.38,79684.02,0.4,-0.97574,3e-05,2.05731]
[1778248853651,45.38,79684.02,0.4,-0.97574,3e-05,2.05731]
[1778248853740,45.38,79682.56,0.4,-0.97579,3e-05,2.05361]
[1778248854280,45.38,79677.48,0.4,-0.97597,3e-05,2.0409]
[1778248855287,45.38,79674.13,0.4,-0.97609,3e-05,2.03258]
[1778248857301,45.38,79666.21,0.4,-0.97636,3e-05,2.013]
[1778248858308,45.38,79662.22,0.4,-0.97649,3e-05,2.00319]
[1778248859315,45.38,79664.23,0.4,-0.97642,3e-05,2.00812]
[1778248860322,45.38,79662.64,0.4,-0.97648,3e-05,2.00422]
[1778248862336,45.38,79660.9,0.4,-0.97654,3e-05,1.99995]
[1778248863024,45.38,79660.9,0.4,-0.97654,3e-05,1.99995]
[1778248863995,45.38,79660.9,0.4,-0.97654,3e-05,1.99995]
[1778248863351,45.38,79670.93,0.4,-0.9762,3e-05,2.02465]
[1778248864118,45.38,79670.93,0.4,-0.9762,3e-05,2.02465]
[1778248864355,45.38,79691.78,0.4,-0.97547,4e-05,2.07672]
[1778248865166,45.38,79691.78,0.4,-0.97547,4e-05,2.07672]
[1778248865362,45.38,79694.45,0.4,-0.97538,4e-05,2.08346]
[1778248866190,45.38,79694.45,0.4,-0.97538,4e-05,2.08346]
[1778248866369,45.38,79693.47,0.4,-0.97541,4e-05,2.08098]
[1778248870397,45.38,79695.87,0.4,-0.97533,4e-05,2.08705]
[1778248872411,45.38,79697.46,0.4,-0.97527,4e-05,2.09107]
[1778248873418,45.38,79695.56,0.4,-0.97534,4e-05,2.08626]
[1778248876443,45.38,79692.69,0.4,-0.97544,4e-05,2.07901]
[1778248877885,45.38,79692.69,0.4,-0.97544,4e-05,2.07901]
[1778248877984,45.38,79685.35,0.4,-0.9757,3e-05,2.06056]
[1778248878459,45.38,79668.74,0.4,-0.97627,3e-05,2.01924]
[1778248879466,45.38,79666.48,0.4,-0.97635,3e-05,2.01366]
[1778248880473,45.38,79670.16,0.4,-0.97622,3e-05,2.02275]
[1778248881480,45.38,79673.73,0.4,-0.9761,3e-05,2.03159]
[1778248882487,45.38,79672.5,0.4,-0.97614,3e-05,2.02854]
[1778248885508,45.38,79669.81,0.4,-0.97623,3e-05,2.02188]
[1778248886515,45.38,79672.5,0.4,-0.97614,3e-05,2.02854]
[1778248887810,45.38,79672.5,0.4,-0.97614,3e-05,2.02854]
[1778248887999,45.38,79672.5,0.4,-0.97614,3e-05,2.02854]
[1778248887866,45.38,79675.53,0.4,-0.97604,3e-05,2.03605]
[1778248888529,45.38,79683.7,0.4,-0.97576,3e-05,2.05642]
[1778248889039,45.38,79683.7,0.4,-0.97576,3e-05,2.05642]
[1778248889536,45.38,79693.66,0.4,-0.97541,4e-05,2.08146]
[1778248890543,45.38,79696.51,0.4,-0.97531,4e-05,2.08867]
[1778248895578,45.36,79696.86,0.4,-0.97538,4e-05,2.08282]
[1778248897592,45.36,79695.14,0.4,-0.97546,4e-05,2.07715]
[1778248900613,45.35,79697.13,0.4,-0.9754,4e-05,2.08079]
[1778248904385,45.34,79698.06,0.4,-0.9754,4e-05,2.08116]
[1778248904818,45.34,79698.06,0.4,-0.9754,4e-05,2.08116]
[1778248904824,45.33,79703.95,0.4,-0.9752,4e-05,2.09543]
[1778248906022,45.33,79703.95,0.4,-0.9752,4e-05,2.09543]
[1778248905649,45.33,79715.11,0.4,-0.97481,4e-05,2.12323]
[1778248906049,45.33,79715.11,0.4,-0.97481,4e-05,2.12323]
[1778248906656,45.29,79721.28,0.4,-0.97469,4e-05,2.13182]
[1778248908670,45.21,79725.53,0.4,-0.97475,4e-05,2.12809]
[1778248909677,45.17,79729.32,0.4,-0.97471,4e-05,2.13056]
[1778248910084,45.17,79729.32,0.4,-0.97471,4e-05,2.13056]
[1778248910883,45.17,79729.32,0.4,-0.97471,4e-05,2.13056]
[1778248910913,45.17,79729.32,0.4,-0.97471,4e-05,2.13056]
[1778248911691,45.09,79731.17,0.4,-0.97485,4e-05,2.12087]
[1778248913705,45.01,79732.89,0.4,-0.97499,4e-05,2.11123]
[1778248914712,44.98,79734.23,0.4,-0.97504,4e-05,2.10785]
[1778248915719,44.97,79737.23,0.4,-0.97494,4e-05,2.11489]
[1778248916101,44.97,79737.23,0.4,-0.97494,4e-05,2.11489]
[1778248916726,44.97,79740.49,0.4,-0.97483,4e-05,2.12262]
[1778248917467,44.97,79740.49,0.4,-0.97483,4e-05,2.12262]
[1778248917733,44.96,79740.0,0.4,-0.97486,4e-05,2.12065]
[1778248919752,44.96,79734.68,0.4,-0.97507,4e-05,2.10552]
[1778248920759,44.95,79729.03,0.4,-0.97528,4e-05,2.09034]
[1778248922773,44.88,79726.97,0.4,-0.97554,4e-05,2.07199]
[1778248923781,44.85,79728.55,0.4,-0.97557,4e-05,2.06982]
[1778248924787,44.81,79726.11,0.4,-0.97574,4e-05,2.05761]
[1778248927808,44.77,79724.4,0.4,-0.9759,4e-05,2.04619]
[1778248929822,44.77,79725.64,0.4,-0.97587,4e-05,2.04818]
[1778248930829,44.76,79727.42,0.4,-0.97582,4e-05,2.05213]
[1778248932036,44.76,79729.57,0.4,-0.97576,4e-05,2.05643]
[1778248932843,44.76,79728.33,0.4,-0.9758,4e-05,2.05328]
[1778248933850,44.73,79730.39,0.4,-0.97581,4e-05,2.05272]
[1778248935864,44.72,79727.36,0.4,-0.97593,4e-05,2.04391]
[1778248936871,44.72,79725.99,0.4,-0.97599,3e-05,2.03988]
[1778248938888,44.71,79729.34,0.4,-0.97589,4e-05,2.04724]
[1778248939897,44.71,79738.73,0.4,-0.97556,4e-05,2.07055]
[1778248940904,44.7,79742.57,0.4,-0.97544,4e-05,2.0798]
[1778248941911,44.67,79743.06,0.4,-0.9755,4e-05,2.07506]
[1778248942919,44.64,79747.13,0.4,-0.97544,4e-05,2.07946]
[1778248943925,44.57,79755.85,0.4,-0.9753,4e-05,2.08996]
[1778248944870,44.57,79755.85,0.4,-0.9753,4e-05,2.08996]
[1778248944932,44.54,79758.54,0.4,-0.97529,4e-05,2.09064]
[1778248945160,44.54,79758.54,0.4,-0.97529,4e-05,2.09064]
[1778248949967,44.37,79757.32,0.4,-0.97575,4e-05,2.05749]
[1778248950559,44.37,79757.32,0.4,-0.97575,4e-05,2.05749]
[1778248950974,44.34,79755.63,0.4,-0.97589,4e-05,2.04757]
[1778248952988,44.28,79756.38,0.4,-0.97607,4e-05,2.03415]
[1778248953995,44.26,79759.46,0.4,-0.97603,4e-05,2.03683]
[1778248955007,44.23,79762.67,0.4,-0.97599,4e-05,2.03981]
[1778248957021,44.17,79764.64,0.4,-0.97607,4e-05,2.03444]
[1778248958028,44.14,79763.35,0.4,-0.97618,4e-05,2.02604]
[1778248962056,44.04,79765.18,0.4,-0.97639,4e-05,2.01134]
[1778248964070,43.99,79763.11,0.4,-0.97659,3e-05,1.99694]
[1778248966085,43.94,79764.51,0.4,-0.97666,3e-05,1.99175]
[1778248971120,43.88,79761.61,0.4,-0.9769,3e-05,1.97479]
[1778248973135,43.88,79760.35,0.4,-0.97695,3e-05,1.97084]
[1778248974141,43.88,79763.8,0.4,-0.97684,3e-05,1.9791]
[1778248975148,43.88,79765.13,0.4,-0.9768,3e-05,1.98204]
[1778248978143,43.85,79764.76,0.4,-0.97687,3e-05,1.97664]
[1778248983204,43.84,79763.73,0.4,-0.97694,3e-05,1.97166]
[1778248985218,43.83,79761.93,0.4,-0.97701,3e-05,1.96636]
[1778248989145,43.83,79760.92,0.4,-0.97707,3e-05,1.96269]
[1778248990253,43.82,79763.64,0.4,-0.97698,3e-05,1.96875]
[1778248991260,43.82,79765.92,0.4,-0.97691,3e-05,1.97408]
[1778248993649,43.82,79767.02,0.4,-0.97688,3e-05,1.97645]
[1778248994281,43.79,79768.7,0.4,-0.97688,3e-05,1.9763]
[1778248995288,43.77,79770.01,0.4,-0.97689,3e-05,1.97562]
[1778248999316,43.72,79765.3,0.4,-0.97717,3e-05,1.95526]
[1778249000323,43.72,79762.91,0.4,-0.97726,3e-05,1.94893]
[1778249003344,43.72,79760.35,0.4,-0.97736,3e-05,1.94151]
[1778249005359,43.71,79760.42,0.4,-0.97736,3e-05,1.94135]
[1778249006365,43.71,79758.35,0.4,-0.97744,3e-05,1.93554]
[1778249008620,43.71,79758.46,0.4,-0.97744,3e-05,1.93549]
[1778249012197,43.7,79757.96,0.4,-0.97753,3e-05,1.92841]
[1778249013781,43.7,79758.27,0.4,-0.97752,3e-05,1.92886]
[1778249013810,43.7,79758.61,0.4,-0.97751,3e-05,1.92939]
[1778249014423,43.7,79760.98,0.4,-0.97744,3e-05,1.93495]
[1778249015362,43.7,79760.98,0.4,-0.97744,3e-05,1.93495]
[1778249015430,43.7,79762.13,0.4,-0.9774,3e-05,1.93748]
[1778249016437,43.69,79766.93,0.4,-0.97724,3e-05,1.94911]
[1778249017288,43.69,79766.93,0.4,-0.97724,3e-05,1.94911]
[1778249017932,43.69,79766.93,0.4,-0.97724,3e-05,1.94911]
[1778249017970,43.67,79777.23,0.4,-0.97694,3e-05,1.97146]
[1778249018452,43.65,79785.12,0.4,-0.97672,3e-05,1.98756]
[1778249019464,43.65,79796.85,0.4,-0.97631,4e-05,2.01704]
[1778249020466,43.65,79806.71,0.4,-0.97596,4e-05,2.04196]
[1778249021473,43.65,79810.98,0.4,-0.97582,4e-05,2.05252]
[1778249022913,43.65,79810.98,0.4,-0.97582,4e-05,2.05252]
[1778249023487,43.64,79813.77,0.4,-0.97573,4e-05,2.05872]
[1778249024494,43.64,79810.69,0.4,-0.97585,4e-05,2.05018]
[1778249025308,43.64,79810.69,0.4,-0.97585,4e-05,2.05018]
[1778249026088,43.63,79809.7,0.4,-0.9759,4e-05,2.04658]
[1778249026508,43.63,79805.19,0.4,-0.97606,4e-05,2.03491]
[1778249027515,43.6,79801.85,0.4,-0.97625,4e-05,2.02144]
[1778249028524,43.58,79795.36,0.4,-0.97654,4e-05,2.00021]
[1778249029444,43.58,79795.36,0.4,-0.97654,4e-05,2.00021]
[1778249029531,43.56,79783.91,0.4,-0.977,3e-05,1.96694]
[1778249030538,43.55,79784.95,0.4,-0.97697,3e-05,1.9692]
[1778249032115,43.55,79784.95,0.4,-0.97697,3e-05,1.9692]
[1778249032138,43.55,79784.95,0.4,-0.97697,3e-05,1.9692]
[1778249031545,43.55,79787.15,0.4,-0.9769,3e-05,1.97438]
[1778249035574,43.54,79785.66,0.4,-0.97697,3e-05,1.96909]
[1778249037588,43.54,79784.36,0.4,-0.97703,3e-05,1.96508]
[1778249040865,43.54,79783.62,0.4,-0.97706,3e-05,1.96249]
[1778249040887,43.53,79787.36,0.4,-0.97694,3e-05,1.97157]
[1778249041214,43.53,79787.36,0.4,-0.97694,3e-05,1.97157]
[1778249042118,43.53,79787.36,0.4,-0.97694,3e-05,1.97157]
[1778249041616,43.53,79789.21,0.4,-0.97688,3e-05,1.97587]
[1778249042206,43.53,79789.21,0.4,-0.97688,3e-05,1.97587]
[1778249042626,43.53,79793.79,0.4,-0.97672,4e-05,1.98711]
[1778249043632,43.53,79799.03,0.4,-0.97655,4e-05,2.00006]
[1778249044639,43.53,79803.86,0.4,-0.97638,4e-05,2.012]
[1778249045646,43.5,79806.5,0.4,-0.97635,4e-05,2.0144]
[1778249048845,43.45,79805.6,0.4,-0.9765,4e-05,2.00341]
[1778249049844,43.43,79805.6,0.4,-0.97656,4e-05,1.99921]
[1778249049860,43.41,79807.57,0.4,-0.97655,4e-05,2.00014]
[1778249051019,43.41,79807.57,0.4,-0.97655,4e-05,2.00014]
[1778249051116,43.36,79809.36,0.4,-0.9766,4e-05,1.9965]
[1778249051688,43.36,79812.31,0.4,-0.97649,4e-05,2.00406]
[1778249052695,43.34,79813.97,0.4,-0.97649,4e-05,2.00416]
[1778249055716,43.28,79816.76,0.4,-0.97656,4e-05,1.99915]
[1778249056353,43.28,79816.76,0.4,-0.97656,4e-05,1.99915]
[1778249056422,43.28,79816.76,0.4,-0.97656,4e-05,1.99915]
[1778249056723,43.25,79819.05,0.4,-0.97654,4e-05,2.00102]
[1778249057730,43.23,79817.57,0.4,-0.97665,4e-05,1.99319]
[1778249061758,43.15,79816.18,0.4,-0.9769,4e-05,1.9747]
[1778249062765,43.15,79814.75,0.4,-0.97696,4e-05,1.9707]
[1778249067800,43.14,79813.97,0.4,-0.97701,3e-05,1.96701]
[1778249068807,43.14,79810.49,0.4,-0.97714,3e-05,1.95783]
[1778249069814,43.14,79795.64,0.4,-0.97765,3e-05,1.92013]
[1778249070306,43.14,79795.64,0.4,-0.97765,3e-05,1.92013]
[1778249070821,43.13,79784.99,0.4,-0.97802,3e-05,1.8934]
[1778249071828,43.13,79784.4,0.4,-0.97809,3e-05,1.88725]
[1778249076863,43.13,79784.74,0.4,-0.97809,3e-05,1.88707]
[1778249081898,43.12,79784.83,0.4,-0.9781,3e-05,1.8863]
[1778249085926,43.12,79781.16,0.4,-0.97824,3e-05,1.87647]
[1778249088947,43.11,79777.12,0.4,-0.97838,3e-05,1.866]
[1778249089954,43.11,79768.85,0.4,-0.97866,3e-05,1.84565]
[1778249091968,43.11,79768.49,0.4,-0.97867,3e-05,1.84448]
[1778249093982,43.11,79781.46,0.4,-0.97825,3e-05,1.8759]
[1778249094885,43.11,79781.46,0.4,-0.97825,3e-05,1.8759]
[1778249094943,43.11,79781.46,0.4,-0.97825,3e-05,1.8759]
[1778249095158,43.11,79781.46,0.4,-0.97825,3e-05,1.8759]
[1778249095228,43.11,79802.25,0.4,-0.97754,3e-05,1.92739]
[1778249095996,43.11,79810.26,0.4,-0.97727,3e-05,1.94737]
[1778249096649,43.11,79810.26,0.4,-0.97727,3e-05,1.94737]
[1778249097003,43.11,79815.35,0.4,-0.9771,3e-05,1.96]
[1778249097785,43.11,79815.35,0.4,-0.9771,3e-05,1.96]
[1778249098028,43.11,79815.35,0.4,-0.9771,3e-05,1.96]
[1778249098094,43.1,79821.18,0.4,-0.9769,4e-05,1.97421]
[1778249098738,43.1,79821.18,0.4,-0.9769,4e-05,1.97421]
[1778249099428,43.1,79820.8,0.4,-0.97691,4e-05,1.97324]
[1778249099465,43.1,79820.8,0.4,-0.97691,4e-05,1.97324]
[1778249099512,43.1,79820.8,0.4,-0.97691,4e-05,1.97324]
[1778249099803,43.1,79820.8,0.4,-0.97691,4e-05,1.97324]
[1778249100035,43.1,79820.67,0.4,-0.97692,4e-05,1.97255]
[1778249101149,43.1,79813.23,0.4,-0.97719,3e-05,1.95293]
[1778249102040,43.1,79808.93,0.4,-0.97734,3e-05,1.94206]
[1778249104054,43.09,79807.59,0.4,-0.9774,3e-05,1.93807]
[1778249105069,43.09,79801.61,0.4,-0.97761,3e-05,1.92275]
[1778249106086,43.09,79801.61,0.4,-0.97761,3e-05,1.92275]
[1778249107082,43.09,79804.51,0.4,-0.97752,3e-05,1.92921]
[1778249108089,43.09,79803.28,0.4,-0.97756,3e-05,1.92612]
[1778249109096,43.09,79804.59,0.4,-0.97752,3e-05,1.92886]
[1778249110244,43.09,79804.59,0.4,-0.97752,3e-05,1.92886]
[1778249115138,43.08,79806.39,0.4,-0.97748,3e-05,1.93172]
[1778249118159,43.07,79814.69,0.4,-0.97721,3e-05,1.95183]
[1778249119166,43.07,79820.79,0.4,-0.977,4e-05,1.96733]
[1778249120173,43.07,79826.81,0.4,-0.97679,4e-05,1.98207]
[1778249120548,43.07,79826.81,0.4,-0.97679,4e-05,1.98207]
[1778249121180,43.07,79831.19,0.4,-0.97664,4e-05,1.99295]
[1778249121560,43.07,79831.19,0.4,-0.97664,4e-05,1.99295]
[1778249122187,43.06,79832.41,0.4,-0.97661,4e-05,1.99571]
[1778249125964,43.06,79831.92,0.4,-0.97664,4e-05,1.99327]
[1778249126215,43.06,79830.45,0.4,-0.9767,4e-05,1.9891]
[1778249127222,43.05,79827.44,0.4,-0.97681,4e-05,1.98099]
[1778249129236,43.05,79831.71,0.4,-0.97667,4e-05,1.99123]
[1778249130243,43.05,79843.19,0.4,-0.97626,4e-05,2.02055]
[1778249131250,43.05,79852.37,0.4,-0.97599,4e-05,2.0394]
[1778249132257,43.04,79858.05,0.4,-0.97579,4e-05,2.05386]
[1778249132817,43.04,79858.05,0.4,-0.97579,4e-05,2.05386]
[1778249135592,43.03,79859.52,0.4,-0.97575,4e-05,2.05627]
[1778249136285,43.03,79863.26,0.4,-0.97562,4e-05,2.06565]
[1778249137292,43.03,79874.13,0.4,-0.97523,4e-05,2.09405]
[1778249138942,43.03,79874.13,0.4,-0.97523,4e-05,2.09405]
[1778249138982,43.03,79881.35,0.4,-0.97497,4e-05,2.11286]
[1778249140597,43.02,79881.23,0.4,-0.97498,4e-05,2.11195]
[1778249140659,43.02,79881.23,0.4,-0.97498,4e-05,2.11195]
[1778249140697,43.02,79879.84,0.4,-0.97504,4e-05,2.10762]
[1778249144341,43.01,79885.35,0.4,-0.97486,4e-05,2.12013]
[1778249145911,43.0,79889.35,0.4,-0.97472,4e-05,2.13034]
[1778249147362,43.0,79891.34,0.4,-0.97466,4e-05,2.13448]
[1778249149202,43.0,79896.0,0.4,-0.97449,4e-05,2.14652]
[1778249149379,42.99,79907.81,0.4,-0.97405,4e-05,2.17821]
[1778249150386,42.99,79909.76,0.4,-0.97398,4e-05,2.18288]
[1778249152922,42.98,79909.03,0.4,-0.97402,4e-05,2.18015]
[1778249153065,42.98,79909.03,0.4,-0.97402,4e-05,2.18015]
[1778249153149,42.91,79920.27,0.4,-0.97379,4e-05,2.19673]
[1778249153406,42.91,79921.81,0.4,-0.97373,4e-05,2.20101]
[1778249154414,42.87,79923.11,0.4,-0.97378,4e-05,2.19725]
[1778249155420,42.83,79927.66,0.4,-0.97371,4e-05,2.20262]
[1778249156866,42.8,79947.91,0.4,-0.97301,4e-05,2.25213]
[1778249157438,42.79,79957.78,0.4,-0.97262,4e-05,2.2794]
[1778249158446,42.79,79961.99,0.4,-0.97246,4e-05,2.29058]
[1778249159453,42.74,79957.78,0.4,-0.97276,4e-05,2.26967]
[1778249160743,42.74,79957.78,0.4,-0.97276,4e-05,2.26967]
[1778249161058,42.74,79957.78,0.4,-0.97276,4e-05,2.26967]
[1778249161059,42.74,79962.29,0.4,-0.97259,4e-05,2.28171]
[1778249161467,42.73,79968.11,0.4,-0.97236,4e-05,2.29755]
[1778249162474,42.69,79973.0,0.4,-0.97229,4e-05,2.30266]
[1778249163481,42.64,79964.45,0.4,-0.97277,4e-05,2.26909]
[1778249164488,42.64,79968.59,0.4,-0.97261,4e-05,2.2801]
[1778249165495,42.6,79964.35,0.4,-0.97291,4e-05,2.25937]
[1778249167392,42.59,79963.82,0.4,-0.97294,4e-05,2.25702]
[1778249167645,42.59,79963.82,0.4,-0.97294,4e-05,2.25702]
[1778249167657,42.59,79961.11,0.4,-0.97306,4e-05,2.24848]
[1778249168520,42.58,79951.51,0.4,-0.97346,4e-05,2.2205]
[1778249169525,42.55,79933.44,0.4,-0.97428,4e-05,2.16255]
[1778249170531,42.51,79921.45,0.4,-0.97484,4e-05,2.12314]
[1778249171541,42.51,79906.45,0.4,-0.97541,4e-05,2.08187]
[1778249172790,42.51,79902.0,0.4,-0.97559,4e-05,2.06941]
[1778249173555,42.5,79900.14,0.4,-0.97566,4e-05,2.06394]
[1778249174562,42.5,79897.67,0.4,-0.97576,4e-05,2.05686]
[1778249175427,42.5,79897.67,0.4,-0.97576,4e-05,2.05686]
[1778249175479,42.5,79897.67,0.4,-0.97576,4e-05,2.05686]
[1778249175860,42.5,79897.67,0.4,-0.97576,4e-05,2.05686]
[1778249176074,42.5,79897.67,0.4,-0.97576,4e-05,2.05686]
[1778249176168,42.5,79897.67,0.4,-0.97576,4e-05,2.05686]
[1778249176269,42.5,79900.46,0.4,-0.97567,4e-05,2.06338]
[1778249176576,42.5,79902.95,0.4,-0.97558,4e-05,2.07005]
[1778249177523,42.5,79902.95,0.4,-0.97558,4e-05,2.07005]
[1778249177583,42.5,79909.34,0.4,-0.97534,4e-05,2.08676]
[1778249178590,42.49,79910.57,0.4,-0.97531,4e-05,2.08956]
[1778249181043,42.49,79911.27,0.4,-0.97529,4e-05,2.09093]
[1778249181661,42.49,79912.38,0.4,-0.97525,4e-05,2.09341]
[1778249181699,42.49,79912.38,0.4,-0.97525,4e-05,2.09341]
[1778249182366,42.48,79912.86,0.4,-0.97524,4e-05,2.09419]
[1778249182986,42.48,79912.86,0.4,-0.97524,4e-05,2.09419]
[1778249183088,42.48,79909.73,0.4,-0.97537,4e-05,2.08521]
[1778249184632,42.48,79904.99,0.4,-0.97556,4e-05,2.07143]
[1778249185641,42.47,79900.84,0.4,-0.97572,4e-05,2.05983]
[1778249186470,42.47,79900.84,0.4,-0.97572,4e-05,2.05983]
[1778249186493,42.47,79900.84,0.4,-0.97572,4e-05,2.05983]
[1778249186549,42.47,79900.84,0.4,-0.97572,4e-05,2.05983]
[1778249187078,42.47,79900.84,0.4,-0.97572,4e-05,2.05983]
[1778249187193,42.47,79900.84,0.4,-0.97572,4e-05,2.05983]
[1778249187274,42.47,79893.99,0.4,-0.97599,4e-05,2.04067]
[1778249188089,42.47,79893.99,0.4,-0.97599,4e-05,2.04067]
[1778249188176,42.47,79893.99,0.4,-0.97599,4e-05,2.04067]
[1778249188509,42.47,79894.02,0.4,-0.97598,4e-05,2.04075]
[1778249188661,42.47,79901.31,0.4,-0.97572,4e-05,2.05975]
[1778249190035,42.46,79910.7,0.4,-0.97538,4e-05,2.08451]
[1778249190675,42.46,79910.38,0.4,-0.9754,4e-05,2.08314]
[1778249192089,42.46,79910.38,0.4,-0.9754,4e-05,2.08314]
[1778249192190,42.46,79901.18,0.4,-0.97581,4e-05,2.05275]
[1778249192351,42.46,79901.18,0.4,-0.97581,4e-05,2.05275]
[1778249192429,42.46,79901.18,0.4,-0.97581,4e-05,2.05275]
[1778249192553,42.46,79901.18,0.4,-0.97581,4e-05,2.05275]
[1778249193226,42.46,79901.18,0.4,-0.97581,4e-05,2.05275]
[1778249193242,42.46,79901.18,0.4,-0.97581,4e-05,2.05275]
[1778249193298,42.45,79893.94,0.4,-0.97608,4e-05,2.03308]
[1778249194569,42.45,79894.21,0.4,-0.97607,4e-05,2.0338]
[1778249194703,42.45,79900.87,0.4,-0.97583,4e-05,2.05109]
[1778249195391,42.45,79900.87,0.4,-0.97583,4e-05,2.05109]
[1778249195441,42.45,79900.87,0.4,-0.97583,4e-05,2.05109]
[1778249195822,42.45,79900.87,0.4,-0.97583,4e-05,2.05109]
[1778249195917,42.45,79909.93,0.4,-0.9755,4e-05,2.07492]
[1778249196717,42.45,79911.06,0.4,-0.97546,4e-05,2.07747]
[1778249197724,42.44,79912.4,0.4,-0.97542,4e-05,2.08059]
[1778249199277,42.44,79912.4,0.4,-0.97542,4e-05,2.08059]
[1778249199160,42.44,79910.04,0.4,-0.97551,4e-05,2.07374]
[1778249199738,42.44,79907.04,0.4,-0.97563,4e-05,2.06519]
[1778249201063,42.44,79907.04,0.4,-0.97563,4e-05,2.06519]
[1778249201073,42.44,79889.89,0.4,-0.97627,4e-05,2.0191]
[1778249201753,42.43,79889.68,0.4,-0.97629,4e-05,2.01816]
[1778249204129,42.43,79896.38,0.4,-0.97605,4e-05,2.03511]
[1778249204774,42.43,79898.74,0.4,-0.97597,4e-05,2.04096]
[1778249205781,42.43,79907.94,0.4,-0.97563,4e-05,2.06511]
[1778249206788,42.42,79905.95,0.4,-0.97572,4e-05,2.05931]
[1778249210816,42.41,79901.23,0.4,-0.97592,4e-05,2.04487]
[1778249211823,42.41,79896.1,0.4,-0.97611,4e-05,2.0308]
[1778249212830,42.41,79893.33,0.4,-0.97622,4e-05,2.02306]
[1778249214844,42.41,79896.34,0.4,-0.97612,4e-05,2.03024]
[1778249215851,42.4,79898.75,0.4,-0.97604,4e-05,2.03623]
[1778249216858,42.4,79897.48,0.4,-0.97609,4e-05,2.03244]
[1778249218872,42.4,79903.17,0.4,-0.97589,4e-05,2.04676]
[1778249219879,42.39,79904.83,0.4,-0.97583,4e-05,2.05076]
[1778249221893,42.39,79902.15,0.4,-0.97595,4e-05,2.04273]
[1778249222900,42.39,79900.89,0.4,-0.976,4e-05,2.03895]
[1778249224915,42.38,79897.38,0.4,-0.97614,4e-05,2.0288]
[1778249226929,42.38,79898.7,0.4,-0.9761,4e-05,2.0315]
[1778249228145,42.38,79905.91,0.4,-0.97584,4e-05,2.05029]
[1778249229321,42.38,79905.91,0.4,-0.97584,4e-05,2.05029]
[1778249229321,42.37,79910.51,0.4,-0.97568,4e-05,2.06172]
[1778249229950,42.37,79913.7,0.4,-0.97556,4e-05,2.07029]
[1778249230599,42.37,79913.7,0.4,-0.97556,4e-05,2.07029]
[1778249230958,42.37,79910.11,0.4,-0.9757,4e-05,2.06018]
[1778249232972,42.37,79905.19,0.4,-0.9759,4e-05,2.04612]
[1778249234268,42.37,79905.19,0.4,-0.9759,4e-05,2.04612]
[1778249234432,42.36,79904.24,0.4,-0.97594,4e-05,2.04316]
[1778249234986,42.36,79894.2,0.4,-0.97632,4e-05,2.0161]
[1778249236153,42.36,79894.2,0.4,-0.97632,4e-05,2.0161]
[1778249236249,42.36,79894.2,0.4,-0.97632,4e-05,2.0161]
[1778249236316,42.36,79892.69,0.4,-0.97638,4e-05,2.01138]
[1778249236539,42.36,79892.69,0.4,-0.97638,4e-05,2.01138]
[1778249237000,42.36,79896.56,0.4,-0.97624,4e-05,2.0216]
[1778249238007,42.35,79897.75,0.4,-0.9762,4e-05,2.02437]
[1778249240022,42.35,79893.56,0.4,-0.97637,4e-05,2.01252]
[1778249241028,42.35,79888.76,0.4,-0.97655,4e-05,1.99953]
[1778249242035,42.35,79878.06,0.4,-0.97694,4e-05,1.97125]
[1778249243042,42.35,79872.53,0.4,-0.97714,4e-05,1.95664]
[1778249243398,42.35,79872.53,0.4,-0.97714,4e-05,1.95664]
[1778249243483,42.35,79872.53,0.4,-0.97714,4e-05,1.95664]
[1778249243576,42.35,79872.53,0.4,-0.97714,4e-05,1.95664]
[1778249243919,42.35,79872.53,0.4,-0.97714,4e-05,1.95664]
[1778249244049,42.34,79870.16,0.4,-0.97722,4e-05,1.95025]
[1778249244930,42.34,79870.16,0.4,-0.97722,4e-05,1.95025]
[1778249245056,42.34,79862.44,0.4,-0.9775,4e-05,1.93018]
[1778249246308,42.34,79862.44,0.4,-0.9775,4e-05,1.93018]
[1778249246276,42.34,79857.47,0.4,-0.97768,3e-05,1.91706]
[1778249247070,42.34,79852.41,0.4,-0.97785,3e-05,1.90422]
[1778249248077,42.34,79846.95,0.4,-0.97805,3e-05,1.89023]
[1778249250091,42.34,79851.77,0.4,-0.97788,3e-05,1.90206]
[1778249252105,42.34,79844.86,0.4,-0.97818,3e-05,1.87983]
[1778249253211,42.34,79844.86,0.4,-0.97818,3e-05,1.87983]
[1778249253233,42.33,79844.32,0.4,-0.9782,3e-05,1.87831]
[1778249256133,42.33,79845.57,0.4,-0.97816,3e-05,1.88104]
[1778249257140,42.33,79844.08,0.4,-0.97821,3e-05,1.87716]
[1778249262175,42.33,79844.91,0.4,-0.97819,3e-05,1.87856]
[1778249264189,42.33,79846.48,0.4,-0.97814,3e-05,1.88223]
[1778249266203,42.32,79848.25,0.4,-0.97809,3e-05,1.8864]
[1778249267118,42.32,79848.25,0.4,-0.97809,3e-05,1.8864]
[1778249267148,42.32,79848.25,0.4,-0.97809,3e-05,1.8864]
[1778249267211,42.32,79852.11,0.4,-0.97796,3e-05,1.89598]
[1778249267855,42.32,79852.11,0.4,-0.97796,3e-05,1.89598]
[1778249268218,42.32,79854.56,0.4,-0.97787,3e-05,1.90203]
[1778249269204,42.32,79854.56,0.4,-0.97787,3e-05,1.90203]
[1778249269680,42.32,79854.47,0.4,-0.97788,3e-05,1.90164]
[1778249269949,42.32,79854.47,0.4,-0.97788,3e-05,1.90164]
[1778249270232,42.32,79858.43,0.4,-0.97774,3e-05,1.9115]
[1778249270442,42.32,79858.43,0.4,-0.97774,3e-05,1.9115]
[1778249271239,42.32,79861.52,0.4,-0.97764,3e-05,1.91919]
[1778249272246,42.32,79863.9,0.4,-0.97756,3e-05,1.92507]
[1778249272901,42.32,79863.9,0.4,-0.97756,3e-05,1.92507]
[1778249273071,42.32,79863.9,0.4,-0.97756,3e-05,1.92507]
[1778249273254,42.32,79865.3,0.4,-0.97751,4e-05,1.92824]
[1778249275256,42.32,79864.92,0.4,-0.97753,4e-05,1.92705]
[1778249276459,42.31,79863.31,0.4,-0.97759,3e-05,1.92251]
[1778249276486,42.31,79863.31,0.4,-0.97759,3e-05,1.92251]
[1778249277281,42.31,79868.59,0.4,-0.97741,4e-05,1.93582]
[1778249277486,42.31,79868.59,0.4,-0.97741,4e-05,1.93582]
[1778249277626,42.31,79868.59,0.4,-0.97741,4e-05,1.93582]
[1778249278288,42.31,79873.31,0.4,-0.97725,4e-05,1.94772]
[1778249278558,42.31,79873.31,0.4,-0.97725,4e-05,1.94772]
[1778249278691,42.31,79873.31,0.4,-0.97725,4e-05,1.94772]
[1778249279056,42.31,79873.31,0.4,-0.97725,4e-05,1.94772]
[1778249279295,42.31,79876.81,0.4,-0.97713,4e-05,1.95651]
[1778249280927,42.31,79877.55,0.4,-0.9771,4e-05,1.95816]
[1778249280951,42.31,79877.55,0.4,-0.9771,4e-05,1.95816]
[1778249281309,42.31,79874.68,0.4,-0.97721,4e-05,1.95048]
[1778249283540,42.3,79874.01,0.4,-0.97724,4e-05,1.94825]
[1778249284331,42.3,79881.93,0.4,-0.97696,4e-05,1.96849]
[1778249284798,42.3,79881.93,0.4,-0.97696,4e-05,1.96849]
[1778249284910,42.3,79881.93,0.4,-0.97696,4e-05,1.96849]
[1778249285337,42.3,79886.26,0.4,-0.97681,4e-05,1.97948]
[1778249286344,42.3,79881.73,0.4,-0.97698,4e-05,1.96739]
[1778249287148,42.3,79881.73,0.4,-0.97698,4e-05,1.96739]
[1778249287351,42.3,79876.74,0.4,-0.97716,4e-05,1.95419]
[1778249289365,42.3,79874.89,0.4,-0.97723,4e-05,1.9489]
[1778249294400,42.29,79873.27,0.4,-0.97731,4e-05,1.94352]
[1778249295407,42.29,79867.8,0.4,-0.9775,4e-05,1.92925]
[1778249296414,42.29,79864.78,0.4,-0.97761,3e-05,1.92133]
[1778249296504,42.29,79864.78,0.4,-0.97761,3e-05,1.92133]
[1778249299435,42.28,79861.62,0.4,-0.97773,3e-05,1.91272]
[1778249300442,42.28,79855.12,0.4,-0.97796,3e-05,1.89606]
[1778249301449,42.28,79851.69,0.4,-0.97808,3e-05,1.88727]
[1778249303463,42.28,79850.27,0.4,-0.97813,3e-05,1.88344]
[1778249307494,42.28,79846.75,0.4,-0.97825,3e-05,1.8741]
[1778249309508,42.28,79848.9,0.4,-0.97818,3e-05,1.87985]
[1778249311522,42.28,79846.82,0.4,-0.9783,3e-05,1.86993]
[1778249313951,42.28,79847.13,0.4,-0.97829,3e-05,1.8706]
[1778249314046,42.28,79847.1,0.4,-0.97829,3e-05,1.87042]
[1778249315583,42.28,79844.78,0.4,-0.97838,3e-05,1.86441]
[1778249317069,42.28,79844.78,0.4,-0.97838,3e-05,1.86441]
[1778249317601,42.28,79844.62,0.4,-0.97838,3e-05,1.86392]
[1778249317660,42.28,79844.62,0.4,-0.97838,3e-05,1.86392]
[1778249317704,42.28,79851.63,0.4,-0.97814,3e-05,1.88138]
[1778249319209,42.28,79851.63,0.4,-0.97814,3e-05,1.88138]
[1778249319216,42.27,79856.09,0.4,-0.97799,3e-05,1.89249]
[1778249319611,42.27,79858.45,0.4,-0.97791,3e-05,1.89832]
[1778249320618,42.27,79860.43,0.4,-0.97785,3e-05,1.90318]
[1778249324647,42.27,79856.3,0.4,-0.978,3e-05,1.8921]
[1778249325653,42.27,79853.57,0.4,-0.97809,3e-05,1.88508]
[1778249326660,42.27,79851.93,0.4,-0.97815,3e-05,1.88083]
[1778249330688,42.27,79853.81,0.4,-0.97809,3e-05,1.88507]
[1778249331695,42.26,79849.16,0.4,-0.97826,3e-05,1.87326]
[1778249332702,42.26,79845.82,0.4,-0.97837,3e-05,1.8648]
[1778249333709,42.26,79843.89,0.4,-0.97844,3e-05,1.85989]
[1778249336730,42.26,79845.85,0.4,-0.97837,3e-05,1.86452]
[1778249337737,42.26,79847.59,0.4,-0.97832,3e-05,1.86878]
[1778249338866,42.26,79847.59,0.4,-0.97832,3e-05,1.86878]
[1778249338899,42.26,79852.8,0.4,-0.97814,3e-05,1.88175]
[1778249339950,42.26,79852.8,0.4,-0.97814,3e-05,1.88175]
[1778249339980,42.26,79860.34,0.4,-0.97788,3e-05,1.90066]
[1778249340758,42.26,79865.39,0.4,-0.97771,3e-05,1.91333]
[1778249341765,42.26,79854.47,0.4,-0.97809,3e-05,1.8855]
[1778249342773,42.26,79847.92,0.4,-0.97831,3e-05,1.86892]
[1778249344786,42.26,79844.95,0.4,-0.97842,3e-05,1.86131]
[1778249345793,42.26,79846.2,0.4,-0.97838,3e-05,1.86434]
[1778249349821,42.25,79844.62,0.4,-0.97844,3e-05,1.86001]
[1778249350828,42.25,79842.38,0.4,-0.97851,3e-05,1.85435]
[1778249351835,42.25,79840.85,0.4,-0.97857,3e-05,1.85047]
[1778249354856,42.25,79839.58,0.4,-0.97861,3e-05,1.84711]
[1778249356871,42.25,79834.68,0.4,-0.97878,3e-05,1.83486]
[1778249357878,42.25,79833.48,0.4,-0.97882,3e-05,1.83186]
[1778249362049,42.25,79832.8,0.4,-0.97884,3e-05,1.83009]
[1778249362081,42.25,79829.42,0.4,-0.97895,3e-05,1.82174]
[1778249362913,42.25,79828.05,0.4,-0.979,3e-05,1.81836]
[1778249366941,42.25,79831.74,0.4,-0.97888,3e-05,1.82738]
[1778249367985,42.25,79831.74,0.4,-0.97888,3e-05,1.82738]
[1778249367991,42.25,79837.16,0.4,-0.9787,3e-05,1.84073]
[1778249368773,42.25,79837.16,0.4,-0.9787,3e-05,1.84073]
[1778249368890,42.25,79837.16,0.4,-0.9787,3e-05,1.84073]
[1778249368955,42.25,79839.22,0.4,-0.97863,3e-05,1.84578]
[1778249369556,42.25,79839.22,0.4,-0.97863,3e-05,1.84578]
[1778249371562,42.25,79840.2,0.4,-0.9786,3e-05,1.84808]
[1778249372035,42.25,79843.47,0.4,-0.97854,3e-05,1.8517]
[1778249373990,42.25,79841.71,0.4,-0.9786,3e-05,1.84717]
[1778249374831,42.25,79841.71,0.4,-0.9786,3e-05,1.84717]
[1778249375036,42.25,79841.71,0.4,-0.9786,3e-05,1.84717]
[1778249375109,42.25,79844.13,0.4,-0.97852,3e-05,1.85311]
[1778249376006,42.25,79846.48,0.4,-0.97844,3e-05,1.85889]
[1778249377011,42.25,79841.93,0.4,-0.97859,3e-05,1.84748]
[1778249378018,42.25,79839.68,0.4,-0.97867,3e-05,1.84184]
[1778249381039,42.25,79837.65,0.4,-0.97874,3e-05,1.83665]
[1778249384060,42.24,79836.36,0.4,-0.97879,3e-05,1.83332]
[1778249386074,42.24,79841.39,0.4,-0.97862,3e-05,1.84568]
[1778249387396,42.24,79841.39,0.4,-0.97862,3e-05,1.84568]
[1778249387479,42.24,79841.39,0.4,-0.97862,3e-05,1.84568]
[1778249388088,42.24,79844.85,0.4,-0.9785,3e-05,1.85415]
[1778249389095,42.24,79850.01,0.4,-0.97833,3e-05,1.86694]
[1778249391109,42.24,79847.06,0.4,-0.97843,3e-05,1.85937]
[1778249391853,42.24,79847.06,0.4,-0.97843,3e-05,1.85937]
[1778249392116,42.24,79839.58,0.4,-0.97869,3e-05,1.8407]
[1778249394027,42.24,79839.13,0.4,-0.9787,3e-05,1.83953]
[1778249394130,42.24,79846.16,0.4,-0.97847,3e-05,1.85693]
[1778249395137,42.24,79848.75,0.4,-0.97838,3e-05,1.8633]
[1778249396144,42.24,79850.65,0.4,-0.97832,3e-05,1.86796]
[1778249397151,42.24,79855.43,0.4,-0.97815,3e-05,1.87985]
[1778249398158,42.24,79851.5,0.4,-0.97829,3e-05,1.86986]
[1778249399165,42.24,79847.92,0.4,-0.97841,3e-05,1.8608]
[1778249400173,42.24,79846.17,0.4,-0.97847,3e-05,1.85635]
[1778249401179,42.24,79847.79,0.4,-0.97842,3e-05,1.8603]
[1778249403200,42.24,79845.86,0.4,-0.97849,3e-05,1.85531]
[1778249404202,42.24,79841.43,0.4,-0.97864,3e-05,1.8442]
[1778249405095,42.24,79841.43,0.4,-0.97864,3e-05,1.8442]
[1778249405210,42.24,79845.75,0.4,-0.97849,3e-05,1.85487]
[1778249406216,42.23,79848.43,0.4,-0.9784,3e-05,1.86147]
[1778249408485,42.23,79851.28,0.4,-0.97831,3e-05,1.86841]
[1778249409242,42.23,79857.06,0.4,-0.97811,3e-05,1.88282]
[1778249410249,42.23,79865.07,0.4,-0.97784,3e-05,1.90294]
[1778249411256,42.23,79870.95,0.4,-0.97764,3e-05,1.91775]
[1778249412263,42.23,79873.9,0.4,-0.97754,4e-05,1.92513]
[1778249413270,42.23,79876.58,0.4,-0.97744,4e-05,1.93181]
[1778249413862,42.23,79876.58,0.4,-0.97744,4e-05,1.93181]
[1778249414040,42.23,79876.58,0.4,-0.97744,4e-05,1.93181]
[1778249416293,42.23,79871.97,0.4,-0.97761,3e-05,1.91938]
[1778249417300,42.23,79868.77,0.4,-0.97773,3e-05,1.91101]
[1778249418307,42.22,79870.43,0.4,-0.97767,3e-05,1.91505]
[1778249420245,42.22,79870.37,0.4,-0.97768,3e-05,1.91472]
[1778249420321,42.22,79873.43,0.4,-0.97757,4e-05,1.92235]
[1778249421328,42.22,79875.01,0.4,-0.97752,4e-05,1.92621]
[1778249423343,42.22,79876.39,0.4,-0.97748,4e-05,1.92934]
[1778249425361,42.22,79885.47,0.4,-0.97715,4e-05,1.95291]
[1778249426366,42.22,79888.06,0.4,-0.97706,4e-05,1.96]
[1778249426593,42.22,79888.06,0.4,-0.97706,4e-05,1.96]
[1778249427373,42.22,79889.86,0.4,-0.97699,4e-05,1.96501]
[1778249428381,42.23,79887.9,0.4,-0.97705,4e-05,1.96024]
[1778249429388,42.22,79886.03,0.4,-0.97712,4e-05,1.95511]
[1778249430394,42.22,79882.49,0.4,-0.97725,4e-05,1.9457]
[1778249431401,42.22,79879.98,0.4,-0.9774,4e-05,1.9344]
[1778249432408,42.22,79875.49,0.4,-0.97756,4e-05,1.92264]
[1778249433124,42.22,79875.49,0.4,-0.97756,4e-05,1.92264]
[1778249433415,42.22,79873.31,0.4,-0.97764,3e-05,1.91685]
[1778249435429,42.22,79877.65,0.4,-0.97749,4e-05,1.92756]
[1778249436440,42.22,79863.34,0.4,-0.97799,3e-05,1.89093]
[1778249437447,42.21,79846.12,0.4,-0.97858,3e-05,1.84756]
[1778249438527,42.21,79846.12,0.4,-0.97858,3e-05,1.84756]
[1778249438562,42.21,79850.48,0.4,-0.97844,3e-05,1.8582]
[1778249439460,42.21,79847.56,0.4,-0.97854,3e-05,1.85092]
[1778249440467,42.21,79841.43,0.4,-0.97875,3e-05,1.83562]
[1778249441474,42.21,79836.38,0.4,-0.97892,3e-05,1.82309]
[1778249443488,42.21,79835.57,0.4,-0.97894,3e-05,1.82101]
[1778249445514,42.21,79877.22,0.4,-0.97752,4e-05,1.9255]
[1778249446519,42.21,79897.43,0.4,-0.97679,4e-05,1.97815]
[1778249447526,42.21,79898.11,0.4,-0.97677,4e-05,1.98022]
[1778249448533,42.22,79902.3,0.4,-0.97661,4e-05,1.99149]
[1778249449542,42.22,79897.51,0.4,-0.97678,4e-05,1.97894]
[1778249450548,42.21,79889.4,0.4,-0.97708,4e-05,1.95749]
[1778249451555,42.21,79885.11,0.4,-0.97724,4e-05,1.94608]
[1778249451880,42.21,79885.11,0.4,-0.97724,4e-05,1.94608]
[1778249452582,42.21,79882.18,0.4,-0.97734,4e-05,1.93826]
[1778249452899,42.21,79882.18,0.4,-0.97734,4e-05,1.93826]
[1778249453578,42.21,79878.83,0.4,-0.97747,4e-05,1.92918]
[1778249453889,42.21,79878.83,0.4,-0.97747,4e-05,1.92918]
[1778249454584,42.21,79875.15,0.4,-0.9776,4e-05,1.91954]
[1778249455591,42.21,79876.4,0.4,-0.97756,4e-05,1.92254]
[1778249457605,42.2,79875.05,0.4,-0.97761,4e-05,1.91868]
[1778249459619,42.2,79876.53,0.4,-0.97757,4e-05,1.92207]
[1778249460626,42.2,79878.54,0.4,-0.9775,4e-05,1.92701]
[1778249461633,42.2,79879.95,0.4,-0.97745,4e-05,1.93042]
[1778249462644,42.2,79877.44,0.4,-0.97754,4e-05,1.92376]
[1778249464316,42.2,79877.44,0.4,-0.97754,4e-05,1.92376]
[1778249464337,42.2,79863.29,0.4,-0.97804,3e-05,1.88756]
[1778249464658,42.2,79855.57,0.4,-0.97831,3e-05,1.86799]
[1778249465665,42.2,79853.73,0.4,-0.97837,3e-05,1.86327]
[1778249466672,42.2,79850.35,0.4,-0.97849,3e-05,1.85473]
[1778249471707,42.19,79847.67,0.4,-0.97858,3e-05,1.84761]
[1778249474926,42.19,79846.47,0.4,-0.97863,3e-05,1.84441]
[1778249475735,42.19,79849.36,0.4,-0.97853,3e-05,1.85152]
[1778249476742,42.19,79852.39,0.4,-0.97843,3e-05,1.859]
[1778249477892,42.19,79852.39,0.4,-0.97843,3e-05,1.859]
[1778249478015,42.19,79852.39,0.4,-0.97843,3e-05,1.859]
[1778249478472,42.19,79852.39,0.4,-0.97843,3e-05,1.859]
[1778249478757,42.19,79849.58,0.4,-0.97853,3e-05,1.8518]
[1778249479764,42.19,79844.53,0.4,-0.9787,3e-05,1.83917]
[1778249480771,42.19,79843.13,0.4,-0.97875,3e-05,1.83564]
[1778249482651,42.19,79843.13,0.4,-0.97875,3e-05,1.83564]
[1778249481778,42.19,79841.65,0.4,-0.9788,3e-05,1.83193]
[1778249486815,42.19,79841.61,0.4,-0.9788,3e-05,1.8316]
[1778249487973,42.19,79839.42,0.4,-0.97887,3e-05,1.82615]
[1778249488832,42.19,79824.28,0.4,-0.97938,3e-05,1.78909]
[1778249490462,42.19,79824.28,0.4,-0.97938,3e-05,1.78909]
[1778249490563,42.19,79815.34,0.4,-0.97966,3e-05,1.76758]
[1778249490845,42.19,79811.32,0.4,-0.97979,3e-05,1.75793]
[1778249491852,42.19,79809.31,0.4,-0.9799,3e-05,1.74891]
[1778249493512,42.19,79809.31,0.4,-0.9799,3e-05,1.74891]
[1778249493947,42.19,79808.39,0.4,-0.97993,3e-05,1.7468]
[1778249494347,42.19,79808.39,0.4,-0.97993,3e-05,1.7468]
[1778249494432,42.19,79811.46,0.4,-0.97983,3e-05,1.75423]
[1778249494698,42.19,79811.46,0.4,-0.97983,3e-05,1.75423]
[1778249495068,42.19,79811.46,0.4,-0.97983,3e-05,1.75423]
[1778249495099,42.19,79811.46,0.4,-0.97983,3e-05,1.75423]
[1778249495394,42.19,79811.46,0.4,-0.97983,3e-05,1.75423]
[1778249495495,42.19,79814.55,0.4,-0.97973,3e-05,1.76171]
[1778249496537,42.19,79814.55,0.4,-0.97973,3e-05,1.76171]
[1778249498095,42.19,79813.69,0.4,-0.97976,3e-05,1.75979]
[1778249498931,42.19,79810.44,0.4,-0.97986,3e-05,1.75216]
[1778249499729,42.19,79810.44,0.4,-0.97986,3e-05,1.75216]
[1778249502178,42.19,79811.52,0.4,-0.97982,3e-05,1.75492]
[1778249502211,42.19,79811.52,0.4,-0.97982,3e-05,1.75492]
[1778249502260,42.19,79811.52,0.4,-0.97982,3e-05,1.75492]
[1778249502302,42.19,79811.52,0.4,-0.97982,3e-05,1.75492]
[1778249502958,42.19,79821.34,0.4,-0.9795,3e-05,1.77869]
[1778249503965,42.19,79831.31,0.4,-0.97918,3e-05,1.80295]
[1778249504972,42.2,79834.17,0.4,-0.97907,3e-05,1.81051]
[1778249506585,42.2,79834.17,0.4,-0.97907,3e-05,1.81051]
[1778249506610,42.2,79836.67,0.4,-0.97898,3e-05,1.81775]
[1778249506736,42.2,79836.67,0.4,-0.97898,3e-05,1.81775]
[1778249507055,42.2,79836.67,0.4,-0.97898,3e-05,1.81775]
[1778249507156,42.2,79840.7,0.4,-0.97884,3e-05,1.82767]
[1778249507993,42.21,79842.69,0.4,-0.97877,3e-05,1.83311]
[1778249509001,42.21,79844.98,0.4,-0.97868,3e-05,1.8393]
[1778249510456,42.21,79844.98,0.4,-0.97868,3e-05,1.8393]
[1778249510490,42.21,79847.15,0.4,-0.9786,3e-05,1.84519]
[1778249511025,42.21,79847.15,0.4,-0.9786,3e-05,1.84519]
[1778249511252,42.21,79847.15,0.4,-0.9786,3e-05,1.84519]
[1778249511315,42.21,79853.45,0.4,-0.97838,3e-05,1.86139]
[1778249511886,42.21,79853.45,0.4,-0.97838,3e-05,1.86139]
[1778249512005,42.21,79853.45,0.4,-0.97838,3e-05,1.86139]
[1778249512022,42.22,79857.15,0.4,-0.97825,3e-05,1.87114]
[1778249512910,42.22,79857.15,0.4,-0.97825,3e-05,1.87114]
[1778249513858,42.22,79857.87,0.4,-0.97822,3e-05,1.87341]
[1778249514042,42.22,79868.66,0.4,-0.97784,3e-05,1.90111]
[1778249514955,42.22,79868.66,0.4,-0.97784,3e-05,1.90111]
[1778249515046,42.22,79875.31,0.4,-0.9776,4e-05,1.91847]
[1778249516053,42.23,79873.35,0.4,-0.97767,3e-05,1.91385]
[1778249516761,42.23,79873.35,0.4,-0.97767,3e-05,1.91385]
[1778249517060,42.23,79871.51,0.4,-0.97773,3e-05,1.90956]
[1778249519074,42.23,79867.26,0.4,-0.97786,3e-05,1.89955]
[1778249520340,42.23,79867.26,0.4,-0.97786,3e-05,1.89955]
[1778249522095,42.24,79873.19,0.4,-0.97764,3e-05,1.91588]
[1778249524109,42.24,79870.1,0.4,-0.97774,3e-05,1.90878]
[1778249525356,42.24,79870.1,0.4,-0.97774,3e-05,1.90878]
[1778249525457,42.25,79866.45,0.4,-0.97786,3e-05,1.89991]
[1778249526123,42.25,79865.15,0.4,-0.9779,3e-05,1.89703]
[1778249528152,42.25,79864.64,0.4,-0.97791,3e-05,1.89615]
[1778249528189,42.25,79863.24,0.4,-0.97795,3e-05,1.89303]
[1778249529144,42.26,79860.14,0.4,-0.97805,3e-05,1.88562]
[1778249531158,42.26,79862.68,0.4,-0.97795,3e-05,1.89291]
[1778249532165,42.26,79864.24,0.4,-0.97789,3e-05,1.89728]
[1778249534179,42.27,79861.08,0.4,-0.97799,3e-05,1.89013]
[1778249537200,42.27,79858.34,0.4,-0.97808,3e-05,1.88365]
[1778249543242,42.28,79859.78,0.4,-0.97799,3e-05,1.88992]
[1778249544249,42.29,79867.3,0.4,-0.97773,3e-05,1.90941]
[1778249545256,42.29,79873.69,0.4,-0.9775,4e-05,1.92612]
[1778249546203,42.29,79873.69,0.4,-0.9775,4e-05,1.92612]
[1778249547270,42.29,79876.91,0.4,-0.97737,4e-05,1.93512]
[1778249548277,42.29,79878.96,0.4,-0.9773,4e-05,1.94075]
[1778249549284,42.3,79882.32,0.4,-0.97717,4e-05,1.94976]
[1778249552468,42.3,79882.53,0.4,-0.97721,4e-05,1.94639]
[1778249554319,42.31,79884.4,0.4,-0.97713,4e-05,1.95222]
[1778249555326,42.31,79886.83,0.4,-0.97703,4e-05,1.95885]
[1778249556333,42.31,79888.88,0.4,-0.97696,4e-05,1.96449]
[1778249558347,42.31,79886.42,0.4,-0.97704,4e-05,1.95873]
[1778249563382,42.32,79886.8,0.4,-0.977,4e-05,1.9613]
[1778249565396,42.32,79888.04,0.4,-0.97695,4e-05,1.96515]
[1778249568418,42.33,79891.04,0.4,-0.97683,4e-05,1.97388]
[1778249569425,42.33,79896.82,0.4,-0.97661,4e-05,1.98928]
[1778249570432,42.33,79901.13,0.4,-0.97645,4e-05,2.00087]
[1778249573453,42.34,79897.54,0.4,-0.97657,4e-05,1.99219]
[1778249574460,42.34,79892.9,0.4,-0.97674,4e-05,1.9803]
[1778249575467,42.34,79889.94,0.4,-0.97684,4e-05,1.97285]
[1778249576474,42.34,79888.27,0.4,-0.9769,4e-05,1.96879]
[1778249581509,42.35,79888.19,0.4,-0.97688,4e-05,1.97008]
[1778249582517,42.35,79892.51,0.4,-0.97672,4e-05,1.98165]
[1778249583523,42.35,79900.83,0.4,-0.97641,4e-05,2.00377]
[1778249584530,42.35,79899.31,0.4,-0.97646,4e-05,2.00005]
[1778249585537,42.35,79897.42,0.4,-0.97653,4e-05,1.99533]
[1778249587551,42.36,79892.52,0.4,-0.9767,4e-05,1.983]
[1778249588558,42.36,79888.8,0.4,-0.97683,4e-05,1.97355]
[1778249590572,42.36,79889.31,0.4,-0.9768,4e-05,1.97544]
[1778249591579,42.36,79885.58,0.4,-0.97693,4e-05,1.96603]
[1778249592588,42.36,79883.38,0.4,-0.97701,4e-05,1.96061]
[1778249593593,42.37,79878.48,0.4,-0.97718,4e-05,1.94825]
[1778249594601,42.37,79873.7,0.4,-0.97734,4e-05,1.93627]
[1778249595607,42.37,79871.03,0.4,-0.97743,4e-05,1.92976]
[1778249596614,42.37,79868.11,0.4,-0.97753,4e-05,1.92264]
[1778249598517,42.39,79867.38,0.4,-0.97751,4e-05,1.92438]
[1778249598628,42.41,79869.93,0.4,-0.97737,4e-05,1.93456]
[1778249599635,42.45,79868.09,0.4,-0.97733,4e-05,1.93691]
[1778249601649,42.47,79870.7,0.4,-0.97719,4e-05,1.94706]
[1778249602656,42.47,79879.34,0.4,-0.97688,4e-05,1.97005]
[1778249603663,42.47,79880.21,0.4,-0.97685,4e-05,1.97201]
[1778249604670,42.47,79884.03,0.4,-0.97672,4e-05,1.98165]
[1778249605677,42.47,79886.58,0.4,-0.97663,4e-05,1.98799]
[1778249606684,42.46,79888.44,0.4,-0.97657,4e-05,1.99253]
[1778249611719,42.46,79888.16,0.4,-0.97665,4e-05,1.9855]
[1778249611912,42.46,79888.16,0.4,-0.97665,4e-05,1.9855]
[1778249613733,42.45,79883.33,0.4,-0.97683,4e-05,1.97229]
[1778249616754,42.45,79884.87,0.4,-0.97679,4e-05,1.97541]
[1778249617762,42.45,79890.61,0.4,-0.97659,4e-05,1.99008]
[1778249619779,42.44,79892.38,0.4,-0.97653,4e-05,1.99406]
[1778249622800,42.44,79897.5,0.4,-0.97636,4e-05,2.0065]
[1778249627837,42.43,79893.67,0.4,-0.97652,4e-05,1.99465]
[1778249628843,42.43,79890.11,0.4,-0.97666,4e-05,1.985]
[1778249629850,42.42,79884.64,0.4,-0.97686,4e-05,1.97043]
[1778249630857,42.42,79879.84,0.4,-0.97704,4e-05,1.95769]
[1778249632871,42.42,79884.27,0.4,-0.97688,4e-05,1.96861]
[1778249634885,42.42,79883.03,0.4,-0.97694,4e-05,1.9648]
[1778249639920,42.41,79884.71,0.4,-0.9769,4e-05,1.96771]
[1778249640927,42.41,79889.89,0.4,-0.97672,4e-05,1.98089]
[1778249641934,42.41,79892.47,0.4,-0.97663,4e-05,1.98731]
[1778249643948,42.4,79890.26,0.4,-0.97672,4e-05,1.98088]
[1778249644955,42.4,79885.4,0.4,-0.97689,4e-05,1.96792]
[1778249645962,42.4,79882.65,0.4,-0.977,4e-05,1.96049]
[1778249647976,42.4,79884.11,0.4,-0.97695,4e-05,1.96371]
[1778249650021,42.39,79885.69,0.4,-0.9769,4e-05,1.96724]
[1778249651028,42.39,79888.05,0.4,-0.97682,4e-05,1.97308]
[1778249653042,42.39,79892.76,0.4,-0.97666,4e-05,1.98476]
[1778249654051,42.39,79897.49,0.4,-0.97649,4e-05,1.99684]
[1778249655058,42.38,79900.03,0.4,-0.97641,4e-05,2.00318]
[1778249659098,42.38,79901.92,0.4,-0.97636,4e-05,2.00677]
[1778249660822,42.37,79904.61,0.4,-0.97627,4e-05,2.01316]
[1778249662116,42.37,79908.7,0.4,-0.97612,4e-05,2.02361]
[1778249664696,42.37,79908.97,0.4,-0.97612,4e-05,2.02395]
[1778249665138,42.37,79905.64,0.4,-0.97625,4e-05,2.01436]
[1778249666145,42.36,79904.27,0.4,-0.97631,4e-05,2.01038]
[1778249667152,42.36,79908.12,0.4,-0.97617,4e-05,2.0202]
[1778249668159,42.36,79910.26,0.4,-0.9761,4e-05,2.02549]
[1778249670934,42.36,79910.13,0.4,-0.97611,4e-05,2.02437]
[1778249672187,42.35,79907.65,0.4,-0.97627,4e-05,2.01234]
[1778249674201,42.35,79903.85,0.4,-0.97642,4e-05,2.00158]
[1778249675208,42.35,79901.13,0.4,-0.97652,4e-05,1.99408]
[1778249680243,42.34,79902.87,0.4,-0.97648,4e-05,1.997]
[1778249681250,42.33,79904.12,0.4,-0.97644,4e-05,1.99996]
[1778249682257,42.33,79905.57,0.4,-0.97639,4e-05,2.00344]
[1778249685278,42.33,79909.31,0.4,-0.97627,4e-05,2.01227]
[1778249687292,42.32,79910.69,0.4,-0.97623,4e-05,2.0152]
[1778249692327,42.31,79910.66,0.4,-0.97626,4e-05,2.01328]
[1778249693335,42.31,79912.8,0.4,-0.97618,4e-05,2.01859]
[1778249695363,42.31,79913.87,0.4,-0.97615,4e-05,2.02105]
[1778249695412,42.31,79913.87,0.4,-0.97615,4e-05,2.02105]
[1778249695464,42.31,79915.06,0.4,-0.97611,4e-05,2.02383]
[1778249696356,42.31,79917.34,0.4,-0.97603,4e-05,2.02951]
[1778249697239,42.31,79917.34,0.4,-0.97603,4e-05,2.02951]
[1778249702398,42.29,79917.23,0.4,-0.97607,4e-05,2.02688]
[1778249702912,42.29,79917.23,0.4,-0.97607,4e-05,2.02688]
[1778249703405,42.29,79910.51,0.4,-0.97632,4e-05,2.00867]
[1778249704412,42.29,79903.14,0.4,-0.97659,4e-05,1.9889]
[1778249705419,42.29,79894.7,0.4,-0.9769,4e-05,1.96652]
[1778249706040,42.29,79894.7,0.4,-0.9769,4e-05,1.96652]
[1778249706743,42.29,79894.7,0.4,-0.9769,4e-05,1.96652]
[1778249706810,42.28,79892.63,0.4,-0.97699,4e-05,1.96058]
[1778249707061,42.28,79892.63,0.4,-0.97699,4e-05,1.96058]
[1778249707369,42.28,79892.63,0.4,-0.97699,4e-05,1.96058]
[1778249707672,42.28,79892.63,0.4,-0.97699,4e-05,1.96058]
[1778249707724,42.28,79892.63,0.4,-0.97699,4e-05,1.96058]
[1778249707825,42.28,79897.36,0.4,-0.97682,4e-05,1.9726]
[1778249708379,42.28,79897.36,0.4,-0.97682,4e-05,1.9726]
[1778249708582,42.28,79900.03,0.4,-0.97672,4e-05,1.97958]
[1778249709074,42.28,79900.03,0.4,-0.97672,4e-05,1.97958]
[1778249709449,42.28,79903.82,0.4,-0.97659,4e-05,1.9892]
[1778249710456,42.28,79905.5,0.4,-0.97653,4e-05,1.9933]
[1778249711044,42.28,79905.5,0.4,-0.97653,4e-05,1.9933]
[1778249711463,42.28,79907.32,0.4,-0.97647,4e-05,1.99776]
[1778249712474,42.28,79902.42,0.4,-0.97666,4e-05,1.98455]
[1778249713480,42.27,79894.16,0.4,-0.97696,4e-05,1.96267]
[1778249714487,42.27,79889.65,0.4,-0.97712,4e-05,1.9507]
[1778249715860,42.27,79889.65,0.4,-0.97712,4e-05,1.9507]
[1778249716504,42.27,79896.13,0.4,-0.9769,4e-05,1.967]
[1778249717511,42.27,79898.06,0.4,-0.97683,4e-05,1.97175]
[1778249718518,42.27,79902.15,0.4,-0.97669,4e-05,1.98215]
[1778249720533,42.26,79904.19,0.4,-0.97662,4e-05,1.98687]
[1778249721480,42.26,79904.19,0.4,-0.97662,4e-05,1.98687]
[1778249722476,42.26,79905.04,0.4,-0.9766,4e-05,1.98878]
[1778249723344,42.26,79905.68,0.4,-0.97658,4e-05,1.99014]
[1778249723407,42.26,79905.68,0.4,-0.97658,4e-05,1.99014]
[1778249723753,42.26,79905.68,0.4,-0.97658,4e-05,1.99014]
[1778249723811,42.26,79908.08,0.4,-0.9765,4e-05,1.99579]
[1778249724561,42.26,79910.52,0.4,-0.97641,4e-05,2.00222]
[1778249725074,42.26,79910.52,0.4,-0.97641,4e-05,2.00222]
[1778249725126,42.26,79910.52,0.4,-0.97641,4e-05,2.00222]
[1778249725736,42.26,79910.52,0.4,-0.97641,4e-05,2.00222]
[1778249725794,42.26,79917.31,0.4,-0.97617,4e-05,2.01985]
[1778249726575,42.25,79924.54,0.4,-0.9759,4e-05,2.03875]
[1778249727582,42.25,79928.69,0.4,-0.97575,4e-05,2.04946]
[1778249728589,42.25,79930.03,0.4,-0.97571,4e-05,2.05263]
[1778249731610,42.24,79928.09,0.4,-0.97585,4e-05,2.04138]
[1778249732617,42.24,79925.58,0.4,-0.97595,4e-05,2.03424]
[1778249733624,42.24,79924.14,0.4,-0.97601,4e-05,2.02998]
[1778249735638,42.23,79926.66,0.4,-0.97593,4e-05,2.03592]
[1778249736645,42.23,79928.14,0.4,-0.97588,4e-05,2.03949]
[1778249737652,42.23,79929.73,0.4,-0.97583,4e-05,2.04334]
[1778249738659,42.23,79932.73,0.4,-0.97572,4e-05,2.05099]
[1778249739666,42.22,79934.0,0.4,-0.97568,4e-05,2.05399]
[1778249740673,42.22,79930.02,0.4,-0.97583,4e-05,2.04287]
[1778249741680,42.22,79928.28,0.4,-0.9759,4e-05,2.03778]
[1778249742687,42.22,79929.75,0.4,-0.97586,4e-05,2.04131]
[1778249744701,42.21,79931.83,0.4,-0.97579,4e-05,2.04608]
[1778249749736,42.2,79929.43,0.4,-0.97591,4e-05,2.0376]
[1778249750743,42.2,79927.48,0.4,-0.97599,4e-05,2.03198]
[1778249751750,42.2,79929.07,0.4,-0.97593,4e-05,2.03584]
[1778249753764,42.2,79931.42,0.4,-0.97586,4e-05,2.04136]
[1778249754771,42.19,79935.02,0.4,-0.97573,4e-05,2.05064]
[1778249755779,42.19,79940.31,0.4,-0.97553,4e-05,2.06451]
[1778249756786,42.19,79944.94,0.4,-0.97536,4e-05,2.07664]
[1778249757793,42.19,79947.1,0.4,-0.97529,4e-05,2.08207]
[1778249758528,42.19,79947.1,0.4,-0.97529,4e-05,2.08207]
[1778249759807,42.18,79945.75,0.4,-0.97536,4e-05,2.07699]
[1778249761821,42.18,79947.37,0.4,-0.9753,4e-05,2.08093]
[1778249763573,42.17,79946.72,0.4,-0.97534,4e-05,2.07822]
[1778249763880,42.17,79946.72,0.4,-0.97534,4e-05,2.07822]
[1778249763911,42.17,79946.72,0.4,-0.97534,4e-05,2.07822]
[1778249763835,42.17,79950.7,0.4,-0.9752,4e-05,2.08859]
[1778249764842,42.17,79952.6,0.4,-0.97513,4e-05,2.0933]
[1778249765849,42.16,79954.81,0.4,-0.97505,4e-05,2.09885]
[1778249766284,42.16,79954.81,0.4,-0.97505,4e-05,2.09885]
[1778249767863,42.16,79960.67,0.4,-0.97484,4e-05,2.11393]
[1778249768522,42.16,79960.67,0.4,-0.97484,4e-05,2.11393]
[1778249768540,42.16,79960.67,0.4,-0.97484,4e-05,2.11393]
[1778249768870,42.16,79961.95,0.4,-0.9748,4e-05,2.11693]
[1778249770884,42.15,79964.65,0.4,-0.97471,4e-05,2.1233]
[1778249772945,42.15,79999.94,0.4,-0.9733,4e-05,2.22248]
[1778249773952,42.15,80003.04,0.4,-0.97319,4e-05,2.23068]
[1778249774959,42.14,79997.57,0.4,-0.97342,4e-05,2.2143]
[1778249775966,42.14,79987.48,0.4,-0.97384,4e-05,2.18497]
[1778249776976,42.14,79984.64,0.4,-0.97396,4e-05,2.17631]
[1778249778436,42.14,79984.64,0.4,-0.97396,4e-05,2.17631]
[1778249778478,42.13,79987.15,0.4,-0.97388,4e-05,2.18209]
[1778249779564,42.13,79987.15,0.4,-0.97388,4e-05,2.18209]
[1778249779589,42.13,79994.54,0.4,-0.97359,4e-05,2.20232]
[1778249779995,42.13,79997.54,0.4,-0.97347,4e-05,2.21085]
[1778249781004,42.12,80001.49,0.4,-0.97332,4e-05,2.22142]
[1778249782012,42.12,80004.04,0.4,-0.97323,4e-05,2.22799]
[1778249783677,42.12,80004.04,0.4,-0.97323,4e-05,2.22799]
[1778249783746,42.11,80005.46,0.4,-0.97319,4e-05,2.23059]
[1778249785033,42.11,80007.54,0.4,-0.97311,4e-05,2.23583]
[1778249786040,42.1,80009.28,0.4,-0.97305,4e-05,2.2401]
[1778249787047,42.1,80007.89,0.4,-0.97312,4e-05,2.23536]
[1778249789061,42.09,80009.41,0.4,-0.97308,4e-05,2.23823]
[1778249790697,42.09,80012.43,0.4,-0.97298,4e-05,2.24543]
[1778249791081,42.09,80037.92,0.4,-0.97197,4e-05,2.31469]
[1778249792658,42.09,80037.92,0.4,-0.97197,4e-05,2.31469]
[1778249792711,42.09,80037.92,0.4,-0.97197,4e-05,2.31469]
[1778249792746,42.08,80050.53,0.4,-0.97145,4e-05,2.35103]
[1778249793095,42.08,80052.81,0.4,-0.97135,4e-05,2.35784]
[1778249794102,42.06,80049.36,0.4,-0.97154,4e-05,2.34427]
[1778249796544,42.05,80048.96,0.4,-0.97161,4e-05,2.33976]
[1778249796869,42.05,80048.96,0.4,-0.97161,4e-05,2.33976]
[1778249796882,42.02,80049.24,0.4,-0.97169,4e-05,2.33452]
[1778249797123,42.02,80047.77,0.4,-0.97175,4e-05,2.33015]
[1778249798130,42.0,80050.63,0.4,-0.97167,4e-05,2.3357]
[1778249800144,41.96,80034.59,0.4,-0.97249,4e-05,2.27906]
[1778249801152,41.91,80025.56,0.4,-0.97299,4e-05,2.24394]
[1778249802159,41.91,80023.0,0.4,-0.97311,4e-05,2.23575]
[1778249803479,41.91,80023.0,0.4,-0.97311,4e-05,2.23575]
[1778249803512,41.9,80010.96,0.4,-0.97362,4e-05,2.19971]
[1778249804668,41.9,80011.09,0.4,-0.97362,4e-05,2.19941]
[1778249805909,41.9,80009.89,0.4,-0.97368,4e-05,2.19531]
[1778249806187,41.9,80007.09,0.4,-0.9738,4e-05,2.18734]
[1778249807213,41.89,80017.68,0.4,-0.97338,4e-05,2.21692]
[1778249808206,41.89,80028.85,0.4,-0.97292,4e-05,2.24911]
[1778249809213,41.89,80026.94,0.4,-0.973,4e-05,2.24348]
[1778249810220,41.89,80025.66,0.4,-0.97305,4e-05,2.23963]
[1778249811395,41.89,80025.66,0.4,-0.97305,4e-05,2.23963]
[1778249812235,41.89,80024.23,0.4,-0.97311,4e-05,2.23523]
[1778249813242,41.89,80025.52,0.4,-0.97307,4e-05,2.23809]
[1778249818279,41.88,80031.69,0.4,-0.97285,4e-05,2.25411]
[1778249819530,41.88,80031.69,0.4,-0.97285,4e-05,2.25411]
[1778249819553,41.88,80043.63,0.4,-0.97235,4e-05,2.28885]
[1778249820294,41.88,80047.97,0.4,-0.97216,4e-05,2.30163]
[1778249821300,41.87,80051.06,0.4,-0.97204,4e-05,2.31031]
[1778249822717,41.87,80051.06,0.4,-0.97204,4e-05,2.31031]
[1778249822818,41.87,80044.36,0.4,-0.97233,4e-05,2.2903]
[1778249823315,41.87,80036.8,0.4,-0.97265,4e-05,2.26794]
[1778249825329,41.87,80035.25,0.4,-0.97272,4e-05,2.26308]
[1778249826336,41.87,80028.69,0.4,-0.97299,4e-05,2.24385]
[1778249828351,41.87,80031.21,0.4,-0.97289,4e-05,2.2509]
[1778249829358,41.87,80033.78,0.4,-0.97279,4e-05,2.25822]
[1778249830366,41.87,80029.31,0.4,-0.97297,4e-05,2.24508]
[1778249831373,41.87,80033.11,0.4,-0.97282,4e-05,2.25598]
[1778249833387,41.86,80034.73,0.4,-0.97276,4e-05,2.26039]
[1778249834394,41.86,80028.09,0.4,-0.97303,4e-05,2.24095]
[1778249836033,41.86,80028.09,0.4,-0.97303,4e-05,2.24095]
[1778249835664,41.86,80025.04,0.4,-0.97317,4e-05,2.2314]
[1778249836147,41.86,80025.04,0.4,-0.97317,4e-05,2.2314]
[1778249836295,41.86,80025.04,0.4,-0.97317,4e-05,2.2314]
[1778249836340,41.86,80025.04,0.4,-0.97317,4e-05,2.2314]
[1778249836652,41.86,80025.04,0.4,-0.97317,4e-05,2.2314]
[1778249836706,41.86,80017.15,0.4,-0.9735,4e-05,2.20799]
[1778249837496,41.85,80020.13,0.4,-0.97339,4e-05,2.21586]
[1778249838422,41.85,80022.58,0.4,-0.9733,4e-05,2.22221]
[1778249839429,41.85,80023.91,0.4,-0.97325,4e-05,2.22594]
[1778249840925,41.85,80023.91,0.4,-0.97325,4e-05,2.22594]
[1778249841027,41.84,80025.37,0.4,-0.9732,4e-05,2.22944]
[1778249841443,41.84,80027.0,0.4,-0.97313,4e-05,2.23404]
[1778249842450,41.84,80029.85,0.4,-0.97302,4e-05,2.24217]
[1778249844464,41.84,80031.66,0.4,-0.97295,4e-05,2.24716]
[1778249845550,41.84,80031.66,0.4,-0.97295,4e-05,2.24716]
[1778249847485,41.84,80024.19,0.4,-0.97327,4e-05,2.22456]
[1778249848492,41.83,80026.86,0.4,-0.97317,4e-05,2.23156]
[1778249849207,41.83,80026.86,0.4,-0.97317,4e-05,2.23156]
[1778249849500,41.83,80035.03,0.4,-0.97283,4e-05,2.25513]
[1778249850507,41.83,80039.82,0.4,-0.97264,4e-05,2.26834]
[1778249855542,41.81,80038.86,0.4,-0.9728,4e-05,2.25663]
[1778249856550,41.81,80047.96,0.4,-0.97243,4e-05,2.2825]
[1778249857557,41.8,80052.68,0.4,-0.97224,4e-05,2.29559]
[1778249858564,41.8,80050.89,0.4,-0.97232,4e-05,2.2901]
[1778249859571,41.8,80049.45,0.4,-0.97238,4e-05,2.28565]
[1778249860578,41.8,80044.62,0.4,-0.97259,4e-05,2.27128]
[1778249861585,41.8,80039.6,0.4,-0.9728,4e-05,2.25645]
[1778249862592,41.79,80036.64,0.4,-0.97293,4e-05,2.24707]
[1778249864291,41.79,80036.3,0.4,-0.97296,4e-05,2.24534]
[1778249865613,41.78,80040.46,0.4,-0.97281,4e-05,2.25596]
[1778249867341,41.78,80041.07,0.4,-0.97279,4e-05,2.25698]
[1778249867627,41.78,80039.5,0.4,-0.97287,4e-05,2.25164]
[1778249869641,41.77,80041.05,0.4,-0.97283,4e-05,2.25465]
[1778249870651,41.77,80045.45,0.4,-0.97265,4e-05,2.26674]
[1778249871657,41.76,80049.86,0.4,-0.97248,4e-05,2.27889]
[1778249876692,41.75,80050.38,0.4,-0.97248,4e-05,2.2789]
[1778249878708,41.75,80048.33,0.4,-0.97257,4e-05,2.27254]
[1778249879714,41.75,80041.02,0.4,-0.97288,4e-05,2.25101]
[1778249880179,41.75,80041.02,0.4,-0.97288,4e-05,2.25101]
[1778249880721,41.75,80036.24,0.4,-0.97308,4e-05,2.23699]
[1778249885756,41.74,80039.22,0.4,-0.97298,4e-05,2.24389]
[1778249886763,41.74,80042.15,0.4,-0.97286,4e-05,2.25231]
[1778249887770,41.74,80053.28,0.4,-0.9724,4e-05,2.28479]
[1778249888777,41.74,80065.75,0.4,-0.97187,4e-05,2.32154]
[1778249889784,41.74,80075.69,0.4,-0.97144,4e-05,2.35104]
[1778249890791,41.74,80091.17,0.4,-0.97077,4e-05,2.39761]
[1778249891798,41.74,80100.67,0.4,-0.97035,4e-05,2.42632]
[1778249892152,41.74,80100.67,0.4,-0.97035,4e-05,2.42632]
[1778249892196,41.74,80100.67,0.4,-0.97035,4e-05,2.42632]
[1778249892805,41.73,80104.96,0.4,-0.97016,5e-05,2.43911]
[1778249896049,41.71,80105.62,0.4,-0.9702,5e-05,2.43626]
[1778249896053,41.69,80109.6,0.4,-0.97009,5e-05,2.44412]
[1778249896833,41.69,80113.12,0.4,-0.96994,5e-05,2.45457]
[1778249897829,41.69,80113.12,0.4,-0.96994,5e-05,2.45457]
[1778249897840,41.68,80118.84,0.4,-0.96968,5e-05,2.47189]
[1778249899891,41.68,80131.12,0.4,-0.96913,5e-05,2.50938]
[1778249900872,41.68,80172.82,0.4,-0.96715,5e-05,2.64336]
[1778249901879,41.67,80187.17,0.4,-0.96646,5e-05,2.6892]
[1778249902889,41.67,80195.98,0.4,-0.96604,5e-05,2.7176]
[1778249903893,41.66,80204.7,0.4,-0.96561,5e-05,2.74586]
[1778249904900,41.62,80220.35,0.4,-0.96496,5e-05,2.78899]
[1778249905907,41.57,80229.59,0.4,-0.96464,5e-05,2.81005]
[1778249906914,41.53,80236.69,0.4,-0.96444,5e-05,2.82362]
[1778249907921,41.52,80247.23,0.4,-0.96391,5e-05,2.85807]
[1778249908594,41.52,80247.23,0.4,-0.96391,5e-05,2.85807]
[1778249908788,41.52,80247.23,0.4,-0.96391,5e-05,2.85807]
[1778249908928,41.51,80247.81,0.4,-0.96392,5e-05,2.85758]
[1778249909275,41.51,80247.81,0.4,-0.96392,5e-05,2.85758]
[1778249909935,41.49,80253.55,0.4,-0.96365,5e-05,2.87506]
[1778249910465,41.49,80253.55,0.4,-0.96365,5e-05,2.87506]
[1778249910942,41.48,80275.79,0.4,-0.9625,5e-05,2.95047]
[1778249911950,41.46,80304.13,0.4,-0.96106,6e-05,3.04216]
[1778249912969,41.44,80346.55,0.4,-0.9587,6e-05,3.19289]
[1778249913167,41.44,80346.55,0.4,-0.9587,6e-05,3.19289]
[1778249913964,41.41,80381.96,0.4,-0.95669,6e-05,3.31923]
[1778249915242,41.41,80381.96,0.4,-0.95669,6e-05,3.31923]
[1778249914971,41.36,80388.95,0.4,-0.95642,6e-05,3.33614]
[1778249915899,41.36,80388.95,0.4,-0.95642,6e-05,3.33614]
[1778249915978,41.32,80405.2,0.4,-0.95557,6e-05,3.38896]
[1778249916987,41.28,80413.58,0.4,-0.95523,6e-05,3.41068]
[1778249917994,41.23,80395.58,0.4,-0.95654,6e-05,3.32917]
[1778249919001,41.19,80392.09,0.4,-0.95691,6e-05,3.30571]
[1778249920018,41.15,80398.78,0.4,-0.95666,6e-05,3.32198]
[1778249921017,41.11,80408.6,0.4,-0.9562,6e-05,3.35029]
[1778249922033,41.06,80404.37,0.4,-0.95663,6e-05,3.32363]
[1778249923038,41.02,80392.49,0.4,-0.95752,6e-05,3.26805]
[1778249924051,40.99,80367.29,0.4,-0.95918,6e-05,3.16354]
[1778249925061,40.96,80332.12,0.4,-0.96132,6e-05,3.0262]
[1778249926071,40.95,80309.07,0.4,-0.96264,6e-05,2.94139]
[1778249927083,40.94,80312.7,0.4,-0.96245,6e-05,2.95317]
[1778249928088,40.94,80315.75,0.4,-0.9623,6e-05,2.96287]
[1778249929095,40.93,80323.67,0.4,-0.96188,6e-05,2.9902]
[1778249929507,40.93,80323.67,0.4,-0.96188,6e-05,2.9902]
[1778249929657,40.93,80323.67,0.4,-0.96188,6e-05,2.9902]
[1778249930102,40.93,80324.64,0.4,-0.96185,6e-05,2.99238]
[1778249931109,40.92,80320.35,0.4,-0.96211,6e-05,2.97551]
[1778249931505,40.92,80320.35,0.4,-0.96211,6e-05,2.97551]
[1778249932117,40.92,80315.49,0.4,-0.9624,6e-05,2.95666]
[1778249933124,40.91,80322.36,0.4,-0.96204,6e-05,2.98018]
[1778249934131,40.91,80329.94,0.4,-0.96163,6e-05,3.00638]
[1778249935138,40.9,80341.81,0.4,-0.96098,6e-05,3.04845]
[1778249935725,40.9,80341.81,0.4,-0.96098,6e-05,3.04845]
[1778249935769,40.9,80341.81,0.4,-0.96098,6e-05,3.04845]
[1778249936146,40.84,80351.79,0.4,-0.96063,6e-05,3.07134]
[1778249937153,40.78,80353.72,0.4,-0.96073,6e-05,3.06452]
[1778249939167,40.66,80348.12,0.4,-0.96149,6e-05,3.016]
[1778249940178,40.6,80345.81,0.4,-0.96184,6e-05,2.99407]
[1778249942097,40.6,80345.81,0.4,-0.96184,6e-05,2.99407]
[1778249942149,40.54,80346.38,0.4,-0.96203,6e-05,2.9818]
[1778249942619,40.54,80346.38,0.4,-0.96203,6e-05,2.9818]
[1778249942650,40.54,80331.4,0.4,-0.96288,6e-05,2.92622]
[1778249943196,40.54,80322.38,0.4,-0.96338,5e-05,2.89381]
[1778249944203,40.53,80317.77,0.4,-0.96365,5e-05,2.8762]
[1778249945210,40.53,80310.39,0.4,-0.96407,5e-05,2.84887]
[1778249946218,40.52,80305.86,0.4,-0.96433,5e-05,2.83179]
[1778249947440,40.52,80305.86,0.4,-0.96433,5e-05,2.83179]
[1778249948099,40.52,80305.86,0.4,-0.96433,5e-05,2.83179]
[1778249948100,40.44,80301.53,0.4,-0.96487,5e-05,2.79651]
[1778249948233,40.44,80294.53,0.4,-0.96524,5e-05,2.77205]
[1778249949240,40.4,80277.73,0.4,-0.96625,5e-05,2.70486]
[1778249950247,40.39,80269.0,0.4,-0.96671,5e-05,2.67425]
[1778249951254,40.39,80266.64,0.4,-0.96684,5e-05,2.66548]
[1778249952261,40.39,80260.87,0.4,-0.96714,5e-05,2.64521]
[1778249953271,40.38,80269.86,0.4,-0.9667,5e-05,2.67497]
[1778249954276,40.38,80289.59,0.4,-0.96569,5e-05,2.74193]
[1778249955287,40.38,80293.84,0.4,-0.96548,5e-05,2.7558]
[1778249956294,40.37,80296.7,0.4,-0.96535,5e-05,2.76486]
[1778249958308,40.36,80286.33,0.4,-0.96592,5e-05,2.72711]
[1778249959316,40.36,80282.14,0.4,-0.96615,5e-05,2.71185]
[1778249960323,40.36,80268.0,0.4,-0.96688,5e-05,2.66272]
[1778249961462,40.36,80268.0,0.4,-0.96688,5e-05,2.66272]
[1778249961474,40.35,80258.44,0.4,-0.96738,5e-05,2.62962]
[1778249962343,40.35,80259.23,0.4,-0.96735,5e-05,2.63156]
[1778249963350,40.35,80255.25,0.4,-0.96756,5e-05,2.61752]
[1778249964357,40.34,80257.83,0.4,-0.96744,5e-05,2.62551]
[1778249965364,40.34,80253.89,0.4,-0.96765,5e-05,2.61165]
[1778249966371,40.34,80249.02,0.4,-0.9679,5e-05,2.59472]
[1778249968385,40.33,80248.32,0.4,-0.96795,5e-05,2.59116]
[1778249969917,40.33,80248.32,0.4,-0.96795,5e-05,2.59116]
[1778249969969,40.33,80248.32,0.4,-0.96795,5e-05,2.59116]
[1778249970018,40.33,80251.88,0.4,-0.96779,5e-05,2.60184]
[1778249970400,40.33,80250.32,0.4,-0.96787,5e-05,2.59663]
[1778249971407,40.32,80247.52,0.4,-0.96808,5e-05,2.58125]
[1778249972612,40.32,80247.52,0.4,-0.96808,5e-05,2.58125]
[1778249972694,40.32,80244.21,0.4,-0.96826,5e-05,2.56909]
[1778249973421,40.32,80240.07,0.4,-0.96846,5e-05,2.5554]
[1778249974428,40.32,80242.44,0.4,-0.96836,5e-05,2.56268]
[1778249975436,40.31,80248.61,0.4,-0.96806,5e-05,2.58261]
[1778249976451,40.31,80257.37,0.4,-0.96763,5e-05,2.61132]
[1778249977849,40.31,80269.08,0.4,-0.96706,5e-05,2.64957]
[1778249978464,40.31,80270.4,0.4,-0.967,5e-05,2.65404]
[1778249979475,40.3,80267.37,0.4,-0.96716,5e-05,2.64309]
[1778249981489,40.3,80269.69,0.4,-0.96706,5e-05,2.64957]
[1778249982496,40.29,80272.57,0.4,-0.96693,5e-05,2.65865]
[1778249983503,40.29,80281.13,0.4,-0.9665,5e-05,2.68714]
[1778249984511,40.29,80285.32,0.4,-0.9663,5e-05,2.7008]
[1778249985518,40.28,80292.55,0.4,-0.96595,5e-05,2.72417]
[1778249987540,40.28,80294.71,0.4,-0.96585,5e-05,2.73083]
[1778249988539,40.27,80303.89,0.4,-0.96538,5e-05,2.76192]
[1778249989546,40.27,80312.26,0.4,-0.96496,5e-05,2.78952]
[1778249990562,40.27,80324.17,0.4,-0.96432,5e-05,2.83159]
[1778249991561,40.26,80333.98,0.4,-0.9638,5e-05,2.86582]
[1778249992572,40.26,80353.97,0.4,-0.96269,6e-05,2.93801]
[1778249993723,40.26,80353.97,0.4,-0.96269,6e-05,2.93801]
[1778249993752,40.26,80353.97,0.4,-0.96269,6e-05,2.93801]
[1778249993794,40.26,80364.71,0.4,-0.96209,6e-05,2.97692]
[1778249994587,40.25,80363.6,0.4,-0.9622,6e-05,2.96974]
[1778249995595,40.24,80356.53,0.4,-0.96265,6e-05,2.94092]
[1778249996599,40.23,80354.31,0.4,-0.96278,6e-05,2.93258]
[1778249997606,40.23,80358.86,0.4,-0.96252,6e-05,2.94894]
[1778249999620,40.23,80361.31,0.4,-0.9624,6e-05,2.95736]
[1778250000263,40.23,80361.31,0.4,-0.9624,6e-05,2.95736]
[1778250000630,40.23,80355.19,0.4,-0.96274,6e-05,2.93502]
[1778250001636,40.21,80357.39,0.4,-0.96268,6e-05,2.93915]
[1778250002643,40.21,80358.74,0.4,-0.9626,6e-05,2.94383]
[1778250003650,40.21,80353.32,0.4,-0.96293,6e-05,2.92291]
[1778250004664,40.21,80338.28,0.4,-0.96376,5e-05,2.86861]
[1778250005889,40.2,80328.6,0.4,-0.96432,5e-05,2.83185]
[1778250006678,40.19,80327.9,0.4,-0.96437,5e-05,2.82837]
[1778250008955,40.19,80327.7,0.4,-0.9644,5e-05,2.82667]
[1778250009084,40.19,80327.7,0.4,-0.9644,5e-05,2.82667]
[1778250009133,40.19,80327.7,0.4,-0.9644,5e-05,2.82667]
[1778250009157,40.19,80325.55,0.4,-0.96453,5e-05,2.81806]
[1778250009699,40.18,80330.19,0.4,-0.96429,5e-05,2.83358]
[1778250011713,40.17,80327.78,0.4,-0.96445,5e-05,2.82303]
[1778250013533,40.17,80327.25,0.4,-0.9645,5e-05,2.82017]
[1778250013574,40.17,80327.25,0.4,-0.9645,5e-05,2.82017]
[1778250013927,40.17,80325.95,0.4,-0.96458,5e-05,2.81459]
[1778250014734,40.16,80328.32,0.4,-0.96447,5e-05,2.82203]
[1778250015741,40.16,80326.72,0.4,-0.96457,5e-05,2.81538]
[1778250016748,40.15,80325.15,0.4,-0.96467,5e-05,2.80885]
[1778250021785,40.13,80324.22,0.4,-0.96479,5e-05,2.80082]
[1778250023142,40.13,80339.42,0.4,-0.96397,5e-05,2.8549]
[1778250024132,40.13,80356.43,0.4,-0.96303,6e-05,2.91617]
[1778250025075,40.13,80356.43,0.4,-0.96303,6e-05,2.91617]
[1778250025102,40.13,80360.82,0.4,-0.96279,6e-05,2.93196]
[1778250026829,40.13,80362.69,0.4,-0.96269,6e-05,2.93833]
[1778250027616,40.13,80362.69,0.4,-0.96269,6e-05,2.93833]
[1778250028843,40.13,80364.15,0.4,-0.96262,6e-05,2.94321]
[1778250030857,40.12,80367.78,0.4,-0.96245,6e-05,2.95389]
[1778250031869,40.11,80382.57,0.4,-0.96172,6e-05,3.00013]
[1778250032879,40.11,80394.81,0.4,-0.96101,6e-05,3.04576]
[1778250033892,40.07,80395.26,0.4,-0.9611,6e-05,3.04017]
[1778250035906,40.04,80387.25,0.4,-0.96168,6e-05,3.00254]
[1778250038373,40.01,80387.88,0.4,-0.96175,6e-05,2.99826]
[1778250038546,40.01,80387.88,0.4,-0.96175,6e-05,2.99826]
[1778250038700,40.01,80387.88,0.4,-0.96175,6e-05,2.99826]
[1778250038927,40.0,80391.02,0.4,-0.96162,6e-05,3.0067]
[1778250040949,39.97,80399.12,0.4,-0.96126,6e-05,3.03024]
[1778250042966,39.94,80396.24,0.4,-0.96154,6e-05,3.01202]
[1778250044241,39.94,80396.24,0.4,-0.96154,6e-05,3.01202]
[1778250044264,39.93,80382.71,0.4,-0.96237,6e-05,2.95839]
[1778250045184,39.93,80380.82,0.4,-0.96248,6e-05,2.95116]
[1778250045981,39.92,80371.03,0.4,-0.96304,6e-05,2.915]
[1778250046988,39.92,80349.32,0.4,-0.96424,5e-05,2.83625]
[1778250047995,39.92,80341.58,0.4,-0.96468,5e-05,2.80762]
[1778250049528,39.92,80340.84,0.4,-0.96473,5e-05,2.80405]
[1778250049895,39.92,80340.84,0.4,-0.96473,5e-05,2.80405]
[1778250049947,39.92,80340.84,0.4,-0.96473,5e-05,2.80405]
[1778250050009,39.91,80339.66,0.4,-0.96481,5e-05,2.79893]
[1778250052023,39.91,80336.89,0.4,-0.96497,5e-05,2.78819]
[1778250053030,39.9,80338.21,0.4,-0.96492,5e-05,2.79197]
[1778250053414,39.9,80338.21,0.4,-0.96492,5e-05,2.79197]
[1778250053532,39.9,80338.21,0.4,-0.96492,5e-05,2.79197]
[1778250053757,39.9,80338.21,0.4,-0.96492,5e-05,2.79197]
[1778250054037,39.9,80336.29,0.4,-0.96502,5e-05,2.78518]
[1778250055299,39.9,80336.29,0.4,-0.96502,5e-05,2.78518]
[1778250055044,39.9,80334.88,0.4,-0.96511,5e-05,2.7793]
[1778250056052,39.9,80343.14,0.4,-0.96466,5e-05,2.80866]
[1778250056916,39.9,80343.14,0.4,-0.96466,5e-05,2.80866]
[1778250057060,39.9,80356.16,0.4,-0.96395,6e-05,2.85531]
[1778250058141,39.9,80356.16,0.4,-0.96395,6e-05,2.85531]
[1778250058156,39.9,80356.16,0.4,-0.96395,6e-05,2.85531]
[1778250058163,39.9,80360.11,0.4,-0.96373,6e-05,2.86956]
[1778250059083,39.9,80355.61,0.4,-0.96398,5e-05,2.85324]
[1778250060086,39.9,80352.24,0.4,-0.96417,5e-05,2.84092]
[1778250060422,39.9,80352.24,0.4,-0.96417,5e-05,2.84092]
[1778250060452,39.9,80352.24,0.4,-0.96417,5e-05,2.84092]
[1778250061145,39.9,80352.24,0.4,-0.96417,5e-05,2.84092]
[1778250061215,39.9,80354.38,0.4,-0.96406,5e-05,2.84855]
[1778250061329,39.9,80354.38,0.4,-0.96406,5e-05,2.84855]
[1778250061728,39.9,80354.38,0.4,-0.96406,5e-05,2.84855]
[1778250062101,39.9,80360.92,0.4,-0.9637,6e-05,2.87208]
[1778250063108,39.9,80354.58,0.4,-0.96405,5e-05,2.84909]
[1778250063550,39.9,80354.58,0.4,-0.96405,5e-05,2.84909]
[1778250063808,39.9,80354.58,0.4,-0.96405,5e-05,2.84909]
[1778250064115,39.9,80343.36,0.4,-0.96466,5e-05,2.80884]
[1778250065122,39.9,80341.05,0.4,-0.96478,5e-05,2.80061]
[1778250067136,39.89,80343.63,0.4,-0.96466,5e-05,2.80888]
[1778250068143,39.89,80345.89,0.4,-0.96455,5e-05,2.81601]
[1778250070157,39.88,80340.35,0.4,-0.96488,5e-05,2.7944]
[1778250071164,39.88,80333.91,0.4,-0.96524,5e-05,2.77069]
[1778250073179,39.87,80339.07,0.4,-0.96499,5e-05,2.78721]
[1778250074186,39.87,80350.19,0.4,-0.9644,5e-05,2.82595]
[1778250074420,39.87,80350.19,0.4,-0.9644,5e-05,2.82595]
[1778250075193,39.86,80361.82,0.4,-0.96378,6e-05,2.86684]
[1778250076201,39.86,80355.24,0.4,-0.96416,5e-05,2.84208]
[1778250076508,39.86,80355.24,0.4,-0.96416,5e-05,2.84208]
[1778250077209,39.85,80351.42,0.4,-0.96438,5e-05,2.82739]
[1778250079222,39.85,80343.25,0.4,-0.96485,5e-05,2.7963]
[1778250080230,39.84,80339.03,0.4,-0.96509,5e-05,2.78042]
[1778250081237,39.84,80337.09,0.4,-0.96521,5e-05,2.77267]
[1778250082244,39.83,80338.99,0.4,-0.96512,5e-05,2.77853]
[1778250084259,39.83,80335.59,0.4,-0.96533,5e-05,2.76475]
[1778250086273,39.82,80338.36,0.4,-0.96521,5e-05,2.77284]
[1778250090302,39.8,80331.8,0.4,-0.96561,5e-05,2.74624]
[1778250091308,39.8,80327.93,0.4,-0.96589,5e-05,2.72622]
[1778250092315,39.8,80330.03,0.4,-0.9658,5e-05,2.73279]
[1778250093322,39.79,80332.1,0.4,-0.9657,5e-05,2.73926]
[1778250094329,39.79,80334.75,0.4,-0.96557,5e-05,2.74776]
[1778250097354,39.78,80336.19,0.4,-0.96553,5e-05,2.75035]
[1778250098359,39.78,80334.67,0.4,-0.96561,5e-05,2.74509]
[1778250100374,39.78,80338.14,0.4,-0.96542,5e-05,2.75751]
[1778250101380,39.78,80340.52,0.4,-0.96529,5e-05,2.76599]
[1778250106415,39.78,80340.31,0.4,-0.9653,5e-05,2.76556]
[1778250108429,39.78,80334.89,0.4,-0.96559,5e-05,2.74657]
[1778250109436,39.78,80331.95,0.4,-0.96574,5e-05,2.73632]
[1778250111450,39.78,80329.5,0.4,-0.96587,5e-05,2.72795]
[1778250113464,39.78,80326.88,0.4,-0.96603,5e-05,2.7172]
[1778250114471,39.77,80334.21,0.4,-0.96566,5e-05,2.74212]
[1778250115478,39.77,80338.54,0.4,-0.96544,5e-05,2.75655]
[1778250116485,39.77,80332.04,0.4,-0.9658,5e-05,2.73283]
[1778250117492,39.76,80326.86,0.4,-0.96608,5e-05,2.7139]
[1778250120732,39.76,80326.43,0.4,-0.96613,5e-05,2.71086]
[1778250121520,39.75,80321.84,0.4,-0.96639,5e-05,2.69335]
[1778250123534,39.75,80326.52,0.4,-0.96615,5e-05,2.70906]
[1778250124541,39.75,80330.54,0.4,-0.96594,5e-05,2.7233]
[1778250127346,39.75,80331.5,0.4,-0.96589,5e-05,2.72681]
[1778250126555,39.75,80335.02,0.4,-0.9657,5e-05,2.7393]
[1778250127562,39.75,80330.76,0.4,-0.96592,5e-05,2.72447]
[1778250129186,39.75,80330.76,0.4,-0.96592,5e-05,2.72447]
[1778250129251,39.74,80326.52,0.4,-0.96617,5e-05,2.70805]
[1778250129576,39.74,80328.19,0.4,-0.96608,5e-05,2.71388]
[1778250130583,39.74,80326.29,0.4,-0.96619,5e-05,2.70649]
[1778250131590,39.74,80324.84,0.4,-0.96628,5e-05,2.70067]
[1778250132597,39.73,80308.66,0.4,-0.96713,5e-05,2.64398]
[1778250133802,39.73,80308.66,0.4,-0.96713,5e-05,2.64398]
[1778250133863,39.73,80308.66,0.4,-0.96713,5e-05,2.64398]
[1778250133924,39.73,80301.88,0.4,-0.9675,5e-05,2.61941]
[1778250135619,39.72,80291.01,0.4,-0.96805,5e-05,2.58193]
[1778250136626,39.72,80288.07,0.4,-0.96821,5e-05,2.57142]
[1778250137633,39.72,80282.17,0.4,-0.96851,5e-05,2.55108]
[1778250138795,39.72,80282.17,0.4,-0.96851,5e-05,2.55108]
[1778250138896,39.71,80281.9,0.4,-0.96854,5e-05,2.54918]
[1778250140449,39.71,80282.61,0.4,-0.9685,5e-05,2.55155]
[1778250140654,39.71,80281.15,0.4,-0.96858,5e-05,2.54619]
[1778250143064,39.71,80280.94,0.4,-0.9686,5e-05,2.545]
[1778250143098,39.71,80280.94,0.4,-0.9686,5e-05,2.545]
[1778250143120,39.71,80285.92,0.4,-0.96837,5e-05,2.56073]
[1778250144682,39.7,80288.16,0.4,-0.96827,5e-05,2.56776]
[1778250145870,39.7,80288.16,0.4,-0.96827,5e-05,2.56776]
[1778250145971,39.7,80286.61,0.4,-0.96836,5e-05,2.56154]
[1778250146697,39.7,80282.37,0.4,-0.96858,5e-05,2.54682]
[1778250147704,39.7,80277.81,0.4,-0.9688,5e-05,2.5316]
[1778250148711,39.7,80279.46,0.4,-0.96873,5e-05,2.53663]
[1778250149718,39.69,80275.8,0.4,-0.96892,5e-05,2.52354]
[1778250151732,39.69,80271.98,0.4,-0.96918,5e-05,2.50463]
[1778250152739,39.69,80270.12,0.4,-0.96928,5e-05,2.49808]
[1778250153746,39.68,80263.57,0.4,-0.9696,5e-05,2.47613]
[1778250155381,39.68,80263.57,0.4,-0.9696,5e-05,2.47613]
[1778250155390,39.68,80265.02,0.4,-0.96954,5e-05,2.48054]
[1778250155560,39.68,80265.02,0.4,-0.96954,5e-05,2.48054]
[1778250155923,39.68,80265.02,0.4,-0.96954,5e-05,2.48054]
[1778250156024,39.68,80266.69,0.4,-0.96946,5e-05,2.48567]
[1778250158781,39.68,80262.95,0.4,-0.96966,5e-05,2.47227]
[1778250159644,39.68,80262.95,0.4,-0.96966,5e-05,2.47227]
[1778250159788,39.67,80265.25,0.4,-0.96955,5e-05,2.47947]
[1778250160795,39.67,80267.58,0.4,-0.96944,5e-05,2.48677]
[1778250161802,39.67,80269.41,0.4,-0.96936,5e-05,2.49242]
[1778250164823,39.67,80272.57,0.4,-0.96922,5e-05,2.5017]
[1778250165830,39.66,80270.54,0.4,-0.96933,5e-05,2.49459]
[1778250166837,39.66,80268.77,0.4,-0.96942,5e-05,2.48837]
[1778250167844,39.66,80264.81,0.4,-0.96962,5e-05,2.47497]
[1778250171872,39.65,80261.67,0.4,-0.96979,5e-05,2.46326]
[1778250172879,39.65,80258.6,0.4,-0.96994,5e-05,2.45289]
[1778250174893,39.65,80260.4,0.4,-0.96986,5e-05,2.45814]
[1778250176907,39.65,80255.2,0.4,-0.97012,5e-05,2.44056]
[1778250177685,39.65,80255.2,0.4,-0.97012,5e-05,2.44056]
[1778250177914,39.64,80246.76,0.4,-0.97053,5e-05,2.41295]
[1778250178921,39.64,80244.28,0.4,-0.97065,5e-05,2.40472]
[1778250179928,39.64,80234.66,0.4,-0.9711,5e-05,2.37369]
[1778250180935,39.64,80230.9,0.4,-0.97127,5e-05,2.36155]
[1778250181943,39.64,80223.58,0.4,-0.97161,5e-05,2.33824]
[1778250183890,39.64,80224.56,0.4,-0.97157,5e-05,2.34121]
[1778250183952,39.64,80224.56,0.4,-0.97157,5e-05,2.34121]
[1778250183956,39.64,80232.16,0.4,-0.97122,5e-05,2.36515]
[1778250184963,39.64,80239.35,0.4,-0.97089,5e-05,2.38792]
[1778250189998,39.63,80238.36,0.4,-0.97095,5e-05,2.38374]
[1778250191215,39.63,80238.36,0.4,-0.97095,5e-05,2.38374]
[1778250191230,39.63,80223.14,0.4,-0.97165,5e-05,2.33525]
[1778250191531,39.63,80223.14,0.4,-0.97165,5e-05,2.33525]
[1778250191978,39.63,80223.14,0.4,-0.97165,5e-05,2.33525]
[1778250192018,39.63,80215.59,0.4,-0.972,5e-05,2.31144]
[1778250193024,39.63,80212.72,0.4,-0.97213,4e-05,2.30241]
[1778250193665,39.63,80212.72,0.4,-0.97213,4e-05,2.30241]
[1778250194031,39.63,80210.39,0.4,-0.97223,4e-05,2.29509]
[1778250195040,39.63,80202.13,0.4,-0.9726,4e-05,2.26945]
[1778250196045,39.63,80196.27,0.4,-0.97286,4e-05,2.25141]
[1778250197052,39.63,80194.3,0.4,-0.97295,4e-05,2.2454]
[1778250198153,39.63,80194.3,0.4,-0.97295,4e-05,2.2454]
[1778250201080,39.63,80198.02,0.4,-0.97278,4e-05,2.25692]
[1778250202087,39.63,80201.29,0.4,-0.97264,4e-05,2.267]
[1778250202700,39.63,80201.29,0.4,-0.97264,4e-05,2.267]
[1778250203094,39.63,80205.3,0.4,-0.97246,4e-05,2.27938]
[1778250205108,39.63,80198.38,0.4,-0.97277,4e-05,2.25798]
[1778250206115,39.63,80195.62,0.4,-0.97289,4e-05,2.24959]
[1778250211151,39.64,80196.67,0.4,-0.97288,4e-05,2.2487]
[1778250212157,39.64,80199.28,0.4,-0.97277,4e-05,2.25693]
[1778250213164,39.64,80202.58,0.4,-0.97262,4e-05,2.26717]
[1778250214171,39.64,80199.62,0.4,-0.97275,4e-05,2.25796]
[1778250215178,39.64,80195.79,0.4,-0.97292,4e-05,2.24626]
[1778250218199,39.64,80194.45,0.4,-0.97297,4e-05,2.24293]
[1778250221220,39.65,80196.5,0.4,-0.97286,4e-05,2.25008]
[1778250222227,39.65,80202.88,0.4,-0.97258,4e-05,2.26973]
[1778250223234,39.65,80204.26,0.4,-0.97251,4e-05,2.27485]
[1778250224355,39.65,80204.26,0.4,-0.97251,4e-05,2.27485]
[1778250224442,39.65,80204.26,0.4,-0.97251,4e-05,2.27485]
[1778250224482,39.65,80207.3,0.4,-0.97236,4e-05,2.28512]
[1778250225388,39.69,80212.68,0.4,-0.972,5e-05,2.31017]
[1778250227262,39.73,80206.24,0.4,-0.97216,4e-05,2.29876]
[1778250232297,39.82,80208.64,0.4,-0.97179,5e-05,2.32448]
[1778250234312,39.86,80206.69,0.4,-0.97175,5e-05,2.32677]
[1778250236327,39.9,80208.99,0.4,-0.97153,5e-05,2.34224]
[1778250237333,39.9,80206.17,0.4,-0.97165,5e-05,2.33414]
[1778250239347,39.94,80199.13,0.4,-0.97185,4e-05,2.32029]
[1778250240354,39.94,80195.76,0.4,-0.97199,4e-05,2.31058]
[1778250240916,39.94,80195.76,0.4,-0.97199,4e-05,2.31058]
[1778250240934,39.94,80195.76,0.4,-0.97199,4e-05,2.31058]
[1778250241236,39.94,80195.76,0.4,-0.97199,4e-05,2.31058]
[1778250241361,39.95,80197.66,0.4,-0.97189,4e-05,2.31726]
[1778250243376,39.98,80203.25,0.4,-0.97152,5e-05,2.34302]
[1778250244384,39.99,80205.4,0.4,-0.97141,5e-05,2.35049]
[1778250246398,39.99,80208.67,0.4,-0.97124,5e-05,2.36219]
[1778250247405,40.0,80210.57,0.4,-0.97114,5e-05,2.36887]
[1778250251433,40.01,80214.15,0.4,-0.97094,5e-05,2.38291]
[1778250252440,40.01,80218.24,0.4,-0.97074,5e-05,2.39655]
[1778250254454,40.02,80220.27,0.4,-0.97062,5e-05,2.40429]
[1778250254607,40.02,80220.27,0.4,-0.97062,5e-05,2.40429]
[1778250255461,40.02,80227.21,0.4,-0.97029,5e-05,2.42712]
[1778250255846,40.02,80227.21,0.4,-0.97029,5e-05,2.42712]
[1778250257475,40.03,80225.66,0.4,-0.97035,5e-05,2.42332]
[1778250258482,40.03,80229.08,0.4,-0.97018,5e-05,2.4349]
[1778250259489,40.03,80230.66,0.4,-0.97009,5e-05,2.44056]
[1778250260496,40.04,80228.46,0.4,-0.97019,5e-05,2.43405]
[1778250264083,40.04,80229.12,0.4,-0.97013,5e-05,2.43789]
[1778250265531,40.05,80232.72,0.4,-0.96995,5e-05,2.45064]
[1778250268369,40.05,80232.35,0.4,-0.96996,5e-05,2.44999]
[1778250268409,40.06,80236.79,0.4,-0.96973,5e-05,2.46544]
[1778250268555,40.06,80240.28,0.4,-0.96956,5e-05,2.47677]
[1778250269562,40.06,80242.96,0.4,-0.96943,5e-05,2.48601]
[1778250270569,40.06,80241.61,0.4,-0.96948,5e-05,2.48211]
[1778250273590,40.07,80242.77,0.4,-0.96947,5e-05,2.48206]
[1778250277618,40.08,80244.79,0.4,-0.96934,5e-05,2.49064]
[1778250279632,40.08,80247.52,0.4,-0.96919,5e-05,2.50055]
[1778250281646,40.09,80245.01,0.4,-0.9693,5e-05,2.4933]
[1778250282653,40.09,80240.97,0.4,-0.96949,5e-05,2.48061]
[1778250285674,40.09,80243.82,0.4,-0.96933,5e-05,2.49143]
[1778250288182,40.1,80243.97,0.4,-0.96931,5e-05,2.49242]
[1778250288283,40.1,80238.32,0.4,-0.96957,5e-05,2.475]
[1778250288700,40.1,80234.09,0.4,-0.96977,5e-05,2.46129]
[1778250290714,40.11,80232.01,0.4,-0.96985,5e-05,2.45562]
[1778250292729,40.11,80237.81,0.4,-0.96956,5e-05,2.4755]
[1778250293791,40.11,80237.81,0.4,-0.96956,5e-05,2.4755]
[1778250293857,40.11,80243.75,0.4,-0.96927,5e-05,2.49541]
[1778250294743,40.12,80247.31,0.4,-0.96909,5e-05,2.50758]
[1778250295750,40.12,80249.1,0.4,-0.969,5e-05,2.51394]
[1778250296757,40.12,80246.5,0.4,-0.96912,5e-05,2.50588]
[1778250298771,40.12,80244.99,0.4,-0.96917,5e-05,2.50186]
[1778250301792,40.13,80247.29,0.4,-0.96904,5e-05,2.51083]
[1778250302799,40.13,80249.26,0.4,-0.96894,5e-05,2.51777]
[1778250304813,40.14,80250.84,0.4,-0.96885,5e-05,2.52388]
[1778250306828,40.14,80248.01,0.4,-0.96897,5e-05,2.51547]
[1778250309850,40.15,80244.69,0.4,-0.96911,5e-05,2.50595]
[1778250311864,40.15,80246.18,0.4,-0.96903,5e-05,2.51176]
[1778250313878,40.16,80244.52,0.4,-0.96909,5e-05,2.50773]
[1778250315893,40.16,80243.07,0.4,-0.96914,5e-05,2.50393]
[1778250316900,40.16,80244.68,0.4,-0.96906,5e-05,2.50968]
[1778250321935,40.18,80243.25,0.4,-0.96909,5e-05,2.50733]
[1778250323384,40.18,80243.25,0.4,-0.96909,5e-05,2.50733]
[1778250323485,40.18,80230.43,0.4,-0.9697,5e-05,2.46608]
[1778250323949,40.18,80225.22,0.4,-0.96994,5e-05,2.4498]
[1778250324956,40.18,80223.69,0.4,-0.97,5e-05,2.44544]
[1778250325963,40.19,80221.81,0.4,-0.97008,5e-05,2.43997]
[1778250327977,40.19,80219.83,0.4,-0.97016,5e-05,2.43476]
[1778250329991,40.2,80215.9,0.4,-0.97032,5e-05,2.42335]
[1778250330728,40.2,80215.9,0.4,-0.97032,5e-05,2.42335]
[1778250330772,40.2,80215.9,0.4,-0.97032,5e-05,2.42335]
[1778250331295,40.2,80215.9,0.4,-0.97032,5e-05,2.42335]
[1778250331483,40.2,80215.9,0.4,-0.97032,5e-05,2.42335]
[1778250331499,40.2,80218.21,0.4,-0.97027,5e-05,2.42605]
[1778250331644,40.2,80218.21,0.4,-0.97027,5e-05,2.42605]
[1778250331697,40.2,80218.21,0.4,-0.97027,5e-05,2.42605]
[1778250332008,40.2,80227.22,0.4,-0.96984,5e-05,2.45556]
[1778250332676,40.2,80227.22,0.4,-0.96984,5e-05,2.45556]
[1778250333012,40.2,80230.81,0.4,-0.96966,5e-05,2.4677]
[1778250337040,40.21,80229.46,0.4,-0.96969,5e-05,2.46544]
[1778250340064,40.22,80233.55,0.4,-0.96947,5e-05,2.48026]
[1778250342078,40.23,80232.19,0.4,-0.96952,5e-05,2.47684]
[1778250344092,40.23,80230.85,0.4,-0.96957,5e-05,2.47351]
[1778250345312,40.23,80230.85,0.4,-0.96957,5e-05,2.47351]
[1778250346329,40.23,80230.89,0.4,-0.96956,5e-05,2.47415]
[1778250346424,40.23,80237.93,0.4,-0.96922,5e-05,2.49754]
[1778250347113,40.24,80249.07,0.4,-0.96867,5e-05,2.53452]
[1778250348120,40.24,80250.76,0.4,-0.96858,5e-05,2.54051]
[1778250350134,40.24,80256.12,0.4,-0.96831,5e-05,2.55905]
[1778250351141,40.24,80262.74,0.4,-0.96797,5e-05,2.58145]
[1778250352308,40.25,80264.4,0.4,-0.96789,5e-05,2.58733]
[1778250354717,40.25,80265.16,0.4,-0.96784,5e-05,2.59054]
[1778250354769,40.25,80265.16,0.4,-0.96784,5e-05,2.59054]
[1778250355169,40.25,80263.89,0.4,-0.9679,5e-05,2.58663]
[1778250357183,40.25,80266.69,0.4,-0.96775,5e-05,2.59667]
[1778250360701,40.26,80267.62,0.4,-0.96769,5e-05,2.60076]
[1778250361211,40.26,80263.24,0.4,-0.9679,5e-05,2.58642]
[1778250362218,40.26,80254.14,0.4,-0.96834,5e-05,2.5565]
[1778250363225,40.26,80252.66,0.4,-0.96841,5e-05,2.55199]
[1778250364495,40.26,80252.66,0.4,-0.96841,5e-05,2.55199]
[1778250364589,40.26,80247.93,0.4,-0.96864,5e-05,2.53678]
[1778250365073,40.26,80247.93,0.4,-0.96864,5e-05,2.53678]
[1778250365239,40.27,80242.66,0.4,-0.96889,5e-05,2.51988]
[1778250369957,40.27,80241.48,0.4,-0.96892,5e-05,2.51783]
[1778250370274,40.28,80240.59,0.4,-0.96895,5e-05,2.51537]
[1778250371283,40.28,80236.7,0.4,-0.96913,5e-05,2.50312]
[1778250372290,40.28,80231.86,0.4,-0.96936,5e-05,2.48784]
[1778250373297,40.28,80227.23,0.4,-0.96957,5e-05,2.47333]
[1778250377325,40.29,80228.74,0.4,-0.96947,5e-05,2.4803]
[1778250378332,40.29,80230.32,0.4,-0.96939,5e-05,2.48593]
[1778250380549,40.3,80230.54,0.4,-0.96937,5e-05,2.48714]
[1778250380610,40.3,80236.16,0.4,-0.96909,5e-05,2.50593]
[1778250380681,40.3,80236.16,0.4,-0.96909,5e-05,2.50593]
[1778250381004,40.3,80236.16,0.4,-0.96909,5e-05,2.50593]
[1778250381341,40.3,80236.16,0.4,-0.96909,5e-05,2.50593]
[1778250381353,40.3,80240.4,0.4,-0.96888,5e-05,2.52026]
[1778250382360,40.3,80243.84,0.4,-0.96871,5e-05,2.53199]
[1778250384151,40.31,80242.97,0.4,-0.96874,5e-05,2.52955]
[1778250384374,40.31,80239.51,0.4,-0.9689,5e-05,2.51863]
[1778250386388,40.31,80245.18,0.4,-0.96862,5e-05,2.53812]
[1778250388402,40.31,80238.54,0.4,-0.96893,5e-05,2.51715]
[1778250389409,40.32,80235.79,0.4,-0.96905,5e-05,2.50861]
[1778250394444,40.33,80237.82,0.4,-0.96898,5e-05,2.51217]
[1778250395451,40.33,80235.18,0.4,-0.9691,5e-05,2.504]
[1778250396458,40.33,80233.74,0.4,-0.96916,5e-05,2.49977]
[1778250397465,40.33,80231.74,0.4,-0.96925,5e-05,2.49373]
[1778250398473,40.34,80225.31,0.4,-0.96955,5e-05,2.47336]
[1778250398854,40.34,80225.31,0.4,-0.96955,5e-05,2.47336]
[1778250399430,40.34,80225.31,0.4,-0.96955,5e-05,2.47336]
[1778250399480,40.34,80215.59,0.4,-0.97001,5e-05,2.4426]
[1778250400488,40.34,80211.5,0.4,-0.97019,5e-05,2.43008]
[1778250403509,40.35,80209.45,0.4,-0.97026,5e-05,2.42528]
[1778250404516,40.35,80207.74,0.4,-0.97033,5e-05,2.42042]
[1778250409551,40.37,80202.07,0.4,-0.97055,5e-05,2.40535]
[1778250410558,40.37,80203.42,0.4,-0.97048,5e-05,2.41024]
[1778250410991,40.37,80203.42,0.4,-0.97048,5e-05,2.41024]
[1778250411019,40.37,80203.42,0.4,-0.97048,5e-05,2.41024]
[1778250411565,40.37,80198.97,0.4,-0.97068,5e-05,2.39676]
[1778250413199,40.37,80198.18,0.4,-0.9707,5e-05,2.39489]
[1778250413256,40.37,80198.18,0.4,-0.9707,5e-05,2.39489]
[1778250414738,40.38,80197.26,0.4,-0.97073,5e-05,2.39324]
[1778250414784,40.38,80197.26,0.4,-0.97073,5e-05,2.39324]
[1778250415137,40.38,80197.26,0.4,-0.97073,5e-05,2.39324]
[1778250415593,40.38,80199.39,0.4,-0.97062,5e-05,2.40059]
[1778250420632,40.4,80195.56,0.4,-0.97075,5e-05,2.39154]
[1778250421636,40.4,80180.27,0.4,-0.97144,5e-05,2.34433]
[1778250422643,40.43,80179.3,0.4,-0.97138,5e-05,2.34824]
[1778250423650,40.46,80191.42,0.4,-0.97073,5e-05,2.39298]
[1778250424657,40.47,80197.56,0.4,-0.97044,5e-05,2.41297]
[1778250425664,40.47,80207.69,0.4,-0.96996,5e-05,2.44577]
[1778250426671,40.47,80204.74,0.4,-0.97009,5e-05,2.43688]
[1778250427678,40.47,80202.63,0.4,-0.97018,5e-05,2.43071]
[1778250429693,40.48,80205.52,0.4,-0.97002,5e-05,2.44102]
[1778250430699,40.48,80212.03,0.4,-0.96971,5e-05,2.46239]
[1778250431706,40.48,80213.52,0.4,-0.96963,5e-05,2.46768]
[1778250432713,40.49,80214.77,0.4,-0.96957,5e-05,2.47219]
[1778250433720,40.49,80211.61,0.4,-0.96971,5e-05,2.46252]
[1778250434727,40.49,80209.37,0.4,-0.96981,5e-05,2.45584]
[1778250438755,40.5,80206.9,0.4,-0.96989,5e-05,2.44996]
[1778250439762,40.5,80201.58,0.4,-0.97013,5e-05,2.43351]
[1778250440769,40.51,80200.18,0.4,-0.97019,5e-05,2.42961]
[1778250441776,40.51,80198.04,0.4,-0.97028,5e-05,2.42336]
[1778250444797,40.52,80200.67,0.4,-0.97014,5e-05,2.43338]
[1778250445804,40.52,80206.2,0.4,-0.96987,5e-05,2.45156]
[1778250446812,40.52,80208.89,0.4,-0.96973,5e-05,2.46068]
[1778250449832,40.53,80211.3,0.4,-0.9696,5e-05,2.46991]
[1778250450839,40.53,80208.82,0.4,-0.96971,5e-05,2.46243]
[1778250452853,40.53,80204.5,0.4,-0.96996,5e-05,2.44429]
[1778250453860,40.54,80200.26,0.4,-0.97015,5e-05,2.43129]
[1778250456881,40.54,80199.13,0.4,-0.97018,5e-05,2.42931]
[1778250461916,40.56,80199.57,0.4,-0.97012,5e-05,2.43342]
[1778250466951,40.57,80198.26,0.4,-0.97014,5e-05,2.43191]
[1778250467958,40.57,80201.53,0.4,-0.96998,5e-05,2.44284]
[1778250468965,40.57,80204.93,0.4,-0.96981,5e-05,2.45423]
[1778250470979,40.58,80202.71,0.4,-0.9699,5e-05,2.44815]
[1778250474001,40.59,80201.27,0.4,-0.96995,5e-05,2.44506]
[1778250476019,40.59,80202.52,0.4,-0.96987,5e-05,2.45007]
[1778250479046,40.6,80204.09,0.4,-0.96977,5e-05,2.45709]
[1778250480054,40.6,80200.66,0.4,-0.96993,5e-05,2.44614]
[1778250481061,40.61,80189.66,0.4,-0.97043,5e-05,2.41226]
[1778250482068,40.61,80186.49,0.4,-0.97057,5e-05,2.40227]
[1778250483768,40.61,80186.49,0.4,-0.97057,5e-05,2.40227]
[1778250483075,40.61,80181.91,0.4,-0.97077,5e-05,2.38902]
[1778250487103,40.62,80183.11,0.4,-0.97068,5e-05,2.39515]
[1778250488110,40.62,80181.79,0.4,-0.97073,5e-05,2.3916]
[1778250489117,40.63,80180.01,0.4,-0.9708,5e-05,2.38661]
[1778250490124,40.63,80178.4,0.4,-0.97086,5e-05,2.38217]
[1778250491131,40.63,80176.83,0.4,-0.97093,5e-05,2.37787]
[1778250492339,40.63,80176.83,0.4,-0.97093,5e-05,2.37787]
[1778250492438,40.64,80176.38,0.4,-0.97094,5e-05,2.37708]
[1778250498181,40.65,80176.75,0.4,-0.97087,5e-05,2.38188]
[1778250500195,40.66,80169.37,0.4,-0.97119,5e-05,2.35952]
[1778250501202,40.69,80161.26,0.4,-0.97146,4e-05,2.34137]
[1778250502209,40.72,80159.34,0.4,-0.97145,4e-05,2.34205]
[1778250503216,40.75,80155.04,0.4,-0.97154,4e-05,2.33539]
[1778250504223,40.78,80150.18,0.4,-0.97166,4e-05,2.32712]
[1778250505230,40.82,80147.8,0.4,-0.97167,4e-05,2.32658]
[1778250506237,40.85,80146.43,0.4,-0.97163,4e-05,2.3291]
[1778250507244,40.88,80143.47,0.4,-0.97166,4e-05,2.32669]
[1778250510265,40.97,80139.68,0.4,-0.97154,4e-05,2.33474]
[1778250512987,41.03,80138.52,0.4,-0.97147,4e-05,2.33888]
[1778250513039,41.03,80138.52,0.4,-0.97147,4e-05,2.33888]
[1778250517878,41.18,80137.93,0.4,-0.97105,4e-05,2.36737]
[1778250518659,41.21,80133.8,0.4,-0.97115,4e-05,2.36043]
[1778250519328,41.24,80130.33,0.4,-0.97122,4e-05,2.35563]
[1778250520373,41.24,80130.33,0.4,-0.97122,4e-05,2.35563]
[1778250520474,41.26,80132.89,0.4,-0.97102,4e-05,2.36936]
[1778250521342,41.29,80134.17,0.4,-0.97088,4e-05,2.37893]
[1778250522349,41.32,80135.61,0.4,-0.97073,5e-05,2.38883]
[1778250524363,41.34,80136.85,0.4,-0.97059,5e-05,2.39841]
[1778250525192,41.34,80136.85,0.4,-0.97059,5e-05,2.39841]
[1778250525224,41.34,80136.85,0.4,-0.97059,5e-05,2.39841]
[1778250525451,41.34,80136.85,0.4,-0.97059,5e-05,2.39841]
[1778250525620,41.35,80139.25,0.4,-0.97047,5e-05,2.40635]
[1778250526547,41.35,80142.0,0.4,-0.97034,5e-05,2.41538]
[1778250527387,41.35,80149.78,0.4,-0.96998,5e-05,2.44011]
[1778250528394,41.35,80152.7,0.4,-0.96984,5e-05,2.44971]
[1778250531415,41.36,80154.72,0.4,-0.96972,5e-05,2.45736]
[1778250533429,41.36,80161.36,0.4,-0.9694,5e-05,2.47914]
[1778250533955,41.36,80161.36,0.4,-0.9694,5e-05,2.47914]
[1778250534424,41.36,80161.36,0.4,-0.9694,5e-05,2.47914]
[1778250534436,41.37,80168.23,0.4,-0.96908,5e-05,2.50132]
[1778250539471,41.37,80164.72,0.4,-0.96921,5e-05,2.49195]
[1778250543499,41.38,80159.59,0.4,-0.96943,5e-05,2.47722]
[1778250544506,41.38,80157.57,0.4,-0.96952,5e-05,2.47124]
[1778250545513,41.39,80154.75,0.4,-0.96964,5e-05,2.46278]
[1778250546520,41.39,80152.58,0.4,-0.96974,5e-05,2.45638]
[1778250550548,41.4,80141.04,0.4,-0.97024,5e-05,2.42208]
[1778250551579,41.4,80141.04,0.4,-0.97024,5e-05,2.42208]
[1778250551689,41.4,80141.04,0.4,-0.97024,5e-05,2.42208]
[1778250551781,41.4,80134.83,0.4,-0.97052,5e-05,2.40333]
[1778250553569,41.4,80133.36,0.4,-0.97057,5e-05,2.39984]
[1778250554576,41.41,80134.92,0.4,-0.97049,5e-05,2.40518]
[1778250555583,41.41,80139.83,0.4,-0.97026,5e-05,2.42091]
[1778250556590,41.41,80141.19,0.4,-0.97019,5e-05,2.42563]
[1778250557196,41.41,80141.19,0.4,-0.97019,5e-05,2.42563]
[1778250557597,41.41,80142.48,0.4,-0.97012,5e-05,2.43012]
[1778250558234,41.41,80142.48,0.4,-0.97012,5e-05,2.43012]
[1778250558260,41.41,80142.48,0.4,-0.97012,5e-05,2.43012]
[1778250558604,41.41,80144.66,0.4,-0.97002,5e-05,2.43739]
[1778250559180,41.41,80144.66,0.4,-0.97002,5e-05,2.43739]
[1778250562632,41.42,80146.29,0.4,-0.96991,5e-05,2.44432]
[1778250563639,41.43,80148.09,0.4,-0.96983,5e-05,2.4504]
[1778250564155,41.43,80148.09,0.4,-0.96983,5e-05,2.4504]
[1778250569392,41.44,80146.95,0.4,-0.96985,5e-05,2.44901]
[1778250569681,41.44,80142.45,0.4,-0.97005,5e-05,2.4354]
[1778250570688,41.44,80138.98,0.4,-0.9702,5e-05,2.42507]
[1778250571695,41.44,80135.91,0.4,-0.97039,5e-05,2.41075]
[1778250573709,41.45,80133.8,0.4,-0.97047,5e-05,2.40523]
[1778250574716,41.47,80132.44,0.4,-0.97046,5e-05,2.40605]
[1778250575249,41.47,80132.44,0.4,-0.97046,5e-05,2.40605]
[1778250580758,41.59,80132.04,0.4,-0.97011,5e-05,2.42929]
[1778250582775,41.63,80129.59,0.4,-0.97009,5e-05,2.43073]
[1778250584789,41.66,80133.11,0.4,-0.96986,5e-05,2.44661]
[1778250585796,41.66,80129.65,0.4,-0.97001,5e-05,2.43629]
[1778250586813,41.66,80126.59,0.4,-0.97014,5e-05,2.42725]
[1778250587815,41.68,80118.11,0.4,-0.97046,5e-05,2.40562]
[1778250588822,41.7,80109.81,0.4,-0.97076,4e-05,2.38504]
[1778250589829,41.73,80108.73,0.4,-0.97073,4e-05,2.3869]
[1778250590003,41.73,80108.73,0.4,-0.97073,4e-05,2.3869]
[1778250590029,41.73,80108.73,0.4,-0.97073,4e-05,2.3869]
[1778250591014,41.75,80108.57,0.4,-0.97066,4e-05,2.39152]
[1778250591050,41.75,80108.57,0.4,-0.97066,4e-05,2.39152]
[1778250591391,41.75,80108.57,0.4,-0.97066,4e-05,2.39152]
[1778250591843,41.78,80110.12,0.4,-0.97052,4e-05,2.40128]
[1778250592850,41.78,80105.01,0.4,-0.97074,4e-05,2.38615]
[1778250593857,41.81,80102.89,0.4,-0.97076,4e-05,2.38476]
[1778250596878,41.88,80091.56,0.4,-0.97104,4e-05,2.36528]
[1778250597885,41.9,80086.98,0.4,-0.97117,4e-05,2.35678]
[1778250598892,41.93,80079.94,0.4,-0.97139,4e-05,2.34107]
[1778250598944,41.93,80079.94,0.4,-0.97139,4e-05,2.34107]
[1778250599076,41.93,80079.94,0.4,-0.97139,4e-05,2.34107]
[1778250599292,41.93,80079.94,0.4,-0.97139,4e-05,2.34107]
[1778250599297,41.96,80079.94,0.4,-0.97131,4e-05,2.34674]
[1778250599908,41.96,80074.33,0.4,-0.97155,4e-05,2.32996]
[1778250600907,41.96,80071.6,0.4,-0.97167,4e-05,2.32183]
[1778250601914,41.96,80069.29,0.4,-0.97175,4e-05,2.31614]
[1778250603120,41.96,80069.29,0.4,-0.97175,4e-05,2.31614]
[1778250603130,41.96,80069.29,0.4,-0.97175,4e-05,2.31614]
[1778250603527,41.96,80069.29,0.4,-0.97175,4e-05,2.31614]
[1778250603557,42.02,80072.69,0.4,-0.97143,4e-05,2.33807]
[1778250604693,42.02,80072.69,0.4,-0.97143,4e-05,2.33807]
[1778250604745,42.02,80072.69,0.4,-0.97143,4e-05,2.33807]
[1778250604784,42.05,80077.2,0.4,-0.97116,4e-05,2.35701]
[1778250604934,42.05,80079.31,0.4,-0.97107,4e-05,2.36335]
[1778250606006,42.05,80079.31,0.4,-0.97107,4e-05,2.36335]
[1778250606036,42.07,80080.73,0.4,-0.97093,4e-05,2.37284]
[1778250606948,42.1,80070.27,0.4,-0.97131,4e-05,2.34647]
[1778250607955,42.1,80063.54,0.4,-0.97159,4e-05,2.32696]
[1778250609193,42.1,80055.76,0.4,-0.97192,4e-05,2.30451]
[1778250609970,42.11,80048.22,0.4,-0.97223,4e-05,2.28296]
[1778250611357,42.11,80048.22,0.4,-0.97223,4e-05,2.28296]
[1778250611459,42.17,80042.91,0.4,-0.97227,4e-05,2.28044]
[1778250611984,42.17,80032.38,0.4,-0.97271,4e-05,2.24981]
[1778250612991,42.21,80028.03,0.4,-0.97279,4e-05,2.24415]
[1778250614020,42.21,80028.03,0.4,-0.97279,4e-05,2.24415]
[1778250614162,42.21,80028.03,0.4,-0.97279,4e-05,2.24415]
[1778250614336,42.21,80028.03,0.4,-0.97279,4e-05,2.24415]
[1778250614444,42.28,80018.37,0.4,-0.97298,4e-05,2.23059]
[1778250615011,42.28,80005.2,0.4,-0.97352,4e-05,2.19303]
[1778250616135,42.28,79986.04,0.4,-0.97429,4e-05,2.13921]
[1778250617029,42.32,79980.05,0.4,-0.97441,4e-05,2.13019]
[1778250618272,42.32,79980.05,0.4,-0.97441,4e-05,2.13019]
[1778250618350,42.32,79980.05,0.4,-0.97441,4e-05,2.13019]
[1778250618374,42.36,79982.82,0.4,-0.97418,4e-05,2.14629]
[1778250619320,42.36,79982.82,0.4,-0.97418,4e-05,2.14629]
[1778250619431,42.36,79988.51,0.4,-0.97396,4e-05,2.16218]
[1778250621012,42.36,79988.51,0.4,-0.97396,4e-05,2.16218]
[1778250620399,42.41,79979.27,0.4,-0.9742,4e-05,2.14481]
[1778250621236,42.41,79979.27,0.4,-0.9742,4e-05,2.14481]
[1778250621343,42.41,79976.77,0.4,-0.9743,4e-05,2.13787]
[1778250622349,42.41,79976.77,0.4,-0.9743,4e-05,2.13787]
[1778250622639,42.41,79976.77,0.4,-0.9743,4e-05,2.13787]
[1778250622699,42.41,79976.77,0.4,-0.9743,4e-05,2.13787]
[1778250622861,42.49,79983.68,0.4,-0.97379,4e-05,2.17362]
[1778250623804,42.49,79983.68,0.4,-0.97379,4e-05,2.17362]
[1778250623821,42.53,79991.31,0.4,-0.97337,4e-05,2.20267]
[1778250624099,42.53,79993.11,0.4,-0.9733,4e-05,2.20777]
[1778250625106,42.57,79987.97,0.4,-0.9734,4e-05,2.20059]
[1778250626113,42.61,79990.5,0.4,-0.97319,4e-05,2.2152]
[1778250627303,42.61,79990.5,0.4,-0.97319,4e-05,2.2152]
[1778250627355,42.61,79990.5,0.4,-0.97319,4e-05,2.2152]
[1778250627663,42.61,79990.5,0.4,-0.97319,4e-05,2.2152]
[1778250627733,42.68,79993.68,0.4,-0.97286,4e-05,2.23834]
[1778250628044,42.68,79993.68,0.4,-0.97286,4e-05,2.23834]
[1778250628064,42.68,79993.68,0.4,-0.97286,4e-05,2.23834]
[1778250628092,42.68,79993.68,0.4,-0.97286,4e-05,2.23834]
[1778250628127,42.68,79995.69,0.4,-0.97278,4e-05,2.24408]
[1778250629620,42.68,79995.69,0.4,-0.97278,4e-05,2.24408]
[1778250629700,42.74,79994.8,0.4,-0.97262,4e-05,2.25482]
[1778250630068,42.74,79994.8,0.4,-0.97262,4e-05,2.25482]
[1778250630095,42.74,79994.8,0.4,-0.97262,4e-05,2.25482]
[1778250630142,42.74,79986.66,0.4,-0.97295,4e-05,2.23161]
[1778250631149,42.78,79983.28,0.4,-0.97305,4e-05,2.2238]
[1778250632004,42.78,79983.28,0.4,-0.97305,4e-05,2.2238]
[1778250632122,42.78,79983.28,0.4,-0.97305,4e-05,2.2238]
[1778250632156,42.81,79979.29,0.4,-0.97311,4e-05,2.21934]
[1778250633163,42.85,79977.02,0.4,-0.9731,4e-05,2.21987]
[1778250635081,42.89,79977.71,0.4,-0.97298,4e-05,2.22873]
[1778250635177,42.92,79974.54,0.4,-0.97301,4e-05,2.22649]
[1778250636184,42.96,79970.59,0.4,-0.97307,4e-05,2.22206]
[1778250637191,42.99,79967.67,0.4,-0.97309,4e-05,2.22059]
[1778250638306,42.99,79967.67,0.4,-0.97309,4e-05,2.22059]
[1778250638464,42.99,79967.67,0.4,-0.97309,4e-05,2.22059]
[1778250638902,43.06,79963.87,0.4,-0.97305,4e-05,2.22343]
[1778250639205,43.06,79962.26,0.4,-0.97311,4e-05,2.2189]
[1778250640312,43.06,79962.26,0.4,-0.97311,4e-05,2.2189]
[1778250641226,43.13,79948.78,0.4,-0.97346,4e-05,2.19442]
[1778250642376,43.13,79933.36,0.4,-0.97406,4e-05,2.15252]
[1778250643260,43.14,79913.89,0.4,-0.9748,4e-05,2.10034]
[1778250644263,43.14,79904.98,0.4,-0.97513,4e-05,2.07728]
[1778250645535,43.23,79901.23,0.4,-0.97502,4e-05,2.08484]
[1778250646409,43.23,79898.47,0.4,-0.97512,4e-05,2.07747]
[1778250647576,43.23,79898.47,0.4,-0.97512,4e-05,2.07747]
[1778250647607,43.23,79898.47,0.4,-0.97512,4e-05,2.07747]
[1778250647609,43.33,79896.24,0.4,-0.97496,4e-05,2.08867]
[1778250648263,43.33,79896.24,0.4,-0.97496,4e-05,2.08867]
[1778250648359,43.33,79896.24,0.4,-0.97496,4e-05,2.08867]
[1778250648708,43.33,79896.24,0.4,-0.97496,4e-05,2.08867]
[1778250648809,43.37,79899.28,0.4,-0.97473,4e-05,2.10532]
[1778250649386,43.37,79899.28,0.4,-0.97473,4e-05,2.10532]
[1778250649414,43.37,79899.28,0.4,-0.97473,4e-05,2.10532]
[1778250649453,43.37,79903.95,0.4,-0.97455,4e-05,2.11788]
[1778250650325,43.42,79895.74,0.4,-0.97474,4e-05,2.104]
[1778250651333,43.42,79878.27,0.4,-0.97539,4e-05,2.05832]
[1778250652356,43.42,79864.2,0.4,-0.9759,4e-05,2.02225]
[1778250653428,43.42,79864.2,0.4,-0.9759,4e-05,2.02225]
[1778250653735,43.42,79864.2,0.4,-0.9759,4e-05,2.02225]
[1778250653780,43.43,79841.84,0.4,-0.97669,4e-05,1.96552]
[1778250654359,43.43,79825.2,0.4,-0.97726,3e-05,1.92437]
[1778250655729,43.43,79825.2,0.4,-0.97726,3e-05,1.92437]
[1778250655758,43.45,79829.84,0.4,-0.97706,4e-05,1.93921]
[1778250656578,43.45,79829.84,0.4,-0.97706,4e-05,1.93921]
[1778250656653,43.45,79833.54,0.4,-0.97692,4e-05,1.94883]
[1778250657400,43.45,79833.54,0.4,-0.97692,4e-05,1.94883]
[1778250657727,43.45,79833.54,0.4,-0.97692,4e-05,1.94883]
[1778250657882,43.45,79830.25,0.4,-0.97704,4e-05,1.94077]
[1778250658767,43.45,79830.25,0.4,-0.97704,4e-05,1.94077]
[1778250658868,43.46,79822.27,0.4,-0.97731,3e-05,1.92097]
[1778250659394,43.46,79818.0,0.4,-0.97746,3e-05,1.9103]
[1778250660999,43.46,79818.0,0.4,-0.97746,3e-05,1.9103]
[1778250660409,43.46,79807.92,0.4,-0.9778,3e-05,1.88558]
[1778250661140,43.46,79807.92,0.4,-0.9778,3e-05,1.88558]
[1778250661525,43.46,79807.92,0.4,-0.9778,3e-05,1.88558]
[1778250661547,43.46,79795.36,0.4,-0.97822,3e-05,1.85506]
[1778250662328,43.46,79795.36,0.4,-0.97822,3e-05,1.85506]
[1778250662417,43.46,79792.1,0.4,-0.97833,3e-05,1.84747]
[1778250663426,43.48,79800.73,0.4,-0.97798,3e-05,1.87261]
[1778250664433,43.51,79806.49,0.4,-0.97773,3e-05,1.89093]
[1778250665441,43.51,79830.22,0.4,-0.9769,4e-05,1.95066]
[1778250666485,43.57,79854.4,0.4,-0.97588,4e-05,2.02343]
[1778250667463,43.58,79861.82,0.4,-0.97559,4e-05,2.04382]
[1778250668470,43.58,79868.2,0.4,-0.97534,4e-05,2.0615]
[1778250669478,43.59,79889.68,0.4,-0.97452,4e-05,2.11953]
[1778250670484,43.63,79902.43,0.4,-0.9739,4e-05,2.16291]
[1778250671273,43.63,79902.43,0.4,-0.9739,4e-05,2.16291]
[1778250671491,43.64,79904.21,0.4,-0.97382,4e-05,2.16854]
[1778250672498,43.64,79915.46,0.4,-0.97337,4e-05,2.20012]
[1778250673801,43.64,79915.46,0.4,-0.97337,4e-05,2.20012]
[1778250673822,43.64,79915.46,0.4,-0.97337,4e-05,2.20012]
[1778250673861,43.65,79913.83,0.4,-0.97341,4e-05,2.19701]
[1778250674514,43.65,79919.68,0.4,-0.97318,4e-05,2.21316]
[1778250675960,43.65,79919.68,0.4,-0.97318,4e-05,2.21316]
[1778250675739,43.69,79931.19,0.4,-0.97261,4e-05,2.25253]
[1778250676529,43.69,79936.46,0.4,-0.9724,4e-05,2.26733]
[1778250677754,43.69,79936.46,0.4,-0.9724,4e-05,2.26733]
[1778250677890,43.69,79936.46,0.4,-0.9724,4e-05,2.26733]
[1778250677909,43.69,79935.09,0.4,-0.97244,4e-05,2.26462]
[1778250678086,43.69,79935.09,0.4,-0.97244,4e-05,2.26462]
[1778250678116,43.69,79935.09,0.4,-0.97244,4e-05,2.26462]
[1778250678253,43.69,79935.09,0.4,-0.97244,4e-05,2.26462]
[1778250679550,43.69,79933.24,0.4,-0.9725,4e-05,2.25998]
[1778250681794,43.7,79932.2,0.4,-0.97254,4e-05,2.25762]
[1778250681946,43.7,79932.2,0.4,-0.97254,4e-05,2.25762]
[1778250681971,43.7,79932.2,0.4,-0.97254,4e-05,2.25762]
[1778250681969,43.7,79923.14,0.4,-0.97289,4e-05,2.23344]
[1778250682296,43.7,79923.14,0.4,-0.97289,4e-05,2.23344]
[1778250682777,43.7,79923.14,0.4,-0.97289,4e-05,2.23344]
[1778250682828,43.7,79923.14,0.4,-0.97289,4e-05,2.23344]
[1778250682989,43.71,79925.53,0.4,-0.97278,4e-05,2.24072]
[1778250683454,43.71,79925.53,0.4,-0.97278,4e-05,2.24072]
[1778250683531,43.71,79925.53,0.4,-0.97278,4e-05,2.24072]
[1778250683594,43.71,79925.53,0.4,-0.97278,4e-05,2.24072]
[1778250683690,43.71,79932.55,0.4,-0.97249,4e-05,2.26096]
[1778250684586,43.71,79942.6,0.4,-0.97208,4e-05,2.28931]
[1778250685908,43.72,79951.96,0.4,-0.97168,4e-05,2.31704]
[1778250686700,43.72,79959.17,0.4,-0.97137,4e-05,2.33819]
[1778250687608,43.72,79957.67,0.4,-0.97142,4e-05,2.33432]
[1778250688615,43.72,79966.44,0.4,-0.97105,4e-05,2.36006]
[1778250689622,43.72,79967.15,0.4,-0.97101,4e-05,2.36253]
[1778250690441,43.72,79967.15,0.4,-0.97101,4e-05,2.36253]
[1778250690629,43.73,79956.51,0.4,-0.97145,4e-05,2.33226]
[1778250691636,43.73,79957.73,0.4,-0.97146,4e-05,2.33103]
[1778250693650,43.73,79955.96,0.4,-0.97152,4e-05,2.32687]
[1778250694657,43.74,79951.34,0.4,-0.9717,4e-05,2.31412]
[1778250695433,43.74,79951.34,0.4,-0.9717,4e-05,2.31412]
[1778250695664,43.74,79952.75,0.4,-0.97164,4e-05,2.31863]
[1778250696671,43.74,79955.82,0.4,-0.9715,4e-05,2.32789]
[1778250697502,43.74,79955.82,0.4,-0.9715,4e-05,2.32789]
[1778250697678,43.74,79958.51,0.4,-0.97138,4e-05,2.33608]
[1778250702725,43.75,79950.57,0.4,-0.97169,4e-05,2.31514]
[1778250703101,43.75,79950.57,0.4,-0.97169,4e-05,2.31514]
[1778250703292,43.75,79950.57,0.4,-0.97169,4e-05,2.31514]
[1778250703725,43.75,79948.26,0.4,-0.97178,4e-05,2.30864]
[1778250704732,43.75,79956.33,0.4,-0.97145,4e-05,2.33135]
[1778250705236,43.75,79956.33,0.4,-0.97145,4e-05,2.33135]
[1778250705739,43.75,79957.65,0.4,-0.9714,4e-05,2.33474]
[1778250708761,43.74,79952.49,0.4,-0.97163,4e-05,2.31877]
[1778250709769,43.74,79947.47,0.4,-0.97185,4e-05,2.30408]
[1778250710775,43.74,79946.07,0.4,-0.97191,4e-05,2.29975]
[1778250711782,43.74,79951.53,0.4,-0.97169,4e-05,2.31495]
[1778250712789,43.74,79953.27,0.4,-0.97162,4e-05,2.31955]
[1778250713796,43.73,79954.88,0.4,-0.97156,4e-05,2.32378]
[1778250714803,43.73,79957.07,0.4,-0.97148,4e-05,2.32966]
[1778250717825,43.73,79953.92,0.4,-0.97162,4e-05,2.31945]
[1778250719839,43.72,79955.21,0.4,-0.97158,4e-05,2.32237]
[1778250722086,43.72,79967.27,0.4,-0.97109,4e-05,2.3563]
[1778250722863,43.72,79971.04,0.4,-0.97093,4e-05,2.36677]
[1778250723896,43.72,79971.04,0.4,-0.97093,4e-05,2.36677]
[1778250724035,43.71,79966.41,0.4,-0.97114,4e-05,2.3529]
[1778250724153,43.71,79966.41,0.4,-0.97114,4e-05,2.3529]
[1778250724877,43.71,79953.68,0.4,-0.97168,4e-05,2.31587]
[1778250726000,43.71,79953.68,0.4,-0.97168,4e-05,2.31587]
[1778250726095,43.71,79938.56,0.4,-0.97231,4e-05,2.27259]
[1778250726552,43.71,79938.56,0.4,-0.97231,4e-05,2.27259]
[1778250726567,43.71,79938.56,0.4,-0.97231,4e-05,2.27259]
[1778250726891,43.71,79939.11,0.4,-0.97229,4e-05,2.27384]
[1778250729913,43.7,79944.72,0.4,-0.97207,4e-05,2.28878]
[1778250730920,43.7,79954.81,0.4,-0.97166,4e-05,2.31717]
[1778250731927,43.7,79957.79,0.4,-0.97154,4e-05,2.32532]
[1778250732396,43.7,79957.79,0.4,-0.97154,4e-05,2.32532]
[1778250732934,43.7,79955.43,0.4,-0.97164,4e-05,2.31817]
[1778250733444,43.7,79955.43,0.4,-0.97164,4e-05,2.31817]
[1778250734948,43.7,79957.7,0.4,-0.97154,4e-05,2.32559]
[1778250738976,43.71,79954.71,0.4,-0.97163,4e-05,2.31882]
[1778250740990,43.72,79953.46,0.4,-0.97167,4e-05,2.31616]
[1778250741353,43.72,79953.46,0.4,-0.97167,4e-05,2.31616]
[1778250741997,43.72,79949.9,0.4,-0.97181,4e-05,2.30647]
[1778250743004,43.72,79947.5,0.4,-0.97191,4e-05,2.30012]
[1778250745018,43.73,79945.24,0.4,-0.97198,4e-05,2.29467]
[1778250750053,43.74,79947.26,0.4,-0.97187,4e-05,2.30285]
[1778250752067,43.74,79941.9,0.4,-0.97213,4e-05,2.28348]
[1778250753074,43.75,79940.22,0.4,-0.97219,4e-05,2.27924]
[1778250753207,43.75,79940.22,0.4,-0.97219,4e-05,2.27924]
[1778250753629,43.75,79940.22,0.4,-0.97219,4e-05,2.27924]
[1778250753699,43.75,79940.22,0.4,-0.97219,4e-05,2.27924]
[1778250754049,43.75,79940.22,0.4,-0.97219,4e-05,2.27924]
[1778250754666,43.75,79940.58,0.4,-0.97217,4e-05,2.28077]
[1778250755088,43.75,79939.35,0.4,-0.97221,4e-05,2.2778]
[1778250756095,43.75,79937.03,0.4,-0.9723,4e-05,2.27178]
[1778250757102,43.76,79934.81,0.4,-0.97238,4e-05,2.26606]
[1778250758112,43.76,79924.87,0.4,-0.97278,4e-05,2.23877]
[1778250759118,43.76,79919.52,0.4,-0.97298,4e-05,2.22448]
[1778250761132,43.77,79921.02,0.4,-0.97291,4e-05,2.22984]
[1778250762139,43.77,79918.45,0.4,-0.973,4e-05,2.2233]
[1778250764153,43.78,79916.36,0.4,-0.97307,4e-05,2.21873]
[1778250765160,43.78,79910.28,0.4,-0.9733,4e-05,2.20256]
[1778250765826,43.78,79910.28,0.4,-0.9733,4e-05,2.20256]
[1778250766169,43.78,79906.65,0.4,-0.97343,4e-05,2.19322]
[1778250768183,43.79,79902.64,0.4,-0.97357,4e-05,2.18354]
[1778250771204,43.8,79906.67,0.4,-0.97338,4e-05,2.19658]
[1778250772211,43.81,79910.99,0.4,-0.9732,4e-05,2.20911]
[1778250773218,43.81,79912.39,0.4,-0.97314,4e-05,2.21361]
[1778250775232,43.82,79914.09,0.4,-0.97305,4e-05,2.21954]
[1778250776239,43.82,79907.12,0.4,-0.97332,4e-05,2.20094]
[1778250778255,43.83,79910.55,0.4,-0.97317,4e-05,2.21168]
[1778250779260,43.83,79912.17,0.4,-0.97309,4e-05,2.21678]
[1778250780267,43.83,79910.77,0.4,-0.97314,4e-05,2.21353]
[1778250783288,43.84,79912.46,0.4,-0.97304,4e-05,2.22007]
[1778250786309,43.85,79910.91,0.4,-0.97308,4e-05,2.21765]
[1778250787316,43.85,79916.36,0.4,-0.97285,4e-05,2.23336]
[1778250789330,43.86,79914.87,0.4,-0.97289,4e-05,2.23043]
[1778250791344,43.87,79916.02,0.4,-0.97283,4e-05,2.23483]
[1778250792351,43.87,79926.53,0.4,-0.9724,4e-05,2.26475]
[1778250793358,43.87,79934.36,0.4,-0.97207,4e-05,2.28732]
[1778250794544,43.87,79934.36,0.4,-0.97207,4e-05,2.28732]
[1778250794654,43.87,79934.36,0.4,-0.97207,4e-05,2.28732]
[1778250795372,43.88,79931.9,0.4,-0.97216,4e-05,2.28141]
[1778250798618,43.88,79930.84,0.4,-0.97219,4e-05,2.27947]
[1778250798719,43.89,79926.07,0.4,-0.97236,4e-05,2.26714]
[1778250800052,43.89,79926.07,0.4,-0.97236,4e-05,2.26714]
[1778250800089,43.89,79926.07,0.4,-0.97236,4e-05,2.26714]
[1778250800183,43.89,79919.07,0.4,-0.97264,4e-05,2.24815]
[1778250800418,43.89,79919.07,0.4,-0.97264,4e-05,2.24815]
[1778250800937,43.89,79919.07,0.4,-0.97264,4e-05,2.24815]
[1778250801024,43.89,79919.07,0.4,-0.97264,4e-05,2.24815]
[1778250801921,43.9,79918.98,0.4,-0.97263,4e-05,2.24847]
[1778250801954,43.9,79920.46,0.4,-0.97257,4e-05,2.25316]
[1778250802450,43.9,79920.46,0.4,-0.97257,4e-05,2.25316]
[1778250802463,43.9,79931.65,0.4,-0.97211,4e-05,2.28455]
[1778250803452,43.9,79938.69,0.4,-0.97181,4e-05,2.30497]
[1778250804435,43.9,79947.84,0.4,-0.97143,4e-05,2.33151]
[1778250805929,43.9,79947.84,0.4,-0.97143,4e-05,2.33151]
[1778250806031,43.91,79953.0,0.4,-0.9712,4e-05,2.34714]
[1778250807177,43.91,79953.0,0.4,-0.9712,4e-05,2.34714]
[1778250807041,43.91,79958.23,0.4,-0.97097,4e-05,2.36259]
[1778250807460,43.91,79960.19,0.4,-0.97089,4e-05,2.36825]
[1778250810481,43.92,79956.85,0.4,-0.97102,4e-05,2.35971]
[1778250812495,43.92,79954.8,0.4,-0.97115,4e-05,2.34936]
[1778250813219,43.92,79954.8,0.4,-0.97115,4e-05,2.34936]
[1778250818537,43.93,79955.82,0.4,-0.97107,4e-05,2.35467]
[1778250820551,43.94,79954.61,0.4,-0.97111,4e-05,2.35197]
[1778250823047,43.94,79955.15,0.4,-0.97108,4e-05,2.35391]
[1778250823572,43.94,79966.06,0.4,-0.97061,4e-05,2.38624]
[1778250824579,43.94,79970.56,0.4,-0.97041,4e-05,2.39973]
[1778250825586,43.95,79972.83,0.4,-0.97031,4e-05,2.4067]
[1778250826593,43.95,79974.21,0.4,-0.97025,4e-05,2.41105]
[1778250827898,43.95,79974.21,0.4,-0.97025,4e-05,2.41105]
[1778250827911,43.95,79979.31,0.4,-0.97002,4e-05,2.42661]
[1778250828607,43.95,79980.74,0.4,-0.96995,4e-05,2.43082]
[1778250829614,43.95,79988.66,0.4,-0.9696,4e-05,2.4545]
[1778250830621,43.95,79991.13,0.4,-0.96949,4e-05,2.46209]
[1778250832829,43.95,79990.52,0.4,-0.96952,4e-05,2.46051]
[1778250834653,43.96,79993.5,0.4,-0.96937,4e-05,2.47004]
[1778250835660,43.96,79997.95,0.4,-0.96917,4e-05,2.48354]
[1778250836667,43.96,79999.24,0.4,-0.96911,4e-05,2.48761]
[1778250839688,43.96,79994.18,0.4,-0.96934,4e-05,2.47219]
[1778250840695,43.95,79989.82,0.4,-0.96954,4e-05,2.45854]
[1778250841702,43.95,79991.09,0.4,-0.9695,4e-05,2.46167]
[1778250846739,43.93,79996.85,0.4,-0.9693,4e-05,2.47508]
[1778250847746,43.93,80000.69,0.4,-0.96914,4e-05,2.48591]
[1778250848991,43.93,80000.69,0.4,-0.96914,4e-05,2.48591]
[1778250849196,43.93,80000.69,0.4,-0.96914,4e-05,2.48591]
[1778250849207,43.93,80001.16,0.4,-0.96913,4e-05,2.48665]
[1778250850002,43.93,80001.16,0.4,-0.96913,4e-05,2.48665]
[1778250851774,43.92,80005.05,0.4,-0.96899,4e-05,2.49632]
[1778250852781,43.91,80007.96,0.4,-0.96887,4e-05,2.50439]
[1778250853788,43.91,80010.77,0.4,-0.96875,4e-05,2.51216]
[1778250854935,43.91,80017.44,0.4,-0.96846,5e-05,2.53163]
[1778250855802,43.9,80019.9,0.4,-0.96836,5e-05,2.53836]
[1778250856852,43.9,80019.9,0.4,-0.96836,5e-05,2.53836]
[1778250857181,43.9,80019.9,0.4,-0.96836,5e-05,2.53836]
[1778250856951,43.9,80023.67,0.4,-0.9682,5e-05,2.54908]
[1778250857403,43.9,80023.67,0.4,-0.9682,5e-05,2.54908]
[1778250858823,43.89,80027.52,0.4,-0.96805,5e-05,2.55928]
[1778250859830,43.89,80032.94,0.4,-0.96781,5e-05,2.5751]
[1778250860837,43.88,80034.77,0.4,-0.96774,5e-05,2.5799]
[1778250861850,43.88,80046.71,0.4,-0.9672,5e-05,2.61597]
[1778250862856,43.87,80049.75,0.4,-0.96707,5e-05,2.62453]
[1778250863863,43.87,80055.39,0.4,-0.96682,5e-05,2.64122]
[1778250864870,43.82,80056.68,0.4,-0.9669,5e-05,2.63593]
[1778250865877,43.78,80062.47,0.4,-0.96677,5e-05,2.64484]
[1778250866884,43.77,80065.01,0.4,-0.96666,5e-05,2.65188]
[1778250867891,43.77,80073.74,0.4,-0.96626,5e-05,2.67846]
[1778250868898,43.77,80085.91,0.4,-0.96567,5e-05,2.71706]
[1778250869602,43.77,80085.91,0.4,-0.96567,5e-05,2.71706]
[1778250869654,43.77,80085.91,0.4,-0.96567,5e-05,2.71706]
[1778250869905,43.77,80090.38,0.4,-0.96546,5e-05,2.73119]
[1778250871919,43.77,80093.72,0.4,-0.96537,5e-05,2.73582]
[1778250872930,43.77,80097.75,0.4,-0.96517,5e-05,2.74857]
[1778250873935,43.76,80100.06,0.4,-0.96506,5e-05,2.75579]
[1778250874816,43.76,80100.06,0.4,-0.96506,5e-05,2.75579]
[1778250875191,43.76,80101.49,0.4,-0.965,5e-05,2.76015]
[1778250875949,43.76,80097.24,0.4,-0.96521,5e-05,2.74616]
[1778250876956,43.76,80093.94,0.4,-0.96537,5e-05,2.7353]
[1778250877963,43.76,80095.49,0.4,-0.9653,5e-05,2.74006]
[1778250878970,43.76,80101.48,0.4,-0.96501,5e-05,2.75915]
[1778250879977,43.76,80110.33,0.4,-0.96458,5e-05,2.7876]
[1778250880332,43.76,80110.33,0.4,-0.96458,5e-05,2.7876]
[1778250880986,43.76,80108.24,0.4,-0.96468,5e-05,2.78048]
[1778250882101,43.76,80108.24,0.4,-0.96468,5e-05,2.78048]
[1778250882202,43.75,80113.87,0.4,-0.96441,5e-05,2.79852]
[1778250882636,43.75,80113.87,0.4,-0.96441,5e-05,2.79852]
[1778250882999,43.75,80108.31,0.4,-0.96469,5e-05,2.78008]
[1778250883291,43.75,80108.31,0.4,-0.96469,5e-05,2.78008]
[1778250884008,43.75,80099.3,0.4,-0.96514,5e-05,2.7506]
[1778250885013,43.75,80098.89,0.4,-0.96517,5e-05,2.74902]
[1778250887035,43.75,80101.5,0.4,-0.96504,5e-05,2.75695]
[1778250889047,43.74,80099.06,0.4,-0.96519,5e-05,2.74767]
[1778250890054,43.74,80104.8,0.4,-0.96491,5e-05,2.76598]
[1778250891061,43.74,80112.29,0.4,-0.96454,5e-05,2.79004]
[1778250892072,43.74,80116.1,0.4,-0.96435,5e-05,2.80217]
[1778250893079,43.74,80119.04,0.4,-0.96421,5e-05,2.81145]
[1778250895097,43.72,80120.22,0.4,-0.9642,5e-05,2.81183]
[1778250897113,43.67,80118.95,0.4,-0.96443,5e-05,2.79746]
[1778250902148,43.6,80115.25,0.4,-0.96485,5e-05,2.76998]
[1778250903154,43.59,80105.6,0.4,-0.96535,5e-05,2.73755]
[1778250903470,43.59,80105.6,0.4,-0.96535,5e-05,2.73755]
[1778250903618,43.59,80105.6,0.4,-0.96535,5e-05,2.73755]
[1778250904161,43.59,80099.27,0.4,-0.96567,5e-05,2.71607]
[1778250905168,43.58,80094.47,0.4,-0.96592,5e-05,2.69963]
[1778250907183,43.58,80100.27,0.4,-0.96566,5e-05,2.71702]
[1778250908189,43.57,80098.9,0.4,-0.96573,5e-05,2.71244]
[1778250909196,43.57,80096.67,0.4,-0.96585,5e-05,2.70423]
[1778250910203,43.56,80092.32,0.4,-0.96608,5e-05,2.68928]
[1778250911210,43.56,80088.34,0.4,-0.96629,5e-05,2.67559]
[1778250913224,43.55,80081.58,0.4,-0.96664,5e-05,2.65218]
[1778250914232,43.55,80078.43,0.4,-0.96681,5e-05,2.64128]
[1778250915661,43.54,80078.53,0.4,-0.96682,5e-05,2.64066]
[1778250915774,43.54,80078.53,0.4,-0.96682,5e-05,2.64066]
[1778250916245,43.54,80081.59,0.4,-0.96669,5e-05,2.64939]
[1778250916787,43.54,80081.59,0.4,-0.96669,5e-05,2.64939]
[1778250917252,43.53,80077.17,0.4,-0.96691,5e-05,2.6345]
[1778250918259,43.53,80072.51,0.4,-0.96715,5e-05,2.61895]
[1778250919269,43.48,80068.48,0.4,-0.96747,5e-05,2.59751]
[1778250920275,43.48,80063.25,0.4,-0.96773,5e-05,2.58038]
[1778250921282,43.48,80059.17,0.4,-0.96793,5e-05,2.56691]
[1778250922289,43.47,80053.67,0.4,-0.96819,5e-05,2.54914]
[1778250922670,43.47,80053.67,0.4,-0.96819,5e-05,2.54914]
[1778250922849,43.47,80053.67,0.4,-0.96819,5e-05,2.54914]
[1778250923296,43.47,80053.05,0.4,-0.96823,5e-05,2.54646]
[1778250927324,43.45,80054.25,0.4,-0.96823,5e-05,2.54711]
[1778250929338,43.45,80052.06,0.4,-0.96835,5e-05,2.53886]
[1778250933366,43.43,80057.29,0.4,-0.96822,5e-05,2.54651]
[1778250934373,43.43,80062.0,0.4,-0.96801,5e-05,2.56029]
[1778250935380,43.42,80053.59,0.4,-0.96841,5e-05,2.53359]
[1778250936387,43.42,80048.73,0.4,-0.96864,5e-05,2.51797]
[1778250941422,43.4,80049.06,0.4,-0.96868,5e-05,2.51546]
[1778250943978,43.4,80048.86,0.4,-0.9687,5e-05,2.51415]
[1778250944033,43.4,80048.86,0.4,-0.9687,5e-05,2.51415]
[1778250944924,43.39,80049.31,0.4,-0.9687,5e-05,2.51413]
[1778250944942,43.39,80054.41,0.4,-0.96848,5e-05,2.52902]
[1778250946300,43.39,80058.55,0.4,-0.96829,5e-05,2.54187]
[1778250946824,43.39,80062.08,0.4,-0.96812,5e-05,2.55287]
[1778250947464,43.39,80063.46,0.4,-0.96806,5e-05,2.55713]
[1778250948708,43.39,80063.46,0.4,-0.96806,5e-05,2.55713]
[1778250949093,43.39,80065.36,0.4,-0.96798,5e-05,2.56234]
[1778250950150,43.39,80068.89,0.4,-0.96782,5e-05,2.57337]
[1778250950485,43.39,80071.45,0.4,-0.9677,5e-05,2.58133]
[1778250952499,43.39,80072.82,0.4,-0.96763,5e-05,2.58573]
[1778250954842,43.39,80072.31,0.4,-0.96765,5e-05,2.58421]
[1778250954949,43.39,80072.31,0.4,-0.96765,5e-05,2.58421]
[1778250955050,43.39,80063.84,0.4,-0.96805,5e-05,2.55809]
[1778250955525,43.39,80053.4,0.4,-0.96853,5e-05,2.52594]
[1778250957011,43.39,80053.4,0.4,-0.96853,5e-05,2.52594]
[1778250957045,43.39,80053.4,0.4,-0.96853,5e-05,2.52594]
[1778250957298,43.39,80053.4,0.4,-0.96853,5e-05,2.52594]
[1778250957084,43.39,80050.04,0.4,-0.96867,5e-05,2.516]
[1778250957394,43.39,80050.04,0.4,-0.96867,5e-05,2.516]
[1778250958845,43.39,80049.55,0.4,-0.9687,5e-05,2.5145]
[1778250958898,43.39,80049.55,0.4,-0.9687,5e-05,2.5145]
[1778250958946,43.39,80051.11,0.4,-0.96862,5e-05,2.51963]
[1778250959780,43.39,80051.11,0.4,-0.96862,5e-05,2.51963]
[1778250959799,43.39,80051.11,0.4,-0.96862,5e-05,2.51963]
[1778250960119,43.39,80051.11,0.4,-0.96862,5e-05,2.51963]
[1778250960475,43.39,80050.25,0.4,-0.96866,5e-05,2.51718]
[1778250960501,43.39,80050.25,0.4,-0.96866,5e-05,2.51718]
[1778250961567,43.39,80051.98,0.4,-0.96858,5e-05,2.52265]
[1778250962642,43.39,80051.98,0.4,-0.96858,5e-05,2.52265]
[1778250962673,43.39,80051.98,0.4,-0.96858,5e-05,2.52265]
[1778250962699,43.4,80053.26,0.4,-0.96851,5e-05,2.52674]
[1778250963584,43.4,80040.09,0.4,-0.96911,5e-05,2.48675]
[1778250964589,43.39,80025.93,0.4,-0.96975,4e-05,2.44345]
[1778250966147,43.39,80025.93,0.4,-0.96975,4e-05,2.44345]
[1778250966189,43.39,80014.84,0.4,-0.97025,4e-05,2.40933]
[1778250966374,43.39,80014.84,0.4,-0.97025,4e-05,2.40933]
[1778250967106,43.39,80014.84,0.4,-0.97025,4e-05,2.40933]
[1778250967383,43.39,80013.94,0.4,-0.9703,4e-05,2.40616]
[1778250967618,43.39,80019.79,0.4,-0.97005,4e-05,2.42353]
[1778250968628,43.38,80032.82,0.4,-0.96948,4e-05,2.46201]
[1778250969634,43.38,80051.01,0.4,-0.96867,5e-05,2.51661]
[1778250971083,43.38,80051.01,0.4,-0.96867,5e-05,2.51661]
[1778250971100,43.38,80065.99,0.4,-0.96797,5e-05,2.563]
[1778250972251,43.38,80063.41,0.4,-0.96809,5e-05,2.55513]
[1778250972660,43.38,80059.27,0.4,-0.96828,5e-05,2.54236]
[1778250974581,43.38,80058.68,0.4,-0.96831,5e-05,2.54068]
[1778250974671,43.38,80064.47,0.4,-0.96804,5e-05,2.55869]
[1778250975678,43.38,80067.44,0.4,-0.9679,5e-05,2.56803]
[1778250976685,43.38,80070.82,0.4,-0.96774,5e-05,2.57864]
[1778250979706,43.39,80069.48,0.4,-0.9678,5e-05,2.57473]
[1778250980529,43.39,80069.48,0.4,-0.9678,5e-05,2.57473]
[1778250983735,43.39,80066.04,0.4,-0.96795,5e-05,2.56441]
[1778250985749,43.39,80068.92,0.4,-0.96781,5e-05,2.57355]
[1778250986762,43.39,80072.13,0.4,-0.96766,5e-05,2.58364]
[1778250987766,43.39,80080.76,0.4,-0.96726,5e-05,2.61071]
[1778250988775,43.39,80083.64,0.4,-0.96712,5e-05,2.61984]
[1778250989798,43.39,80094.09,0.4,-0.96662,5e-05,2.65288]
[1778250991306,43.39,80098.3,0.4,-0.96648,5e-05,2.66064]
[1778250991832,43.39,80102.16,0.4,-0.9663,5e-05,2.67294]
[1778250992846,43.39,80102.16,0.4,-0.9663,5e-05,2.67294]
[1778250993354,43.39,80102.16,0.4,-0.9663,5e-05,2.67294]
[1778250993393,43.39,80099.32,0.4,-0.96644,5e-05,2.66374]
[1778250993846,43.39,80095.6,0.4,-0.96662,5e-05,2.65192]
[1778250996867,43.39,80097.95,0.4,-0.96651,5e-05,2.65918]
[1778250997519,43.39,80097.95,0.4,-0.96651,5e-05,2.65918]
[1778250997874,43.39,80101.93,0.4,-0.96631,5e-05,2.6718]
[1778250998881,43.39,80106.28,0.4,-0.96611,5e-05,2.68562]
[1778250999888,43.39,80112.8,0.4,-0.96579,5e-05,2.70644]
[1778251000895,43.39,80118.21,0.4,-0.96552,5e-05,2.72376]
[1778251001869,43.39,80118.21,0.4,-0.96552,5e-05,2.72376]
[1778251001918,43.39,80118.21,0.4,-0.96552,5e-05,2.72376]
[1778251002124,43.38,80120.57,0.4,-0.96541,5e-05,2.73123]
[1778251002910,43.38,80127.7,0.4,-0.96506,5e-05,2.75439]
[1778251003916,43.38,80137.67,0.4,-0.96456,5e-05,2.78661]
[1778251005330,43.38,80146.88,0.4,-0.9641,5e-05,2.8167]
[1778251005930,43.38,80148.52,0.4,-0.96402,5e-05,2.82181]
[1778251010965,43.37,80149.93,0.4,-0.96398,5e-05,2.82487]
[1778251011972,43.37,80154.51,0.4,-0.96375,5e-05,2.83976]
[1778251012994,43.37,80154.51,0.4,-0.96375,5e-05,2.83976]
[1778251013095,43.37,80159.86,0.4,-0.96348,5e-05,2.85726]
[1778251013986,43.37,80157.56,0.4,-0.9636,5e-05,2.8492]
[1778251014527,43.37,80157.56,0.4,-0.9636,5e-05,2.8492]
[1778251014793,43.37,80157.56,0.4,-0.9636,5e-05,2.8492]
[1778251016000,43.36,80160.13,0.4,-0.96348,5e-05,2.85706]
[1778251017007,43.36,80164.91,0.4,-0.96324,5e-05,2.87269]
[1778251021035,43.36,80166.55,0.4,-0.96318,5e-05,2.87657]
[1778251023052,43.35,80174.2,0.4,-0.96279,5e-05,2.90151]
[1778251024059,43.35,80180.42,0.4,-0.96247,5e-05,2.92212]
[1778251025066,43.35,80175.72,0.4,-0.96273,5e-05,2.9057]
[1778251025837,43.35,80175.72,0.4,-0.96273,5e-05,2.9057]
[1778251026073,43.34,80170.22,0.4,-0.96302,5e-05,2.88666]
[1778251028087,43.34,80172.24,0.4,-0.96293,5e-05,2.8926]
[1778251029094,43.34,80175.55,0.4,-0.96276,5e-05,2.90333]
[1778251030101,43.34,80173.74,0.4,-0.96287,5e-05,2.89675]
[1778251031184,43.34,80173.74,0.4,-0.96287,5e-05,2.89675]
[1778251031285,43.33,80168.52,0.4,-0.96315,5e-05,2.87871]
[1778251032785,43.33,80168.82,0.4,-0.96314,5e-05,2.87929]
[1778251032935,43.33,80168.82,0.4,-0.96314,5e-05,2.87929]
[1778251033284,43.33,80168.82,0.4,-0.96314,5e-05,2.87929]
[1778251033335,43.33,80174.91,0.4,-0.96282,5e-05,2.8994]
[1778251034130,43.33,80178.53,0.4,-0.96264,5e-05,2.91118]
[1778251035136,43.33,80180.08,0.4,-0.96257,5e-05,2.91596]
[1778251036143,43.32,80183.64,0.4,-0.96239,5e-05,2.92757]
[1778251037150,43.32,80187.87,0.4,-0.96217,5e-05,2.94147]
[1778251038314,43.32,80187.87,0.4,-0.96217,5e-05,2.94147]
[1778251038331,43.32,80187.87,0.4,-0.96217,5e-05,2.94147]
[1778251038415,43.32,80189.27,0.4,-0.9621,5e-05,2.94572]
[1778251039165,43.32,80184.18,0.4,-0.96238,5e-05,2.92783]
[1778251040438,43.32,80184.18,0.4,-0.96238,5e-05,2.92783]
[1778251040452,43.31,80176.72,0.4,-0.96278,5e-05,2.90201]
[1778251041179,43.31,80171.3,0.4,-0.96308,5e-05,2.88325]
[1778251041720,43.31,80171.3,0.4,-0.96308,5e-05,2.88325]
[1778251041755,43.31,80171.3,0.4,-0.96308,5e-05,2.88325]
[1778251042199,43.31,80171.3,0.4,-0.96308,5e-05,2.88325]
[1778251042245,43.31,80170.5,0.4,-0.96312,5e-05,2.88013]
[1778251042549,43.31,80170.5,0.4,-0.96312,5e-05,2.88013]
[1778251043325,43.31,80170.5,0.4,-0.96312,5e-05,2.88013]
[1778251043426,43.31,80172.84,0.4,-0.96301,5e-05,2.88758]
[1778251043466,43.31,80172.84,0.4,-0.96301,5e-05,2.88758]
[1778251043826,43.31,80172.84,0.4,-0.96301,5e-05,2.88758]
[1778251044739,43.31,80172.12,0.4,-0.96305,5e-05,2.88471]
[1778251044833,43.31,80172.12,0.4,-0.96305,5e-05,2.88471]
[1778251045154,43.31,80172.12,0.4,-0.96305,5e-05,2.88471]
[1778251045371,43.3,80174.21,0.4,-0.96295,5e-05,2.89132]
[1778251045536,43.3,80174.21,0.4,-0.96295,5e-05,2.89132]
[1778251047221,43.3,80165.65,0.4,-0.96341,5e-05,2.86163]
[1778251048228,43.3,80164.58,0.4,-0.96347,5e-05,2.85765]
[1778251050242,43.29,80160.94,0.4,-0.96367,5e-05,2.84471]
[1778251053263,43.29,80150.52,0.4,-0.96429,5e-05,2.80323]
[1778251054271,43.29,80145.85,0.4,-0.96453,5e-05,2.78752]
[1778251056285,43.27,80143.01,0.4,-0.96472,5e-05,2.77529]
[1778251056501,43.27,80143.01,0.4,-0.96472,5e-05,2.77529]
[1778251056572,43.27,80143.01,0.4,-0.96472,5e-05,2.77529]
[1778251057292,43.26,80141.75,0.4,-0.96482,5e-05,2.76877]
[1778251058299,43.26,80144.32,0.4,-0.9647,5e-05,2.77698]
[1778251059306,43.25,80146.09,0.4,-0.96464,5e-05,2.78042]
[1778251060402,43.25,80146.09,0.4,-0.96464,5e-05,2.78042]
[1778251060416,43.25,80146.09,0.4,-0.96464,5e-05,2.78042]
[1778251060471,43.25,80146.09,0.4,-0.96464,5e-05,2.78042]
[1778251060476,43.25,80146.09,0.4,-0.96464,5e-05,2.78042]
[1778251060399,43.24,80147.37,0.4,-0.96462,5e-05,2.78221]
[1778251061244,43.24,80147.37,0.4,-0.96462,5e-05,2.78221]
[1778251061306,43.24,80147.37,0.4,-0.96462,5e-05,2.78221]
[1778251061321,43.23,80150.33,0.4,-0.9645,5e-05,2.78954]
[1778251062327,43.23,80152.07,0.4,-0.96442,5e-05,2.79503]
[1778251063334,43.23,80158.4,0.4,-0.9641,5e-05,2.81574]
[1778251064342,43.22,80162.51,0.4,-0.9639,5e-05,2.82911]
[1778251068369,43.22,80170.51,0.4,-0.9635,5e-05,2.85455]
[1778251069226,43.22,80170.51,0.4,-0.9635,5e-05,2.85455]
[1778251069376,43.22,80174.59,0.4,-0.9633,5e-05,2.86789]
[1778251071390,43.21,80182.77,0.4,-0.96288,5e-05,2.89471]
[1778251072397,43.21,80184.67,0.4,-0.96279,5e-05,2.90072]
[1778251073442,43.21,80184.67,0.4,-0.96279,5e-05,2.90072]
[1778251074455,43.21,80184.1,0.4,-0.96282,5e-05,2.89834]
[1778251078439,43.2,80180.46,0.4,-0.96305,5e-05,2.88384]
[1778251080302,43.2,80180.36,0.4,-0.96306,5e-05,2.88308]
[1778251082467,43.19,80175.27,0.4,-0.96335,5e-05,2.86468]
[1778251083474,43.19,80177.0,0.4,-0.96326,5e-05,2.87012]
[1778251084481,43.19,80182.67,0.4,-0.96297,5e-05,2.88886]
[1778251085488,43.18,80187.82,0.4,-0.96271,5e-05,2.90589]
[1778251086495,43.18,80191.04,0.4,-0.96255,5e-05,2.91639]
[1778251087503,43.18,80202.17,0.4,-0.96196,5e-05,2.95398]
[1778251088765,43.18,80214.88,0.4,-0.96128,5e-05,2.99732]
[1778251089516,43.15,80222.59,0.4,-0.96096,5e-05,3.01813]
[1778251090524,43.12,80216.68,0.4,-0.96138,5e-05,2.99124]
[1778251091531,43.09,80206.31,0.4,-0.96203,5e-05,2.94956]
[1778251092935,43.09,80206.31,0.4,-0.96203,5e-05,2.94956]
[1778251092976,43.09,80202.26,0.4,-0.96226,5e-05,2.93514]
[1778251093706,43.09,80202.26,0.4,-0.96226,5e-05,2.93514]
[1778251093733,43.09,80202.26,0.4,-0.96226,5e-05,2.93514]
[1778251096359,43.09,80202.01,0.4,-0.96229,5e-05,2.93329]
[1778251096387,43.09,80202.01,0.4,-0.96229,5e-05,2.93329]
[1778251096451,43.08,80199.44,0.4,-0.96244,5e-05,2.92352]
[1778251099064,43.08,80198.67,0.4,-0.96249,5e-05,2.92042]
[1778251099209,43.08,80198.67,0.4,-0.96249,5e-05,2.92042]
[1778251100141,43.07,80202.49,0.4,-0.96231,5e-05,2.93206]
[1778251100559,43.07,80202.49,0.4,-0.96231,5e-05,2.93206]
[1778251100562,43.07,80202.49,0.4,-0.96231,5e-05,2.93206]
[1778251100972,43.07,80202.49,0.4,-0.96231,5e-05,2.93206]
[1778251101125,43.07,80202.49,0.4,-0.96231,5e-05,2.93206]
[1778251101149,43.07,80207.27,0.4,-0.96206,5e-05,2.94795]
[1778251101757,43.07,80207.27,0.4,-0.96206,5e-05,2.94795]
[1778251102102,43.05,80217.1,0.4,-0.96162,5e-05,2.97625]
[1778251102789,43.05,80217.1,0.4,-0.96162,5e-05,2.97625]
[1778251102827,43.05,80224.53,0.4,-0.96121,5e-05,3.00206]
[1778251104305,43.05,80224.53,0.4,-0.96121,5e-05,3.00206]
[1778251104320,43.05,80224.53,0.4,-0.96121,5e-05,3.00206]
[1778251104406,42.99,80231.72,0.4,-0.96101,5e-05,3.01497]
[1778251104622,42.99,80233.78,0.4,-0.9609,6e-05,3.02219]
[1778251105629,42.96,80235.66,0.4,-0.96089,6e-05,3.02255]
[1778251107027,42.93,80238.6,0.4,-0.96083,6e-05,3.02665]
[1778251107839,42.91,80243.53,0.4,-0.96066,6e-05,3.03773]
[1778251108650,42.88,80245.32,0.4,-0.96066,6e-05,3.03762]
[1778251109657,42.85,80241.52,0.4,-0.96097,6e-05,3.01787]
[1778251110664,42.82,80244.05,0.4,-0.96093,6e-05,3.0207]
[1778251113686,42.74,80240.72,0.4,-0.96146,5e-05,2.98533]
[1778251114693,42.72,80239.17,0.4,-0.96164,5e-05,2.97445]
[1778251115700,42.69,80240.49,0.4,-0.96165,5e-05,2.97378]
[1778251116707,42.67,80244.06,0.4,-0.96153,5e-05,2.98101]
[1778251117714,42.64,80240.34,0.4,-0.96182,5e-05,2.96269]
[1778251118721,42.64,80234.68,0.4,-0.96214,5e-05,2.9425]
[1778251119728,42.64,80229.57,0.4,-0.96242,5e-05,2.92434]
[1778251124555,42.63,80229.58,0.4,-0.96245,5e-05,2.9226]
[1778251125770,42.63,80236.49,0.4,-0.96209,5e-05,2.94565]
[1778251127785,42.62,80233.88,0.4,-0.96224,5e-05,2.93564]
[1778251128792,42.62,80230.24,0.4,-0.96245,5e-05,2.92259]
[1778251130173,42.62,80225.46,0.4,-0.96272,5e-05,2.90526]
[1778251130806,42.62,80222.92,0.4,-0.96285,5e-05,2.89653]
[1778251131813,42.62,80221.42,0.4,-0.96294,5e-05,2.89099]
[1778251132820,42.61,80217.39,0.4,-0.96316,5e-05,2.8768]
[1778251135844,42.61,80219.83,0.4,-0.96305,5e-05,2.88407]
[1778251136851,42.61,80222.84,0.4,-0.96289,5e-05,2.89401]
[1778251137858,42.61,80225.49,0.4,-0.96276,5e-05,2.90274]
[1778251139872,42.6,80227.14,0.4,-0.96268,5e-05,2.90763]
[1778251140879,42.6,80233.62,0.4,-0.96234,5e-05,2.92959]
[1778251142893,42.56,80237.7,0.4,-0.96225,5e-05,2.93521]
[1778251148019,42.54,80238.37,0.4,-0.96231,5e-05,2.93181]
[1778251148935,42.53,80255.79,0.4,-0.96137,6e-05,2.99175]
[1778251150254,42.53,80255.79,0.4,-0.96137,6e-05,2.99175]
[1778251150378,42.53,80263.57,0.4,-0.96096,6e-05,3.01818]
[1778251150949,42.53,80261.94,0.4,-0.96105,6e-05,3.01242]
[1778251151956,42.52,80257.48,0.4,-0.9613,6e-05,2.99609]
[1778251153387,42.52,80257.48,0.4,-0.9613,6e-05,2.99609]
[1778251153527,42.52,80257.48,0.4,-0.9613,6e-05,2.99609]
[1778251153449,42.5,80250.76,0.4,-0.96177,5e-05,2.96641]
[1778251154050,42.5,80240.5,0.4,-0.96233,5e-05,2.93065]
[1778251154977,42.49,80237.09,0.4,-0.96252,5e-05,2.91833]
[1778251155984,42.49,80236.44,0.4,-0.96256,5e-05,2.91563]
[1778251156993,42.49,80234.59,0.4,-0.96267,5e-05,2.90881]
[1778251158000,42.49,80230.64,0.4,-0.96289,5e-05,2.89476]
[1778251159552,42.49,80230.64,0.4,-0.96289,5e-05,2.89476]
[1778251159007,42.49,80223.39,0.4,-0.96328,5e-05,2.86946]
[1778251159604,42.49,80223.39,0.4,-0.96328,5e-05,2.86946]
[1778251160017,42.48,80215.81,0.4,-0.96368,5e-05,2.84322]
[1778251162030,42.48,80215.2,0.4,-0.96373,5e-05,2.84049]
[1778251166178,42.48,80215.35,0.4,-0.96374,5e-05,2.83979]
[1778251166220,42.47,80211.0,0.4,-0.96397,5e-05,2.82473]
[1778251167184,42.47,80211.0,0.4,-0.96397,5e-05,2.82473]
[1778251167285,42.47,80203.63,0.4,-0.96436,5e-05,2.79958]
[1778251168581,42.47,80203.63,0.4,-0.96436,5e-05,2.79958]
[1778251168072,42.47,80202.31,0.4,-0.96443,5e-05,2.7949]
[1778251169079,42.47,80200.69,0.4,-0.96452,5e-05,2.78923]
[1778251169604,42.47,80200.69,0.4,-0.96452,5e-05,2.78923]
[1778251169622,42.47,80200.69,0.4,-0.96452,5e-05,2.78923]
[1778251170545,42.47,80200.69,0.4,-0.96452,5e-05,2.78923]
[1778251170566,42.47,80202.14,0.4,-0.96444,5e-05,2.79389]
[1778251170927,42.47,80202.14,0.4,-0.96444,5e-05,2.79389]
[1778251170978,42.47,80202.14,0.4,-0.96444,5e-05,2.79389]
[1778251171827,42.47,80202.43,0.4,-0.9645,5e-05,2.78888]
[1778251172100,42.47,80200.52,0.4,-0.9646,5e-05,2.78226]
[1778251173107,42.47,80199.21,0.4,-0.96467,5e-05,2.77767]
[1778251174107,42.47,80199.21,0.4,-0.96467,5e-05,2.77767]
[1778251174161,42.47,80199.21,0.4,-0.96467,5e-05,2.77767]
[1778251174208,42.47,80195.91,0.4,-0.96485,5e-05,2.76644]
[1778251175121,42.47,80197.81,0.4,-0.96475,5e-05,2.77261]
[1778251176128,42.46,80200.05,0.4,-0.96464,5e-05,2.77993]
[1778251177135,42.46,80201.8,0.4,-0.96455,5e-05,2.7856]
[1778251178142,42.46,80203.93,0.4,-0.96444,5e-05,2.79255]
[1778251179244,42.46,80208.94,0.4,-0.96419,5e-05,2.80942]
[1778251180156,42.46,80211.25,0.4,-0.96407,5e-05,2.81701]
[1778251181426,42.46,80211.25,0.4,-0.96407,5e-05,2.81701]
[1778251181502,42.46,80209.78,0.4,-0.96415,5e-05,2.81155]
[1778251182490,42.46,80209.78,0.4,-0.96415,5e-05,2.81155]
[1778251182572,42.46,80206.01,0.4,-0.96435,5e-05,2.79859]
[1778251183177,42.46,80208.46,0.4,-0.96423,5e-05,2.80663]
[1778251185275,42.46,80208.47,0.4,-0.96423,5e-05,2.80643]
[1778251185527,42.46,80208.47,0.4,-0.96423,5e-05,2.80643]
[1778251185612,42.46,80209.8,0.4,-0.96417,5e-05,2.81068]
[1778251185655,42.46,80209.8,0.4,-0.96417,5e-05,2.81068]
[1778251186077,42.46,80209.8,0.4,-0.96417,5e-05,2.81068]
[1778251186198,42.45,80212.37,0.4,-0.96404,5e-05,2.81913]
[1778251187205,42.45,80213.9,0.4,-0.96396,5e-05,2.82406]
[1778251188233,42.45,80215.25,0.4,-0.96389,5e-05,2.82838]
[1778251189464,42.45,80215.25,0.4,-0.96389,5e-05,2.82838]
[1778251189565,42.45,80222.83,0.4,-0.9635,5e-05,2.85391]
[1778251190226,42.45,80227.4,0.4,-0.96326,5e-05,2.86923]
[1778251191233,42.45,80236.29,0.4,-0.96279,5e-05,2.89946]
[1778251192117,42.45,80236.29,0.4,-0.96279,5e-05,2.89946]
[1778251192240,42.45,80240.01,0.4,-0.9626,5e-05,2.91193]
[1778251193247,42.44,80244.64,0.4,-0.96236,5e-05,2.92758]
[1778251194254,42.44,80252.93,0.4,-0.96191,5e-05,2.95603]
[1778251195261,42.44,80257.47,0.4,-0.96167,5e-05,2.97146]
[1778251197560,42.44,80251.98,0.4,-0.96199,5e-05,2.95123]
[1778251197871,42.44,80251.98,0.4,-0.96199,5e-05,2.95123]
[1778251198282,42.43,80247.37,0.4,-0.96225,5e-05,2.93468]
[1778251198734,42.43,80247.37,0.4,-0.96225,5e-05,2.93468]
[1778251198756,42.43,80247.37,0.4,-0.96225,5e-05,2.93468]
[1778251199161,42.43,80247.37,0.4,-0.96225,5e-05,2.93468]
[1778251200159,42.43,80248.26,0.4,-0.9622,5e-05,2.93734]
[1778251200442,42.43,80248.26,0.4,-0.9622,5e-05,2.93734]
[1778251200849,42.43,80247.69,0.4,-0.96224,5e-05,2.9349]
[1778251200898,42.43,80247.69,0.4,-0.96224,5e-05,2.9349]
[1778251201247,42.43,80247.69,0.4,-0.96224,5e-05,2.9349]
[1778251201482,42.43,80247.69,0.4,-0.96224,5e-05,2.9349]
[1778251201511,42.43,80247.69,0.4,-0.96224,5e-05,2.9349]
[1778251201557,42.43,80250.54,0.4,-0.96209,5e-05,2.94439]
[1778251201908,42.43,80250.54,0.4,-0.96209,5e-05,2.94439]
[1778251203319,42.42,80248.97,0.4,-0.96219,5e-05,2.93799]
[1778251204324,42.42,80246.34,0.4,-0.96234,5e-05,2.92838]
[1778251208352,42.41,80251.83,0.4,-0.96207,5e-05,2.94577]
[1778251209359,42.41,80255.13,0.4,-0.9619,5e-05,2.95683]
[1778251211376,42.41,80249.83,0.4,-0.9622,5e-05,2.93737]
[1778251212383,42.4,80241.57,0.4,-0.96266,5e-05,2.90823]
[1778251213397,42.4,80238.21,0.4,-0.96285,5e-05,2.89622]
[1778251214404,42.4,80236.9,0.4,-0.96292,5e-05,2.89131]
[1778251215411,42.4,80234.22,0.4,-0.96307,5e-05,2.88171]
[1778251216331,42.4,80234.22,0.4,-0.96307,5e-05,2.88171]
[1778251219439,42.39,80242.25,0.4,-0.96266,5e-05,2.90798]
[1778251220446,42.39,80249.58,0.4,-0.96227,5e-05,2.93302]
[1778251221463,42.39,80249.58,0.4,-0.96227,5e-05,2.93302]
[1778251222460,42.39,80252.46,0.4,-0.96213,5e-05,2.94218]
[1778251223467,42.39,80254.27,0.4,-0.96204,5e-05,2.94805]
[1778251224474,42.38,80246.98,0.4,-0.96244,5e-05,2.92218]
[1778251225481,42.38,80243.53,0.4,-0.96263,5e-05,2.90979]
[1778251226488,42.38,80238.85,0.4,-0.96289,5e-05,2.89321]
[1778251227495,42.38,80235.8,0.4,-0.96306,5e-05,2.88233]
[1778251228249,42.38,80235.8,0.4,-0.96306,5e-05,2.88233]
[1778251228502,42.38,80231.2,0.4,-0.96331,5e-05,2.86617]
[1778251229509,42.37,80233.38,0.4,-0.9632,5e-05,2.87333]
[1778251230516,42.37,80238.99,0.4,-0.96291,5e-05,2.8923]
[1778251231523,42.37,80240.96,0.4,-0.96288,5e-05,2.89286]
[1778251233472,42.37,80240.64,0.4,-0.9629,5e-05,2.89138]
[1778251234544,42.37,80237.66,0.4,-0.96307,5e-05,2.88038]
[1778251235551,42.36,80241.23,0.4,-0.96289,5e-05,2.89234]
[1778251237565,42.36,80239.25,0.4,-0.963,5e-05,2.88477]
[1778251238572,42.36,80237.23,0.4,-0.96312,5e-05,2.87746]
[1778251239579,42.36,80230.84,0.4,-0.96346,5e-05,2.85519]
[1778251240586,42.36,80220.59,0.4,-0.96401,5e-05,2.81995]
[1778251240683,42.36,80220.59,0.4,-0.96401,5e-05,2.81995]
[1778251240710,42.36,80220.59,0.4,-0.96401,5e-05,2.81995]
[1778251241058,42.36,80220.59,0.4,-0.96401,5e-05,2.81995]
[1778251241593,42.36,80216.25,0.4,-0.96424,5e-05,2.805]
[1778251242600,42.35,80212.02,0.4,-0.96446,5e-05,2.79051]
[1778251243607,42.35,80210.24,0.4,-0.96456,5e-05,2.78432]
[1778251245889,42.35,80209.44,0.4,-0.9646,5e-05,2.78127]
[1778251246913,42.35,80208.79,0.4,-0.96464,5e-05,2.77891]
[1778251247635,42.35,80206.9,0.4,-0.96474,5e-05,2.77239]
[1778251252670,42.35,80205.72,0.4,-0.96481,5e-05,2.76763]
[1778251254684,42.35,80204.46,0.4,-0.96488,5e-05,2.76311]
[1778251257705,42.34,80202.83,0.4,-0.96497,5e-05,2.75723]
[1778251258798,42.34,80202.83,0.4,-0.96497,5e-05,2.75723]
[1778251259026,42.34,80202.83,0.4,-0.96497,5e-05,2.75723]
[1778251259980,42.34,80202.93,0.4,-0.96497,5e-05,2.75743]
[1778251261733,42.34,80206.75,0.4,-0.96478,5e-05,2.76982]
[1778251263747,42.34,80205.12,0.4,-0.96487,5e-05,2.76406]
[1778251264754,42.34,80203.43,0.4,-0.96496,5e-05,2.75827]
[1778251267775,42.34,80205.26,0.4,-0.96487,5e-05,2.76401]
[1778251272810,42.33,80208.11,0.4,-0.96473,5e-05,2.7729]
[1778251274825,42.33,80206.77,0.4,-0.9648,5e-05,2.76811]
[1778251276839,42.33,80208.66,0.4,-0.96471,5e-05,2.77417]
[1778251279860,42.33,80203.22,0.4,-0.965,5e-05,2.7555]
[1778251281874,42.33,80198.95,0.4,-0.96522,5e-05,2.74103]
[1778251282881,42.33,80195.19,0.4,-0.96541,5e-05,2.72843]
[1778251284461,42.33,80195.19,0.4,-0.96541,5e-05,2.72843]
[1778251284520,42.33,80191.43,0.4,-0.9656,5e-05,2.71585]
[1778251284895,42.33,80189.54,0.4,-0.9657,5e-05,2.7096]
[1778251285902,42.33,80185.54,0.4,-0.9659,5e-05,2.69637]
[1778251287916,42.33,80193.26,0.4,-0.96551,5e-05,2.72183]
[1778251288925,42.33,80196.72,0.4,-0.96534,5e-05,2.73325]
[1778251289932,42.33,80199.19,0.4,-0.96521,5e-05,2.74139]
[1778251290939,42.33,80202.2,0.4,-0.96506,5e-05,2.75133]
[1778251293374,42.33,80202.7,0.4,-0.96511,5e-05,2.74717]
[1778251293960,42.32,80200.79,0.4,-0.96521,5e-05,2.74058]
[1778251294967,42.32,80197.66,0.4,-0.96537,5e-05,2.73008]
[1778251295974,42.32,80202.37,0.4,-0.96513,5e-05,2.74568]
[1778251296981,42.32,80204.19,0.4,-0.96504,5e-05,2.75165]
[1778251297988,42.32,80202.6,0.4,-0.96512,5e-05,2.74623]
[1778251301010,42.32,80206.11,0.4,-0.96495,5e-05,2.75765]
[1778251302016,42.32,80207.51,0.4,-0.96488,5e-05,2.76221]
[1778251303023,42.32,80214.58,0.4,-0.96451,5e-05,2.78583]
[1778251306257,42.32,80213.54,0.4,-0.96458,5e-05,2.78164]
[1778251309158,42.32,80212.53,0.4,-0.96464,5e-05,2.7779]
[1778251309208,42.31,80218.45,0.4,-0.96433,5e-05,2.7977]
[1778251311614,42.31,80219.19,0.4,-0.96429,5e-05,2.8002]
[1778251311714,42.31,80216.95,0.4,-0.96442,5e-05,2.79223]
[1778251312087,42.31,80212.24,0.4,-0.96466,5e-05,2.77637]
[1778251313179,42.31,80212.24,0.4,-0.96466,5e-05,2.77637]
[1778251313215,42.31,80205.81,0.4,-0.965,5e-05,2.75446]
[1778251314102,42.31,80198.86,0.4,-0.96535,5e-05,2.73129]
[1778251315108,42.31,80196.05,0.4,-0.96549,5e-05,2.72184]
[1778251316115,42.31,80197.76,0.4,-0.96541,5e-05,2.72743]
[1778251318129,42.31,80194.79,0.4,-0.96556,5e-05,2.71742]
[1778251320143,42.31,80193.57,0.4,-0.96563,5e-05,2.71324]
[1778251322926,42.31,80193.7,0.4,-0.96562,5e-05,2.71355]
[1778251323165,42.31,80189.75,0.4,-0.96582,5e-05,2.70044]
[1778251325180,42.31,80188.37,0.4,-0.96589,5e-05,2.6958]
[1778251330215,42.31,80189.6,0.4,-0.96583,5e-05,2.69968]
[1778251332230,42.31,80193.25,0.4,-0.96565,5e-05,2.71162]
[1778251333237,42.31,80190.78,0.4,-0.96578,5e-05,2.70341]
[1778251334244,42.31,80188.17,0.4,-0.96591,5e-05,2.69476]
[1778251335251,42.31,80186.94,0.4,-0.96597,5e-05,2.69068]
[1778251336259,42.31,80193.75,0.4,-0.96563,5e-05,2.71315]
[1778251337265,42.3,80195.29,0.4,-0.96555,5e-05,2.71818]
[1778251338646,42.3,80195.29,0.4,-0.96555,5e-05,2.71818]
[1778251338755,42.3,80195.29,0.4,-0.96555,5e-05,2.71818]
[1778251338712,42.3,80197.07,0.4,-0.96546,5e-05,2.72401]
[1778251338961,42.3,80197.07,0.4,-0.96546,5e-05,2.72401]
[1778251339279,42.3,80202.63,0.4,-0.96518,5e-05,2.74244]
[1778251340298,42.3,80211.09,0.4,-0.96475,5e-05,2.77064]
[1778251341297,42.3,80206.55,0.4,-0.96498,5e-05,2.75528]
[1778251342498,42.3,80206.55,0.4,-0.96498,5e-05,2.75528]
[1778251342562,42.3,80206.55,0.4,-0.96498,5e-05,2.75528]
[1778251342598,42.3,80199.29,0.4,-0.96536,5e-05,2.73094]
[1778251342861,42.3,80199.29,0.4,-0.96536,5e-05,2.73094]
[1778251343330,42.3,80199.29,0.4,-0.96536,5e-05,2.73094]
[1778251343352,42.3,80196.4,0.4,-0.9655,5e-05,2.72126]
[1778251349353,42.3,80199.91,0.4,-0.96533,5e-05,2.7325]
[1778251353381,42.3,80202.59,0.4,-0.96527,5e-05,2.73538]
[1778251356402,42.3,80209.6,0.4,-0.96491,5e-05,2.7585]
[1778251357443,42.3,80214.35,0.4,-0.96467,5e-05,2.77431]
[1778251358294,42.3,80214.35,0.4,-0.96467,5e-05,2.77431]
[1778251359423,42.3,80212.38,0.4,-0.96478,5e-05,2.76737]
[1778251361090,42.29,80212.67,0.4,-0.96477,5e-05,2.7682]
[1778251361440,42.29,80212.67,0.4,-0.96477,5e-05,2.7682]
[1778251361495,42.29,80215.47,0.4,-0.96462,5e-05,2.77745]
[1778251361815,42.29,80215.47,0.4,-0.96462,5e-05,2.77745]
[1778251362565,42.29,80215.47,0.4,-0.96462,5e-05,2.77745]
[1778251362571,42.29,80215.47,0.4,-0.96462,5e-05,2.77745]
[1778251362791,42.29,80215.47,0.4,-0.96462,5e-05,2.77745]
[1778251364458,42.29,80216.81,0.4,-0.96456,5e-05,2.78146]
[1778251365465,42.29,80218.05,0.4,-0.9645,5e-05,2.78546]
[1778251365850,42.29,80218.05,0.4,-0.9645,5e-05,2.78546]
[1778251365873,42.29,80218.05,0.4,-0.9645,5e-05,2.78546]
[1778251366767,42.29,80218.05,0.4,-0.9645,5e-05,2.78546]
[1778251366819,42.29,80217.31,0.4,-0.96454,5e-05,2.78278]
[1778251367170,42.29,80217.31,0.4,-0.96454,5e-05,2.78278]
[1778251367521,42.29,80217.31,0.4,-0.96454,5e-05,2.78278]
[1778251369494,42.29,80213.99,0.4,-0.96472,5e-05,2.77107]
[1778251372140,42.29,80213.34,0.4,-0.96476,5e-05,2.76857]
[1778251372515,42.29,80207.39,0.4,-0.96507,5e-05,2.74847]
[1778251373522,42.28,80202.17,0.4,-0.96534,5e-05,2.73094]
[1778251374666,42.28,80202.17,0.4,-0.96534,5e-05,2.73094]
[1778251374767,42.28,80199.74,0.4,-0.96546,5e-05,2.72277]
[1778251375536,42.28,80196.47,0.4,-0.96563,5e-05,2.71185]
[1778251377550,42.28,80193.65,0.4,-0.96577,5e-05,2.70239]
[1778251378557,42.28,80190.43,0.4,-0.96594,5e-05,2.69172]
[1778251379564,42.28,80188.49,0.4,-0.96603,5e-05,2.68531]
[1778251380778,42.28,80188.49,0.4,-0.96603,5e-05,2.68531]
[1778251380804,42.28,80188.49,0.4,-0.96603,5e-05,2.68531]
[1778251381693,42.28,80187.49,0.4,-0.96608,5e-05,2.682]
[1778251381745,42.28,80187.49,0.4,-0.96608,5e-05,2.682]
[1778251381794,42.28,80188.88,0.4,-0.96601,5e-05,2.68656]
[1778251382172,42.28,80188.88,0.4,-0.96601,5e-05,2.68656]
[1778251382587,42.28,80190.1,0.4,-0.96595,5e-05,2.69055]
[1778251384601,42.28,80188.35,0.4,-0.96604,5e-05,2.68474]
[1778251388269,42.28,80189.3,0.4,-0.96599,5e-05,2.68782]
[1778251389636,42.28,80193.87,0.4,-0.96577,5e-05,2.70283]
[1778251391650,42.28,80198.11,0.4,-0.96555,5e-05,2.71677]
[1778251392657,42.28,80196.22,0.4,-0.96565,5e-05,2.71044]
[1778251393664,42.28,80193.73,0.4,-0.96578,5e-05,2.70215]
[1778251394671,42.28,80192.12,0.4,-0.96586,5e-05,2.69679]
[1778251397692,42.28,80195.12,0.4,-0.96571,5e-05,2.70659]
[1778251398699,42.28,80192.9,0.4,-0.96582,5e-05,2.69921]
[1778251399706,42.28,80189.41,0.4,-0.966,5e-05,2.68768]
[1778251400713,42.28,80186.7,0.4,-0.96613,5e-05,2.67875]
[1778251402727,42.28,80190.99,0.4,-0.96592,5e-05,2.69285]
[1778251404741,42.28,80196.71,0.4,-0.96563,5e-05,2.71169]
[1778251405748,42.28,80199.75,0.4,-0.96548,5e-05,2.72171]
[1778251406753,42.28,80199.75,0.4,-0.96548,5e-05,2.72171]
[1778251407762,42.28,80198.15,0.4,-0.96556,5e-05,2.71626]
[1778251408180,42.28,80198.15,0.4,-0.96556,5e-05,2.71626]
[1778251408769,42.28,80193.81,0.4,-0.96578,5e-05,2.70183]
[1778251409776,42.28,80188.82,0.4,-0.96603,5e-05,2.68535]
[1778251414811,42.28,80190.51,0.4,-0.96602,5e-05,2.68521]
[1778251416825,42.28,80189.22,0.4,-0.96608,5e-05,2.68094]
[1778251417832,42.28,80192.05,0.4,-0.96594,5e-05,2.69024]
[1778251418839,42.28,80190.03,0.4,-0.96604,5e-05,2.68357]
[1778251420853,42.28,80188.45,0.4,-0.96612,5e-05,2.67834]
[1778251421860,42.28,80185.89,0.4,-0.96625,5e-05,2.66994]
[1778251422867,42.28,80189.16,0.4,-0.96608,5e-05,2.68068]
[1778251423874,42.28,80191.67,0.4,-0.96596,5e-05,2.68892]
[1778251424881,42.28,80193.71,0.4,-0.96586,5e-05,2.69562]
[1778251427902,42.28,80200.72,0.4,-0.9655,5e-05,2.7187]
[1778251428909,42.28,80204.52,0.4,-0.96531,5e-05,2.73126]
[1778251433944,42.27,80204.39,0.4,-0.96533,5e-05,2.73036]
[1778251434897,42.27,80204.39,0.4,-0.96533,5e-05,2.73036]
[1778251439986,42.27,80205.61,0.4,-0.96527,5e-05,2.73389]
[1778251442462,42.27,80208.92,0.4,-0.96511,5e-05,2.74464]
[1778251443008,42.27,80212.11,0.4,-0.96494,5e-05,2.75531]
[1778251446009,42.27,80212.96,0.4,-0.9649,5e-05,2.75791]
[1778251446118,42.27,80212.96,0.4,-0.9649,5e-05,2.75791]
[1778251446219,42.27,80220.35,0.4,-0.96452,5e-05,2.78263]
[1778251452844,42.26,80220.12,0.4,-0.96455,5e-05,2.78104]
[1778251452073,42.26,80218.72,0.4,-0.96462,5e-05,2.77617]
[1778251454087,42.26,80220.74,0.4,-0.96452,5e-05,2.78268]
[1778251458118,42.26,80216.55,0.4,-0.96475,5e-05,2.76793]
[1778251459125,42.26,80214.03,0.4,-0.96488,5e-05,2.75933]
[1778251462146,42.26,80218.21,0.4,-0.96467,5e-05,2.77299]
[1778251463153,42.26,80220.45,0.4,-0.96456,5e-05,2.78039]
[1778251464161,42.26,80222.32,0.4,-0.96446,5e-05,2.78653]
[1778251467182,42.25,80218.02,0.4,-0.9647,5e-05,2.77152]
[1778251469196,42.25,80222.59,0.4,-0.96446,5e-05,2.78663]
[1778251473224,42.25,80220.63,0.4,-0.96464,5e-05,2.77356]
[1778251474231,42.25,80218.1,0.4,-0.96478,5e-05,2.76489]
[1778251475238,42.25,80216.36,0.4,-0.96487,5e-05,2.75889]
[1778251480273,42.24,80214.41,0.4,-0.96498,5e-05,2.75168]
[1778251483294,42.24,80210.49,0.4,-0.96519,5e-05,2.7382]
[1778251487322,42.24,80209.26,0.4,-0.96526,5e-05,2.73366]
[1778251490428,42.24,80209.32,0.4,-0.96526,5e-05,2.73366]
[1778251494480,42.24,80206.49,0.4,-0.96541,5e-05,2.7236]
[1778251495378,42.24,80205.1,0.4,-0.96548,5e-05,2.71898]
[1778251498425,42.24,80204.95,0.4,-0.96549,5e-05,2.71823]
[1778251498734,42.24,80204.95,0.4,-0.96549,5e-05,2.71823]
[1778251498835,42.24,80206.79,0.4,-0.9654,5e-05,2.72427]
[1778251499406,42.23,80208.21,0.4,-0.96533,5e-05,2.7289]
[1778251500719,42.23,80208.21,0.4,-0.96533,5e-05,2.7289]
[1778251502067,42.23,80209.38,0.4,-0.96527,5e-05,2.7327]
[1778251503436,42.23,80207.04,0.4,-0.9654,5e-05,2.7246]
[1778251505448,42.23,80205.76,0.4,-0.96546,5e-05,2.72015]
[1778251510483,42.23,80205.73,0.4,-0.96547,5e-05,2.71965]
[1778251514511,42.23,80204.01,0.4,-0.96556,5e-05,2.71363]
[1778251515518,42.23,80202.27,0.4,-0.96565,5e-05,2.7078]
[1778251518540,42.23,80200.8,0.4,-0.96573,5e-05,2.70277]
[1778251520569,42.23,80191.86,0.4,-0.96618,5e-05,2.67325]
[1778251521313,42.23,80191.86,0.4,-0.96618,5e-05,2.67325]
[1778251521576,42.23,80189.49,0.4,-0.9663,5e-05,2.66543]
[1778251522583,42.23,80188.2,0.4,-0.96636,5e-05,2.66122]
[1778251524597,42.23,80186.87,0.4,-0.96643,5e-05,2.65691]
[1778251528625,42.23,80177.5,0.4,-0.96689,5e-05,2.6265]
[1778251529076,42.23,80177.5,0.4,-0.96689,5e-05,2.6265]
[1778251529632,42.23,80165.93,0.4,-0.96745,5e-05,2.58924]
[1778251530640,42.23,80163.5,0.4,-0.96757,5e-05,2.58158]
[1778251531304,42.23,80163.5,0.4,-0.96757,5e-05,2.58158]
[1778251531510,42.23,80163.5,0.4,-0.96757,5e-05,2.58158]
[1778251531646,42.23,80166.56,0.4,-0.96748,5e-05,2.58601]
[1778251532653,42.23,80172.07,0.4,-0.96721,5e-05,2.60388]
[1778251533660,42.23,80177.46,0.4,-0.96695,5e-05,2.62142]
[1778251535674,42.23,80179.31,0.4,-0.96686,5e-05,2.62759]
[1778251536681,42.23,80180.75,0.4,-0.96678,5e-05,2.63234]
[1778251540539,42.23,80181.0,0.4,-0.96677,5e-05,2.63335]
[1778251540778,42.23,80181.0,0.4,-0.96677,5e-05,2.63335]
[1778251540796,42.23,80183.1,0.4,-0.96666,5e-05,2.64025]
[1778251541716,42.23,80185.1,0.4,-0.96656,5e-05,2.64682]
[1778251543393,42.23,80184.41,0.4,-0.9666,5e-05,2.64461]
[1778251543730,42.23,80183.01,0.4,-0.96667,5e-05,2.64009]
[1778251547758,42.24,80181.73,0.4,-0.96673,5e-05,2.63615]
[1778251549772,42.24,80183.42,0.4,-0.96664,5e-05,2.64177]
[1778251552795,42.24,80181.56,0.4,-0.96673,5e-05,2.63588]
[1778251554648,42.24,80181.62,0.4,-0.96673,5e-05,2.63613]
[1778251554809,42.24,80178.21,0.4,-0.96689,5e-05,2.62512]
[1778251555816,42.24,80176.86,0.4,-0.96696,5e-05,2.62082]
[1778251560851,42.24,80172.28,0.4,-0.96718,5e-05,2.60645]
[1778251563872,42.24,80169.02,0.4,-0.96733,5e-05,2.59626]
[1778251564879,42.24,80166.92,0.4,-0.96743,5e-05,2.58964]
[1778251565886,42.24,80168.94,0.4,-0.96733,5e-05,2.59628]
[1778251566267,42.24,80168.94,0.4,-0.96733,5e-05,2.59628]
[1778251567900,42.24,80171.57,0.4,-0.9672,5e-05,2.60501]
[1778251570782,42.24,80171.27,0.4,-0.96721,5e-05,2.60427]
[1778251570832,42.24,80171.27,0.4,-0.96721,5e-05,2.60427]
[1778251571395,42.25,80170.85,0.4,-0.96723,5e-05,2.60303]
[1778251571928,42.25,80182.37,0.4,-0.96666,5e-05,2.64047]
[1778251572795,42.25,80182.37,0.4,-0.96666,5e-05,2.64047]
[1778251572935,42.25,80185.5,0.4,-0.9665,5e-05,2.65073]
[1778251573942,42.25,80188.61,0.4,-0.96635,5e-05,2.66094]
[1778251575883,42.25,80189.04,0.4,-0.96633,5e-05,2.66237]
[1778251575956,42.25,80193.24,0.4,-0.96612,5e-05,2.67617]
[1778251580991,42.25,80192.46,0.4,-0.96616,5e-05,2.67361]
[1778251582270,42.25,80191.31,0.4,-0.96621,5e-05,2.66985]
[1778251583005,42.25,80189.1,0.4,-0.96632,5e-05,2.66262]
[1778251584014,42.25,80186.52,0.4,-0.96645,5e-05,2.6542]
[1778251585023,42.25,80182.32,0.4,-0.96666,5e-05,2.64054]
[1778251590056,42.25,80181.71,0.4,-0.96668,5e-05,2.63887]
[1778251591063,42.25,80182.86,0.4,-0.96669,5e-05,2.63706]
[1778251592070,42.25,80185.17,0.4,-0.96658,5e-05,2.64465]
[1778251593077,42.25,80187.08,0.4,-0.96648,5e-05,2.65093]
[1778251595091,42.25,80189.08,0.4,-0.96638,5e-05,2.65756]
[1778251598112,42.25,80187.61,0.4,-0.96645,5e-05,2.65285]
[1778251600126,42.25,80186.32,0.4,-0.96652,5e-05,2.64872]
[1778251603147,42.25,80184.8,0.4,-0.96659,5e-05,2.64391]
[1778251604154,42.25,80188.85,0.4,-0.96639,5e-05,2.65718]
[1778251605161,42.25,80191.1,0.4,-0.96627,5e-05,2.66458]
[1778251606168,42.25,80193.81,0.4,-0.96614,5e-05,2.6735]
[1778251611203,42.25,80198.54,0.4,-0.9659,5e-05,2.68911]
[1778251612210,42.25,80204.76,0.4,-0.96559,5e-05,2.70966]
[1778251613451,42.25,80204.76,0.4,-0.96559,5e-05,2.70966]
[1778251613454,42.25,80207.36,0.4,-0.96545,5e-05,2.71824]
[1778251617245,42.25,80209.32,0.4,-0.96536,5e-05,2.7245]
[1778251618252,42.25,80211.45,0.4,-0.96525,5e-05,2.73153]
[1778251620266,42.25,80213.25,0.4,-0.96516,5e-05,2.73736]
[1778251622280,42.25,80220.52,0.4,-0.96479,5e-05,2.76153]
[1778251623827,42.25,80220.52,0.4,-0.96479,5e-05,2.76153]
[1778251624296,42.25,80231.8,0.4,-0.96421,5e-05,2.79934]
[1778251625424,42.25,80231.8,0.4,-0.96421,5e-05,2.79934]
[1778251625462,42.25,80231.8,0.4,-0.96421,5e-05,2.79934]
[1778251625510,42.25,80250.32,0.4,-0.96323,5e-05,2.86245]
[1778251626308,42.24,80259.41,0.4,-0.96275,5e-05,2.89357]
[1778251627315,42.24,80259.39,0.4,-0.96275,5e-05,2.89315]
[1778251628322,42.24,80254.41,0.4,-0.96303,5e-05,2.87557]
[1778251632350,42.24,80258.8,0.4,-0.96281,5e-05,2.88952]
[1778251633357,42.23,80264.97,0.4,-0.96248,5e-05,2.91062]
[1778251634118,42.23,80264.97,0.4,-0.96248,5e-05,2.91062]
[1778251634199,42.23,80264.97,0.4,-0.96248,5e-05,2.91062]
[1778251636378,42.23,80273.16,0.4,-0.96205,5e-05,2.93812]
[1778251637385,42.23,80275.38,0.4,-0.96193,6e-05,2.94549]
[1778251638392,42.23,80272.37,0.4,-0.96211,5e-05,2.93451]
[1778251640406,42.22,80270.8,0.4,-0.96221,5e-05,2.92816]
[1778251644434,42.21,80272.41,0.4,-0.96214,5e-05,2.93217]
[1778251646449,42.21,80274.65,0.4,-0.96203,5e-05,2.9392]
[1778251648462,42.21,80272.77,0.4,-0.96215,5e-05,2.93178]
[1778251649469,42.21,80269.31,0.4,-0.96235,5e-05,2.91925]
[1778251650476,42.2,80271.03,0.4,-0.96226,5e-05,2.92485]
[1778251651250,42.2,80271.03,0.4,-0.96226,5e-05,2.92485]
[1778251652490,42.2,80267.95,0.4,-0.96251,5e-05,2.90738]
[1778251654504,42.2,80271.14,0.4,-0.96235,5e-05,2.91775]
[1778251655511,42.19,80268.32,0.4,-0.96251,5e-05,2.90753]
[1778251656519,42.19,80266.16,0.4,-0.96263,5e-05,2.89962]
[1778251657525,42.19,80263.83,0.4,-0.96276,5e-05,2.89115]
[1778251662560,42.18,80261.4,0.4,-0.96292,5e-05,2.88097]
[1778251663567,42.18,80262.9,0.4,-0.96285,5e-05,2.88582]
[1778251665581,42.18,80264.53,0.4,-0.96277,5e-05,2.89047]
[1778251666588,42.18,80269.7,0.4,-0.9625,5e-05,2.90811]
[1778251667595,42.17,80273.37,0.4,-0.9623,5e-05,2.92055]
[1778251668602,42.17,80275.04,0.4,-0.96222,5e-05,2.926]
[1778251671623,42.17,80276.77,0.4,-0.96214,5e-05,2.93085]
[1778251672631,42.16,80280.41,0.4,-0.96195,6e-05,2.94322]
[1778251675565,42.16,80280.28,0.4,-0.96197,6e-05,2.9419]
[1778251676658,42.16,80281.79,0.4,-0.9619,6e-05,2.94635]
[1778251681696,42.15,80281.14,0.4,-0.96197,6e-05,2.94188]
[1778251683710,42.14,80283.06,0.4,-0.96188,6e-05,2.94778]
[1778251686731,42.14,80281.49,0.4,-0.96199,6e-05,2.94096]
[1778251687738,42.14,80284.44,0.4,-0.96183,6e-05,2.95092]
[1778251688745,42.13,80288.92,0.4,-0.96159,6e-05,2.96631]
[1778251689752,42.13,80290.41,0.4,-0.96151,6e-05,2.97113]
[1778251691766,42.11,80286.87,0.4,-0.96179,6e-05,2.95351]
[1778251696801,42.1,80280.95,0.4,-0.96215,6e-05,2.93051]
[1778251697808,42.1,80277.18,0.4,-0.96236,5e-05,2.91689]
[1778251698247,42.1,80277.18,0.4,-0.96236,5e-05,2.91689]
[1778251698815,42.1,80269.13,0.4,-0.96281,5e-05,2.88843]
[1778251699823,42.09,80269.62,0.4,-0.96279,5e-05,2.88981]
[1778251702843,42.09,80266.45,0.4,-0.96298,5e-05,2.87781]
[1778251704857,42.09,80264.44,0.4,-0.96309,5e-05,2.87023]
[1778251706871,42.08,80260.64,0.4,-0.96331,5e-05,2.85649]
[1778251708885,42.08,80255.79,0.4,-0.96358,5e-05,2.83924]
[1778251709892,42.08,80250.25,0.4,-0.96387,5e-05,2.81998]
[1778251710899,42.08,80247.62,0.4,-0.96402,5e-05,2.81077]
[1778251711906,42.08,80249.52,0.4,-0.96399,5e-05,2.81124]
[1778251713830,42.08,80249.77,0.4,-0.96398,5e-05,2.81189]
[1778251714927,42.08,80246.35,0.4,-0.96417,5e-05,2.7998]
[1778251715935,42.07,80242.62,0.4,-0.96436,5e-05,2.78692]
[1778251717948,42.07,80245.22,0.4,-0.96423,5e-05,2.79542]
[1778251719962,42.07,80243.85,0.4,-0.96431,5e-05,2.79039]
[1778251722983,42.07,80242.59,0.4,-0.96439,5e-05,2.78559]
[1778251723990,42.07,80243.87,0.4,-0.96432,5e-05,2.78978]
[1778251729025,42.06,80237.84,0.4,-0.96465,5e-05,2.76848]
[1778251730032,42.06,80235.41,0.4,-0.96478,5e-05,2.76014]
[1778251733053,42.06,80233.58,0.4,-0.96488,5e-05,2.7536]
[1778251734061,42.06,80231.71,0.4,-0.96498,5e-05,2.74719]
[1778251735067,42.06,80225.62,0.4,-0.96529,5e-05,2.72665]
[1778251737081,42.06,80224.28,0.4,-0.96536,5e-05,2.72204]
[1778251738088,42.06,80222.49,0.4,-0.96546,5e-05,2.716]
[1778251739095,42.06,80224.08,0.4,-0.96538,5e-05,2.72126]
[1778251742116,42.06,80225.69,0.4,-0.9653,5e-05,2.72649]
[1778251742627,42.06,80225.69,0.4,-0.9653,5e-05,2.72649]
[1778251742739,42.06,80225.69,0.4,-0.9653,5e-05,2.72649]
[1778251742783,42.06,80225.69,0.4,-0.9653,5e-05,2.72649]
[1778251742793,42.06,80225.69,0.4,-0.9653,5e-05,2.72649]
[1778251742845,42.06,80225.69,0.4,-0.9653,5e-05,2.72649]
[1778251743123,42.06,80231.32,0.4,-0.96501,5e-05,2.74532]
[1778251744130,42.06,80233.9,0.4,-0.96487,5e-05,2.75391]
[1778251745137,42.06,80230.81,0.4,-0.96504,5e-05,2.7434]
[1778251746049,42.06,80230.81,0.4,-0.96504,5e-05,2.7434]
[1778251746144,42.06,80224.56,0.4,-0.96536,5e-05,2.72235]
[1778251747151,42.06,80210.4,0.4,-0.96608,5e-05,2.67524]
[1778251748158,42.06,80206.49,0.4,-0.96628,5e-05,2.66237]
[1778251748840,42.06,80206.49,0.4,-0.96628,5e-05,2.66237]
[1778251749165,42.06,80204.85,0.4,-0.96636,5e-05,2.65702]
[1778251750173,42.06,80203.18,0.4,-0.96644,5e-05,2.65158]
[1778251751179,42.06,80196.81,0.4,-0.96676,5e-05,2.63079]
[1778251752212,42.06,80194.28,0.4,-0.96688,5e-05,2.62264]
[1778251753195,42.06,80186.8,0.4,-0.96725,5e-05,2.59846]
[1778251754792,42.06,80186.8,0.4,-0.96725,5e-05,2.59846]
[1778251755107,42.06,80186.8,0.4,-0.96725,5e-05,2.59846]
[1778251755138,42.06,80182.29,0.4,-0.96746,5e-05,2.58421]
[1778251755209,42.06,80184.25,0.4,-0.96737,5e-05,2.59054]
[1778251756216,42.06,80188.12,0.4,-0.96717,5e-05,2.60322]
[1778251758230,42.06,80185.4,0.4,-0.9673,5e-05,2.5947]
[1778251759310,42.06,80185.4,0.4,-0.9673,5e-05,2.5947]
[1778251759535,42.06,80185.4,0.4,-0.9673,5e-05,2.5947]
[1778251759672,42.06,80185.4,0.4,-0.9673,5e-05,2.5947]
[1778251759794,42.06,80185.4,0.4,-0.9673,5e-05,2.5947]
[1778251760244,42.06,80191.62,0.4,-0.96699,5e-05,2.61517]
[1778251761251,42.06,80195.12,0.4,-0.96682,5e-05,2.62668]
[1778251762945,42.06,80195.12,0.4,-0.96682,5e-05,2.62668]
[1778251762962,42.06,80195.12,0.4,-0.96682,5e-05,2.62668]
[1778251763460,42.07,80194.56,0.4,-0.96684,5e-05,2.62506]
[1778251767293,42.07,80189.06,0.4,-0.96711,5e-05,2.60758]
[1778251768300,42.07,80186.81,0.4,-0.96722,5e-05,2.60042]
[1778251769845,42.07,80186.81,0.4,-0.96722,5e-05,2.60042]
[1778251770314,42.07,80184.74,0.4,-0.96731,5e-05,2.59401]
[1778251771321,42.07,80181.57,0.4,-0.96753,5e-05,2.57837]
[1778251773905,42.07,80181.46,0.4,-0.96753,5e-05,2.57819]
[1778251773955,42.07,80181.46,0.4,-0.96753,5e-05,2.57819]
[1778251774342,42.07,80186.75,0.4,-0.96727,5e-05,2.59561]
[1778251775349,42.07,80188.9,0.4,-0.96716,5e-05,2.60272]
[1778251778296,42.07,80189.59,0.4,-0.96712,5e-05,2.60523]
[1778251779377,42.08,80187.25,0.4,-0.96724,5e-05,2.59791]
[1778251780384,42.08,80184.77,0.4,-0.96735,5e-05,2.59004]
[1778251781391,42.08,80182.53,0.4,-0.96746,5e-05,2.58297]
[1778251783226,42.08,80183.23,0.4,-0.96743,5e-05,2.58539]
[1778251787433,42.08,80186.32,0.4,-0.96726,5e-05,2.59617]
[1778251792468,42.09,80187.88,0.4,-0.96717,5e-05,2.60192]
[1778251795489,42.09,80189.32,0.4,-0.9671,5e-05,2.60696]
[1778251796496,42.09,80191.49,0.4,-0.96699,5e-05,2.61413]
[1778251797503,42.09,80189.76,0.4,-0.96707,5e-05,2.60862]
[1778251798510,42.09,80186.49,0.4,-0.96723,5e-05,2.59815]
[1778251799517,42.09,80184.21,0.4,-0.96734,5e-05,2.59092]
[1778251801531,42.09,80182.77,0.4,-0.96741,5e-05,2.58657]
[1778251805458,42.09,80183.34,0.4,-0.96737,5e-05,2.58887]
[1778251805568,42.09,80172.07,0.4,-0.96792,5e-05,2.55284]
[1778251806790,42.09,80172.07,0.4,-0.96792,5e-05,2.55284]
[1778251806826,42.09,80172.07,0.4,-0.96792,5e-05,2.55284]
[1778251807052,42.1,80169.81,0.4,-0.96802,5e-05,2.54599]
[1778251807373,42.1,80169.81,0.4,-0.96802,5e-05,2.54599]
[1778251807582,42.1,80176.57,0.4,-0.96769,5e-05,2.56761]
[1778251810785,42.1,80176.69,0.4,-0.96768,5e-05,2.56841]
[1778251810875,42.1,80180.13,0.4,-0.96751,5e-05,2.57983]
[1778251811610,42.1,80184.65,0.4,-0.96729,5e-05,2.59441]
[1778251814632,42.1,80184.31,0.4,-0.9673,5e-05,2.59376]
[1778251819790,42.1,80185.35,0.4,-0.96724,5e-05,2.59771]
[1778251819842,42.1,80185.35,0.4,-0.96724,5e-05,2.59771]
[1778251823695,42.11,80189.29,0.4,-0.96703,5e-05,2.61116]
[1778251824702,42.11,80196.82,0.4,-0.96666,5e-05,2.63581]
[1778251825714,42.11,80198.63,0.4,-0.96657,5e-05,2.64184]
[1778251826716,42.11,80203.04,0.4,-0.96635,5e-05,2.65637]
[1778251827724,42.11,80204.79,0.4,-0.96626,5e-05,2.66219]
[1778251830745,42.11,80212.12,0.4,-0.96589,5e-05,2.68649]
[1778251831752,42.11,80216.1,0.4,-0.96575,5e-05,2.69402]
[1778251833766,42.11,80216.17,0.4,-0.96575,5e-05,2.69422]
[1778251835781,42.11,80219.33,0.4,-0.96559,5e-05,2.7047]
[1778251836867,42.11,80219.33,0.4,-0.96559,5e-05,2.7047]
[1778251836968,42.11,80218.02,0.4,-0.96566,5e-05,2.70031]
[1778251838802,42.11,80220.57,0.4,-0.96553,5e-05,2.70876]
[1778251839809,42.11,80226.74,0.4,-0.96521,5e-05,2.72933]
[1778251842220,42.11,80228.02,0.4,-0.96515,5e-05,2.73355]
[1778251842290,42.11,80228.27,0.4,-0.96513,5e-05,2.73432]
[1778251842341,42.11,80228.27,0.4,-0.96513,5e-05,2.73432]
[1778251842830,42.11,80227.98,0.4,-0.96515,5e-05,2.73327]
[1778251846858,42.11,80226.62,0.4,-0.96522,5e-05,2.72845]
[1778251847865,42.11,80224.78,0.4,-0.96532,5e-05,2.7223]
[1778251848872,42.11,80222.88,0.4,-0.96542,5e-05,2.71584]
[1778251850886,42.11,80219.88,0.4,-0.96557,5e-05,2.70577]
[1778251854270,42.11,80219.51,0.4,-0.96559,5e-05,2.7045]
[1778251854914,42.11,80219.06,0.4,-0.96562,5e-05,2.70297]
[1778251856928,42.11,80222.99,0.4,-0.96542,5e-05,2.71604]
[1778251858942,42.11,80218.63,0.4,-0.96564,5e-05,2.70149]
[1778251859949,42.11,80216.77,0.4,-0.96573,5e-05,2.69527]
[1778251862970,42.11,80221.66,0.4,-0.96548,5e-05,2.71154]
[1778251868011,42.1,80217.92,0.4,-0.96568,5e-05,2.69898]
[1778251869013,42.1,80219.39,0.4,-0.9656,5e-05,2.70387]
[1778251871027,42.1,80217.66,0.4,-0.96569,5e-05,2.6981]
[1778251872034,42.1,80213.77,0.4,-0.96589,5e-05,2.68521]
[1778251873042,42.1,80209.7,0.4,-0.96609,5e-05,2.67178]
[1778251878077,42.11,80208.65,0.4,-0.96614,5e-05,2.66856]
[1778251882105,42.11,80206.29,0.4,-0.96626,5e-05,2.66098]
[1778251882818,42.11,80206.29,0.4,-0.96626,5e-05,2.66098]
[1778251883112,42.11,80199.41,0.4,-0.9666,5e-05,2.63848]
[1778251883331,42.11,80199.41,0.4,-0.9666,5e-05,2.63848]
[1778251883491,42.11,80199.41,0.4,-0.9666,5e-05,2.63848]
[1778251883829,42.11,80199.41,0.4,-0.9666,5e-05,2.63848]
[1778251884177,42.11,80199.41,0.4,-0.9666,5e-05,2.63848]
[1778251887140,42.11,80204.39,0.4,-0.96635,5e-05,2.65516]
[1778251890208,42.11,80204.34,0.4,-0.96635,5e-05,2.65512]
[1778251891168,42.11,80201.48,0.4,-0.96655,5e-05,2.64024]
[1778251893182,42.11,80205.58,0.4,-0.96635,5e-05,2.65386]
[1778251895196,42.11,80206.87,0.4,-0.96628,5e-05,2.65823]
[1778251897210,42.11,80212.71,0.4,-0.96598,5e-05,2.6776]
[1778251898274,42.11,80212.71,0.4,-0.96598,5e-05,2.6776]
[1778251898283,42.11,80219.81,0.4,-0.96562,5e-05,2.70116]
[1778251899225,42.11,80222.34,0.4,-0.96549,5e-05,2.70957]
[1778251899457,42.11,80222.34,0.4,-0.96549,5e-05,2.70957]
[1778251899511,42.11,80222.34,0.4,-0.96549,5e-05,2.70957]
[1778251900231,42.11,80221.16,0.4,-0.96556,5e-05,2.70562]
[1778251901238,42.11,80219.57,0.4,-0.96564,5e-05,2.70032]
[1778251902245,42.11,80217.12,0.4,-0.96576,5e-05,2.69218]
[1778251902673,42.11,80217.12,0.4,-0.96576,5e-05,2.69218]
[1778251903252,42.11,80215.73,0.4,-0.96583,5e-05,2.68758]
[1778251904139,42.11,80215.73,0.4,-0.96583,5e-05,2.68758]
[1778251904259,42.11,80210.79,0.4,-0.96608,5e-05,2.67127]
[1778251905266,42.11,80206.57,0.4,-0.96629,5e-05,2.65741]
[1778251910301,42.11,80202.43,0.4,-0.96649,5e-05,2.64415]
[1778251911308,42.11,80195.81,0.4,-0.96682,5e-05,2.62261]
[1778251912315,42.11,80186.35,0.4,-0.96729,5e-05,2.59205]
[1778251912917,42.11,80186.35,0.4,-0.96729,5e-05,2.59205]
[1778251912958,42.11,80186.35,0.4,-0.96729,5e-05,2.59205]
[1778251913322,42.12,80175.95,0.4,-0.96779,5e-05,2.55878]
[1778251914329,42.12,80174.47,0.4,-0.96786,5e-05,2.55427]
[1778251915336,42.11,80172.81,0.4,-0.96795,5e-05,2.54831]
[1778251918127,42.12,80172.49,0.4,-0.96796,5e-05,2.54776]
[1778251918358,42.12,80173.73,0.4,-0.96789,5e-05,2.55195]
[1778251921379,42.12,80172.33,0.4,-0.96795,5e-05,2.54815]
[1778251923261,42.12,80172.33,0.4,-0.96795,5e-05,2.54815]
[1778251923393,42.12,80175.87,0.4,-0.96777,5e-05,2.55991]
[1778251924400,42.12,80174.62,0.4,-0.96783,5e-05,2.55612]
[1778251930314,42.13,80174.17,0.4,-0.96784,5e-05,2.55551]
[1778251930337,42.13,80172.49,0.4,-0.96791,5e-05,2.55056]
[1778251930603,42.13,80172.49,0.4,-0.96791,5e-05,2.55056]
[1778251930832,42.13,80172.49,0.4,-0.96791,5e-05,2.55056]
[1778251930977,42.13,80172.49,0.4,-0.96791,5e-05,2.55056]
[1778251931336,42.13,80172.49,0.4,-0.96791,5e-05,2.55056]
[1778251931290,42.13,80170.75,0.4,-0.96799,5e-05,2.54523]
[1778251936869,42.13,80171.37,0.4,-0.96795,5e-05,2.54808]
[1778251942785,42.14,80169.51,0.4,-0.96802,5e-05,2.54345]
[1778251946270,42.14,80170.66,0.4,-0.96795,5e-05,2.54778]
[1778251947562,42.15,80168.24,0.4,-0.96806,5e-05,2.54071]
[1778251948810,42.15,80166.3,0.4,-0.96815,5e-05,2.53477]
[1778251949576,42.15,80149.34,0.4,-0.96895,5e-05,2.48152]
[1778251950583,42.15,80143.49,0.4,-0.96922,5e-05,2.46358]
[1778251951590,42.15,80141.22,0.4,-0.9694,5e-05,2.45058]
[1778251953647,42.15,80141.54,0.4,-0.96939,5e-05,2.45107]
[1778251953728,42.15,80141.54,0.4,-0.96939,5e-05,2.45107]
[1778251953829,42.14,80140.01,0.4,-0.96947,5e-05,2.44583]
[1778251956625,42.14,80137.32,0.4,-0.96961,5e-05,2.43604]
[1778251958428,42.13,80137.39,0.4,-0.96962,5e-05,2.43532]
[1778251963208,42.12,80136.4,0.4,-0.96969,5e-05,2.43087]
[1778251963257,42.12,80136.4,0.4,-0.96969,5e-05,2.43087]
[1778251969716,42.11,80135.77,0.4,-0.96977,5e-05,2.42532]
[1778251971660,42.1,80135.09,0.4,-0.96981,5e-05,2.42278]
[1778251972278,42.1,80135.09,0.4,-0.96981,5e-05,2.42278]
[1778251972353,42.1,80131.42,0.4,-0.96999,5e-05,2.41061]
[1778251973103,42.1,80130.0,0.4,-0.97006,5e-05,2.40583]
[1778251973744,42.1,80125.13,0.4,-0.97028,5e-05,2.39094]
[1778251974610,42.1,80125.13,0.4,-0.97028,5e-05,2.39094]
[1778251974917,42.1,80125.13,0.4,-0.97028,5e-05,2.39094]
[1778251975018,42.09,80121.59,0.4,-0.97046,5e-05,2.37935]
[1778251975758,42.09,80118.21,0.4,-0.97061,4e-05,2.36909]
[1778251977772,42.09,80116.9,0.4,-0.97068,4e-05,2.3644]
[1778251979786,42.09,80118.19,0.4,-0.97063,4e-05,2.36762]
[1778251982807,42.08,80116.67,0.4,-0.97071,4e-05,2.36196]
[1778251983814,42.08,80114.97,0.4,-0.9708,4e-05,2.35648]
[1778251984821,42.08,80113.77,0.4,-0.97085,4e-05,2.35251]
[1778251986835,42.08,80111.99,0.4,-0.97094,4e-05,2.34648]
[1778251987775,42.08,80111.99,0.4,-0.97094,4e-05,2.34648]
[1778251987901,42.08,80111.99,0.4,-0.97094,4e-05,2.34648]
[1778251988312,42.08,80111.99,0.4,-0.97094,4e-05,2.34648]
[1778251988355,42.07,80117.14,0.4,-0.97072,4e-05,2.36139]
[1778251989414,42.07,80126.76,0.4,-0.9703,5e-05,2.39029]
[1778251989856,42.07,80132.32,0.4,-0.97004,5e-05,2.40731]
[1778251990863,42.07,80131.77,0.4,-0.97007,5e-05,2.40522]
[1778251991870,42.07,80130.15,0.4,-0.97015,5e-05,2.39983]
[1778251993884,42.06,80127.59,0.4,-0.97028,5e-05,2.39117]
[1778251994891,42.06,80125.9,0.4,-0.97036,5e-05,2.3856]
[1778251997015,42.06,80125.81,0.4,-0.97037,5e-05,2.38493]
[1778251998195,42.06,80125.48,0.4,-0.97039,5e-05,2.38401]
[1778252000933,42.11,80123.97,0.4,-0.9703,5e-05,2.38968]
[1778252001940,42.11,80114.56,0.4,-0.97073,4e-05,2.36069]
[1778252002947,42.11,80114.41,0.4,-0.97074,4e-05,2.35989]
[1778252004200,42.11,80114.41,0.4,-0.97074,4e-05,2.35989]
[1778252004301,42.1,80122.58,0.4,-0.97038,5e-05,2.38433]
[1778252004496,42.1,80122.58,0.4,-0.97038,5e-05,2.38433]
[1778252005236,42.1,80122.58,0.4,-0.97038,5e-05,2.38433]
[1778252005302,42.1,80123.41,0.4,-0.97035,5e-05,2.38647]
[1778252006975,42.1,80129.43,0.4,-0.97009,5e-05,2.40407]
[1778252007982,42.1,80132.13,0.4,-0.96997,5e-05,2.41193]
[1778252009996,42.1,80129.54,0.4,-0.97008,5e-05,2.40483]
[1778252012280,42.1,80128.23,0.4,-0.97021,5e-05,2.39504]
[1778252012323,42.1,80126.9,0.4,-0.97026,5e-05,2.39143]
[1778252015031,42.11,80125.37,0.4,-0.97031,5e-05,2.38815]
[1778252016147,42.11,80125.37,0.4,-0.97031,5e-05,2.38815]
[1778252016198,42.11,80125.37,0.4,-0.97031,5e-05,2.38815]
[1778252016233,42.11,80125.37,0.4,-0.97031,5e-05,2.38815]
[1778252016762,42.11,80126.23,0.4,-0.97026,5e-05,2.39123]
[1778252017118,42.11,80126.23,0.4,-0.97026,5e-05,2.39123]
[1778252017151,42.11,80131.04,0.4,-0.97004,5e-05,2.40641]
[1778252018053,42.11,80135.38,0.4,-0.96983,5e-05,2.42018]
[1778252018496,42.11,80135.38,0.4,-0.96983,5e-05,2.42018]
[1778252019435,42.11,80135.38,0.4,-0.96983,5e-05,2.42018]
[1778252019060,42.12,80142.73,0.4,-0.96949,5e-05,2.4433]
[1778252020067,42.12,80140.71,0.4,-0.96958,5e-05,2.43742]
[1778252023088,42.12,80138.66,0.4,-0.96965,5e-05,2.43224]
[1778252025102,42.13,80140.78,0.4,-0.96954,5e-05,2.43958]
[1778252026110,42.13,80142.06,0.4,-0.96948,5e-05,2.44393]
[1778252027116,42.13,80144.73,0.4,-0.96935,5e-05,2.45259]
[1778252029130,42.13,80146.98,0.4,-0.96923,5e-05,2.46031]
[1778252032151,42.14,80145.4,0.4,-0.96929,5e-05,2.45646]
[1778252034165,42.14,80146.74,0.4,-0.96922,5e-05,2.46134]
[1778252035172,42.14,80145.44,0.4,-0.96927,5e-05,2.45765]
[1778252038193,42.15,80144.02,0.4,-0.96932,5e-05,2.45433]
[1778252042222,42.16,80142.23,0.4,-0.96938,5e-05,2.45024]
[1778252043228,42.16,80144.64,0.4,-0.96927,5e-05,2.4581]
[1778252045242,42.16,80143.39,0.4,-0.96931,5e-05,2.45494]
[1778252048263,42.17,80146.07,0.4,-0.96917,5e-05,2.46437]
[1778252050282,42.17,80148.39,0.4,-0.96905,5e-05,2.47231]
[1778252051289,42.17,80150.75,0.4,-0.96894,5e-05,2.48003]
[1778252052296,42.17,80153.47,0.4,-0.9688,5e-05,2.48888]
[1778252053303,42.18,80155.39,0.4,-0.96871,5e-05,2.49523]
[1778252058338,42.18,80157.56,0.4,-0.96858,5e-05,2.5036]
[1778252061359,42.19,80155.21,0.4,-0.96868,5e-05,2.49709]
[1778252062366,42.19,80150.17,0.4,-0.96891,5e-05,2.4816]
[1778252066394,42.2,80151.93,0.4,-0.96881,5e-05,2.48844]
[1778252070422,42.2,80153.42,0.4,-0.96872,5e-05,2.4944]
[1778252073443,42.21,80155.43,0.4,-0.96868,5e-05,2.49618]
[1778252074450,42.21,80156.82,0.4,-0.96861,5e-05,2.50086]
[1778252079485,42.22,80156.98,0.4,-0.96858,5e-05,2.50287]
[1778252080279,42.22,80156.98,0.4,-0.96858,5e-05,2.50287]
[1778252081499,42.22,80158.99,0.4,-0.96847,5e-05,2.50979]
[1778252082506,42.22,80162.69,0.4,-0.96829,5e-05,2.52176]
[1778252084520,42.22,80164.8,0.4,-0.96818,5e-05,2.52897]
[1778252089555,42.23,80167.13,0.4,-0.96805,5e-05,2.53763]
[1778252092576,42.23,80170.68,0.4,-0.96787,5e-05,2.54965]
[1778252093583,42.23,80173.36,0.4,-0.96774,5e-05,2.55842]
[1778252097611,42.24,80174.77,0.4,-0.96766,5e-05,2.56373]
[1778252102219,42.24,80174.96,0.4,-0.96764,5e-05,2.5649]
[1778252102284,42.24,80172.29,0.4,-0.96776,5e-05,2.55675]
[1778252102646,42.24,80170.83,0.4,-0.96783,5e-05,2.55209]
[1778252106401,42.24,80169.82,0.4,-0.96787,5e-05,2.54927]
[1778252106674,42.24,80163.53,0.4,-0.96817,5e-05,2.52969]
[1778252107681,42.25,80160.65,0.4,-0.9683,5e-05,2.52081]
[1778252109831,42.25,80161.32,0.4,-0.96827,5e-05,2.52318]
[1778252109975,42.25,80161.32,0.4,-0.96827,5e-05,2.52318]
[1778252112716,42.25,80159.59,0.4,-0.96834,5e-05,2.5187]
[1778252116744,42.26,80161.74,0.4,-0.96822,5e-05,2.52652]
[1778252118758,42.26,80159.3,0.4,-0.96833,5e-05,2.51929]
[1778252119766,42.26,80156.74,0.4,-0.96844,5e-05,2.51147]
[1778252124804,42.27,80155.95,0.4,-0.96846,5e-05,2.51033]
[1778252129839,42.27,80156.44,0.4,-0.96842,5e-05,2.51322]
[1778252132976,42.28,80155.5,0.4,-0.96852,5e-05,2.50529]
[1778252133028,42.28,80155.5,0.4,-0.96852,5e-05,2.50529]
[1778252133148,42.28,80155.5,0.4,-0.96852,5e-05,2.50529]
[1778252133867,42.28,80158.01,0.4,-0.96839,5e-05,2.51374]
[1778252134874,42.28,80163.42,0.4,-0.96813,5e-05,2.53111]
[1778252135881,42.28,80165.98,0.4,-0.968,5e-05,2.53947]
[1778252137895,42.28,80167.56,0.4,-0.96792,5e-05,2.54494]
[1778252138902,42.28,80164.46,0.4,-0.96807,5e-05,2.53531]
[1778252140916,42.29,80161.97,0.4,-0.96818,5e-05,2.52787]
[1778252145951,42.29,80159.77,0.4,-0.96826,5e-05,2.52214]
[1778252146958,42.29,80161.3,0.4,-0.96819,5e-05,2.52722]
[1778252147965,42.29,80162.62,0.4,-0.96812,5e-05,2.53166]
[1778252153000,42.3,80163.5,0.4,-0.96806,5e-05,2.53567]
[1778252155315,42.3,80167.25,0.4,-0.96787,5e-05,2.5483]
[1778252156021,42.3,80170.57,0.4,-0.96771,5e-05,2.55888]
[1778252160049,42.31,80170.24,0.4,-0.96771,5e-05,2.55864]
[1778252160961,42.31,80170.24,0.4,-0.96771,5e-05,2.55864]
[1778252164421,42.31,80169.14,0.4,-0.96776,5e-05,2.5557]
[1778252164450,42.31,80169.14,0.4,-0.96776,5e-05,2.5557]
[1778252165084,42.31,80170.73,0.4,-0.96767,5e-05,2.56116]
[1778252166091,42.31,80174.14,0.4,-0.9675,5e-05,2.57245]
[1778252171126,42.32,80172.41,0.4,-0.96757,5e-05,2.56774]
[1778252171703,42.32,80172.41,0.4,-0.96757,5e-05,2.56774]
[1778252173140,42.32,80169.31,0.4,-0.96772,5e-05,2.55817]
[1778252174147,42.32,80164.98,0.4,-0.96793,5e-05,2.54457]
[1778252176161,42.32,80163.28,0.4,-0.968,5e-05,2.53959]
[1778252179182,42.33,80161.36,0.4,-0.96808,5e-05,2.53416]
[1778252180189,42.33,80157.99,0.4,-0.96824,5e-05,2.52373]
[1778252182203,42.33,80147.92,0.4,-0.96871,5e-05,2.49256]
[1778252183210,42.33,80130.76,0.4,-0.9695,5e-05,2.43954]
[1778252184217,42.33,80128.69,0.4,-0.96959,5e-05,2.43354]
[1778252185023,42.33,80128.69,0.4,-0.96959,5e-05,2.43354]
[1778252185706,42.33,80127.6,0.4,-0.96964,5e-05,2.43058]
[1778252185856,42.33,80127.6,0.4,-0.96964,5e-05,2.43058]
[1778252186232,42.33,80121.74,0.4,-0.96991,5e-05,2.41214]
[1778252187238,42.33,80120.07,0.4,-0.96999,5e-05,2.40659]
[1778252189536,42.33,80119.14,0.4,-0.97004,5e-05,2.40332]
[1778252190259,42.32,80117.77,0.4,-0.97012,5e-05,2.39829]
[1778252195294,42.31,80117.41,0.4,-0.97023,5e-05,2.38977]
[1778252199322,42.31,80115.57,0.4,-0.97034,5e-05,2.38254]
[1778252200963,42.3,80114.42,0.4,-0.97039,5e-05,2.37865]
[1778252201336,42.3,80113.15,0.4,-0.97046,4e-05,2.37441]
[1778252206371,42.29,80113.95,0.4,-0.97045,4e-05,2.37488]
[1778252209392,42.29,80119.29,0.4,-0.97023,5e-05,2.38991]
[1778252210399,42.28,80121.04,0.4,-0.97015,5e-05,2.39482]
[1778252212413,42.28,80116.42,0.4,-0.97038,5e-05,2.37992]
[1778252213420,42.28,80114.52,0.4,-0.97047,4e-05,2.37376]
[1778252217593,42.27,80114.07,0.4,-0.97051,4e-05,2.37122]
[1778252217620,42.27,80114.07,0.4,-0.97051,4e-05,2.37122]
[1778252217448,42.27,80116.06,0.4,-0.97042,5e-05,2.37686]
[1778252220469,42.26,80118.83,0.4,-0.97032,5e-05,2.38406]
[1778252222483,42.26,80120.69,0.4,-0.97024,5e-05,2.38889]
[1778252224833,42.26,80121.04,0.4,-0.97024,5e-05,2.38911]
[1778252224885,42.26,80121.04,0.4,-0.97024,5e-05,2.38911]
[1778252225235,42.26,80121.04,0.4,-0.97024,5e-05,2.38911]
[1778252226623,42.25,80121.76,0.4,-0.97021,5e-05,2.39089]
[1778252229532,42.25,80126.29,0.4,-0.97003,5e-05,2.40301]
[1778252230539,42.24,80129.85,0.4,-0.96988,5e-05,2.41347]
[1778252231467,42.24,80129.85,0.4,-0.96988,5e-05,2.41347]
[1778252231546,42.24,80127.82,0.4,-0.96998,5e-05,2.40679]
[1778252233561,42.24,80123.08,0.4,-0.97021,5e-05,2.39142]
[1778252234568,42.23,80117.75,0.4,-0.97045,5e-05,2.37479]
[1778252235575,42.23,80116.14,0.4,-0.97053,4e-05,2.36952]
[1778252237589,42.23,80114.05,0.4,-0.97064,4e-05,2.36243]
[1778252238605,42.23,80103.23,0.4,-0.97112,4e-05,2.32953]
[1778252239610,42.23,80086.59,0.4,-0.97186,4e-05,2.27982]
[1778252240617,42.22,80085.23,0.4,-0.97192,4e-05,2.27558]
[1778252241624,42.22,80087.93,0.4,-0.9718,4e-05,2.28331]
[1778252242957,42.22,80087.65,0.4,-0.97182,4e-05,2.28224]
[1778252243083,42.22,80087.65,0.4,-0.97182,4e-05,2.28224]
[1778252243208,42.22,80087.65,0.4,-0.97182,4e-05,2.28224]
[1778252243638,42.22,80090.37,0.4,-0.97171,4e-05,2.29003]
[1778252244645,42.22,80092.72,0.4,-0.97161,4e-05,2.29672]
[1778252245471,42.22,80092.72,0.4,-0.97161,4e-05,2.29672]
[1778252245652,42.22,80092.84,0.4,-0.97161,4e-05,2.29681]
[1778252246659,42.22,80094.15,0.4,-0.97155,4e-05,2.30043]
[1778252248523,42.22,80094.16,0.4,-0.97156,4e-05,2.30018]
[1778252248673,42.21,80095.13,0.4,-0.97152,4e-05,2.30278]
[1778252248963,42.21,80095.13,0.4,-0.97152,4e-05,2.30278]
[1778252249680,42.22,80104.16,0.4,-0.97111,4e-05,2.33027]
[1778252250687,42.22,80105.9,0.4,-0.97103,4e-05,2.33601]
[1778252255174,42.22,80106.27,0.4,-0.97106,4e-05,2.33256]
[1778252256730,42.22,80104.58,0.4,-0.97115,4e-05,2.32652]
[1778252260759,42.21,80107.9,0.4,-0.97102,4e-05,2.33519]
[1778252263780,42.21,80104.94,0.4,-0.97117,4e-05,2.32531]
[1778252264787,42.21,80103.7,0.4,-0.97123,4e-05,2.32128]
[1778252265794,42.2,80100.83,0.4,-0.97136,4e-05,2.31241]
[1778252266801,42.2,80099.09,0.4,-0.97144,4e-05,2.30693]
[1778252271836,42.19,80101.4,0.4,-0.97136,4e-05,2.31235]
[1778252276871,42.2,80101.67,0.4,-0.97135,4e-05,2.31336]
[1778252277878,42.2,80100.04,0.4,-0.97141,4e-05,2.30906]
[1778252278885,42.2,80098.07,0.4,-0.97149,4e-05,2.30376]
[1778252279892,42.2,80095.71,0.4,-0.9716,4e-05,2.29647]
[1778252280899,42.2,80094.35,0.4,-0.97166,4e-05,2.29217]
[1778252282914,42.2,80096.74,0.4,-0.97156,4e-05,2.29871]
[1778252283920,42.19,80098.32,0.4,-0.9715,4e-05,2.30312]
[1778252286945,42.19,80101.37,0.4,-0.97138,4e-05,2.31134]
[1778252288959,42.2,80098.5,0.4,-0.97149,4e-05,2.30391]
[1778252289966,42.19,80093.29,0.4,-0.97172,4e-05,2.28819]
[1778252295008,42.19,80093.94,0.4,-0.9717,4e-05,2.28968]
[1778252296557,42.19,80093.94,0.4,-0.9717,4e-05,2.28968]
[1778252297021,42.19,80084.74,0.4,-0.97209,4e-05,2.26292]
[1778252298028,42.19,80083.74,0.4,-0.97214,4e-05,2.25977]
[1778252299411,42.19,80083.74,0.4,-0.97214,4e-05,2.25977]
[1778252299512,42.19,80089.57,0.4,-0.97189,4e-05,2.27645]
[1778252300042,42.19,80101.04,0.4,-0.97139,4e-05,2.31042]
[1778252301049,42.19,80100.12,0.4,-0.97144,4e-05,2.30738]
[1778252304070,42.18,80096.59,0.4,-0.9716,4e-05,2.29604]
[1778252308098,42.18,80099.87,0.4,-0.97148,4e-05,2.30468]
[1778252309105,42.18,80101.74,0.4,-0.9714,4e-05,2.30997]
[1778252310112,42.18,80105.98,0.4,-0.9712,4e-05,2.32319]
[1778252315147,42.18,80107.42,0.4,-0.97121,4e-05,2.32157]
[1778252318168,42.17,80106.17,0.4,-0.97128,4e-05,2.31693]
[1778252323203,42.17,80106.12,0.4,-0.9713,4e-05,2.31529]
[1778252328242,42.16,80106.25,0.4,-0.97132,4e-05,2.31423]
[1778252329249,42.16,80104.63,0.4,-0.97139,4e-05,2.30912]
[1778252330257,42.16,80103.16,0.4,-0.97146,4e-05,2.30445]
[1778252332271,42.15,80100.97,0.4,-0.97157,4e-05,2.29713]
[1778252333278,42.15,80099.59,0.4,-0.97164,4e-05,2.29278]
[1778252336299,42.15,80097.87,0.4,-0.97172,4e-05,2.28694]
[1778252341334,42.14,80098.51,0.4,-0.97171,4e-05,2.28762]
[1778252343348,42.14,80103.8,0.4,-0.97149,4e-05,2.30283]
[1778252344355,42.14,80106.63,0.4,-0.97137,4e-05,2.31099]
[1778252345362,42.14,80109.06,0.4,-0.97126,4e-05,2.31797]
[1778252350397,42.13,80109.0,0.4,-0.97129,4e-05,2.31634]
[1778252354426,42.12,80106.46,0.4,-0.97142,4e-05,2.30762]
[1778252357446,42.12,80112.21,0.4,-0.97118,4e-05,2.32399]
[1778252358453,42.12,80117.02,0.4,-0.97097,4e-05,2.33814]
[1778252360467,42.11,80115.71,0.4,-0.97104,4e-05,2.33355]
[1778252361474,42.11,80113.61,0.4,-0.97113,4e-05,2.32693]
[1778252362481,42.11,80112.2,0.4,-0.9712,4e-05,2.32241]
[1778252366513,42.1,80116.78,0.4,-0.97101,4e-05,2.33496]
[1778252367520,42.1,80119.32,0.4,-0.97091,4e-05,2.34229]
[1778252371549,42.1,80121.57,0.4,-0.97089,4e-05,2.34244]
[1778252374569,42.09,80129.83,0.4,-0.97053,5e-05,2.36645]
[1778252375576,42.09,80136.48,0.4,-0.97024,5e-05,2.38634]
[1778252375865,42.09,80136.48,0.4,-0.97024,5e-05,2.38634]
[1778252376885,42.09,80135.32,0.4,-0.9703,5e-05,2.38239]
[1778252382625,42.08,80134.57,0.4,-0.97036,5e-05,2.37777]
[1778252384639,42.07,80133.22,0.4,-0.97044,5e-05,2.37288]
[1778252389674,42.06,80133.97,0.4,-0.97043,5e-05,2.37328]
[1778252391042,42.06,80135.14,0.4,-0.97038,5e-05,2.37647]
[1778252396723,42.05,80135.9,0.4,-0.97038,5e-05,2.37652]
[1778252400753,42.04,80132.99,0.4,-0.97054,5e-05,2.36616]
[1778252401760,42.04,80127.36,0.4,-0.9708,4e-05,2.34873]
[1778252403774,42.04,80131.82,0.4,-0.97061,5e-05,2.36159]
[1778252404781,42.04,80133.11,0.4,-0.97055,5e-05,2.36516]
[1778252407802,42.03,80135.34,0.4,-0.97047,5e-05,2.37087]
[1778252408809,42.03,80137.26,0.4,-0.97039,5e-05,2.37636]
[1778252409816,42.03,80142.53,0.4,-0.97015,5e-05,2.39211]
[1778252410823,42.03,80144.76,0.4,-0.97006,5e-05,2.39855]
[1778252411075,42.03,80144.76,0.4,-0.97006,5e-05,2.39855]
[1778252411211,42.03,80144.76,0.4,-0.97006,5e-05,2.39855]
[1778252411830,42.02,80146.44,0.4,-0.96999,5e-05,2.40331]
[1778252414851,42.02,80140.54,0.4,-0.97027,5e-05,2.38397]
[1778252415858,42.02,80136.68,0.4,-0.97045,5e-05,2.37181]
[1778252416865,42.01,80134.8,0.4,-0.97054,5e-05,2.36572]
[1778252417872,42.01,80132.7,0.4,-0.97064,5e-05,2.35899]
[1778252418778,42.01,80132.7,0.4,-0.97064,5e-05,2.35899]
[1778252418833,42.01,80132.7,0.4,-0.97065,5e-05,2.35866]
[1778252418879,42.01,80125.66,0.4,-0.97097,4e-05,2.33735]
[1778252419886,42.01,80123.07,0.4,-0.97109,4e-05,2.32925]
[1778252421900,42.01,80121.33,0.4,-0.97117,4e-05,2.32345]
[1778252422907,42.0,80119.21,0.4,-0.97127,4e-05,2.31681]
[1778252425928,42.0,80126.85,0.4,-0.97094,4e-05,2.339]
[1778252426935,42.0,80131.17,0.4,-0.97075,4e-05,2.35176]
[1778252427942,42.0,80144.6,0.4,-0.97015,5e-05,2.39239]
[1778252428949,42.0,80154.9,0.4,-0.96968,5e-05,2.42374]
[1778252430094,42.0,80154.9,0.4,-0.96968,5e-05,2.42374]
[1778252430195,41.99,80161.04,0.4,-0.9694,5e-05,2.44236]
[1778252433984,41.98,80163.76,0.4,-0.96937,5e-05,2.4435]
[1778252434991,41.98,80166.55,0.4,-0.96925,5e-05,2.45173]
[1778252436482,41.98,80166.55,0.4,-0.96925,5e-05,2.45173]
[1778252436571,41.98,80161.56,0.4,-0.96949,5e-05,2.43523]
[1778252437006,41.98,80159.34,0.4,-0.9696,5e-05,2.42833]
[1778252438013,41.97,80161.65,0.4,-0.9695,5e-05,2.43506]
[1778252442042,41.97,80164.01,0.4,-0.96941,5e-05,2.44058]
[1778252444056,41.96,80166.34,0.4,-0.96932,5e-05,2.44691]
[1778252446070,41.96,80171.8,0.4,-0.96908,5e-05,2.46304]
[1778252448084,41.95,80174.94,0.4,-0.96894,5e-05,2.4719]
[1778252451105,41.94,80173.24,0.4,-0.96905,5e-05,2.46499]
[1778252452046,41.94,80173.24,0.4,-0.96905,5e-05,2.46499]
[1778252456174,41.93,80172.61,0.4,-0.96911,5e-05,2.46097]
[1778252456275,41.93,80169.65,0.4,-0.96925,5e-05,2.45119]
[1778252458154,41.93,80168.3,0.4,-0.96933,5e-05,2.44599]
[1778252459161,41.92,80163.23,0.4,-0.96958,5e-05,2.42972]
[1778252460168,41.92,80161.59,0.4,-0.96966,5e-05,2.42417]
[1778252463189,41.92,80159.29,0.4,-0.96979,5e-05,2.41574]
[1778252466210,41.91,80161.47,0.4,-0.9697,5e-05,2.42122]
[1778252468578,41.9,80159.48,0.4,-0.96982,5e-05,2.41377]
[1778252469231,41.9,80155.95,0.4,-0.96998,5e-05,2.40286]
[1778252470238,41.9,80148.22,0.4,-0.97034,5e-05,2.3787]
[1778252473259,41.9,80147.86,0.4,-0.97037,5e-05,2.37652]
[1778252475273,41.89,80149.49,0.4,-0.97031,5e-05,2.3808]
[1778252477287,41.89,80151.04,0.4,-0.97025,5e-05,2.38484]
[1778252478294,41.89,80152.31,0.4,-0.9702,5e-05,2.38837]
[1778252479301,41.89,80150.13,0.4,-0.9703,5e-05,2.38131]
[1778252480308,41.88,80148.04,0.4,-0.9704,5e-05,2.37454]
[1778252483296,41.88,80147.34,0.4,-0.97044,5e-05,2.37168]
[1778252483348,41.88,80147.34,0.4,-0.97044,5e-05,2.37168]
[1778252483363,41.88,80149.2,0.4,-0.97036,5e-05,2.37703]
[1778252484337,41.88,80150.63,0.4,-0.9703,5e-05,2.38107]
[1778252487923,41.87,80151.76,0.4,-0.97026,5e-05,2.38382]
[1778252488366,41.87,80158.81,0.4,-0.96995,5e-05,2.4048]
[1778252489368,41.87,80158.81,0.4,-0.96995,5e-05,2.4048]
[1778252489373,41.87,80156.01,0.4,-0.97009,5e-05,2.39579]
[1778252490380,41.87,80153.64,0.4,-0.9702,5e-05,2.3881]
[1778252491387,41.86,80151.31,0.4,-0.97038,5e-05,2.37519]
[1778252492394,41.86,80149.15,0.4,-0.97048,5e-05,2.36821]
[1778252494408,41.86,80147.81,0.4,-0.97055,5e-05,2.36343]
[1778252498436,41.85,80150.7,0.4,-0.97044,5e-05,2.37059]
[1778252501240,41.85,80150.51,0.4,-0.97046,5e-05,2.36932]
[1778252503471,41.84,80153.72,0.4,-0.97033,5e-05,2.37812]
[1778252504478,41.84,80151.86,0.4,-0.97042,5e-05,2.37206]
[1778252507501,41.84,80156.46,0.4,-0.97023,5e-05,2.38514]
[1778252508073,41.84,80156.46,0.4,-0.97023,5e-05,2.38514]
[1778252508333,41.84,80156.46,0.4,-0.97023,5e-05,2.38514]
[1778252508361,41.84,80156.46,0.4,-0.97023,5e-05,2.38514]
[1778252508508,41.83,80162.39,0.4,-0.96996,5e-05,2.40305]
[1778252509515,41.83,80168.41,0.4,-0.96969,5e-05,2.42131]
[1778252510522,41.83,80169.89,0.4,-0.96963,5e-05,2.42548]
[1778252513543,41.82,80168.14,0.4,-0.96973,5e-05,2.41872]
[1778252515557,41.82,80171.11,0.4,-0.9696,5e-05,2.4271]
[1778252521599,41.81,80172.1,0.4,-0.9696,5e-05,2.42754]
[1778252523615,41.8,80175.82,0.4,-0.96943,5e-05,2.43827]
[1778252524622,41.8,80177.36,0.4,-0.96937,5e-05,2.44263]
[1778252527643,41.79,80182.8,0.4,-0.96913,5e-05,2.45831]
[1778252528650,41.79,80186.53,0.4,-0.96897,5e-05,2.46956]
[1778252532678,41.78,80188.8,0.4,-0.96889,5e-05,2.47467]
[1778252534694,41.78,80186.86,0.4,-0.969,5e-05,2.4675]
[1778252535520,41.78,80186.86,0.4,-0.969,5e-05,2.4675]
[1778252535524,41.78,80186.86,0.4,-0.969,5e-05,2.4675]
[1778252535701,41.77,80184.99,0.4,-0.96909,5e-05,2.46109]
[1778252536708,41.77,80186.59,0.4,-0.96903,5e-05,2.46563]
[1778252537715,41.77,80187.89,0.4,-0.96897,5e-05,2.46921]
[1778252541743,41.76,80177.42,0.4,-0.9695,5e-05,2.43424]
[1778252542750,41.76,80163.64,0.4,-0.97014,5e-05,2.39099]
[1778252543757,41.75,80145.6,0.4,-0.97097,4e-05,2.33539]
[1778252544764,41.75,80140.16,0.4,-0.97122,4e-05,2.31864]
[1778252545771,41.75,80137.96,0.4,-0.97132,4e-05,2.31174]
[1778252546076,41.75,80137.96,0.4,-0.97132,4e-05,2.31174]
[1778252546778,41.75,80126.35,0.4,-0.97184,4e-05,2.2767]
[1778252547785,41.75,80123.44,0.4,-0.97197,4e-05,2.26784]
[1778252548982,41.75,80123.44,0.4,-0.97197,4e-05,2.26784]
[1778252548998,41.75,80123.44,0.4,-0.97197,4e-05,2.26784]
[1778252549656,41.75,80122.31,0.4,-0.97202,4e-05,2.26431]
[1778252549799,41.75,80122.99,0.4,-0.97199,4e-05,2.26616]
[1778252550806,41.75,80124.94,0.4,-0.97191,4e-05,2.27178]
[1778252553827,41.74,80122.52,0.4,-0.97208,4e-05,2.25884]
[1778252554834,41.74,80118.08,0.4,-0.97228,4e-05,2.24554]
[1778252555841,41.74,80114.81,0.4,-0.97242,4e-05,2.23577]
[1778252556848,41.74,80116.55,0.4,-0.97235,4e-05,2.24076]
[1778252557855,41.74,80118.99,0.4,-0.97225,4e-05,2.24783]
[1778252559869,41.74,80117.63,0.4,-0.97231,4e-05,2.24352]
[1778252562890,41.74,80118.86,0.4,-0.97226,4e-05,2.24672]
[1778252564904,41.74,80120.34,0.4,-0.9722,4e-05,2.2508]
[1778252566918,41.73,80118.46,0.4,-0.97229,4e-05,2.24494]
[1778252567925,41.73,80116.87,0.4,-0.97236,4e-05,2.24011]
[1778252571953,41.73,80112.21,0.4,-0.97257,4e-05,2.22587]
[1778252572960,41.73,80105.4,0.4,-0.97286,4e-05,2.20584]
[1778252573380,41.73,80105.4,0.4,-0.97286,4e-05,2.20584]
[1778252573967,41.73,80102.91,0.4,-0.97297,4e-05,2.19851]
[1778252574974,41.73,80097.75,0.4,-0.97319,4e-05,2.18348]
[1778252575981,41.73,80095.69,0.4,-0.97327,4e-05,2.17748]
[1778252576988,41.73,80087.39,0.4,-0.97362,4e-05,2.15358]
[1778252578035,41.73,80084.95,0.4,-0.97372,4e-05,2.14661]
[1778252578170,41.73,80084.95,0.4,-0.97372,4e-05,2.14661]
[1778252579002,41.73,80082.02,0.4,-0.97384,4e-05,2.13828]
[1778252582024,41.73,80074.68,0.4,-0.97414,4e-05,2.11757]
[1778252583031,41.73,80079.79,0.4,-0.97393,4e-05,2.13214]
[1778252583180,41.73,80079.79,0.4,-0.97393,4e-05,2.13214]
[1778252583210,41.73,80079.79,0.4,-0.97393,4e-05,2.13214]
[1778252584038,41.73,80091.5,0.4,-0.97345,4e-05,2.16568]
[1778252585045,41.73,80094.41,0.4,-0.97332,4e-05,2.17405]
[1778252587541,41.73,80091.92,0.4,-0.97343,4e-05,2.16685]
[1778252588066,41.73,80087.77,0.4,-0.9736,4e-05,2.15493]
[1778252589073,41.73,80085.34,0.4,-0.9737,4e-05,2.14799]
[1778252591087,41.73,80082.38,0.4,-0.97382,4e-05,2.1396]
[1778252593101,41.73,80083.78,0.4,-0.97376,4e-05,2.14368]
[1778252594110,41.73,80085.12,0.4,-0.97371,4e-05,2.14755]
[1778252595117,41.73,80082.82,0.4,-0.9738,4e-05,2.14102]
[1778252596124,41.73,80081.53,0.4,-0.97386,4e-05,2.13739]
[1778252600152,41.73,80079.63,0.4,-0.97393,4e-05,2.13219]
[1778252602166,41.73,80075.53,0.4,-0.9741,4e-05,2.12069]
[1778252603192,41.73,80063.65,0.4,-0.97458,4e-05,2.08732]
[1778252604199,41.74,80058.08,0.4,-0.9748,4e-05,2.07191]
[1778252605818,41.74,80053.01,0.4,-0.975,4e-05,2.05817]
[1778252606213,41.74,80049.6,0.4,-0.97513,4e-05,2.04874]
[1778252607220,41.74,80038.21,0.4,-0.97558,4e-05,2.01767]
[1778252608633,41.74,80038.21,0.4,-0.97558,4e-05,2.01767]
[1778252608709,41.74,80032.18,0.4,-0.97581,4e-05,2.00178]
[1778252609234,41.74,80030.5,0.4,-0.97587,4e-05,1.99722]
[1778252610241,41.74,80027.82,0.4,-0.97597,4e-05,1.99025]
[1778252611250,41.74,80026.07,0.4,-0.97609,4e-05,1.98099]
[1778252612871,41.74,80026.07,0.4,-0.97609,4e-05,1.98099]
[1778252612929,41.74,80026.07,0.4,-0.97609,4e-05,1.98099]
[1778252614045,41.75,80025.26,0.4,-0.97611,4e-05,1.97942]
[1778252613263,41.75,80030.12,0.4,-0.97592,4e-05,1.99253]
[1778252614129,41.75,80030.12,0.4,-0.97592,4e-05,1.99253]
[1778252615277,41.75,80026.5,0.4,-0.97605,4e-05,1.98332]
[1778252616284,41.75,80023.39,0.4,-0.97617,4e-05,1.97525]
[1778252617560,41.75,80015.81,0.4,-0.97645,4e-05,1.95527]
[1778252618923,41.75,80015.81,0.4,-0.97645,4e-05,1.95527]
[1778252618985,41.75,80015.81,0.4,-0.97645,4e-05,1.95527]
[1778252619024,41.76,80005.7,0.4,-0.97682,4e-05,1.92918]
[1778252619305,41.76,80002.43,0.4,-0.97694,4e-05,1.92056]
[1778252620312,41.76,80001.04,0.4,-0.97699,4e-05,1.9173]
[1778252621691,41.76,80001.04,0.4,-0.97699,4e-05,1.9173]
[1778252621717,41.76,80001.04,0.4,-0.97699,4e-05,1.9173]
[1778252621792,41.76,80006.31,0.4,-0.97678,4e-05,1.93198]
[1778252622326,41.76,80014.07,0.4,-0.97649,4e-05,1.95257]
[1778252623958,41.76,80014.07,0.4,-0.97649,4e-05,1.95257]
[1778252624030,41.77,80021.06,0.4,-0.97622,4e-05,1.97193]
[1778252624340,41.77,80027.74,0.4,-0.97596,4e-05,1.98991]
[1778252625348,41.77,80030.12,0.4,-0.97586,4e-05,1.99664]
[1778252626354,41.77,80033.53,0.4,-0.97573,4e-05,2.00616]
[1778252629375,41.77,80036.17,0.4,-0.97561,4e-05,2.01412]
[1778252630382,41.78,80033.75,0.4,-0.97571,4e-05,2.00777]
[1778252632396,41.78,80035.59,0.4,-0.97563,4e-05,2.01329]
[1778252633403,41.78,80037.51,0.4,-0.97555,4e-05,2.01876]
[1778252635417,41.78,80028.47,0.4,-0.97589,4e-05,1.99465]
[1778252636424,41.78,80019.0,0.4,-0.97625,4e-05,1.96938]
[1778252637431,41.78,80019.51,0.4,-0.97623,4e-05,1.97101]
[1778252638438,41.79,80019.81,0.4,-0.97621,4e-05,1.97213]
[1778252642466,41.79,80021.1,0.4,-0.97615,4e-05,1.9768]
[1778252644480,41.8,80022.72,0.4,-0.97608,4e-05,1.98175]
[1778252647501,41.8,80020.21,0.4,-0.97616,4e-05,1.97586]
[1778252652536,41.81,80021.96,0.4,-0.97607,4e-05,1.98205]
[1778252657571,41.82,80014.26,0.4,-0.97634,4e-05,1.96283]
[1778252658578,41.82,80012.92,0.4,-0.97639,4e-05,1.95954]
[1778252659585,41.82,80011.67,0.4,-0.97643,4e-05,1.95652]
[1778252660800,41.82,80011.67,0.4,-0.97643,4e-05,1.95652]
[1778252662607,41.82,80013.07,0.4,-0.97637,4e-05,1.96123]
[1778252667644,41.83,80010.71,0.4,-0.97643,4e-05,1.95653]
[1778252668671,41.84,80004.16,0.4,-0.97667,4e-05,1.93946]
[1778252669677,41.84,80000.88,0.4,-0.97679,4e-05,1.93148]
[1778252670685,41.84,79997.83,0.4,-0.9769,4e-05,1.92381]
[1778252671692,41.84,79995.51,0.4,-0.97703,4e-05,1.91337]
[1778252672699,41.85,79994.15,0.4,-0.97708,4e-05,1.9102]
[1778252673706,41.85,79992.02,0.4,-0.97715,4e-05,1.90504]
[1778252675720,41.85,79989.18,0.4,-0.97724,4e-05,1.89845]
[1778252676727,41.85,79983.07,0.4,-0.97746,4e-05,1.883]
[1778252677736,41.86,79979.6,0.4,-0.97758,4e-05,1.87448]
[1778252679082,41.86,79979.6,0.4,-0.97758,4e-05,1.87448]
[1778252679134,41.86,79979.6,0.4,-0.97758,4e-05,1.87448]
[1778252679093,41.86,79980.94,0.4,-0.97752,4e-05,1.8784]
[1778252679748,41.86,79983.24,0.4,-0.97743,4e-05,1.8848]
[1778252681762,41.87,79985.26,0.4,-0.97735,4e-05,1.89091]
[1778252682769,41.87,79987.07,0.4,-0.97727,4e-05,1.89604]
[1778252683436,41.87,79987.07,0.4,-0.97727,4e-05,1.89604]
[1778252683776,41.87,79989.71,0.4,-0.97717,4e-05,1.90333]
[1778252684783,41.87,79991.44,0.4,-0.9771,4e-05,1.90826]
[1778252685790,41.88,79992.91,0.4,-0.97704,4e-05,1.9125]
[1778252687715,41.88,79993.58,0.4,-0.97701,4e-05,1.91464]
[1778252687804,41.88,79990.6,0.4,-0.97712,4e-05,1.90723]
[1778252688811,41.88,79988.28,0.4,-0.9772,4e-05,1.90158]
[1778252689818,41.88,79984.64,0.4,-0.97732,4e-05,1.89252]
[1778252690825,41.89,79981.31,0.4,-0.97744,4e-05,1.88431]
[1778252691832,41.89,79977.84,0.4,-0.97756,4e-05,1.87578]
[1778252693089,41.89,79977.84,0.4,-0.97756,4e-05,1.87578]
[1778252693139,41.89,79976.83,0.4,-0.97759,4e-05,1.87362]
[1778252698881,41.91,79977.3,0.4,-0.97753,4e-05,1.87755]
[1778252699888,41.91,79975.32,0.4,-0.9776,4e-05,1.8729]
[1778252700895,41.91,79976.66,0.4,-0.97754,4e-05,1.8768]
[1778252702940,41.92,79981.31,0.4,-0.97736,4e-05,1.88972]
[1778252703724,41.92,79981.31,0.4,-0.97736,4e-05,1.88972]
[1778252703931,41.92,79991.18,0.4,-0.97699,4e-05,1.91586]
[1778252704938,41.92,79990.51,0.4,-0.97701,4e-05,1.91449]
[1778252705945,41.92,79988.23,0.4,-0.97709,4e-05,1.90892]
[1778252706952,41.92,79990.74,0.4,-0.97699,4e-05,1.91587]
[1778252707970,41.93,79993.42,0.4,-0.97689,4e-05,1.92328]
[1778252708977,41.93,79988.2,0.4,-0.97708,4e-05,1.90998]
[1778252709984,41.93,79982.43,0.4,-0.97728,4e-05,1.89535]
[1778252710991,41.93,79980.72,0.4,-0.97734,4e-05,1.89133]
[1778252714012,41.94,79979.27,0.4,-0.97737,4e-05,1.88886]
[1778252714233,41.94,79979.27,0.4,-0.97737,4e-05,1.88886]
[1778252715019,41.94,79980.45,0.4,-0.97732,4e-05,1.89234]
[1778252716026,41.94,79982.85,0.4,-0.97723,4e-05,1.899]
[1778252719189,41.95,79982.97,0.4,-0.97721,4e-05,1.90054]
[1778252725089,41.97,79982.24,0.4,-0.9772,4e-05,1.90111]
[1778252726096,41.97,79983.72,0.4,-0.97714,4e-05,1.90538]
[1778252728110,41.97,79982.44,0.4,-0.97718,4e-05,1.90285]
[1778252730124,41.98,79980.92,0.4,-0.97722,4e-05,1.89972]
[1778252731131,41.98,79979.16,0.4,-0.97733,4e-05,1.89086]
[1778252733136,41.98,79978.84,0.4,-0.97734,4e-05,1.89046]
[1778252738180,41.99,79979.35,0.4,-0.97728,4e-05,1.89432]
[1778252741201,42.0,79977.52,0.4,-0.97733,4e-05,1.89084]
[1778252746236,42.01,79975.67,0.4,-0.97737,4e-05,1.88816]
[1778252751271,42.02,79974.84,0.4,-0.97737,4e-05,1.88816]
[1778252753285,42.03,79976.06,0.4,-0.97731,4e-05,1.89216]
[1778252758320,42.04,79976.02,0.4,-0.97728,4e-05,1.89415]
[1778252759327,42.04,79974.27,0.4,-0.97734,4e-05,1.89003]
[1778252761341,42.05,79975.64,0.4,-0.97728,4e-05,1.89442]
[1778252764047,42.05,79974.92,0.4,-0.9773,4e-05,1.89297]
[1778252764097,42.05,79983.14,0.4,-0.97699,4e-05,1.91513]
[1778252764362,42.05,79998.24,0.4,-0.97643,4e-05,1.95484]
[1778252765608,42.06,80014.56,0.4,-0.9758,4e-05,1.99877]
[1778252766539,42.06,80022.73,0.4,-0.97548,4e-05,2.02111]
[1778252767870,42.06,80022.73,0.4,-0.97548,4e-05,2.02111]
[1778252767885,42.06,80016.47,0.4,-0.97572,4e-05,2.0046]
[1778252768401,42.06,80016.47,0.4,-0.97572,4e-05,2.0046]
[1778252770412,42.06,80021.42,0.4,-0.97552,4e-05,2.01847]
[1778252772426,42.06,80019.39,0.4,-0.97559,4e-05,2.0134]
[1778252774664,42.07,80020.3,0.4,-0.97555,4e-05,2.01608]
[1778252774692,42.07,80017.17,0.4,-0.97567,4e-05,2.00782]
[1778252775447,42.07,80013.22,0.4,-0.97582,4e-05,1.9974]
[1778252776454,42.07,80011.26,0.4,-0.97589,4e-05,1.99238]
[1778252777461,42.07,80013.38,0.4,-0.97581,4e-05,1.99833]
[1778252778469,42.07,80015.07,0.4,-0.97574,4e-05,2.00314]
[1778252779477,42.07,80016.44,0.4,-0.97568,4e-05,2.00707]
[1778252780483,42.07,80018.91,0.4,-0.97558,4e-05,2.01399]
[1778252781490,42.08,80020.98,0.4,-0.9755,4e-05,2.01982]
[1778252783504,42.08,80022.28,0.4,-0.97544,4e-05,2.02377]
[1778252784511,42.08,80020.87,0.4,-0.97549,4e-05,2.02015]
[1778252788539,42.08,80022.26,0.4,-0.97543,4e-05,2.02476]
[1778252789546,42.08,80026.07,0.4,-0.97528,4e-05,2.03534]
[1778252790553,42.09,80023.41,0.4,-0.97538,4e-05,2.02828]
[1778252791560,42.09,80025.45,0.4,-0.97535,4e-05,2.02912]
[1778252792567,42.09,80020.59,0.4,-0.97554,4e-05,2.0161]
[1778252796595,42.09,80030.41,0.4,-0.97514,4e-05,2.04371]
[1778252797602,42.09,80034.25,0.4,-0.97499,4e-05,2.05445]
[1778252798434,42.09,80034.25,0.4,-0.97499,4e-05,2.05445]
[1778252798519,42.09,80034.25,0.4,-0.97499,4e-05,2.05445]
[1778252798609,42.09,80032.68,0.4,-0.97505,4e-05,2.05031]
[1778252800624,42.1,80043.39,0.4,-0.97462,4e-05,2.08016]
[1778252801630,42.1,80051.99,0.4,-0.97427,4e-05,2.10427]
[1778252802291,42.1,80051.99,0.4,-0.97427,4e-05,2.10427]
[1778252802626,42.1,80051.99,0.4,-0.97427,4e-05,2.10427]
[1778252802637,42.1,80055.99,0.4,-0.9741,4e-05,2.11558]
[1778252803644,42.1,80057.86,0.4,-0.97403,4e-05,2.1209]
[1778252805658,42.1,80062.19,0.4,-0.97385,4e-05,2.13319]
[1778252806965,42.1,80062.19,0.4,-0.97385,4e-05,2.13319]
[1778252808247,42.1,80062.39,0.4,-0.97384,4e-05,2.13381]
[1778252807672,42.1,80064.12,0.4,-0.97377,4e-05,2.1387]
[1778252808684,42.1,80065.69,0.4,-0.9737,4e-05,2.14316]
[1778252813719,42.1,80066.23,0.4,-0.97368,4e-05,2.1447]
[1778252814733,42.1,80063.94,0.4,-0.97378,4e-05,2.13822]
[1778252815737,42.1,80056.35,0.4,-0.97409,4e-05,2.11682]
[1778252816744,42.1,80052.49,0.4,-0.97424,4e-05,2.10601]
[1778252817360,42.1,80052.49,0.4,-0.97424,4e-05,2.10601]
[1778252817751,42.1,80056.21,0.4,-0.97409,4e-05,2.11648]
[1778252819765,42.1,80058.7,0.4,-0.97399,4e-05,2.12359]
[1778252820772,42.1,80061.98,0.4,-0.97385,4e-05,2.13292]
[1778252821779,42.1,80064.26,0.4,-0.97376,4e-05,2.13938]
[1778252823231,42.1,80064.26,0.4,-0.97376,4e-05,2.13938]
[1778252824800,42.1,80066.63,0.4,-0.97366,4e-05,2.14611]
[1778252829835,42.1,80065.7,0.4,-0.9737,4e-05,2.14346]
[1778252830842,42.1,80069.75,0.4,-0.97353,4e-05,2.15496]
[1778252831849,42.1,80073.41,0.4,-0.97338,4e-05,2.16538]
[1778252833863,42.1,80076.62,0.4,-0.97325,4e-05,2.17449]
[1778252834870,42.1,80079.46,0.4,-0.97313,4e-05,2.18259]
[1778252835877,42.1,80081.31,0.4,-0.97305,4e-05,2.18784]
[1778252836884,42.1,80083.23,0.4,-0.97297,4e-05,2.1933]
[1778252837433,42.1,80083.23,0.4,-0.97297,4e-05,2.1933]
[1778252839905,42.1,80086.2,0.4,-0.97285,4e-05,2.20165]
[1778252840912,42.1,80095.23,0.4,-0.97247,4e-05,2.22777]
[1778252841919,42.1,80095.35,0.4,-0.97246,4e-05,2.22798]
[1778252842926,42.1,80090.58,0.4,-0.97267,4e-05,2.21397]
[1778252843491,42.1,80090.58,0.4,-0.97267,4e-05,2.21397]
[1778252843933,42.1,80089.18,0.4,-0.97273,4e-05,2.2098]
[1778252844940,42.09,80090.81,0.4,-0.97266,4e-05,2.21442]
[1778252845947,42.09,80094.21,0.4,-0.97252,4e-05,2.22419]
[1778252848203,42.09,80094.29,0.4,-0.97252,4e-05,2.22429]
[1778252848242,42.09,80091.64,0.4,-0.97263,4e-05,2.21646]
[1778252848968,42.09,80089.58,0.4,-0.97272,4e-05,2.21037]
[1778252851989,42.09,80085.69,0.4,-0.97295,4e-05,2.19366]
[1778252853000,42.09,80072.41,0.4,-0.97351,4e-05,2.15553]
[1778252854007,42.09,80071.47,0.4,-0.97355,4e-05,2.15285]
[1778252855014,42.09,80072.95,0.4,-0.97349,4e-05,2.15706]
[1778252857033,42.09,80074.59,0.4,-0.97342,4e-05,2.1617]
[1778252859047,42.09,80071.85,0.4,-0.97353,4e-05,2.15385]
[1778252860054,42.09,80073.28,0.4,-0.97347,4e-05,2.15792]
[1778252861061,42.09,80075.27,0.4,-0.97339,4e-05,2.16358]
[1778252865089,42.09,80076.81,0.4,-0.97333,4e-05,2.16788]
[1778252867103,42.09,80070.96,0.4,-0.97357,4e-05,2.15114]
[1778252868110,42.09,80059.69,0.4,-0.97404,4e-05,2.11927]
[1778252869117,42.09,80059.95,0.4,-0.97402,4e-05,2.12005]
[1778252870877,42.09,80060.19,0.4,-0.97401,4e-05,2.12077]
[1778252870925,42.09,80060.19,0.4,-0.97401,4e-05,2.12077]
[1778252871131,42.09,80058.79,0.4,-0.97407,4e-05,2.11688]
[1778252873145,42.09,80056.02,0.4,-0.97418,4e-05,2.10921]
[1778252874152,42.09,80054.56,0.4,-0.97424,4e-05,2.10518]
[1778252876166,42.09,80053.06,0.4,-0.9743,4e-05,2.10113]
[1778252877569,42.09,80053.17,0.4,-0.97429,4e-05,2.10151]
[1778252877794,42.09,80053.17,0.4,-0.97429,4e-05,2.10151]
[1778252878180,42.09,80051.87,0.4,-0.97434,4e-05,2.09796]
[1778252883215,42.09,80051.53,0.4,-0.97435,4e-05,2.0974]
[1778252884222,42.09,80049.67,0.4,-0.97443,4e-05,2.09229]
[1778252884679,42.09,80049.67,0.4,-0.97443,4e-05,2.09229]
[1778252885229,42.09,80048.41,0.4,-0.97448,4e-05,2.08887]
[1778252887244,42.1,80045.49,0.4,-0.97459,4e-05,2.08094]
[1778252891272,42.1,80043.72,0.4,-0.97466,4e-05,2.07645]
[1778252893286,42.1,80039.93,0.4,-0.9748,4e-05,2.06619]
[1778252894293,42.1,80029.45,0.4,-0.97522,4e-05,2.03754]
[1778252894592,42.1,80029.45,0.4,-0.97522,4e-05,2.03754]
[1778252894838,42.1,80029.45,0.4,-0.97522,4e-05,2.03754]
[1778252895300,42.1,80024.01,0.4,-0.97543,4e-05,2.02289]
[1778252895849,42.1,80024.01,0.4,-0.97543,4e-05,2.02289]
[1778252896307,42.1,80019.84,0.4,-0.97558,4e-05,2.01178]
[1778252897314,42.1,80021.04,0.4,-0.97554,4e-05,2.01525]
[1778252902349,42.11,80021.11,0.4,-0.97552,4e-05,2.0165]
[1778252905370,42.11,80019.39,0.4,-0.97557,4e-05,2.01247]
[1778252907366,42.11,80019.39,0.4,-0.97557,4e-05,2.01247]
[1778252907014,42.11,80011.74,0.4,-0.97586,4e-05,1.99231]
[1778252907384,42.11,80005.33,0.4,-0.97611,4e-05,1.97515]
[1778252908391,42.12,80002.17,0.4,-0.97622,4e-05,1.967]
[1778252909398,42.12,79999.8,0.4,-0.97631,4e-05,1.961]
[1778252910405,42.12,79997.83,0.4,-0.97638,4e-05,1.95607]
[1778252911412,42.12,79995.33,0.4,-0.97652,4e-05,1.94496]
[1778252914083,42.12,79995.07,0.4,-0.97653,4e-05,1.94459]
[1778252916447,42.13,79993.92,0.4,-0.97655,4e-05,1.94285]
[1778252917454,42.13,79991.44,0.4,-0.97664,4e-05,1.93664]
[1778252919468,42.13,79988.88,0.4,-0.97673,4e-05,1.93059]
[1778252922489,42.14,79986.91,0.4,-0.97679,4e-05,1.92646]
[1778252923496,42.14,79985.27,0.4,-0.97684,4e-05,1.92252]
[1778252927524,42.15,79987.16,0.4,-0.97675,4e-05,1.92893]
[1778252932559,42.16,79986.71,0.4,-0.97674,4e-05,1.92952]
[1778252933566,42.16,79984.67,0.4,-0.97681,4e-05,1.92452]
[1778252936028,42.17,79975.91,0.4,-0.97712,4e-05,1.90283]
[1778252936587,42.17,79966.76,0.4,-0.97745,4e-05,1.8792]
[1778252937594,42.17,79961.96,0.4,-0.97762,4e-05,1.86733]
[1778252939842,42.17,79962.3,0.4,-0.9776,4e-05,1.86865]
[1778252939892,42.18,79963.35,0.4,-0.97756,4e-05,1.87179]
[1778252941368,42.18,79966.63,0.4,-0.97743,4e-05,1.88109]
[1778252941622,42.18,79969.01,0.4,-0.97734,4e-05,1.88722]
[1778252946657,42.19,79969.46,0.4,-0.97729,4e-05,1.89047]
[1778252947665,42.19,79972.76,0.4,-0.97717,4e-05,1.89942]
[1778252948671,42.2,79974.34,0.4,-0.9771,4e-05,1.90391]
[1778252949678,42.2,79970.75,0.4,-0.97723,4e-05,1.895]
[1778252950685,42.2,79960.03,0.4,-0.97761,4e-05,1.86786]
[1778252951693,42.2,79948.24,0.4,-0.97803,4e-05,1.83835]
[1778252953073,42.21,79941.16,0.4,-0.97826,4e-05,1.82154]
[1778252953670,42.21,79941.16,0.4,-0.97826,4e-05,1.82154]
[1778252953875,42.21,79941.16,0.4,-0.97826,4e-05,1.82154]
[1778252953975,42.21,79937.7,0.4,-0.97838,3e-05,1.81342]
[1778252959372,42.22,79938.38,0.4,-0.97833,4e-05,1.81672]
[1778252959388,42.22,79938.38,0.4,-0.97833,4e-05,1.81672]
[1778252958747,42.22,79944.49,0.4,-0.97811,4e-05,1.83258]
[1778252959754,42.23,79948.88,0.4,-0.97795,4e-05,1.84419]
[1778252960761,42.23,79954.08,0.4,-0.97775,4e-05,1.85789]
[1778252961772,42.23,79957.1,0.4,-0.97764,4e-05,1.86607]
[1778252962779,42.24,79958.83,0.4,-0.97757,4e-05,1.87095]
[1778252965308,42.24,79960.25,0.4,-0.9775,4e-05,1.8759]
[1778252965800,42.24,79970.9,0.4,-0.97711,4e-05,1.90333]
[1778252966807,42.24,79976.5,0.4,-0.9769,4e-05,1.91831]
[1778252968434,42.25,79976.05,0.4,-0.97691,4e-05,1.91788]
[1778252971842,42.25,79978.8,0.4,-0.97684,4e-05,1.92137]
[1778252973273,42.25,79978.8,0.4,-0.97684,4e-05,1.92137]
[1778252973856,42.26,79980.13,0.4,-0.97678,4e-05,1.92554]
[1778252977042,42.26,79980.63,0.4,-0.97676,4e-05,1.92754]
[1778252977884,42.27,79982.56,0.4,-0.97667,4e-05,1.93326]
[1778252978891,42.27,79984.46,0.4,-0.9766,4e-05,1.93858]
[1778252983926,42.28,79982.67,0.4,-0.97664,4e-05,1.93578]
[1778252984933,42.28,79979.66,0.4,-0.97675,4e-05,1.92791]
[1778252985940,42.28,79974.54,0.4,-0.97693,4e-05,1.91488]
[1778252987123,42.28,79974.54,0.4,-0.97693,4e-05,1.91488]
[1778252987225,42.28,79970.17,0.4,-0.97709,4e-05,1.90422]
[1778252987954,42.29,79961.5,0.4,-0.9774,4e-05,1.88224]
[1778252988961,42.29,79963.24,0.4,-0.97733,4e-05,1.88711]
[1778252993996,42.3,79962.09,0.4,-0.97734,4e-05,1.88613]
[1778252996010,42.3,79958.53,0.4,-0.97746,4e-05,1.87779]
[1778253001049,42.32,79949.73,0.4,-0.97775,4e-05,1.85741]
[1778253002062,42.32,79949.73,0.4,-0.97775,4e-05,1.85741]
[1778253002087,42.32,79949.73,0.4,-0.97775,4e-05,1.85741]
[1778253002163,42.32,79949.32,0.4,-0.97775,4e-05,1.85681]
[1778253002645,42.32,79949.32,0.4,-0.97775,4e-05,1.85681]
[1778253002694,42.32,79949.32,0.4,-0.97775,4e-05,1.85681]
[1778253003457,42.32,79952.15,0.4,-0.97765,4e-05,1.86446]
[1778253004076,42.32,79961.1,0.4,-0.97732,4e-05,1.8878]
[1778253005080,42.32,79964.05,0.4,-0.9772,4e-05,1.89579]
[1778253005835,42.32,79964.05,0.4,-0.9772,4e-05,1.89579]
[1778253007078,42.33,79964.05,0.4,-0.9772,4e-05,1.89618]
[1778253011686,42.34,79965.27,0.4,-0.97713,4e-05,1.90122]
[1778253012129,42.34,79956.79,0.4,-0.97743,4e-05,1.87979]
[1778253013136,42.34,79947.62,0.4,-0.97775,4e-05,1.85682]
[1778253014143,42.34,79948.84,0.4,-0.9777,4e-05,1.86036]
[1778253014962,42.34,79948.84,0.4,-0.9777,4e-05,1.86036]
[1778253014970,42.34,79948.84,0.4,-0.9777,4e-05,1.86036]
[1778253015150,42.35,79952.7,0.4,-0.97756,4e-05,1.87063]
[1778253016157,42.35,79958.23,0.4,-0.97735,4e-05,1.88521]
[1778253017164,42.35,79960.42,0.4,-0.97727,4e-05,1.89123]
[1778253020219,42.36,79959.83,0.4,-0.97728,4e-05,1.8905]
[1778253021192,42.36,79956.96,0.4,-0.97737,4e-05,1.88393]
[1778253022199,42.36,79958.51,0.4,-0.97731,4e-05,1.88831]
[1778253023206,42.36,79957.33,0.4,-0.97735,4e-05,1.88568]
[1778253028241,42.38,79957.78,0.4,-0.9773,4e-05,1.88885]
[1778253030255,42.38,79954.14,0.4,-0.97742,4e-05,1.88032]
[1778253031262,42.38,79949.23,0.4,-0.97765,4e-05,1.86352]
[1778253032269,42.39,79947.98,0.4,-0.97768,4e-05,1.86079]
[1778253034282,42.39,79947.27,0.4,-0.9777,4e-05,1.85943]
[1778253034333,42.39,79947.27,0.4,-0.9777,4e-05,1.85943]
[1778253037254,42.4,79947.31,0.4,-0.97768,4e-05,1.86088]
[1778253037304,42.4,79946.05,0.4,-0.97772,4e-05,1.85813]
[1778253038311,42.4,79944.05,0.4,-0.97779,4e-05,1.85351]
[1778253039318,42.4,79945.7,0.4,-0.97772,4e-05,1.85815]
[1778253042148,42.41,79946.75,0.4,-0.97767,4e-05,1.86171]
[1778253047374,42.42,79946.45,0.4,-0.97764,4e-05,1.86361]
[1778253048381,42.43,79945.09,0.4,-0.97769,4e-05,1.86059]
[1778253054445,42.44,79945.91,0.4,-0.97762,4e-05,1.86532]
[1778253056451,42.44,79947.21,0.4,-0.97756,4e-05,1.86949]
[1778253058471,42.45,79952.77,0.4,-0.97735,4e-05,1.88455]
[1778253059478,42.45,79954.91,0.4,-0.97726,4e-05,1.89044]
[1778253060485,42.45,79956.99,0.4,-0.97718,4e-05,1.89618]
[1778253061317,42.45,79956.99,0.4,-0.97718,4e-05,1.89618]
[1778253061492,42.46,79963.95,0.4,-0.97692,4e-05,1.91453]
[1778253062499,42.46,79965.96,0.4,-0.97684,4e-05,1.92009]
[1778253064513,42.46,79964.69,0.4,-0.97688,4e-05,1.91749]
[1778253065520,42.46,79962.63,0.4,-0.97695,4e-05,1.9125]
[1778253065567,42.46,79962.63,0.4,-0.97695,4e-05,1.9125]
[1778253066528,42.47,79954.49,0.4,-0.97724,4e-05,1.89188]
[1778253067534,42.47,79945.54,0.4,-0.97756,4e-05,1.8694]
[1778253068541,42.47,79945.39,0.4,-0.97756,4e-05,1.86944]
[1778253070506,42.47,79945.39,0.4,-0.97756,4e-05,1.86944]
[1778253070545,42.47,79945.39,0.4,-0.97756,4e-05,1.86944]
[1778253071155,42.47,79945.91,0.4,-0.97753,4e-05,1.87119]
[1778253071460,42.47,79945.91,0.4,-0.97753,4e-05,1.87119]
[1778253071250,42.48,79948.42,0.4,-0.97743,4e-05,1.87843]
[1778253071562,42.48,79955.48,0.4,-0.97718,4e-05,1.89651]
[1778253072569,42.48,79964.21,0.4,-0.97685,4e-05,1.91944]
[1778253073576,42.48,79966.6,0.4,-0.97676,4e-05,1.92599]
[1778253076597,42.49,79969.39,0.4,-0.97664,4e-05,1.93426]
[1778253077641,42.49,79969.39,0.4,-0.97664,4e-05,1.93426]
[1778253078611,42.49,79972.55,0.4,-0.97651,4e-05,1.94315]
[1778253079618,42.49,79974.35,0.4,-0.97644,4e-05,1.94817]
[1778253084653,42.5,79972.83,0.4,-0.97648,4e-05,1.94564]
[1778253087675,42.5,79974.07,0.4,-0.97642,4e-05,1.94978]
[1778253088682,42.51,79978.48,0.4,-0.97625,4e-05,1.96167]
[1778253089689,42.51,79981.41,0.4,-0.97614,4e-05,1.96967]
[1778253091636,42.51,79980.94,0.4,-0.97615,4e-05,1.96868]
[1778253097745,42.52,79981.17,0.4,-0.97617,4e-05,1.9663]
[1778253100766,42.52,79979.62,0.4,-0.97622,4e-05,1.96299]
[1778253102780,42.53,79987.49,0.4,-0.97591,4e-05,1.98435]
[1778253103787,42.53,79988.91,0.4,-0.97586,4e-05,1.98836]
[1778253104794,42.53,79991.54,0.4,-0.97575,4e-05,1.9956]
[1778253109832,42.53,79991.25,0.4,-0.97575,4e-05,1.99589]
[1778253112853,42.54,79988.69,0.4,-0.97584,4e-05,1.9897]
[1778253113860,42.54,79985.29,0.4,-0.97596,4e-05,1.98089]
[1778253114867,42.54,79980.33,0.4,-0.97615,4e-05,1.968]
[1778253116066,42.54,79980.33,0.4,-0.97615,4e-05,1.968]
[1778253116147,42.54,79978.17,0.4,-0.97622,4e-05,1.96282]
[1778253116881,42.54,79974.97,0.4,-0.97634,4e-05,1.95441]
[1778253117888,42.55,79972.82,0.4,-0.97642,4e-05,1.94905]
[1778253119902,42.55,79969.67,0.4,-0.97653,4e-05,1.94139]
[1778253120910,42.55,79966.62,0.4,-0.97663,4e-05,1.93373]
[1778253121917,42.55,79954.82,0.4,-0.97706,4e-05,1.90349]
[1778253122923,42.55,79932.67,0.4,-0.97786,4e-05,1.84745]
[1778253124536,42.55,79932.67,0.4,-0.97786,4e-05,1.84745]
[1778253124586,42.55,79932.67,0.4,-0.97786,4e-05,1.84745]
[1778253123930,42.56,79932.37,0.4,-0.97786,4e-05,1.84716]
[1778253127958,42.57,79931.09,0.4,-0.97788,4e-05,1.84576]
[1778253131152,42.57,79930.33,0.4,-0.97789,4e-05,1.84476]
[1778253131253,42.58,79926.27,0.4,-0.97802,4e-05,1.83548]
[1778253131986,42.58,79917.0,0.4,-0.97835,3e-05,1.81238]
[1778253132995,42.58,79897.81,0.4,-0.979,3e-05,1.76571]
[1778253134001,42.58,79878.03,0.4,-0.97965,3e-05,1.71859]
[1778253135008,42.59,79868.69,0.4,-0.97995,3e-05,1.69701]
[1778253136017,42.59,79857.38,0.4,-0.98031,3e-05,1.67112]
[1778253137279,42.64,79857.6,0.4,-0.98019,3e-05,1.67952]
[1778253139036,42.68,79856.54,0.4,-0.98013,3e-05,1.68409]
[1778253140043,42.72,79851.94,0.4,-0.98018,3e-05,1.68025]
[1778253141207,42.72,79851.94,0.4,-0.98018,3e-05,1.68025]
[1778253141261,42.72,79851.94,0.4,-0.98018,3e-05,1.68025]
[1778253141579,42.8,79854.17,0.4,-0.97992,3e-05,1.69916]
[1778253141622,42.8,79854.17,0.4,-0.97992,3e-05,1.69916]
[1778253142285,42.8,79854.17,0.4,-0.97992,3e-05,1.69916]
[1778253142373,42.84,79860.67,0.4,-0.97961,3e-05,1.72118]
[1778253143064,42.84,79867.22,0.4,-0.9794,3e-05,1.73676]
[1778253143874,42.84,79867.22,0.4,-0.9794,3e-05,1.73676]
[1778253144071,42.84,79879.32,0.4,-0.97898,3e-05,1.76648]
[1778253145078,42.85,79885.9,0.4,-0.97875,3e-05,1.78307]
[1778253146085,42.85,79887.41,0.4,-0.97869,3e-05,1.78731]
[1778253148099,42.86,79898.48,0.4,-0.9783,3e-05,1.81554]
[1778253149536,42.86,79898.48,0.4,-0.9783,3e-05,1.81554]
[1778253149621,42.86,79901.84,0.4,-0.97817,3e-05,1.82487]
[1778253151120,42.87,79896.81,0.4,-0.97839,3e-05,1.80831]
[1778253152127,42.87,79899.64,0.4,-0.97828,3e-05,1.81575]
[1778253153134,42.87,79898.33,0.4,-0.97831,3e-05,1.8135]
[1778253154141,42.87,79894.8,0.4,-0.97843,3e-05,1.80481]
[1778253155148,42.88,79891.7,0.4,-0.97853,3e-05,1.7977]
[1778253156155,42.88,79886.22,0.4,-0.97871,3e-05,1.78533]
[1778253160183,42.9,79879.76,0.4,-0.9789,3e-05,1.77177]
[1778253163035,42.9,79878.73,0.4,-0.97891,3e-05,1.77038]
[1778253163067,42.9,79878.73,0.4,-0.97891,3e-05,1.77038]
[1778253163210,42.9,79885.38,0.4,-0.97868,3e-05,1.78709]
[1778253164215,42.91,79892.12,0.4,-0.97844,3e-05,1.80411]
[1778253166229,42.91,79893.52,0.4,-0.97838,3e-05,1.80855]
[1778253167017,42.91,79893.52,0.4,-0.97838,3e-05,1.80855]
[1778253167518,42.91,79893.52,0.4,-0.97838,3e-05,1.80855]
[1778253167577,42.92,79895.82,0.4,-0.97829,3e-05,1.8147]
[1778253168243,42.92,79897.38,0.4,-0.97823,3e-05,1.81903]
[1778253169164,42.92,79897.38,0.4,-0.97823,3e-05,1.81903]
[1778253169301,42.92,79897.38,0.4,-0.97823,3e-05,1.81903]
[1778253170257,42.92,79900.54,0.4,-0.97812,3e-05,1.82733]
[1778253171264,42.93,79896.33,0.4,-0.97825,3e-05,1.81785]
[1778253172618,42.93,79896.33,0.4,-0.97825,3e-05,1.81785]
[1778253172638,42.93,79896.2,0.4,-0.97825,3e-05,1.81801]
[1778253175818,42.94,79897.14,0.4,-0.9782,3e-05,1.82176]
[1778253176300,42.94,79902.23,0.4,-0.97801,3e-05,1.83485]
[1778253177306,42.94,79903.83,0.4,-0.97795,4e-05,1.83927]
[1778253178313,42.95,79898.2,0.4,-0.97814,3e-05,1.82575]
[1778253179320,42.95,79890.3,0.4,-0.97841,3e-05,1.80674]
[1778253180327,42.95,79885.89,0.4,-0.97855,3e-05,1.79643]
[1778253185368,42.97,79884.04,0.4,-0.97858,3e-05,1.79446]
[1778253186375,42.97,79882.87,0.4,-0.97861,3e-05,1.79211]
[1778253187382,42.97,79877.53,0.4,-0.97878,3e-05,1.77964]
[1778253188392,42.98,79872.08,0.4,-0.97896,3e-05,1.76699]
[1778253189341,42.98,79872.08,0.4,-0.97896,3e-05,1.76699]
[1778253189398,42.98,79872.08,0.4,-0.97896,3e-05,1.76699]
[1778253190481,42.98,79872.2,0.4,-0.97895,3e-05,1.76783]
[1778253192420,42.99,79863.33,0.4,-0.97922,3e-05,1.74818]
[1778253193427,42.99,79859.36,0.4,-0.97935,3e-05,1.73928]
[1778253194434,43.0,79857.7,0.4,-0.97939,3e-05,1.73593]
[1778253195441,43.0,79853.68,0.4,-0.97952,3e-05,1.72698]
[1778253196982,43.0,79853.0,0.4,-0.97953,3e-05,1.72599]
[1778253197500,43.0,79853.0,0.4,-0.97953,3e-05,1.72599]
[1778253197519,43.01,79855.69,0.4,-0.97943,3e-05,1.73299]
[1778253198462,43.01,79859.91,0.4,-0.97928,3e-05,1.74365]
[1778253198930,43.01,79859.91,0.4,-0.97928,3e-05,1.74365]
[1778253199469,43.01,79863.63,0.4,-0.97915,3e-05,1.75313]
[1778253200151,43.01,79863.63,0.4,-0.97915,3e-05,1.75313]
[1778253202490,43.02,79866.72,0.4,-0.97903,3e-05,1.76227]
[1778253203408,43.02,79866.72,0.4,-0.97903,3e-05,1.76227]
[1778253203497,43.03,79866.61,0.4,-0.97902,3e-05,1.76256]
[1778253206518,43.04,79864.99,0.4,-0.97905,3e-05,1.76034]
[1778253206858,43.04,79864.99,0.4,-0.97905,3e-05,1.76034]
[1778253207025,43.04,79864.99,0.4,-0.97905,3e-05,1.76034]
[1778253207525,43.04,79862.54,0.4,-0.97913,3e-05,1.75502]
[1778253208532,43.04,79860.37,0.4,-0.97919,3e-05,1.75039]
[1778253211553,43.05,79861.66,0.4,-0.97917,3e-05,1.75069]
[1778253212560,43.06,79863.71,0.4,-0.9791,3e-05,1.75618]
[1778253213568,43.06,79865.81,0.4,-0.97902,3e-05,1.76178]
[1778253218603,43.08,79866.9,0.4,-0.97894,3e-05,1.76716]
[1778253222967,43.09,79866.12,0.4,-0.97894,3e-05,1.76746]
[1778253223267,43.09,79866.12,0.4,-0.97894,3e-05,1.76746]
[1778253223637,43.09,79869.99,0.4,-0.9788,3e-05,1.77734]
[1778253224644,43.09,79872.06,0.4,-0.97872,3e-05,1.78288]
[1778253227666,43.1,79875.35,0.4,-0.97859,3e-05,1.79242]
[1778253228152,43.1,79875.35,0.4,-0.97859,3e-05,1.79242]
[1778253228673,43.1,79880.95,0.4,-0.9784,3e-05,1.80608]
[1778253229260,43.1,79880.95,0.4,-0.9784,3e-05,1.80608]
[1778253229680,43.11,79884.87,0.4,-0.97825,3e-05,1.81668]
[1778253233801,43.12,79885.25,0.4,-0.97821,3e-05,1.81945]
[1778253234474,43.12,79885.25,0.4,-0.9782,3e-05,1.81991]
[1778253234716,43.12,79883.67,0.4,-0.97826,3e-05,1.81603]
[1778253235722,43.13,79882.51,0.4,-0.97829,3e-05,1.81364]
[1778253238441,43.13,79882.5,0.4,-0.97829,3e-05,1.81409]
[1778253241764,43.14,79893.29,0.4,-0.97788,3e-05,1.84304]
[1778253242771,43.14,79898.08,0.4,-0.9777,4e-05,1.85538]
[1778253244040,43.15,79900.25,0.4,-0.97762,4e-05,1.8612]
[1778253244785,43.15,79898.7,0.4,-0.97767,4e-05,1.85772]
[1778253247012,43.15,79895.24,0.4,-0.97778,4e-05,1.8499]
[1778253247806,43.16,79887.29,0.4,-0.97805,3e-05,1.8306]
[1778253248813,43.16,79883.78,0.4,-0.97817,3e-05,1.8224]
[1778253249821,43.16,79881.85,0.4,-0.97823,3e-05,1.81811]
[1778253250827,43.16,79880.39,0.4,-0.97827,3e-05,1.81499]
[1778253251834,43.17,79882.07,0.4,-0.97821,3e-05,1.81958]
[1778253254855,43.17,79880.53,0.4,-0.97824,3e-05,1.81717]
[1778253258883,43.18,79876.52,0.4,-0.97835,3e-05,1.80919]
[1778253259890,43.19,79873.77,0.4,-0.97844,3e-05,1.80294]
[1778253263845,43.2,79873.04,0.4,-0.97845,3e-05,1.80261]
[1778253263920,43.2,79868.17,0.4,-0.9786,3e-05,1.79125]
[1778253267747,43.2,79868.11,0.4,-0.97859,3e-05,1.79211]
[1778253268320,43.21,79867.28,0.4,-0.97861,3e-05,1.7906]
[1778253268422,43.21,79862.77,0.4,-0.97875,3e-05,1.78071]
[1778253269962,43.22,79861.32,0.4,-0.97879,3e-05,1.77773]
[1778253273070,43.22,79860.46,0.4,-0.97886,3e-05,1.77215]
[1778253273095,43.22,79860.46,0.4,-0.97886,3e-05,1.77215]
[1778253273171,43.23,79862.16,0.4,-0.97879,3e-05,1.77677]
[1778253273991,43.23,79863.49,0.4,-0.97874,3e-05,1.7805]
[1778253276006,43.23,79862.06,0.4,-0.97878,3e-05,1.77808]
[1778253277011,43.24,79859.41,0.4,-0.97886,3e-05,1.77222]
[1778253279219,43.24,79859.41,0.4,-0.97886,3e-05,1.77222]
[1778253280033,43.25,79860.82,0.4,-0.97879,3e-05,1.7772]
[1778253281040,43.25,79862.64,0.4,-0.97872,3e-05,1.78211]
[1778253285068,43.26,79861.28,0.4,-0.97874,3e-05,1.78087]
[1778253286075,43.26,79862.62,0.4,-0.97868,3e-05,1.78462]
[1778253289096,43.27,79860.66,0.4,-0.97873,3e-05,1.7814]
[1778253291110,43.28,79863.8,0.4,-0.97861,3e-05,1.79001]
[1778253294687,43.29,79863.72,0.4,-0.9786,3e-05,1.79081]
[1778253294834,43.29,79863.76,0.4,-0.97858,3e-05,1.79189]
[1778253295138,43.29,79865.76,0.4,-0.97851,3e-05,1.79675]
[1778253296145,43.29,79870.12,0.4,-0.97836,3e-05,1.80784]
[1778253297262,43.29,79870.12,0.4,-0.97836,3e-05,1.80784]
[1778253297365,43.29,79870.12,0.4,-0.97836,3e-05,1.80784]
[1778253298159,43.3,79872.62,0.4,-0.97826,3e-05,1.81488]
[1778253301400,43.3,79872.68,0.4,-0.97824,3e-05,1.81593]
[1778253301501,43.31,79873.05,0.4,-0.97822,3e-05,1.81773]
[1778253303206,43.31,79867.57,0.4,-0.9784,3e-05,1.8048]
[1778253304213,43.31,79863.04,0.4,-0.97855,3e-05,1.79424]
[1778253304883,43.31,79863.04,0.4,-0.97855,3e-05,1.79424]
[1778253305220,43.32,79865.01,0.4,-0.97847,3e-05,1.79948]
[1778253306042,43.32,79865.01,0.4,-0.97847,3e-05,1.79948]
[1778253306066,43.32,79865.01,0.4,-0.97847,3e-05,1.79948]
[1778253306227,43.32,79868.54,0.4,-0.97835,3e-05,1.80855]
[1778253307234,43.32,79874.37,0.4,-0.97814,3e-05,1.82328]
[1778253309248,43.33,79873.53,0.4,-0.97816,3e-05,1.82211]
[1778253312136,43.33,79873.39,0.4,-0.97815,3e-05,1.82264]
[1778253312400,43.33,79873.39,0.4,-0.97815,3e-05,1.82264]
[1778253312770,43.33,79873.39,0.4,-0.97815,3e-05,1.82264]
[1778253312501,43.34,79876.43,0.4,-0.97803,3e-05,1.83097]
[1778253312907,43.34,79876.43,0.4,-0.97803,3e-05,1.83097]
[1778253313321,43.34,79876.43,0.4,-0.97803,3e-05,1.83097]
[1778253313357,43.34,79876.43,0.4,-0.97803,3e-05,1.83097]
[1778253313459,43.34,79879.45,0.4,-0.97792,3e-05,1.83882]
[1778253314283,43.34,79883.27,0.4,-0.97779,3e-05,1.84827]
[1778253315290,43.34,79885.47,0.4,-0.97771,4e-05,1.85413]
[1778253318661,43.35,79885.72,0.4,-0.97769,4e-05,1.85552]
[1778253318664,43.35,79885.72,0.4,-0.97769,4e-05,1.85552]
[1778253318762,43.35,79881.89,0.4,-0.97781,3e-05,1.84677]
[1778253319144,43.35,79881.89,0.4,-0.97781,3e-05,1.84677]
[1778253319502,43.35,79881.89,0.4,-0.97781,3e-05,1.84677]
[1778253319603,43.35,79884.58,0.4,-0.97771,4e-05,1.85383]
[1778253320325,43.35,79885.84,0.4,-0.97766,4e-05,1.85696]
[1778253320837,43.35,79885.84,0.4,-0.97766,4e-05,1.85696]
[1778253320895,43.35,79885.84,0.4,-0.97766,4e-05,1.85696]
[1778253320953,43.35,79885.84,0.4,-0.97766,4e-05,1.85696]
[1778253321722,43.35,79885.84,0.4,-0.97766,4e-05,1.85696]
[1778253322078,43.36,79886.79,0.4,-0.97762,4e-05,1.86008]
[1778253322564,43.36,79886.79,0.4,-0.97762,4e-05,1.86008]
[1778253323854,43.36,79887.97,0.4,-0.97757,4e-05,1.86339]
[1778253323947,43.36,79887.97,0.4,-0.97757,4e-05,1.86339]
[1778253324472,43.36,79884.82,0.4,-0.97767,4e-05,1.85628]
[1778253325360,43.36,79874.37,0.4,-0.97804,3e-05,1.83046]
[1778253326367,43.37,79868.6,0.4,-0.97823,3e-05,1.81668]
[1778253327374,43.37,79870.8,0.4,-0.97815,3e-05,1.82248]
[1778253329388,43.38,79868.13,0.4,-0.97822,3e-05,1.81723]
[1778253332600,43.38,79868.55,0.4,-0.97825,3e-05,1.81451]
[1778253332651,43.38,79868.55,0.4,-0.97825,3e-05,1.81451]
[1778253332702,43.38,79866.53,0.4,-0.97831,3e-05,1.81002]
[1778253333416,43.39,79861.82,0.4,-0.97847,3e-05,1.79902]
[1778253334154,43.39,79861.82,0.4,-0.97847,3e-05,1.79902]
[1778253334802,43.39,79861.82,0.4,-0.97847,3e-05,1.79902]
[1778253334797,43.39,79851.94,0.4,-0.9788,3e-05,1.77563]
[1778253335430,43.39,79846.79,0.4,-0.97896,3e-05,1.76379]
[1778253336437,43.4,79845.09,0.4,-0.97901,3e-05,1.76026]
[1778253337444,43.4,79843.35,0.4,-0.97906,3e-05,1.75663]
[1778253338534,43.4,79843.35,0.4,-0.97906,3e-05,1.75663]
[1778253338582,43.4,79843.35,0.4,-0.97906,3e-05,1.75663]
[1778253340465,43.41,79835.15,0.4,-0.97931,3e-05,1.73877]
[1778253341803,43.41,79835.15,0.4,-0.97931,3e-05,1.73877]
[1778253341818,43.44,79831.54,0.4,-0.97935,3e-05,1.73577]
[1778253343487,43.51,79830.4,0.4,-0.97923,3e-05,1.74408]
[1778253344493,43.54,79824.64,0.4,-0.97935,3e-05,1.73586]
[1778253345501,43.57,79820.84,0.4,-0.97939,3e-05,1.73239]
[1778253346454,43.57,79820.84,0.4,-0.97939,3e-05,1.73239]
[1778253346508,43.6,79821.06,0.4,-0.97931,3e-05,1.73842]
[1778253347515,43.64,79818.44,0.4,-0.97932,3e-05,1.73763]
[1778253348522,43.67,79814.8,0.4,-0.97936,3e-05,1.73447]
[1778253350536,43.73,79813.27,0.4,-0.97926,3e-05,1.74158]
[1778253351543,43.76,79814.88,0.4,-0.97914,3e-05,1.75066]
[1778253353557,43.83,79811.04,0.4,-0.97912,3e-05,1.7518]
[1778253354499,43.83,79811.04,0.4,-0.97912,3e-05,1.7518]
[1778253354564,43.86,79809.97,0.4,-0.97908,3e-05,1.75437]
[1778253357890,43.94,79810.38,0.4,-0.97886,3e-05,1.77018]
[1778253359599,43.98,79816.42,0.4,-0.97858,3e-05,1.78979]
[1778253360503,43.98,79816.42,0.4,-0.97858,3e-05,1.78979]
[1778253360712,43.98,79816.42,0.4,-0.97858,3e-05,1.78979]
[1778253360813,43.98,79819.34,0.4,-0.97848,3e-05,1.79721]
[1778253361615,43.98,79823.44,0.4,-0.97834,3e-05,1.80748]
[1778253362621,43.98,79830.33,0.4,-0.9781,3e-05,1.82451]
[1778253363429,43.98,79830.33,0.4,-0.9781,3e-05,1.82451]
[1778253363628,43.99,79837.61,0.4,-0.97784,3e-05,1.84258]
[1778253364635,43.99,79833.42,0.4,-0.97798,3e-05,1.83275]
[1778253365642,43.99,79830.46,0.4,-0.97808,3e-05,1.82595]
[1778253366649,43.99,79829.14,0.4,-0.97811,3e-05,1.82314]
[1778253367233,43.99,79829.14,0.4,-0.97811,3e-05,1.82314]
[1778253367656,43.99,79829.09,0.4,-0.97811,3e-05,1.82341]
[1778253370677,44.0,79821.92,0.4,-0.97834,3e-05,1.80729]
[1778253371684,44.0,79814.29,0.4,-0.97859,3e-05,1.78945]
[1778253372691,44.01,79810.01,0.4,-0.97872,3e-05,1.77971]
[1778253373781,44.01,79810.01,0.4,-0.97872,3e-05,1.77971]
[1778253373699,44.01,79808.15,0.4,-0.97878,3e-05,1.77576]
[1778253374705,44.01,79802.82,0.4,-0.97895,3e-05,1.76363]
[1778253375712,44.04,79799.72,0.4,-0.97898,3e-05,1.76114]
[1778253376719,44.07,79797.68,0.4,-0.97898,3e-05,1.76119]
[1778253377726,44.1,79794.78,0.4,-0.97901,3e-05,1.75922]
[1778253378733,44.13,79796.15,0.4,-0.9789,3e-05,1.76731]
[1778253378892,44.13,79796.15,0.4,-0.9789,3e-05,1.76731]
[1778253379765,44.13,79796.15,0.4,-0.9789,3e-05,1.76731]
[1778253379805,44.13,79796.15,0.4,-0.9789,3e-05,1.76731]
[1778253379862,44.16,79800.73,0.4,-0.97868,3e-05,1.78287]
[1778253380747,44.16,79809.77,0.4,-0.97837,3e-05,1.80484]
[1778253381754,44.16,79812.23,0.4,-0.97828,3e-05,1.81114]
[1778253382761,44.16,79815.31,0.4,-0.97817,3e-05,1.81894]
[1778253384775,44.17,79821.64,0.4,-0.97794,3e-05,1.835]
[1778253385033,44.17,79821.64,0.4,-0.97794,3e-05,1.835]
[1778253385782,44.17,79824.42,0.4,-0.97784,3e-05,1.84211]
[1778253386791,44.17,79821.52,0.4,-0.97794,3e-05,1.83543]
[1778253389812,44.18,79815.07,0.4,-0.97814,3e-05,1.82096]
[1778253391828,44.18,79813.02,0.4,-0.97825,3e-05,1.81219]
[1778253394849,44.19,79818.63,0.4,-0.97805,3e-05,1.82688]
[1778253395856,44.19,79820.19,0.4,-0.97799,3e-05,1.83102]
[1778253396863,44.2,79821.74,0.4,-0.97793,3e-05,1.83514]
[1778253397870,44.2,79820.23,0.4,-0.97798,3e-05,1.83185]
[1778253398877,44.2,79818.44,0.4,-0.97803,3e-05,1.8279]
[1778253399886,44.2,79816.94,0.4,-0.97808,3e-05,1.82466]
[1778253400891,44.2,79814.07,0.4,-0.97817,3e-05,1.81814]
[1778253401898,44.21,79812.45,0.4,-0.97822,3e-05,1.81464]
[1778253403912,44.21,79814.3,0.4,-0.97814,3e-05,1.81988]
[1778253405707,44.22,79823.7,0.4,-0.97781,3e-05,1.84333]
[1778253405926,44.22,79831.91,0.4,-0.97753,3e-05,1.86333]
[1778253406933,44.22,79832.01,0.4,-0.97752,3e-05,1.86389]
[1778253408863,44.22,79832.01,0.4,-0.97752,3e-05,1.86389]
[1778253408947,44.22,79833.72,0.4,-0.97745,3e-05,1.86871]
[1778253409954,44.22,79835.33,0.4,-0.97739,3e-05,1.87297]
[1778253411229,44.22,79835.33,0.4,-0.97739,3e-05,1.87297]
[1778253411415,44.22,79835.33,0.4,-0.97739,3e-05,1.87297]
[1778253411993,44.22,79836.18,0.4,-0.97736,3e-05,1.87535]
[1778253412149,44.22,79836.18,0.4,-0.97736,3e-05,1.87535]
[1778253412167,44.23,79842.24,0.4,-0.97714,4e-05,1.89058]
[1778253412976,44.23,79847.67,0.4,-0.97695,4e-05,1.90431]
[1778253414356,44.23,79847.67,0.4,-0.97695,4e-05,1.90431]
[1778253414377,44.23,79847.67,0.4,-0.97695,4e-05,1.90431]
[1778253415368,44.23,79848.41,0.4,-0.97692,4e-05,1.9064]
[1778253415461,44.23,79852.75,0.4,-0.97676,4e-05,1.91746]
[1778253416597,44.23,79852.75,0.4,-0.97676,4e-05,1.91746]
[1778253416727,44.23,79852.75,0.4,-0.97676,4e-05,1.91746]
[1778253416828,44.23,79854.73,0.4,-0.97668,4e-05,1.92285]
[1778253417004,44.23,79860.22,0.4,-0.97649,4e-05,1.93663]
[1778253418011,44.23,79861.77,0.4,-0.97643,4e-05,1.94072]
[1778253421075,44.24,79862.09,0.4,-0.97641,4e-05,1.9419]
[1778253421863,44.24,79862.09,0.4,-0.97641,4e-05,1.9419]
[1778253421124,44.24,79860.23,0.4,-0.97648,4e-05,1.9374]
[1778253422039,44.24,79855.59,0.4,-0.97664,4e-05,1.92594]
[1778253423046,44.24,79860.37,0.4,-0.97646,4e-05,1.93815]
[1778253424909,44.24,79860.25,0.4,-0.97646,4e-05,1.93824]
[1778253425841,44.24,79860.25,0.4,-0.97646,4e-05,1.93824]
[1778253425060,44.24,79839.15,0.4,-0.97721,4e-05,1.88565]
[1778253425938,44.24,79839.15,0.4,-0.97721,4e-05,1.88565]
[1778253426067,44.24,79840.84,0.4,-0.97715,4e-05,1.8901]
[1778253427074,44.25,79849.39,0.4,-0.97684,4e-05,1.91159]
[1778253428081,44.25,79850.78,0.4,-0.97679,4e-05,1.91529]
[1778253430480,44.25,79851.27,0.4,-0.97677,4e-05,1.91674]
[1778253430532,44.25,79851.27,0.4,-0.97677,4e-05,1.91674]
[1778253431102,44.25,79854.58,0.4,-0.97665,4e-05,1.92547]
[1778253432109,44.25,79853.21,0.4,-0.97669,4e-05,1.92225]
[1778253433116,44.25,79851.12,0.4,-0.97676,4e-05,1.91725]
[1778253435130,44.25,79852.84,0.4,-0.9767,4e-05,1.92143]
[1778253436137,44.25,79855.26,0.4,-0.97662,4e-05,1.92714]
[1778253437160,44.25,79855.26,0.4,-0.97662,4e-05,1.92714]
[1778253437685,44.25,79855.26,0.4,-0.97662,4e-05,1.92714]
[1778253438151,44.25,79856.82,0.4,-0.97658,4e-05,1.93034]
[1778253439158,44.24,79854.27,0.4,-0.97667,4e-05,1.92359]
[1778253440964,44.24,79853.76,0.4,-0.9767,4e-05,1.92196]
[1778253441324,44.24,79853.76,0.4,-0.9767,4e-05,1.92196]
[1778253445988,44.23,79853.26,0.4,-0.97674,4e-05,1.91898]
[1778253446207,44.23,79853.19,0.4,-0.97675,4e-05,1.91847]
[1778253449142,44.23,79852.98,0.4,-0.97676,4e-05,1.91727]
[1778253449907,44.23,79852.98,0.4,-0.97676,4e-05,1.91727]
[1778253449228,44.22,79854.16,0.4,-0.97673,4e-05,1.91988]
[1778253450001,44.22,79854.16,0.4,-0.97673,4e-05,1.91988]
[1778253451242,44.22,79855.69,0.4,-0.97674,4e-05,1.91824]
[1778253456277,44.21,79856.24,0.4,-0.97674,4e-05,1.91793]
[1778253458335,44.21,79856.28,0.4,-0.97674,4e-05,1.91769]
[1778253459836,44.21,79855.82,0.4,-0.97677,4e-05,1.91621]
[1778253459856,44.2,79853.94,0.4,-0.97684,4e-05,1.91086]
[1778253460305,44.2,79856.0,0.4,-0.97677,4e-05,1.91601]
[1778253464703,44.2,79856.22,0.4,-0.97677,4e-05,1.91558]
[1778253464740,44.2,79856.22,0.4,-0.97677,4e-05,1.91558]
[1778253464777,44.19,79858.35,0.4,-0.97671,4e-05,1.92024]
[1778253466347,44.19,79855.38,0.4,-0.97682,4e-05,1.91248]
[1778253467354,44.19,79853.31,0.4,-0.9769,4e-05,1.90699]
[1778253470213,44.19,79852.89,0.4,-0.97692,4e-05,1.90532]
[1778253470893,44.19,79852.89,0.4,-0.97692,4e-05,1.90532]
[1778253471382,44.18,79854.46,0.4,-0.97687,4e-05,1.90862]
[1778253473396,44.18,79853.0,0.4,-0.97693,4e-05,1.90436]
[1778253478206,44.17,79852.36,0.4,-0.97698,4e-05,1.90154]
[1778253478254,44.17,79852.36,0.4,-0.97698,4e-05,1.90154]
[1778253483187,44.16,79853.21,0.4,-0.97697,4e-05,1.90214]
[1778253487184,44.16,79853.47,0.4,-0.97697,4e-05,1.90159]
[1778253487236,44.16,79853.47,0.4,-0.97697,4e-05,1.90159]
[1778253492170,44.15,79852.24,0.4,-0.97704,4e-05,1.89704]
[1778253494544,44.14,79841.41,0.4,-0.97743,3e-05,1.86941]
[1778253495877,44.14,79841.41,0.4,-0.97743,3e-05,1.86941]
[1778253495941,44.14,79841.41,0.4,-0.97743,3e-05,1.86941]
[1778253495902,44.14,79834.17,0.4,-0.97769,3e-05,1.85115]
[1778253496558,44.14,79830.47,0.4,-0.97782,3e-05,1.84214]
[1778253497565,44.14,79825.71,0.4,-0.97798,3e-05,1.83039]
[1778253498572,44.14,79821.79,0.4,-0.97812,3e-05,1.82073]
[1778253499682,44.14,79821.79,0.4,-0.97812,3e-05,1.82073]
[1778253499722,44.13,79819.63,0.4,-0.9782,3e-05,1.81519]
[1778253500361,44.13,79819.63,0.4,-0.9782,3e-05,1.81519]
[1778253502454,44.13,79819.49,0.4,-0.97821,3e-05,1.81455]
[1778253505621,44.13,79816.77,0.4,-0.97831,3e-05,1.80744]
[1778253506779,44.13,79816.77,0.4,-0.97831,3e-05,1.80744]
[1778253506831,44.13,79816.87,0.4,-0.97831,3e-05,1.80754]
[1778253512670,44.12,79816.74,0.4,-0.97838,3e-05,1.80178]
[1778253517813,44.12,79817.21,0.4,-0.97837,3e-05,1.80239]
[1778253518719,44.12,79802.02,0.4,-0.97888,3e-05,1.76606]
[1778253519876,44.12,79802.02,0.4,-0.97888,3e-05,1.76606]
[1778253519967,44.12,79791.87,0.4,-0.97921,3e-05,1.74219]
[1778253520733,44.12,79791.26,0.4,-0.97923,3e-05,1.74074]
[1778253521740,44.12,79789.62,0.4,-0.97928,3e-05,1.7369]
[1778253526669,44.12,79789.31,0.4,-0.9793,3e-05,1.73612]
[1778253528789,44.12,79786.87,0.4,-0.97938,3e-05,1.73041]
[1778253530182,44.12,79786.46,0.4,-0.97939,3e-05,1.72945]
[1778253532817,44.12,79784.27,0.4,-0.97946,3e-05,1.72438]
[1778253535841,44.12,79790.17,0.4,-0.97927,3e-05,1.7381]
[1778253536954,44.12,79794.8,0.4,-0.97912,3e-05,1.74889]
[1778253537855,44.12,79800.38,0.4,-0.97893,3e-05,1.76195]
[1778253539874,44.12,79802.39,0.4,-0.97887,3e-05,1.76657]
[1778253540883,44.12,79808.42,0.4,-0.97867,3e-05,1.78076]
[1778253541629,44.12,79808.42,0.4,-0.97867,3e-05,1.78076]
[1778253541890,44.12,79810.1,0.4,-0.97862,3e-05,1.78466]
[1778253542383,44.12,79810.1,0.4,-0.97862,3e-05,1.78466]
[1778253542413,44.12,79810.1,0.4,-0.97862,3e-05,1.78466]
[1778253542897,44.12,79818.9,0.4,-0.97832,3e-05,1.80556]
[1778253543904,44.11,79825.45,0.4,-0.9781,3e-05,1.82118]
[1778253545918,44.11,79823.63,0.4,-0.97817,3e-05,1.81648]
[1778253546793,44.11,79823.63,0.4,-0.97817,3e-05,1.81648]
[1778253546818,44.11,79823.63,0.4,-0.97817,3e-05,1.81648]
[1778253548829,44.11,79824.36,0.4,-0.97815,3e-05,1.81795]
[1778253548844,44.11,79824.36,0.4,-0.97815,3e-05,1.81795]
[1778253550953,44.11,79820.19,0.4,-0.9783,3e-05,1.80747]
[1778253551960,44.11,79815.26,0.4,-0.97846,3e-05,1.79554]
[1778253552406,44.11,79815.26,0.4,-0.97846,3e-05,1.79554]
[1778253552524,44.11,79815.26,0.4,-0.97846,3e-05,1.79554]
[1778253552967,44.11,79823.51,0.4,-0.97819,3e-05,1.8152]
[1778253553974,44.11,79816.38,0.4,-0.97843,3e-05,1.79796]
[1778253554981,44.11,79814.57,0.4,-0.97849,3e-05,1.79352]
[1778253556995,44.1,79815.82,0.4,-0.97845,3e-05,1.79627]
[1778253560020,44.1,79814.25,0.4,-0.97851,3e-05,1.79218]
[1778253561027,44.1,79811.93,0.4,-0.97859,3e-05,1.78654]
[1778253563041,44.1,79815.17,0.4,-0.97848,3e-05,1.79406]
[1778253564048,44.1,79818.55,0.4,-0.97837,3e-05,1.80202]
[1778253567069,44.1,79821.24,0.4,-0.97829,3e-05,1.80809]
[1778253572106,44.09,79818.92,0.4,-0.97843,3e-05,1.79702]
[1778253573113,44.09,79817.6,0.4,-0.97848,3e-05,1.7937]
[1778253574120,44.09,79818.86,0.4,-0.97844,3e-05,1.79654]
[1778253577142,44.09,79821.88,0.4,-0.97834,3e-05,1.80325]
[1778253579156,44.08,79820.58,0.4,-0.97839,3e-05,1.79977]
[1778253580163,44.08,79818.92,0.4,-0.97845,3e-05,1.79562]
[1778253585198,44.08,79818.12,0.4,-0.97849,3e-05,1.79287]
[1778253587212,44.08,79816.08,0.4,-0.97856,3e-05,1.78767]
[1778253588219,44.08,79813.98,0.4,-0.97864,3e-05,1.78252]
[1778253589971,44.08,79813.98,0.4,-0.97864,3e-05,1.78252]
[1778253589984,44.07,79818.13,0.4,-0.9785,3e-05,1.79209]
[1778253590157,44.07,79818.13,0.4,-0.9785,3e-05,1.79209]
[1778253590233,44.07,79825.04,0.4,-0.97827,3e-05,1.80863]
[1778253591240,44.07,79831.92,0.4,-0.97804,3e-05,1.82502]
[1778253592247,44.07,79830.33,0.4,-0.97809,3e-05,1.82095]
[1778253597328,44.07,79830.98,0.4,-0.97809,3e-05,1.82163]
[1778253597395,44.06,79826.85,0.4,-0.97823,3e-05,1.81145]
[1778253598289,44.06,79821.92,0.4,-0.9784,3e-05,1.79941]
[1778253599296,44.06,79820.58,0.4,-0.97845,3e-05,1.79602]
[1778253603328,44.06,79816.98,0.4,-0.97858,3e-05,1.78671]
[1778253604335,44.06,79815.73,0.4,-0.97862,3e-05,1.78356]
[1778253607360,44.05,79813.39,0.4,-0.97871,3e-05,1.77752]
[1778253612396,44.05,79814.12,0.4,-0.97869,3e-05,1.77849]
[1778253616453,44.05,79813.99,0.4,-0.9787,3e-05,1.77772]
[1778253616677,44.05,79813.99,0.4,-0.9787,3e-05,1.77772]
[1778253617150,44.05,79813.99,0.4,-0.9787,3e-05,1.77772]
[1778253616748,44.05,79818.31,0.4,-0.97856,3e-05,1.78779]
[1778253617431,44.05,79833.11,0.4,-0.97806,3e-05,1.82332]
[1778253618804,44.05,79833.11,0.4,-0.97806,3e-05,1.82332]
[1778253618814,44.04,79845.74,0.4,-0.97763,3e-05,1.85365]
[1778253619445,44.04,79835.31,0.4,-0.97799,3e-05,1.82824]
[1778253620452,44.04,79829.98,0.4,-0.97818,3e-05,1.81517]
[1778253623473,44.04,79822.62,0.4,-0.97843,3e-05,1.79701]
[1778253626494,44.04,79821.12,0.4,-0.97849,3e-05,1.79303]
[1778253630522,44.03,79823.95,0.4,-0.9784,3e-05,1.7993]
[1778253632621,44.03,79823.41,0.4,-0.97847,3e-05,1.79326]
[1778253632632,44.03,79823.41,0.4,-0.97847,3e-05,1.79326]
[1778253635559,44.03,79821.56,0.4,-0.97854,3e-05,1.78835]
[1778253638681,44.03,79821.91,0.4,-0.97853,3e-05,1.78895]
[1778253638731,44.03,79821.91,0.4,-0.97853,3e-05,1.78895]
[1778253638782,44.03,79819.73,0.4,-0.97861,3e-05,1.78353]
[1778253642610,44.03,79817.78,0.4,-0.97868,3e-05,1.77859]
[1778253644624,44.02,79819.19,0.4,-0.97864,3e-05,1.78175]
[1778253649659,44.02,79818.51,0.4,-0.97867,3e-05,1.77964]
[1778253651239,44.02,79818.44,0.4,-0.97867,3e-05,1.77939]
[1778253651319,44.02,79818.44,0.4,-0.97867,3e-05,1.77939]
[1778253651673,44.02,79820.28,0.4,-0.97861,3e-05,1.78367]
[1778253655701,44.02,79818.42,0.4,-0.97868,3e-05,1.77885]
[1778253656708,44.02,79815.33,0.4,-0.97878,3e-05,1.77142]
[1778253660062,44.02,79814.07,0.4,-0.97883,3e-05,1.76811]
[1778253660736,44.02,79808.88,0.4,-0.979,3e-05,1.75586]
[1778253662145,44.02,79808.88,0.4,-0.979,3e-05,1.75586]
[1778253661743,44.02,79805.74,0.4,-0.9791,3e-05,1.74841]
[1778253662169,44.02,79805.74,0.4,-0.9791,3e-05,1.74841]
[1778253666317,44.01,79805.74,0.4,-0.97911,3e-05,1.74824]
[1778253666779,44.01,79805.2,0.4,-0.97912,3e-05,1.7469]
[1778253669799,44.01,79802.27,0.4,-0.97922,3e-05,1.73994]
[1778253670806,44.01,79801.0,0.4,-0.97926,3e-05,1.73695]
[1778253675841,44.01,79799.93,0.4,-0.9793,3e-05,1.7344]
[1778253676924,44.01,79799.93,0.4,-0.9793,3e-05,1.7344]
[1778253676946,44.01,79799.93,0.4,-0.9793,3e-05,1.7344]
[1778253678862,44.01,79794.35,0.4,-0.97948,3e-05,1.72141]
[1778253679869,44.01,79789.37,0.4,-0.97964,3e-05,1.7099]
[1778253681883,44.01,79787.27,0.4,-0.97971,3e-05,1.70513]
[1778253684904,44.01,79784.6,0.4,-0.97979,3e-05,1.69913]
[1778253689939,44.02,79785.0,0.4,-0.97977,3e-05,1.7003]
[1778253691953,44.02,79785.8,0.4,-0.9798,3e-05,1.69778]
[1778253692960,44.02,79783.49,0.4,-0.97987,3e-05,1.69254]
[1778253693617,44.02,79783.49,0.4,-0.97987,3e-05,1.69254]
[1778253693644,44.02,79783.49,0.4,-0.97987,3e-05,1.69254]
[1778253694974,44.02,79786.87,0.4,-0.97976,3e-05,1.70041]
[1778253695731,44.02,79786.87,0.4,-0.97976,3e-05,1.70041]
[1778253695981,44.02,79791.71,0.4,-0.9796,3e-05,1.71161]
[1778253696988,44.02,79798.1,0.4,-0.9794,3e-05,1.72645]
[1778253697995,44.02,79804.21,0.4,-0.9792,3e-05,1.7407]
[1778253699002,44.02,79808.5,0.4,-0.97906,3e-05,1.75073]
[1778253700964,44.02,79809.41,0.4,-0.97903,3e-05,1.75284]
[1778253701021,44.02,79810.72,0.4,-0.97899,3e-05,1.75588]
[1778253702969,44.02,79811.82,0.4,-0.97895,3e-05,1.75842]
[1778253703209,44.02,79811.82,0.4,-0.97895,3e-05,1.75837]
[1778253703284,44.02,79811.82,0.4,-0.97895,3e-05,1.75837]
[1778253704042,44.02,79820.75,0.4,-0.97866,3e-05,1.77946]
[1778253705049,44.02,79827.7,0.4,-0.97842,3e-05,1.79595]
[1778253707182,44.02,79827.23,0.4,-0.97844,3e-05,1.79471]
[1778253708529,44.01,79826.92,0.4,-0.97846,3e-05,1.79374]
[1778253708931,44.01,79826.92,0.4,-0.97846,3e-05,1.79374]
[1778253708955,44.01,79826.92,0.4,-0.97846,3e-05,1.79374]
[1778253710025,44.01,79826.55,0.4,-0.97847,3e-05,1.79274]
[1778253710136,44.01,79826.55,0.4,-0.97847,3e-05,1.79274]
[1778253711092,44.01,79837.02,0.4,-0.97812,3e-05,1.81767]
[1778253712099,44.01,79845.97,0.4,-0.97781,3e-05,1.83923]
[1778253713106,44.01,79846.86,0.4,-0.97778,3e-05,1.8412]
[1778253715143,44.01,79846.98,0.4,-0.97778,3e-05,1.84129]
[1778253715120,44.01,79851.1,0.4,-0.97764,3e-05,1.85116]
[1778253715581,44.01,79851.1,0.4,-0.97764,3e-05,1.85116]
[1778253716127,44.01,79852.56,0.4,-0.9776,3e-05,1.85452]
[1778253716421,44.01,79852.56,0.4,-0.9776,3e-05,1.85452]
[1778253716585,44.01,79852.56,0.4,-0.9776,3e-05,1.85452]
[1778253717134,44.0,79857.1,0.4,-0.97744,4e-05,1.86546]
[1778253718141,44.0,79862.57,0.4,-0.97725,4e-05,1.87873]
[1778253718906,44.0,79862.57,0.4,-0.97725,4e-05,1.87873]
[1778253719307,44.0,79863.41,0.4,-0.97723,4e-05,1.88055]
[1778253719328,44.0,79863.41,0.4,-0.97723,4e-05,1.88055]
[1778253720010,44.0,79863.41,0.4,-0.97723,4e-05,1.88055]
[1778253720020,44.0,79863.41,0.4,-0.97723,4e-05,1.88055]
[1778253720110,44.0,79863.41,0.4,-0.97723,4e-05,1.88055]
[1778253720162,44.0,79863.73,0.4,-0.97722,4e-05,1.88107]
[1778253722177,44.0,79855.29,0.4,-0.97752,3e-05,1.85969]
[1778253723184,44.0,79859.86,0.4,-0.97737,4e-05,1.87072]
[1778253724252,43.99,79860.1,0.4,-0.97736,4e-05,1.87107]
[1778253724395,43.99,79860.1,0.4,-0.97736,4e-05,1.87107]
[1778253725198,43.99,79855.97,0.4,-0.97751,3e-05,1.86064]
[1778253726205,43.99,79859.05,0.4,-0.97741,4e-05,1.86799]
[1778253727212,43.99,79863.5,0.4,-0.97725,4e-05,1.87875]
[1778253730177,43.99,79864.26,0.4,-0.97723,4e-05,1.88037]
[1778253729330,43.99,79866.11,0.4,-0.97717,4e-05,1.8847]
[1778253730233,43.99,79877.45,0.4,-0.97677,4e-05,1.91275]
[1778253731503,43.99,79877.45,0.4,-0.97677,4e-05,1.91275]
[1778253731552,43.98,79881.83,0.4,-0.97661,4e-05,1.92345]
[1778253733254,43.98,79884.57,0.4,-0.97653,4e-05,1.9297]
[1778253734261,43.98,79885.94,0.4,-0.97648,4e-05,1.93282]
[1778253735268,43.98,79887.22,0.4,-0.97644,4e-05,1.93571]
[1778253736275,43.97,79888.46,0.4,-0.9764,4e-05,1.93849]
[1778253737727,43.97,79888.46,0.4,-0.9764,4e-05,1.93849]
[1778253738289,43.97,79891.3,0.4,-0.97631,4e-05,1.94498]
[1778253740679,43.97,79894.2,0.4,-0.97621,4e-05,1.95162]
[1778253745020,43.96,79894.92,0.4,-0.9762,4e-05,1.9523]
[1778253745351,43.95,79893.07,0.4,-0.97628,4e-05,1.94681]
[1778253748364,43.95,79895.76,0.4,-0.9762,4e-05,1.95254]
[1778253750378,43.94,79897.41,0.4,-0.97615,4e-05,1.95598]
[1778253751385,43.94,79894.92,0.4,-0.9763,4e-05,1.94439]
[1778253752392,43.94,79889.13,0.4,-0.97652,4e-05,1.92932]
[1778253755413,43.94,79886.55,0.4,-0.97662,4e-05,1.92233]
[1778253757427,43.93,79884.69,0.4,-0.9767,4e-05,1.91698]
[1778253759443,43.93,79876.14,0.4,-0.97701,4e-05,1.89489]
[1778253760487,43.93,79876.14,0.4,-0.97701,4e-05,1.89489]
[1778253760535,43.93,79876.14,0.4,-0.97701,4e-05,1.89489]
[1778253760536,43.93,79871.26,0.4,-0.97719,4e-05,1.88245]
[1778253761457,43.93,79867.97,0.4,-0.97731,4e-05,1.87402]
[1778253762466,43.92,79866.62,0.4,-0.97736,4e-05,1.87044]
[1778253767467,43.92,79866.08,0.4,-0.97739,4e-05,1.86815]
[1778253767991,43.92,79866.08,0.4,-0.97739,4e-05,1.86815]
[1778253768098,43.92,79863.44,0.4,-0.97749,4e-05,1.86117]
[1778253770496,43.91,79864.17,0.4,-0.97747,4e-05,1.86275]
[1778253772613,43.91,79865.22,0.4,-0.97744,4e-05,1.86489]
[1778253772660,43.91,79865.22,0.4,-0.97744,4e-05,1.86489]
[1778253772686,43.91,79868.07,0.4,-0.97734,4e-05,1.87171]
[1778253773541,43.91,79869.94,0.4,-0.97728,4e-05,1.87611]
[1778253774548,43.91,79873.42,0.4,-0.97716,4e-05,1.88451]
[1778253777569,43.9,79870.5,0.4,-0.97727,4e-05,1.87646]
[1778253778576,43.9,79867.56,0.4,-0.97738,4e-05,1.86893]
[1778253782604,43.9,79861.74,0.4,-0.9776,3e-05,1.85364]
[1778253783611,43.9,79859.75,0.4,-0.97767,3e-05,1.84854]
[1778253789163,43.89,79859.39,0.4,-0.97769,3e-05,1.84686]
[1778253793681,43.88,79844.05,0.4,-0.97824,3e-05,1.80836]
[1778253794688,43.88,79834.63,0.4,-0.97856,3e-05,1.78559]
[1778253795962,43.88,79834.63,0.4,-0.97856,3e-05,1.78559]
[1778253796084,43.88,79834.63,0.4,-0.97856,3e-05,1.78559]
[1778253796175,43.88,79827.05,0.4,-0.97883,3e-05,1.76677]
[1778253798785,43.87,79826.41,0.4,-0.97886,3e-05,1.76458]
[1778253798819,43.87,79825.64,0.4,-0.97889,3e-05,1.76209]
[1778253803690,43.87,79825.26,0.4,-0.97891,3e-05,1.76097]
[1778253803895,43.87,79822.08,0.4,-0.97901,3e-05,1.7534]
[1778253805246,43.87,79822.08,0.4,-0.97901,3e-05,1.7534]
[1778253805296,43.86,79819.85,0.4,-0.9791,3e-05,1.74747]
[1778253805476,43.86,79819.85,0.4,-0.9791,3e-05,1.74747]
[1778253805767,43.86,79816.94,0.4,-0.97919,3e-05,1.74063]
[1778253806974,43.86,79814.89,0.4,-0.97928,3e-05,1.73458]
[1778253807779,43.86,79804.95,0.4,-0.9796,3e-05,1.71142]
[1778253808786,43.85,79799.97,0.4,-0.97977,3e-05,1.6993]
[1778253809650,43.85,79799.97,0.4,-0.97977,3e-05,1.6993]
[1778253809674,43.85,79799.97,0.4,-0.97977,3e-05,1.6993]
[1778253809793,43.85,79795.83,0.4,-0.97991,3e-05,1.68921]
[1778253810800,43.85,79794.55,0.4,-0.97996,3e-05,1.68573]
[1778253811522,43.85,79794.55,0.4,-0.97996,3e-05,1.68573]
[1778253811807,43.84,79794.41,0.4,-0.98002,3e-05,1.68045]
[1778253813821,43.84,79792.86,0.4,-0.98008,3e-05,1.67588]
[1778253815623,43.83,79793.17,0.4,-0.98008,3e-05,1.67608]
[1778253815835,43.83,79793.07,0.4,-0.98009,3e-05,1.67535]
[1778253817060,43.83,79793.07,0.4,-0.98009,3e-05,1.67535]
[1778253817339,43.83,79791.85,0.4,-0.98014,3e-05,1.67157]
[1778253817354,43.83,79791.85,0.4,-0.98014,3e-05,1.67157]
[1778253824330,43.83,79789.82,0.4,-0.9802,3e-05,1.66736]
[1778253824400,43.83,79790.1,0.4,-0.98019,3e-05,1.6682]
[1778253824899,43.83,79791.35,0.4,-0.98015,3e-05,1.67116]
[1778253825906,43.83,79793.52,0.4,-0.98009,3e-05,1.67561]
[1778253829203,43.82,79793.55,0.4,-0.9801,3e-05,1.67468]
[1778253831948,43.81,79791.08,0.4,-0.98021,3e-05,1.66706]
[1778253833963,43.8,79785.65,0.4,-0.98039,3e-05,1.65376]
[1778253834970,43.8,79775.19,0.4,-0.98073,3e-05,1.62929]
[1778253835984,43.8,79757.96,0.4,-0.98125,3e-05,1.59109]
[1778253836987,43.79,79738.46,0.4,-0.98184,3e-05,1.54828]
[1778253837994,43.79,79736.28,0.4,-0.98191,3e-05,1.54325]
[1778253839001,43.79,79735.6,0.4,-0.98194,3e-05,1.54125]
[1778253840020,43.79,79732.87,0.4,-0.98202,3e-05,1.53514]
[1778253841020,43.78,79729.9,0.4,-0.98211,3e-05,1.52855]
[1778253842027,43.78,79731.43,0.4,-0.98207,3e-05,1.53157]
[1778253843150,43.78,79731.43,0.4,-0.98207,3e-05,1.53157]
[1778253843174,43.78,79730.56,0.4,-0.9821,3e-05,1.52947]
[1778253844041,43.78,79732.11,0.4,-0.98205,3e-05,1.53254]
[1778253845048,43.78,79720.44,0.4,-0.98239,3e-05,1.50753]
[1778253846055,43.78,79711.43,0.4,-0.98265,3e-05,1.48843]
[1778253847157,43.78,79711.43,0.4,-0.98265,3e-05,1.48843]
[1778253847236,43.78,79707.07,0.4,-0.98278,3e-05,1.47918]
[1778253848069,43.78,79699.51,0.4,-0.98299,3e-05,1.46338]
[1778253849077,43.78,79691.85,0.4,-0.9832,3e-05,1.44766]
[1778253850083,43.77,79685.61,0.4,-0.98338,3e-05,1.43473]
[1778253852105,43.77,79690.78,0.4,-0.98324,3e-05,1.44518]
[1778253853107,43.77,79698.91,0.4,-0.98301,3e-05,1.46185]
[1778253854114,43.77,79699.5,0.4,-0.983,3e-05,1.46306]
[1778253854883,43.77,79699.5,0.4,-0.983,3e-05,1.46306]
[1778253855356,43.77,79699.5,0.4,-0.983,3e-05,1.46306]
[1778253855381,43.77,79699.5,0.4,-0.983,3e-05,1.46306]
[1778253855377,43.77,79700.31,0.4,-0.98297,3e-05,1.46473]
[1778253856128,43.77,79688.83,0.4,-0.98329,3e-05,1.4412]
[1778253857135,43.77,79680.48,0.4,-0.98352,3e-05,1.42403]
[1778253858220,43.77,79680.48,0.4,-0.98352,3e-05,1.42403]
[1778253858258,43.76,79682.78,0.4,-0.98349,3e-05,1.42658]
[1778253860091,43.76,79682.96,0.4,-0.98348,3e-05,1.42672]
[1778253860156,43.74,79697.17,0.4,-0.98312,3e-05,1.45351]
[1778253861163,43.74,79717.41,0.4,-0.98256,3e-05,1.49523]
[1778253862187,43.74,79718.89,0.4,-0.98252,3e-05,1.498]
[1778253863178,43.74,79713.99,0.4,-0.98267,3e-05,1.48739]
[1778253864185,43.73,79716.16,0.4,-0.98261,3e-05,1.49161]
[1778253865192,43.73,79719.13,0.4,-0.98253,3e-05,1.4975]
[1778253866200,43.73,79716.7,0.4,-0.9826,3e-05,1.49206]
[1778253866717,43.73,79716.7,0.4,-0.9826,3e-05,1.49206]
[1778253867431,43.73,79715.6,0.4,-0.98264,3e-05,1.48943]
[1778253867460,43.73,79715.6,0.4,-0.98264,3e-05,1.48943]
[1778253868223,43.72,79719.21,0.4,-0.98254,3e-05,1.49667]
[1778253868978,43.72,79719.21,0.4,-0.98254,3e-05,1.49667]
[1778253869241,43.72,79719.21,0.4,-0.98254,3e-05,1.49667]
[1778253869340,43.72,79720.46,0.4,-0.98251,3e-05,1.49895]
[1778253869656,43.72,79720.46,0.4,-0.98251,3e-05,1.49895]
[1778253872292,43.72,79720.4,0.4,-0.98257,3e-05,1.49402]
[1778253873256,43.71,79710.44,0.4,-0.98286,3e-05,1.47257]
[1778253874263,43.71,79704.09,0.4,-0.98304,3e-05,1.45915]
[1778253875270,43.71,79710.08,0.4,-0.98288,3e-05,1.47126]
[1778253876277,43.71,79713.66,0.4,-0.98278,3e-05,1.4784]
[1778253876591,43.71,79713.66,0.4,-0.98278,3e-05,1.4784]
[1778253877286,43.71,79720.06,0.4,-0.9826,3e-05,1.49146]
[1778253878291,43.71,79723.88,0.4,-0.98249,3e-05,1.49988]
[1778253878508,43.71,79723.88,0.4,-0.98249,3e-05,1.49988]
[1778253879298,43.71,79720.0,0.4,-0.9826,3e-05,1.49139]
[1778253880305,43.7,79713.11,0.4,-0.9828,3e-05,1.47668]
[1778253882319,43.7,79708.2,0.4,-0.98295,3e-05,1.46589]
[1778253883326,43.7,79705.83,0.4,-0.98302,3e-05,1.46071]
[1778253883798,43.7,79705.83,0.4,-0.98302,3e-05,1.46071]
[1778253883826,43.7,79705.83,0.4,-0.98302,3e-05,1.46071]
[1778253884333,43.7,79712.65,0.4,-0.98283,3e-05,1.47456]
[1778253884462,43.7,79712.65,0.4,-0.98283,3e-05,1.47456]
[1778253885101,43.7,79712.65,0.4,-0.98283,3e-05,1.47456]
[1778253885340,43.69,79717.58,0.4,-0.9827,3e-05,1.48452]
[1778253886108,43.69,79717.58,0.4,-0.9827,3e-05,1.48452]
[1778253886399,43.69,79717.58,0.4,-0.9827,3e-05,1.48452]
[1778253886515,43.69,79718.13,0.4,-0.98269,3e-05,1.48535]
[1778253887024,43.69,79718.13,0.4,-0.98269,3e-05,1.48535]
[1778253887354,43.69,79716.81,0.4,-0.98273,3e-05,1.48228]
[1778253887704,43.69,79716.81,0.4,-0.98273,3e-05,1.48228]
[1778253888362,43.69,79718.81,0.4,-0.98268,3e-05,1.48614]
[1778253890263,43.69,79717.91,0.4,-0.98271,3e-05,1.48394]
[1778253890437,43.68,79717.79,0.4,-0.98271,3e-05,1.48338]
[1778253890509,43.68,79717.79,0.4,-0.98271,3e-05,1.48338]
[1778253891095,43.68,79717.79,0.4,-0.98271,3e-05,1.48338]
[1778253891556,43.68,79717.28,0.4,-0.98273,3e-05,1.482]
[1778253891749,43.68,79717.28,0.4,-0.98273,3e-05,1.482]
[1778253892319,43.68,79717.28,0.4,-0.98273,3e-05,1.482]
[1778253892886,43.68,79718.02,0.4,-0.98271,3e-05,1.48323]
[1778253893613,43.68,79717.41,0.4,-0.98274,3e-05,1.48164]
[1778253893712,43.68,79717.41,0.4,-0.98274,3e-05,1.48164]
[1778253894226,43.68,79717.41,0.4,-0.98274,3e-05,1.48164]
[1778253894444,43.68,79717.38,0.4,-0.98274,3e-05,1.48127]
[1778253894471,43.68,79717.38,0.4,-0.98274,3e-05,1.48127]
[1778253895253,43.68,79717.38,0.4,-0.98274,3e-05,1.48127]
[1778253895814,43.67,79717.35,0.4,-0.98275,3e-05,1.4809]
[1778253897424,43.67,79712.25,0.4,-0.9829,3e-05,1.46968]
[1778253898431,43.67,79705.55,0.4,-0.98309,3e-05,1.45555]
[1778253899438,43.67,79693.0,0.4,-0.98344,3e-05,1.42964]
[1778253900445,43.66,79683.99,0.4,-0.98368,3e-05,1.41122]
[1778253901452,43.65,79684.35,0.4,-0.9837,3e-05,1.41009]
[1778253904219,43.64,79684.39,0.4,-0.98372,3e-05,1.40833]
[1778253904258,43.63,79681.36,0.4,-0.98383,3e-05,1.40029]
[1778253904473,43.63,79677.09,0.4,-0.98394,3e-05,1.39177]
[1778253905776,43.63,79677.09,0.4,-0.98394,3e-05,1.39177]
[1778253905837,43.63,79677.09,0.4,-0.98394,3e-05,1.39177]
[1778253905909,43.63,79669.85,0.4,-0.98414,3e-05,1.37727]
[1778253907494,43.62,79673.88,0.4,-0.98403,3e-05,1.38498]
[1778253909270,43.62,79673.88,0.4,-0.98403,3e-05,1.38498]
[1778253909293,43.62,79673.88,0.4,-0.98403,3e-05,1.38498]
[1778253909353,43.62,79675.46,0.4,-0.984,3e-05,1.38783]
[1778253911397,43.62,79674.58,0.4,-0.98402,3e-05,1.38608]
[1778253911991,43.62,79664.38,0.4,-0.98429,3e-05,1.36582]
[1778253912529,43.62,79658.78,0.4,-0.98444,3e-05,1.35488]
[1778253913536,43.62,79655.35,0.4,-0.98452,3e-05,1.34821]
[1778253914543,43.62,79652.98,0.4,-0.98458,3e-05,1.34361]
[1778253915551,43.62,79650.76,0.4,-0.98464,3e-05,1.33932]
[1778253917175,43.62,79650.76,0.4,-0.98464,3e-05,1.33932]
[1778253917319,43.62,79650.76,0.4,-0.98464,3e-05,1.33932]
[1778253917343,43.62,79647.96,0.4,-0.98471,3e-05,1.33392]
[1778253918061,43.62,79647.96,0.4,-0.98471,3e-05,1.33392]
[1778253918128,43.62,79653.65,0.4,-0.98457,3e-05,1.34491]
[1778253918569,43.62,79653.65,0.4,-0.98457,3e-05,1.34491]
[1778253918643,43.62,79653.65,0.4,-0.98457,3e-05,1.34491]
[1778253918833,43.62,79658.79,0.4,-0.98444,3e-05,1.3549]
[1778253919584,43.62,79670.62,0.4,-0.98413,3e-05,1.3781]
[1778253920591,43.62,79678.0,0.4,-0.98393,3e-05,1.39273]
[1778253921598,43.62,79675.69,0.4,-0.98399,3e-05,1.38814]
[1778253922478,43.62,79675.69,0.4,-0.98399,3e-05,1.38814]
[1778253922865,43.62,79675.69,0.4,-0.98399,3e-05,1.38814]
[1778253923124,43.62,79675.69,0.4,-0.98399,3e-05,1.38814]
[1778253923182,43.62,79667.23,0.4,-0.98422,3e-05,1.37142]
[1778253925289,43.62,79666.12,0.4,-0.98424,3e-05,1.36924]
[1778253925374,43.62,79668.19,0.4,-0.98419,3e-05,1.37331]
[1778253925626,43.62,79676.33,0.4,-0.98398,3e-05,1.38941]
[1778253927095,43.62,79676.33,0.4,-0.98398,3e-05,1.38941]
[1778253927116,43.62,79680.12,0.4,-0.98388,3e-05,1.39696]
[1778253927595,43.62,79680.12,0.4,-0.98388,3e-05,1.39696]
[1778253927640,43.62,79682.99,0.4,-0.9838,3e-05,1.4027]
[1778253929654,43.62,79680.46,0.4,-0.98387,3e-05,1.39764]
[1778253930661,43.62,79679.16,0.4,-0.9839,3e-05,1.39504]
[1778253931668,43.62,79680.0,0.4,-0.98392,3e-05,1.39277]
[1778253932676,43.62,79672.53,0.4,-0.98412,3e-05,1.37796]
[1778253934102,43.62,79672.53,0.4,-0.98412,3e-05,1.37796]
[1778253934112,43.62,79663.28,0.4,-0.98436,3e-05,1.35978]
[1778253934692,43.62,79658.06,0.4,-0.9845,3e-05,1.34961]
[1778253936347,43.62,79658.06,0.4,-0.9845,3e-05,1.34961]
[1778253937223,43.62,79657.76,0.4,-0.9845,3e-05,1.34902]
[1778253937314,43.62,79662.37,0.4,-0.98439,3e-05,1.358]
[1778253937713,43.62,79669.25,0.4,-0.98421,3e-05,1.37149]
[1778253938491,43.62,79669.25,0.4,-0.98421,3e-05,1.37149]
[1778253938720,43.62,79671.19,0.4,-0.98415,3e-05,1.37531]
[1778253940734,43.62,79668.4,0.4,-0.98423,3e-05,1.36982]
[1778253944150,43.62,79667.76,0.4,-0.98424,3e-05,1.36856]
[1778253944260,43.62,79667.76,0.4,-0.98424,3e-05,1.36856]
[1778253944998,43.62,79668.27,0.4,-0.98423,3e-05,1.36956]
[1778253945373,43.62,79668.27,0.4,-0.98423,3e-05,1.36956]
[1778253945440,43.62,79664.15,0.4,-0.98434,3e-05,1.36148]
[1778253945769,43.62,79662.68,0.4,-0.98438,3e-05,1.35861]
[1778253949034,43.62,79662.89,0.4,-0.98437,3e-05,1.35902]
[1778253949340,43.62,79662.89,0.4,-0.98437,3e-05,1.35902]
[1778253949797,43.62,79670.22,0.4,-0.98418,3e-05,1.3734]
[1778253950804,43.62,79677.06,0.4,-0.984,3e-05,1.38693]
[1778253951811,43.62,79682.16,0.4,-0.98386,3e-05,1.39708]
[1778253953825,43.62,79683.65,0.4,-0.98382,3e-05,1.40006]
[1778253954832,43.62,79687.61,0.4,-0.98372,3e-05,1.40799]
[1778253955618,43.62,79687.61,0.4,-0.98372,3e-05,1.40799]
[1778253955833,43.62,79687.61,0.4,-0.98372,3e-05,1.40799]
[1778253955936,43.62,79687.61,0.4,-0.98372,3e-05,1.40799]
[1778253956036,43.62,79684.49,0.4,-0.9838,3e-05,1.40174]
[1778253956956,43.62,79684.49,0.4,-0.9838,3e-05,1.40174]
[1778253957292,43.62,79684.49,0.4,-0.9838,3e-05,1.40174]
[1778253958198,43.62,79685.0,0.4,-0.98379,3e-05,1.40276]
[1778253958298,43.62,79685.0,0.4,-0.98379,3e-05,1.40276]
[1778253958398,43.62,79686.84,0.4,-0.98374,3e-05,1.40645]
[1778253958860,43.62,79689.79,0.4,-0.98366,3e-05,1.41238]
[1778253959868,43.62,79675.7,0.4,-0.98404,3e-05,1.38423]
[1778253960874,43.62,79668.34,0.4,-0.98423,3e-05,1.3697]
[1778253961881,43.62,79666.7,0.4,-0.98427,3e-05,1.36648]
[1778253963031,43.62,79666.7,0.4,-0.98427,3e-05,1.36648]
[1778253963249,43.62,79666.7,0.4,-0.98427,3e-05,1.36648]
[1778253963680,43.62,79667.55,0.4,-0.98425,3e-05,1.36815]
[1778253964374,43.62,79667.55,0.4,-0.98425,3e-05,1.36815]
[1778253964400,43.62,79667.55,0.4,-0.98425,3e-05,1.36815]
[1778253964417,43.62,79673.94,0.4,-0.98408,3e-05,1.38074]
[1778253964902,43.62,79677.15,0.4,-0.984,3e-05,1.38711]
[1778253965543,43.62,79677.15,0.4,-0.984,3e-05,1.38711]
[1778253965572,43.62,79677.15,0.4,-0.984,3e-05,1.38711]
[1778253965909,43.62,79679.28,0.4,-0.98394,3e-05,1.39134]
[1778253966916,43.62,79680.59,0.4,-0.98391,3e-05,1.39395]
[1778253969938,43.62,79673.29,0.4,-0.9841,3e-05,1.37946]
[1778253970996,43.62,79673.29,0.4,-0.9841,3e-05,1.37946]
[1778253971067,43.62,79673.29,0.4,-0.9841,3e-05,1.37946]
[1778253971125,43.62,79673.29,0.4,-0.9841,3e-05,1.37946]
[1778253972427,43.62,79672.82,0.4,-0.98411,3e-05,1.37853]
[1778253972526,43.62,79677.33,0.4,-0.98399,3e-05,1.38746]
[1778253972947,43.62,79677.33,0.4,-0.98399,3e-05,1.38746]
[1778253973968,43.62,79680.99,0.4,-0.9839,3e-05,1.39475]
[1778253974975,43.62,79679.24,0.4,-0.98394,3e-05,1.39126]
[1778253976989,43.62,79674.69,0.4,-0.98406,3e-05,1.38223]
[1778253977996,43.62,79665.55,0.4,-0.9843,3e-05,1.36422]
[1778253979009,43.62,79657.35,0.4,-0.98451,3e-05,1.34823]
[1778253980034,43.62,79643.06,0.4,-0.98488,3e-05,1.3207]
[1778253981152,43.62,79643.06,0.4,-0.98488,3e-05,1.3207]
[1778253981176,43.62,79643.06,0.4,-0.98488,3e-05,1.3207]
[1778253981252,43.62,79643.38,0.4,-0.98487,3e-05,1.32131]
[1778253982048,43.62,79645.64,0.4,-0.98481,3e-05,1.32564]
[1778253983055,43.62,79642.3,0.4,-0.9849,3e-05,1.31925]
[1778253986076,43.62,79636.58,0.4,-0.98504,3e-05,1.30836]
[1778253987083,43.62,79631.95,0.4,-0.98516,2e-05,1.2996]
[1778253988090,43.62,79627.18,0.4,-0.98528,2e-05,1.29063]
[1778253989097,43.62,79622.54,0.4,-0.98539,2e-05,1.28194]
[1778253989593,43.62,79622.54,0.4,-0.98539,2e-05,1.28194]
[1778253991847,43.62,79621.48,0.4,-0.98546,2e-05,1.27623]
[1778253992118,43.62,79617.92,0.4,-0.98554,2e-05,1.26962]
[1778253993125,43.62,79616.14,0.4,-0.98559,2e-05,1.26633]
[1778253998160,43.62,79616.94,0.4,-0.98557,2e-05,1.26781]
[1778254001460,43.62,79617.21,0.4,-0.98556,2e-05,1.26831]
[1778254001491,43.62,79617.21,0.4,-0.98556,2e-05,1.26831]
[1778254002189,43.62,79627.23,0.4,-0.98532,2e-05,1.28697]
[1778254003125,43.62,79627.23,0.4,-0.98532,2e-05,1.28697]
[1778254003439,43.62,79627.23,0.4,-0.98532,2e-05,1.28697]
[1778254003538,43.62,79633.22,0.4,-0.98517,2e-05,1.29823]
[1778254004203,43.62,79635.09,0.4,-0.98512,2e-05,1.30176]
[1778254005210,43.62,79628.58,0.4,-0.98528,2e-05,1.2895]
[1778254006217,43.62,79624.86,0.4,-0.98537,2e-05,1.28254]
[1778254007224,43.62,79626.42,0.4,-0.98534,2e-05,1.28545]
[1778254008890,43.62,79625.87,0.4,-0.98535,2e-05,1.28442]
[1778254009337,43.62,79625.87,0.4,-0.98535,2e-05,1.28442]
[1778254010245,43.62,79628.95,0.4,-0.98527,2e-05,1.29019]
[1778254011252,43.62,79623.1,0.4,-0.98542,2e-05,1.27925]
[1778254012095,43.62,79623.1,0.4,-0.98542,2e-05,1.27925]
[1778254012259,43.62,79620.47,0.4,-0.98548,2e-05,1.27436]
[1778254013705,43.62,79621.26,0.4,-0.98546,2e-05,1.27582]
[1778254013766,43.62,79621.26,0.4,-0.98546,2e-05,1.27582]
[1778254014273,43.62,79622.69,0.4,-0.98543,2e-05,1.27849]
[1778254016287,43.62,79618.55,0.4,-0.98553,2e-05,1.27079]
[1778254017294,43.62,79617.18,0.4,-0.98556,2e-05,1.26825]
[1778254018301,43.62,79615.3,0.4,-0.98561,2e-05,1.26477]
[1778254019308,43.62,79613.62,0.4,-0.98565,2e-05,1.26167]
[1778254020315,43.62,79610.86,0.4,-0.98571,2e-05,1.25659]
[1778254021322,43.62,79614.19,0.4,-0.98563,2e-05,1.26272]
[1778254022329,43.62,79617.13,0.4,-0.98556,2e-05,1.26816]
[1778254023081,43.62,79617.13,0.4,-0.98556,2e-05,1.26816]
[1778254023346,43.62,79617.13,0.4,-0.98556,2e-05,1.26816]
[1778254023446,43.62,79622.37,0.4,-0.98543,2e-05,1.27789]
[1778254024017,43.62,79622.37,0.4,-0.98543,2e-05,1.27789]
[1778254024073,43.62,79622.37,0.4,-0.98543,2e-05,1.27789]
[1778254024343,43.62,79625.05,0.4,-0.98537,2e-05,1.28289]
[1778254025350,43.62,79629.83,0.4,-0.98525,2e-05,1.29185]
[1778254027364,43.62,79624.47,0.4,-0.98538,2e-05,1.28181]
[1778254029378,43.62,79625.94,0.4,-0.98535,2e-05,1.28455]
[1778254030385,43.62,79628.62,0.4,-0.98528,2e-05,1.28958]
[1778254030652,43.62,79628.62,0.4,-0.98528,2e-05,1.28958]
[1778254031004,43.62,79628.62,0.4,-0.98528,2e-05,1.28958]
[1778254031036,43.62,79628.62,0.4,-0.98528,2e-05,1.28958]
[1778254031092,43.62,79628.62,0.4,-0.98528,2e-05,1.28958]
[1778254031392,43.62,79634.28,0.4,-0.98514,2e-05,1.30023]
[1778254032399,43.62,79638.82,0.4,-0.98503,3e-05,1.30882]
[1778254033406,43.62,79641.76,0.4,-0.98495,3e-05,1.31441]
[1778254034413,43.62,79644.6,0.4,-0.98488,3e-05,1.31983]
[1778254036427,43.62,79648.49,0.4,-0.98478,3e-05,1.32728]
[1778254037081,43.62,79648.49,0.4,-0.98478,3e-05,1.32728]
[1778254037111,43.62,79648.49,0.4,-0.98478,3e-05,1.32728]
[1778254039448,43.62,79650.52,0.4,-0.98473,3e-05,1.33118]
[1778254040455,43.62,79647.96,0.4,-0.9848,3e-05,1.32626]
[1778254041462,43.62,79650.53,0.4,-0.98473,3e-05,1.3312]
[1778254043476,43.62,79651.81,0.4,-0.9847,3e-05,1.33366]
[1778254048511,43.62,79648.51,0.4,-0.98478,3e-05,1.32732]
[1778254050525,43.62,79641.65,0.4,-0.98496,3e-05,1.3142]
[1778254051532,43.62,79635.11,0.4,-0.98516,2e-05,1.29802]
[1778254052539,43.62,79632.91,0.4,-0.98522,2e-05,1.29387]
[1778254053283,43.62,79632.91,0.4,-0.98522,2e-05,1.29387]
[1778254053546,43.62,79634.64,0.4,-0.98517,2e-05,1.29713]
[1778254053655,43.62,79634.64,0.4,-0.98517,2e-05,1.29713]
[1778254055430,43.62,79635.69,0.4,-0.98515,2e-05,1.29911]
[1778254055460,43.62,79635.69,0.4,-0.98515,2e-05,1.29911]
[1778254055560,43.62,79637.81,0.4,-0.98509,2e-05,1.30312]
[1778254056628,43.62,79638.74,0.4,-0.98507,2e-05,1.30488]
[1778254056675,43.62,79638.74,0.4,-0.98507,2e-05,1.30488]
[1778254057574,43.62,79636.44,0.4,-0.98513,2e-05,1.30053]
[1778254062609,43.62,79634.25,0.4,-0.98518,2e-05,1.2964]
[1778254063616,43.62,79637.52,0.4,-0.9851,2e-05,1.30257]
[1778254064623,43.62,79638.95,0.4,-0.98507,2e-05,1.30528]
[1778254065630,43.62,79640.35,0.4,-0.98503,3e-05,1.30793]
[1778254068157,43.62,79640.7,0.4,-0.98502,3e-05,1.3086]
[1778254068187,43.62,79640.7,0.4,-0.98502,3e-05,1.3086]
[1778254068651,43.62,79643.19,0.4,-0.98496,3e-05,1.31333]
[1778254069658,43.62,79645.63,0.4,-0.9849,3e-05,1.31799]
[1778254070700,43.62,79645.63,0.4,-0.9849,3e-05,1.31799]
[1778254070788,43.62,79645.63,0.4,-0.9849,3e-05,1.31799]
[1778254070797,43.62,79648.34,0.4,-0.98483,3e-05,1.32317]
[1778254071672,43.62,79651.61,0.4,-0.98475,3e-05,1.32944]
[1778254072731,43.62,79651.61,0.4,-0.98475,3e-05,1.32944]
[1778254072760,43.62,79651.61,0.4,-0.98475,3e-05,1.32944]
[1778254073686,43.62,79653.01,0.4,-0.98471,3e-05,1.33213]
[1778254077790,43.62,79652.83,0.4,-0.98472,3e-05,1.33179]
[1778254077813,43.62,79652.83,0.4,-0.98472,3e-05,1.33179]
[1778254080736,43.62,79653.96,0.4,-0.98469,3e-05,1.33396]
[1778254080863,43.62,79659.65,0.4,-0.98454,3e-05,1.34497]
[1778254082758,43.62,79660.25,0.4,-0.98453,3e-05,1.34613]
[1778254083756,43.62,79658.23,0.4,-0.98458,3e-05,1.34221]
[1778254085150,43.62,79658.23,0.4,-0.98458,3e-05,1.34221]
[1778254085246,43.62,79657.99,0.4,-0.98458,3e-05,1.34175]
[1778254086567,43.62,79657.99,0.4,-0.98458,3e-05,1.34175]
[1778254086612,43.62,79644.3,0.4,-0.98493,3e-05,1.31545]
[1778254086778,43.62,79638.11,0.4,-0.98509,2e-05,1.30369]
[1778254087785,43.62,79634.26,0.4,-0.98518,2e-05,1.29642]
[1778254088792,43.62,79636.62,0.4,-0.98512,2e-05,1.30087]
[1778254092210,43.62,79637.02,0.4,-0.98511,2e-05,1.30163]
[1778254092240,43.62,79637.02,0.4,-0.98511,2e-05,1.30163]
[1778254092820,43.62,79640.06,0.4,-0.98504,3e-05,1.30738]
[1778254093827,43.62,79645.05,0.4,-0.98491,3e-05,1.31688]
[1778254095423,43.62,79645.05,0.4,-0.98491,3e-05,1.31688]
[1778254095842,43.62,79637.14,0.4,-0.98511,2e-05,1.30185]
[1778254097855,43.62,79637.23,0.4,-0.98511,2e-05,1.30202]
[1778254099458,43.62,79635.62,0.4,-0.98515,2e-05,1.29898]
[1778254099869,43.62,79637.16,0.4,-0.98511,2e-05,1.30189]
[1778254100876,43.62,79638.51,0.4,-0.98508,2e-05,1.30445]
[1778254103897,43.62,79636.76,0.4,-0.98512,2e-05,1.30114]
[1778254104904,43.62,79634.82,0.4,-0.98517,2e-05,1.29747]
[1778254106919,43.62,79632.65,0.4,-0.98522,2e-05,1.29339]
[1778254107926,43.62,79626.68,0.4,-0.98537,2e-05,1.28219]
[1778254108933,43.62,79623.91,0.4,-0.98544,2e-05,1.27703]
[1778254109940,43.62,79626.8,0.4,-0.98537,2e-05,1.28242]
[1778254110947,43.62,79631.82,0.4,-0.98524,2e-05,1.29183]
[1778254111954,43.62,79628.03,0.4,-0.98538,2e-05,1.28097]
[1778254113968,43.62,79622.01,0.4,-0.98553,2e-05,1.26977]
[1778254114975,43.62,79617.75,0.4,-0.98563,2e-05,1.26188]
[1778254116989,43.62,79626.83,0.4,-0.98541,2e-05,1.27873]
[1778254117996,43.62,79627.72,0.4,-0.98539,2e-05,1.28039]
[1778254120011,43.62,79624.03,0.4,-0.98548,2e-05,1.27352]
[1778254121018,43.62,79620.29,0.4,-0.98557,2e-05,1.26658]
[1778254124039,43.62,79615.78,0.4,-0.98568,2e-05,1.25825]
[1778254125046,43.62,79613.77,0.4,-0.98572,2e-05,1.25455]
[1778254126053,43.62,79616.59,0.4,-0.98566,2e-05,1.25974]
[1778254127060,43.62,79617.81,0.4,-0.98563,2e-05,1.26199]
[1778254128067,43.62,79623.25,0.4,-0.9855,2e-05,1.27207]
[1778254129074,43.62,79626.97,0.4,-0.9854,2e-05,1.27899]
[1778254134109,43.62,79626.6,0.4,-0.98541,2e-05,1.2783]
[1778254136869,43.62,79627.18,0.4,-0.9854,2e-05,1.27938]
[1778254137130,43.62,79631.92,0.4,-0.98528,2e-05,1.28825]
[1778254137830,43.62,79631.92,0.4,-0.98528,2e-05,1.28825]
[1778254138006,43.62,79631.92,0.4,-0.98528,2e-05,1.28825]
[1778254138137,43.62,79636.7,0.4,-0.98516,2e-05,1.29724]
[1778254139028,43.62,79636.7,0.4,-0.98516,2e-05,1.29724]
[1778254139269,43.62,79636.7,0.4,-0.98516,2e-05,1.29724]
[1778254139686,43.62,79636.7,0.4,-0.98516,2e-05,1.29724]
[1778254139279,43.62,79640.94,0.4,-0.98506,3e-05,1.30526]
[1778254140151,43.62,79644.29,0.4,-0.98497,3e-05,1.31162]
[1778254141158,43.62,79636.69,0.4,-0.98516,2e-05,1.29723]
[1778254142163,43.62,79636.69,0.4,-0.98516,2e-05,1.29723]
[1778254142190,43.62,79636.69,0.4,-0.98516,2e-05,1.29723]
[1778254142291,43.62,79627.71,0.4,-0.98539,2e-05,1.28037]
[1778254143106,43.62,79627.71,0.4,-0.98539,2e-05,1.28037]
[1778254143177,43.62,79633.23,0.4,-0.98525,2e-05,1.29071]
[1778254144398,43.62,79633.23,0.4,-0.98525,2e-05,1.29071]
[1778254144404,43.62,79633.23,0.4,-0.98525,2e-05,1.29071]
[1778254144499,43.62,79642.29,0.4,-0.98502,3e-05,1.30782]
[1778254145188,43.62,79645.18,0.4,-0.98495,3e-05,1.31332]
[1778254145960,43.62,79645.18,0.4,-0.98495,3e-05,1.31332]
[1778254146090,43.62,79645.18,0.4,-0.98495,3e-05,1.31332]
[1778254146195,43.62,79646.31,0.4,-0.98492,3e-05,1.31547]
[1778254146829,43.62,79646.31,0.4,-0.98492,3e-05,1.31547]
[1778254147202,43.62,79653.96,0.4,-0.98473,3e-05,1.33012]
[1778254148627,43.62,79653.96,0.4,-0.98473,3e-05,1.33012]
[1778254148660,43.62,79653.96,0.4,-0.98473,3e-05,1.33012]
[1778254148688,43.62,79653.96,0.4,-0.98473,3e-05,1.33012]
[1778254148668,43.62,79656.95,0.4,-0.98465,3e-05,1.33588]
[1778254149374,43.62,79656.95,0.4,-0.98465,3e-05,1.33588]
[1778254149399,43.62,79656.95,0.4,-0.98465,3e-05,1.33588]
[1778254149410,43.62,79663.94,0.4,-0.98447,3e-05,1.34943]
[1778254150223,43.62,79667.08,0.4,-0.98439,3e-05,1.35555]
[1778254152237,43.62,79668.23,0.4,-0.98436,3e-05,1.3578]
[1778254156265,43.62,79664.71,0.4,-0.98445,3e-05,1.35093]
[1778254157033,43.62,79664.71,0.4,-0.98445,3e-05,1.35093]
[1778254157091,43.62,79664.71,0.4,-0.98445,3e-05,1.35093]
[1778254158279,43.62,79667.81,0.4,-0.98437,3e-05,1.35697]
[1778254159398,43.62,79667.81,0.4,-0.98437,3e-05,1.35697]
[1778254159565,43.62,79667.81,0.4,-0.98437,3e-05,1.35697]
[1778254159622,43.62,79669.74,0.4,-0.98432,3e-05,1.36075]
[1778254160778,43.62,79669.86,0.4,-0.98432,3e-05,1.36099]
[1778254161763,43.62,79670.33,0.4,-0.98431,3e-05,1.36191]
[1778254164413,43.62,79670.38,0.4,-0.98431,3e-05,1.362]
[1778254164608,43.62,79670.38,0.4,-0.98431,3e-05,1.362]
[1778254166456,43.62,79670.83,0.4,-0.98429,3e-05,1.36289]
[1778254166484,43.62,79670.83,0.4,-0.98429,3e-05,1.36289]
[1778254168032,43.62,79670.73,0.4,-0.9843,3e-05,1.36269]
[1778254168060,43.62,79670.73,0.4,-0.9843,3e-05,1.36269]
[1778254168580,43.62,79673.86,0.4,-0.98421,3e-05,1.36884]
[1778254169358,43.62,79675.79,0.4,-0.98416,3e-05,1.37264]
[1778254170365,43.62,79678.75,0.4,-0.98409,3e-05,1.37848]
[1778254172286,43.62,79677.67,0.4,-0.98416,3e-05,1.37242]
[1778254172379,43.62,79674.2,0.4,-0.98425,3e-05,1.3656]
[1778254173386,43.62,79670.87,0.4,-0.98434,3e-05,1.35907]
[1778254174350,43.62,79670.87,0.4,-0.98434,3e-05,1.35907]
[1778254174501,43.62,79670.87,0.4,-0.98434,3e-05,1.35907]
[1778254174504,43.62,79672.33,0.4,-0.9843,3e-05,1.36193]
[1778254175400,43.62,79674.15,0.4,-0.98425,3e-05,1.3655]
[1778254176861,43.62,79674.68,0.4,-0.98424,3e-05,1.36654]
[1778254176890,43.62,79674.68,0.4,-0.98424,3e-05,1.36654]
[1778254177760,43.62,79674.68,0.4,-0.98424,3e-05,1.36654]
[1778254178421,43.62,79677.22,0.4,-0.98417,3e-05,1.37154]
[1778254179436,43.62,79677.22,0.4,-0.98417,3e-05,1.37154]
[1778254179463,43.62,79677.22,0.4,-0.98417,3e-05,1.37154]
[1778254180022,43.62,79678.17,0.4,-0.98414,3e-05,1.37341]
[1778254180246,43.62,79678.17,0.4,-0.98414,3e-05,1.37341]
[1778254180620,43.62,79678.17,0.4,-0.98414,3e-05,1.37341]
[1778254180637,43.62,79681.03,0.4,-0.98407,3e-05,1.37906]
[1778254181219,43.62,79681.03,0.4,-0.98407,3e-05,1.37906]
[1778254181344,43.62,79681.03,0.4,-0.98407,3e-05,1.37906]
[1778254181442,43.62,79683.51,0.4,-0.984,3e-05,1.38398]
[1778254183456,43.62,79681.08,0.4,-0.98407,3e-05,1.37916]
[1778254184463,43.62,79676.68,0.4,-0.98418,3e-05,1.37047]
[1778254185470,43.62,79673.82,0.4,-0.98426,3e-05,1.36485]
[1778254189498,43.62,79675.42,0.4,-0.98422,3e-05,1.36799]
[1778254191512,43.62,79678.48,0.4,-0.98414,3e-05,1.37402]
[1778254192520,43.62,79681.09,0.4,-0.98407,3e-05,1.37918]
[1778254195540,43.62,79682.59,0.4,-0.98403,3e-05,1.38215]
[1778254196547,43.62,79683.91,0.4,-0.98399,3e-05,1.38477]
[1778254198575,43.62,79683.06,0.4,-0.98402,3e-05,1.38309]
[1778254198600,43.62,79683.06,0.4,-0.98402,3e-05,1.38309]
[1778254198676,43.62,79687.75,0.4,-0.98389,3e-05,1.39241]
[1778254200576,43.62,79697.86,0.4,-0.98362,3e-05,1.41269]
[1778254201583,43.62,79700.1,0.4,-0.98356,3e-05,1.41721]
[1778254202590,43.62,79697.82,0.4,-0.98362,3e-05,1.41261]
[1778254203709,43.62,79697.82,0.4,-0.98362,3e-05,1.41261]
[1778254203791,43.62,79688.89,0.4,-0.98386,3e-05,1.39469]
[1778254204062,43.62,79688.89,0.4,-0.98386,3e-05,1.39469]
[1778254204604,43.62,79685.95,0.4,-0.98394,3e-05,1.38883]
[1778254205611,43.62,79683.87,0.4,-0.98399,3e-05,1.38469]
[1778254207625,43.62,79681.61,0.4,-0.98405,3e-05,1.38021]
[1778254209491,43.62,79681.89,0.4,-0.98405,3e-05,1.38077]
[1778254209639,43.62,79679.61,0.4,-0.98411,3e-05,1.37625]
[1778254210537,43.62,79679.61,0.4,-0.98411,3e-05,1.37625]
[1778254210564,43.62,79679.61,0.4,-0.98411,3e-05,1.37625]
[1778254210646,43.62,79681.42,0.4,-0.98406,3e-05,1.37983]
[1778254212660,43.62,79685.87,0.4,-0.98394,3e-05,1.38867]
[1778254213667,43.62,79687.38,0.4,-0.9839,3e-05,1.39168]
[1778254215411,43.62,79686.3,0.4,-0.98393,3e-05,1.38952]
[1778254216688,43.62,79688.45,0.4,-0.98387,3e-05,1.39381]
[1778254218142,43.62,79689.12,0.4,-0.98385,3e-05,1.39515]
[1778254218173,43.62,79689.12,0.4,-0.98385,3e-05,1.39515]
[1778254219710,43.62,79691.04,0.4,-0.9838,3e-05,1.39899]
[1778254221265,43.62,79691.3,0.4,-0.9838,3e-05,1.39951]
[1778254221514,43.62,79691.3,0.4,-0.9838,3e-05,1.39951]
[1778254222741,43.62,79692.26,0.4,-0.98377,3e-05,1.40143]
[1778254222785,43.62,79697.29,0.4,-0.98363,3e-05,1.41154]
[1778254222947,43.62,79697.29,0.4,-0.98363,3e-05,1.41154]
[1778254223738,43.62,79700.19,0.4,-0.98356,3e-05,1.41739]
[1778254224745,43.62,79702.06,0.4,-0.98351,3e-05,1.42118]
[1778254225752,43.62,79703.9,0.4,-0.98346,3e-05,1.42491]
[1778254226759,43.62,79708.12,0.4,-0.98334,3e-05,1.4335]
[1778254227767,43.62,79711.63,0.4,-0.98324,3e-05,1.44067]
[1778254228399,43.62,79711.63,0.4,-0.98324,3e-05,1.44067]
[1778254228893,43.62,79712.62,0.4,-0.98322,3e-05,1.4427]
[1778254229613,43.62,79712.62,0.4,-0.98322,3e-05,1.4427]
[1778254229780,43.62,79720.39,0.4,-0.983,3e-05,1.45869]
[1778254230787,43.62,79721.77,0.4,-0.98296,3e-05,1.46155]
[1778254231795,43.62,79710.75,0.4,-0.98331,3e-05,1.43483]
[1778254232801,43.62,79693.3,0.4,-0.98379,3e-05,1.39954]
[1778254233808,43.62,79686.05,0.4,-0.98398,3e-05,1.38508]
[1778254234815,43.62,79687.81,0.4,-0.98393,3e-05,1.38858]
[1778254238843,43.62,79686.43,0.4,-0.98397,3e-05,1.38583]
[1778254239855,43.62,79686.43,0.4,-0.98397,3e-05,1.38583]
[1778254240018,43.62,79686.43,0.4,-0.98397,3e-05,1.38583]
[1778254240863,43.62,79680.29,0.4,-0.98413,3e-05,1.37367]
[1778254241895,43.62,79662.26,0.4,-0.9846,3e-05,1.33844]
[1778254242875,43.62,79657.59,0.4,-0.98472,3e-05,1.32943]
[1778254243887,43.62,79644.26,0.4,-0.98506,3e-05,1.30397]
[1778254244896,43.62,79636.71,0.4,-0.98525,2e-05,1.28972]
[1778254246018,43.62,79636.71,0.4,-0.98525,2e-05,1.28972]
[1778254246110,43.62,79641.76,0.4,-0.98512,2e-05,1.29924]
[1778254247040,43.62,79647.36,0.4,-0.98498,3e-05,1.30985]
[1778254247915,43.62,79649.18,0.4,-0.98493,3e-05,1.31332]
[1778254248922,43.62,79650.55,0.4,-0.9849,3e-05,1.31593]
[1778254250698,43.62,79650.55,0.4,-0.9849,3e-05,1.31593]
[1778254250700,43.62,79653.39,0.4,-0.98483,3e-05,1.32136]
[1778254250936,43.62,79655.21,0.4,-0.98478,3e-05,1.32485]
[1778254252954,43.62,79652.5,0.4,-0.98485,3e-05,1.31966]
[1778254253958,43.62,79633.41,0.4,-0.98533,2e-05,1.28353]
[1778254254965,43.62,79628.22,0.4,-0.98546,2e-05,1.27384]
[1778254255962,43.62,79628.22,0.4,-0.98546,2e-05,1.27384]
[1778254255972,43.62,79633.77,0.4,-0.98532,2e-05,1.2842]
[1778254257078,43.62,79633.77,0.4,-0.98532,2e-05,1.2842]
[1778254257654,43.62,79633.77,0.4,-0.98532,2e-05,1.2842]
[1778254257711,43.62,79633.77,0.4,-0.98532,2e-05,1.2842]
[1778254257770,43.62,79629.93,0.4,-0.98541,2e-05,1.27703]
[1778254257986,43.62,79635.89,0.4,-0.98527,2e-05,1.28818]
[1778254260000,43.62,79632.61,0.4,-0.98535,2e-05,1.28203]
[1778254262014,43.62,79622.12,0.4,-0.9856,2e-05,1.26253]
[1778254263028,43.62,79612.09,0.4,-0.98585,2e-05,1.2441]
[1778254264030,43.62,79607.94,0.4,-0.98594,2e-05,1.23654]
[1778254265535,43.62,79607.94,0.4,-0.98594,2e-05,1.23654]
[1778254265577,43.62,79607.94,0.4,-0.98594,2e-05,1.23654]
[1778254265633,43.62,79607.94,0.4,-0.98594,2e-05,1.23654]
[1778254265699,43.62,79610.21,0.4,-0.98589,2e-05,1.24067]
[1778254266507,43.62,79610.21,0.4,-0.98589,2e-05,1.24067]
[1778254266611,43.62,79623.62,0.4,-0.98557,2e-05,1.2653]
[1778254266992,43.62,79623.62,0.4,-0.98557,2e-05,1.2653]
[1778254267086,43.62,79623.62,0.4,-0.98557,2e-05,1.2653]
[1778254267873,43.62,79623.62,0.4,-0.98557,2e-05,1.2653]
[1778254267088,43.62,79632.73,0.4,-0.98534,2e-05,1.28226]
[1778254267904,43.62,79632.73,0.4,-0.98534,2e-05,1.28226]
[1778254268075,43.62,79639.13,0.4,-0.98519,2e-05,1.29427]
[1778254268990,43.62,79639.13,0.4,-0.98519,2e-05,1.29427]
[1778254269019,43.62,79639.13,0.4,-0.98519,2e-05,1.29427]
[1778254269066,43.62,79651.61,0.4,-0.98487,3e-05,1.31796]
[1778254270073,43.62,79655.57,0.4,-0.98477,3e-05,1.32554]
[1778254273989,43.62,79654.7,0.4,-0.9848,3e-05,1.32387]
[1778254274472,43.62,79654.7,0.4,-0.9848,3e-05,1.32387]
[1778254274518,43.62,79654.7,0.4,-0.9848,3e-05,1.32387]
[1778254274596,43.62,79654.41,0.4,-0.9848,3e-05,1.32332]
[1778254275108,43.62,79666.54,0.4,-0.98449,3e-05,1.34674]
[1778254276266,43.62,79672.26,0.4,-0.98434,3e-05,1.35789]
[1778254277122,43.62,79670.96,0.4,-0.98438,3e-05,1.35535]
[1778254278256,43.62,79670.96,0.4,-0.98438,3e-05,1.35535]
[1778254278285,43.62,79670.96,0.4,-0.98438,3e-05,1.35535]
[1778254278318,43.62,79670.96,0.4,-0.98438,3e-05,1.35535]
[1778254279136,43.62,79673.94,0.4,-0.9843,3e-05,1.36118]
[1778254280132,43.62,79673.94,0.4,-0.9843,3e-05,1.36118]
[1778254280298,43.62,79677.01,0.4,-0.98422,3e-05,1.36721]
[1778254281153,43.62,79682.14,0.4,-0.98408,3e-05,1.37733]
[1778254282159,43.62,79685.29,0.4,-0.984,3e-05,1.38357]
[1778254283166,43.62,79684.12,0.4,-0.98403,3e-05,1.38125]
[1778254285605,43.62,79683.43,0.4,-0.98405,3e-05,1.37988]
[1778254294244,43.62,79679.74,0.4,-0.98419,3e-05,1.36866]
[1778254295251,43.62,79680.92,0.4,-0.98416,3e-05,1.37099]
[1778254296259,43.62,79683.49,0.4,-0.98409,3e-05,1.37606]
[1778254301293,43.62,79685.2,0.4,-0.98405,3e-05,1.37945]
[1778254302050,43.62,79685.2,0.4,-0.98405,3e-05,1.37945]
[1778254302418,43.62,79685.2,0.4,-0.98405,3e-05,1.37945]
[1778254303307,43.62,79691.37,0.4,-0.98388,3e-05,1.39171]
[1778254304314,43.62,79693.22,0.4,-0.98383,3e-05,1.39541]
[1778254305256,43.62,79693.22,0.4,-0.98383,3e-05,1.39541]
[1778254305392,43.62,79693.22,0.4,-0.98383,3e-05,1.39541]
[1778254305440,43.62,79696.76,0.4,-0.98374,3e-05,1.4025]
[1778254306328,43.62,79701.72,0.4,-0.9836,3e-05,1.41248]
[1778254307337,43.62,79703.49,0.4,-0.98356,3e-05,1.41606]
[1778254308342,43.62,79700.81,0.4,-0.98363,3e-05,1.41064]
[1778254309349,43.62,79697.55,0.4,-0.98372,3e-05,1.40408]
[1778254311363,43.62,79704.42,0.4,-0.98353,3e-05,1.41794]
[1778254312370,43.62,79712.97,0.4,-0.9833,3e-05,1.43532]
[1778254314384,43.62,79713.39,0.4,-0.98328,3e-05,1.43618]
[1778254314991,43.62,79713.39,0.4,-0.98328,3e-05,1.43618]
[1778254315391,43.62,79715.42,0.4,-0.98323,3e-05,1.44034]
[1778254320426,43.62,79714.77,0.4,-0.98325,3e-05,1.43901]
[1778254322440,43.62,79712.73,0.4,-0.9833,3e-05,1.43483]
[1778254323447,43.62,79705.37,0.4,-0.9835,3e-05,1.41986]
[1778254324503,43.62,79705.37,0.4,-0.9835,3e-05,1.41986]
[1778254324528,43.62,79705.37,0.4,-0.9835,3e-05,1.41986]
[1778254324556,43.62,79700.85,0.4,-0.98363,3e-05,1.41073]
[1778254325461,43.62,79704.81,0.4,-0.98352,3e-05,1.41873]
[1778254326468,43.62,79710.61,0.4,-0.98336,3e-05,1.43051]
[1778254327697,43.62,79710.61,0.4,-0.98336,3e-05,1.43051]
[1778254327748,43.62,79711.26,0.4,-0.98334,3e-05,1.43183]
[1778254328589,43.62,79713.16,0.4,-0.98329,3e-05,1.43571]
[1778254334048,43.62,79713.79,0.4,-0.98327,3e-05,1.437]
[1778254334598,43.62,79713.79,0.4,-0.98327,3e-05,1.437]
[1778254335531,43.62,79715.79,0.4,-0.98322,3e-05,1.4411]
[1778254336647,43.62,79715.79,0.4,-0.98322,3e-05,1.4411]
[1778254336677,43.62,79715.79,0.4,-0.98322,3e-05,1.4411]
[1778254336941,43.62,79715.79,0.4,-0.98322,3e-05,1.4411]
[1778254336746,43.62,79719.16,0.4,-0.98312,3e-05,1.44802]
[1778254337545,43.62,79721.06,0.4,-0.98307,3e-05,1.45193]
[1778254338894,43.62,79721.06,0.4,-0.98307,3e-05,1.45193]
[1778254338918,43.62,79721.06,0.4,-0.98307,3e-05,1.45193]
[1778254339462,43.62,79720.96,0.4,-0.98307,3e-05,1.45172]
[1778254339861,43.62,79720.96,0.4,-0.98307,3e-05,1.45172]
[1778254339923,43.62,79727.86,0.4,-0.98288,3e-05,1.466]
[1778254340566,43.62,79736.66,0.4,-0.98263,3e-05,1.48436]
[1778254341360,43.62,79736.66,0.4,-0.98263,3e-05,1.48436]
[1778254341573,43.62,79743.58,0.4,-0.98243,3e-05,1.49893]
[1778254342580,43.62,79748.12,0.4,-0.9823,3e-05,1.50854]
[1778254343766,43.62,79748.12,0.4,-0.9823,3e-05,1.50854]
[1778254343868,43.62,79749.0,0.4,-0.98228,3e-05,1.51041]
[1778254344594,43.62,79747.8,0.4,-0.98231,3e-05,1.50787]
[1778254345601,43.62,79749.8,0.4,-0.98226,3e-05,1.51211]
[1778254347615,43.62,79752.67,0.4,-0.98217,3e-05,1.51823]
[1778254349629,43.62,79754.74,0.4,-0.98211,3e-05,1.52265]
[1778254350636,43.62,79756.96,0.4,-0.98205,3e-05,1.5274]
[1778254351445,43.62,79756.96,0.4,-0.98205,3e-05,1.5274]
[1778254351643,43.62,79758.36,0.4,-0.98205,3e-05,1.5262]
[1778254355672,43.62,79761.89,0.4,-0.98195,3e-05,1.53378]
[1778254356683,43.62,79765.04,0.4,-0.98186,3e-05,1.54056]
[1778254357690,43.62,79769.24,0.4,-0.98173,3e-05,1.54965]
[1778254358697,43.62,79772.75,0.4,-0.98163,3e-05,1.55728]
[1778254360712,43.62,79774.16,0.4,-0.98158,3e-05,1.56035]
[1778254362726,43.62,79775.63,0.4,-0.98154,3e-05,1.56355]
[1778254364030,43.62,79775.9,0.4,-0.98153,3e-05,1.56414]
[1778254364064,43.62,79775.9,0.4,-0.98153,3e-05,1.56414]
[1778254364740,43.62,79777.57,0.4,-0.98148,3e-05,1.56779]
[1778254365747,43.62,79779.14,0.4,-0.98144,3e-05,1.57123]
[1778254366754,43.62,79775.45,0.4,-0.98155,3e-05,1.56316]
[1778254367761,43.62,79771.23,0.4,-0.98167,3e-05,1.55397]
[1778254368768,43.62,79765.53,0.4,-0.98184,3e-05,1.54162]
[1778254369775,43.62,79762.82,0.4,-0.98192,3e-05,1.53578]
[1778254372892,43.62,79762.26,0.4,-0.98194,3e-05,1.53457]
[1778254372997,43.62,79762.62,0.4,-0.98193,3e-05,1.53535]
[1778254373803,43.62,79771.96,0.4,-0.98165,3e-05,1.55556]
[1778254374366,43.62,79771.96,0.4,-0.98165,3e-05,1.55556]
[1778254374810,43.62,79783.48,0.4,-0.9813,3e-05,1.58076]
[1778254375308,43.62,79783.48,0.4,-0.9813,3e-05,1.58076]
[1778254375435,43.62,79783.48,0.4,-0.9813,3e-05,1.58076]
[1778254375716,43.62,79783.48,0.4,-0.9813,3e-05,1.58076]
[1778254375820,43.62,79788.29,0.4,-0.98116,3e-05,1.59138]
[1778254377831,43.62,79791.69,0.4,-0.98105,3e-05,1.59892]
[1778254378838,43.62,79795.7,0.4,-0.98093,3e-05,1.60784]
[1778254379845,43.62,79791.54,0.4,-0.98106,3e-05,1.59858]
[1778254380483,43.62,79791.54,0.4,-0.98106,3e-05,1.59858]
[1778254380852,43.62,79781.76,0.4,-0.98136,3e-05,1.57698]
[1778254381859,43.62,79773.88,0.4,-0.98159,3e-05,1.55974]
[1778254382866,43.62,79770.53,0.4,-0.98169,3e-05,1.55245]
[1778254384880,43.62,79768.31,0.4,-0.98176,3e-05,1.54764]
[1778254385887,43.62,79763.63,0.4,-0.9819,3e-05,1.53752]
[1778254386894,43.62,79759.9,0.4,-0.98201,3e-05,1.5295]
[1778254387917,43.62,79759.9,0.4,-0.98201,3e-05,1.5295]
[1778254387975,43.62,79759.9,0.4,-0.98201,3e-05,1.5295]
[1778254387904,43.62,79765.13,0.4,-0.98185,3e-05,1.54076]
[1778254388911,43.62,79771.77,0.4,-0.98166,3e-05,1.55514]
[1778254389918,43.62,79774.91,0.4,-0.98156,3e-05,1.56198]
[1778254392459,43.62,79774.84,0.4,-0.98156,3e-05,1.56183]
[1778254395960,43.62,79768.17,0.4,-0.98176,3e-05,1.54733]
[1778254397974,43.62,79766.12,0.4,-0.98182,3e-05,1.5429]
[1778254402002,43.62,79767.83,0.4,-0.98177,3e-05,1.5466]
[1778254404018,43.62,79765.86,0.4,-0.98183,3e-05,1.54234]
[1778254406030,43.62,79767.05,0.4,-0.9818,3e-05,1.54491]
[1778254410061,43.62,79769.24,0.4,-0.98173,3e-05,1.54965]
[1778254415096,43.62,79770.23,0.4,-0.98175,3e-05,1.54755]
[1778254417853,43.62,79771.34,0.4,-0.98172,3e-05,1.54996]
[1778254417875,43.62,79771.34,0.4,-0.98172,3e-05,1.54996]
[1778254417977,43.62,79764.5,0.4,-0.98192,3e-05,1.53517]
[1778254418117,43.62,79762.2,0.4,-0.98199,3e-05,1.53022]
[1778254419124,43.62,79764.04,0.4,-0.98193,3e-05,1.53418]
[1778254422418,43.62,79763.23,0.4,-0.98196,3e-05,1.53244]
[1778254422448,43.62,79763.23,0.4,-0.98196,3e-05,1.53244]
[1778254423920,43.62,79763.84,0.4,-0.98194,3e-05,1.53375]
[1778254423983,43.62,79763.84,0.4,-0.98194,3e-05,1.53375]
[1778254423974,43.62,79766.04,0.4,-0.98187,3e-05,1.53849]
[1778254424159,43.62,79770.25,0.4,-0.98175,3e-05,1.54759]
[1778254425532,43.62,79770.25,0.4,-0.98175,3e-05,1.54759]
[1778254425561,43.62,79770.25,0.4,-0.98175,3e-05,1.54759]
[1778254427606,43.62,79770.3,0.4,-0.98175,3e-05,1.5477]
[1778254427750,43.62,79770.3,0.4,-0.98175,3e-05,1.5477]
[1778254427825,43.62,79771.74,0.4,-0.98171,3e-05,1.55082]
[1778254429730,43.62,79771.23,0.4,-0.98172,3e-05,1.54972]
[1778254429793,43.62,79771.23,0.4,-0.98172,3e-05,1.54972]
[1778254435236,43.62,79770.26,0.4,-0.98175,3e-05,1.54761]
[1778254436243,43.62,79768.62,0.4,-0.9818,3e-05,1.54406]
[1778254437250,43.62,79764.36,0.4,-0.98192,3e-05,1.53487]
[1778254440349,43.62,79763.23,0.4,-0.98196,3e-05,1.53244]
[1778254440555,43.62,79763.23,0.4,-0.98196,3e-05,1.53244]
[1778254440626,43.62,79767.09,0.4,-0.98184,3e-05,1.54076]
[1778254441692,43.62,79767.09,0.4,-0.98184,3e-05,1.54076]
[1778254441718,43.62,79767.09,0.4,-0.98184,3e-05,1.54076]
[1778254441741,43.62,79771.35,0.4,-0.98172,3e-05,1.54998]
[1778254442285,43.62,79778.49,0.4,-0.9815,3e-05,1.56553]
[1778254443481,43.62,79778.49,0.4,-0.9815,3e-05,1.56553]
[1778254443512,43.62,79778.49,0.4,-0.9815,3e-05,1.56553]
[1778254443574,43.62,79779.79,0.4,-0.98146,3e-05,1.56837]
[1778254444301,43.62,79784.4,0.4,-0.98132,3e-05,1.57849]
[1778254445567,43.62,79792.23,0.4,-0.98109,3e-05,1.59578]
[1778254446313,43.62,79794.43,0.4,-0.98102,3e-05,1.60067]
[1778254448327,43.62,79797.04,0.4,-0.98094,3e-05,1.60648]
[1778254449334,43.62,79804.81,0.4,-0.9807,3e-05,1.62388]
[1778254450302,43.62,79804.81,0.4,-0.9807,3e-05,1.62388]
[1778254450342,43.62,79807.13,0.4,-0.98063,3e-05,1.6291]
[1778254452341,43.62,79806.61,0.4,-0.98064,3e-05,1.62793]
[1778254453393,43.62,79805.45,0.4,-0.98068,3e-05,1.62532]
[1778254453612,43.62,79805.45,0.4,-0.98068,3e-05,1.62532]
[1778254453834,43.62,79805.45,0.4,-0.98068,3e-05,1.62532]
[1778254454493,43.62,79805.81,0.4,-0.98067,3e-05,1.62613]
[1778254454968,43.62,79805.81,0.4,-0.98067,3e-05,1.62613]
[1778254455380,43.62,79806.85,0.4,-0.98063,3e-05,1.62847]
[1778254455459,43.62,79807.64,0.4,-0.98061,3e-05,1.63025]
[1778254456384,43.62,79811.62,0.4,-0.98048,3e-05,1.63924]
[1778254458296,43.62,79812.35,0.4,-0.98046,3e-05,1.64089]
[1778254458404,43.62,79812.35,0.4,-0.98046,3e-05,1.64089]
[1778254458477,43.62,79817.17,0.4,-0.98031,3e-05,1.65184]
[1778254459405,43.62,79818.45,0.4,-0.98027,3e-05,1.65476]
[1778254460412,43.62,79811.28,0.4,-0.9805,3e-05,1.63847]
[1778254461219,43.62,79811.28,0.4,-0.9805,3e-05,1.63847]
[1778254461419,43.62,79808.34,0.4,-0.98059,3e-05,1.63183]
[1778254462426,43.62,79809.79,0.4,-0.98054,3e-05,1.6351]
[1778254467461,43.62,79808.63,0.4,-0.98058,3e-05,1.63248]
[1778254471489,43.62,79809.18,0.4,-0.98061,3e-05,1.62933]
[1778254472496,43.62,79805.95,0.4,-0.98071,3e-05,1.62206]
[1778254473190,43.62,79805.95,0.4,-0.98071,3e-05,1.62206]
[1778254473218,43.62,79805.95,0.4,-0.98071,3e-05,1.62206]
[1778254474512,43.62,79810.8,0.4,-0.98056,3e-05,1.63299]
[1778254475519,43.62,79813.27,0.4,-0.98048,3e-05,1.63857]
[1778254477533,43.62,79813.91,0.4,-0.98046,3e-05,1.64002]
[1778254480556,43.62,79813.14,0.4,-0.98049,3e-05,1.63828]
[1778254480947,43.62,79813.14,0.4,-0.98049,3e-05,1.63828]
[1778254481561,43.62,79816.16,0.4,-0.98039,3e-05,1.64512]
[1778254482941,43.62,79816.16,0.4,-0.98039,3e-05,1.64512]
[1778254483249,43.62,79816.51,0.4,-0.98038,3e-05,1.64592]
[1778254485257,43.62,79818.01,0.4,-0.98033,3e-05,1.64933]
[1778254485562,43.62,79818.01,0.4,-0.98033,3e-05,1.64933]
[1778254487793,43.62,79817.83,0.4,-0.98034,3e-05,1.64892]
[1778254488610,43.62,79820.88,0.4,-0.98024,3e-05,1.65587]
[1778254489617,43.62,79825.25,0.4,-0.9801,3e-05,1.66587]
[1778254490624,43.62,79827.63,0.4,-0.98003,3e-05,1.67133]
[1778254493563,43.62,79827.66,0.4,-0.98003,3e-05,1.6714]
[1778254494360,43.62,79827.83,0.4,-0.98002,3e-05,1.67179]
[1778254494642,43.62,79827.83,0.4,-0.98002,3e-05,1.67179]
[1778254495666,43.62,79828.35,0.4,-0.98,3e-05,1.67299]
[1778254495850,43.62,79828.35,0.4,-0.98,3e-05,1.67299]
[1778254496833,43.62,79829.0,0.4,-0.97998,3e-05,1.67448]
[1778254496947,43.62,79829.0,0.4,-0.97998,3e-05,1.67448]
[1778254497037,43.62,79831.53,0.4,-0.9799,3e-05,1.68031]
[1778254497673,43.62,79837.16,0.4,-0.97972,3e-05,1.69335]
[1778254498681,43.62,79846.92,0.4,-0.9794,3e-05,1.71612]
[1778254499687,43.62,79852.14,0.4,-0.97923,3e-05,1.72839]
[1778254500694,43.62,79853.22,0.4,-0.97919,3e-05,1.73094]
[1778254502709,43.62,79847.42,0.4,-0.97938,3e-05,1.71729]
[1778254503649,43.62,79847.42,0.4,-0.97938,3e-05,1.71729]
[1778254504727,43.62,79842.78,0.4,-0.97954,3e-05,1.70643]
[1778254505729,43.62,79836.2,0.4,-0.97975,3e-05,1.69112]
[1778254506736,43.62,79832.03,0.4,-0.97988,3e-05,1.68147]
[1778254507473,43.62,79832.03,0.4,-0.97988,3e-05,1.68147]
[1778254507644,43.62,79832.03,0.4,-0.97988,3e-05,1.68147]
[1778254507743,43.62,79835.19,0.4,-0.97978,3e-05,1.68878]
[1778254509734,43.62,79834.79,0.4,-0.9798,3e-05,1.68785]
[1778254509824,43.62,79834.79,0.4,-0.9798,3e-05,1.68785]
[1778254509925,43.62,79836.43,0.4,-0.97974,3e-05,1.69165]
[1778254510765,43.62,79838.36,0.4,-0.97968,3e-05,1.69613]
[1778254512779,43.62,79835.82,0.4,-0.97976,3e-05,1.69024]
[1778254513786,43.62,79833.34,0.4,-0.97984,3e-05,1.6845]
[1778254514793,43.61,79821.4,0.4,-0.98024,3e-05,1.65608]
[1778254515800,43.61,79818.03,0.4,-0.98036,3e-05,1.64747]
[1778254516807,43.6,79812.32,0.4,-0.98055,3e-05,1.6336]
[1778254517814,43.6,79810.69,0.4,-0.98062,3e-05,1.62903]
[1778254519828,43.59,79809.33,0.4,-0.98068,3e-05,1.62419]
[1778254521124,43.59,79809.33,0.4,-0.98068,3e-05,1.62419]
[1778254521153,43.59,79809.37,0.4,-0.98068,3e-05,1.62447]
[1778254522102,43.59,79809.37,0.4,-0.98068,3e-05,1.62447]
[1778254521842,43.59,79816.58,0.4,-0.98045,3e-05,1.64094]
[1778254522484,43.59,79816.58,0.4,-0.98045,3e-05,1.64094]
[1778254522850,43.59,79823.42,0.4,-0.98023,3e-05,1.65667]
[1778254523299,43.59,79823.42,0.4,-0.98023,3e-05,1.65667]
[1778254523390,43.59,79823.42,0.4,-0.98023,3e-05,1.65667]
[1778254524020,43.59,79823.42,0.4,-0.98023,3e-05,1.65667]
[1778254524052,43.59,79823.42,0.4,-0.98023,3e-05,1.65667]
[1778254524121,43.59,79825.75,0.4,-0.98016,3e-05,1.66213]
[1778254524863,43.6,79834.86,0.4,-0.97985,3e-05,1.68432]
[1778254525870,43.6,79837.25,0.4,-0.97976,3e-05,1.6907]
[1778254526877,43.6,79832.81,0.4,-0.9799,3e-05,1.6805]
[1778254527885,43.61,79831.14,0.4,-0.97994,3e-05,1.67755]
[1778254528891,43.62,79829.11,0.4,-0.97999,3e-05,1.67384]
[1778254530974,43.62,79829.14,0.4,-0.97998,3e-05,1.67493]
[1778254531038,43.63,79826.67,0.4,-0.98009,3e-05,1.6658]
[1778254531913,43.63,79820.67,0.4,-0.98028,3e-05,1.65209]
[1778254532920,43.64,79817.2,0.4,-0.98038,3e-05,1.64541]
[1778254537957,43.64,79816.48,0.4,-0.98039,3e-05,1.64452]
[1778254540722,43.64,79815.67,0.4,-0.98041,3e-05,1.64299]
[1778254540976,43.64,79813.81,0.4,-0.98047,3e-05,1.63892]
[1778254541235,43.64,79813.81,0.4,-0.98047,3e-05,1.63892]
[1778254544830,43.65,79813.93,0.4,-0.98046,3e-05,1.63967]
[1778254545007,43.65,79819.5,0.4,-0.98028,3e-05,1.65248]
[1778254546011,43.66,79823.91,0.4,-0.98012,3e-05,1.66392]
[1778254549032,43.66,79822.37,0.4,-0.98016,3e-05,1.66075]
[1778254554067,43.66,79822.64,0.4,-0.98014,3e-05,1.66198]
[1778254559102,43.67,79822.19,0.4,-0.98015,3e-05,1.66157]
[1778254562123,43.67,79831.68,0.4,-0.97984,3e-05,1.68376]
[1778254563130,43.67,79835.79,0.4,-0.97971,3e-05,1.69336]
[1778254563211,43.67,79835.79,0.4,-0.97971,3e-05,1.69336]
[1778254564137,43.67,79839.33,0.4,-0.97959,3e-05,1.70166]
[1778254564349,43.67,79839.33,0.4,-0.97959,3e-05,1.70166]
[1778254564693,43.67,79839.33,0.4,-0.97959,3e-05,1.70166]
[1778254565144,43.67,79841.61,0.4,-0.97951,3e-05,1.70703]
[1778254565511,43.67,79841.61,0.4,-0.97951,3e-05,1.70703]
[1778254565531,43.67,79841.61,0.4,-0.97951,3e-05,1.70703]
[1778254566182,43.67,79841.61,0.4,-0.97951,3e-05,1.70703]
[1778254566151,43.67,79849.3,0.4,-0.97926,3e-05,1.7251]
[1778254567158,43.67,79852.48,0.4,-0.97915,3e-05,1.73261]
[1778254567431,43.67,79852.48,0.4,-0.97915,3e-05,1.73261]
[1778254567823,43.67,79852.48,0.4,-0.97915,3e-05,1.73261]
[1778254569255,43.67,79851.5,0.4,-0.97919,3e-05,1.7303]
[1778254570067,43.67,79851.5,0.4,-0.97919,3e-05,1.7303]
[1778254570179,43.67,79852.18,0.4,-0.97916,3e-05,1.73191]
[1778254570221,43.67,79852.18,0.4,-0.97916,3e-05,1.73191]
[1778254574441,43.67,79852.46,0.4,-0.97916,3e-05,1.73257]
[1778254574542,43.67,79848.94,0.4,-0.97927,3e-05,1.72428]
[1778254575214,43.67,79845.21,0.4,-0.97939,3e-05,1.71554]
[1778254578235,43.67,79846.76,0.4,-0.97934,3e-05,1.71926]
[1778254580249,43.67,79842.57,0.4,-0.97948,3e-05,1.70949]
[1778254581256,43.67,79840.7,0.4,-0.97954,3e-05,1.70517]
[1778254584277,43.67,79842.3,0.4,-0.97949,3e-05,1.70903]
[1778254585284,43.67,79844.12,0.4,-0.97943,3e-05,1.71332]
[1778254587298,43.67,79841.11,0.4,-0.97952,3e-05,1.70634]
[1778254589312,43.67,79843.47,0.4,-0.97945,3e-05,1.71193]
[1778254590319,43.67,79848.33,0.4,-0.97928,3e-05,1.72336]
[1778254591326,43.67,79844.14,0.4,-0.97947,3e-05,1.709]
[1778254592333,43.67,79842.7,0.4,-0.97952,3e-05,1.70567]
[1778254594029,43.67,79842.7,0.4,-0.97952,3e-05,1.70567]
[1778254594078,43.67,79840.25,0.4,-0.9796,3e-05,1.70004]
[1778254594268,43.67,79840.25,0.4,-0.9796,3e-05,1.70004]
[1778254594347,43.67,79841.66,0.4,-0.97955,3e-05,1.70333]
[1778254595324,43.67,79841.66,0.4,-0.97955,3e-05,1.70333]
[1778254595384,43.67,79841.66,0.4,-0.97955,3e-05,1.70333]
[1778254595485,43.67,79843.24,0.4,-0.9795,3e-05,1.70705]
[1778254597368,43.67,79840.93,0.4,-0.97958,3e-05,1.70173]
[1778254601848,43.67,79840.33,0.4,-0.97959,3e-05,1.70047]
[1778254601853,43.67,79840.33,0.4,-0.97959,3e-05,1.70047]
[1778254607439,43.68,79840.92,0.4,-0.97957,3e-05,1.70214]
[1778254612474,43.68,79839.49,0.4,-0.97961,3e-05,1.69902]
[1778254613481,43.68,79836.2,0.4,-0.97972,3e-05,1.69143]
[1778254614675,43.68,79836.2,0.4,-0.97972,3e-05,1.69143]
[1778254614698,43.68,79836.2,0.4,-0.97972,3e-05,1.69143]
[1778254615495,43.68,79839.14,0.4,-0.97962,3e-05,1.69837]
[1778254616502,43.68,79836.68,0.4,-0.9797,3e-05,1.6927]
[1778254617509,43.68,79833.75,0.4,-0.9798,3e-05,1.68597]
[1778254619523,43.68,79832.4,0.4,-0.97984,3e-05,1.68299]
[1778254622544,43.68,79834.5,0.4,-0.97977,3e-05,1.68806]
[1778254623551,43.68,79833.24,0.4,-0.97981,3e-05,1.68521]
[1778254624558,43.68,79831.69,0.4,-0.97986,3e-05,1.68169]
[1778254629593,43.68,79830.98,0.4,-0.97988,3e-05,1.68043]
[1778254630600,43.68,79828.18,0.4,-0.97996,3e-05,1.67406]
[1778254634628,43.69,79825.4,0.4,-0.98005,3e-05,1.66804]
[1778254639663,43.69,79812.77,0.4,-0.98044,3e-05,1.63977]
[1778254640670,43.69,79809.13,0.4,-0.98055,3e-05,1.6317]
[1778254641677,43.69,79807.16,0.4,-0.98061,3e-05,1.62742]
[1778254643767,43.69,79806.42,0.4,-0.98063,3e-05,1.62593]
[1778254643831,43.69,79806.42,0.4,-0.98063,3e-05,1.62593]
[1778254650051,43.7,79806.5,0.4,-0.98062,3e-05,1.62714]
[1778254650224,43.7,79806.5,0.4,-0.98062,3e-05,1.62714]
[1778254650266,43.7,79806.36,0.4,-0.98062,3e-05,1.62716]
[1778254655775,43.71,79805.89,0.4,-0.98067,3e-05,1.62257]
[1778254658796,43.71,79807.56,0.4,-0.98061,3e-05,1.62684]
[1778254663831,43.72,79806.62,0.4,-0.98063,3e-05,1.62555]
[1778254668866,43.72,79807.21,0.4,-0.9806,3e-05,1.62769]
[1778254670880,43.72,79805.96,0.4,-0.98063,3e-05,1.62521]
[1778254675922,43.73,79805.73,0.4,-0.98063,3e-05,1.62568]
[1778254676929,43.73,79804.33,0.4,-0.98067,3e-05,1.6227]
[1778254681964,43.74,79804.97,0.4,-0.98064,3e-05,1.62499]
[1778254683978,43.74,79808.35,0.4,-0.98053,3e-05,1.63293]
[1778254684736,43.74,79808.35,0.4,-0.98053,3e-05,1.63293]
[1778254684767,43.74,79808.35,0.4,-0.98053,3e-05,1.63293]
[1778254684985,43.74,79813.4,0.4,-0.98036,3e-05,1.6445]
[1778254685992,43.74,79819.37,0.4,-0.98017,3e-05,1.65822]
[1778254691027,43.74,79820.24,0.4,-0.98014,3e-05,1.66077]
[1778254692034,43.74,79823.07,0.4,-0.98005,3e-05,1.66735]
[1778254692408,43.74,79823.07,0.4,-0.98005,3e-05,1.66735]
[1778254692436,43.74,79823.07,0.4,-0.98005,3e-05,1.66735]
[1778254693041,43.74,79828.67,0.4,-0.97986,3e-05,1.68031]
[1778254698076,43.75,79828.0,0.4,-0.97988,3e-05,1.67914]
[1778254701613,43.75,79828.09,0.4,-0.97988,3e-05,1.6795]
[1778254701740,43.75,79828.09,0.4,-0.97988,3e-05,1.6795]
[1778254702104,43.75,79831.58,0.4,-0.97976,3e-05,1.6877]
[1778254703111,43.75,79841.14,0.4,-0.97945,3e-05,1.70997]
[1778254704118,43.75,79843.09,0.4,-0.97938,3e-05,1.71455]
[1778254708540,43.75,79842.98,0.4,-0.97939,3e-05,1.71434]
[1778254717209,43.75,79842.04,0.4,-0.97947,3e-05,1.70778]
[1778254722244,43.75,79842.48,0.4,-0.97945,3e-05,1.70892]
[1778254727279,43.75,79842.19,0.4,-0.97946,3e-05,1.70836]
[1778254730300,43.75,79840.33,0.4,-0.97952,3e-05,1.70409]
[1778254731307,43.75,79836.59,0.4,-0.97964,3e-05,1.69542]
[1778254732090,43.75,79836.59,0.4,-0.97964,3e-05,1.69542]
[1778254732117,43.75,79836.59,0.4,-0.97964,3e-05,1.69542]
[1778254733321,43.75,79841.35,0.4,-0.97948,3e-05,1.70658]
[1778254736342,43.75,79839.04,0.4,-0.97956,3e-05,1.70128]
[1778254739367,43.75,79837.34,0.4,-0.97961,3e-05,1.69744]
[1778254740766,43.75,79837.34,0.4,-0.97961,3e-05,1.69744]
[1778254740793,43.75,79837.34,0.4,-0.97961,3e-05,1.69744]
[1778254742388,43.75,79839.41,0.4,-0.97954,3e-05,1.70237]
[1778254747423,43.75,79839.83,0.4,-0.97953,3e-05,1.70349]
[1778254749437,43.76,79835.9,0.4,-0.97965,3e-05,1.69442]
[1778254752458,43.76,79839.62,0.4,-0.97953,3e-05,1.70319]
[1778254753465,43.76,79841.03,0.4,-0.97948,3e-05,1.70651]
[1778254756486,43.76,79842.8,0.4,-0.97943,3e-05,1.71071]
[1778254760514,43.76,79844.23,0.4,-0.97938,3e-05,1.7141]
[1778254761496,43.76,79844.23,0.4,-0.97938,3e-05,1.7141]
[1778254761521,43.76,79847.12,0.4,-0.97928,3e-05,1.72088]
[1778254762528,43.76,79850.75,0.4,-0.97916,3e-05,1.72941]
[1778254763535,43.76,79853.81,0.4,-0.97906,3e-05,1.73661]
[1778254764542,43.76,79855.05,0.4,-0.97902,3e-05,1.73952]
[1778254766472,43.76,79854.29,0.4,-0.97905,3e-05,1.73769]
[1778254766635,43.76,79854.29,0.4,-0.97905,3e-05,1.73769]
[1778254767623,43.76,79854.53,0.4,-0.97904,3e-05,1.73822]
[1778254767763,43.76,79854.53,0.4,-0.97904,3e-05,1.73822]
[1778254772066,43.76,79854.67,0.4,-0.97903,3e-05,1.73844]
[1778254772990,43.76,79854.53,0.4,-0.97909,3e-05,1.73347]
[1778254773091,43.76,79854.61,0.4,-0.97909,3e-05,1.73364]
[1778254774879,43.76,79855.65,0.4,-0.97906,3e-05,1.7361]
[1778254774989,43.76,79855.65,0.4,-0.97906,3e-05,1.7361]
[1778254775077,43.76,79855.65,0.4,-0.97906,3e-05,1.7361]
[1778254775090,43.75,79857.07,0.4,-0.97901,3e-05,1.73941]
[1778254775619,43.75,79861.42,0.4,-0.97886,3e-05,1.74972]
[1778254776754,43.75,79871.8,0.4,-0.97851,3e-05,1.77448]
[1778254777633,43.75,79878.29,0.4,-0.97829,3e-05,1.79004]
[1778254778640,43.75,79882.1,0.4,-0.97816,3e-05,1.79915]
[1778254781661,43.75,79884.03,0.4,-0.9781,3e-05,1.80345]
[1778254783277,43.75,79884.03,0.4,-0.9781,3e-05,1.80345]
[1778254783388,43.75,79884.03,0.4,-0.9781,3e-05,1.80345]
[1778254783378,43.75,79885.72,0.4,-0.97805,3e-05,1.80728]
[1778254783676,43.75,79884.71,0.4,-0.97808,3e-05,1.80482]
[1778254784683,43.75,79887.14,0.4,-0.978,3e-05,1.81061]
[1778254789718,43.74,79887.69,0.4,-0.97799,3e-05,1.8112]
[1778254790836,43.74,79887.69,0.4,-0.97799,3e-05,1.8112]
[1778254790922,43.74,79887.69,0.4,-0.97799,3e-05,1.8112]
[1778254790964,43.74,79887.69,0.4,-0.97799,3e-05,1.8112]
[1778254791023,43.74,79886.01,0.4,-0.97805,3e-05,1.80682]
[1778254794460,43.74,79886.61,0.4,-0.97804,3e-05,1.80786]
[1778254794754,43.74,79884.83,0.4,-0.9781,3e-05,1.80353]
[1778254795761,43.74,79883.64,0.4,-0.97814,3e-05,1.8005]
[1778254798303,43.74,79883.38,0.4,-0.97815,3e-05,1.79974]
[1778254798353,43.74,79883.38,0.4,-0.97815,3e-05,1.79974]
[1778254799790,43.74,79880.84,0.4,-0.97825,3e-05,1.7932]
[1778254800797,43.74,79877.8,0.4,-0.97835,3e-05,1.78573]
[1778254803934,43.73,79877.4,0.4,-0.97837,3e-05,1.78457]
[1778254805833,43.73,79867.1,0.4,-0.97872,3e-05,1.75953]
[1778254806999,43.73,79867.1,0.4,-0.97872,3e-05,1.75953]
[1778254807084,43.73,79861.6,0.4,-0.97891,3e-05,1.74634]
[1778254808854,43.73,79863.86,0.4,-0.97884,3e-05,1.75167]
[1778254811875,43.73,79861.83,0.4,-0.97891,3e-05,1.74672]
[1778254813790,43.73,79862.14,0.4,-0.9789,3e-05,1.74741]
[1778254813889,43.73,79862.76,0.4,-0.97888,3e-05,1.74885]
[1778254818794,43.73,79863.08,0.4,-0.97887,3e-05,1.74947]
[1778254818979,43.73,79863.08,0.4,-0.97887,3e-05,1.74947]
[1778254818982,43.73,79863.08,0.4,-0.97887,3e-05,1.74947]
[1778254819275,43.73,79863.08,0.4,-0.97887,3e-05,1.74947]
[1778254819376,43.73,79864.89,0.4,-0.97881,3e-05,1.75371]
[1778254819931,43.73,79867.59,0.4,-0.97872,3e-05,1.76016]
[1778254824967,43.73,79872.48,0.4,-0.97855,3e-05,1.77161]
[1778254825525,43.73,79872.48,0.4,-0.97855,3e-05,1.77161]
[1778254825612,43.73,79872.48,0.4,-0.97855,3e-05,1.77161]
[1778254825974,43.73,79875.54,0.4,-0.97845,3e-05,1.77891]
[1778254829111,43.73,79875.16,0.4,-0.97847,3e-05,1.77782]
[1778254829412,43.73,79875.16,0.4,-0.97847,3e-05,1.77782]
[1778254829417,43.73,79875.14,0.4,-0.97847,3e-05,1.7776]
[1778254830008,43.73,79879.56,0.4,-0.97832,3e-05,1.78826]
[1778254831010,43.72,79885.53,0.4,-0.97817,3e-05,1.79796]
[1778254833355,43.72,79886.22,0.4,-0.97814,3e-05,1.79953]
[1778254834030,43.72,79892.94,0.4,-0.97791,3e-05,1.81567]
[1778254835251,43.72,79892.94,0.4,-0.97791,3e-05,1.81567]
[1778254835289,43.72,79896.44,0.4,-0.9778,4e-05,1.82397]
[1778254836053,43.72,79908.09,0.4,-0.97738,4e-05,1.85273]
[1778254837237,43.72,79925.6,0.4,-0.97676,4e-05,1.89622]
[1778254838067,43.72,79933.33,0.4,-0.97648,4e-05,1.91554]
[1778254840081,43.72,79933.02,0.4,-0.9765,4e-05,1.91443]
[1778254842141,43.71,79933.39,0.4,-0.97649,4e-05,1.91472]
[1778254842242,43.71,79933.3,0.4,-0.9765,4e-05,1.91418]
[1778254844259,43.71,79933.04,0.4,-0.97651,4e-05,1.9132]
[1778254844303,43.71,79933.11,0.4,-0.97652,4e-05,1.91306]
[1778254850152,43.7,79940.66,0.4,-0.97626,4e-05,1.93045]
[1778254851159,43.69,79943.47,0.4,-0.97616,4e-05,1.93731]
[1778254852166,43.69,79945.03,0.4,-0.97611,4e-05,1.94097]
[1778254853337,43.69,79945.03,0.4,-0.97611,4e-05,1.94097]
[1778254853403,43.69,79943.72,0.4,-0.97617,4e-05,1.93724]
[1778254853918,43.69,79943.72,0.4,-0.97617,4e-05,1.93724]
[1778254854180,43.69,79942.45,0.4,-0.97622,4e-05,1.93363]
[1778254855187,43.69,79944.23,0.4,-0.97616,4e-05,1.93785]
[1778254856194,43.68,79947.23,0.4,-0.97605,4e-05,1.94522]
[1778254859215,43.68,79952.46,0.4,-0.97587,4e-05,1.95764]
[1778254859582,43.68,79952.46,0.4,-0.97587,4e-05,1.95764]
[1778254859648,43.68,79952.46,0.4,-0.97587,4e-05,1.95764]
[1778254860223,43.66,79956.06,0.4,-0.97579,4e-05,1.96312]
[1778254861229,43.63,79961.55,0.4,-0.97564,4e-05,1.97345]
[1778254862236,43.61,79963.63,0.4,-0.97562,4e-05,1.97477]
[1778254862538,43.61,79963.63,0.4,-0.97562,4e-05,1.97477]
[1778254862783,43.61,79963.63,0.4,-0.97562,4e-05,1.97477]
[1778254863243,43.59,79962.21,0.4,-0.97574,4e-05,1.96695]
[1778254865237,43.56,79962.9,0.4,-0.97577,4e-05,1.96477]
[1778254865257,43.54,79964.53,0.4,-0.97577,4e-05,1.96509]
[1778254866264,43.52,79966.53,0.4,-0.97575,4e-05,1.96638]
[1778254868278,43.5,79968.03,0.4,-0.97575,4e-05,1.96597]
[1778254871372,43.47,79967.55,0.4,-0.97583,4e-05,1.96044]
[1778254873313,43.45,79957.85,0.4,-0.97626,4e-05,1.93082]
[1778254873573,43.45,79957.85,0.4,-0.97626,4e-05,1.93082]
[1778254874320,43.44,79954.28,0.4,-0.9764,4e-05,1.92131]
[1778254879355,43.44,79949.36,0.4,-0.97661,4e-05,1.90716]
[1778254880474,43.44,79949.36,0.4,-0.97661,4e-05,1.90716]
[1778254880362,43.43,79946.15,0.4,-0.97673,4e-05,1.89868]
[1778254880526,43.43,79946.15,0.4,-0.97673,4e-05,1.89868]
[1778254884390,43.43,79947.34,0.4,-0.9767,4e-05,1.90062]
[1778254884824,43.43,79947.34,0.4,-0.9767,4e-05,1.90062]
[1778254885397,43.43,79950.19,0.4,-0.9766,4e-05,1.90761]
[1778254886405,43.42,79953.23,0.4,-0.97649,4e-05,1.9151]
[1778254891439,43.42,79953.23,0.4,-0.97657,4e-05,1.9087]
[1778254895216,43.41,79953.68,0.4,-0.97657,4e-05,1.90897]
[1778254897481,43.41,79955.84,0.4,-0.9765,4e-05,1.91362]
[1778254903524,43.4,79959.62,0.4,-0.97639,4e-05,1.92153]
[1778254904531,43.39,79964.43,0.4,-0.97621,4e-05,1.93362]
[1778254905539,43.39,79966.72,0.4,-0.97613,4e-05,1.9392]
[1778254907553,43.39,79968.43,0.4,-0.97608,4e-05,1.94294]
[1778254908573,43.39,79968.61,0.4,-0.97608,4e-05,1.94306]
[1778254909185,43.39,79968.61,0.4,-0.97608,4e-05,1.94306]
[1778254911581,43.38,79974.73,0.4,-0.97586,4e-05,1.95791]
[1778254912589,43.38,79976.36,0.4,-0.9758,4e-05,1.96179]
[1778254913596,43.38,79978.21,0.4,-0.97574,4e-05,1.96624]
[1778254915420,43.38,79978.21,0.4,-0.97574,4e-05,1.96624]
[1778254915435,43.35,79980.15,0.4,-0.97573,4e-05,1.96698]
[1778254915890,43.35,79982.65,0.4,-0.97563,4e-05,1.97353]
[1778254916620,43.35,79990.9,0.4,-0.97532,4e-05,1.99487]
[1778254917627,43.32,79991.83,0.4,-0.97535,4e-05,1.99298]
[1778254918594,43.32,79991.83,0.4,-0.97535,4e-05,1.99298]
[1778254918660,43.32,79991.83,0.4,-0.97535,4e-05,1.99298]
[1778254918761,43.3,79994.11,0.4,-0.97532,4e-05,1.99472]
[1778254920648,43.3,79991.74,0.4,-0.97543,4e-05,1.98758]
[1778254922662,43.29,79990.51,0.4,-0.97549,4e-05,1.9835]
[1778254923669,43.29,79993.87,0.4,-0.97537,4e-05,1.99196]
[1778254924676,43.29,79996.96,0.4,-0.97525,4e-05,1.99973]
[1778254925683,43.28,79998.55,0.4,-0.9752,4e-05,2.00351]
[1778254926690,43.28,80007.34,0.4,-0.97486,4e-05,2.02653]
[1778254928528,43.28,80007.34,0.4,-0.97486,4e-05,2.02653]
[1778254928593,43.28,80010.39,0.4,-0.97475,4e-05,2.03372]
[1778254928987,43.28,80010.39,0.4,-0.97475,4e-05,2.03372]
[1778254929089,43.28,80005.44,0.4,-0.97495,4e-05,2.02045]
[1778254929711,43.27,80000.07,0.4,-0.97517,4e-05,2.00564]
[1778254930609,43.27,80000.07,0.4,-0.97517,4e-05,2.00564]
[1778254930718,43.25,79993.51,0.4,-0.97549,4e-05,1.98377]
[1778254931725,43.25,79988.6,0.4,-0.97568,4e-05,1.97043]
[1778254933426,43.25,79988.6,0.4,-0.97568,4e-05,1.97043]
[1778254933486,43.24,79986.94,0.4,-0.97576,4e-05,1.9653]
[1778254934492,43.24,79986.94,0.4,-0.97576,4e-05,1.9653]
[1778254934536,43.24,79986.94,0.4,-0.97576,4e-05,1.9653]
[1778254935753,43.24,79982.93,0.4,-0.97592,4e-05,1.95407]
[1778254936760,43.24,79977.11,0.4,-0.97614,4e-05,1.93856]
[1778254938349,43.24,79977.11,0.4,-0.97614,4e-05,1.93856]
[1778254938450,43.23,79974.43,0.4,-0.97625,4e-05,1.93097]
[1778254939060,43.23,79974.43,0.4,-0.97625,4e-05,1.93097]
[1778254940748,43.23,79973.72,0.4,-0.97629,4e-05,1.92883]
[1778254944397,43.23,79973.28,0.4,-0.97631,4e-05,1.92678]
[1778254944449,43.23,79973.28,0.4,-0.97631,4e-05,1.92678]
[1778254947728,43.22,79973.04,0.4,-0.97634,4e-05,1.92496]
[1778254947838,43.22,79974.74,0.4,-0.97628,4e-05,1.92906]
[1778254952873,43.21,79981.75,0.4,-0.9761,4e-05,1.94083]
[1778254953880,43.21,79984.35,0.4,-0.976,4e-05,1.94728]
[1778254954680,43.21,79984.35,0.4,-0.976,4e-05,1.94728]
[1778254954903,43.21,79984.35,0.4,-0.976,4e-05,1.94728]
[1778254955005,43.2,79983.93,0.4,-0.97602,4e-05,1.94586]
[1778254956901,43.2,79985.56,0.4,-0.97597,4e-05,1.94945]
[1778254958915,43.2,79989.5,0.4,-0.97583,4e-05,1.95909]
[1778254959922,43.2,79991.66,0.4,-0.97576,4e-05,1.96441]
[1778254960929,43.19,79994.67,0.4,-0.97565,4e-05,1.97197]
[1778254962943,43.19,79996.82,0.4,-0.97557,4e-05,1.9769]
[1778254963950,43.19,80004.23,0.4,-0.97529,4e-05,1.99614]
[1778254964957,43.18,80009.48,0.4,-0.97509,4e-05,2.00972]
[1778254966718,43.18,80009.1,0.4,-0.97512,4e-05,2.00827]
[1778254966908,43.18,80009.1,0.4,-0.97512,4e-05,2.00827]
[1778254966974,43.18,80003.19,0.4,-0.97535,4e-05,1.9921]
[1778254967980,43.18,80001.72,0.4,-0.97541,4e-05,1.9878]
[1778254968987,43.18,80002.94,0.4,-0.97537,4e-05,1.99063]
[1778254972473,43.17,80002.49,0.4,-0.9754,4e-05,1.98863]
[1778254972557,43.17,80002.49,0.4,-0.9754,4e-05,1.98863]
[1778254972524,43.17,80002.59,0.4,-0.97541,4e-05,1.9881]
[1778254973015,43.17,80004.37,0.4,-0.97534,4e-05,1.99282]
[1778254978050,43.16,80005.03,0.4,-0.97535,4e-05,1.99256]
[1778254981667,43.15,80005.16,0.4,-0.97535,4e-05,1.99209]
[1778254982078,43.15,80007.31,0.4,-0.97528,4e-05,1.99699]
[1778254985099,43.14,80009.21,0.4,-0.97523,4e-05,2.00081]
[1778254990134,43.13,80009.9,0.4,-0.97523,4e-05,2.00052]
[1778254995169,43.12,80012.31,0.4,-0.97517,4e-05,2.0048]
[1778254996176,43.11,80014.77,0.4,-0.97508,4e-05,2.01095]
[1778254997183,43.11,80013.03,0.4,-0.97515,4e-05,2.00585]
[1778254999197,43.11,80009.08,0.4,-0.97532,4e-05,1.99442]
[1778255002218,43.1,80007.57,0.4,-0.9754,4e-05,1.98911]
[1778255003225,43.1,80009.2,0.4,-0.97534,4e-05,1.99302]
[1778255008260,43.08,80008.03,0.4,-0.97542,4e-05,1.98734]
[1778255013296,43.07,80003.72,0.4,-0.97568,4e-05,1.96886]
[1778255014303,43.07,80001.56,0.4,-0.97577,4e-05,1.96278]
[1778255016317,43.06,79996.45,0.4,-0.97597,4e-05,1.9486]
[1778255017324,43.06,79991.03,0.4,-0.97619,4e-05,1.93409]
[1778255020345,43.06,79989.36,0.4,-0.97626,4e-05,1.92878]
[1778255021357,43.06,79969.76,0.4,-0.97699,4e-05,1.87832]
[1778255022366,43.05,79932.68,0.4,-0.97833,3e-05,1.78503]
[1778255023372,43.05,79925.01,0.4,-0.97859,3e-05,1.76628]
[1778255024380,43.05,79934.89,0.4,-0.97825,4e-05,1.79037]
[1778255025386,43.05,79945.22,0.4,-0.97789,4e-05,1.81591]
[1778255026393,43.05,79947.34,0.4,-0.97781,4e-05,1.82119]
[1778255028408,43.05,79958.65,0.4,-0.97741,4e-05,1.84953]
[1778255029414,43.05,79961.89,0.4,-0.97729,4e-05,1.85771]
[1778255030597,43.05,79961.89,0.4,-0.97729,4e-05,1.85771]
[1778255031428,43.05,79959.35,0.4,-0.97738,4e-05,1.8513]
[1778255032503,43.05,79959.35,0.4,-0.97738,4e-05,1.8513]
[1778255032574,43.05,79954.76,0.4,-0.97755,4e-05,1.83975]
[1778255033245,43.05,79954.76,0.4,-0.97755,4e-05,1.83975]
[1778255033297,43.05,79954.76,0.4,-0.97755,4e-05,1.83975]
[1778255035456,43.05,79943.22,0.4,-0.97796,4e-05,1.81095]
[1778255036075,43.05,79943.22,0.4,-0.97796,4e-05,1.81095]
[1778255036463,43.05,79941.3,0.4,-0.97803,4e-05,1.80619]
[1778255039484,43.05,79939.45,0.4,-0.97809,4e-05,1.80161]
[1778255040491,43.05,79938.28,0.4,-0.97813,4e-05,1.79872]
[1778255041498,43.05,79935.08,0.4,-0.97825,4e-05,1.79084]
[1778255042505,43.05,79931.79,0.4,-0.97836,3e-05,1.78276]
[1778255043512,43.05,79925.37,0.4,-0.97858,3e-05,1.76707]
[1778255044519,43.05,79923.97,0.4,-0.97863,3e-05,1.76366]
[1778255045313,43.05,79923.97,0.4,-0.97863,3e-05,1.76366]
[1778255045526,43.05,79925.42,0.4,-0.97858,3e-05,1.76719]
[1778255050561,43.05,79926.54,0.4,-0.97854,3e-05,1.76992]
[1778255051568,43.05,79928.74,0.4,-0.97847,3e-05,1.77529]
[1778255052575,43.05,79932.05,0.4,-0.97835,3e-05,1.78339]
[1778255053582,43.05,79940.29,0.4,-0.97806,4e-05,1.80369]
[1778255054590,43.05,79946.39,0.4,-0.97785,4e-05,1.81883]
[1778255055976,43.05,79945.74,0.4,-0.97787,4e-05,1.81721]
[1778255056027,43.05,79945.74,0.4,-0.97787,4e-05,1.81721]
[1778255056603,43.05,79944.59,0.4,-0.97791,4e-05,1.81435]
[1778255058617,43.05,79942.13,0.4,-0.978,4e-05,1.80825]
[1778255061638,43.05,79954.38,0.4,-0.97756,4e-05,1.83851]
[1778255062645,43.05,79960.42,0.4,-0.97735,4e-05,1.85356]
[1778255063652,43.05,79959.14,0.4,-0.9774,4e-05,1.85016]
[1778255067681,43.05,79961.01,0.4,-0.97734,4e-05,1.85421]
[1778255068688,43.04,79963.49,0.4,-0.97725,4e-05,1.86031]
[1778255069025,43.04,79963.49,0.4,-0.97725,4e-05,1.86031]
[1778255069320,43.04,79963.49,0.4,-0.97725,4e-05,1.86031]
[1778255070707,43.04,79968.64,0.4,-0.97707,4e-05,1.87301]
[1778255071476,43.04,79968.64,0.4,-0.97707,4e-05,1.87301]
[1778255071714,43.04,79962.92,0.4,-0.97734,4e-05,1.85349]
[1778255072721,43.04,79959.88,0.4,-0.97745,4e-05,1.84566]
[1778255075086,43.04,79959.43,0.4,-0.97747,4e-05,1.84421]
[1778255075742,43.04,79956.51,0.4,-0.97758,4e-05,1.83671]
[1778255076749,43.04,79958.85,0.4,-0.9775,4e-05,1.84245]
[1778255080777,43.03,79957.51,0.4,-0.97757,4e-05,1.83758]
[1778255081954,43.03,79957.51,0.4,-0.97757,4e-05,1.83758]
[1778255081998,43.03,79958.81,0.4,-0.97752,4e-05,1.8407]
[1778255084810,43.03,79960.34,0.4,-0.97747,4e-05,1.8441]
[1778255087831,43.02,79954.14,0.4,-0.9777,4e-05,1.82808]
[1778255088863,43.02,79949.15,0.4,-0.97789,4e-05,1.8146]
[1778255093898,42.99,79948.42,0.4,-0.97799,4e-05,1.80762]
[1778255097263,42.97,79948.38,0.4,-0.97803,4e-05,1.80546]
[1778255097315,42.97,79948.38,0.4,-0.97803,4e-05,1.80546]
[1778255101954,42.97,79946.6,0.4,-0.97811,4e-05,1.79966]
[1778255102952,42.97,79946.6,0.4,-0.97811,4e-05,1.79966]
[1778255102961,42.97,79944.77,0.4,-0.97817,4e-05,1.79508]
[1778255104036,42.97,79941.44,0.4,-0.97829,4e-05,1.78681]
[1778255109706,42.96,79941.76,0.4,-0.97828,4e-05,1.78744]
[1778255110431,42.96,79941.88,0.4,-0.97828,4e-05,1.78764]
[1778255111017,42.96,79946.4,0.4,-0.97812,4e-05,1.79875]
[1778255115045,42.96,79943.08,0.4,-0.97824,4e-05,1.79028]
[1778255118066,42.96,79944.3,0.4,-0.9782,4e-05,1.79313]
[1778255123101,42.96,79945.11,0.4,-0.97818,4e-05,1.79485]
[1778255127129,42.96,79950.17,0.4,-0.978,4e-05,1.80716]
[1778255128136,42.96,79954.53,0.4,-0.97785,4e-05,1.81794]
[1778255130150,42.96,79950.9,0.4,-0.97798,4e-05,1.80872]
[1778255132772,42.96,79945.1,0.4,-0.97824,4e-05,1.78945]
[1778255133171,42.96,79949.81,0.4,-0.97808,4e-05,1.8011]
[1778255134178,42.96,79954.39,0.4,-0.97791,4e-05,1.81241]
[1778255137199,42.95,79957.24,0.4,-0.97782,4e-05,1.81926]
[1778255138207,42.95,79959.72,0.4,-0.97773,4e-05,1.82536]
[1778255141696,42.95,79959.14,0.4,-0.97775,4e-05,1.82371]
[1778255141760,42.95,79961.7,0.4,-0.97766,4e-05,1.82991]
[1778255142018,42.95,79961.7,0.4,-0.97766,4e-05,1.82991]
[1778255142234,42.95,79964.79,0.4,-0.97755,4e-05,1.83767]
[1778255144485,42.95,79964.21,0.4,-0.97758,4e-05,1.83609]
[1778255146224,42.95,79964.25,0.4,-0.97758,4e-05,1.83594]
[1778255146341,42.95,79964.25,0.4,-0.97758,4e-05,1.83594]
[1778255146419,42.95,79957.78,0.4,-0.97781,4e-05,1.81947]
[1778255147270,42.95,79952.03,0.4,-0.97802,4e-05,1.80515]
[1778255148187,42.95,79952.03,0.4,-0.97802,4e-05,1.80515]
[1778255148277,42.94,79946.9,0.4,-0.97821,4e-05,1.79142]
[1778255150291,42.93,79945.86,0.4,-0.97828,4e-05,1.7868]
[1778255154319,42.93,79943.41,0.4,-0.97837,4e-05,1.78061]
[1778255155326,42.92,79941.84,0.4,-0.97844,3e-05,1.77573]
[1778255156335,42.92,79943.52,0.4,-0.97838,4e-05,1.77983]
[1778255157342,42.92,79950.84,0.4,-0.97812,4e-05,1.79787]
[1778255158349,42.92,79957.07,0.4,-0.9779,4e-05,1.81332]
[1778255159356,42.92,79955.5,0.4,-0.97796,4e-05,1.80935]
[1778255161370,42.92,79954.31,0.4,-0.978,4e-05,1.80623]
[1778255162377,42.92,79950.89,0.4,-0.97813,4e-05,1.79766]
[1778255163384,42.92,79949.58,0.4,-0.97817,4e-05,1.79428]
[1778255168419,42.92,79949.79,0.4,-0.97817,4e-05,1.79451]
[1778255173454,42.92,79949.02,0.4,-0.9782,4e-05,1.79231]
[1778255174461,42.92,79947.33,0.4,-0.97826,4e-05,1.78808]
[1778255176475,42.92,79945.67,0.4,-0.97832,4e-05,1.7839]
[1778255179496,42.91,79947.78,0.4,-0.97825,4e-05,1.78898]
[1778255180503,42.91,79951.67,0.4,-0.97811,4e-05,1.79856]
[1778255181510,42.91,79954.02,0.4,-0.97803,4e-05,1.80432]
[1778255183524,42.91,79955.26,0.4,-0.97799,4e-05,1.80725]
[1778255186545,42.91,79953.05,0.4,-0.97807,4e-05,1.80152]
[1778255187552,42.91,79949.9,0.4,-0.97818,4e-05,1.79365]
[1778255188559,42.91,79948.3,0.4,-0.97824,4e-05,1.78964]
[1778255193594,42.9,79947.07,0.4,-0.97836,4e-05,1.78073]
[1778255197622,42.88,79945.92,0.4,-0.97845,3e-05,1.77387]
[1778255198629,42.87,79944.33,0.4,-0.97852,3e-05,1.76897]
[1778255201650,42.86,79942.43,0.4,-0.97863,3e-05,1.76138]
[1778255206685,42.85,79939.56,0.4,-0.97874,3e-05,1.75346]
[1778255207692,42.85,79936.83,0.4,-0.97884,3e-05,1.74685]
[1778255208699,42.85,79941.0,0.4,-0.97869,3e-05,1.75704]
[1778255209706,42.85,79949.38,0.4,-0.9784,4e-05,1.77758]
[1778255210713,42.85,79952.76,0.4,-0.97828,4e-05,1.78589]
[1778255212728,42.85,79957.52,0.4,-0.97812,4e-05,1.79761]
[1778255213734,42.85,79959.38,0.4,-0.97805,4e-05,1.80217]
[1778255214741,42.85,79964.7,0.4,-0.97786,4e-05,1.81537]
[1778255215403,42.85,79964.7,0.4,-0.97786,4e-05,1.81537]
[1778255215501,42.85,79964.7,0.4,-0.97786,4e-05,1.81537]
[1778255215748,42.85,79967.16,0.4,-0.97777,4e-05,1.82144]
[1778255218606,42.85,79966.74,0.4,-0.97779,4e-05,1.8202]
[1778255220783,42.85,79965.33,0.4,-0.97785,4e-05,1.81639]
[1778255221225,42.85,79965.33,0.4,-0.97785,4e-05,1.81639]
[1778255221344,42.85,79965.33,0.4,-0.97785,4e-05,1.81639]
[1778255222797,42.85,79963.21,0.4,-0.97793,4e-05,1.81092]
[1778255224811,42.85,79965.73,0.4,-0.97784,4e-05,1.81705]
[1778255228210,42.84,79965.67,0.4,-0.97784,4e-05,1.81663]
[1778255229549,42.84,79965.39,0.4,-0.97786,4e-05,1.81584]
[1778255229855,42.84,79965.39,0.4,-0.97786,4e-05,1.81584]
[1778255230508,42.84,79965.32,0.4,-0.97786,4e-05,1.81558]
[1778255230853,42.84,79968.97,0.4,-0.97773,4e-05,1.82463]
[1778255231860,42.84,79970.45,0.4,-0.97768,4e-05,1.82824]
[1778255232867,42.84,79972.42,0.4,-0.97761,4e-05,1.83309]
[1778255233874,42.84,79982.56,0.4,-0.97724,4e-05,1.85864]
[1778255234807,42.84,79982.56,0.4,-0.97724,4e-05,1.85864]
[1778255234881,42.84,79979.61,0.4,-0.97735,4e-05,1.85099]
[1778255235270,42.84,79979.61,0.4,-0.97735,4e-05,1.85099]
[1778255235769,42.84,79979.61,0.4,-0.97735,4e-05,1.85099]
[1778255235888,42.84,79970.34,0.4,-0.97769,4e-05,1.82744]
[1778255236895,42.84,79966.03,0.4,-0.97785,4e-05,1.81653]
[1778255237902,42.84,79964.1,0.4,-0.97792,4e-05,1.81162]
[1778255238909,42.84,79965.95,0.4,-0.97785,4e-05,1.81616]
[1778255239916,42.84,79967.19,0.4,-0.97781,4e-05,1.81918]
[1778255240325,42.84,79967.19,0.4,-0.97781,4e-05,1.81918]
[1778255240359,42.84,79967.19,0.4,-0.97781,4e-05,1.81918]
[1778255240923,42.84,79961.35,0.4,-0.97802,4e-05,1.8045]
[1778255241930,42.84,79954.57,0.4,-0.97826,4e-05,1.78762]
[1778255242886,42.84,79954.57,0.4,-0.97826,4e-05,1.78762]
[1778255243020,42.84,79954.08,0.4,-0.97828,4e-05,1.78637]
[1778255243944,42.84,79956.64,0.4,-0.97819,4e-05,1.79266]
[1778255244594,42.84,79956.64,0.4,-0.97819,4e-05,1.79266]
[1778255245959,42.84,79955.18,0.4,-0.97824,4e-05,1.78895]
[1778255247452,42.84,79955.18,0.4,-0.97824,4e-05,1.78895]
[1778255247484,42.84,79955.18,0.4,-0.97824,4e-05,1.78895]
[1778255250058,42.83,79956.21,0.4,-0.97821,4e-05,1.79137]
[1778255250081,42.83,79956.21,0.4,-0.97821,4e-05,1.79137]
[1778255252117,42.83,79955.43,0.4,-0.97823,4e-05,1.78934]
[1778255252169,42.83,79955.43,0.4,-0.97823,4e-05,1.78934]
[1778255252530,42.83,79956.44,0.4,-0.97825,4e-05,1.78704]
[1778255253007,42.83,79960.05,0.4,-0.97813,4e-05,1.79598]
[1778255254983,42.83,79959.12,0.4,-0.97816,4e-05,1.79362]
[1778255255021,42.83,79969.0,0.4,-0.97781,4e-05,1.81824]
[1778255256489,42.83,79969.0,0.4,-0.97781,4e-05,1.81824]
[1778255256648,42.83,79969.0,0.4,-0.97781,4e-05,1.81824]
[1778255256679,42.83,79969.0,0.4,-0.97781,4e-05,1.81824]
[1778255256710,42.83,79971.95,0.4,-0.9777,4e-05,1.82553]
[1778255257596,42.83,79971.95,0.4,-0.9777,4e-05,1.82553]
[1778255258045,42.83,79976.66,0.4,-0.97753,4e-05,1.83728]
[1778255259049,42.83,79978.41,0.4,-0.97747,4e-05,1.84157]
[1778255260056,42.83,79975.73,0.4,-0.97757,4e-05,1.83467]
[1778255263279,42.83,79975.71,0.4,-0.97758,4e-05,1.83438]
[1778255263327,42.83,79975.71,0.4,-0.97758,4e-05,1.83438]
[1778255268114,42.83,79976.14,0.4,-0.97757,4e-05,1.83484]
[1778255271667,42.82,79976.18,0.4,-0.97757,4e-05,1.83458]
[1778255271770,42.82,79979.97,0.4,-0.97744,4e-05,1.8439]
[1778255272140,42.82,79984.26,0.4,-0.97728,4e-05,1.85478]
[1778255273597,42.82,79990.99,0.4,-0.97704,4e-05,1.8718]
[1778255274154,42.82,79999.13,0.4,-0.97674,4e-05,1.89254]
[1778255275021,42.82,79999.13,0.4,-0.97674,4e-05,1.89254]
[1778255275031,42.82,79999.13,0.4,-0.97674,4e-05,1.89254]
[1778255275161,42.82,80000.02,0.4,-0.97671,4e-05,1.89463]
[1778255277466,42.82,80001.19,0.4,-0.97667,4e-05,1.89743]
[1778255278819,42.82,80001.19,0.4,-0.97667,4e-05,1.89743]
[1778255278909,42.82,80003.9,0.4,-0.97657,4e-05,1.90421]
[1778255279253,42.82,80003.9,0.4,-0.97657,4e-05,1.90421]
[1778255281209,42.81,80005.76,0.4,-0.97651,4e-05,1.90858]
[1778255282216,42.81,80014.41,0.4,-0.97618,4e-05,1.9309]
[1778255283223,42.81,80021.83,0.4,-0.9759,4e-05,1.95013]
[1778255285237,42.81,80024.71,0.4,-0.9758,4e-05,1.9571]
[1778255287251,42.8,80029.85,0.4,-0.97561,4e-05,1.97007]
[1778255288948,42.8,80029.85,0.4,-0.97561,4e-05,1.97007]
[1778255289015,42.8,80029.48,0.4,-0.97563,4e-05,1.96874]
[1778255289265,42.8,80024.99,0.4,-0.97581,4e-05,1.95648]
[1778255290272,42.8,80020.59,0.4,-0.97598,4e-05,1.94453]
[1778255292286,42.79,80018.71,0.4,-0.97607,4e-05,1.93896]
[1778255295307,42.79,80024.03,0.4,-0.97587,4e-05,1.95208]
[1778255296314,42.79,80028.11,0.4,-0.97572,4e-05,1.96256]
[1778255297321,42.79,80025.4,0.4,-0.97583,4e-05,1.95504]
[1778255301349,42.78,80023.92,0.4,-0.97591,4e-05,1.94982]
[1778255303363,42.77,80025.14,0.4,-0.97587,4e-05,1.9524]
[1778255306384,42.77,80026.65,0.4,-0.97583,4e-05,1.9554]
[1778255308398,42.77,80030.02,0.4,-0.97571,4e-05,1.96368]
[1778255309405,42.76,80034.74,0.4,-0.97553,4e-05,1.97591]
[1778255310412,42.76,80043.23,0.4,-0.97519,4e-05,1.99889]
[1778255311419,42.76,80045.07,0.4,-0.97518,4e-05,1.99844]
[1778255312426,42.77,80048.24,0.4,-0.97503,4e-05,2.00872]
[1778255314440,42.77,80049.97,0.4,-0.97497,4e-05,2.01314]
[1778255315046,42.77,80049.97,0.4,-0.97497,4e-05,2.01314]
[1778255315472,42.77,80049.97,0.4,-0.97497,4e-05,2.01314]
[1778255321489,42.76,80050.04,0.4,-0.975,4e-05,2.01093]
[1778255323503,42.75,80058.15,0.4,-0.97469,4e-05,2.0321]
[1778255324510,42.75,80066.18,0.4,-0.97437,4e-05,2.05365]
[1778255325517,42.75,80073.68,0.4,-0.97407,4e-05,2.07387]
[1778255326715,42.75,80073.68,0.4,-0.97407,4e-05,2.07387]
[1778255326816,42.75,80074.75,0.4,-0.97403,4e-05,2.07698]
[1778255327098,42.75,80074.75,0.4,-0.97403,4e-05,2.07698]
[1778255327282,42.75,80074.75,0.4,-0.97403,4e-05,2.07698]
[1778255328029,42.75,80074.49,0.4,-0.97404,4e-05,2.07631]
[1778255330552,42.75,80075.64,0.4,-0.97399,4e-05,2.07961]
[1778255332438,42.75,80076.54,0.4,-0.97395,4e-05,2.08215]
[1778255332566,42.75,80075.89,0.4,-0.97397,4e-05,2.08044]
[1778255335587,42.75,80080.72,0.4,-0.97377,4e-05,2.09395]
[1778255336594,42.75,80083.25,0.4,-0.97367,4e-05,2.10107]
[1778255337601,42.75,80086.55,0.4,-0.97353,4e-05,2.11031]
[1778255338608,42.75,80088.25,0.4,-0.97346,4e-05,2.11507]
[1778255341669,42.75,80089.33,0.4,-0.97342,4e-05,2.11807]
[1778255341770,42.75,80089.33,0.4,-0.97342,4e-05,2.11807]
[1778255341871,42.75,80091.5,0.4,-0.97332,4e-05,2.12415]
[1778255343419,42.75,80091.82,0.4,-0.97331,4e-05,2.12502]
[1778255343898,42.75,80091.82,0.4,-0.97331,4e-05,2.12502]
[1778255343943,42.75,80087.75,0.4,-0.97348,4e-05,2.11355]
[1778255344650,42.75,80086.29,0.4,-0.97354,4e-05,2.10944]
[1778255345657,42.75,80084.46,0.4,-0.97362,4e-05,2.10431]
[1778255347383,42.75,80084.1,0.4,-0.97364,4e-05,2.10331]
[1778255347456,42.75,80084.1,0.4,-0.97364,4e-05,2.10331]
[1778255347590,42.75,80084.1,0.4,-0.97364,4e-05,2.10331]
[1778255347671,42.75,80087.45,0.4,-0.9735,4e-05,2.11269]
[1778255348902,42.75,80089.43,0.4,-0.97341,4e-05,2.11823]
[1778255352171,42.75,80089.91,0.4,-0.97339,4e-05,2.1195]
[1778255352706,42.75,80086.65,0.4,-0.97353,4e-05,2.11032]
[1778255355728,42.75,80088.38,0.4,-0.97346,4e-05,2.11514]
[1778255357198,42.75,80088.14,0.4,-0.97347,4e-05,2.11444]
[1778255357742,42.75,80089.89,0.4,-0.9734,4e-05,2.11933]
[1778255358749,42.75,80091.51,0.4,-0.97333,4e-05,2.12386]
[1778255360764,42.75,80099.47,0.4,-0.97299,4e-05,2.14632]
[1778255361771,42.74,80104.18,0.4,-0.97281,4e-05,2.15891]
[1778255362669,42.74,80104.18,0.4,-0.97281,4e-05,2.15891]
[1778255362717,42.74,80104.18,0.4,-0.97281,4e-05,2.15891]
[1778255362778,42.74,80104.41,0.4,-0.97281,4e-05,2.15862]
[1778255363140,42.74,80104.41,0.4,-0.97281,4e-05,2.15862]
[1778255363785,42.73,80098.39,0.4,-0.97308,4e-05,2.14057]
[1778255364792,42.73,80096.48,0.4,-0.97316,4e-05,2.1351]
[1778255365374,42.73,80096.48,0.4,-0.97316,4e-05,2.1351]
[1778255365839,42.73,80096.48,0.4,-0.97316,4e-05,2.1351]
[1778255365940,42.73,80092.06,0.4,-0.97335,4e-05,2.12258]
[1778255367548,42.73,80091.85,0.4,-0.97336,4e-05,2.12195]
[1778255367813,42.73,80095.13,0.4,-0.97322,4e-05,2.13117]
[1778255368820,42.73,80099.56,0.4,-0.97303,4e-05,2.14365]
[1778255371410,42.73,80100.48,0.4,-0.973,4e-05,2.14611]
[1778255371462,42.73,80100.48,0.4,-0.973,4e-05,2.14611]
[1778255371841,42.73,80097.97,0.4,-0.97317,4e-05,2.13369]
[1778255372848,42.73,80093.8,0.4,-0.97334,4e-05,2.12187]
[1778255373855,42.73,80089.03,0.4,-0.97354,4e-05,2.10844]
[1778255374862,42.73,80087.48,0.4,-0.97361,4e-05,2.10409]
[1778255375869,42.73,80075.87,0.4,-0.97409,4e-05,2.07178]
[1778255376850,42.73,80075.87,0.4,-0.97409,4e-05,2.07178]
[1778255377084,42.73,80075.87,0.4,-0.97409,4e-05,2.07178]
[1778255376876,42.73,80067.63,0.4,-0.97442,4e-05,2.04912]
[1778255377180,42.73,80067.63,0.4,-0.97442,4e-05,2.04912]
[1778255377883,42.73,80064.07,0.4,-0.97457,4e-05,2.03946]
[1778255379025,42.73,80064.07,0.4,-0.97457,4e-05,2.03946]
[1778255379067,42.73,80062.67,0.4,-0.97462,4e-05,2.03573]
[1778255380904,42.73,80060.86,0.4,-0.97469,4e-05,2.03101]
[1778255382081,42.73,80057.7,0.4,-0.97482,4e-05,2.02252]
[1778255382918,42.74,80053.55,0.4,-0.97498,4e-05,2.01139]
[1778255383697,42.74,80053.55,0.4,-0.97498,4e-05,2.01139]
[1778255383925,42.74,80048.02,0.4,-0.9752,4e-05,1.9966]
[1778255385939,42.74,80046.84,0.4,-0.97524,4e-05,1.99377]
[1778255390974,42.74,80046.67,0.4,-0.97523,4e-05,1.9942]
[1778255391993,42.74,80046.67,0.4,-0.97523,4e-05,1.9942]
[1778255392109,42.74,80046.06,0.4,-0.97525,4e-05,1.99274]
[1778255392989,42.75,80044.38,0.4,-0.97532,4e-05,1.98841]
[1778255397018,42.75,80042.98,0.4,-0.97536,4e-05,1.98542]
[1778255402053,42.76,80042.09,0.4,-0.97538,4e-05,1.98405]
[1778255404067,42.76,80044.71,0.4,-0.97527,4e-05,1.99148]
[1778255407088,42.76,80042.77,0.4,-0.97534,4e-05,1.98686]
[1778255412131,42.77,80040.38,0.4,-0.97542,4e-05,1.98147]
[1778255415153,42.77,80036.99,0.4,-0.97554,4e-05,1.97305]
[1778255419181,42.77,80042.35,0.4,-0.97532,4e-05,1.98829]
[1778255420188,42.78,80044.04,0.4,-0.97525,4e-05,1.99302]
[1778255425223,42.78,80043.96,0.4,-0.97524,4e-05,1.99378]
[1778255426230,42.78,80046.97,0.4,-0.97511,4e-05,2.00207]
[1778255428077,42.78,80050.29,0.4,-0.97498,4e-05,2.01138]
[1778255429251,42.78,80052.34,0.4,-0.97489,4e-05,2.01709]
[1778255430258,42.79,80056.98,0.4,-0.97471,4e-05,2.02985]
[1778255431294,42.79,80056.98,0.4,-0.97471,4e-05,2.02985]
[1778255431471,42.79,80056.98,0.4,-0.97471,4e-05,2.02985]
[1778255431528,42.79,80058.22,0.4,-0.97471,4e-05,2.02828]
[1778255435293,42.79,80059.66,0.4,-0.97465,4e-05,2.03275]
[1778255436300,42.79,80056.17,0.4,-0.97479,4e-05,2.02339]
[1778255437307,42.79,80054.34,0.4,-0.97486,4e-05,2.01857]
[1778255438462,42.79,80054.34,0.4,-0.97486,4e-05,2.01857]
[1778255438563,42.79,80052.77,0.4,-0.97492,4e-05,2.01447]
[1778255439432,42.79,80050.33,0.4,-0.97501,4e-05,2.00804]
[1778255440328,42.79,80046.6,0.4,-0.97516,4e-05,1.99816]
[1778255444356,42.79,80048.64,0.4,-0.97508,4e-05,2.00326]
[1778255445363,42.79,80050.73,0.4,-0.97501,4e-05,2.00851]
[1778255450398,42.78,80049.15,0.4,-0.9751,4e-05,2.00224]
[1778255454426,42.77,80050.48,0.4,-0.97506,4e-05,2.00484]
[1778255457447,42.78,80052.11,0.4,-0.97499,4e-05,2.0098]
[1778255458454,42.78,80054.04,0.4,-0.97491,4e-05,2.01521]
[1778255459461,42.78,80052.64,0.4,-0.97496,4e-05,2.01159]
[1778255462483,42.78,80054.91,0.4,-0.97486,4e-05,2.01827]
[1778255466511,42.78,80056.14,0.4,-0.9748,4e-05,2.02226]
[1778255468525,42.79,80058.23,0.4,-0.97471,4e-05,2.02827]
[1778255472553,42.79,80052.84,0.4,-0.97492,4e-05,2.01422]
[1778255473560,42.79,80049.46,0.4,-0.97505,4e-05,2.00523]
[1778255475574,42.79,80049.62,0.4,-0.97504,4e-05,2.00602]
[1778255476581,42.79,80053.42,0.4,-0.97489,4e-05,2.01649]
[1778255477588,42.79,80055.97,0.4,-0.97478,4e-05,2.02359]
[1778255480609,42.8,80057.53,0.4,-0.97471,4e-05,2.02831]
[1778255481616,42.8,80059.34,0.4,-0.97464,4e-05,2.03339]
[1778255484637,42.8,80069.86,0.4,-0.97421,4e-05,2.06264]
[1778255485644,42.8,80074.83,0.4,-0.974,4e-05,2.07651]
[1778255486651,42.8,80075.24,0.4,-0.97398,4e-05,2.07773]
[1778255489672,42.8,80077.04,0.4,-0.97391,4e-05,2.08292]
[1778255491686,42.8,80078.56,0.4,-0.9739,4e-05,2.08209]
[1778255494285,42.8,80077.95,0.4,-0.97393,4e-05,2.0805]
[1778255494444,42.8,80077.95,0.4,-0.97393,4e-05,2.0805]
[1778255496869,42.8,80077.25,0.4,-0.97395,4e-05,2.07867]
[1778255498448,42.8,80078.2,0.4,-0.97391,4e-05,2.08142]
[1778255499808,42.81,80078.18,0.4,-0.97391,4e-05,2.08142]
[1778255500749,42.81,80073.73,0.4,-0.97409,4e-05,2.06926]
[1778255501756,42.81,80072.47,0.4,-0.97414,4e-05,2.06586]
[1778255503141,42.81,80072.47,0.4,-0.97414,4e-05,2.06586]
[1778255503192,42.81,80072.47,0.4,-0.97414,4e-05,2.06586]
[1778255503159,42.81,80068.92,0.4,-0.97429,4e-05,2.05616]
[1778255507207,42.81,80068.53,0.4,-0.9743,4e-05,2.05535]
[1778255508805,42.81,80066.07,0.4,-0.9744,4e-05,2.04877]
[1778255509812,42.81,80062.72,0.4,-0.97453,4e-05,2.03961]
[1778255510819,42.81,80059.48,0.4,-0.97466,4e-05,2.03077]
[1778255513840,42.81,80061.52,0.4,-0.97458,4e-05,2.03633]
[1778255514847,42.81,80065.44,0.4,-0.97442,4e-05,2.04705]
[1778255517868,42.81,80067.61,0.4,-0.97433,4e-05,2.053]
[1778255518875,42.81,80070.9,0.4,-0.9742,4e-05,2.06213]
[1778255523910,42.81,80071.97,0.4,-0.97415,4e-05,2.06541]
[1778255528954,42.81,80071.23,0.4,-0.97418,4e-05,2.06367]
[1778255529962,42.81,80063.94,0.4,-0.97447,4e-05,2.04372]
[1778255531976,42.81,80063.38,0.4,-0.97449,4e-05,2.04238]
[1778255532983,42.82,80059.6,0.4,-0.97464,4e-05,2.03216]
[1778255538019,42.82,80058.64,0.4,-0.97467,4e-05,2.03016]
[1778255541040,42.82,80056.5,0.4,-0.97475,4e-05,2.02472]
[1778255543054,42.82,80054.42,0.4,-0.97483,4e-05,2.01935]
[1778255544061,42.82,80052.09,0.4,-0.97492,4e-05,2.01319]
[1778255545068,42.82,80043.75,0.4,-0.97525,4e-05,1.99087]
[1778255546075,42.82,80039.54,0.4,-0.97541,4e-05,1.9798]
[1778255548089,42.83,80034.15,0.4,-0.97562,4e-05,1.96586]
[1778255548683,42.83,80034.15,0.4,-0.97562,4e-05,1.96586]
[1778255548989,42.83,80034.15,0.4,-0.97562,4e-05,1.96586]
[1778255549098,42.83,80031.41,0.4,-0.97572,4e-05,1.95882]
[1778255552118,42.83,80027.16,0.4,-0.97595,4e-05,1.94221]
[1778255552928,42.83,80027.16,0.4,-0.97595,4e-05,1.94221]
[1778255552971,42.83,80027.16,0.4,-0.97595,4e-05,1.94221]
[1778255553125,42.82,80025.97,0.4,-0.976,4e-05,1.93877]
[1778255555139,42.82,80020.47,0.4,-0.97622,4e-05,1.92374]
[1778255556146,42.82,80016.78,0.4,-0.97636,4e-05,1.91383]
[1778255558160,42.82,80014.87,0.4,-0.97644,4e-05,1.90834]
[1778255558525,42.82,80014.87,0.4,-0.97644,4e-05,1.90834]
[1778255558653,42.82,80014.87,0.4,-0.97644,4e-05,1.90834]
[1778255558992,42.82,80014.87,0.4,-0.97644,4e-05,1.90834]
[1778255559667,42.82,80014.23,0.4,-0.97647,4e-05,1.90642]
[1778255560175,42.81,80007.69,0.4,-0.97672,4e-05,1.88923]
[1778255560988,42.81,80007.69,0.4,-0.97672,4e-05,1.88923]
[1778255561181,42.81,80006.3,0.4,-0.97677,4e-05,1.88542]
[1778255562188,42.81,80007.53,0.4,-0.97673,4e-05,1.88838]
[1778255567223,42.81,80008.26,0.4,-0.97672,4e-05,1.88917]
[1778255568230,42.8,80010.01,0.4,-0.97666,4e-05,1.89347]
[1778255569468,42.8,80010.18,0.4,-0.97665,4e-05,1.89367]
[1778255569520,42.8,80010.18,0.4,-0.97665,4e-05,1.89367]
[1778255569860,42.8,80010.18,0.4,-0.97665,4e-05,1.89367]
[1778255570244,42.8,80009.76,0.4,-0.97667,4e-05,1.89235]
[1778255572258,42.8,80011.1,0.4,-0.97663,4e-05,1.89534]
[1778255577293,42.79,80010.74,0.4,-0.97666,4e-05,1.89319]
[1778255582503,42.8,80010.21,0.4,-0.97667,4e-05,1.89254]
[1778255582553,42.8,80010.21,0.4,-0.97667,4e-05,1.89254]
[1778255582604,42.8,80012.86,0.4,-0.97657,4e-05,1.89973]
[1778255583335,42.8,80014.46,0.4,-0.9765,4e-05,1.90419]
[1778255587363,42.8,80013.19,0.4,-0.97655,4e-05,1.90089]
[1778255590880,42.8,80013.12,0.4,-0.97655,4e-05,1.90075]
[1778255591090,42.8,80013.12,0.4,-0.97655,4e-05,1.90075]
[1778255591140,42.8,80013.12,0.4,-0.97655,4e-05,1.90075]
[1778255591965,42.8,80012.78,0.4,-0.97656,4e-05,1.90048]
[1778255597433,42.81,80011.73,0.4,-0.97657,4e-05,1.89959]
[1778255599230,42.81,80011.73,0.4,-0.97657,4e-05,1.89959]
[1778255599281,42.82,80013.91,0.4,-0.97648,4e-05,1.90584]
[1778255600934,42.82,80013.72,0.4,-0.97648,4e-05,1.90535]
[1778255603475,42.82,80011.77,0.4,-0.97654,4e-05,1.90143]
[1778255606070,42.82,80011.67,0.4,-0.97654,4e-05,1.90147]
[1778255606085,42.82,80011.67,0.4,-0.97654,4e-05,1.90147]
[1778255606214,42.83,80013.0,0.4,-0.97648,4e-05,1.9055]
[1778255606664,42.83,80013.0,0.4,-0.97648,4e-05,1.9055]
[1778255606733,42.83,80019.2,0.4,-0.97625,4e-05,1.92166]
[1778255607504,42.83,80021.03,0.4,-0.97617,4e-05,1.92671]
[1778255609612,42.83,80020.88,0.4,-0.97618,4e-05,1.926]
[1778255609648,42.83,80020.88,0.4,-0.97618,4e-05,1.926]
[1778255609749,42.83,80021.1,0.4,-0.97617,4e-05,1.92683]
[1778255613201,42.83,80021.59,0.4,-0.9762,4e-05,1.92368]
[1778255613246,42.83,80021.59,0.4,-0.9762,4e-05,1.92368]
[1778255616567,42.83,80024.86,0.4,-0.97608,4e-05,1.9324]
[1778255617574,42.83,80026.63,0.4,-0.97601,4e-05,1.93672]
[1778255622010,42.83,80026.19,0.4,-0.97604,4e-05,1.93458]
[1778255627644,42.83,80027.07,0.4,-0.97601,4e-05,1.93694]
[1778255628973,42.83,80027.07,0.4,-0.97601,4e-05,1.93694]
[1778255629025,42.83,80027.07,0.4,-0.97601,4e-05,1.93694]
[1778255629126,42.82,80026.43,0.4,-0.97604,4e-05,1.93461]
[1778255630665,42.82,80031.94,0.4,-0.97583,4e-05,1.94939]
[1778255631672,42.82,80035.95,0.4,-0.97567,4e-05,1.96025]
[1778255632679,42.83,80038.75,0.4,-0.97556,4e-05,1.9679]
[1778255638225,42.83,80039.68,0.4,-0.97551,4e-05,1.97118]
[1778255638308,42.83,80038.27,0.4,-0.97556,4e-05,1.96783]
[1778255638411,42.83,80038.27,0.4,-0.97556,4e-05,1.96783]
[1778255638459,42.83,80038.27,0.4,-0.97556,4e-05,1.96783]
[1778255638721,42.83,80035.36,0.4,-0.97567,4e-05,1.96009]
[1778255639728,42.83,80033.36,0.4,-0.97575,4e-05,1.95499]
[1778255641742,42.84,80036.76,0.4,-0.97561,4e-05,1.96446]
[1778255642749,42.84,80040.96,0.4,-0.97544,4e-05,1.97587]
[1778255643756,42.84,80050.52,0.4,-0.97506,4e-05,2.00173]
[1778255644868,42.84,80053.53,0.4,-0.97494,4e-05,2.01005]
[1778255645382,42.84,80053.53,0.4,-0.97494,4e-05,2.01005]
[1778255645502,42.84,80053.53,0.4,-0.97494,4e-05,2.01005]
[1778255645770,42.84,80054.09,0.4,-0.97491,4e-05,2.01171]
[1778255650068,42.84,80053.69,0.4,-0.97492,4e-05,2.01102]
[1778255650861,42.84,80049.59,0.4,-0.97508,4e-05,2.00022]
[1778255651390,42.84,80049.59,0.4,-0.97508,4e-05,2.00022]
[1778255651440,42.84,80049.59,0.4,-0.97508,4e-05,2.00022]
[1778255651868,42.84,80047.55,0.4,-0.97516,4e-05,1.99486]
[1778255652875,42.85,80043.28,0.4,-0.97533,4e-05,1.98355]
[1778255655375,42.85,80042.22,0.4,-0.97537,4e-05,1.98087]
[1778255654889,42.85,80041.07,0.4,-0.97541,4e-05,1.97798]
[1778255655896,42.85,80041.15,0.4,-0.9754,4e-05,1.97837]
[1778255660937,42.85,80041.99,0.4,-0.97536,4e-05,1.98156]
[1778255661797,42.85,80041.99,0.4,-0.97536,4e-05,1.98156]
[1778255661944,42.85,80047.51,0.4,-0.97514,4e-05,1.99655]
[1778255662912,42.85,80047.51,0.4,-0.97514,4e-05,1.99655]
[1778255662952,42.86,80051.92,0.4,-0.97496,4e-05,2.00862]
[1778255663652,42.86,80051.92,0.4,-0.97496,4e-05,2.00862]
[1778255663962,42.86,80060.5,0.4,-0.97461,4e-05,2.03206]
[1778255664969,42.86,80074.04,0.4,-0.97406,4e-05,2.06933]
[1778255665975,42.86,80073.78,0.4,-0.97407,4e-05,2.06871]
[1778255666817,42.86,80073.78,0.4,-0.97407,4e-05,2.06871]
[1778255666869,42.86,80073.78,0.4,-0.97407,4e-05,2.06871]
[1778255666982,42.86,80077.31,0.4,-0.97392,4e-05,2.07851]
[1778255668482,42.86,80078.01,0.4,-0.97389,4e-05,2.08049]
[1778255672702,42.86,80077.23,0.4,-0.97399,4e-05,2.07326]
[1778255673070,42.86,80085.78,0.4,-0.97363,4e-05,2.09703]
[1778255673733,42.86,80085.78,0.4,-0.97363,4e-05,2.09703]
[1778255674040,42.86,80122.2,0.4,-0.97208,4e-05,2.20041]
[1778255675044,42.86,80128.8,0.4,-0.97179,4e-05,2.21952]
[1778255676090,42.86,80128.8,0.4,-0.97179,4e-05,2.21952]
[1778255676246,42.85,80131.44,0.4,-0.97171,4e-05,2.22494]
[1778255677027,42.85,80131.44,0.4,-0.97171,4e-05,2.22494]
[1778255677111,42.85,80131.44,0.4,-0.97171,4e-05,2.22494]
[1778255681086,42.8,80143.11,0.4,-0.97133,4e-05,2.25045]
[1778255682093,42.79,80148.26,0.4,-0.97113,4e-05,2.26353]
[1778255683100,42.78,80147.19,0.4,-0.97121,4e-05,2.25784]
[1778255684107,42.75,80139.28,0.4,-0.97165,4e-05,2.2293]
[1778255685116,42.74,80136.13,0.4,-0.97182,4e-05,2.21794]
[1778255686123,42.74,80134.25,0.4,-0.9719,4e-05,2.21247]
[1778255687130,42.74,80125.91,0.4,-0.97227,4e-05,2.18794]
[1778255687494,42.74,80125.91,0.4,-0.97227,4e-05,2.18794]
[1778255687961,42.74,80125.91,0.4,-0.97227,4e-05,2.18794]
[1778255688352,42.74,80125.91,0.4,-0.97227,4e-05,2.18794]
[1778255688137,42.74,80120.06,0.4,-0.97253,4e-05,2.17098]
[1778255689434,42.74,80121.04,0.4,-0.97249,4e-05,2.17367]
[1778255689470,42.74,80121.04,0.4,-0.97249,4e-05,2.17367]
[1778255690151,42.74,80119.14,0.4,-0.97257,4e-05,2.16811]
[1778255692165,42.73,80117.78,0.4,-0.97263,4e-05,2.164]
[1778255693279,42.73,80117.78,0.4,-0.97263,4e-05,2.164]
[1778255695446,42.73,80118.28,0.4,-0.97262,4e-05,2.16512]
[1778255698210,42.73,80116.88,0.4,-0.97268,4e-05,2.16081]
[1778255699214,42.73,80120.67,0.4,-0.97252,4e-05,2.17156]
[1778255700222,42.73,80126.64,0.4,-0.97226,4e-05,2.18862]
[1778255701244,42.73,80133.58,0.4,-0.97196,4e-05,2.20857]
[1778255702240,42.73,80144.48,0.4,-0.97148,4e-05,2.24021]
[1778255702829,42.73,80144.48,0.4,-0.97148,4e-05,2.24021]
[1778255703065,42.73,80144.48,0.4,-0.97148,4e-05,2.24021]
[1778255703105,42.73,80144.48,0.4,-0.97148,4e-05,2.24021]
[1778255703249,42.72,80147.12,0.4,-0.9714,4e-05,2.24573]
[1778255703751,42.72,80147.12,0.4,-0.9714,4e-05,2.24573]
[1778255704256,42.72,80149.06,0.4,-0.97132,4e-05,2.2512]
[1778255709289,42.71,80149.22,0.4,-0.97133,4e-05,2.25048]
[1778255712616,42.71,80149.66,0.4,-0.97132,4e-05,2.25106]
[1778255712807,42.71,80149.66,0.4,-0.97132,4e-05,2.25106]
[1778255713373,42.71,80149.66,0.4,-0.97132,4e-05,2.25106]
[1778255713318,42.7,80147.84,0.4,-0.9714,4e-05,2.24547]
[1778255714325,42.7,80140.99,0.4,-0.97171,4e-05,2.22517]
[1778255715332,42.7,80137.45,0.4,-0.97187,4e-05,2.21466]
[1778255716340,42.7,80132.0,0.4,-0.97211,4e-05,2.19866]
[1778255717347,42.7,80136.01,0.4,-0.97194,4e-05,2.21015]
[1778255718361,42.7,80151.05,0.4,-0.97128,4e-05,2.25402]
[1778255719372,42.7,80163.31,0.4,-0.97073,5e-05,2.29013]
[1778255720376,42.68,80167.4,0.4,-0.97059,5e-05,2.29936]
[1778255721383,42.67,80165.06,0.4,-0.97074,5e-05,2.28926]
[1778255722393,42.65,80151.98,0.4,-0.97137,4e-05,2.24757]
[1778255723398,42.65,80140.63,0.4,-0.97188,4e-05,2.2141]
[1778255723712,42.65,80140.63,0.4,-0.97188,4e-05,2.2141]
[1778255724405,42.65,80140.2,0.4,-0.9719,4e-05,2.21268]
[1778255726419,42.65,80141.57,0.4,-0.97185,4e-05,2.21633]
[1778255729440,42.65,80137.39,0.4,-0.97204,4e-05,2.20365]
[1778255730447,42.64,80126.63,0.4,-0.97251,4e-05,2.17241]
[1778255730717,42.64,80126.63,0.4,-0.97251,4e-05,2.17241]
[1778255731454,42.64,80122.58,0.4,-0.97275,4e-05,2.1554]
[1778255733468,42.64,80118.82,0.4,-0.97291,4e-05,2.14454]
[1778255735233,42.64,80118.82,0.4,-0.97291,4e-05,2.14454]
[1778255735262,42.64,80120.55,0.4,-0.97284,4e-05,2.14936]
[1778255736489,42.64,80116.98,0.4,-0.97299,4e-05,2.13914]
[1778255739265,42.64,80118.21,0.4,-0.97294,4e-05,2.14251]
[1778255739511,42.64,80120.74,0.4,-0.97283,4e-05,2.14972]
[1778255740518,42.64,80123.27,0.4,-0.97273,4e-05,2.15689]
[1778255741525,42.64,80121.93,0.4,-0.97279,4e-05,2.15299]
[1778255744546,42.64,80120.43,0.4,-0.97285,4e-05,2.14852]
[1778255746341,42.64,80120.43,0.4,-0.97285,4e-05,2.14852]
[1778255751595,42.64,80121.31,0.4,-0.97282,4e-05,2.15067]
[1778255756631,42.64,80120.5,0.4,-0.97286,4e-05,2.14808]
[1778255761666,42.64,80120.18,0.4,-0.97288,4e-05,2.14691]
[1778255764693,42.63,80130.83,0.4,-0.97242,4e-05,2.17728]
[1778255765705,42.63,80134.88,0.4,-0.97225,4e-05,2.18887]
[1778255768742,42.63,80137.39,0.4,-0.97214,4e-05,2.19578]
[1778255771763,42.63,80138.97,0.4,-0.97208,4e-05,2.19998]
[1778255772517,42.63,80138.97,0.4,-0.97208,4e-05,2.19998]
[1778255772534,42.63,80138.97,0.4,-0.97208,4e-05,2.19998]
[1778255772770,42.63,80141.76,0.4,-0.97196,4e-05,2.20795]
[1778255776799,42.63,80140.17,0.4,-0.97204,4e-05,2.20275]
[1778255777806,42.63,80136.56,0.4,-0.9722,4e-05,2.19215]
[1778255778813,42.62,80129.88,0.4,-0.97249,4e-05,2.17275]
[1778255779691,42.62,80129.88,0.4,-0.97249,4e-05,2.17275]
[1778255779820,42.62,80126.68,0.4,-0.97263,4e-05,2.16348]
[1778255780827,42.62,80122.9,0.4,-0.97279,4e-05,2.15259]
[1778255784927,42.62,80122.24,0.4,-0.97282,4e-05,2.15056]
[1778255784945,42.62,80121.39,0.4,-0.97286,4e-05,2.14809]
[1778255785862,42.62,80120.12,0.4,-0.97291,4e-05,2.14443]
[1778255786869,42.62,80122.15,0.4,-0.97283,4e-05,2.15018]
[1778255790897,42.62,80130.79,0.4,-0.97246,4e-05,2.17477]
[1778255791904,42.62,80136.12,0.4,-0.97229,4e-05,2.18473]
[1778255793386,42.62,80136.12,0.4,-0.97229,4e-05,2.18473]
[1778255793444,42.62,80136.12,0.4,-0.97229,4e-05,2.18473]
[1778255793490,42.62,80137.18,0.4,-0.97225,4e-05,2.18758]
[1778255793918,42.62,80132.98,0.4,-0.97243,4e-05,2.17546]
[1778255794925,42.62,80128.43,0.4,-0.97263,4e-05,2.16229]
[1778255795932,42.62,80126.15,0.4,-0.97273,4e-05,2.15569]
[1778255797946,42.62,80127.68,0.4,-0.97266,4e-05,2.15996]
[1778255799115,42.62,80127.68,0.4,-0.97266,4e-05,2.15996]
[1778255799147,42.62,80128.91,0.4,-0.97261,4e-05,2.16342]
[1778255800967,42.62,80131.9,0.4,-0.97249,4e-05,2.17188]
[1778255801974,42.62,80139.38,0.4,-0.97216,4e-05,2.1934]
[1778255802981,42.62,80140.61,0.4,-0.97211,4e-05,2.19685]
[1778255806002,42.61,80144.93,0.4,-0.97193,4e-05,2.20904]
[1778255809024,42.61,80143.49,0.4,-0.972,4e-05,2.20441]
[1778255810031,42.61,80144.96,0.4,-0.97193,4e-05,2.20855]
[1778255815066,42.61,80144.63,0.4,-0.97196,4e-05,2.20686]
[1778255820103,42.6,80145.61,0.4,-0.97193,4e-05,2.20899]
[1778255821110,42.6,80151.62,0.4,-0.97166,4e-05,2.22641]
[1778255822116,42.6,80158.75,0.4,-0.97135,4e-05,2.24723]
[1778255823123,42.6,80161.9,0.4,-0.97121,4e-05,2.25637]
[1778255824130,42.6,80157.34,0.4,-0.97142,4e-05,2.24269]
[1778255825381,42.6,80157.34,0.4,-0.97142,4e-05,2.24269]
[1778255825411,42.6,80153.44,0.4,-0.9716,4e-05,2.2308]
[1778255826149,42.6,80151.45,0.4,-0.97168,4e-05,2.22497]
[1778255827155,42.6,80149.37,0.4,-0.97178,4e-05,2.2187]
[1778255828162,42.6,80145.66,0.4,-0.97195,4e-05,2.2077]
[1778255829171,42.6,80142.38,0.4,-0.97209,4e-05,2.198]
[1778255831187,42.59,80143.94,0.4,-0.97203,4e-05,2.20227]
[1778255832194,42.59,80150.04,0.4,-0.97176,4e-05,2.21993]
[1778255833202,42.59,80152.84,0.4,-0.97164,4e-05,2.22799]
[1778255834209,42.59,80156.19,0.4,-0.97149,4e-05,2.23767]
[1778255835216,42.59,80159.79,0.4,-0.97133,4e-05,2.2481]
[1778255837455,42.59,80159.78,0.4,-0.97134,4e-05,2.24787]
[1778255837548,42.59,80161.98,0.4,-0.97125,4e-05,2.25395]
[1778255837761,42.59,80161.98,0.4,-0.97125,4e-05,2.25395]
[1778255838237,42.59,80164.23,0.4,-0.97114,5e-05,2.26062]
[1778255839244,42.59,80166.04,0.4,-0.97107,5e-05,2.26576]
[1778255843327,42.58,80165.31,0.4,-0.97111,5e-05,2.26263]
[1778255843387,42.58,80166.77,0.4,-0.97105,5e-05,2.26673]
[1778255846293,42.58,80165.17,0.4,-0.97113,5e-05,2.26124]
[1778255851328,42.57,80163.16,0.4,-0.97131,4e-05,2.24868]
[1778255852335,42.57,80160.85,0.4,-0.97142,4e-05,2.24164]
[1778255853342,42.57,80162.13,0.4,-0.97136,4e-05,2.24521]
[1778255854349,42.57,80163.82,0.4,-0.97129,4e-05,2.24999]
[1778255855356,42.57,80166.99,0.4,-0.97115,5e-05,2.25916]
[1778255859384,42.56,80165.29,0.4,-0.97124,5e-05,2.25318]
[1778255861398,42.56,80163.38,0.4,-0.97133,4e-05,2.24709]
[1778255862405,42.56,80157.41,0.4,-0.9716,4e-05,2.22929]
[1778255863455,42.56,80157.41,0.4,-0.9716,4e-05,2.22929]
[1778255863501,42.56,80157.41,0.4,-0.9716,4e-05,2.22929]
[1778255863541,42.56,80150.5,0.4,-0.97191,4e-05,2.20887]
[1778255864419,42.56,80145.8,0.4,-0.97212,4e-05,2.19504]
[1778255868447,42.55,80142.24,0.4,-0.97229,4e-05,2.18421]
[1778255869454,42.55,80137.37,0.4,-0.9725,4e-05,2.17003]
[1778255870461,42.55,80130.88,0.4,-0.97278,4e-05,2.15131]
[1778255871214,42.55,80130.88,0.4,-0.97278,4e-05,2.15131]
[1778255871468,42.55,80125.91,0.4,-0.97299,4e-05,2.13706]
[1778255871914,42.55,80125.91,0.4,-0.97299,4e-05,2.13706]
[1778255873482,42.55,80123.1,0.4,-0.97312,4e-05,2.129]
[1778255874489,42.55,80119.83,0.4,-0.97325,4e-05,2.11971]
[1778255874912,42.55,80119.83,0.4,-0.97325,4e-05,2.11971]
[1778255875496,42.55,80119.04,0.4,-0.97329,4e-05,2.11747]
[1778255878406,42.55,80119.57,0.4,-0.97327,4e-05,2.11899]
[1778255880531,42.55,80117.93,0.4,-0.97333,4e-05,2.11436]
[1778255884559,42.55,80116.71,0.4,-0.97339,4e-05,2.11096]
[1778255886497,42.55,80116.74,0.4,-0.97338,4e-05,2.11106]
[1778255891609,42.55,80115.35,0.4,-0.97344,4e-05,2.10724]
[1778255896644,42.55,80115.97,0.4,-0.97341,4e-05,2.10909]
[1778255901679,42.55,80115.44,0.4,-0.97343,4e-05,2.10769]
[1778255906714,42.55,80115.99,0.4,-0.97341,4e-05,2.10933]
[1778255909738,42.55,80119.41,0.4,-0.97326,4e-05,2.11905]
[1778255910746,42.55,80117.9,0.4,-0.97333,4e-05,2.11478]
[1778255911753,42.55,80110.51,0.4,-0.9737,4e-05,2.08876]
[1778255912766,42.55,80106.84,0.4,-0.97385,4e-05,2.07853]
[1778255917801,42.56,80106.7,0.4,-0.97385,4e-05,2.07846]
[1778255922836,42.56,80106.46,0.4,-0.97386,4e-05,2.07811]
[1778255928160,42.56,80106.38,0.4,-0.97386,4e-05,2.07815]
[1778255928206,42.56,80106.38,0.4,-0.97386,4e-05,2.07815]
[1778255929885,42.56,80102.03,0.4,-0.97404,4e-05,2.06621]
[1778255931045,42.56,80102.03,0.4,-0.97404,4e-05,2.06621]
[1778255931146,42.56,80098.7,0.4,-0.97417,4e-05,2.05705]
[1778255931899,42.56,80097.26,0.4,-0.97423,4e-05,2.05316]
[1778255933331,42.56,80097.26,0.4,-0.97423,4e-05,2.05316]
[1778255935928,42.56,80099.44,0.4,-0.97413,4e-05,2.05961]
[1778255938950,42.57,80097.43,0.4,-0.97421,4e-05,2.05431]
[1778255941009,42.57,80097.21,0.4,-0.97422,4e-05,2.0538]
[1778255941061,42.57,80097.21,0.4,-0.97422,4e-05,2.0538]
[1778255942977,42.57,80098.82,0.4,-0.97415,4e-05,2.05856]
[1778255943984,42.57,80100.65,0.4,-0.97407,4e-05,2.06373]
[1778255945232,42.57,80100.65,0.4,-0.97407,4e-05,2.06373]
[1778255951040,42.57,80100.61,0.4,-0.97407,4e-05,2.06416]
[1778255956075,42.57,80100.7,0.4,-0.97406,4e-05,2.06479]
[1778255960103,42.57,80102.82,0.4,-0.97397,4e-05,2.07099]
[1778255961206,42.57,80102.82,0.4,-0.97397,4e-05,2.07099]
[1778255961285,42.58,80109.59,0.4,-0.97368,4e-05,2.08998]
[1778255962117,42.58,80111.91,0.4,-0.97358,4e-05,2.09652]
[1778255964131,42.58,80113.87,0.4,-0.9735,4e-05,2.10208]
[1778255966145,42.58,80115.57,0.4,-0.97343,4e-05,2.1069]
[1778255969166,42.58,80117.7,0.4,-0.97334,4e-05,2.11294]
[1778255971180,42.58,80118.58,0.4,-0.97336,4e-05,2.11018]
[1778255976215,42.58,80117.22,0.4,-0.97342,4e-05,2.10637]
[1778255978229,42.58,80115.35,0.4,-0.9735,4e-05,2.10114]
[1778255979236,42.58,80114.03,0.4,-0.97355,4e-05,2.09745]
[1778255980243,42.58,80112.09,0.4,-0.97364,4e-05,2.09203]
[1778255983264,42.58,80109.19,0.4,-0.97376,4e-05,2.08403]
[1778255985278,42.58,80105.52,0.4,-0.97391,4e-05,2.07388]
[1778255986049,42.58,80105.52,0.4,-0.97391,4e-05,2.07388]
[1778255986096,42.58,80105.52,0.4,-0.97391,4e-05,2.07388]
[1778255989202,42.58,80103.89,0.4,-0.97397,4e-05,2.06954]
[1778255989351,42.58,80103.89,0.4,-0.97397,4e-05,2.06954]
[1778255989414,42.58,80103.89,0.4,-0.97397,4e-05,2.06954]
[1778255989514,42.58,80111.45,0.4,-0.97365,4e-05,2.09082]
[1778255990628,42.58,80111.45,0.4,-0.97365,4e-05,2.09082]
[1778255990656,42.58,80111.45,0.4,-0.97365,4e-05,2.09082]
[1778255990632,42.58,80116.71,0.4,-0.97343,4e-05,2.10565]
[1778255991320,42.58,80122.51,0.4,-0.97319,4e-05,2.12205]
[1778255992327,42.58,80127.65,0.4,-0.97297,4e-05,2.13668]
[1778255993334,42.58,80128.95,0.4,-0.97291,4e-05,2.14037]
[1778255995979,42.58,80128.18,0.4,-0.97295,4e-05,2.13811]
[1778255996024,42.58,80128.18,0.4,-0.97295,4e-05,2.13811]
[1778255999376,42.58,80130.3,0.4,-0.97286,4e-05,2.14402]
[1778256000861,42.58,80130.91,0.4,-0.97283,4e-05,2.14574]
[1778256001392,42.58,80132.38,0.4,-0.97277,4e-05,2.1499]
[1778256002402,42.58,80142.3,0.4,-0.97234,4e-05,2.17839]
[1778256003408,42.58,80148.58,0.4,-0.97207,4e-05,2.19654]
[1778256004469,42.58,80155.07,0.4,-0.97178,4e-05,2.21537]
[1778256006529,42.58,80153.85,0.4,-0.97184,4e-05,2.21167]
[1778256006580,42.58,80149.61,0.4,-0.97203,4e-05,2.199]
[1778256006743,42.58,80149.61,0.4,-0.97203,4e-05,2.199]
[1778256007443,42.58,80146.26,0.4,-0.97218,4e-05,2.18927]
[1778256008450,42.57,80144.96,0.4,-0.97223,4e-05,2.18536]
[1778256009457,42.57,80142.98,0.4,-0.97232,4e-05,2.17952]
[1778256010293,42.57,80142.98,0.4,-0.97232,4e-05,2.17952]
[1778256010306,42.57,80142.98,0.4,-0.97232,4e-05,2.17952]
[1778256010464,42.57,80138.2,0.4,-0.97253,4e-05,2.16562]
[1778256012988,42.57,80137.78,0.4,-0.97255,4e-05,2.16422]
[1778256013409,42.57,80137.78,0.4,-0.97255,4e-05,2.16422]
[1778256013485,42.57,80145.58,0.4,-0.97221,4e-05,2.18666]
[1778256014492,42.57,80148.84,0.4,-0.97207,4e-05,2.19605]
[1778256015275,42.57,80148.84,0.4,-0.97207,4e-05,2.19605]
[1778256015741,42.57,80148.5,0.4,-0.97209,4e-05,2.19481]
[1778256017513,42.57,80145.26,0.4,-0.97224,4e-05,2.18527]
[1778256019527,42.57,80147.5,0.4,-0.97214,4e-05,2.19152]
[1778256021204,42.57,80147.25,0.4,-0.97215,4e-05,2.19068]
[1778256021254,42.57,80147.25,0.4,-0.97215,4e-05,2.19068]
[1778256021258,42.57,80147.25,0.4,-0.97215,4e-05,2.19068]
[1778256021541,42.57,80143.12,0.4,-0.97234,4e-05,2.17859]
[1778256023863,42.57,80142.63,0.4,-0.97236,4e-05,2.17694]
[1778256024562,42.56,80139.66,0.4,-0.97249,4e-05,2.16816]
[1778256025178,42.56,80139.66,0.4,-0.97249,4e-05,2.16816]
[1778256026576,42.56,80138.06,0.4,-0.97257,4e-05,2.16338]
[1778256028428,42.56,80138.51,0.4,-0.97255,4e-05,2.16459]
[1778256028590,42.56,80145.04,0.4,-0.97226,4e-05,2.18335]
[1778256029597,42.56,80148.4,0.4,-0.97212,4e-05,2.19298]
[1778256030604,42.56,80155.36,0.4,-0.97181,4e-05,2.21326]
[1778256031611,42.56,80158.83,0.4,-0.97173,4e-05,2.21772]
[1778256032621,42.56,80163.56,0.4,-0.97152,4e-05,2.23143]
[1778256033237,42.56,80163.56,0.4,-0.97152,4e-05,2.23143]
[1778256033291,42.56,80163.56,0.4,-0.97152,4e-05,2.23143]
[1778256033627,42.56,80160.56,0.4,-0.97166,4e-05,2.22242]
[1778256035145,42.56,80159.73,0.4,-0.9717,4e-05,2.2198]
[1778256037830,42.55,80160.61,0.4,-0.97167,4e-05,2.22184]
[1778256037863,42.55,80160.61,0.4,-0.97167,4e-05,2.22184]
[1778256038896,42.55,80161.72,0.4,-0.97162,4e-05,2.22491]
[1778256041525,42.55,80162.55,0.4,-0.97159,4e-05,2.22697]
[1778256041575,42.55,80162.55,0.4,-0.97159,4e-05,2.22697]
[1778256043697,42.55,80165.32,0.4,-0.97147,4e-05,2.23454]
[1778256044278,42.55,80165.32,0.4,-0.97147,4e-05,2.23454]
[1778256044704,42.55,80166.77,0.4,-0.97141,4e-05,2.23861]
[1778256046718,42.55,80164.29,0.4,-0.97153,4e-05,2.23088]
[1778256049166,42.54,80163.41,0.4,-0.97157,4e-05,2.2279]
[1778256049293,42.54,80163.41,0.4,-0.97157,4e-05,2.2279]
[1778256050746,42.54,80159.97,0.4,-0.97173,4e-05,2.21741]
[1778256052323,42.54,80159.58,0.4,-0.97175,4e-05,2.2161]
[1778256052760,42.54,80164.09,0.4,-0.97155,4e-05,2.22916]
[1778256053767,42.54,80165.86,0.4,-0.97148,4e-05,2.23418]
[1778256054774,42.54,80167.29,0.4,-0.97142,4e-05,2.23819]
[1778256059274,42.53,80167.65,0.4,-0.97141,4e-05,2.23861]
[1778256059809,42.53,80165.42,0.4,-0.97152,4e-05,2.23162]
[1778256060816,42.53,80162.49,0.4,-0.97165,4e-05,2.2228]
[1778256063837,42.53,80161.13,0.4,-0.97172,4e-05,2.21825]
[1778256064844,42.53,80154.71,0.4,-0.97201,4e-05,2.19931]
[1778256065851,42.53,80151.08,0.4,-0.97217,4e-05,2.18861]
[1778256070888,42.52,80148.28,0.4,-0.9723,4e-05,2.17987]
[1778256073356,42.52,80147.27,0.4,-0.97235,4e-05,2.17683]
[1778256073401,42.52,80147.27,0.4,-0.97235,4e-05,2.17683]
[1778256078352,42.52,80146.65,0.4,-0.97238,4e-05,2.17441]
[1778256078368,42.52,80141.2,0.4,-0.97262,4e-05,2.1587]
[1778256078944,42.52,80135.36,0.4,-0.97287,4e-05,2.14188]
[1778256079951,42.52,80134.0,0.4,-0.97293,4e-05,2.13795]
[1778256081965,42.52,80131.21,0.4,-0.97305,4e-05,2.12991]
[1778256083283,42.52,80131.21,0.4,-0.97305,4e-05,2.12991]
[1778256085993,42.52,80127.92,0.4,-0.9732,4e-05,2.12046]
[1778256087000,42.52,80125.4,0.4,-0.9733,4e-05,2.1133]
[1778256089542,42.52,80124.64,0.4,-0.97334,4e-05,2.11115]
[1778256089826,42.52,80124.64,0.4,-0.97334,4e-05,2.11115]
[1778256089777,42.52,80120.07,0.4,-0.97353,4e-05,2.09826]
[1778256090022,42.52,80113.67,0.4,-0.9738,4e-05,2.08029]
[1778256092262,42.52,80111.75,0.4,-0.97394,4e-05,2.06983]
[1778256093043,42.52,80107.49,0.4,-0.97411,4e-05,2.05803]
[1778256094050,42.52,80100.95,0.4,-0.97438,4e-05,2.04]
[1778256095057,42.52,80099.67,0.4,-0.97443,4e-05,2.03659]
[1778256096188,42.52,80099.67,0.4,-0.97443,4e-05,2.03659]
[1778256096233,42.52,80099.67,0.4,-0.97443,4e-05,2.03659]
[1778256097332,42.52,80098.85,0.4,-0.97447,4e-05,2.03386]
[1778256099357,42.51,80096.85,0.4,-0.97457,4e-05,2.02756]
[1778256099910,42.51,80096.85,0.4,-0.97457,4e-05,2.02756]
[1778256100092,42.51,80091.12,0.4,-0.9748,4e-05,2.01199]
[1778256104120,42.51,80089.38,0.4,-0.97487,4e-05,2.00729]
[1778256107141,42.51,80081.88,0.4,-0.97519,4e-05,1.98568]
[1778256108148,42.5,80075.88,0.4,-0.97543,4e-05,1.96911]
[1778256109710,42.5,80075.88,0.4,-0.97543,4e-05,1.96911]
[1778256109794,42.5,80077.37,0.4,-0.97537,4e-05,1.973]
[1778256110162,42.5,80083.71,0.4,-0.97512,4e-05,1.99014]
[1778256111169,42.51,80085.8,0.4,-0.97503,4e-05,1.99601]
[1778256112176,42.51,80088.61,0.4,-0.97492,4e-05,2.00384]
[1778256113718,42.51,80088.61,0.4,-0.97492,4e-05,2.00384]
[1778256113800,42.51,80090.02,0.4,-0.97486,4e-05,2.00803]
[1778256117753,42.51,80088.89,0.4,-0.9749,4e-05,2.00528]
[1778256118392,42.51,80088.23,0.4,-0.97492,4e-05,2.00382]
[1778256118698,42.51,80088.23,0.4,-0.97492,4e-05,2.00382]
[1778256118779,42.51,80087.6,0.4,-0.97494,4e-05,2.00228]
[1778256119225,42.51,80082.24,0.4,-0.97516,4e-05,1.98772]
[1778256120232,42.51,80084.95,0.4,-0.97504,4e-05,1.99527]
[1778256121239,42.51,80090.09,0.4,-0.97483,4e-05,2.00945]
[1778256122302,42.51,80090.09,0.4,-0.97483,4e-05,2.00945]
[1778256123253,42.52,80086.26,0.4,-0.97498,4e-05,1.99933]
[1778256124260,42.52,80083.85,0.4,-0.97508,4e-05,1.99297]
[1778256126274,42.52,80081.1,0.4,-0.97518,4e-05,1.9859]
[1778256127875,42.52,80080.39,0.4,-0.97521,4e-05,1.98418]
[1778256128593,42.52,80072.97,0.4,-0.97551,4e-05,1.96381]
[1778256129771,42.52,80072.97,0.4,-0.97551,4e-05,1.96381]
[1778256129779,42.52,80072.97,0.4,-0.97551,4e-05,1.96381]
[1778256129810,42.52,80069.81,0.4,-0.97563,4e-05,1.95526]
[1778256130305,42.52,80064.18,0.4,-0.97586,4e-05,1.94024]
[1778256131312,42.52,80062.78,0.4,-0.97591,4e-05,1.93622]
[1778256133329,42.51,80060.68,0.4,-0.976,4e-05,1.93007]
[1778256134034,42.51,80060.68,0.4,-0.976,4e-05,1.93007]
[1778256134334,42.51,80058.86,0.4,-0.97608,4e-05,1.92498]
[1778256136349,42.51,80056.17,0.4,-0.97618,4e-05,1.91791]
[1778256137355,42.51,80052.66,0.4,-0.97631,4e-05,1.90899]
[1778256139405,42.52,80051.86,0.4,-0.97634,4e-05,1.90722]
[1778256141383,42.52,80054.33,0.4,-0.97623,4e-05,1.91473]
[1778256142390,42.52,80052.19,0.4,-0.97631,4e-05,1.90942]
[1778256143397,42.53,80044.09,0.4,-0.97661,4e-05,1.88855]
[1778256144404,42.53,80043.77,0.4,-0.97662,4e-05,1.88808]
[1778256145411,42.53,80044.98,0.4,-0.97657,4e-05,1.89161]
[1778256147083,42.53,80044.35,0.4,-0.97659,4e-05,1.89033]
[1778256147425,42.53,80046.7,0.4,-0.97649,4e-05,1.89683]
[1778256149783,42.54,80041.41,0.4,-0.97668,4e-05,1.88411]
[1778256150446,42.54,80037.97,0.4,-0.97681,4e-05,1.87518]
[1778256153104,42.54,80038.44,0.4,-0.97684,4e-05,1.87171]
[1778256153469,42.54,80037.75,0.4,-0.97687,4e-05,1.86975]
[1778256154474,42.54,80024.27,0.4,-0.97737,4e-05,1.83549]
[1778256155581,42.54,80024.27,0.4,-0.97737,4e-05,1.83549]
[1778256155625,42.54,80024.27,0.4,-0.97737,4e-05,1.83549]
[1778256155653,42.54,80022.5,0.4,-0.97743,4e-05,1.83143]
[1778256157719,42.54,80021.37,0.4,-0.97747,4e-05,1.82834]
[1778256158065,42.54,80021.37,0.4,-0.97747,4e-05,1.82834]
[1778256158502,42.55,80017.17,0.4,-0.97762,4e-05,1.81813]
[1778256159509,42.55,80014.02,0.4,-0.97773,4e-05,1.81063]
[1778256163537,42.56,80006.07,0.4,-0.97799,4e-05,1.79254]
[1778256164705,42.57,80000.38,0.4,-0.97818,4e-05,1.7793]
[1778256165551,42.57,79998.19,0.4,-0.97826,4e-05,1.77385]
[1778256166900,42.57,79996.79,0.4,-0.97829,4e-05,1.77144]
[1778256167565,42.57,79994.51,0.4,-0.97837,4e-05,1.76579]
[1778256169273,42.57,79993.83,0.4,-0.97839,4e-05,1.76465]
[1778256170631,42.58,80001.06,0.4,-0.97812,4e-05,1.78374]
[1778256171593,42.58,80009.87,0.4,-0.97779,4e-05,1.80639]
[1778256172600,42.61,80017.5,0.4,-0.97743,4e-05,1.83096]
[1778256173752,42.61,80017.5,0.4,-0.97743,4e-05,1.83096]
[1778256173853,42.62,80020.35,0.4,-0.97732,4e-05,1.83859]
[1778256175888,42.62,80022.13,0.4,-0.97726,4e-05,1.84287]
[1778256176630,42.62,80028.79,0.4,-0.97701,4e-05,1.85995]
[1778256177637,42.61,80031.92,0.4,-0.9769,4e-05,1.86788]
[1778256178644,42.61,80033.7,0.4,-0.97683,4e-05,1.87232]
[1778256179651,42.61,80030.55,0.4,-0.97695,4e-05,1.864]
[1778256180658,42.61,80027.88,0.4,-0.97706,4e-05,1.85694]
[1778256181665,42.61,80026.4,0.4,-0.97711,4e-05,1.85296]
[1778256182793,42.61,80023.36,0.4,-0.97723,4e-05,1.84486]
[1778256183679,42.61,80020.45,0.4,-0.97734,4e-05,1.83742]
[1778256184686,42.61,80017.6,0.4,-0.97744,4e-05,1.83059]
[1778256185693,42.61,80013.86,0.4,-0.97757,4e-05,1.82152]
[1778256186700,42.62,80010.97,0.4,-0.97767,4e-05,1.81455]
[1778256191735,42.62,80009.25,0.4,-0.97773,4e-05,1.81033]
[1778256192742,42.62,80007.91,0.4,-0.97778,4e-05,1.80687]
[1778256193750,42.62,79997.29,0.4,-0.97816,4e-05,1.78075]
[1778256194757,42.62,79992.57,0.4,-0.97833,4e-05,1.76898]
[1778256195764,42.62,79990.08,0.4,-0.97842,4e-05,1.7628]
[1778256196771,42.62,79987.14,0.4,-0.97852,4e-05,1.75554]
[1778256198785,42.62,79985.97,0.4,-0.97856,4e-05,1.75268]
[1778256199792,42.62,79983.51,0.4,-0.97865,4e-05,1.74665]
[1778256200495,42.62,79983.51,0.4,-0.97865,4e-05,1.74665]
[1778256200799,42.62,79985.01,0.4,-0.97859,4e-05,1.75036]
[1778256201806,42.62,79990.38,0.4,-0.9784,4e-05,1.76362]
[1778256202814,42.62,79994.14,0.4,-0.97827,4e-05,1.77294]
[1778256203820,42.62,79998.54,0.4,-0.97811,4e-05,1.78387]
[1778256206841,42.62,79994.88,0.4,-0.97825,4e-05,1.77465]
[1778256207851,42.62,79991.19,0.4,-0.97838,4e-05,1.76548]
[1778256208858,42.62,79985.6,0.4,-0.97858,4e-05,1.75168]
[1778256209543,42.62,79985.6,0.4,-0.97858,4e-05,1.75168]
[1778256209865,42.62,79978.08,0.4,-0.97884,3e-05,1.73325]
[1778256210872,42.62,79974.39,0.4,-0.97897,3e-05,1.72432]
[1778256214901,42.62,79972.23,0.4,-0.97909,3e-05,1.71472]
[1778256217922,42.62,79969.61,0.4,-0.97918,3e-05,1.70864]
[1778256219936,42.62,79968.56,0.4,-0.97921,3e-05,1.70629]
[1778256220943,42.62,79967.41,0.4,-0.97925,3e-05,1.70361]
[1778256224971,42.63,79968.5,0.4,-0.97921,3e-05,1.70666]
[1778256225978,42.63,79969.82,0.4,-0.97916,3e-05,1.70995]
[1778256230011,42.63,79974.46,0.4,-0.97899,3e-05,1.72155]
[1778256231013,42.63,79984.54,0.4,-0.97864,4e-05,1.74624]
[1778256232021,42.63,79985.31,0.4,-0.97861,4e-05,1.74816]
[1778256236048,42.63,79983.94,0.4,-0.97866,4e-05,1.74492]
[1778256240077,42.63,79990.35,0.4,-0.97843,4e-05,1.76084]
[1778256243098,42.63,79990.25,0.4,-0.97843,4e-05,1.76059]
[1778256248133,42.63,79986.58,0.4,-0.97856,4e-05,1.75155]
[1778256253168,42.63,79987.45,0.4,-0.97852,4e-05,1.75432]
[1778256254223,42.63,79981.76,0.4,-0.97872,4e-05,1.74035]
[1778256255182,42.63,79973.94,0.4,-0.979,3e-05,1.72131]
[1778256256191,42.64,79970.25,0.4,-0.97912,3e-05,1.71243]
[1778256259210,42.64,79969.17,0.4,-0.97916,3e-05,1.71005]
[1778256262231,42.64,79967.94,0.4,-0.9792,3e-05,1.7073]
[1778256263238,42.64,79965.27,0.4,-0.97929,3e-05,1.70095]
[1778256264246,42.64,79966.65,0.4,-0.97924,3e-05,1.70436]
[1778256266259,42.64,79968.37,0.4,-0.97918,3e-05,1.70868]
[1778256271295,42.64,79967.93,0.4,-0.97924,3e-05,1.70339]
[1778256272301,42.64,79970.89,0.4,-0.97914,3e-05,1.71061]
[1778256274315,42.64,79967.52,0.4,-0.97925,3e-05,1.70263]
[1778256276329,42.64,79970.12,0.4,-0.97916,3e-05,1.70908]
[1778256277336,42.65,79976.76,0.4,-0.97893,3e-05,1.72526]
[1778256281364,42.65,79979.09,0.4,-0.97884,3e-05,1.73116]
[1778256282371,42.65,79980.99,0.4,-0.97878,4e-05,1.73585]
[1778256284385,42.65,79979.4,0.4,-0.97883,3e-05,1.73205]
[1778256289420,42.65,79979.05,0.4,-0.97884,3e-05,1.73145]
[1778256292441,42.65,79980.37,0.4,-0.97879,3e-05,1.73482]
[1778256293448,42.65,79976.87,0.4,-0.97891,3e-05,1.72633]
[1778256298483,42.65,79977.21,0.4,-0.9789,3e-05,1.72746]
[1778256301504,42.65,79981.04,0.4,-0.97876,4e-05,1.73699]
[1778256302511,42.65,79978.84,0.4,-0.97884,3e-05,1.73166]
[1778256303518,42.65,79988.4,0.4,-0.9785,4e-05,1.75516]
[1778256304525,42.65,79998.68,0.4,-0.97813,4e-05,1.78065]
[1778256305532,42.65,80001.25,0.4,-0.97804,4e-05,1.78703]
[1778256309560,42.65,80002.64,0.4,-0.97799,4e-05,1.79037]
[1778256311574,42.65,80006.36,0.4,-0.97786,4e-05,1.7996]
[1778256312581,42.65,80008.19,0.4,-0.97779,4e-05,1.80414]
[1778256313684,42.65,80008.19,0.4,-0.97779,4e-05,1.80414]
[1778256313715,42.65,80011.24,0.4,-0.97768,4e-05,1.81176]
[1778256315706,42.66,80008.58,0.4,-0.97777,4e-05,1.80601]
[1778256317616,42.66,80006.84,0.4,-0.97782,4e-05,1.80206]
[1778256318623,42.66,80005.1,0.4,-0.97789,4e-05,1.79763]
[1778256319630,42.66,80002.95,0.4,-0.97797,4e-05,1.79219]
[1778256322651,42.65,80000.91,0.4,-0.97805,4e-05,1.78618]
[1778256323658,42.65,79998.77,0.4,-0.97813,4e-05,1.78081]
[1778256324665,42.65,79997.57,0.4,-0.97818,4e-05,1.77756]
[1778256325672,42.65,80001.56,0.4,-0.97803,4e-05,1.78749]
[1778256326679,42.65,80002.71,0.4,-0.97799,4e-05,1.79033]
[1778256327686,42.65,80004.56,0.4,-0.97793,4e-05,1.79492]
[1778256332721,42.65,80005.55,0.4,-0.97795,4e-05,1.79239]
[1778256333728,42.65,80007.79,0.4,-0.97787,4e-05,1.79796]
[1778256334735,42.65,80010.79,0.4,-0.97776,4e-05,1.80546]
[1778256338763,42.65,80008.99,0.4,-0.97783,4e-05,1.8007]
[1778256339770,42.65,80005.65,0.4,-0.97795,4e-05,1.79226]
[1778256340779,42.65,80003.3,0.4,-0.97804,4e-05,1.78633]
[1778256341786,42.65,80000.7,0.4,-0.97813,4e-05,1.7798]
[1778256343800,42.65,79986.27,0.4,-0.97865,4e-05,1.74407]
[1778256345071,42.65,79986.27,0.4,-0.97865,4e-05,1.74407]
[1778256345100,42.65,79985.36,0.4,-0.97868,4e-05,1.74187]
[1778256347049,42.65,79988.15,0.4,-0.97858,4e-05,1.7488]
[1778256349842,42.65,79989.97,0.4,-0.97851,4e-05,1.75334]
[1778256354877,42.65,79993.78,0.4,-0.97838,4e-05,1.76287]
[1778256356134,42.65,79993.78,0.4,-0.97838,4e-05,1.76287]
[1778256355917,42.65,80021.03,0.4,-0.97739,4e-05,1.83127]
[1778256356892,42.65,80057.7,0.4,-0.97599,4e-05,1.92697]
[1778256357440,42.65,80057.7,0.4,-0.97599,4e-05,1.92697]
[1778256357901,42.65,80064.13,0.4,-0.97573,4e-05,1.94448]
[1778256359117,42.65,80064.13,0.4,-0.97573,4e-05,1.94448]
[1778256358906,42.65,80053.75,0.4,-0.97614,4e-05,1.91673]
[1778256359557,42.65,80053.75,0.4,-0.97614,4e-05,1.91673]
[1778256359678,42.65,80053.75,0.4,-0.97614,4e-05,1.91673]
[1778256359913,42.65,80051.5,0.4,-0.97623,4e-05,1.91083]
[1778256360920,42.65,80048.88,0.4,-0.97632,4e-05,1.90428]
[1778256361933,42.65,80039.7,0.4,-0.97667,4e-05,1.88034]
[1778256363049,42.66,80036.1,0.4,-0.97681,4e-05,1.87115]
[1778256363658,42.66,80036.1,0.4,-0.97681,4e-05,1.87115]
[1778256363707,42.66,80036.1,0.4,-0.97681,4e-05,1.87115]
[1778256363947,42.66,80037.0,0.4,-0.97677,4e-05,1.87387]
[1778256365469,42.66,80036.83,0.4,-0.97677,4e-05,1.87381]
[1778256365965,42.66,80035.01,0.4,-0.97683,4e-05,1.86948]
[1778256366972,42.66,80030.04,0.4,-0.97701,4e-05,1.85706]
[1778256368990,42.66,80028.17,0.4,-0.97708,4e-05,1.8521]
[1778256369997,42.66,80026.9,0.4,-0.97714,4e-05,1.84853]
[1778256375033,42.66,80026.69,0.4,-0.97715,4e-05,1.84729]
[1778256380068,42.66,80018.85,0.4,-0.97744,4e-05,1.82776]
[1778256381075,42.66,80013.94,0.4,-0.97762,4e-05,1.81522]
[1778256384096,42.66,80018.33,0.4,-0.97746,4e-05,1.82611]
[1778256385103,42.66,80020.23,0.4,-0.97739,4e-05,1.83084]
[1778256386110,42.66,80018.15,0.4,-0.97746,4e-05,1.82602]
[1778256387117,42.66,80013.2,0.4,-0.97764,4e-05,1.81395]
[1778256389131,42.67,80015.18,0.4,-0.97755,4e-05,1.81993]
[1778256393164,42.68,80016.98,0.4,-0.97751,4e-05,1.82159]
[1778256394171,42.68,80026.56,0.4,-0.97716,4e-05,1.84599]
[1778256395178,42.69,80031.5,0.4,-0.97696,4e-05,1.85958]
[1778256397192,42.69,80037.29,0.4,-0.97673,4e-05,1.87536]
[1778256398203,42.69,80041.77,0.4,-0.97656,4e-05,1.88737]
[1778256399208,42.69,80047.91,0.4,-0.97632,4e-05,1.90376]
[1778256401222,42.7,80049.94,0.4,-0.97623,4e-05,1.90976]
[1778256402229,42.7,80048.0,0.4,-0.9763,4e-05,1.905]
[1778256403237,42.7,80045.77,0.4,-0.97638,4e-05,1.89951]
[1778256404244,42.7,80043.52,0.4,-0.97646,4e-05,1.89398]
[1778256409281,42.71,80044.01,0.4,-0.97641,4e-05,1.89702]
[1778256411295,42.72,80042.36,0.4,-0.97647,4e-05,1.8934]
[1778256413309,42.72,80041.07,0.4,-0.97651,4e-05,1.89074]
[1778256416330,42.73,80038.79,0.4,-0.97658,4e-05,1.88586]
[1778256421365,42.74,80046.45,0.4,-0.97626,4e-05,1.90764]
[1778256422372,42.74,80049.88,0.4,-0.97612,4e-05,1.91696]
[1778256424387,42.74,80051.55,0.4,-0.97605,4e-05,1.92197]
[1778256426401,42.75,80050.03,0.4,-0.9761,4e-05,1.91857]
[1778256427408,42.75,80048.38,0.4,-0.97616,4e-05,1.91454]
[1778256429425,42.75,80045.25,0.4,-0.97627,4e-05,1.90696]
[1778256430434,42.75,80042.87,0.4,-0.97635,4e-05,1.90106]
[1778256431441,42.76,80036.89,0.4,-0.97658,4e-05,1.88582]
[1778256432448,42.76,80032.2,0.4,-0.97675,4e-05,1.87404]
[1778256434462,42.76,80028.35,0.4,-0.97688,4e-05,1.86486]
[1778256435469,42.76,80024.63,0.4,-0.97702,4e-05,1.85569]
[1778256438490,42.77,80022.39,0.4,-0.97708,4e-05,1.85118]
[1778256440022,42.78,80020.98,0.4,-0.97712,4e-05,1.84841]
[1778256440504,42.78,80013.77,0.4,-0.97739,4e-05,1.83004]
[1778256441511,42.78,80011.53,0.4,-0.97747,4e-05,1.82425]
[1778256444532,42.78,80008.3,0.4,-0.97759,4e-05,1.81634]
[1778256445539,42.78,80004.5,0.4,-0.97773,4e-05,1.80668]
[1778256446546,42.78,79999.56,0.4,-0.97791,4e-05,1.79422]
[1778256447553,42.78,79993.5,0.4,-0.97813,4e-05,1.77907]
[1778256452588,42.77,79994.94,0.4,-0.97813,4e-05,1.77775]
[1778256456617,42.77,79993.12,0.4,-0.9782,4e-05,1.77311]
[1778256457624,42.77,79988.51,0.4,-0.97836,4e-05,1.76169]
[1778256460645,42.81,79989.9,0.4,-0.97824,4e-05,1.77051]
[1778256461652,42.84,79988.76,0.4,-0.9782,4e-05,1.77295]
[1778256462659,42.83,79981.18,0.4,-0.97847,4e-05,1.75396]
[1778256463666,42.83,79973.64,0.4,-0.97874,3e-05,1.73553]
[1778256464673,42.83,79971.43,0.4,-0.97882,3e-05,1.73018]
[1778256465680,42.84,79972.45,0.4,-0.97878,3e-05,1.7327]
[1778256466687,42.84,79973.91,0.4,-0.97873,3e-05,1.73629]
[1778256470718,42.84,79977.38,0.4,-0.97861,4e-05,1.74486]
[1778256471725,42.84,79979.03,0.4,-0.97855,4e-05,1.74891]
[1778256472732,42.84,79980.22,0.4,-0.97851,4e-05,1.75183]
[1778256473739,42.84,79984.41,0.4,-0.97836,4e-05,1.76213]
[1778256474746,42.84,79988.58,0.4,-0.97821,4e-05,1.7724]
[1778256475753,42.84,79990.42,0.4,-0.97814,4e-05,1.77692]
[1778256476760,42.84,79988.82,0.4,-0.9782,4e-05,1.77291]
[1778256479781,42.83,79990.27,0.4,-0.97815,4e-05,1.77639]
[1778256480788,42.83,79991.52,0.4,-0.97811,4e-05,1.77945]
[1778256482803,42.83,79993.02,0.4,-0.97805,4e-05,1.78308]
[1778256483810,42.83,79994.28,0.4,-0.97801,4e-05,1.78616]
[1778256485824,42.83,79995.71,0.4,-0.97796,4e-05,1.7896]
[1778256490249,42.83,79994.48,0.4,-0.978,4e-05,1.78678]
[1778256490859,42.83,79991.6,0.4,-0.9781,4e-05,1.77962]
[1778256491866,42.83,79987.7,0.4,-0.97824,4e-05,1.76991]
[1778256492873,42.83,79985.68,0.4,-0.97832,4e-05,1.76489]
[1778256493880,42.83,79982.41,0.4,-0.97843,4e-05,1.75681]
[1778256496901,42.83,79981.28,0.4,-0.97847,4e-05,1.754]
[1778256497908,42.83,79983.02,0.4,-0.97841,4e-05,1.75827]
[1778256498915,42.83,79986.73,0.4,-0.97828,4e-05,1.76741]
[1778256499922,42.83,79991.75,0.4,-0.9781,4e-05,1.77983]
[1778256500929,42.83,79995.63,0.4,-0.97796,4e-05,1.78945]
[1778256501936,42.83,79993.95,0.4,-0.97802,4e-05,1.78521]
[1778256502943,42.83,79991.75,0.4,-0.9781,4e-05,1.77968]
[1778256503950,42.83,79990.43,0.4,-0.97815,4e-05,1.77634]
[1778256508985,42.83,79990.3,0.4,-0.97816,4e-05,1.77578]
[1778256512007,42.83,79991.46,0.4,-0.97818,4e-05,1.77376]
[1778256513014,42.83,79987.94,0.4,-0.9783,4e-05,1.765]
[1778256514021,42.86,79983.02,0.4,-0.9784,4e-05,1.75794]
[1778256516051,42.92,79982.26,0.4,-0.97828,4e-05,1.76639]
[1778256517051,42.92,79984.71,0.4,-0.97819,4e-05,1.7724]
[1778256518058,42.92,79983.38,0.4,-0.97824,4e-05,1.76908]
[1778256519065,42.92,79984.86,0.4,-0.97819,4e-05,1.77269]
[1778256520073,42.92,79987.85,0.4,-0.97808,4e-05,1.78005]
[1778256521080,42.92,79986.19,0.4,-0.97814,4e-05,1.77584]
[1778256523094,42.92,79984.25,0.4,-0.97822,4e-05,1.77094]
[1778256524101,42.92,79982.68,0.4,-0.97827,4e-05,1.76702]
[1778256525108,42.92,79984.07,0.4,-0.97822,4e-05,1.77041]
[1778256529223,42.92,79987.23,0.4,-0.97811,4e-05,1.77806]
[1778256534230,42.92,79986.9,0.4,-0.97813,4e-05,1.77701]
[1778256534172,42.92,79982.08,0.4,-0.9783,4e-05,1.76505]
[1778256535178,42.91,79975.18,0.4,-0.97854,4e-05,1.74807]
[1778256538199,42.91,79977.15,0.4,-0.97848,4e-05,1.75288]
[1778256542227,42.91,79981.64,0.4,-0.97832,4e-05,1.76385]
[1778256543234,42.91,79979.05,0.4,-0.97841,4e-05,1.75744]
[1778256544241,42.91,79976.89,0.4,-0.97849,4e-05,1.75212]
[1778256545248,42.91,79974.1,0.4,-0.97858,4e-05,1.74528]
[1778256548269,42.91,79971.89,0.4,-0.97866,4e-05,1.73987]
[1778256553304,42.91,79972.06,0.4,-0.97866,4e-05,1.74029]
[1778256556327,42.91,79973.1,0.4,-0.97862,4e-05,1.74282]
[1778256558339,42.91,79971.74,0.4,-0.97867,4e-05,1.73948]
[1778256559346,42.91,79970.64,0.4,-0.97871,3e-05,1.7368]
[1778256562367,42.91,79972.18,0.4,-0.97865,4e-05,1.74055]
[1778256563880,42.91,79974.53,0.4,-0.97857,4e-05,1.74629]
[1778256569416,42.91,79974.34,0.4,-0.97858,4e-05,1.74572]
[1778256573444,42.91,79975.72,0.4,-0.97859,4e-05,1.74432]
[1778256579270,42.91,79975.0,0.4,-0.97861,4e-05,1.7425]
[1778256579275,42.91,79973.75,0.4,-0.97866,4e-05,1.73944]
[1778256579487,42.91,79967.98,0.4,-0.97886,3e-05,1.72541]
[1778256580597,42.91,79966.92,0.4,-0.97889,3e-05,1.72286]
[1778256581605,42.91,79965.61,0.4,-0.97894,3e-05,1.71971]
[1778256583620,42.91,79966.67,0.4,-0.9789,3e-05,1.72232]
[1778256588655,42.91,79967.52,0.4,-0.97887,3e-05,1.72448]
[1778256593690,42.91,79967.13,0.4,-0.97888,3e-05,1.7236]
[1778256594697,42.91,79968.6,0.4,-0.97883,3e-05,1.72718]
[1778256598726,42.91,79966.81,0.4,-0.97889,3e-05,1.72289]
[1778256601746,42.91,79965.48,0.4,-0.97894,3e-05,1.71972]
[1778256604767,42.91,79969.32,0.4,-0.9788,3e-05,1.72909]
[1778256605774,42.91,79971.82,0.4,-0.97872,3e-05,1.73517]
[1778256612823,42.91,79971.9,0.4,-0.97872,3e-05,1.73533]
[1778256617858,42.91,79971.93,0.4,-0.97871,3e-05,1.73538]
[1778256620879,42.91,79980.24,0.4,-0.97842,4e-05,1.75568]
[1778256621886,42.91,79984.33,0.4,-0.97828,4e-05,1.7657]
[1778256622893,42.91,79989.9,0.4,-0.97808,4e-05,1.77942]
[1778256623900,42.91,79995.05,0.4,-0.9779,4e-05,1.79215]
[1778256624907,42.91,79996.93,0.4,-0.97783,4e-05,1.79674]
[1778256628936,42.91,79999.68,0.4,-0.97774,4e-05,1.80321]
[1778256630078,42.91,80005.79,0.4,-0.97751,4e-05,1.81845]
[1778256630950,42.91,80013.12,0.4,-0.97725,4e-05,1.83686]
[1778256634978,42.91,80009.21,0.4,-0.97746,4e-05,1.82149]
[1778256635985,42.9,80007.19,0.4,-0.97753,4e-05,1.81626]
[1778256636992,42.9,80000.6,0.4,-0.97777,4e-05,1.79959]
[1778256638000,42.9,79999.43,0.4,-0.97782,4e-05,1.79658]
[1778256642030,42.9,79996.15,0.4,-0.97794,4e-05,1.78806]
[1778256647064,42.9,79995.74,0.4,-0.97796,4e-05,1.78671]
[1778256650085,42.9,79994.51,0.4,-0.97801,4e-05,1.78345]
[1778256655120,42.9,79993.53,0.4,-0.97805,4e-05,1.78073]
[1778256658143,42.9,79985.57,0.4,-0.97833,4e-05,1.76089]
[1778256659150,42.9,79980.23,0.4,-0.97852,4e-05,1.74773]
[1778256660160,42.9,79973.94,0.4,-0.97875,3e-05,1.73236]
[1778256662173,42.9,79971.99,0.4,-0.97881,3e-05,1.72766]
[1778256667208,42.9,79972.44,0.4,-0.9788,3e-05,1.72892]
[1778256668215,42.9,79971.42,0.4,-0.97883,3e-05,1.72647]
[1778256669222,42.9,79965.36,0.4,-0.97904,3e-05,1.71185]
[1778256670229,42.9,79962.31,0.4,-0.97914,3e-05,1.70454]
[1778256672243,42.9,79960.78,0.4,-0.97919,3e-05,1.70107]
[1778256673250,42.9,79951.64,0.4,-0.97951,3e-05,1.67932]
[1778256674120,42.9,79951.64,0.4,-0.97951,3e-05,1.67932]
[1778256674378,42.9,79948.52,0.4,-0.97961,3e-05,1.67204]
[1778256680246,42.9,79947.76,0.4,-0.97963,3e-05,1.67087]
[1778256680299,42.9,79948.76,0.4,-0.97959,3e-05,1.67337]
[1778256683321,42.91,79951.95,0.4,-0.97948,3e-05,1.68133]
[1778256684328,42.91,79956.67,0.4,-0.97931,3e-05,1.69269]
[1778256685335,42.91,79957.88,0.4,-0.97927,3e-05,1.69568]
[1778256686342,42.91,79955.22,0.4,-0.97936,3e-05,1.68941]
[1778256688356,42.91,79961.18,0.4,-0.97915,3e-05,1.70387]
[1778256689363,42.91,79964.36,0.4,-0.97904,3e-05,1.71159]
[1778256690370,42.91,79966.97,0.4,-0.97895,3e-05,1.71795]
[1778256691377,42.91,79970.06,0.4,-0.9789,3e-05,1.72079]
[1778256692129,42.91,79970.06,0.4,-0.9789,3e-05,1.72079]
[1778256692384,42.91,79976.12,0.4,-0.97869,4e-05,1.73554]
[1778256693391,42.91,79977.31,0.4,-0.97864,4e-05,1.73846]
[1778256697419,42.91,79978.81,0.4,-0.97859,4e-05,1.74215]
[1778256699433,42.91,79984.06,0.4,-0.97841,4e-05,1.75502]
[1778256700440,42.91,79986.26,0.4,-0.97833,4e-05,1.76041]
[1778256701447,42.91,79988.57,0.4,-0.97825,4e-05,1.76608]
[1778256702454,42.91,79990.24,0.4,-0.97819,4e-05,1.77016]
[1778256704468,42.91,79995.02,0.4,-0.97802,4e-05,1.78192]
[1778256705479,42.91,79998.63,0.4,-0.97789,4e-05,1.79084]
[1778256706485,42.91,79999.74,0.4,-0.97785,4e-05,1.79353]
[1778256709508,42.91,79997.9,0.4,-0.97792,4e-05,1.7887]
[1778256711522,42.91,79995.57,0.4,-0.97801,4e-05,1.78276]
[1778256713536,42.91,79994.01,0.4,-0.97806,4e-05,1.77876]
[1778256715550,42.91,79990.91,0.4,-0.97818,4e-05,1.77098]
[1778256718571,42.9,79989.35,0.4,-0.97823,4e-05,1.76701]
[1778256723607,42.9,79989.21,0.4,-0.97824,4e-05,1.76651]
[1778256727635,42.9,79993.48,0.4,-0.97809,4e-05,1.77696]
[1778256728642,42.9,79997.34,0.4,-0.97795,4e-05,1.7865]
[1778256729649,42.9,79998.6,0.4,-0.97791,4e-05,1.78957]
[1778256730656,42.9,79999.9,0.4,-0.97786,4e-05,1.79275]
[1778256733744,42.9,79988.3,0.4,-0.97828,4e-05,1.76374]
[1778256734684,42.9,79978.49,0.4,-0.97863,4e-05,1.73965]
[1778256735691,42.9,79972.27,0.4,-0.97885,3e-05,1.72454]
[1778256737265,42.9,79974.29,0.4,-0.97877,3e-05,1.72948]
[1778256737705,42.9,79980.03,0.4,-0.97857,4e-05,1.74351]
[1778256738756,42.9,79983.92,0.4,-0.97843,4e-05,1.75305]
[1778256739719,42.9,79988.24,0.4,-0.97828,4e-05,1.76367]
[1778256740726,42.9,79990.78,0.4,-0.97819,4e-05,1.76992]
[1778256742740,42.9,79989.59,0.4,-0.97823,4e-05,1.76691]
[1778256744754,42.9,79991.08,0.4,-0.97818,4e-05,1.77053]
[1778256745761,42.9,79993.18,0.4,-0.97811,4e-05,1.7757]
[1778256750796,42.9,79993.62,0.4,-0.9781,4e-05,1.77656]
[1778256752227,42.9,79995.06,0.4,-0.9781,4e-05,1.77531]
[1778256752810,42.9,79993.19,0.4,-0.97817,4e-05,1.77062]
[1778256757845,42.9,79989.88,0.4,-0.97829,4e-05,1.76227]
[1778256762881,42.9,79990.58,0.4,-0.97827,4e-05,1.76389]
[1778256763888,42.9,79992.44,0.4,-0.9782,4e-05,1.76847]
[1778256765902,42.9,79994.91,0.4,-0.97811,4e-05,1.77452]
[1778256768924,42.9,79997.04,0.4,-0.97804,4e-05,1.77967]
[1778256772952,42.89,79994.98,0.4,-0.97811,4e-05,1.77437]
[1778256773959,42.89,79992.67,0.4,-0.9782,4e-05,1.76861]
[1778256774968,42.89,79991.18,0.4,-0.97825,4e-05,1.7649]
[1778256776981,42.89,79989.8,0.4,-0.9783,4e-05,1.76145]
[1778256778995,42.89,79988.53,0.4,-0.97835,4e-05,1.75829]
[1778256780009,42.89,79982.8,0.4,-0.97855,4e-05,1.74422]
[1778256781009,42.89,79978.89,0.4,-0.97869,4e-05,1.73468]
[1778256783023,42.89,79975.86,0.4,-0.97879,3e-05,1.72737]
[1778256784030,42.89,79974.51,0.4,-0.97884,3e-05,1.72413]
[1778256785037,42.89,79966.68,0.4,-0.97911,3e-05,1.70525]
[1778256786044,42.89,79964.98,0.4,-0.97917,3e-05,1.70124]
[1778256788058,42.9,79963.83,0.4,-0.9792,3e-05,1.69864]
[1778256789068,42.9,79960.47,0.4,-0.97932,3e-05,1.69068]
[1778256794101,42.9,79959.59,0.4,-0.97934,3e-05,1.68906]
[1778256795011,42.9,79959.59,0.4,-0.97934,3e-05,1.68906]
[1778256796115,42.9,79957.95,0.4,-0.9794,3e-05,1.68534]
[1778256798390,42.9,79963.29,0.4,-0.97921,3e-05,1.69831]
[1778256799136,42.9,79964.43,0.4,-0.97917,3e-05,1.70113]
[1778256801150,42.9,79966.07,0.4,-0.97911,3e-05,1.70522]
[1778256802174,42.9,79966.07,0.4,-0.97911,3e-05,1.70522]
[1778256802386,42.9,79970.39,0.4,-0.97896,3e-05,1.7157]
[1778256803164,42.9,79973.22,0.4,-0.97886,3e-05,1.7226]
[1778256807192,42.9,79970.68,0.4,-0.97895,3e-05,1.71661]
[1778256808200,42.9,79969.62,0.4,-0.97898,3e-05,1.71409]
[1778256810213,42.91,79966.73,0.4,-0.97908,3e-05,1.70723]
[1778256813234,42.91,79965.05,0.4,-0.97919,3e-05,1.69872]
[1778256815248,42.91,79963.99,0.4,-0.97923,3e-05,1.69632]
[1778256818269,42.91,79966.64,0.4,-0.97913,3e-05,1.70291]
[1778256821290,42.91,79964.54,0.4,-0.9792,3e-05,1.69805]
[1778256822298,42.91,79961.08,0.4,-0.97932,3e-05,1.68983]
[1778256823304,42.91,79959.3,0.4,-0.97938,3e-05,1.68565]
[1778256824311,42.91,79961.28,0.4,-0.97931,3e-05,1.69046]
[1778256825318,42.91,79963.33,0.4,-0.97924,3e-05,1.69545]
[1778256826325,42.91,79965.15,0.4,-0.97917,3e-05,1.6999]
[1778256829346,42.91,79964.13,0.4,-0.97921,3e-05,1.69767]
[1778256830353,42.91,79963.05,0.4,-0.97924,3e-05,1.69515]
[1778256835388,42.92,79960.88,0.4,-0.97931,3e-05,1.69037]
[1778256836395,42.92,79958.51,0.4,-0.97939,3e-05,1.6848]
[1778256839416,42.92,79957.35,0.4,-0.97943,3e-05,1.68233]
[1778256840415,42.92,79957.35,0.4,-0.97943,3e-05,1.68233]
[1778256840558,42.92,79957.35,0.4,-0.97943,3e-05,1.68233]
[1778256845458,42.92,79955.9,0.4,-0.97946,3e-05,1.67965]
[1778256846465,42.92,79953.85,0.4,-0.97953,3e-05,1.6749]
[1778256850493,42.93,79952.47,0.4,-0.97957,3e-05,1.67212]
[1778256852507,42.93,79946.82,0.4,-0.97976,3e-05,1.65903]
[1778256853514,42.93,79945.45,0.4,-0.9798,3e-05,1.65595]
[1778256858549,42.93,79944.41,0.4,-0.97983,3e-05,1.65428]
[1778256859556,42.94,79946.23,0.4,-0.97976,3e-05,1.65872]
[1778256862577,42.94,79947.44,0.4,-0.97972,3e-05,1.66203]
[1778256863584,42.94,79949.87,0.4,-0.97963,3e-05,1.66791]
[1778256866605,42.94,79955.28,0.4,-0.97944,3e-05,1.68115]
[1778256867612,42.94,79959.62,0.4,-0.97929,3e-05,1.69161]
[1778256868619,42.94,79961.25,0.4,-0.97923,3e-05,1.6956]
[1778256869626,42.94,79962.48,0.4,-0.97919,3e-05,1.69863]
[1778256870633,42.94,79964.51,0.4,-0.97912,3e-05,1.70358]
[1778256871640,42.94,79961.8,0.4,-0.97927,3e-05,1.69249]
[1778256872647,42.94,79960.57,0.4,-0.97931,3e-05,1.68964]
[1778256874662,42.95,79959.44,0.4,-0.97934,3e-05,1.68713]
[1778256875669,42.95,79957.67,0.4,-0.9794,3e-05,1.68301]
[1778256876676,42.95,79955.23,0.4,-0.97948,3e-05,1.67731]
[1778256878690,42.95,79956.46,0.4,-0.97944,3e-05,1.68046]
[1778256879698,42.95,79952.76,0.4,-0.97956,3e-05,1.67179]
[1778256882718,42.95,79955.46,0.4,-0.97947,3e-05,1.67855]
[1778256884734,42.95,79956.84,0.4,-0.97942,3e-05,1.68205]
[1778256889769,42.96,79957.22,0.4,-0.9794,3e-05,1.68347]
[1778256894804,42.96,79956.9,0.4,-0.9794,3e-05,1.68321]
[1778256896818,42.96,79953.8,0.4,-0.9795,3e-05,1.67605]
[1778256897825,42.96,79951.84,0.4,-0.97957,3e-05,1.67152]
[1778256898832,42.96,79947.88,0.4,-0.9797,3e-05,1.66229]
[1778256900846,42.96,79946.86,0.4,-0.97973,3e-05,1.66016]
[1778256901853,42.96,79943.55,0.4,-0.97984,3e-05,1.65252]
[1778256906889,42.97,79943.87,0.4,-0.97982,3e-05,1.65403]
[1778256911927,42.97,79942.5,0.4,-0.97985,3e-05,1.6516]
[1778256916963,42.98,79942.39,0.4,-0.97984,3e-05,1.65215]
[1778256918977,42.98,79940.97,0.4,-0.97989,3e-05,1.64914]
[1778256924013,42.99,79943.41,0.4,-0.97979,3e-05,1.6557]
[1778256928041,42.99,79945.47,0.4,-0.97971,3e-05,1.66116]
[1778256930055,42.99,79949.77,0.4,-0.97957,3e-05,1.6716]
[1778256931062,42.99,79952.07,0.4,-0.97954,3e-05,1.67256]
[1778256935090,42.99,79953.33,0.4,-0.97949,3e-05,1.67603]
[1778256937104,43.0,79954.84,0.4,-0.97943,3e-05,1.67986]
[1778256941132,43.0,79956.13,0.4,-0.97938,3e-05,1.68338]
[1778256943146,43.0,79959.17,0.4,-0.97928,3e-05,1.69085]
[1778256948181,43.0,79959.11,0.4,-0.97927,3e-05,1.69118]
[1778256953216,43.01,79959.19,0.4,-0.97926,3e-05,1.69182]
[1778256958251,43.01,79958.66,0.4,-0.97927,3e-05,1.69099]
[1778256961272,43.01,79955.31,0.4,-0.97939,3e-05,1.68326]
[1778256962279,43.01,79951.55,0.4,-0.97951,3e-05,1.67444]
[1778256963286,43.01,79949.83,0.4,-0.97957,3e-05,1.67048]
[1778256965300,43.01,79951.13,0.4,-0.97952,3e-05,1.67379]
[1778256970336,43.02,79950.8,0.4,-0.97952,3e-05,1.67356]
[1778256972350,43.02,79949.36,0.4,-0.97957,3e-05,1.67036]
[1778256974364,43.02,79947.83,0.4,-0.97962,3e-05,1.66697]
[1778256975371,43.02,79945.99,0.4,-0.97968,3e-05,1.66275]
[1778256978392,43.02,79944.33,0.4,-0.97973,3e-05,1.65922]
[1778256980406,43.02,79942.84,0.4,-0.97978,3e-05,1.65598]
[1778256984434,43.03,79941.56,0.4,-0.97981,3e-05,1.65354]
[1778256987455,43.03,79940.13,0.4,-0.97985,3e-05,1.65063]
[1778256990476,43.03,79938.23,0.4,-0.97991,3e-05,1.64663]
[1778256995511,43.04,79937.49,0.4,-0.97997,3e-05,1.64116]
[1778256998532,43.04,79935.71,0.4,-0.98003,3e-05,1.63752]
[1778256999539,43.04,79934.75,0.4,-0.98006,3e-05,1.63546]
[1778257001553,43.04,79931.26,0.4,-0.98017,3e-05,1.62772]
[1778257002561,43.05,79925.57,0.4,-0.98035,3e-05,1.61475]
[1778257003567,43.05,79917.97,0.4,-0.9806,3e-05,1.5975]
[1778257004574,43.05,79904.44,0.4,-0.98103,3e-05,1.56702]
[1778257005581,43.05,79901.7,0.4,-0.98111,3e-05,1.56111]
[1778257006588,43.04,79899.44,0.4,-0.9812,3e-05,1.55478]
[1778257011623,43.02,79906.85,0.4,-0.98101,3e-05,1.56833]
[1778257012448,43.02,79906.85,0.4,-0.98101,3e-05,1.56833]
[1778257012544,43.02,79906.85,0.4,-0.98101,3e-05,1.56833]
[1778257012630,43.02,79910.51,0.4,-0.9809,3e-05,1.57596]
[1778257013309,43.02,79910.51,0.4,-0.9809,3e-05,1.57596]
[1778257016658,43.02,79911.56,0.4,-0.98085,3e-05,1.57943]
[1778257017665,43.03,79912.79,0.4,-0.98081,3e-05,1.58249]
[1778257018672,43.03,79914.95,0.4,-0.98073,3e-05,1.58766]
[1778257019679,43.03,79919.53,0.4,-0.98058,3e-05,1.59837]
[1778257020686,43.03,79921.98,0.4,-0.9805,3e-05,1.60421]
[1778257022700,43.03,79925.35,0.4,-0.98038,3e-05,1.61241]
[1778257027735,43.04,79925.26,0.4,-0.98037,3e-05,1.61326]
[1778257028742,43.04,79924.05,0.4,-0.98041,3e-05,1.61069]
[1778257032770,43.05,79928.06,0.4,-0.98026,3e-05,1.62079]
[1778257033777,43.05,79930.46,0.4,-0.98018,3e-05,1.62654]
[1778257034784,43.05,79928.73,0.4,-0.98024,3e-05,1.62273]
[1778257037807,43.05,79930.66,0.4,-0.98016,3e-05,1.62779]
[1778257038814,43.05,79931.76,0.4,-0.98013,3e-05,1.63053]
[1778257040828,43.06,79933.5,0.4,-0.98006,3e-05,1.63494]
[1778257042842,43.06,79935.87,0.4,-0.97998,3e-05,1.64081]
[1778257043849,43.06,79937.38,0.4,-0.97993,3e-05,1.6445]
[1778257048884,43.06,79936.44,0.4,-0.97995,3e-05,1.64312]
[1778257051751,43.07,79937.33,0.4,-0.97996,3e-05,1.64111]
[1778257052912,43.07,79938.36,0.4,-0.97993,3e-05,1.64368]
[1778257057947,43.07,79938.2,0.4,-0.97992,3e-05,1.64413]
[1778257061975,43.08,79940.98,0.4,-0.97982,3e-05,1.6513]
[1778257063740,43.08,79950.16,0.4,-0.9795,3e-05,1.67319]
[1778257063992,43.08,79963.78,0.4,-0.97904,3e-05,1.70565]
[1778257064999,43.08,79964.57,0.4,-0.97901,3e-05,1.70761]
[1778257069033,43.08,79975.7,0.4,-0.97862,4e-05,1.73476]
[1778257070040,43.08,79981.13,0.4,-0.97843,4e-05,1.74801]
[1778257071047,43.08,79977.27,0.4,-0.97856,4e-05,1.73858]
[1778257072058,43.08,79979.06,0.4,-0.9785,4e-05,1.74295]
[1778257073065,43.08,79984.7,0.4,-0.9783,4e-05,1.75675]
[1778257074072,43.08,79983.55,0.4,-0.97834,4e-05,1.7539]
[1778257075080,43.08,79981.2,0.4,-0.97842,4e-05,1.74813]
[1778257076087,43.08,79985.55,0.4,-0.97827,4e-05,1.75878]
[1778257077094,43.08,79986.86,0.4,-0.97822,4e-05,1.76196]
[1778257081123,43.08,79985.8,0.4,-0.97826,4e-05,1.75921]
[1778257086158,43.08,79985.36,0.4,-0.97828,4e-05,1.75797]
[1778257087165,43.08,79982.98,0.4,-0.97837,4e-05,1.7521]
[1778257088172,43.08,79978.07,0.4,-0.97854,4e-05,1.74008]
[1778257089179,43.08,79976.97,0.4,-0.97858,4e-05,1.7374]
[1778257092200,43.08,79973.67,0.4,-0.9787,4e-05,1.72938]
[1778257093207,43.08,79968.32,0.4,-0.97888,3e-05,1.71645]
[1778257094214,43.08,79965.05,0.4,-0.979,3e-05,1.70862]
[1778257096228,43.08,79963.22,0.4,-0.97906,3e-05,1.70432]
[1778257097235,43.08,79959.34,0.4,-0.97919,3e-05,1.69508]
[1778257098242,43.08,79956.26,0.4,-0.97929,3e-05,1.6878]
[1778257103277,43.08,79956.19,0.4,-0.97929,3e-05,1.68805]
[1778257108312,43.09,79955.93,0.4,-0.97929,3e-05,1.68786]
[1778257113347,43.09,79956.19,0.4,-0.97933,3e-05,1.68426]
[1778257118383,43.09,79956.78,0.4,-0.97931,3e-05,1.68612]
[1778257123418,43.09,79956.08,0.4,-0.97932,3e-05,1.68489]
[1778257124425,43.09,79954.95,0.4,-0.97936,3e-05,1.68229]
[1778257129522,43.1,79955.19,0.4,-0.97935,3e-05,1.68323]
[1778257131474,43.1,79953.39,0.4,-0.9794,3e-05,1.67923]
[1778257136509,43.1,79953.79,0.4,-0.97938,3e-05,1.68065]
[1778257141544,43.1,79954.28,0.4,-0.97936,3e-05,1.68225]
[1778257146579,43.11,79954.79,0.4,-0.97934,3e-05,1.6839]
[1778257152621,43.11,79954.19,0.4,-0.97935,3e-05,1.68297]
[1778257157656,43.11,79954.1,0.4,-0.97935,3e-05,1.68317]
[1778257162691,43.11,79954.67,0.4,-0.97932,3e-05,1.68493]
[1778257167726,43.12,79951.48,0.4,-0.97943,3e-05,1.67778]
[1778257168733,43.12,79948.72,0.4,-0.97952,3e-05,1.67133]
[1778257171754,43.12,79949.31,0.4,-0.97955,3e-05,1.66851]
[1778257174775,43.12,79945.58,0.4,-0.97967,3e-05,1.66006]
[1778257175782,43.12,79942.6,0.4,-0.97977,3e-05,1.6532]
[1778257176789,43.12,79937.07,0.4,-0.97995,3e-05,1.64041]
[1778257177796,43.12,79934.33,0.4,-0.98004,3e-05,1.6342]
[1778257178803,43.13,79933.06,0.4,-0.98008,3e-05,1.63142]
[1778257183838,43.13,79934.57,0.4,-0.98001,3e-05,1.63581]
[1778257184845,43.13,79936.51,0.4,-0.97995,3e-05,1.6405]
[1778257185852,43.13,79933.77,0.4,-0.98004,3e-05,1.63429]
[1778257186859,43.13,79935.37,0.4,-0.97998,3e-05,1.63818]
[1778257191894,43.14,79935.13,0.4,-0.97998,3e-05,1.63848]
[1778257196929,43.15,79935.15,0.4,-0.97996,3e-05,1.63938]
[1778257200960,43.15,79933.37,0.4,-0.98001,3e-05,1.63592]
[1778257201966,43.15,79947.38,0.4,-0.97954,3e-05,1.66891]
[1778257202973,43.15,79948.25,0.4,-0.97951,3e-05,1.67096]
[1778257204987,43.15,79945.88,0.4,-0.97959,3e-05,1.66537]
[1778257205994,43.15,79941.12,0.4,-0.97975,3e-05,1.65419]
[1778257207002,43.15,79938.39,0.4,-0.97984,3e-05,1.6478]
[1778257208707,43.15,79944.03,0.4,-0.97965,3e-05,1.66102]
[1778257209016,43.15,79951.7,0.4,-0.97939,3e-05,1.67912]
[1778257212037,43.15,79953.16,0.4,-0.97934,3e-05,1.68259]
[1778257214051,43.15,79959.65,0.4,-0.97912,3e-05,1.69805]
[1778257215058,43.15,79963.68,0.4,-0.97898,3e-05,1.7077]
[1778257216065,43.15,79965.76,0.4,-0.97891,3e-05,1.7127]
[1778257217072,43.15,79968.36,0.4,-0.97882,3e-05,1.71897]
[1778257218079,43.15,79966.36,0.4,-0.97889,3e-05,1.71415]
[1778257219086,43.15,79963.44,0.4,-0.97899,3e-05,1.70713]
[1778257224121,43.15,79962.75,0.4,-0.97901,3e-05,1.70547]
[1778257227142,43.15,79959.85,0.4,-0.97911,3e-05,1.69853]
[1778257228149,43.15,79945.81,0.4,-0.97959,3e-05,1.66521]
[1778257229156,43.15,79940.26,0.4,-0.97978,3e-05,1.65217]
[1778257234191,43.15,79940.24,0.4,-0.97983,3e-05,1.64752]
[1778257237212,43.15,79938.76,0.4,-0.97988,3e-05,1.64407]
[1778257239226,43.15,79937.41,0.4,-0.97993,3e-05,1.64092]
[1778257244263,43.15,79938.27,0.4,-0.9799,3e-05,1.64292]
[1778257245270,43.15,79936.28,0.4,-0.97997,3e-05,1.63829]
[1778257246279,43.15,79930.32,0.4,-0.98016,3e-05,1.62446]
[1778257251312,43.15,79928.92,0.4,-0.98021,3e-05,1.62122]
[1778257252319,43.15,79927.65,0.4,-0.98025,3e-05,1.61829]
[1778257255340,43.15,79931.99,0.4,-0.98011,3e-05,1.62833]
[1778257256347,43.15,79936.25,0.4,-0.97997,3e-05,1.63822]
[1778257261383,43.15,79935.42,0.4,-0.97999,3e-05,1.63629]
[1778257266418,43.15,79935.52,0.4,-0.97999,3e-05,1.63652]
[1778257271453,43.15,79935.4,0.4,-0.97999,3e-05,1.63624]
[1778257273471,43.15,79931.24,0.4,-0.98013,3e-05,1.62659]
[1778257274474,43.15,79919.71,0.4,-0.98051,3e-05,1.60006]
[1778257275481,43.15,79913.27,0.4,-0.98072,3e-05,1.58539]
[1778257278502,43.15,79911.68,0.4,-0.98077,3e-05,1.58179]
[1778257279509,43.15,79910.67,0.4,-0.9808,3e-05,1.5795]
[1778257280516,43.15,79909.52,0.4,-0.98084,3e-05,1.5769]
[1778257282530,43.15,79911.75,0.4,-0.98077,3e-05,1.58194]
[1778257283537,43.15,79914.71,0.4,-0.98067,3e-05,1.58866]
[1778257288572,43.15,79914.72,0.4,-0.98067,3e-05,1.58869]
[1778257290586,43.15,79913.69,0.4,-0.98071,3e-05,1.58635]
[1778257292600,43.15,79914.59,0.4,-0.98073,3e-05,1.5839]
[1778257293607,43.15,79915.91,0.4,-0.98069,3e-05,1.5869]
[1778257296628,43.15,79917.01,0.4,-0.98065,3e-05,1.5894]
[1778257297635,43.15,79915.03,0.4,-0.98071,3e-05,1.5849]
[1778257298642,43.15,79918.37,0.4,-0.98061,3e-05,1.59249]
[1778257299649,43.15,79923.65,0.4,-0.98043,3e-05,1.60456]
[1778257300656,43.15,79927.34,0.4,-0.98031,3e-05,1.61304]
[1778257305691,43.15,79927.9,0.4,-0.9803,3e-05,1.61432]
[1778257308712,43.15,79929.98,0.4,-0.98023,3e-05,1.61912]
[1778257309719,43.15,79931.3,0.4,-0.98018,3e-05,1.62217]
[1778257314754,43.15,79931.77,0.4,-0.98017,3e-05,1.62325]
[1778257315761,43.15,79932.86,0.4,-0.98013,3e-05,1.62578]
[1778257320796,43.15,79933.23,0.4,-0.98012,3e-05,1.62663]
[1778257324824,43.15,79935.44,0.4,-0.98005,3e-05,1.63176]
[1778257326839,43.15,79937.36,0.4,-0.97998,3e-05,1.63622]
[1778257327846,43.15,79938.75,0.4,-0.97994,3e-05,1.63945]
[1778257328853,43.15,79939.89,0.4,-0.9799,3e-05,1.64211]
[1778257331874,43.15,79942.1,0.4,-0.97983,3e-05,1.64727]
[1778257332881,43.15,79946.78,0.4,-0.97967,3e-05,1.65824]
[1778257333888,43.15,79951.48,0.4,-0.97951,3e-05,1.66931]
[1778257334895,43.15,79953.22,0.4,-0.97945,3e-05,1.67343]
[1778257335902,43.15,79955.96,0.4,-0.97936,3e-05,1.67992]
[1778257336909,43.15,79958.7,0.4,-0.97926,3e-05,1.68643]
[1778257338923,43.15,79961.99,0.4,-0.97915,3e-05,1.69428]
[1778257339930,43.15,79967.77,0.4,-0.97895,3e-05,1.70812]
[1778257340937,43.15,79965.69,0.4,-0.97902,3e-05,1.70313]
[1778257342951,43.15,79967.06,0.4,-0.97897,3e-05,1.70653]
[1778257343958,43.15,79965.94,0.4,-0.97901,3e-05,1.70389]
[1778257346979,43.15,79961.17,0.4,-0.97917,3e-05,1.69265]
[1778257347986,43.15,79958.34,0.4,-0.97927,3e-05,1.68598]
[1778257348993,43.15,79954.45,0.4,-0.9794,3e-05,1.67683]
[1778257353022,43.13,79959.6,0.4,-0.97933,3e-05,1.68101]
[1778257354029,43.13,79957.05,0.4,-0.97943,3e-05,1.6741]
[1778257355036,43.12,79952.2,0.4,-0.97961,3e-05,1.66179]
[1778257359064,43.1,79955.66,0.4,-0.97954,3e-05,1.66666]
[1778257361078,43.09,79954.11,0.4,-0.97961,3e-05,1.66135]
[1778257363092,43.08,79955.36,0.4,-0.97959,3e-05,1.66265]
[1778257368127,43.06,79953.42,0.4,-0.97972,3e-05,1.65399]
[1778257373162,43.03,79953.57,0.4,-0.97977,3e-05,1.65035]
[1778257376183,43.03,79952.19,0.4,-0.97981,3e-05,1.64758]
[1778257381218,43.03,79952.07,0.4,-0.97983,3e-05,1.6462]
[1778257386253,43.03,79952.76,0.4,-0.9798,3e-05,1.64863]
[1778257391289,43.04,79952.47,0.4,-0.97979,3e-05,1.64875]
[1778257396324,43.04,79952.06,0.4,-0.9798,3e-05,1.64859]
[1778257397331,43.04,79949.7,0.4,-0.97987,3e-05,1.64322]
[1778257398338,43.05,79947.1,0.4,-0.97996,3e-05,1.63731]
[1778257399345,43.04,79944.86,0.4,-0.98004,3e-05,1.63132]
[1778257401855,43.03,79942.54,0.4,-0.98014,3e-05,1.62442]
[1778257402366,43.03,79939.37,0.4,-0.98026,3e-05,1.61634]
[1778257403373,43.02,79937.27,0.4,-0.98034,3e-05,1.61076]
[1778257404380,43.02,79933.8,0.4,-0.98046,3e-05,1.60206]
[1778257405388,43.01,79930.74,0.4,-0.98057,3e-05,1.59434]
[1778257406395,43.01,79927.02,0.4,-0.9807,3e-05,1.58516]
[1778257407403,43.0,79924.59,0.4,-0.98079,3e-05,1.57896]
[1778257408409,43.0,79923.04,0.4,-0.98085,3e-05,1.57479]
[1778257410423,42.99,79918.9,0.4,-0.981,3e-05,1.56413]
[1778257411430,42.99,79916.72,0.4,-0.98113,3e-05,1.55414]
[1778257416467,42.97,79917.31,0.4,-0.98116,3e-05,1.55241]
[1778257421502,42.95,79916.8,0.4,-0.98121,3e-05,1.54824]
[1778257426537,42.93,79916.05,0.4,-0.98128,3e-05,1.54357]
[1778257431572,42.91,79919.36,0.4,-0.98122,3e-05,1.54803]
[1778257432579,42.91,79920.92,0.4,-0.98118,3e-05,1.55093]
[1778257437614,42.89,79920.56,0.4,-0.98123,3e-05,1.54711]
[1778257441642,42.87,79921.98,0.4,-0.98122,3e-05,1.54791]
[1778257442649,42.87,79925.55,0.4,-0.98112,3e-05,1.55534]
[1778257443656,42.87,79926.62,0.4,-0.98109,3e-05,1.55714]
[1778257448692,42.85,79929.8,0.4,-0.98103,3e-05,1.56126]
[1778257449699,42.84,79931.65,0.4,-0.98098,3e-05,1.56483]
[1778257450706,42.84,79930.2,0.4,-0.98104,3e-05,1.56092]
[1778257451713,42.84,79928.44,0.4,-0.98109,3e-05,1.55725]
[1778257454734,42.85,79925.56,0.4,-0.98117,3e-05,1.55171]
[1778257456748,42.85,79928.12,0.4,-0.98108,3e-05,1.55813]
[1778257460776,42.86,79925.72,0.4,-0.98114,3e-05,1.55397]
[1778257463797,42.86,79926.96,0.4,-0.98108,3e-05,1.55773]
[1778257464804,42.87,79926.03,0.4,-0.98111,3e-05,1.55594]
[1778257467825,42.87,79931.48,0.4,-0.98092,3e-05,1.56923]
[1778257468832,42.87,79933.23,0.4,-0.98086,3e-05,1.5735]
[1778257469839,42.88,79936.3,0.4,-0.98075,3e-05,1.58078]
[1778257471853,42.88,79937.27,0.4,-0.98077,3e-05,1.57906]
[1778257475221,42.89,79939.4,0.4,-0.98068,3e-05,1.58501]
[1778257475881,42.89,79938.32,0.4,-0.98072,3e-05,1.58254]
[1778257476888,42.89,79940.71,0.4,-0.98064,3e-05,1.58828]
[1778257481923,42.9,79940.57,0.4,-0.98062,3e-05,1.58927]
[1778257484946,42.9,79945.8,0.4,-0.98044,3e-05,1.60206]
[1778257486249,42.9,79951.03,0.4,-0.98026,3e-05,1.61464]
[1778257492241,42.91,79951.43,0.4,-0.98024,3e-05,1.616]
[1778257493002,42.91,79953.91,0.4,-0.98016,3e-05,1.62176]
[1778257498037,42.91,79953.29,0.4,-0.98018,3e-05,1.62032]
[1778257502066,42.91,79954.64,0.4,-0.98013,3e-05,1.62346]
[1778257504080,42.91,79956.14,0.4,-0.98008,3e-05,1.62695]
[1778257508108,42.91,79957.24,0.4,-0.98005,3e-05,1.62952]
[1778257513143,42.91,79957.01,0.4,-0.98006,3e-05,1.62898]
[1778257516164,42.91,79956.02,0.4,-0.98009,3e-05,1.62667]
[1778257520192,42.91,79954.51,0.4,-0.98014,3e-05,1.62315]
[1778257521199,42.91,79958.0,0.4,-0.98002,3e-05,1.63129]
[1778257523213,42.91,79962.79,0.4,-0.97986,3e-05,1.64251]
[1778257524220,42.91,79968.37,0.4,-0.97967,3e-05,1.65565]
[1778257527241,42.91,79974.43,0.4,-0.97947,3e-05,1.67002]
[1778257528256,42.91,79978.72,0.4,-0.97932,3e-05,1.68024]
[1778257529256,42.91,79989.48,0.4,-0.97895,3e-05,1.7061]
[1778257530263,42.91,79994.37,0.4,-0.97878,4e-05,1.71795]
[1778257532277,42.91,79997.38,0.4,-0.97873,4e-05,1.72053]
[1778257533284,42.91,80015.62,0.4,-0.97807,4e-05,1.76534]
[1778257534291,42.91,80027.11,0.4,-0.97765,4e-05,1.79401]
[1778257535298,42.91,80029.8,0.4,-0.97756,4e-05,1.80078]
[1778257537312,42.91,80028.39,0.4,-0.97761,4e-05,1.79723]
[1778257542347,42.91,80026.51,0.4,-0.97768,4e-05,1.79251]
[1778257543354,42.91,80020.58,0.4,-0.97789,4e-05,1.77767]
[1778257544361,42.91,80015.04,0.4,-0.97809,4e-05,1.7639]
[1778257549396,42.91,80012.43,0.4,-0.97819,4e-05,1.75744]
[1778257550403,42.91,80009.85,0.4,-0.97828,4e-05,1.75107]
[1778257553424,42.91,79996.45,0.4,-0.97876,4e-05,1.71827]
[1778257554723,42.91,79987.62,0.4,-0.97907,3e-05,1.6969]
[1778257555439,42.91,79983.18,0.4,-0.97922,3e-05,1.68624]
[1778257557453,42.91,79978.29,0.4,-0.97939,3e-05,1.67455]
[1778257558460,42.91,79973.44,0.4,-0.97956,3e-05,1.66302]
[1778257559467,42.91,79970.95,0.4,-0.97964,3e-05,1.65712]
[1778257560749,42.91,79972.08,0.4,-0.9796,3e-05,1.6598]
[1778257566516,42.91,79972.85,0.4,-0.97958,3e-05,1.66162]
[1778257568538,42.91,79974.51,0.4,-0.97952,3e-05,1.66556]
[1778257571559,42.91,79971.37,0.4,-0.97963,3e-05,1.65811]
[1778257572566,42.91,79969.82,0.4,-0.97968,3e-05,1.65445]
[1778257575587,42.91,79968.73,0.4,-0.97972,3e-05,1.65188]
[1778257580817,42.91,79969.35,0.4,-0.97969,3e-05,1.65334]
[1778257580940,42.91,79973.59,0.4,-0.97955,3e-05,1.66337]
[1778257581630,42.91,79974.77,0.4,-0.97951,3e-05,1.66617]
[1778257583246,42.91,79979.28,0.4,-0.97936,3e-05,1.67691]
[1778257583644,42.91,79983.41,0.4,-0.97921,3e-05,1.68679]
[1778257585658,42.91,79984.51,0.4,-0.97917,3e-05,1.68943]
[1778257587672,42.91,79982.89,0.4,-0.97923,3e-05,1.68554]
[1778257591700,42.91,79984.48,0.4,-0.97923,3e-05,1.68467]
[1778257596735,42.91,79985.41,0.4,-0.9792,3e-05,1.6869]
[1778257597742,42.91,79986.73,0.4,-0.97915,3e-05,1.69006]
[1778257598749,42.91,79988.28,0.4,-0.9791,3e-05,1.69379]
[1778257600763,42.91,79990.02,0.4,-0.97904,3e-05,1.69798]
[1778257602777,42.91,79988.52,0.4,-0.97909,3e-05,1.69437]
[1778257604791,42.91,79993.76,0.4,-0.97891,4e-05,1.70701]
[1778257606377,42.91,79998.49,0.4,-0.97874,4e-05,1.71848]
[1778257606805,42.91,80000.61,0.4,-0.97867,4e-05,1.72365]
[1778257610833,42.91,80001.78,0.4,-0.97863,4e-05,1.7265]
[1778257614862,42.91,80002.84,0.4,-0.97859,4e-05,1.72909]
[1778257616876,42.91,80000.64,0.4,-0.97867,4e-05,1.72372]
[1778257617883,42.91,79997.52,0.4,-0.97878,4e-05,1.71613]
[1778257618890,42.91,79994.34,0.4,-0.97889,4e-05,1.70841]
[1778257623925,42.91,79994.18,0.4,-0.97889,4e-05,1.70803]
[1778257625939,42.91,79996.56,0.4,-0.97881,4e-05,1.7138]
[1778257627953,42.91,79999.54,0.4,-0.9787,4e-05,1.72104]
[1778257629967,42.91,79992.85,0.4,-0.97894,3e-05,1.70481]
[1778257630974,42.91,79979.21,0.4,-0.97941,3e-05,1.67208]
[1778257631981,42.91,79978.72,0.4,-0.97943,3e-05,1.67091]
[1778257633995,42.91,79976.2,0.4,-0.97952,3e-05,1.66492]
[1778257639031,42.91,79976.94,0.4,-0.97949,3e-05,1.66668]
[1778257644066,42.91,79976.81,0.4,-0.97949,3e-05,1.66637]
[1778257645073,42.91,79977.91,0.4,-0.97946,3e-05,1.66898]
[1778257649101,42.91,79976.86,0.4,-0.97949,3e-05,1.66649]
[1778257652122,42.91,79972.81,0.4,-0.97969,3e-05,1.65225]
[1778257657157,42.91,79972.71,0.4,-0.97969,3e-05,1.65201]
[1778257662192,42.91,79972.97,0.4,-0.97968,3e-05,1.65263]
[1778257665213,42.91,79971.89,0.4,-0.97972,3e-05,1.65008]
[1778257666220,42.91,79970.65,0.4,-0.97976,3e-05,1.64715]
[1778257670248,42.91,79971.92,0.4,-0.97972,3e-05,1.65015]
[1778257675284,42.91,79972.59,0.4,-0.97969,3e-05,1.65173]
[1778257680319,42.91,79972.91,0.4,-0.97968,3e-05,1.65248]
[1778257682333,42.91,79974.22,0.4,-0.97964,3e-05,1.65558]
[1778257685354,42.91,79973.0,0.4,-0.97968,3e-05,1.6527]
[1778257688375,42.91,79970.94,0.4,-0.97975,3e-05,1.64784]
[1778257692403,42.91,79969.0,0.4,-0.97981,3e-05,1.64327]
[1778257693410,42.91,79966.58,0.4,-0.9799,3e-05,1.63758]
[1778257696432,42.91,79962.25,0.4,-0.98004,3e-05,1.62745]
[1778257697439,42.91,79956.9,0.4,-0.98022,3e-05,1.615]
[1778257698447,42.91,79954.65,0.4,-0.98029,3e-05,1.60978]
[1778257700462,42.91,79957.72,0.4,-0.98019,3e-05,1.6169]
[1778257701469,42.91,79958.8,0.4,-0.98016,3e-05,1.61941]
[1778257706504,42.91,79957.15,0.4,-0.98021,3e-05,1.61558]
[1778257711539,42.91,79957.1,0.4,-0.98027,3e-05,1.61089]
[1778257716574,42.91,79957.51,0.4,-0.98025,3e-05,1.61184]
[1778257720602,42.91,79956.49,0.4,-0.98029,3e-05,1.60948]
[1778257725637,42.91,79957.41,0.4,-0.98026,3e-05,1.61161]
[1778257730672,42.91,79958.82,0.4,-0.98021,3e-05,1.61488]
[1778257731679,42.91,79957.38,0.4,-0.98026,3e-05,1.61154]
[1778257732686,42.91,79955.25,0.4,-0.98033,3e-05,1.60661]
[1778257733693,42.91,79953.67,0.4,-0.98038,3e-05,1.60296]
[1778257738728,42.91,79953.77,0.4,-0.98038,3e-05,1.60319]
[1778257740742,42.91,79954.9,0.4,-0.98034,3e-05,1.6058]
[1778257745777,42.91,79955.59,0.4,-0.98032,3e-05,1.6074]
[1778257749805,42.91,79956.64,0.4,-0.98028,3e-05,1.60983]
[1778257751819,42.91,79958.45,0.4,-0.98022,3e-05,1.61402]
[1778257752826,42.91,79960.4,0.4,-0.98016,3e-05,1.61855]
[1778257753833,42.91,79958.47,0.4,-0.98022,3e-05,1.61407]
[1778257758868,42.91,79959.42,0.4,-0.98019,3e-05,1.61628]
[1778257762896,42.91,79957.74,0.4,-0.98025,3e-05,1.61238]
[1778257763903,42.91,79956.16,0.4,-0.9803,3e-05,1.60872]
[1778257765917,42.91,79954.4,0.4,-0.98036,3e-05,1.60464]
[1778257768938,42.91,79950.89,0.4,-0.98047,3e-05,1.59655]
[1778257769945,42.91,79948.13,0.4,-0.98056,3e-05,1.59021]
[1778257773973,42.91,79943.19,0.4,-0.98078,3e-05,1.57439]
[1778257774980,42.91,79942.11,0.4,-0.98081,3e-05,1.57193]
[1778257779008,42.91,79937.46,0.4,-0.98096,3e-05,1.56138]
[1778257782030,42.91,79938.5,0.4,-0.98093,3e-05,1.56373]
[1778257783037,42.91,79940.19,0.4,-0.98087,3e-05,1.56757]
[1778257785051,42.91,79941.17,0.4,-0.98084,3e-05,1.56979]
[1778257789079,42.91,79938.88,0.4,-0.98092,3e-05,1.5646]
[1778257789837,42.91,79938.88,0.4,-0.98092,3e-05,1.5646]
[1778257790086,42.91,79929.69,0.4,-0.98121,3e-05,1.54386]
[1778257791314,42.91,79929.69,0.4,-0.98121,3e-05,1.54386]
[1778257791322,42.91,79929.95,0.4,-0.9812,3e-05,1.54444]
[1778257797270,42.91,79929.39,0.4,-0.98122,3e-05,1.54319]
[1778257797309,42.91,79929.39,0.4,-0.98122,3e-05,1.54319]
[1778257797371,42.91,79929.45,0.4,-0.98122,3e-05,1.54332]
[1778257799877,42.91,79929.72,0.4,-0.98121,3e-05,1.54393]
[1778257800058,42.91,79929.72,0.4,-0.98121,3e-05,1.54393]
[1778257805193,42.91,79930.96,0.4,-0.98117,3e-05,1.54671]
[1778257810665,42.91,79931.44,0.4,-0.98115,3e-05,1.54779]
[1778257810228,42.91,79928.87,0.4,-0.98124,3e-05,1.54202]
[1778257811308,42.91,79928.87,0.4,-0.98124,3e-05,1.54202]
[1778257811410,42.91,79925.2,0.4,-0.98135,3e-05,1.53381]
[1778257812242,42.91,79923.19,0.4,-0.98142,3e-05,1.52932]
[1778257817309,42.91,79923.39,0.4,-0.98141,3e-05,1.52977]
[1778257817357,42.91,79923.78,0.4,-0.9814,3e-05,1.53064]
[1778257822314,42.91,79921.48,0.4,-0.98147,3e-05,1.52552]
[1778257823315,42.91,79921.48,0.4,-0.98147,3e-05,1.52552]
[1778257823321,42.91,79919.59,0.4,-0.98153,3e-05,1.52132]
[1778257824328,42.91,79917.02,0.4,-0.98161,3e-05,1.51562]
[1778257825337,42.91,79907.29,0.4,-0.98191,3e-05,1.4942]
[1778257825996,42.91,79907.29,0.4,-0.98191,3e-05,1.4942]
[1778257826058,42.91,79907.29,0.4,-0.98191,3e-05,1.4942]
[1778257826344,42.91,79904.07,0.4,-0.98201,3e-05,1.48717]
[1778257827351,42.91,79898.72,0.4,-0.98217,3e-05,1.47553]
[1778257828358,42.91,79896.57,0.4,-0.98224,3e-05,1.47088]
[1778257829583,42.91,79896.57,0.4,-0.98224,3e-05,1.47088]
[1778257829660,42.91,79894.71,0.4,-0.9823,3e-05,1.46686]
[1778257829808,42.91,79894.71,0.4,-0.9823,3e-05,1.46686]
[1778257831379,42.91,79882.36,0.4,-0.98272,3e-05,1.43613]
[1778257832386,42.91,79875.52,0.4,-0.98292,3e-05,1.42166]
[1778257833393,42.91,79872.94,0.4,-0.98299,3e-05,1.41623]
[1778257834400,42.91,79858.31,0.4,-0.98342,3e-05,1.38574]
[1778257835407,42.91,79847.05,0.4,-0.98374,3e-05,1.36263]
[1778257836552,42.91,79838.81,0.4,-0.98397,3e-05,1.3459]
[1778257837423,42.91,79832.39,0.4,-0.98415,3e-05,1.33298]
[1778257838430,42.91,79831.3,0.4,-0.98418,3e-05,1.3308]
[1778257842458,42.91,79831.03,0.4,-0.98418,3e-05,1.33026]
[1778257843470,42.91,79832.24,0.4,-0.98415,3e-05,1.33268]
[1778257844472,42.91,79833.36,0.4,-0.98412,3e-05,1.33493]
[1778257845310,42.91,79833.36,0.4,-0.98412,3e-05,1.33493]
[1778257845479,42.91,79833.55,0.4,-0.98411,3e-05,1.33531]
[1778257847493,42.91,79829.8,0.4,-0.98422,3e-05,1.3278]
[1778257848500,42.91,79828.56,0.4,-0.98425,3e-05,1.32532]
[1778257849596,42.91,79828.56,0.4,-0.98425,3e-05,1.32532]
[1778257849807,42.91,79827.85,0.4,-0.98427,3e-05,1.3239]
[1778257850514,42.91,79825.05,0.4,-0.98435,3e-05,1.31833]
[1778257851660,42.91,79831.85,0.4,-0.98416,3e-05,1.3319]
[1778257852019,42.91,79831.85,0.4,-0.98416,3e-05,1.3319]
[1778257852530,42.91,79838.61,0.4,-0.98397,3e-05,1.3455]
[1778257853537,42.91,79844.74,0.4,-0.9838,3e-05,1.35792]
[1778257854544,42.91,79842.08,0.4,-0.98388,3e-05,1.35252]
[1778257855462,42.91,79842.08,0.4,-0.98388,3e-05,1.35252]
[1778257856040,42.91,79842.83,0.4,-0.98386,3e-05,1.35404]
[1778257860586,42.91,79839.04,0.4,-0.98396,3e-05,1.34637]
[1778257861594,42.91,79834.35,0.4,-0.98409,3e-05,1.33692]
[1778257862600,42.91,79832.41,0.4,-0.98414,3e-05,1.33302]
[1778257863313,42.91,79832.41,0.4,-0.98414,3e-05,1.33302]
[1778257864899,42.91,79832.67,0.4,-0.98414,3e-05,1.33354]
[1778257866628,42.91,79834.9,0.4,-0.98408,3e-05,1.33802]
[1778257867635,42.91,79836.52,0.4,-0.98403,3e-05,1.34128]
[1778257868642,42.91,79845.62,0.4,-0.98378,3e-05,1.35971]
[1778257868850,42.91,79845.62,0.4,-0.98378,3e-05,1.35971]
[1778257869649,42.91,79852.1,0.4,-0.98359,3e-05,1.37296]
[1778257871663,42.91,79853.66,0.4,-0.98355,3e-05,1.37616]
[1778257873677,42.91,79856.06,0.4,-0.98348,3e-05,1.3811]
[1778257876699,42.91,79854.37,0.4,-0.98353,3e-05,1.37762]
[1778257877369,42.91,79854.37,0.4,-0.98353,3e-05,1.37762]
[1778257877705,42.91,79848.55,0.4,-0.98369,3e-05,1.36569]
[1778257878712,42.91,79842.27,0.4,-0.98387,3e-05,1.35291]
[1778257879719,42.91,79839.99,0.4,-0.98393,3e-05,1.34829]
[1778257880726,42.91,79836.16,0.4,-0.98404,3e-05,1.34056]
[1778257881733,42.91,79834.71,0.4,-0.98408,3e-05,1.33764]
[1778257882069,42.91,79834.71,0.4,-0.98408,3e-05,1.33764]
[1778257882746,42.91,79832.84,0.4,-0.98413,3e-05,1.33388]
[1778257885767,42.91,79829.89,0.4,-0.98421,3e-05,1.32798]
[1778257886774,42.91,79828.57,0.4,-0.98425,3e-05,1.32534]
[1778257887083,42.91,79828.57,0.4,-0.98425,3e-05,1.32534]
[1778257887781,42.91,79826.22,0.4,-0.98431,3e-05,1.32066]
[1778257889645,42.91,79826.22,0.4,-0.98431,3e-05,1.32066]
[1778257890802,42.91,79821.37,0.4,-0.98445,3e-05,1.31103]
[1778257893827,42.91,79815.08,0.4,-0.98466,3e-05,1.29464]
[1778257895311,42.91,79815.08,0.4,-0.98466,3e-05,1.29464]
[1778257895349,42.91,79813.38,0.4,-0.98471,3e-05,1.29131]
[1778257895841,42.91,79809.08,0.4,-0.98482,3e-05,1.28292]
[1778257898863,42.91,79807.72,0.4,-0.98486,3e-05,1.28027]
[1778257902447,42.91,79810.63,0.4,-0.98478,3e-05,1.28594]
[1778257903311,42.91,79810.63,0.4,-0.98478,3e-05,1.28594]
[1778257903383,42.91,79814.52,0.4,-0.98468,3e-05,1.29354]
[1778257904174,42.91,79814.52,0.4,-0.98468,3e-05,1.29354]
[1778257904196,42.91,79814.52,0.4,-0.98468,3e-05,1.29354]
[1778257904408,42.96,79818.25,0.4,-0.98448,3e-05,1.30792]
[1778257905309,42.96,79818.25,0.4,-0.98448,3e-05,1.30792]
[1778257905410,42.96,79818.44,0.4,-0.98448,3e-05,1.30812]
[1778257906883,42.96,79819.54,0.4,-0.98444,3e-05,1.31098]
[1778257907072,42.96,79819.54,0.4,-0.98444,3e-05,1.31098]
[1778257907592,42.97,79821.04,0.4,-0.98438,3e-05,1.3153]
[1778257908932,42.97,79823.55,0.4,-0.9843,3e-05,1.32096]
[1778257911369,42.98,79824.19,0.4,-0.98426,3e-05,1.32356]
[1778257911414,42.98,79824.19,0.4,-0.98426,3e-05,1.32356]
[1778257911616,42.98,79824.19,0.4,-0.98426,3e-05,1.32356]
[1778257911623,42.99,79821.44,0.4,-0.98433,3e-05,1.31876]
[1778257911953,42.99,79812.38,0.4,-0.98458,3e-05,1.30087]
[1778257912960,42.99,79811.34,0.4,-0.98459,3e-05,1.29952]
[1778257915311,43.0,79810.92,0.4,-0.9846,3e-05,1.29939]
[1778257921018,43.02,79811.7,0.4,-0.98453,3e-05,1.30405]
[1778257922025,43.02,79816.47,0.4,-0.98439,3e-05,1.31414]
[1778257923037,43.03,79820.93,0.4,-0.98426,3e-05,1.32366]
[1778257925049,43.04,79823.42,0.4,-0.98418,3e-05,1.32994]
[1778257926056,43.04,79824.92,0.4,-0.98413,3e-05,1.33359]
[1778257927063,43.05,79826.45,0.4,-0.98407,3e-05,1.33729]
[1778257928070,43.05,79822.96,0.4,-0.98416,3e-05,1.33095]
[1778257929077,43.06,79820.1,0.4,-0.98423,3e-05,1.32589]
[1778257934112,43.08,79819.0,0.4,-0.98422,3e-05,1.32696]
[1778257939149,43.1,79818.54,0.4,-0.98418,3e-05,1.3293]
[1778257940156,43.11,79816.98,0.4,-0.98422,3e-05,1.32684]
[1778257942170,43.12,79818.95,0.4,-0.98414,3e-05,1.33207]
[1778257947205,43.14,79815.83,0.4,-0.98419,3e-05,1.32904]
[1778257950228,43.15,79813.18,0.4,-0.98423,3e-05,1.32571]
[1778257952242,43.16,79810.15,0.4,-0.98434,3e-05,1.31697]
[1778257955313,43.17,79809.48,0.4,-0.98434,3e-05,1.31697]
[1778257955349,43.17,79806.36,0.4,-0.98442,3e-05,1.31147]
[1778257956270,43.18,79798.83,0.4,-0.98461,3e-05,1.29737]
[1778257957277,43.23,79793.34,0.4,-0.98466,3e-05,1.29349]
[1778257961640,43.33,79792.31,0.4,-0.98449,3e-05,1.30574]
[1778257961681,43.38,79785.69,0.4,-0.98457,3e-05,1.30035]
[1778257962313,43.38,79784.3,0.4,-0.9846,3e-05,1.29764]
[1778257964425,43.43,79784.73,0.4,-0.9845,3e-05,1.30524]
[1778257967348,43.53,79795.51,0.4,-0.98401,3e-05,1.34099]
[1778257968355,43.54,79806.48,0.4,-0.98369,3e-05,1.36356]
[1778257969362,43.54,79807.3,0.4,-0.98366,3e-05,1.36579]
[1778257970294,43.54,79807.3,0.4,-0.98366,3e-05,1.36579]
[1778257970355,43.54,79807.3,0.4,-0.98366,3e-05,1.36579]
[1778257971315,43.54,79808.23,0.4,-0.98363,3e-05,1.36824]
[1778257975168,43.56,79807.56,0.4,-0.98362,3e-05,1.36916]
[1778257975309,43.56,79807.56,0.4,-0.98362,3e-05,1.36916]
[1778257975404,43.56,79809.72,0.4,-0.98355,3e-05,1.3741]
[1778257976411,43.57,79812.04,0.4,-0.98347,3e-05,1.37936]
[1778257977418,43.57,79815.39,0.4,-0.98337,3e-05,1.38672]
[1778257980439,43.58,79816.7,0.4,-0.98331,3e-05,1.39099]
[1778257981446,43.59,79814.64,0.4,-0.98336,3e-05,1.38732]
[1778257983460,43.59,79817.7,0.4,-0.98326,3e-05,1.39463]
[1778257986481,43.6,79819.74,0.4,-0.98318,3e-05,1.40038]
[1778257991516,43.62,79819.64,0.4,-0.98315,3e-05,1.40272]
[1778257995545,43.64,79814.23,0.4,-0.98327,3e-05,1.39366]
[1778257996553,43.64,79811.78,0.4,-0.98334,3e-05,1.38916]
[1778257998567,43.65,79810.66,0.4,-0.98335,3e-05,1.38792]
[1778257999575,43.65,79809.15,0.4,-0.98339,3e-05,1.38537]
[1778258003050,43.66,79809.84,0.4,-0.98335,3e-05,1.38836]
[1778258003061,43.66,79809.84,0.4,-0.98335,3e-05,1.38836]
[1778258003603,43.66,79810.04,0.4,-0.98333,3e-05,1.3893]
[1778258005617,43.67,79814.99,0.4,-0.98318,3e-05,1.40047]
[1778258006624,43.68,79817.64,0.4,-0.9831,3e-05,1.40643]
[1778258007631,43.68,79825.32,0.4,-0.98287,3e-05,1.4228]
[1778258008638,43.68,79829.73,0.4,-0.98273,3e-05,1.43247]
[1778258009645,43.69,79833.51,0.4,-0.98261,3e-05,1.44085]
[1778258012984,43.7,79832.36,0.4,-0.98267,3e-05,1.43597]
[1778258013673,43.7,79831.21,0.4,-0.9827,3e-05,1.43402]
[1778258015689,43.71,79824.76,0.4,-0.98287,3e-05,1.42151]
[1778258016696,43.71,79821.14,0.4,-0.98297,3e-05,1.4145]
[1778258017703,43.71,79818.87,0.4,-0.98303,3e-05,1.41031]
[1778258022738,43.73,79816.18,0.4,-0.98307,3e-05,1.40723]
[1778258023420,43.73,79816.18,0.4,-0.98307,3e-05,1.40723]
[1778258023797,43.73,79813.13,0.4,-0.98315,3e-05,1.40146]
[1778258024752,43.74,79809.9,0.4,-0.98324,3e-05,1.39536]
[1778258025759,43.74,79812.33,0.4,-0.98316,3e-05,1.40085]
[1778258026766,43.74,79813.42,0.4,-0.98312,3e-05,1.40359]
[1778258029787,43.75,79815.12,0.4,-0.98305,3e-05,1.40858]
[1778258031801,43.76,79816.26,0.4,-0.98301,3e-05,1.41191]
[1778258032808,43.76,79817.93,0.4,-0.98295,3e-05,1.41585]
[1778258035829,43.77,79808.61,0.4,-0.9832,3e-05,1.39814]
[1778258036836,43.78,79801.17,0.4,-0.9834,3e-05,1.38351]
[1778258041871,43.77,79804.34,0.4,-0.98333,3e-05,1.38908]
[1778258042878,43.77,79807.81,0.4,-0.98323,3e-05,1.39579]
[1778258044892,43.77,79810.85,0.4,-0.98314,3e-05,1.40215]
[1778258046911,43.78,79817.34,0.4,-0.98294,3e-05,1.41651]
[1778258047919,43.78,79819.42,0.4,-0.98288,3e-05,1.42129]
[1778258048925,43.78,79820.75,0.4,-0.98283,3e-05,1.42452]
[1778258051946,43.79,79818.37,0.4,-0.98288,3e-05,1.421]
[1778258053960,43.8,79820.8,0.4,-0.9828,3e-05,1.42699]
[1778258055974,43.81,79822.19,0.4,-0.98274,3e-05,1.43082]
[1778258056981,43.81,79823.89,0.4,-0.98269,3e-05,1.43482]
[1778258062017,43.82,79816.79,0.4,-0.98286,3e-05,1.42234]
[1778258066044,43.84,79817.88,0.4,-0.9828,3e-05,1.4265]
[1778258069065,43.85,79819.13,0.4,-0.98275,3e-05,1.43051]
[1778258074100,43.86,79819.16,0.4,-0.98276,3e-05,1.42865]
[1778258076114,43.87,79815.92,0.4,-0.98284,3e-05,1.42288]
[1778258077121,43.87,79819.21,0.4,-0.98274,3e-05,1.43017]
[1778258080142,43.88,79821.07,0.4,-0.98267,3e-05,1.43543]
[1778258082189,43.89,79821.21,0.4,-0.98266,3e-05,1.43618]
[1778258082269,43.89,79817.57,0.4,-0.98275,3e-05,1.42907]
[1778258083164,43.89,79820.66,0.4,-0.98266,3e-05,1.43595]
[1778258086185,43.9,79822.17,0.4,-0.9826,3e-05,1.44046]
[1778258091220,43.92,79822.32,0.4,-0.98256,3e-05,1.44299]
[1778258097262,43.93,79822.33,0.4,-0.98252,3e-05,1.44563]
[1778258102297,43.95,79821.22,0.4,-0.98252,3e-05,1.44547]
[1778258104311,43.95,79816.86,0.4,-0.98264,3e-05,1.43724]
[1778258105318,43.96,79815.21,0.4,-0.98268,3e-05,1.43425]
[1778258109404,43.97,79815.22,0.4,-0.98266,3e-05,1.43562]
[1778258109653,43.97,79813.54,0.4,-0.9827,3e-05,1.43258]
[1778258113374,43.98,79814.79,0.4,-0.98264,3e-05,1.43698]
[1778258116395,43.99,79813.66,0.4,-0.98266,3e-05,1.43597]
[1778258119416,44.0,79811.88,0.4,-0.98269,3e-05,1.43361]
[1778258120423,44.0,79804.83,0.4,-0.98289,3e-05,1.41949]
[1778258121430,44.01,79802.82,0.4,-0.98294,3e-05,1.41583]
[1778258122437,44.01,79801.29,0.4,-0.98298,3e-05,1.41317]
[1778258123863,44.01,79801.29,0.4,-0.98298,3e-05,1.41317]
[1778258125103,44.02,79800.36,0.4,-0.98299,3e-05,1.41223]
[1778258125310,44.02,79800.36,0.4,-0.98299,3e-05,1.41223]
[1778258125458,44.02,79799.41,0.4,-0.98301,3e-05,1.41076]
[1778258126466,44.02,79797.09,0.4,-0.98307,3e-05,1.4065]
[1778258127473,44.03,79798.59,0.4,-0.98302,3e-05,1.41006]
[1778258128480,44.03,79800.12,0.4,-0.98297,3e-05,1.41368]
[1778258130159,44.03,79800.92,0.4,-0.98294,3e-05,1.4158]
[1778258132508,44.04,79802.34,0.4,-0.98293,3e-05,1.41591]
[1778258133515,44.05,79799.98,0.4,-0.98299,3e-05,1.41154]
[1778258134522,44.05,79801.34,0.4,-0.98294,3e-05,1.41481]
[1778258135529,44.05,79802.52,0.4,-0.9829,3e-05,1.4177]
[1778258136641,44.05,79802.52,0.4,-0.9829,3e-05,1.4177]
[1778258137543,44.06,79804.99,0.4,-0.98282,3e-05,1.42372]
[1778258138550,44.06,79806.77,0.4,-0.98276,3e-05,1.42786]
[1778258139310,44.06,79806.77,0.4,-0.98276,3e-05,1.42786]
[1778258144592,44.08,79806.67,0.4,-0.98272,3e-05,1.43035]
[1778258146993,44.08,79806.5,0.4,-0.98272,3e-05,1.43045]
[1778258147009,44.09,79805.21,0.4,-0.98275,3e-05,1.42868]
[1778258147066,44.09,79805.21,0.4,-0.98275,3e-05,1.42868]
[1778258153995,44.1,79806.27,0.4,-0.98268,3e-05,1.43311]
[1778258153997,44.11,79806.28,0.4,-0.98267,3e-05,1.43402]
[1778258154560,44.11,79806.28,0.4,-0.98267,3e-05,1.43402]
[1778258155311,44.11,79806.62,0.4,-0.98266,3e-05,1.43472]
[1778258161711,44.13,79806.69,0.4,-0.98262,3e-05,1.43792]
[1778258166746,44.15,79807.14,0.4,-0.98257,3e-05,1.44101]
[1778258167753,44.15,79809.0,0.4,-0.98251,3e-05,1.44531]
[1778258168760,44.15,79810.1,0.4,-0.98247,3e-05,1.44802]
[1778258169767,44.15,79807.52,0.4,-0.98254,3e-05,1.44308]
[1778258170775,44.16,79806.36,0.4,-0.98257,3e-05,1.44108]
[1778258171781,44.16,79804.92,0.4,-0.98261,3e-05,1.43852]
[1778258176816,44.18,79805.22,0.4,-0.98257,3e-05,1.44128]
[1778258179837,44.18,79814.36,0.4,-0.98228,3e-05,1.46163]
[1778258181045,44.19,79824.43,0.4,-0.98197,3e-05,1.48369]
[1778258181465,44.19,79824.43,0.4,-0.98197,3e-05,1.48369]
[1778258181851,44.19,79826.88,0.4,-0.98189,3e-05,1.48926]
[1778258184872,44.2,79828.25,0.4,-0.98184,3e-05,1.49322]
[1778258185879,44.2,79829.62,0.4,-0.98179,3e-05,1.49649]
[1778258187893,44.21,79831.0,0.4,-0.98174,3e-05,1.50011]
[1778258189907,44.21,79835.89,0.4,-0.98158,3e-05,1.51127]
[1778258190914,44.21,79837.63,0.4,-0.98152,3e-05,1.51533]
[1778258195949,44.22,79837.06,0.4,-0.98157,3e-05,1.51126]
[1778258200993,44.23,79837.23,0.4,-0.98154,3e-05,1.5132]
[1778258203007,44.24,79836.03,0.4,-0.98157,3e-05,1.51124]
[1778258204376,44.24,79835.99,0.4,-0.98157,3e-05,1.51147]
[1778258205023,44.24,79830.7,0.4,-0.98172,3e-05,1.50043]
[1778258206030,44.24,79828.38,0.4,-0.98179,3e-05,1.49581]
[1778258208194,44.25,79828.73,0.4,-0.98177,3e-05,1.49723]
[1778258209052,44.25,79824.74,0.4,-0.98188,3e-05,1.48907]
[1778258210059,44.25,79820.27,0.4,-0.98201,3e-05,1.47995]
[1778258214087,44.26,79818.88,0.4,-0.98203,3e-05,1.47848]
[1778258214312,44.26,79818.88,0.4,-0.98203,3e-05,1.47848]
[1778258214913,44.26,79818.88,0.4,-0.98203,3e-05,1.47848]
[1778258215094,44.27,79815.59,0.4,-0.98212,3e-05,1.47191]
[1778258216101,44.27,79811.23,0.4,-0.98225,3e-05,1.46313]
[1778258219122,44.28,79812.35,0.4,-0.9822,3e-05,1.46666]
[1778258222143,44.28,79814.68,0.4,-0.98211,3e-05,1.47273]
[1778258224157,44.29,79815.88,0.4,-0.98207,3e-05,1.47602]
[1778258225164,44.29,79817.64,0.4,-0.98201,3e-05,1.48011]
[1778258226171,44.29,79819.98,0.4,-0.98193,3e-05,1.48544]
[1778258230199,44.3,79823.33,0.4,-0.98181,3e-05,1.49399]
[1778258231206,44.31,79825.14,0.4,-0.98175,3e-05,1.4982]
[1778258236106,44.31,79824.58,0.4,-0.98175,3e-05,1.49803]
[1778258237248,44.32,79830.61,0.4,-0.98156,3e-05,1.51195]
[1778258240270,44.33,79828.37,0.4,-0.98161,3e-05,1.50811]
[1778258245305,44.34,79826.54,0.4,-0.98164,3e-05,1.50581]
[1778258248335,44.34,79823.34,0.4,-0.98173,3e-05,1.49995]
[1778258249342,44.35,79821.15,0.4,-0.98179,3e-05,1.49562]
[1778258250349,44.35,79823.44,0.4,-0.98171,3e-05,1.50085]
[1778258252363,44.35,79821.58,0.4,-0.98181,3e-05,1.49317]
[1778258253370,44.35,79817.96,0.4,-0.98192,3e-05,1.48583]
[1778258254377,44.36,79816.21,0.4,-0.98196,3e-05,1.48249]
[1778258259412,44.37,79815.61,0.4,-0.98195,3e-05,1.48305]
[1778258260352,44.37,79815.61,0.4,-0.98195,3e-05,1.48305]
[1778258262434,44.38,79814.14,0.4,-0.98198,3e-05,1.48104]
[1778258263440,44.38,79813.04,0.4,-0.98201,3e-05,1.47909]
[1778258267468,44.39,79810.17,0.4,-0.98207,3e-05,1.47454]
[1778258271496,44.4,79803.04,0.4,-0.98226,3e-05,1.4611]
[1778258272503,44.4,79801.87,0.4,-0.98229,3e-05,1.45906]
[1778258276353,44.41,79802.06,0.4,-0.98227,3e-05,1.46066]
[1778258280311,44.42,79801.9,0.4,-0.98225,3e-05,1.46194]
[1778258282574,44.43,79803.36,0.4,-0.98219,3e-05,1.4662]
[1778258287610,44.44,79803.07,0.4,-0.98217,3e-05,1.46756]
[1778258290631,44.45,79801.37,0.4,-0.98221,3e-05,1.46518]
[1778258295666,44.47,79801.07,0.4,-0.98219,3e-05,1.46653]
[1778258298687,44.47,79798.25,0.4,-0.98225,3e-05,1.46181]
[1778258303722,44.49,79798.04,0.4,-0.98223,3e-05,1.46336]
[1778258304729,44.49,79796.66,0.4,-0.98227,3e-05,1.46088]
[1778258305747,44.49,79792.47,0.4,-0.98238,3e-05,1.45256]
[1778258306746,44.49,79789.66,0.4,-0.98246,3e-05,1.44715]
[1778258307753,44.5,79784.21,0.4,-0.98261,3e-05,1.43633]
[1778258310774,44.51,79777.49,0.4,-0.98279,3e-05,1.42386]
[1778258312789,44.51,79774.83,0.4,-0.9829,3e-05,1.41509]
[1778258314802,44.52,79773.01,0.4,-0.98294,3e-05,1.41233]
[1778258319837,44.54,79773.61,0.4,-0.98289,3e-05,1.41588]
[1778258321854,44.54,79772.29,0.4,-0.98291,3e-05,1.41411]
[1778258322861,44.55,79770.57,0.4,-0.98295,3e-05,1.41108]
[1778258324875,44.55,79769.23,0.4,-0.98298,3e-05,1.40928]
[1778258329910,44.57,79767.05,0.4,-0.98301,3e-05,1.40718]
[1778258330917,44.57,79763.78,0.4,-0.98309,3e-05,1.40103]
[1778258331926,44.57,79761.02,0.4,-0.98317,3e-05,1.39594]
[1778258335809,44.58,79761.24,0.4,-0.98314,3e-05,1.39782]
[1778258338310,44.59,79762.29,0.4,-0.98309,3e-05,1.40137]
[1778258338975,44.6,79766.36,0.4,-0.98297,3e-05,1.41006]
[1778258340309,44.6,79766.58,0.4,-0.98295,3e-05,1.41098]
[1778258340989,44.6,79765.91,0.4,-0.98297,3e-05,1.41008]
[1778258341998,44.61,79775.62,0.4,-0.98268,3e-05,1.43029]
[1778258343004,44.61,79774.25,0.4,-0.98272,3e-05,1.42795]
[1778258344012,44.61,79771.06,0.4,-0.9828,3e-05,1.42186]
[1778258347032,44.63,79769.34,0.4,-0.98283,3e-05,1.42009]
[1778258348218,44.63,79768.02,0.4,-0.98286,3e-05,1.41785]
[1778258349046,44.63,79772.17,0.4,-0.98273,3e-05,1.42674]
[1778258350053,44.63,79774.1,0.4,-0.98267,3e-05,1.43112]
[1778258351060,44.64,79776.96,0.4,-0.98258,3e-05,1.4374]
[1778258352067,44.64,79780.06,0.4,-0.98249,3e-05,1.44419]
[1778258353074,44.64,79769.36,0.4,-0.98279,3e-05,1.42267]
[1778258354081,44.65,79765.6,0.4,-0.98289,3e-05,1.41547]
[1778258355088,44.65,79767.05,0.4,-0.98284,3e-05,1.41886]
[1778258357102,44.66,79768.51,0.4,-0.98279,3e-05,1.4227]
[1778258359116,44.66,79770.48,0.4,-0.98272,3e-05,1.42758]
[1778258361130,44.67,79772.77,0.4,-0.98264,3e-05,1.43311]
[1778258362137,44.67,79775.15,0.4,-0.98257,3e-05,1.43841]
[1778258364151,44.68,79776.59,0.4,-0.98251,3e-05,1.44217]
[1778258365158,44.68,79766.97,0.4,-0.98279,3e-05,1.42289]
[1778258366038,44.68,79766.97,0.4,-0.98279,3e-05,1.42289]
[1778258366165,44.68,79761.47,0.4,-0.98294,3e-05,1.41216]
[1778258369195,44.69,79765.9,0.4,-0.98279,3e-05,1.42248]
[1778258370202,44.69,79767.93,0.4,-0.98273,3e-05,1.42705]
[1778258371166,44.69,79767.93,0.4,-0.98273,3e-05,1.42705]
[1778258371210,44.7,79765.47,0.4,-0.98284,3e-05,1.4182]
[1778258372216,44.7,79763.93,0.4,-0.98288,3e-05,1.41551]
[1778258375237,44.71,79762.6,0.4,-0.9829,3e-05,1.41414]
[1778258377251,44.72,79755.45,0.4,-0.98309,3e-05,1.40059]
[1778258377813,44.72,79755.45,0.4,-0.98309,3e-05,1.40059]
[1778258378258,44.72,79749.57,0.4,-0.98325,3e-05,1.38927]
[1778258379265,44.72,79754.1,0.4,-0.98311,3e-05,1.39882]
[1778258379310,44.72,79754.1,0.4,-0.98311,3e-05,1.39882]
[1778258380272,44.73,79758.73,0.4,-0.98297,3e-05,1.4086]
[1778258381279,44.73,79763.93,0.4,-0.98282,3e-05,1.41958]
[1778258382286,44.73,79767.26,0.4,-0.98272,3e-05,1.42678]
[1778258387322,44.75,79769.59,0.4,-0.98262,3e-05,1.43363]
[1778258391957,44.75,79769.46,0.4,-0.98261,3e-05,1.43458]
[1778258393312,44.76,79769.9,0.4,-0.98259,3e-05,1.43629]
[1778258398399,44.78,79770.5,0.4,-0.98253,3e-05,1.43991]
[1778258403434,44.79,79769.3,0.4,-0.98254,3e-05,1.43943]
[1778258408469,44.8,79769.03,0.4,-0.98252,3e-05,1.44083]
[1778258412501,44.81,79770.43,0.4,-0.98246,3e-05,1.44527]
[1778258414515,44.82,79771.92,0.4,-0.9824,3e-05,1.4491]
[1778258415522,44.82,79773.16,0.4,-0.98236,3e-05,1.45203]
[1778258417308,44.82,79773.16,0.4,-0.98236,3e-05,1.45203]
[1778258417537,44.83,79773.15,0.4,-0.98235,3e-05,1.45276]
[1778258421564,44.84,79774.63,0.4,-0.98229,3e-05,1.45729]
[1778258425236,44.84,79774.57,0.4,-0.98228,3e-05,1.45753]
[1778258425321,44.85,79770.86,0.4,-0.98238,3e-05,1.45098]
[1778258425594,44.85,79765.05,0.4,-0.98254,3e-05,1.43905]
[1778258427312,44.85,79765.05,0.4,-0.98254,3e-05,1.43905]
[1778258427334,44.85,79762.25,0.4,-0.98261,3e-05,1.43413]
[1778258430629,44.86,79761.08,0.4,-0.98263,3e-05,1.43294]
[1778258431636,44.86,79758.51,0.4,-0.98275,3e-05,1.42383]
[1778258436673,44.88,79758.09,0.4,-0.98273,3e-05,1.42504]
[1778258438687,44.88,79756.47,0.4,-0.98277,3e-05,1.42258]
[1778258440701,44.89,79753.93,0.4,-0.98283,3e-05,1.41826]
[1778258441708,44.89,79750.57,0.4,-0.98292,3e-05,1.4119]
[1778258442715,44.9,79751.82,0.4,-0.98287,3e-05,1.41485]
[1778258445131,44.9,79748.78,0.4,-0.98295,3e-05,1.40957]
[1778258445736,44.91,79747.62,0.4,-0.98297,3e-05,1.40768]
[1778258446744,44.91,79742.68,0.4,-0.98311,3e-05,1.39821]
[1778258447750,44.91,79740.25,0.4,-0.98317,3e-05,1.39381]
[1778258449311,44.91,79740.25,0.4,-0.98317,3e-05,1.39381]
[1778258449337,44.92,79738.76,0.4,-0.9832,3e-05,1.39176]
[1778258450772,44.92,79737.01,0.4,-0.98324,3e-05,1.38875]
[1778258452786,44.93,79738.76,0.4,-0.98318,3e-05,1.39317]
[1778258454800,44.93,79736.78,0.4,-0.98322,3e-05,1.39015]
[1778258459835,44.95,79737.15,0.4,-0.98318,3e-05,1.39321]
[1778258461851,44.96,79734.72,0.4,-0.98323,3e-05,1.3893]
[1778258462858,44.96,79732.97,0.4,-0.98327,3e-05,1.3863]
[1778258463865,44.96,79734.42,0.4,-0.98323,3e-05,1.38965]
[1778258464872,44.97,79732.34,0.4,-0.98328,3e-05,1.38599]
[1778258466886,44.97,79730.48,0.4,-0.98332,3e-05,1.38325]
[1778258471921,44.99,79732.43,0.4,-0.98323,3e-05,1.3895]
[1778258472928,44.99,79733.83,0.4,-0.98318,3e-05,1.39276]
[1778258473935,45.0,79735.64,0.4,-0.98312,3e-05,1.39683]
[1778258474942,45.0,79736.9,0.4,-0.98308,3e-05,1.3998]
[1778258475949,45.0,79738.7,0.4,-0.98303,3e-05,1.40385]
[1778258480984,45.04,79739.23,0.4,-0.98293,3e-05,1.41062]
[1778258481991,45.05,79741.91,0.4,-0.98284,3e-05,1.41686]
[1778258485012,45.07,79743.6,0.4,-0.98276,3e-05,1.42283]
[1778258488469,45.09,79743.54,0.4,-0.98272,3e-05,1.42527]
[1778258490048,45.1,79741.89,0.4,-0.98275,3e-05,1.42364]
[1778258494076,45.12,79742.77,0.4,-0.98272,3e-05,1.42456]
[1778258495084,45.13,79741.57,0.4,-0.98274,3e-05,1.42299]
[1778258496563,45.13,79741.28,0.4,-0.98274,3e-05,1.42326]
[1778258502133,45.17,79743.12,0.4,-0.98262,3e-05,1.4321]
[1778258503140,45.18,79741.88,0.4,-0.98264,3e-05,1.43044]
[1778258508175,45.21,79741.69,0.4,-0.98258,3e-05,1.43433]
[1778258510189,45.22,79742.95,0.4,-0.98252,3e-05,1.4386]
[1778258513210,45.24,79740.61,0.4,-0.98254,3e-05,1.43727]
[1778258514217,45.25,79744.13,0.4,-0.98243,3e-05,1.44528]
[1778258515224,45.25,79746.98,0.4,-0.98233,3e-05,1.45195]
[1778258518198,45.27,79746.08,0.4,-0.98234,3e-05,1.45182]
[1778258518245,45.27,79744.05,0.4,-0.98238,3e-05,1.44853]
[1778258519252,45.28,79745.43,0.4,-0.98233,3e-05,1.4522]
[1778258520259,45.28,79747.65,0.4,-0.98225,3e-05,1.4576]
[1778258521270,45.29,79749.09,0.4,-0.9822,3e-05,1.4614]
[1778258522277,45.3,79750.84,0.4,-0.98214,3e-05,1.46584]
[1778258525298,45.31,79754.57,0.4,-0.982,3e-05,1.47553]
[1778258526305,45.31,79755.69,0.4,-0.98196,3e-05,1.47816]
[1778258530333,45.32,79758.35,0.4,-0.98187,3e-05,1.48492]
[1778258531340,45.32,79760.69,0.4,-0.98179,3e-05,1.49009]
[1778258532347,45.32,79759.46,0.4,-0.98182,3e-05,1.48783]
[1778258535382,45.33,79762.46,0.4,-0.98172,3e-05,1.49497]
[1778258536384,45.33,79769.53,0.4,-0.98151,3e-05,1.51007]
[1778258537391,45.33,79771.09,0.4,-0.98146,3e-05,1.51362]
[1778258542426,45.34,79771.74,0.4,-0.98142,3e-05,1.51627]
[1778258543381,45.34,79771.74,0.4,-0.98142,3e-05,1.51627]
[1778258544440,45.35,79774.44,0.4,-0.98133,3e-05,1.52248]
[1778258544560,45.35,79774.44,0.4,-0.98133,3e-05,1.52248]
[1778258546454,45.35,79774.78,0.4,-0.98131,3e-05,1.52369]
[1778258547461,45.35,79776.47,0.4,-0.98126,3e-05,1.52752]
[1778258552155,45.36,79777.93,0.4,-0.98125,3e-05,1.5271]
[1778258557531,45.37,79778.5,0.4,-0.98122,3e-05,1.52974]
[1778258559545,45.37,79779.84,0.4,-0.98117,3e-05,1.53306]
[1778258563574,45.38,79787.12,0.4,-0.98093,3e-05,1.54954]
[1778258564581,45.38,79789.33,0.4,-0.98086,3e-05,1.55449]
[1778258566595,45.38,79787.9,0.4,-0.9809,3e-05,1.55182]
[1778258569616,45.39,79786.32,0.4,-0.98094,3e-05,1.54903]
[1778258570623,45.39,79784.46,0.4,-0.98099,3e-05,1.54526]
[1778258571630,45.39,79782.41,0.4,-0.98105,3e-05,1.54108]
[1778258572637,45.39,79780.91,0.4,-0.9811,3e-05,1.5381]
[1778258577672,45.4,79783.14,0.4,-0.98101,3e-05,1.54395]
[1778258578680,45.4,79784.69,0.4,-0.98096,3e-05,1.54748]
[1778258581703,45.4,79788.49,0.4,-0.98083,3e-05,1.55624]
[1778258582710,45.4,79794.21,0.4,-0.98066,3e-05,1.56876]
[1778258584528,45.41,79794.23,0.4,-0.98065,3e-05,1.56897]
[1778258584581,45.41,79794.23,0.4,-0.98065,3e-05,1.56897]
[1778258584724,45.41,79795.91,0.4,-0.9806,3e-05,1.57278]
[1778258586558,45.41,79795.34,0.4,-0.98061,3e-05,1.5717]
[1778258590766,45.41,79798.5,0.4,-0.9805,3e-05,1.57935]
[1778258591773,45.41,79799.92,0.4,-0.98046,3e-05,1.58258]
[1778258592780,45.41,79803.01,0.4,-0.98036,3e-05,1.58946]
[1778258594090,45.42,79804.85,0.4,-0.9803,3e-05,1.59361]
[1778258594794,45.42,79806.27,0.4,-0.98025,3e-05,1.59685]
[1778258598822,45.42,79807.4,0.4,-0.98021,3e-05,1.59979]
[1778258602850,45.42,79804.35,0.4,-0.9803,3e-05,1.59356]
[1778258603857,45.42,79812.15,0.4,-0.98005,3e-05,1.61082]
[1778258604915,45.42,79817.06,0.4,-0.97989,3e-05,1.62177]
[1778258605871,45.42,79818.46,0.4,-0.97984,3e-05,1.62496]
[1778258606878,45.43,79827.7,0.4,-0.97954,3e-05,1.64564]
[1778258608237,45.43,79825.32,0.4,-0.97962,3e-05,1.64035]
[1778258608892,45.43,79823.02,0.4,-0.97969,3e-05,1.63526]
[1778258610505,45.43,79811.73,0.4,-0.98005,3e-05,1.61037]
[1778258610906,45.43,79804.55,0.4,-0.98028,3e-05,1.59459]
[1778258612525,45.43,79797.84,0.4,-0.98054,3e-05,1.57566]
[1778258613312,45.43,79796.39,0.4,-0.98059,3e-05,1.57268]
[1778258615941,45.43,79799.14,0.4,-0.9805,3e-05,1.57897]
[1778258620976,45.44,79798.95,0.4,-0.98049,3e-05,1.5793]
[1778258626011,45.44,79798.79,0.4,-0.98048,3e-05,1.57971]
[1778258629035,45.44,79800.68,0.4,-0.98042,3e-05,1.58427]
[1778258632056,45.45,79802.0,0.4,-0.98037,3e-05,1.58758]
[1778258635077,45.45,79803.86,0.4,-0.98031,3e-05,1.59205]
[1778258636084,45.45,79806.06,0.4,-0.98024,3e-05,1.597]
[1778258639105,45.45,79802.8,0.4,-0.98033,3e-05,1.59024]
[1778258644140,45.46,79802.67,0.4,-0.98033,3e-05,1.59065]
[1778258645147,45.46,79785.96,0.4,-0.98085,3e-05,1.5546]
[1778258646154,45.46,79772.31,0.4,-0.98126,3e-05,1.52571]
[1778258647161,45.46,79771.43,0.4,-0.98128,3e-05,1.52409]
[1778258651189,45.47,79772.99,0.4,-0.98122,3e-05,1.52837]
[1778258652196,45.47,79778.37,0.4,-0.98105,3e-05,1.54004]
[1778258653203,45.47,79782.65,0.4,-0.98092,3e-05,1.54942]
[1778258654210,45.47,79780.68,0.4,-0.98098,3e-05,1.54542]
[1778258655217,45.48,79774.55,0.4,-0.98116,3e-05,1.53257]
[1778258656226,45.48,79771.16,0.4,-0.98126,3e-05,1.52559]
[1778258658243,45.48,79771.84,0.4,-0.98123,3e-05,1.52749]
[1778258659249,45.48,79774.76,0.4,-0.98114,3e-05,1.53393]
[1778258662270,45.49,79779.15,0.4,-0.981,3e-05,1.54395]
[1778258663277,45.49,79782.18,0.4,-0.9809,3e-05,1.55065]
[1778258664284,45.49,79779.74,0.4,-0.98097,3e-05,1.54564]
[1778258665291,45.49,79770.95,0.4,-0.98124,3e-05,1.52715]
[1778258667306,45.49,79774.34,0.4,-0.98113,3e-05,1.53477]
[1778258668312,45.49,79775.99,0.4,-0.98108,3e-05,1.53851]
[1778258670326,45.5,79777.03,0.4,-0.98104,3e-05,1.54117]
[1778258674354,45.51,79773.16,0.4,-0.98119,3e-05,1.52955]
[1778258677375,45.51,79776.08,0.4,-0.98109,3e-05,1.53645]
[1778258680396,45.51,79778.24,0.4,-0.98102,3e-05,1.54171]
[1778258681403,45.52,79781.41,0.4,-0.98092,3e-05,1.5487]
[1778258682410,45.52,79783.72,0.4,-0.98084,3e-05,1.55385]
[1778258687445,45.52,79784.69,0.4,-0.9808,3e-05,1.5569]
[1778258689459,45.53,79786.0,0.4,-0.98075,3e-05,1.56011]
[1778258692491,45.53,79781.24,0.4,-0.98089,3e-05,1.55046]
[1778258693498,45.53,79778.31,0.4,-0.98098,3e-05,1.5444]
[1778258696519,45.54,79776.79,0.4,-0.98102,3e-05,1.5418]
[1778258697526,45.54,79774.97,0.4,-0.98107,3e-05,1.53814]
[1778258699540,45.53,79773.93,0.4,-0.98112,3e-05,1.53457]
[1778258701554,45.52,79775.69,0.4,-0.98109,3e-05,1.53696]
[1778258703568,45.51,79777.94,0.4,-0.98104,3e-05,1.54039]
[1778258704575,45.51,79775.63,0.4,-0.98112,3e-05,1.53479]
[1778258706589,45.5,79776.78,0.4,-0.9811,3e-05,1.53589]
[1778258707596,45.49,79775.5,0.4,-0.98115,3e-05,1.5325]
[1778258709610,45.48,79772.94,0.4,-0.98125,3e-05,1.52574]
[1778258712631,45.47,79771.89,0.4,-0.98131,3e-05,1.52156]
[1778258714645,45.46,79773.66,0.4,-0.98127,3e-05,1.52401]
[1778258720687,45.43,79773.92,0.4,-0.98132,3e-05,1.52069]
[1778258721694,45.43,79775.38,0.4,-0.98129,3e-05,1.52313]
[1778258722701,45.42,79777.94,0.4,-0.98122,3e-05,1.5279]
[1778258726733,45.41,79782.9,0.4,-0.9811,3e-05,1.53583]
[1778258727737,45.4,79785.43,0.4,-0.98104,3e-05,1.54055]
[1778258728744,45.4,79789.18,0.4,-0.98092,3e-05,1.54881]
[1778258732773,45.4,79794.83,0.4,-0.9808,3e-05,1.55637]
[1778258733780,45.4,79798.8,0.4,-0.98069,3e-05,1.56422]
[1778258734787,45.39,79801.53,0.4,-0.98061,3e-05,1.56941]
[1778258735794,45.39,79797.54,0.4,-0.98075,3e-05,1.56006]
[1778258736801,45.38,79796.43,0.4,-0.98079,3e-05,1.55695]
[1778258739083,45.37,79794.84,0.4,-0.98086,3e-05,1.55212]
[1778258744857,45.35,79794.11,0.4,-0.98094,3e-05,1.54642]
[1778258746873,45.34,79792.81,0.4,-0.981,3e-05,1.54227]
[1778258747885,45.33,79794.05,0.4,-0.98097,3e-05,1.54425]
[1778258749897,45.32,79796.59,0.4,-0.98091,3e-05,1.54833]
[1778258753925,45.31,79798.0,0.4,-0.98091,3e-05,1.54863]
[1778258755939,45.3,79799.08,0.4,-0.9809,3e-05,1.54957]
[1778258759969,45.28,79797.54,0.4,-0.98098,3e-05,1.54354]
[1778258760974,45.27,79795.99,0.4,-0.98104,3e-05,1.53954]
[1778258761981,45.27,79794.79,0.4,-0.98109,3e-05,1.53631]
[1778258763995,45.22,79779.78,0.4,-0.98165,3e-05,1.4974]
[1778258765006,45.22,79771.19,0.4,-0.98191,3e-05,1.47888]
[1778258766009,45.21,79771.92,0.4,-0.9819,3e-05,1.47984]
[1778258767016,45.21,79773.25,0.4,-0.98186,3e-05,1.48206]
[1778258772051,45.19,79772.92,0.4,-0.98191,3e-05,1.47859]
[1778258777086,45.1,79774.95,0.4,-0.98203,3e-05,1.47023]
[1778258781114,44.99,79783.9,0.4,-0.982,3e-05,1.4726]
[1778258782121,44.99,79788.61,0.4,-0.98187,3e-05,1.48189]
[1778258784135,44.98,79789.84,0.4,-0.98185,3e-05,1.48334]
[1778258788168,44.9,79791.47,0.4,-0.98198,3e-05,1.47456]
[1778258793203,44.84,79791.26,0.4,-0.98214,3e-05,1.46223]
[1778258794210,44.84,79782.09,0.4,-0.98242,3e-05,1.44275]
[1778258795217,44.84,79771.29,0.4,-0.98274,3e-05,1.42019]
[1778258796224,44.83,79772.57,0.4,-0.98271,3e-05,1.42234]
[1778258797231,44.83,79778.1,0.4,-0.98255,3e-05,1.43317]
[1778258800252,44.82,79776.62,0.4,-0.98262,3e-05,1.42874]
[1778258803273,44.81,79780.75,0.4,-0.98252,3e-05,1.43579]
[1778258804280,44.81,79781.93,0.4,-0.98249,3e-05,1.43774]
[1778258806294,44.8,79778.74,0.4,-0.9826,3e-05,1.43024]
[1778258808308,44.79,79775.04,0.4,-0.98272,3e-05,1.42177]
[1778258809315,44.79,79772.24,0.4,-0.9828,3e-05,1.41563]
[1778258812336,44.78,79770.34,0.4,-0.98288,3e-05,1.41047]
[1778258814350,44.78,79773.22,0.4,-0.98281,3e-05,1.41544]
[1778258816364,44.77,79771.72,0.4,-0.98286,3e-05,1.41153]
[1778258817371,44.77,79770.66,0.4,-0.9829,3e-05,1.40894]
[1778258821399,44.75,79771.85,0.4,-0.98289,3e-05,1.40964]
[1778258822406,44.75,79779.46,0.4,-0.98268,3e-05,1.42468]
[1778258823413,44.78,79786.76,0.4,-0.9824,3e-05,1.44414]
[1778258824420,44.81,79786.73,0.4,-0.98234,3e-05,1.44822]
[1778258825427,44.81,79788.13,0.4,-0.98231,3e-05,1.45061]
[1778258827441,44.8,79789.93,0.4,-0.98227,3e-05,1.45332]
[1778258828449,44.8,79791.54,0.4,-0.98223,3e-05,1.45614]
[1778258830462,44.79,79793.93,0.4,-0.98217,3e-05,1.46007]
[1778258833483,44.78,79792.59,0.4,-0.98224,3e-05,1.45572]
[1778258838518,44.76,79792.43,0.4,-0.98228,3e-05,1.4528]
[1778258840532,44.76,79785.69,0.4,-0.98247,3e-05,1.43913]
[1778258841539,44.79,79781.48,0.4,-0.98254,3e-05,1.43441]
[1778258845567,44.87,79783.18,0.4,-0.98233,3e-05,1.4491]
[1778258846574,44.87,79784.49,0.4,-0.9823,3e-05,1.45129]
[1778258851609,44.85,79783.8,0.4,-0.9824,3e-05,1.44295]
[1778258853645,44.84,79775.64,0.4,-0.98265,3e-05,1.42574]
[1778258854632,44.84,79763.61,0.4,-0.98301,3e-05,1.40042]
[1778258855183,44.84,79763.61,0.4,-0.98301,3e-05,1.40042]
[1778258855639,44.81,79757.25,0.4,-0.98324,3e-05,1.38347]
[1778258857338,44.8,79756.85,0.4,-0.98326,3e-05,1.38228]
[1778258857653,44.8,79754.58,0.4,-0.98333,3e-05,1.37737]
[1778258858660,44.8,79756.34,0.4,-0.98329,3e-05,1.38049]
[1778258859667,44.8,79757.67,0.4,-0.98325,3e-05,1.38275]
[1778258862688,44.79,79758.98,0.4,-0.98323,3e-05,1.38418]
[1778258863695,44.78,79760.63,0.4,-0.98319,3e-05,1.38708]
[1778258864702,44.78,79759.09,0.4,-0.98324,3e-05,1.38361]
[1778258866717,44.78,79763.56,0.4,-0.98313,3e-05,1.39177]
[1778258867723,44.77,79768.67,0.4,-0.98299,3e-05,1.40163]
[1778258868730,44.77,79769.8,0.4,-0.98296,3e-05,1.40348]
[1778258869737,44.77,79768.35,0.4,-0.98301,3e-05,1.40013]
[1778258874772,44.75,79767.86,0.4,-0.98305,3e-05,1.39707]
[1778258875359,44.75,79767.86,0.4,-0.98305,3e-05,1.39707]
[1778258877562,44.75,79769.51,0.4,-0.98302,3e-05,1.39957]
[1778258877794,44.75,79772.47,0.4,-0.98293,3e-05,1.406]
[1778258880815,44.76,79775.03,0.4,-0.98284,3e-05,1.41254]
[1778258881822,44.76,79773.84,0.4,-0.98286,3e-05,1.41057]
[1778258886857,44.78,79773.27,0.4,-0.98285,3e-05,1.41166]
[1778258888781,44.79,79772.14,0.4,-0.98287,3e-05,1.41027]
[1778258889878,44.79,79770.26,0.4,-0.98291,3e-05,1.40692]
[1778258892899,44.79,79771.28,0.4,-0.98289,3e-05,1.4086]
[1778258893906,44.79,79774.8,0.4,-0.98278,3e-05,1.41618]
[1778258894913,44.79,79778.35,0.4,-0.98268,3e-05,1.42385]
[1778258895920,44.79,79780.4,0.4,-0.98261,3e-05,1.42847]
[1778258898941,44.8,79781.74,0.4,-0.98255,3e-05,1.43248]
[1778258899948,44.81,79783.44,0.4,-0.9825,3e-05,1.43639]
[1778258900955,44.81,79780.1,0.4,-0.98259,3e-05,1.42996]
[1778258905990,44.82,79780.54,0.4,-0.98255,3e-05,1.43299]
[1778258908006,44.83,79781.62,0.4,-0.9825,3e-05,1.43604]
[1778258909012,44.83,79787.99,0.4,-0.98231,3e-05,1.44957]
[1778258910019,44.86,79789.41,0.4,-0.98221,3e-05,1.45645]
[1778258914047,44.94,79793.56,0.4,-0.98197,3e-05,1.47241]
[1778258915073,44.97,79795.34,0.4,-0.98187,3e-05,1.47966]
[1778258916075,44.97,79800.38,0.4,-0.98171,3e-05,1.49058]
[1778258917082,44.97,79802.67,0.4,-0.98164,3e-05,1.49574]
[1778258920103,44.98,79808.64,0.4,-0.98145,3e-05,1.50934]
[1778258921110,44.98,79809.93,0.4,-0.9814,3e-05,1.51238]
[1778258922117,44.98,79812.45,0.4,-0.98132,3e-05,1.51804]
[1778258923124,44.98,79814.4,0.4,-0.98126,3e-05,1.52249]
[1778258925138,44.99,79812.58,0.4,-0.98131,3e-05,1.51915]
[1778258928534,44.99,79814.24,0.4,-0.98124,3e-05,1.52352]
[1778258929166,44.99,79813.09,0.4,-0.98127,3e-05,1.52133]
[1778258930173,45.0,79815.25,0.4,-0.9812,3e-05,1.52622]
[1778258931180,45.0,79819.47,0.4,-0.98107,3e-05,1.53554]
[1778258933194,45.0,79813.89,0.4,-0.98123,3e-05,1.52407]
[1778258934201,45.02,79808.0,0.4,-0.98138,3e-05,1.51413]
[1778258935208,45.02,79805.15,0.4,-0.98146,3e-05,1.50835]
[1778258937222,45.02,79802.94,0.4,-0.98152,3e-05,1.50396]
[1778258941250,45.04,79801.69,0.4,-0.98152,3e-05,1.50401]
[1778258942257,45.05,79800.57,0.4,-0.98154,3e-05,1.50244]
[1778258944563,45.06,79801.82,0.4,-0.98148,3e-05,1.50669]
[1778258945278,45.06,79800.36,0.4,-0.98152,3e-05,1.50439]
[1778258948299,45.08,79795.75,0.4,-0.98162,3e-05,1.49705]
[1778258949306,45.13,79790.89,0.4,-0.98165,3e-05,1.49486]
[1778258950313,45.14,79789.05,0.4,-0.98169,3e-05,1.49181]
[1778258953334,45.16,79784.71,0.4,-0.98179,3e-05,1.48517]
[1778258958371,45.18,79784.98,0.4,-0.98172,3e-05,1.48985]
[1778258961392,45.2,79786.13,0.4,-0.98165,3e-05,1.4947]
[1778258962399,45.21,79790.88,0.4,-0.9815,3e-05,1.50551]
[1778258966427,45.23,79792.74,0.4,-0.98139,3e-05,1.5126]
[1778258967434,45.23,79795.61,0.4,-0.9813,3e-05,1.51947]
[1778258970455,45.25,79801.05,0.4,-0.9811,3e-05,1.53337]
[1778258971463,45.25,79802.11,0.4,-0.98111,3e-05,1.53188]
[1778258974486,45.27,79804.1,0.4,-0.98101,3e-05,1.53839]
[1778258975491,45.28,79805.17,0.4,-0.98097,3e-05,1.54142]
[1778258980526,45.3,79805.22,0.4,-0.98091,3e-05,1.54519]
[1778258982540,45.31,79798.4,0.4,-0.9811,3e-05,1.53204]
[1778258983547,45.31,79796.79,0.4,-0.98114,3e-05,1.52932]
[1778258984554,45.32,79792.06,0.4,-0.98128,3e-05,1.52001]
[1778258985874,45.33,79781.17,0.4,-0.98158,3e-05,1.49854]
[1778258986572,45.33,79773.48,0.4,-0.98181,3e-05,1.48248]
[1778258987579,45.34,79769.86,0.4,-0.98191,3e-05,1.47575]
[1778258989784,45.35,79765.98,0.4,-0.98199,3e-05,1.47019]
[1778258990600,45.35,79758.37,0.4,-0.98221,3e-05,1.45453]
[1778258991607,45.36,79755.2,0.4,-0.98229,3e-05,1.44887]
[1778258992614,45.36,79756.61,0.4,-0.98224,3e-05,1.45261]
[1778258994428,45.37,79756.51,0.4,-0.98223,3e-05,1.45326]
[1778258995561,45.38,79756.86,0.4,-0.9822,3e-05,1.45484]
[1778258999663,45.41,79759.54,0.4,-0.98207,3e-05,1.4646]
[1778259001679,45.42,79757.47,0.4,-0.9821,3e-05,1.46203]
[1778259002684,45.42,79754.86,0.4,-0.98217,3e-05,1.4575]
[1778259007719,45.45,79754.75,0.4,-0.98212,3e-05,1.46049]
[1778259008726,45.45,79753.72,0.4,-0.98215,3e-05,1.45872]
[1778259012756,45.46,79750.75,0.4,-0.98222,3e-05,1.45401]
[1778259013763,45.46,79747.97,0.4,-0.98229,3e-05,1.44867]
[1778259016784,45.47,79750.85,0.4,-0.98219,3e-05,1.45563]
[1778259019805,45.48,79749.13,0.4,-0.98222,3e-05,1.45352]
[1778259025847,45.49,79748.6,0.4,-0.98221,3e-05,1.45456]
[1778259029875,45.5,79747.63,0.4,-0.98221,3e-05,1.45399]
[1778259032898,45.51,79753.96,0.4,-0.98207,3e-05,1.46365]
[1778259033905,45.51,79755.11,0.4,-0.98203,3e-05,1.46635]
[1778259035335,45.51,79755.69,0.4,-0.98201,3e-05,1.46787]
[1778259035542,45.51,79755.69,0.4,-0.98201,3e-05,1.46787]
[1778259035919,45.52,79757.46,0.4,-0.98195,3e-05,1.47184]
[1778259036926,45.52,79759.05,0.4,-0.9819,3e-05,1.47545]
[1778259037933,45.52,79755.89,0.4,-0.98199,3e-05,1.46924]
[1778259038940,45.52,79754.02,0.4,-0.98204,3e-05,1.46572]
[1778259041961,45.53,79756.31,0.4,-0.98195,3e-05,1.47143]
[1778259042969,45.53,79758.27,0.4,-0.98189,3e-05,1.47579]
[1778259045211,45.54,79757.22,0.4,-0.98192,3e-05,1.47394]
[1778259045562,45.54,79757.22,0.4,-0.98192,3e-05,1.47394]
[1778259045593,45.54,79754.51,0.4,-0.98199,3e-05,1.46867]
[1778259045990,45.54,79756.14,0.4,-0.98194,3e-05,1.47235]
[1778259049011,45.55,79757.7,0.4,-0.98188,3e-05,1.47652]
[1778259053541,45.55,79758.56,0.4,-0.98184,3e-05,1.47922]
[1778259053558,45.55,79758.56,0.4,-0.98184,3e-05,1.47922]
[1778259056132,45.56,79758.43,0.4,-0.98183,3e-05,1.47985]
[1778259061095,45.57,79753.74,0.4,-0.98195,3e-05,1.47195]
[1778259062102,45.57,79751.99,0.4,-0.98199,3e-05,1.46866]
[1778259067137,45.58,79753.38,0.4,-0.98193,3e-05,1.47309]
[1778259072172,45.6,79755.74,0.4,-0.98184,3e-05,1.47949]
[1778259073179,45.6,79757.5,0.4,-0.98178,3e-05,1.48342]
[1778259076200,45.6,79762.01,0.4,-0.98164,3e-05,1.49364]
[1778259077760,45.61,79764.53,0.4,-0.98156,3e-05,1.49917]
[1778259083250,45.62,79765.08,0.4,-0.98152,3e-05,1.50187]
[1778259086722,45.62,79764.99,0.4,-0.98151,3e-05,1.50219]
[1778259088285,45.62,79766.73,0.4,-0.98145,3e-05,1.5066]
[1778259090299,45.63,79772.18,0.4,-0.98128,3e-05,1.51855]
[1778259091306,45.63,79776.41,0.4,-0.9812,3e-05,1.52321]
[1778259093320,45.63,79778.79,0.4,-0.98112,3e-05,1.52868]
[1778259095386,45.63,79778.93,0.4,-0.98111,3e-05,1.52919]
[1778259095557,45.63,79778.93,0.4,-0.98111,3e-05,1.52919]
[1778259095658,45.64,79777.59,0.4,-0.98115,3e-05,1.52657]
[1778259096341,45.64,79779.27,0.4,-0.9811,3e-05,1.53034]
[1778259101699,45.64,79779.94,0.4,-0.98106,3e-05,1.53261]
[1778259107418,45.65,79780.68,0.4,-0.98102,3e-05,1.53565]
[1778259111446,45.66,79784.03,0.4,-0.98091,3e-05,1.54361]
[1778259112453,45.66,79787.17,0.4,-0.98081,3e-05,1.55051]
[1778259113460,45.66,79788.94,0.4,-0.98075,3e-05,1.55449]
[1778259118495,45.67,79789.0,0.4,-0.98073,3e-05,1.55551]
[1778259122770,45.67,79788.84,0.4,-0.98073,3e-05,1.55552]
[1778259123002,45.67,79791.52,0.4,-0.98064,3e-05,1.5618]
[1778259125544,45.68,79789.71,0.4,-0.98069,3e-05,1.55824]
[1778259126551,45.68,79783.24,0.4,-0.98089,3e-05,1.54457]
[1778259127558,45.68,79778.84,0.4,-0.98102,3e-05,1.5354]
[1778259128790,45.68,79778.84,0.4,-0.98102,3e-05,1.5354]
[1778259128848,45.68,79774.39,0.4,-0.98116,3e-05,1.52618]
[1778259130579,45.68,79779.25,0.4,-0.981,3e-05,1.53693]
[1778259131586,45.68,79782.27,0.4,-0.98091,3e-05,1.54357]
[1778259135614,45.69,79783.64,0.4,-0.98085,3e-05,1.54726]
[1778259138635,45.69,79786.64,0.4,-0.98075,3e-05,1.55424]
[1778259140649,45.7,79788.28,0.4,-0.9807,3e-05,1.55811]
[1778259141656,45.7,79787.14,0.4,-0.98073,3e-05,1.55584]
[1778259142663,45.7,79788.44,0.4,-0.98069,3e-05,1.5588]
[1778259146691,45.7,79790.59,0.4,-0.98061,3e-05,1.56411]
[1778259151726,45.71,79790.73,0.4,-0.98065,3e-05,1.56064]
[1778259155388,45.71,79790.72,0.4,-0.98064,3e-05,1.56112]
[1778259155754,45.71,79793.95,0.4,-0.98054,3e-05,1.56824]
[1778259158776,45.72,79796.2,0.4,-0.98046,3e-05,1.57356]
[1778259159783,45.72,79800.74,0.4,-0.98032,3e-05,1.58356]
[1778259160790,45.72,79805.86,0.4,-0.98015,3e-05,1.59486]
[1778259161797,45.72,79807.95,0.4,-0.98008,3e-05,1.59955]
[1778259163811,45.72,79809.44,0.4,-0.98003,3e-05,1.60303]
[1778259164818,45.72,79807.94,0.4,-0.98008,3e-05,1.59984]
[1778259166832,45.72,79810.07,0.4,-0.98001,3e-05,1.6047]
[1778259170860,45.72,79811.9,0.4,-0.97994,3e-05,1.60908]
[1778259171867,45.72,79814.79,0.4,-0.97985,3e-05,1.61553]
[1778259172874,45.73,79818.61,0.4,-0.97973,3e-05,1.62406]
[1778259174888,45.73,79815.38,0.4,-0.97983,3e-05,1.61705]
[1778259175895,45.73,79813.27,0.4,-0.9799,3e-05,1.61246]
[1778259179923,45.72,79811.13,0.4,-0.97997,3e-05,1.60714]
[1778259184959,45.69,79813.06,0.4,-0.97997,3e-05,1.60724]
[1778259185966,45.7,79814.5,0.4,-0.97992,3e-05,1.6105]
[1778259186973,45.7,79815.77,0.4,-0.97988,3e-05,1.61339]
[1778259188987,45.7,79814.36,0.4,-0.97992,3e-05,1.61052]
[1778259193016,45.7,79817.46,0.4,-0.97982,3e-05,1.61769]
[1778259194023,45.7,79814.26,0.4,-0.97992,3e-05,1.61071]
[1778259195030,45.7,79811.8,0.4,-0.98,3e-05,1.60538]
[1778259200065,45.7,79812.35,0.4,-0.97997,3e-05,1.60704]
[1778259201075,45.7,79813.52,0.4,-0.97994,3e-05,1.6097]
[1778259202079,45.71,79816.4,0.4,-0.97984,3e-05,1.61614]
[1778259203086,45.71,79819.29,0.4,-0.97975,3e-05,1.6226]
[1778259204093,45.71,79822.74,0.4,-0.97964,3e-05,1.63031]
[1778259209128,45.71,79823.46,0.4,-0.97961,3e-05,1.63216]
[1778259210268,45.71,79823.5,0.4,-0.97961,3e-05,1.6323]
[1778259211143,45.71,79828.82,0.4,-0.97949,3e-05,1.6395]
[1778259212149,45.71,79831.11,0.4,-0.97941,3e-05,1.64464]
[1778259213156,45.71,79833.34,0.4,-0.97934,3e-05,1.64966]
[1778259215170,45.71,79835.05,0.4,-0.97928,3e-05,1.65354]
[1778259216310,45.71,79837.43,0.4,-0.9792,3e-05,1.6589]
[1778259217731,45.71,79837.43,0.4,-0.9792,3e-05,1.6589]
[1778259217850,45.71,79837.43,0.4,-0.9792,3e-05,1.6589]
[1778259217880,45.71,79837.68,0.4,-0.9792,3e-05,1.65947]
[1778259219560,45.71,79838.64,0.4,-0.97916,3e-05,1.66163]
[1778259223227,45.71,79840.69,0.4,-0.9791,3e-05,1.66625]
[1778259224234,45.71,79844.49,0.4,-0.97897,3e-05,1.67484]
[1778259227255,45.7,79845.87,0.4,-0.97895,3e-05,1.67611]
[1778259229269,45.68,79846.98,0.4,-0.97894,3e-05,1.6768]
[1778259230276,45.68,79852.32,0.4,-0.97878,3e-05,1.68804]
[1778259231283,45.67,79853.76,0.4,-0.97874,3e-05,1.69041]
[1778259238332,45.63,79853.83,0.4,-0.97883,3e-05,1.68412]
[1778259241795,45.56,79856.13,0.4,-0.97892,3e-05,1.67841]
[1778259243367,45.44,79857.54,0.4,-0.97914,3e-05,1.66339]
[1778259248402,45.36,79858.28,0.4,-0.97931,3e-05,1.6523]
[1778259253438,45.33,79855.59,0.4,-0.97946,3e-05,1.64171]
[1778259254444,45.32,79854.14,0.4,-0.97952,3e-05,1.63755]
[1778259258472,45.3,79852.52,0.4,-0.97963,3e-05,1.6304]
[1778259263507,45.27,79851.02,0.4,-0.97974,3e-05,1.62274]
[1778259266528,45.25,79849.95,0.4,-0.97981,3e-05,1.61781]
[1778259269549,45.24,79843.47,0.4,-0.98006,3e-05,1.6009]
[1778259270556,45.23,79834.67,0.4,-0.98035,3e-05,1.5807]
[1778259271563,45.23,79831.03,0.4,-0.98054,3e-05,1.56738]
[1778259272570,45.22,79828.6,0.4,-0.98062,3e-05,1.56134]
[1778259274584,45.21,79825.42,0.4,-0.98074,3e-05,1.55297]
[1778259275591,45.21,79821.99,0.4,-0.98086,3e-05,1.54484]
[1778259276598,45.2,79819.65,0.4,-0.98094,3e-05,1.5391]
[1778259277605,45.2,79818.32,0.4,-0.981,3e-05,1.53555]
[1778259278612,45.19,79816.05,0.4,-0.98108,3e-05,1.53]
[1778259281633,45.18,79812.09,0.4,-0.98123,3e-05,1.51954]
[1778259282640,45.17,79809.11,0.4,-0.98133,3e-05,1.51255]
[1778259283647,45.17,79806.64,0.4,-0.98141,3e-05,1.50667]
[1778259284654,45.17,79802.97,0.4,-0.98153,3e-05,1.49829]
[1778259289689,45.15,79802.38,0.4,-0.98159,3e-05,1.49401]
[1778259292710,45.15,79787.06,0.4,-0.98204,3e-05,1.46288]
[1778259293717,45.15,79775.2,0.4,-0.98238,3e-05,1.43881]
[1778259295104,45.16,79769.9,0.4,-0.98252,3e-05,1.42878]
[1778259296738,45.16,79773.67,0.4,-0.98241,3e-05,1.43687]
[1778259298123,45.17,79776.35,0.4,-0.98232,3e-05,1.44311]
[1778259298752,45.17,79779.67,0.4,-0.98222,3e-05,1.44992]
[1778259303787,45.18,79779.19,0.4,-0.98221,3e-05,1.45075]
[1778259305835,45.18,79787.29,0.4,-0.98196,3e-05,1.46822]
[1778259306808,45.19,79790.84,0.4,-0.98185,3e-05,1.47593]
[1778259310836,45.24,79789.52,0.4,-0.98179,3e-05,1.48012]
[1778259311843,45.26,79787.97,0.4,-0.98179,3e-05,1.47999]
[1778259314864,45.32,79789.82,0.4,-0.98161,3e-05,1.4929]
[1778259318892,45.39,79790.95,0.4,-0.98143,3e-05,1.50493]
[1778259321913,45.45,79783.13,0.4,-0.98154,3e-05,1.49762]
[1778259322920,45.45,79776.54,0.4,-0.98172,3e-05,1.48463]
[1778259323927,45.46,79771.57,0.4,-0.98186,3e-05,1.47511]
[1778259327955,45.48,79774.57,0.4,-0.98172,3e-05,1.48457]
[1778259328962,45.49,79775.94,0.4,-0.98167,3e-05,1.48823]
[1778259332990,45.51,79776.74,0.4,-0.98165,3e-05,1.4886]
[1778259335010,45.52,79778.51,0.4,-0.98158,3e-05,1.49387]
[1778259336011,45.53,79780.48,0.4,-0.98151,3e-05,1.49878]
[1778259338025,45.54,79781.83,0.4,-0.98144,3e-05,1.50316]
[1778259341046,45.55,79782.98,0.4,-0.98138,3e-05,1.50787]
[1778259346081,45.58,79783.45,0.4,-0.98131,3e-05,1.51264]
[1778259348095,45.59,79784.42,0.4,-0.98126,3e-05,1.51619]
[1778259352123,45.61,79783.18,0.4,-0.98125,3e-05,1.51655]
[1778259353130,45.61,79784.27,0.4,-0.98121,3e-05,1.51959]
[1778259358165,45.65,79784.55,0.4,-0.98113,3e-05,1.52462]
[1778259362193,45.67,79790.63,0.4,-0.9809,3e-05,1.54046]
[1778259363200,45.67,79792.04,0.4,-0.98085,3e-05,1.54418]
[1778259365214,45.68,79793.59,0.4,-0.98078,3e-05,1.5489]
[1778259366221,45.68,79796.66,0.4,-0.98068,3e-05,1.55618]
[1778259371259,45.71,79796.42,0.4,-0.98063,3e-05,1.55909]
[1778259372266,45.71,79797.95,0.4,-0.98058,3e-05,1.56306]
[1778259374280,45.72,79800.48,0.4,-0.98048,3e-05,1.56987]
[1778259380324,45.75,79800.84,0.4,-0.98041,3e-05,1.57464]
[1778259383343,45.76,79790.17,0.4,-0.98071,3e-05,1.55363]
[1778259384350,45.77,79783.01,0.4,-0.98092,3e-05,1.53903]
[1778259387371,45.78,79785.23,0.4,-0.98082,3e-05,1.54589]
[1778259390392,45.8,79786.54,0.4,-0.98075,3e-05,1.55079]
[1778259395427,45.82,79785.4,0.4,-0.98079,3e-05,1.54727]
[1778259400462,45.84,79787.1,0.4,-0.98069,3e-05,1.55437]
[1778259405497,45.87,79787.26,0.4,-0.98063,3e-05,1.5581]
[1778259410532,45.89,79787.37,0.4,-0.98058,3e-05,1.56169]
[1778259414560,45.91,79790.12,0.4,-0.98046,3e-05,1.57026]
[1778259415567,45.91,79797.08,0.4,-0.98023,3e-05,1.58595]
[1778259416574,45.92,79799.33,0.4,-0.98015,3e-05,1.59147]
[1778259420602,45.93,79801.49,0.4,-0.98004,3e-05,1.59863]
[1778259423177,45.94,79804.62,0.4,-0.97993,3e-05,1.60667]
[1778259423623,45.94,79810.16,0.4,-0.97974,3e-05,1.61943]
[1778259424630,45.95,79814.05,0.4,-0.9796,3e-05,1.62859]
[1778259425637,45.95,79816.87,0.4,-0.9795,3e-05,1.63539]
[1778259429665,45.97,79818.01,0.4,-0.97944,3e-05,1.64008]
[1778259430672,45.97,79816.85,0.4,-0.97947,3e-05,1.63804]
[1778259431679,45.97,79818.14,0.4,-0.97942,3e-05,1.64144]
[1778259435707,45.99,79821.41,0.4,-0.97928,3e-05,1.65083]
[1778259436714,45.99,79827.58,0.4,-0.97907,3e-05,1.66516]
[1778259437721,45.99,79831.22,0.4,-0.97894,3e-05,1.67384]
[1778259440894,46.0,79835.07,0.4,-0.97879,3e-05,1.68396]
[1778259441749,46.01,79836.21,0.4,-0.97874,3e-05,1.687]
[1778259442756,46.01,79838.1,0.4,-0.97867,3e-05,1.69174]
[1778259443763,46.01,79839.65,0.4,-0.97862,3e-05,1.69571]
[1778259448798,46.03,79837.98,0.4,-0.97864,3e-05,1.69407]
[1778259450812,46.03,79836.09,0.4,-0.97869,3e-05,1.69064]
[1778259455847,46.05,79833.9,0.4,-0.97879,3e-05,1.68308]
[1778259456854,46.05,79832.47,0.4,-0.97883,3e-05,1.6803]
[1778259457861,46.05,79830.6,0.4,-0.97889,3e-05,1.67653]
[1778259459875,46.06,79829.51,0.4,-0.97891,3e-05,1.67499]
[1778259460882,46.06,79828.06,0.4,-0.97895,3e-05,1.67219]
[1778259461889,46.06,79826.55,0.4,-0.97899,3e-05,1.66925]
[1778259464910,46.07,79829.32,0.4,-0.97888,3e-05,1.67689]
[1778259465917,46.08,79828.01,0.4,-0.97892,3e-05,1.67439]
[1778259466924,46.08,79829.31,0.4,-0.97887,3e-05,1.67779]
[1778259467931,46.08,79830.44,0.4,-0.97882,3e-05,1.68079]
[1778259470952,46.09,79829.08,0.4,-0.97885,3e-05,1.67906]
[1778259472966,46.1,79821.97,0.4,-0.97907,3e-05,1.66396]
[1778259473973,46.1,79814.58,0.4,-0.97931,3e-05,1.64792]
[1778259475987,46.11,79813.23,0.4,-0.97933,3e-05,1.64591]
[1778259476994,46.11,79812.12,0.4,-0.97936,3e-05,1.64395]
[1778259478001,46.11,79813.15,0.4,-0.97932,3e-05,1.64674]
[1778259482029,46.13,79810.12,0.4,-0.97939,3e-05,1.64198]
[1778259485050,46.14,79808.69,0.4,-0.97942,3e-05,1.64031]
[1778259486057,46.14,79807.37,0.4,-0.97945,3e-05,1.63788]
[1778259487064,46.14,79805.06,0.4,-0.97952,3e-05,1.63328]
[1778259488071,46.15,79803.52,0.4,-0.97956,3e-05,1.6304]
[1778259489078,46.15,79800.84,0.4,-0.97964,3e-05,1.62501]
[1778259490085,46.15,79799.49,0.4,-0.97968,3e-05,1.62257]
[1778259495121,46.17,79802.09,0.4,-0.97955,3e-05,1.63094]
[1778259499149,46.19,79803.3,0.4,-0.97948,3e-05,1.63567]
[1778259504184,46.2,79803.73,0.4,-0.97943,3e-05,1.63915]
[1778259505191,46.21,79801.27,0.4,-0.9795,3e-05,1.63421]
[1778259506198,46.21,79803.55,0.4,-0.97942,3e-05,1.63975]
[1778259511233,46.23,79803.43,0.4,-0.97945,3e-05,1.63723]
[1778259516268,46.24,79806.92,0.4,-0.9793,3e-05,1.64743]
[1778259517275,46.25,79809.45,0.4,-0.97921,3e-05,1.65354]
[1778259519289,46.25,79810.52,0.4,-0.97916,3e-05,1.65687]
[1778259521303,46.26,79809.37,0.4,-0.97917,3e-05,1.6557]
[1778259522313,46.26,79810.45,0.4,-0.97913,3e-05,1.65857]
[1778259523320,46.27,79808.04,0.4,-0.9792,3e-05,1.65367]
[1778259524327,46.27,79806.26,0.4,-0.97926,3e-05,1.65018]
[1778259525334,46.27,79804.08,0.4,-0.97932,3e-05,1.64581]
[1778259528355,46.28,79802.74,0.4,-0.97934,3e-05,1.64428]
[1778259530369,46.29,79801.24,0.4,-0.97938,3e-05,1.64192]
[1778259531376,46.29,79799.73,0.4,-0.97942,3e-05,1.63906]
[1778259536411,46.31,79799.71,0.4,-0.97938,3e-05,1.64145]
[1778259541446,46.33,79799.09,0.4,-0.97937,3e-05,1.64249]
[1778259543460,46.33,79800.52,0.4,-0.97931,3e-05,1.64661]
[1778259545474,46.34,79801.85,0.4,-0.97925,3e-05,1.65049]
[1778259550509,46.35,79801.4,0.4,-0.97923,3e-05,1.65182]
[1778259553530,46.36,79802.43,0.4,-0.97918,3e-05,1.65548]
[1778259557558,46.38,79807.04,0.4,-0.979,3e-05,1.66757]
[1778259558565,46.38,79808.2,0.4,-0.97895,3e-05,1.6706]
[1778259562594,46.39,79809.35,0.4,-0.97889,3e-05,1.67489]
[1778259566622,46.4,79807.76,0.4,-0.97892,3e-05,1.67302]
[1778259568636,46.41,79806.15,0.4,-0.97896,3e-05,1.67028]
[1778259570650,46.41,79801.49,0.4,-0.9791,3e-05,1.66075]
[1778259571657,46.42,79799.36,0.4,-0.97922,3e-05,1.65169]
[1778259572664,46.42,79796.73,0.4,-0.9793,3e-05,1.64632]
[1778259577494,46.43,79790.3,0.4,-0.97947,3e-05,1.63451]
[1778259577745,46.43,79786.94,0.4,-0.97958,3e-05,1.62714]
[1778259578706,46.44,79784.21,0.4,-0.97966,3e-05,1.62166]
[1778259583744,46.46,79786.87,0.4,-0.97953,3e-05,1.63004]
[1778259586767,46.47,79787.9,0.4,-0.97948,3e-05,1.6338]
[1778259589788,46.48,79786.51,0.4,-0.9795,3e-05,1.63223]
[1778259590795,46.48,79787.48,0.4,-0.97946,3e-05,1.63485]
[1778259595830,46.5,79788.18,0.4,-0.9794,3e-05,1.63887]
[1778259596837,46.5,79785.45,0.4,-0.97949,3e-05,1.63337]
[1778259597844,46.5,79783.51,0.4,-0.97954,3e-05,1.62962]
[1778259602880,46.52,79775.61,0.4,-0.97976,3e-05,1.6149]
[1778259603887,46.52,79770.6,0.4,-0.97991,3e-05,1.60456]
[1778259604894,46.53,79768.18,0.4,-0.97998,3e-05,1.59988]
[1778259605901,46.53,79765.96,0.4,-0.98004,3e-05,1.59565]
[1778259606908,46.53,79760.93,0.4,-0.98019,3e-05,1.5854]
[1778259607915,46.54,79763.25,0.4,-0.98011,3e-05,1.59096]
[1778259608922,46.54,79764.55,0.4,-0.98006,3e-05,1.59433]
[1778259609929,46.55,79769.33,0.4,-0.9799,3e-05,1.60521]
[1778259610936,46.55,79773.79,0.4,-0.97975,3e-05,1.61543]
[1778259611943,46.55,79775.11,0.4,-0.9797,3e-05,1.61883]
[1778259614964,46.56,79782.6,0.4,-0.97943,3e-05,1.63677]
[1778259615972,46.57,79787.93,0.4,-0.97925,3e-05,1.649]
[1778259617986,46.57,79789.0,0.4,-0.9792,3e-05,1.65232]
[1778259618993,46.58,79791.85,0.4,-0.9791,3e-05,1.6591]
[1778259620000,46.58,79792.88,0.4,-0.97906,3e-05,1.66185]
[1778259624028,46.59,79798.38,0.4,-0.97886,3e-05,1.67593]
[1778259625035,46.6,79803.09,0.4,-0.97869,3e-05,1.68692]
[1778259628056,46.6,79804.77,0.4,-0.97862,3e-05,1.69195]
[1778259630070,46.61,79808.23,0.4,-0.97849,3e-05,1.70058]
[1778259631571,46.61,79811.21,0.4,-0.97844,3e-05,1.70325]
[1778259632084,46.61,79813.97,0.4,-0.97835,3e-05,1.7095]
[1778259634098,46.62,79821.97,0.4,-0.97806,3e-05,1.72848]
[1778259636112,46.62,79821.92,0.4,-0.97805,3e-05,1.72908]
[1778259637119,46.63,79820.16,0.4,-0.97811,3e-05,1.72541]
[1778259640140,46.63,79821.2,0.4,-0.97806,3e-05,1.72887]
[1778259645175,46.65,79821.08,0.4,-0.97803,3e-05,1.73037]
[1778259650210,46.66,79820.94,0.4,-0.97801,3e-05,1.73181]
[1778259655245,46.67,79820.71,0.4,-0.97799,3e-05,1.73303]
[1778259660280,46.68,79822.22,0.4,-0.97792,3e-05,1.73822]
[1778259663311,46.69,79825.93,0.4,-0.97777,3e-05,1.74776]
[1778259664318,46.69,79830.43,0.4,-0.97761,3e-05,1.75848]
[1778259665325,46.69,79843.95,0.4,-0.97714,4e-05,1.79027]
[1778259666332,46.69,79850.45,0.4,-0.9769,4e-05,1.80585]
[1778259667339,46.69,79850.44,0.4,-0.9769,4e-05,1.80609]
[1778259670360,46.7,79851.74,0.4,-0.97684,4e-05,1.80984]
[1778259672374,46.7,79852.96,0.4,-0.97679,4e-05,1.81317]
[1778259674388,46.7,79854.58,0.4,-0.97673,4e-05,1.81744]
[1778259676403,46.71,79852.29,0.4,-0.9768,4e-05,1.81245]
[1778259677410,46.71,79849.11,0.4,-0.97691,4e-05,1.80516]
[1778259678417,46.71,79846.44,0.4,-0.977,4e-05,1.79909]
[1778259679424,46.71,79844.93,0.4,-0.97705,4e-05,1.79577]
[1778259680431,46.71,79842.07,0.4,-0.97715,4e-05,1.78931]
[1778259681438,46.71,79844.87,0.4,-0.97705,4e-05,1.79611]
[1778259682445,46.72,79849.38,0.4,-0.97689,4e-05,1.80697]
[1778259683452,46.72,79851.65,0.4,-0.9768,4e-05,1.81257]
[1778259684459,46.72,79854.29,0.4,-0.9767,4e-05,1.81904]
[1778259685466,46.72,79858.54,0.4,-0.97655,4e-05,1.82934]
[1778259686473,46.72,79861.23,0.4,-0.97645,4e-05,1.83595]
[1778259687480,46.72,79863.62,0.4,-0.97636,4e-05,1.84185]
[1778259692515,46.73,79863.27,0.4,-0.97642,4e-05,1.83693]
[1778259696543,46.73,79858.87,0.4,-0.97657,4e-05,1.82716]
[1778259697550,46.74,79856.18,0.4,-0.97666,4e-05,1.82096]
[1778259698557,46.74,79846.59,0.4,-0.977,4e-05,1.79853]
[1778259699564,46.74,79846.25,0.4,-0.97701,4e-05,1.79797]
[1778259700571,46.74,79847.39,0.4,-0.97696,4e-05,1.80089]
[1778259702585,46.74,79845.9,0.4,-0.97701,4e-05,1.79785]
[1778259703592,46.74,79836.44,0.4,-0.97734,3e-05,1.77574]
[1778259704599,46.74,79830.41,0.4,-0.97755,3e-05,1.76175]
[1778259705606,46.74,79829.11,0.4,-0.97759,3e-05,1.75875]
[1778259706613,46.74,79822.57,0.4,-0.97782,3e-05,1.74369]
[1778259708627,46.74,79820.1,0.4,-0.9779,3e-05,1.73803]
[1778259710641,46.74,79817.18,0.4,-0.978,3e-05,1.73135]
[1778259713665,46.74,79818.38,0.4,-0.97796,3e-05,1.73409]
[1778259714672,46.74,79817.14,0.4,-0.97801,3e-05,1.73126]
[1778259715679,46.74,79818.43,0.4,-0.97796,3e-05,1.73421]
[1778259720714,46.74,79819.1,0.4,-0.97794,3e-05,1.73574]
[1778259721721,46.74,79826.89,0.4,-0.97767,3e-05,1.75362]
[1778259722728,46.74,79832.39,0.4,-0.97748,3e-05,1.76634]
[1778259723735,46.74,79833.87,0.4,-0.97743,3e-05,1.76977]
[1778259725749,46.74,79835.54,0.4,-0.97737,3e-05,1.77365]
[1778259726756,46.74,79837.41,0.4,-0.97731,3e-05,1.778]
[1778259728770,46.74,79841.74,0.4,-0.97715,4e-05,1.7881]
[1778259729777,46.74,79843.98,0.4,-0.97708,4e-05,1.79335]
[1778259730784,46.74,79845.42,0.4,-0.97702,4e-05,1.79672]
[1778259731791,46.74,79844.34,0.4,-0.97706,4e-05,1.79419]
[1778259732798,46.74,79848.67,0.4,-0.97691,4e-05,1.80436]
[1778259733805,46.74,79850.79,0.4,-0.97683,4e-05,1.80936]
[1778259736826,46.74,79852.14,0.4,-0.97679,4e-05,1.81255]
[1778259738842,46.74,79853.29,0.4,-0.97675,4e-05,1.81527]
[1778259741863,46.74,79854.94,0.4,-0.97669,4e-05,1.81917]
[1778259745892,46.74,79857.65,0.4,-0.97659,4e-05,1.82579]
[1778259747906,46.75,79859.78,0.4,-0.97651,4e-05,1.8312]
[1778259749920,46.74,79854.75,0.4,-0.97669,4e-05,1.81889]
[1778259754955,46.74,79855.58,0.4,-0.97672,4e-05,1.8158]
[1778259755962,46.74,79857.89,0.4,-0.97664,4e-05,1.82127]
[1778259756969,46.74,79863.38,0.4,-0.97644,4e-05,1.83433]
[1778259757976,46.74,79864.6,0.4,-0.9764,4e-05,1.83724]
[1778259758983,46.74,79862.98,0.4,-0.97646,4e-05,1.83353]
[1778259759990,46.75,79859.9,0.4,-0.97656,4e-05,1.82637]
[1778259760997,46.74,79858.29,0.4,-0.97663,4e-05,1.82219]
[1778259762004,46.74,79854.68,0.4,-0.97676,4e-05,1.81364]
[1778259765026,46.74,79853.28,0.4,-0.97681,4e-05,1.81033]
[1778259767040,46.74,79852.09,0.4,-0.97685,4e-05,1.80752]
[1778259769054,46.74,79849.42,0.4,-0.97694,4e-05,1.80123]
[1778259770061,46.74,79850.64,0.4,-0.9769,4e-05,1.80411]
[1778259775096,46.74,79847.02,0.4,-0.97703,4e-05,1.7956]
[1778259778117,46.74,79845.55,0.4,-0.97708,4e-05,1.79215]
[1778259779124,46.74,79844.29,0.4,-0.97712,4e-05,1.7892]
[1778259780131,46.74,79841.39,0.4,-0.97723,4e-05,1.78242]
[1778259781138,46.74,79834.21,0.4,-0.97748,3e-05,1.76572]
[1778259782145,46.74,79832.91,0.4,-0.97752,3e-05,1.76271]
[1778259784159,46.74,79836.4,0.4,-0.9774,3e-05,1.7708]
[1778259785166,46.74,79837.88,0.4,-0.97735,3e-05,1.77424]
[1778259786173,46.74,79839.73,0.4,-0.97728,3e-05,1.77855]
[1778259787180,46.74,79843.4,0.4,-0.97715,4e-05,1.78711]
[1778259790201,46.74,79845.24,0.4,-0.97709,4e-05,1.79142]
[1778259792215,46.74,79848.68,0.4,-0.97697,4e-05,1.79949]
[1778259793222,46.74,79852.45,0.4,-0.97684,4e-05,1.80837]
[1778259794229,46.74,79854.35,0.4,-0.97677,4e-05,1.81286]
[1778259795236,46.74,79858.84,0.4,-0.97661,4e-05,1.82349]
[1778259797250,46.74,79856.68,0.4,-0.97668,4e-05,1.81837]
[1778259798257,46.74,79857.78,0.4,-0.97664,4e-05,1.82098]
[1778259801278,46.74,79858.99,0.4,-0.9766,4e-05,1.82385]
[1778259804299,46.74,79857.79,0.4,-0.97665,4e-05,1.82065]
[1778259805438,46.74,79856.53,0.4,-0.9767,4e-05,1.81732]
[1778259811348,46.74,79857.51,0.4,-0.97673,4e-05,1.81424]
[1778259812355,46.74,79858.91,0.4,-0.97668,4e-05,1.81755]
[1778259813362,46.74,79860.38,0.4,-0.97663,4e-05,1.82104]
[1778259818397,46.74,79859.46,0.4,-0.97666,4e-05,1.81885]
[1778259820411,46.74,79860.57,0.4,-0.97662,4e-05,1.82149]
[1778259822425,46.75,79859.35,0.4,-0.97664,4e-05,1.82055]
[1778259823432,46.76,79858.26,0.4,-0.97665,4e-05,1.81992]
[1778259824439,46.77,79854.2,0.4,-0.97676,4e-05,1.81228]
[1778259825446,46.79,79851.17,0.4,-0.97684,4e-05,1.8072]
[1778259828467,46.83,79849.02,0.4,-0.97682,4e-05,1.80845]
[1778259829474,46.83,79844.41,0.4,-0.97698,4e-05,1.79782]
[1778259830481,46.83,79836.8,0.4,-0.97724,3e-05,1.78025]
[1778259831488,46.85,79830.19,0.4,-0.97744,3e-05,1.76713]
[1778259833502,46.86,79831.91,0.4,-0.97734,3e-05,1.77388]
[1778259835516,46.87,79836.39,0.4,-0.97717,4e-05,1.78483]
[1778259837530,46.89,79837.67,0.4,-0.97709,4e-05,1.79049]
[1778259842565,46.92,79838.47,0.4,-0.97698,4e-05,1.79762]
[1778259844579,46.93,79839.82,0.4,-0.97689,4e-05,1.80316]
[1778259845586,46.95,79838.16,0.4,-0.97692,4e-05,1.80135]
[1778259849614,46.97,79839.69,0.4,-0.97683,4e-05,1.80757]
[1778259852635,46.97,79834.9,0.4,-0.97699,4e-05,1.79694]
[1778259854649,46.97,79832.31,0.4,-0.97707,4e-05,1.7913]
[1778259855656,46.97,79833.81,0.4,-0.97702,4e-05,1.79501]
[1778259858677,46.98,79832.35,0.4,-0.97705,4e-05,1.79249]
[1778259859684,46.98,79834.87,0.4,-0.97696,4e-05,1.7986]
[1778259860691,46.98,79837.61,0.4,-0.97687,4e-05,1.80502]
[1778259861698,46.98,79841.93,0.4,-0.97671,4e-05,1.81559]
[1778259862705,46.98,79843.04,0.4,-0.97666,4e-05,1.81839]
[1778259866734,47.01,79844.31,0.4,-0.97656,4e-05,1.82532]
[1778259867741,47.01,79846.25,0.4,-0.97649,4e-05,1.83009]
[1778259868748,47.02,79848.17,0.4,-0.97639,4e-05,1.83629]
[1778259870762,47.04,79844.95,0.4,-0.97646,4e-05,1.83176]
[1778259871769,47.04,79846.15,0.4,-0.97648,4e-05,1.82968]
[1778259872776,47.04,79852.29,0.4,-0.97625,4e-05,1.84442]
[1778259873783,47.04,79853.59,0.4,-0.9762,4e-05,1.84766]
[1778259874793,47.05,79854.94,0.4,-0.97615,4e-05,1.85102]
[1778259876804,47.04,79857.03,0.4,-0.97608,4e-05,1.85575]
[1778259877811,47.04,79859.6,0.4,-0.97599,4e-05,1.86149]
[1778259878818,47.01,79860.72,0.4,-0.97602,4e-05,1.86]
[1778259880495,46.99,79863.12,0.4,-0.97599,4e-05,1.86162]
[1778259880837,46.99,79873.1,0.4,-0.97563,4e-05,1.88527]
[1778259881843,46.96,79876.14,0.4,-0.97559,4e-05,1.88808]
[1778259885064,46.9,79876.59,0.4,-0.97572,4e-05,1.88006]
[1778259885166,46.9,79876.59,0.4,-0.97572,4e-05,1.88006]
[1778259885219,46.87,79881.93,0.4,-0.97559,4e-05,1.88861]
[1778259886635,46.84,79886.69,0.4,-0.97548,4e-05,1.89566]
[1778259886878,46.81,79888.82,0.4,-0.97547,4e-05,1.8962]
[1778259888892,46.75,79890.14,0.4,-0.97556,4e-05,1.89019]
[1778259890906,46.7,79888.72,0.4,-0.97575,4e-05,1.87785]
[1778259894934,46.46,79885.01,0.4,-0.97646,4e-05,1.83147]
[1778259895941,46.4,79880.05,0.4,-0.97678,4e-05,1.81032]
[1778259896948,46.4,79876.86,0.4,-0.9769,4e-05,1.80274]
[1778259901983,46.36,79881.94,0.4,-0.9768,4e-05,1.809]
[1778259902990,46.35,79889.52,0.4,-0.97658,4e-05,1.82421]
[1778259903997,46.33,79894.19,0.4,-0.97645,4e-05,1.83229]
[1778259906011,46.28,79895.3,0.4,-0.97651,4e-05,1.82856]
[1778259908048,46.24,79898.24,0.4,-0.9765,4e-05,1.82933]
[1778259909051,46.22,79900.94,0.4,-0.97645,4e-05,1.83268]
[1778259912072,46.16,79902.27,0.4,-0.97655,4e-05,1.82645]
[1778259914086,46.14,79896.27,0.4,-0.97681,4e-05,1.8087]
[1778259915093,46.14,79886.56,0.4,-0.97717,4e-05,1.78532]
[1778259916100,46.14,79880.0,0.4,-0.9774,4e-05,1.76959]
[1778259920138,46.13,79889.16,0.4,-0.97709,4e-05,1.79039]
[1778259921145,46.12,79890.31,0.4,-0.97709,4e-05,1.79066]
[1778259923159,46.1,79891.98,0.4,-0.97706,4e-05,1.79218]
[1778259925173,46.1,79890.68,0.4,-0.97711,4e-05,1.78909]
[1778259926180,46.1,79892.75,0.4,-0.97704,4e-05,1.79401]
[1778259927187,46.1,79894.07,0.4,-0.97699,4e-05,1.79715]
[1778259929201,46.1,79888.92,0.4,-0.97717,4e-05,1.78492]
[1778259930208,46.1,79883.74,0.4,-0.97736,4e-05,1.77267]
[1778259931216,46.1,79875.22,0.4,-0.97772,3e-05,1.74771]
[1778259932222,46.1,79868.45,0.4,-0.97795,3e-05,1.73197]
[1778259933230,46.1,79866.79,0.4,-0.97801,3e-05,1.72813]
[1778259935959,46.1,79867.28,0.4,-0.97799,3e-05,1.72926]
[1778259936086,46.1,79867.28,0.4,-0.97799,3e-05,1.72926]
[1778259936251,46.1,79872.51,0.4,-0.97781,3e-05,1.7414]
[1778259937181,46.1,79872.51,0.4,-0.97781,3e-05,1.7414]
[1778259937506,46.1,79872.51,0.4,-0.97781,3e-05,1.7414]
[1778259937578,46.1,79874.97,0.4,-0.97773,3e-05,1.74713]
[1778259938265,46.1,79877.98,0.4,-0.97762,4e-05,1.75416]
[1778259939709,46.1,79877.98,0.4,-0.97762,4e-05,1.75416]
[1778259944307,46.1,79880.18,0.4,-0.97756,4e-05,1.75837]
[1778259945410,46.1,79880.18,0.4,-0.97756,4e-05,1.75837]
[1778259945461,46.1,79880.18,0.4,-0.97756,4e-05,1.75837]
[1778259945616,46.1,79881.88,0.4,-0.9775,4e-05,1.76217]
[1778259947814,46.09,79882.41,0.4,-0.97749,4e-05,1.76321]
[1778259949342,46.09,79885.68,0.4,-0.97738,4e-05,1.77029]
[1778259950840,46.09,79887.58,0.4,-0.97732,4e-05,1.77433]
[1778259951356,46.09,79891.03,0.4,-0.9772,4e-05,1.78249]
[1778259952363,46.09,79893.66,0.4,-0.97711,4e-05,1.78849]
[1778259955905,46.07,79895.76,0.4,-0.97708,4e-05,1.79029]
[1778259958405,46.05,79899.59,0.4,-0.97698,4e-05,1.79666]
[1778259959412,46.03,79903.93,0.4,-0.97687,4e-05,1.80445]
[1778259960419,46.01,79906.27,0.4,-0.97682,4e-05,1.80735]
[1778259962441,45.98,79911.9,0.4,-0.9767,4e-05,1.81544]
[1778259963448,45.96,79914.5,0.4,-0.97665,4e-05,1.81884]
[1778259964455,45.96,79910.71,0.4,-0.97679,4e-05,1.80943]
[1778259965544,45.96,79908.22,0.4,-0.97689,4e-05,1.80318]
[1778259966469,45.96,79905.95,0.4,-0.97697,4e-05,1.79748]
[1778259969496,45.92,79907.19,0.4,-0.97701,4e-05,1.79524]
[1778259970503,45.91,79904.45,0.4,-0.97714,4e-05,1.78624]
[1778259971510,45.91,79902.12,0.4,-0.97723,4e-05,1.78046]
[1778259973526,45.88,79899.08,0.4,-0.9774,4e-05,1.76891]
[1778259975540,45.88,79896.97,0.4,-0.97749,4e-05,1.76353]
[1778259977554,45.85,79898.89,0.4,-0.97748,4e-05,1.76425]
[1778259982589,45.82,79899.23,0.4,-0.97753,4e-05,1.76068]
[1778259986617,45.8,79904.36,0.4,-0.97741,4e-05,1.76876]
[1778259987625,45.79,79907.46,0.4,-0.97733,4e-05,1.77413]
[1778259989640,45.76,79902.93,0.4,-0.97755,4e-05,1.75934]
[1778259990647,45.75,79897.47,0.4,-0.97777,4e-05,1.7447]
[1778259992661,45.75,79895.54,0.4,-0.9779,3e-05,1.7349]
[1778259993668,45.74,79894.08,0.4,-0.97796,3e-05,1.73134]
[1778259995682,45.74,79890.45,0.4,-0.97809,3e-05,1.72261]
[1778259997696,45.74,79896.0,0.4,-0.9779,3e-05,1.73531]
[1778259998703,45.74,79899.18,0.4,-0.97779,4e-05,1.74265]
[1778260000717,45.74,79898.86,0.4,-0.9778,4e-05,1.7416]
[1778260004745,45.73,79900.37,0.4,-0.97776,4e-05,1.74455]
[1778260005752,45.73,79906.2,0.4,-0.97756,4e-05,1.75813]
[1778260006759,45.72,79911.05,0.4,-0.97741,4e-05,1.76807]
[1778260008773,45.71,79910.66,0.4,-0.97745,4e-05,1.76521]
[1778260009780,45.71,79911.84,0.4,-0.97741,4e-05,1.76782]
[1778260012801,45.71,79910.18,0.4,-0.97748,4e-05,1.76331]
[1778260014815,45.7,79911.41,0.4,-0.97744,4e-05,1.76566]
[1778260015822,45.7,79913.6,0.4,-0.97736,4e-05,1.77086]
[1778260016829,45.69,79920.01,0.4,-0.97716,4e-05,1.78427]
[1778260017836,45.68,79925.72,0.4,-0.97699,4e-05,1.79603]
[1778260018843,45.67,79933.65,0.4,-0.97673,4e-05,1.81301]
[1778260019850,45.65,79934.33,0.4,-0.97675,4e-05,1.81175]
[1778260020857,45.63,79935.69,0.4,-0.97674,4e-05,1.81239]
[1778260023878,45.6,79934.09,0.4,-0.97688,4e-05,1.80297]
[1778260025892,45.59,79932.98,0.4,-0.97693,4e-05,1.79979]
[1778260030930,45.58,79930.27,0.4,-0.97705,4e-05,1.79202]
[1778260031937,45.58,79928.79,0.4,-0.97711,4e-05,1.78822]
[1778260033951,45.58,79925.97,0.4,-0.97722,4e-05,1.78101]
[1778260037979,45.54,79928.61,0.4,-0.97722,4e-05,1.78071]
[1778260038986,45.54,79926.91,0.4,-0.97728,4e-05,1.77642]
[1778260043014,45.53,79919.17,0.4,-0.97757,4e-05,1.75716]
[1778260044021,45.53,79915.56,0.4,-0.97771,4e-05,1.74843]
[1778260045028,45.53,79913.97,0.4,-0.97776,4e-05,1.74452]
[1778260047042,45.53,79915.61,0.4,-0.97771,4e-05,1.74809]
[1778260050064,45.52,79908.23,0.4,-0.97798,4e-05,1.73024]
[1778260051070,45.52,79904.77,0.4,-0.97816,3e-05,1.7171]
[1778260056105,45.52,79899.75,0.4,-0.97834,3e-05,1.7049]
[1778260057112,45.52,79897.39,0.4,-0.97842,3e-05,1.69935]
[1778260059126,45.52,79895.14,0.4,-0.9785,3e-05,1.694]
[1778260060133,45.52,79893.7,0.4,-0.97855,3e-05,1.69062]
[1778260065168,45.52,79887.26,0.4,-0.97878,3e-05,1.67554]
[1778260066605,45.52,79885.58,0.4,-0.97884,3e-05,1.67167]
[1778260069196,45.52,79887.3,0.4,-0.97878,3e-05,1.67553]
[1778260072217,45.52,79888.54,0.4,-0.97874,3e-05,1.67829]
[1778260074231,45.51,79890.24,0.4,-0.97868,3e-05,1.68212]
[1778260075238,45.51,79891.64,0.4,-0.97863,3e-05,1.6853]
[1778260076245,45.51,79893.34,0.4,-0.97858,3e-05,1.68917]
[1778260080273,45.51,79889.91,0.4,-0.9787,3e-05,1.68061]
[1778260081281,45.51,79885.09,0.4,-0.97887,3e-05,1.66953]
[1778260082961,45.51,79883.19,0.4,-0.97893,3e-05,1.66517]
[1778260084301,45.51,79881.95,0.4,-0.97897,3e-05,1.66233]
[1778260087322,45.51,79876.45,0.4,-0.97916,3e-05,1.64982]
[1778260088558,45.51,79867.77,0.4,-0.97945,3e-05,1.63026]
[1778260089336,45.51,79862.03,0.4,-0.97964,3e-05,1.61747]
[1778260090782,45.51,79862.03,0.4,-0.97964,3e-05,1.61747]
[1778260090883,45.51,79857.41,0.4,-0.97979,3e-05,1.60725]
[1778260091610,45.51,79858.99,0.4,-0.97973,3e-05,1.61085]
[1778260095379,45.51,79864.23,0.4,-0.97956,3e-05,1.62285]
[1778260096386,45.51,79865.57,0.4,-0.97951,3e-05,1.62591]
[1778260097393,45.51,79864.32,0.4,-0.97955,3e-05,1.62316]
[1778260098448,45.51,79868.19,0.4,-0.97942,3e-05,1.63189]
[1778260099407,45.51,79870.23,0.4,-0.97936,3e-05,1.63652]
[1778260100414,45.51,79871.71,0.4,-0.97931,3e-05,1.63989]
[1778260101421,45.51,79873.02,0.4,-0.97926,3e-05,1.64287]
[1778260103435,45.51,79871.63,0.4,-0.97931,3e-05,1.63978]
[1778260107463,45.52,79867.6,0.4,-0.97944,3e-05,1.63083]
[1778260108470,45.52,79860.95,0.4,-0.97966,3e-05,1.61599]
[1778260109477,45.52,79859.79,0.4,-0.9797,3e-05,1.61348]
[1778260114512,45.52,79858.05,0.4,-0.9798,3e-05,1.60525]
[1778260116526,45.52,79861.46,0.4,-0.97969,3e-05,1.61299]
[1778260119548,45.52,79858.4,0.4,-0.97979,3e-05,1.60641]
[1778260120555,45.52,79857.22,0.4,-0.97982,3e-05,1.60388]
[1778260122569,45.52,79858.61,0.4,-0.97978,3e-05,1.60696]
[1778260123576,45.52,79857.31,0.4,-0.97982,3e-05,1.60408]
[1778260125590,45.52,79859.0,0.4,-0.97977,3e-05,1.60783]
[1778260130625,45.52,79858.14,0.4,-0.97979,3e-05,1.60592]
[1778260131632,45.52,79855.15,0.4,-0.97989,3e-05,1.59929]
[1778260133063,45.52,79855.15,0.4,-0.97989,3e-05,1.59929]
[1778260133119,45.52,79851.5,0.4,-0.98001,3e-05,1.59123]
[1778260135660,45.52,79853.02,0.4,-0.97996,3e-05,1.59459]
[1778260140836,45.52,79853.59,0.4,-0.97994,3e-05,1.59584]
[1778260141702,45.52,79849.46,0.4,-0.98008,3e-05,1.58674]
[1778260142709,45.52,79847.0,0.4,-0.98015,3e-05,1.58134]
[1778260144723,45.52,79851.1,0.4,-0.98002,3e-05,1.5906]
[1778260148751,45.52,79849.38,0.4,-0.98007,3e-05,1.58692]
[1778260150766,45.52,79847.87,0.4,-0.98012,3e-05,1.5836]
[1778260154799,45.52,79849.18,0.4,-0.98008,3e-05,1.58648]
[1778260155806,45.52,79846.97,0.4,-0.98015,3e-05,1.58163]
[1778260157820,45.52,79844.0,0.4,-0.98025,3e-05,1.57512]
[1778260158827,45.52,79846.45,0.4,-0.98017,3e-05,1.58049]
[1778260159834,45.52,79853.59,0.4,-0.97994,3e-05,1.5962]
[1778260160841,45.52,79857.12,0.4,-0.97982,3e-05,1.60401]
[1778260161848,45.52,79858.61,0.4,-0.97977,3e-05,1.60732]
[1778260164869,45.52,79857.41,0.4,-0.97981,3e-05,1.60465]
[1778260166088,45.52,79860.19,0.4,-0.97972,3e-05,1.61083]
[1778260166883,45.52,79858.99,0.4,-0.97976,3e-05,1.60816]
[1778260171918,45.52,79858.94,0.4,-0.97982,3e-05,1.60333]
[1778260174939,45.52,79862.93,0.4,-0.97969,3e-05,1.61219]
[1778260176953,45.52,79859.94,0.4,-0.97979,3e-05,1.60554]
[1778260177940,45.52,79859.94,0.4,-0.97979,3e-05,1.60554]
[1778260178047,45.52,79859.94,0.4,-0.97979,3e-05,1.60554]
[1778260178053,45.52,79834.15,0.4,-0.98061,3e-05,1.54907]
[1778260178970,45.52,79821.16,0.4,-0.98102,3e-05,1.52121]
[1778260179977,45.52,79820.41,0.4,-0.98104,3e-05,1.51961]
[1778260180984,45.52,79820.0,0.4,-0.98106,3e-05,1.51874]
[1778260181856,45.52,79820.0,0.4,-0.98106,3e-05,1.51874]
[1778260186084,45.52,79819.89,0.4,-0.98106,3e-05,1.5185]
[1778260186135,45.52,79819.89,0.4,-0.98106,3e-05,1.5185]
[1778260186149,45.52,79818.44,0.4,-0.9811,3e-05,1.51542]
[1778260188158,45.52,79813.48,0.4,-0.98126,3e-05,1.50491]
[1778260189042,45.52,79811.55,0.4,-0.98132,3e-05,1.50084]
[1778260189233,45.52,79811.55,0.4,-0.98132,3e-05,1.50084]
[1778260193070,45.52,79808.05,0.4,-0.98142,3e-05,1.49348]
[1778260194060,45.52,79808.05,0.4,-0.98142,3e-05,1.49348]
[1778260194077,45.52,79808.9,0.4,-0.9814,3e-05,1.49526]
[1778260195084,45.52,79810.44,0.4,-0.98135,3e-05,1.4985]
[1778260199112,45.52,79812.02,0.4,-0.9813,3e-05,1.50183]
[1778260203140,45.52,79809.96,0.4,-0.98136,3e-05,1.49749]
[1778260204147,45.52,79807.93,0.4,-0.98143,3e-05,1.49322]
[1778260204429,45.52,79807.93,0.4,-0.98143,3e-05,1.49322]
[1778260205154,45.52,79802.08,0.4,-0.9816,3e-05,1.48098]
[1778260210189,45.52,79799.88,0.4,-0.98167,3e-05,1.47639]
[1778260211196,45.52,79790.82,0.4,-0.98194,3e-05,1.45762]
[1778260212203,45.52,79788.39,0.4,-0.98201,3e-05,1.45261]
[1778260215226,45.53,79793.29,0.4,-0.98186,3e-05,1.46337]
[1778260216233,45.53,79795.29,0.4,-0.98179,3e-05,1.46782]
[1778260217240,45.53,79797.74,0.4,-0.98172,3e-05,1.4732]
[1778260218247,45.54,79792.83,0.4,-0.98186,3e-05,1.46332]
[1778260220172,45.54,79792.83,0.4,-0.98186,3e-05,1.46332]
[1778260219254,45.54,79788.18,0.4,-0.98199,3e-05,1.45403]
[1778260220232,45.54,79788.18,0.4,-0.98199,3e-05,1.45403]
[1778260220308,45.54,79788.18,0.4,-0.98199,3e-05,1.45403]
[1778260220409,45.54,79785.21,0.4,-0.98207,3e-05,1.44825]
[1778260221268,45.54,79786.38,0.4,-0.98204,3e-05,1.45099]
[1778260224369,45.55,79774.97,0.4,-0.98236,3e-05,1.42867]
[1778260225298,45.55,79766.68,0.4,-0.98259,3e-05,1.41228]
[1778260226305,45.55,79764.94,0.4,-0.98265,3e-05,1.4083]
[1778260227312,45.54,79762.01,0.4,-0.98274,3e-05,1.40195]
[1778260228319,45.54,79763.34,0.4,-0.98271,3e-05,1.40415]
[1778260230333,45.53,79764.56,0.4,-0.98269,3e-05,1.40566]
[1778260232347,45.53,79759.92,0.4,-0.98288,3e-05,1.39113]
[1778260233354,45.52,79758.74,0.4,-0.98292,3e-05,1.38835]
[1778260235368,45.46,79760.69,0.4,-0.98299,3e-05,1.38368]
[1778260236375,45.47,79762.66,0.4,-0.98293,3e-05,1.38803]
[1778260237382,45.47,79760.62,0.4,-0.98298,3e-05,1.38441]
[1778260242417,45.48,79758.6,0.4,-0.98302,3e-05,1.3818]
[1778260243424,45.45,79752.48,0.4,-0.98325,3e-05,1.3656]
[1778260244933,45.42,79746.93,0.4,-0.98346,3e-05,1.35091]
[1778260246061,45.42,79746.93,0.4,-0.98346,3e-05,1.35091]
[1778260246125,45.43,79742.41,0.4,-0.98356,3e-05,1.3437]
[1778260246445,45.43,79741.33,0.4,-0.98359,3e-05,1.34161]
[1778260247590,45.43,79741.33,0.4,-0.98359,3e-05,1.34161]
[1778260248565,45.41,79742.0,0.4,-0.98362,3e-05,1.3395]
[1778260250473,45.33,79740.84,0.4,-0.98379,3e-05,1.32735]
[1778260251480,45.37,79742.8,0.4,-0.98366,3e-05,1.33645]
[1778260254501,45.36,79737.54,0.4,-0.98383,3e-05,1.32474]
[1778260256515,45.36,79739.92,0.4,-0.98376,3e-05,1.32954]
[1778260258529,45.36,79741.1,0.4,-0.98374,3e-05,1.33118]
[1778260259537,45.36,79738.84,0.4,-0.9838,3e-05,1.3265]
[1778260260543,45.35,79735.61,0.4,-0.9839,3e-05,1.31998]
[1778260262557,45.35,79737.57,0.4,-0.98385,3e-05,1.32313]
[1778260263564,45.35,79739.77,0.4,-0.9838,3e-05,1.32706]
[1778260266585,45.34,79734.31,0.4,-0.98396,3e-05,1.31563]
[1778260267592,45.34,79730.72,0.4,-0.98406,3e-05,1.30848]
[1778260268599,45.34,79728.82,0.4,-0.9841,3e-05,1.30542]
[1778260269606,45.35,79729.96,0.4,-0.98406,3e-05,1.30816]
[1778260274641,45.37,79728.32,0.4,-0.98407,3e-05,1.30784]
[1778260278669,45.38,79730.66,0.4,-0.98397,3e-05,1.31452]
[1778260279676,45.39,79734.36,0.4,-0.98386,3e-05,1.32215]
[1778260281690,45.4,79732.98,0.4,-0.98389,3e-05,1.32057]
[1778260282697,45.4,79730.63,0.4,-0.98394,3e-05,1.31661]
[1778260285718,45.41,79727.98,0.4,-0.984,3e-05,1.31232]
[1778260286725,45.41,79726.93,0.4,-0.98402,3e-05,1.31087]
[1778260289747,45.42,79725.56,0.4,-0.98404,3e-05,1.3099]
[1778260290754,45.43,79726.62,0.4,-0.984,3e-05,1.31246]
[1778260291761,45.43,79728.89,0.4,-0.98398,3e-05,1.31317]
[1778260292768,45.43,79730.86,0.4,-0.98392,3e-05,1.31747]
[1778260297803,45.45,79732.06,0.4,-0.98385,3e-05,1.32243]
[1778260299817,45.46,79730.58,0.4,-0.98387,3e-05,1.32064]
[1778260300824,45.47,79731.67,0.4,-0.98384,3e-05,1.32326]
[1778260301831,45.47,79730.39,0.4,-0.98386,3e-05,1.32133]
[1778260306866,45.49,79731.96,0.4,-0.98378,3e-05,1.32696]
[1778260308880,45.5,79733.99,0.4,-0.98371,3e-05,1.3319]
[1778260309887,45.5,79739.76,0.4,-0.98355,3e-05,1.34356]
[1778260310894,45.5,79741.39,0.4,-0.9835,3e-05,1.34722]
[1778260311901,45.5,79743.0,0.4,-0.98346,3e-05,1.34998]
[1778260315929,45.5,79741.37,0.4,-0.9835,3e-05,1.34704]
[1778260320966,45.49,79741.06,0.4,-0.98353,3e-05,1.34463]
[1778260323987,45.48,79748.37,0.4,-0.98335,3e-05,1.3578]
[1778260324998,45.48,79756.18,0.4,-0.98313,3e-05,1.37314]
[1778260326001,45.48,79753.44,0.4,-0.98321,3e-05,1.36775]
[1778260331036,45.4,79752.64,0.4,-0.98338,3e-05,1.35536]
[1778260332060,45.4,79752.4,0.4,-0.9834,3e-05,1.35394]
[1778260333087,45.39,79760.15,0.4,-0.98319,3e-05,1.36867]
[1778260334226,45.39,79760.15,0.4,-0.98319,3e-05,1.36867]
[1778260334257,45.39,79760.15,0.4,-0.98319,3e-05,1.36867]
[1778260334260,45.4,79773.47,0.4,-0.9828,3e-05,1.3961]
[1778260335130,45.4,79773.47,0.4,-0.9828,3e-05,1.3961]
[1778260335309,45.4,79773.47,0.4,-0.9828,3e-05,1.3961]
[1778260335334,45.4,79773.47,0.4,-0.9828,3e-05,1.3961]
[1778260335321,45.4,79777.66,0.4,-0.98268,3e-05,1.40493]
[1778260335566,45.4,79777.66,0.4,-0.98268,3e-05,1.40493]
[1778260338094,45.46,79779.54,0.4,-0.98251,3e-05,1.41677]
[1778260341115,45.54,79783.49,0.4,-0.98223,3e-05,1.43616]
[1778260341986,45.54,79783.49,0.4,-0.98223,3e-05,1.43616]
[1778260342122,45.57,79776.05,0.4,-0.98239,3e-05,1.42467]
[1778260343129,45.59,79773.88,0.4,-0.9824,3e-05,1.4237]
[1778260345143,45.6,79771.55,0.4,-0.98246,3e-05,1.41973]
[1778260346150,45.6,79769.91,0.4,-0.9825,3e-05,1.41679]
[1778260351186,45.61,79770.21,0.4,-0.98252,3e-05,1.41491]
[1778260352193,45.62,79772.01,0.4,-0.98246,3e-05,1.41891]
[1778260353200,45.62,79774.17,0.4,-0.98239,3e-05,1.42366]
[1778260355215,45.62,79775.75,0.4,-0.98234,3e-05,1.42761]
[1778260356221,45.63,79774.35,0.4,-0.98237,3e-05,1.4255]
[1778260357228,45.63,79772.96,0.4,-0.9824,3e-05,1.42306]
[1778260360249,45.64,79774.32,0.4,-0.98235,3e-05,1.42692]
[1778260364277,45.65,79775.57,0.4,-0.98229,3e-05,1.4309]
[1778260369312,45.66,79780.08,0.4,-0.98213,3e-05,1.44187]
[1778260370319,45.67,79781.5,0.4,-0.98208,3e-05,1.44512]
[1778260371326,45.67,79779.11,0.4,-0.98215,3e-05,1.44057]
[1778260372333,45.67,79777.11,0.4,-0.9822,3e-05,1.43684]
[1778260373340,45.67,79778.59,0.4,-0.98215,3e-05,1.44021]
[1778260374347,45.68,79780.69,0.4,-0.98209,3e-05,1.44484]
[1778260377368,45.68,79783.23,0.4,-0.982,3e-05,1.45106]
[1778260379382,45.69,79779.8,0.4,-0.98209,3e-05,1.4447]
[1778260380390,45.69,79778.14,0.4,-0.98213,3e-05,1.44165]
[1778260381396,45.69,79776.16,0.4,-0.98219,3e-05,1.43796]
[1778260383410,45.7,79777.62,0.4,-0.98213,3e-05,1.44164]
[1778260385424,45.7,79776.44,0.4,-0.98216,3e-05,1.43993]
[1778260386431,45.7,79777.79,0.4,-0.98211,3e-05,1.44303]
[1778260388082,45.71,79779.44,0.4,-0.98206,3e-05,1.44675]
[1778260388448,45.73,79786.39,0.4,-0.9818,3e-05,1.4644]
[1778260389455,45.75,79790.74,0.4,-0.98163,3e-05,1.47647]
[1778260391469,45.76,79791.87,0.4,-0.98159,3e-05,1.47938]
[1778260393200,45.76,79791.87,0.4,-0.98159,3e-05,1.47938]
[1778260393409,45.76,79793.03,0.4,-0.98154,3e-05,1.48235]
[1778260394275,45.76,79793.03,0.4,-0.98154,3e-05,1.48235]
[1778260394350,45.76,79791.8,0.4,-0.98158,3e-05,1.48007]
[1778260394490,45.76,79794.88,0.4,-0.98148,3e-05,1.48648]
[1778260395497,45.76,79799.8,0.4,-0.98133,3e-05,1.49704]
[1778260396530,45.76,79799.8,0.4,-0.98133,3e-05,1.49704]
[1778260397080,45.76,79799.8,0.4,-0.98133,3e-05,1.49704]
[1778260397308,45.76,79799.8,0.4,-0.98133,3e-05,1.49704]
[1778260397513,45.77,79802.82,0.4,-0.98123,3e-05,1.50388]
[1778260398520,45.77,79804.55,0.4,-0.98117,3e-05,1.50775]
[1778260399527,45.77,79806.73,0.4,-0.9811,3e-05,1.51258]
[1778260400534,45.77,79808.31,0.4,-0.98105,3e-05,1.51615]
[1778260402066,45.77,79808.31,0.4,-0.98105,3e-05,1.51615]
[1778260402167,45.77,79809.81,0.4,-0.981,3e-05,1.51954]
[1778260402667,45.77,79809.81,0.4,-0.981,3e-05,1.51954]
[1778260402719,45.79,79804.97,0.4,-0.98112,3e-05,1.51137]
[1778260404060,45.79,79804.97,0.4,-0.98112,3e-05,1.51137]
[1778260404562,45.79,79802.78,0.4,-0.98118,3e-05,1.5072]
[1778260405775,45.79,79802.78,0.4,-0.98118,3e-05,1.5072]
[1778260405811,45.79,79802.78,0.4,-0.98118,3e-05,1.5072]
[1778260406928,45.79,79803.23,0.4,-0.98117,3e-05,1.50837]
[1778260408073,45.8,79802.33,0.4,-0.98119,3e-05,1.50693]
[1778260413625,45.81,79800.8,0.4,-0.98127,3e-05,1.50053]
[1778260416646,45.81,79799.57,0.4,-0.98129,3e-05,1.49865]
[1778260419667,45.82,79795.62,0.4,-0.9814,3e-05,1.49109]
[1778260420674,45.82,79791.79,0.4,-0.98152,3e-05,1.48335]
[1778260422248,45.82,79791.79,0.4,-0.98152,3e-05,1.48335]
[1778260422349,45.81,79787.97,0.4,-0.98165,3e-05,1.47397]
[1778260424062,45.81,79787.43,0.4,-0.98167,3e-05,1.47285]
[1778260424163,45.8,79788.78,0.4,-0.98164,3e-05,1.47493]
[1778260425709,45.79,79785.0,0.4,-0.98177,3e-05,1.46568]
[1778260426716,45.79,79783.49,0.4,-0.98183,3e-05,1.46186]
[1778260431751,45.79,79784.48,0.4,-0.98179,3e-05,1.46438]
[1778260432992,45.79,79784.48,0.4,-0.98179,3e-05,1.46438]
[1778260434066,45.79,79784.05,0.4,-0.9818,3e-05,1.46378]
[1778260434118,45.79,79783.54,0.4,-0.98181,3e-05,1.46301]
[1778260439807,45.81,79782.62,0.4,-0.98181,3e-05,1.46282]
[1778260440814,45.81,79781.43,0.4,-0.98185,3e-05,1.46065]
[1778260442828,45.81,79779.55,0.4,-0.98189,3e-05,1.45736]
[1778260443835,45.81,79776.76,0.4,-0.98197,3e-05,1.45193]
[1778260444842,45.84,79774.1,0.4,-0.98201,3e-05,1.44946]
[1778260445849,45.84,79773.0,0.4,-0.98203,3e-05,1.44751]
[1778260447863,45.84,79777.43,0.4,-0.98189,3e-05,1.45719]
[1778260449877,45.85,79780.58,0.4,-0.98179,3e-05,1.46425]
[1778260450884,45.85,79783.62,0.4,-0.9817,3e-05,1.4708]
[1778260453919,45.85,79786.08,0.4,-0.98161,3e-05,1.4767]
[1778260454926,45.86,79789.62,0.4,-0.9815,3e-05,1.48431]
[1778260455933,45.86,79792.35,0.4,-0.98142,3e-05,1.49024]
[1778260457947,45.86,79794.44,0.4,-0.98135,3e-05,1.49508]
[1778260458954,45.86,79796.64,0.4,-0.98128,3e-05,1.49992]
[1778260460326,45.86,79796.64,0.4,-0.98128,3e-05,1.49992]
[1778260461111,45.87,79796.92,0.4,-0.98126,3e-05,1.50096]
[1778260461212,45.87,79801.63,0.4,-0.98112,3e-05,1.51086]
[1778260462445,45.88,79814.67,0.4,-0.98069,3e-05,1.54034]
[1778260462982,45.88,79819.32,0.4,-0.98054,3e-05,1.55031]
[1778260463573,45.88,79819.32,0.4,-0.98054,3e-05,1.55031]
[1778260463989,45.88,79822.38,0.4,-0.98044,3e-05,1.55704]
[1778260466801,45.88,79821.93,0.4,-0.98045,3e-05,1.55633]
[1778260466885,45.88,79821.93,0.4,-0.98045,3e-05,1.55633]
[1778260469028,45.88,79825.33,0.4,-0.98034,3e-05,1.56408]
[1778260470074,45.89,79832.21,0.4,-0.9801,3e-05,1.58022]
[1778260471040,45.9,79833.39,0.4,-0.98011,3e-05,1.57903]
[1778260473403,45.9,79833.04,0.4,-0.9801,3e-05,1.57914]
[1778260473449,45.92,79833.05,0.4,-0.98008,3e-05,1.58102]
[1778260475068,45.92,79837.01,0.4,-0.97994,3e-05,1.59056]
[1778260476075,45.93,79841.68,0.4,-0.97977,3e-05,1.60155]
[1778260476669,45.93,79841.68,0.4,-0.97977,3e-05,1.60155]
[1778260476891,45.93,79841.68,0.4,-0.97977,3e-05,1.60155]
[1778260477082,45.93,79843.19,0.4,-0.97972,3e-05,1.60542]
[1778260477560,45.93,79843.19,0.4,-0.97972,3e-05,1.60542]
[1778260478089,45.94,79845.21,0.4,-0.97964,3e-05,1.61037]
[1778260479073,45.94,79845.21,0.4,-0.97964,3e-05,1.61037]
[1778260483061,45.95,79844.3,0.4,-0.97965,3e-05,1.60993]
[1778260485138,45.95,79842.34,0.4,-0.97969,3e-05,1.60686]
[1778260489166,45.97,79843.56,0.4,-0.97963,3e-05,1.61144]
[1778260493194,45.98,79840.65,0.4,-0.9797,3e-05,1.60672]
[1778260495208,45.98,79844.39,0.4,-0.97956,3e-05,1.61555]
[1778260499236,45.99,79842.72,0.4,-0.9796,3e-05,1.61338]
[1778260500243,45.99,79841.37,0.4,-0.97964,3e-05,1.61043]
[1778260502257,45.99,79843.69,0.4,-0.97956,3e-05,1.61564]
[1778260505278,45.99,79842.04,0.4,-0.97962,3e-05,1.61211]
[1778260509306,46.0,79843.18,0.4,-0.97957,3e-05,1.61546]
[1778260510313,46.0,79848.23,0.4,-0.97939,3e-05,1.62701]
[1778260511320,46.0,79852.39,0.4,-0.97926,3e-05,1.63632]
[1778260513334,46.0,79852.4,0.4,-0.97925,3e-05,1.63646]
[1778260514341,46.0,79854.05,0.4,-0.9792,3e-05,1.64011]
[1778260517362,46.0,79857.14,0.4,-0.9791,3e-05,1.64687]
[1778260518369,46.0,79859.54,0.4,-0.97902,3e-05,1.65218]
[1778260520383,46.0,79861.97,0.4,-0.97895,3e-05,1.65693]
[1778260521390,46.0,79866.47,0.4,-0.9788,3e-05,1.6671]
[1778260522397,45.99,79869.98,0.4,-0.97869,3e-05,1.67424]
[1778260524476,45.99,79870.83,0.4,-0.97867,3e-05,1.67555]
[1778260525419,45.98,79869.65,0.4,-0.97873,3e-05,1.67162]
[1778260526426,45.97,79870.8,0.4,-0.9787,3e-05,1.67367]
[1778260531464,45.97,79870.76,0.4,-0.97876,3e-05,1.66871]
[1778260535494,45.97,79869.24,0.4,-0.97881,3e-05,1.66527]
[1778260536499,45.97,79867.97,0.4,-0.97886,3e-05,1.66239]
[1778260537506,45.97,79866.07,0.4,-0.97892,3e-05,1.6581]
[1778260542541,46.01,79866.22,0.4,-0.97883,3e-05,1.66425]
[1778260545564,46.01,79867.8,0.4,-0.97877,3e-05,1.66783]
[1778260546571,46.01,79866.64,0.4,-0.97881,3e-05,1.6652]
[1778260551606,46.01,79866.85,0.4,-0.97881,3e-05,1.66567]
[1778260552613,46.01,79865.5,0.4,-0.97886,3e-05,1.66217]
[1778260554627,46.01,79867.12,0.4,-0.97882,3e-05,1.66504]
[1778260559662,46.0,79866.95,0.4,-0.97883,3e-05,1.66444]
[1778260564697,46.0,79867.38,0.4,-0.97881,3e-05,1.66519]
[1778260569733,46.0,79867.12,0.4,-0.97883,3e-05,1.66443]
[1778260570739,46.0,79863.0,0.4,-0.97896,3e-05,1.65509]
[1778260571746,46.03,79864.71,0.4,-0.97883,3e-05,1.66388]
[1778260574250,46.07,79863.48,0.4,-0.9788,3e-05,1.66588]
[1778260575362,46.07,79863.48,0.4,-0.9788,3e-05,1.66588]
[1778260575372,46.07,79853.59,0.4,-0.97913,3e-05,1.64363]
[1778260575774,46.07,79841.37,0.4,-0.97954,3e-05,1.61644]
[1778260576781,46.07,79838.44,0.4,-0.97963,3e-05,1.61001]
[1778260577788,46.07,79836.92,0.4,-0.97968,3e-05,1.60671]
[1778260578795,46.07,79834.59,0.4,-0.97976,3e-05,1.60164]
[1778260580604,46.07,79834.59,0.4,-0.97976,3e-05,1.60164]
[1778260581138,46.07,79832.92,0.4,-0.97981,3e-05,1.59811]
[1778260581816,46.07,79836.35,0.4,-0.9797,3e-05,1.60571]
[1778260582823,46.07,79837.56,0.4,-0.97966,3e-05,1.60843]
[1778260585187,46.07,79838.34,0.4,-0.97963,3e-05,1.61015]
[1778260586146,46.07,79839.27,0.4,-0.9796,3e-05,1.61225]
[1778260586466,46.07,79837.83,0.4,-0.97964,3e-05,1.60917]
[1778260588565,46.07,79838.24,0.4,-0.97963,3e-05,1.61007]
[1778260588606,46.07,79840.26,0.4,-0.97956,3e-05,1.61462]
[1778260589060,46.07,79840.26,0.4,-0.97956,3e-05,1.61462]
[1778260589100,46.07,79845.39,0.4,-0.9794,3e-05,1.62598]
[1778260589872,46.07,79848.96,0.4,-0.97928,3e-05,1.63394]
[1778260591519,46.07,79848.96,0.4,-0.97928,3e-05,1.63394]
[1778260591558,46.07,79848.96,0.4,-0.97928,3e-05,1.63394]
[1778260591604,46.07,79857.23,0.4,-0.97906,3e-05,1.64761]
[1778260591886,46.07,79859.95,0.4,-0.97897,3e-05,1.65372]
[1778260592893,46.07,79862.93,0.4,-0.97887,3e-05,1.6604]
[1778260597928,46.07,79862.25,0.4,-0.9789,3e-05,1.65838]
[1778260600708,46.07,79862.37,0.4,-0.9789,3e-05,1.65856]
[1778260601061,46.07,79862.37,0.4,-0.9789,3e-05,1.65856]
[1778260601095,46.07,79861.98,0.4,-0.97891,3e-05,1.65768]
[1778260601957,46.06,79869.01,0.4,-0.97868,3e-05,1.67329]
[1778260602964,46.06,79874.8,0.4,-0.97848,3e-05,1.68642]
[1778260604441,46.06,79874.8,0.4,-0.97848,3e-05,1.68642]
[1778260604486,46.07,79877.17,0.4,-0.9784,3e-05,1.6922]
[1778260605124,46.07,79879.41,0.4,-0.97832,3e-05,1.69734]
[1778260605694,46.07,79879.41,0.4,-0.97832,3e-05,1.69734]
[1778260605809,46.07,79879.41,0.4,-0.97832,3e-05,1.69734]
[1778260606992,46.07,79874.94,0.4,-0.97846,3e-05,1.68796]
[1778260607999,46.07,79871.08,0.4,-0.97858,3e-05,1.6796]
[1778260609638,46.07,79871.08,0.4,-0.97858,3e-05,1.6796]
[1778260609006,46.07,79864.3,0.4,-0.97882,3e-05,1.66357]
[1778260610013,46.07,79855.42,0.4,-0.97913,3e-05,1.64321]
[1778260611020,46.07,79857.32,0.4,-0.97906,3e-05,1.64742]
[1778260614041,46.07,79860.25,0.4,-0.97897,3e-05,1.65376]
[1778260614750,46.07,79860.25,0.4,-0.97897,3e-05,1.65376]
[1778260615048,46.06,79863.96,0.4,-0.97885,3e-05,1.66188]
[1778260617062,46.06,79865.47,0.4,-0.97881,3e-05,1.66458]
[1778260619061,46.06,79865.39,0.4,-0.97882,3e-05,1.66397]
[1778260622327,46.05,79872.37,0.4,-0.9786,3e-05,1.67854]
[1778260623067,46.05,79872.37,0.4,-0.9786,3e-05,1.67854]
[1778260623300,46.05,79872.37,0.4,-0.9786,3e-05,1.67854]
[1778260623363,46.04,79876.22,0.4,-0.97848,3e-05,1.68666]
[1778260624405,46.04,79876.22,0.4,-0.97848,3e-05,1.68666]
[1778260624562,46.04,79876.22,0.4,-0.97848,3e-05,1.68666]
[1778260624612,46.04,79878.54,0.4,-0.9784,3e-05,1.6918]
[1778260625118,46.04,79882.94,0.4,-0.97825,3e-05,1.7019]
[1778260627067,46.04,79883.46,0.4,-0.97823,3e-05,1.70299]
[1778260631441,46.02,79884.16,0.4,-0.97826,3e-05,1.70133]
[1778260631557,46.02,79884.16,0.4,-0.97826,3e-05,1.70133]
[1778260631654,46.02,79882.49,0.4,-0.97832,3e-05,1.69729]
[1778260632167,46.02,79884.16,0.4,-0.97826,3e-05,1.70113]
[1778260633182,46.02,79885.59,0.4,-0.97822,3e-05,1.70431]
[1778260634189,46.01,79891.4,0.4,-0.97803,3e-05,1.71663]
[1778260635584,46.0,79894.38,0.4,-0.97795,3e-05,1.72222]
[1778260636202,46.0,79896.68,0.4,-0.97787,4e-05,1.72757]
[1778260637058,46.0,79896.68,0.4,-0.97787,4e-05,1.72757]
[1778260637210,45.99,79905.34,0.4,-0.97758,4e-05,1.74631]
[1778260638216,45.98,79908.94,0.4,-0.97748,4e-05,1.75296]
[1778260639050,45.98,79908.94,0.4,-0.97748,4e-05,1.75296]
[1778260639223,45.98,79909.42,0.4,-0.97747,4e-05,1.75409]
[1778260641237,45.96,79911.5,0.4,-0.97745,4e-05,1.75512]
[1778260642547,45.96,79911.5,0.4,-0.97745,4e-05,1.75512]
[1778260642576,45.96,79911.5,0.4,-0.97745,4e-05,1.75512]
[1778260642669,45.93,79909.49,0.4,-0.97758,4e-05,1.74662]
[1778260643251,45.93,79915.78,0.4,-0.97736,4e-05,1.76146]
[1778260644258,45.92,79918.82,0.4,-0.97728,4e-05,1.76662]
[1778260645426,45.92,79918.82,0.4,-0.97728,4e-05,1.76662]
[1778260647897,45.92,79918.93,0.4,-0.97728,4e-05,1.76667]
[1778260649062,45.92,79918.88,0.4,-0.97728,4e-05,1.76634]
[1778260649293,45.91,79918.75,0.4,-0.97729,4e-05,1.76582]
[1778260652314,45.91,79916.33,0.4,-0.97745,4e-05,1.75444]
[1778260653282,45.91,79916.33,0.4,-0.97745,4e-05,1.75444]
[1778260654336,45.91,79915.54,0.4,-0.97748,4e-05,1.75239]
[1778260654437,45.91,79911.87,0.4,-0.97761,4e-05,1.74356]
[1778260655335,45.91,79908.89,0.4,-0.97772,4e-05,1.7364]
[1778260656346,45.91,79906.41,0.4,-0.97781,4e-05,1.73044]
[1778260657353,45.9,79902.32,0.4,-0.97796,3e-05,1.72076]
[1778260658360,45.9,79905.55,0.4,-0.97786,4e-05,1.72699]
[1778260663396,45.91,79905.71,0.4,-0.97783,4e-05,1.72892]
[1778260667424,45.92,79904.39,0.4,-0.97786,4e-05,1.72737]
[1778260668431,45.92,79901.25,0.4,-0.97796,3e-05,1.72044]
[1778260669438,45.92,79900.21,0.4,-0.97799,3e-05,1.71841]
[1778260670445,45.92,79903.09,0.4,-0.97789,4e-05,1.72551]
[1778260675481,45.94,79902.75,0.4,-0.97787,4e-05,1.72667]
[1778260676488,45.94,79904.15,0.4,-0.97781,4e-05,1.73033]
[1778260680516,45.94,79906.13,0.4,-0.97775,4e-05,1.73459]
[1778260681523,45.94,79907.77,0.4,-0.97768,4e-05,1.73881]
[1778260683537,45.94,79909.4,0.4,-0.97762,4e-05,1.74285]
[1778260684544,45.94,79911.49,0.4,-0.97754,4e-05,1.74812]
[1778260687565,45.95,79906.74,0.4,-0.97769,4e-05,1.73838]
[1778260688573,45.95,79901.78,0.4,-0.97786,4e-05,1.72716]
[1778260689580,45.96,79900.33,0.4,-0.9779,4e-05,1.72416]
[1778260692601,45.96,79899.04,0.4,-0.97793,3e-05,1.72233]
[1778260696629,45.98,79900.19,0.4,-0.97787,4e-05,1.72656]
[1778260697636,45.98,79901.51,0.4,-0.97782,4e-05,1.73002]
[1778260698643,45.98,79903.16,0.4,-0.97775,4e-05,1.73426]
[1778260699651,45.98,79904.33,0.4,-0.97771,4e-05,1.73736]
[1778260700657,45.98,79902.85,0.4,-0.97775,4e-05,1.73427]
[1778260701665,45.99,79904.05,0.4,-0.9777,4e-05,1.73745]
[1778260702671,45.99,79909.09,0.4,-0.97752,4e-05,1.74964]
[1778260703678,45.99,79914.55,0.4,-0.97732,4e-05,1.76286]
[1778260704685,45.99,79919.33,0.4,-0.97714,4e-05,1.77452]
[1778260705692,46.0,79917.7,0.4,-0.9772,4e-05,1.77096]
[1778260707063,45.99,79918.39,0.4,-0.97718,4e-05,1.77237]
[1778260707706,46.0,79917.28,0.4,-0.97721,4e-05,1.77005]
[1778260708713,46.0,79914.51,0.4,-0.97731,4e-05,1.7638]
[1778260709720,46.0,79915.83,0.4,-0.97725,4e-05,1.76725]
[1778260711734,46.0,79917.38,0.4,-0.97725,4e-05,1.76652]
[1778260712741,46.01,79920.77,0.4,-0.97712,4e-05,1.77488]
[1778260713749,46.01,79921.85,0.4,-0.97708,4e-05,1.77776]
[1778260717776,46.02,79923.45,0.4,-0.977,4e-05,1.78278]
[1778260720797,46.02,79928.07,0.4,-0.97682,4e-05,1.79471]
[1778260721804,46.02,79929.15,0.4,-0.97678,4e-05,1.79758]
[1778260723818,46.03,79927.21,0.4,-0.97684,4e-05,1.79347]
[1778260728853,46.04,79927.69,0.4,-0.9768,4e-05,1.79602]
[1778260730136,46.04,79931.64,0.4,-0.97665,4e-05,1.80579]
[1778260730867,46.04,79932.79,0.4,-0.97661,4e-05,1.80883]
[1778260734895,46.05,79934.88,0.4,-0.97651,4e-05,1.81489]
[1778260740539,46.05,79934.99,0.4,-0.9765,4e-05,1.81614]
[1778260742978,46.06,79943.21,0.4,-0.97618,4e-05,1.83706]
[1778260743962,46.06,79955.97,0.4,-0.97569,4e-05,1.86855]
[1778260744901,46.06,79955.97,0.4,-0.97569,4e-05,1.86855]
[1778260744946,46.06,79955.97,0.4,-0.97569,4e-05,1.86855]
[1778260745063,46.06,79955.97,0.4,-0.97569,4e-05,1.86855]
[1778260745670,46.07,79957.67,0.4,-0.9756,4e-05,1.87445]
[1778260748997,46.08,79962.94,0.4,-0.97538,4e-05,1.88922]
[1778260750008,46.08,79967.82,0.4,-0.97519,4e-05,1.9015]
[1778260751011,46.09,79964.26,0.4,-0.97531,4e-05,1.89359]
[1778260752642,46.09,79967.45,0.4,-0.97518,4e-05,1.90176]
[1778260753571,46.09,79969.54,0.4,-0.9751,4e-05,1.90698]
[1778260754032,46.1,79970.79,0.4,-0.97504,4e-05,1.91099]
[1778260756046,46.1,79975.24,0.4,-0.97485,4e-05,1.92306]
[1778260757054,46.1,79980.37,0.4,-0.97464,4e-05,1.93662]
[1778260761944,46.11,79979.92,0.4,-0.97464,4e-05,1.93705]
[1778260762059,46.11,79979.92,0.4,-0.97464,4e-05,1.93705]
[1778260762394,46.12,79982.04,0.4,-0.97455,4e-05,1.9428]
[1778260763095,46.12,79980.75,0.4,-0.97459,4e-05,1.93982]
[1778260764102,46.12,79982.91,0.4,-0.9745,4e-05,1.94564]
[1778260765109,46.12,79988.02,0.4,-0.9743,4e-05,1.95889]
[1778260766116,46.12,79989.96,0.4,-0.97422,4e-05,1.96387]
[1778260770144,46.12,79988.7,0.4,-0.97427,4e-05,1.96054]
[1778260771151,46.12,79990.09,0.4,-0.97428,4e-05,1.95874]
[1778260776186,46.12,79989.93,0.4,-0.97429,4e-05,1.95838]
[1778260777193,46.12,79992.55,0.4,-0.97418,4e-05,1.96508]
[1778260778200,46.12,79994.87,0.4,-0.97409,4e-05,1.97099]
[1778260779067,46.12,79994.87,0.4,-0.97409,4e-05,1.97099]
[1778260781221,46.12,79996.54,0.4,-0.97403,4e-05,1.97492]
[1778260783235,46.12,80002.25,0.4,-0.97381,4e-05,1.98942]
[1778260790284,46.11,80003.86,0.4,-0.97377,4e-05,1.99157]
[1778260792298,46.11,80001.76,0.4,-0.97386,4e-05,1.98607]
[1778260794312,46.11,80003.5,0.4,-0.97379,4e-05,1.99049]
[1778260797333,46.1,80001.96,0.4,-0.97385,4e-05,1.98641]
[1778260798340,46.1,80008.69,0.4,-0.97358,4e-05,2.00379]
[1778260799348,46.1,80013.37,0.4,-0.9734,4e-05,2.01539]
[1778260800354,46.1,80009.65,0.4,-0.97356,4e-05,2.00496]
[1778260804382,46.09,80011.99,0.4,-0.97348,4e-05,2.0103]
[1778260809417,46.09,80010.15,0.4,-0.97357,4e-05,2.00464]
[1778260811431,46.09,80006.97,0.4,-0.9737,4e-05,1.99629]
[1778260812438,46.09,80004.32,0.4,-0.97381,4e-05,1.9894]
[1778260813445,46.09,80002.36,0.4,-0.97389,4e-05,1.98431]
[1778260814452,46.09,79997.18,0.4,-0.97409,4e-05,1.97097]
[1778260815459,46.09,79994.95,0.4,-0.97418,4e-05,1.96527]
[1778260817474,46.09,79992.03,0.4,-0.9743,4e-05,1.95783]
[1778260818481,46.09,79990.51,0.4,-0.97436,4e-05,1.95398]
[1778260819491,46.09,79988.58,0.4,-0.97443,4e-05,1.9491]
[1778260821066,46.09,79989.03,0.4,-0.97442,4e-05,1.95029]
[1778260824577,46.09,79988.65,0.4,-0.97443,4e-05,1.94939]
[1778260824610,46.09,79988.65,0.4,-0.97443,4e-05,1.94947]
[1778260828554,46.09,79982.1,0.4,-0.97468,4e-05,1.93299]
[1778260829561,46.09,79977.7,0.4,-0.97485,4e-05,1.92192]
[1778260830568,46.09,79975.6,0.4,-0.97494,4e-05,1.9167]
[1778260831575,46.09,79977.06,0.4,-0.97494,4e-05,1.91514]
[1778260833589,46.09,79975.88,0.4,-0.97499,4e-05,1.91235]
[1778260834596,46.09,79973.28,0.4,-0.97509,4e-05,1.90591]
[1778260835603,46.09,79971.74,0.4,-0.97514,4e-05,1.90215]
[1778260839631,46.09,79969.72,0.4,-0.97522,4e-05,1.8975]
[1778260840638,46.09,79971.13,0.4,-0.97516,4e-05,1.90112]
[1778260841064,46.09,79971.13,0.4,-0.97516,4e-05,1.90112]
[1778260841645,46.09,79972.76,0.4,-0.9751,4e-05,1.90531]
[1778260842652,46.1,79974.19,0.4,-0.97504,4e-05,1.90898]
[1778260843659,46.1,79975.41,0.4,-0.97499,4e-05,1.91213]
[1778260848694,46.1,79976.18,0.4,-0.97495,4e-05,1.91444]
[1778260853729,46.1,79976.46,0.4,-0.97494,4e-05,1.91548]
[1778260855743,46.1,79973.33,0.4,-0.97506,4e-05,1.90775]
[1778260856750,46.1,79974.76,0.4,-0.975,4e-05,1.91148]
[1778260857757,46.1,79976.67,0.4,-0.97493,4e-05,1.91628]
[1778260858764,46.1,79974.0,0.4,-0.97503,4e-05,1.90964]
[1778260860778,46.1,79972.55,0.4,-0.9751,4e-05,1.90505]
[1778260861785,46.09,79967.7,0.4,-0.97529,4e-05,1.89246]
[1778260862793,46.09,79963.55,0.4,-0.97546,4e-05,1.88168]
[1778260863804,46.09,79950.32,0.4,-0.97597,4e-05,1.84863]
[1778260864811,46.08,79948.61,0.4,-0.97604,4e-05,1.84366]
[1778260865818,46.08,79953.58,0.4,-0.97586,4e-05,1.85547]
[1778260866825,46.08,79956.27,0.4,-0.97577,4e-05,1.8617]
[1778260867832,46.08,79966.86,0.4,-0.97537,4e-05,1.88751]
[1778260868839,46.05,79968.11,0.4,-0.97539,4e-05,1.88629]
[1778260871860,46.03,79971.63,0.4,-0.97531,4e-05,1.89137]
[1778260873874,46.02,79973.56,0.4,-0.97524,4e-05,1.89586]
[1778260874881,46.02,79971.21,0.4,-0.97533,4e-05,1.89009]
[1778260876895,46.03,79966.31,0.4,-0.97552,4e-05,1.87813]
[1778260878909,46.03,79964.11,0.4,-0.9756,4e-05,1.87294]
[1778260879916,46.03,79962.25,0.4,-0.97566,4e-05,1.86848]
[1778260883945,46.03,79959.99,0.4,-0.97574,4e-05,1.8635]
[1778260884951,46.03,79957.41,0.4,-0.97584,4e-05,1.8573]
[1778260885958,46.03,79951.36,0.4,-0.97606,4e-05,1.84263]
[1778260886965,46.04,79953.54,0.4,-0.97598,4e-05,1.84816]
[1778260888979,46.04,79955.21,0.4,-0.97591,4e-05,1.85262]
[1778260889986,46.04,79956.33,0.4,-0.97586,4e-05,1.85554]
[1778260890993,46.04,79962.8,0.4,-0.97561,4e-05,1.87166]
[1778260892000,46.04,79968.23,0.4,-0.97547,4e-05,1.88001]
[1778260893007,46.04,79964.36,0.4,-0.97562,4e-05,1.87054]
[1778260894014,46.04,79962.22,0.4,-0.9757,4e-05,1.86539]
[1778260895021,46.04,79957.04,0.4,-0.9759,4e-05,1.85225]
[1778260900056,46.04,79956.68,0.4,-0.9759,4e-05,1.85222]
[1778260905091,46.05,79957.09,0.4,-0.97587,4e-05,1.85405]
[1778260906098,46.05,79955.12,0.4,-0.97594,4e-05,1.84938]
[1778260911133,46.05,79955.33,0.4,-0.97594,4e-05,1.84968]
[1778260914159,46.05,79948.24,0.4,-0.97619,4e-05,1.83289]
[1778260915166,46.05,79945.47,0.4,-0.97629,4e-05,1.82636]
[1778260918187,46.06,79943.58,0.4,-0.97636,4e-05,1.82189]
[1778260919196,46.06,79940.61,0.4,-0.97647,4e-05,1.81492]
[1778260920201,46.05,79937.81,0.4,-0.97658,4e-05,1.80786]
[1778260921209,46.05,79938.96,0.4,-0.97654,4e-05,1.81034]
[1778260922215,46.05,79941.36,0.4,-0.97645,4e-05,1.81585]
[1778260924229,46.05,79946.83,0.4,-0.97625,4e-05,1.82905]
[1778260925237,46.05,79948.17,0.4,-0.9762,4e-05,1.83252]
[1778260930271,46.05,79946.49,0.4,-0.97626,4e-05,1.82839]
[1778260933292,46.05,79944.9,0.4,-0.97634,4e-05,1.82358]
[1778260937320,46.02,79946.35,0.4,-0.97634,4e-05,1.82312]
[1778260939334,46.02,79942.86,0.4,-0.97648,4e-05,1.81405]
[1778260940342,46.01,79935.41,0.4,-0.97676,4e-05,1.79581]
[1778260941348,46.02,79939.58,0.4,-0.9766,4e-05,1.80613]
[1778260942355,46.01,79944.75,0.4,-0.97642,4e-05,1.81835]
[1778260943362,46.01,79956.49,0.4,-0.97598,4e-05,1.84696]
[1778260944369,46.01,79960.48,0.4,-0.97583,4e-05,1.85642]
[1778260948397,46.02,79963.08,0.4,-0.97572,4e-05,1.86409]
[1778260949404,46.03,79964.83,0.4,-0.97562,4e-05,1.87009]
[1778260950411,46.04,79969.8,0.4,-0.97541,4e-05,1.88398]
[1778260951418,46.05,79971.56,0.4,-0.97539,4e-05,1.88442]
[1778260954439,45.97,79969.34,0.4,-0.97566,4e-05,1.86677]
[1778260955446,45.95,79966.36,0.4,-0.97583,4e-05,1.85565]
[1778260956453,45.95,79963.42,0.4,-0.97595,4e-05,1.84806]
[1778260958467,45.94,79961.9,0.4,-0.97602,4e-05,1.84364]
[1778260962495,45.93,79959.76,0.4,-0.97612,4e-05,1.83706]
[1778260963502,45.93,79960.97,0.4,-0.97608,4e-05,1.83969]
[1778260968538,45.92,79959.82,0.4,-0.97615,4e-05,1.83519]
[1778260970551,45.92,79962.1,0.4,-0.97607,4e-05,1.84011]
[1778260971558,45.92,79964.57,0.4,-0.97598,4e-05,1.84583]
[1778260972565,45.92,79963.0,0.4,-0.97604,4e-05,1.84217]
[1778260977600,45.92,79961.53,0.4,-0.97608,4e-05,1.83955]
[1778260978607,45.92,79958.65,0.4,-0.97618,4e-05,1.8327]
[1778260982635,45.93,79962.6,0.4,-0.97602,4e-05,1.84327]
[1778260983642,45.93,79959.7,0.4,-0.97613,4e-05,1.83636]
[1778260984649,45.93,79957.37,0.4,-0.97622,4e-05,1.83032]
[1778260989684,45.86,79958.02,0.4,-0.97636,4e-05,1.82159]
[1778260994719,45.85,79956.22,0.4,-0.97645,4e-05,1.81565]
[1778260995726,45.85,79954.24,0.4,-0.97652,4e-05,1.81054]
[1778261000761,45.81,79954.85,0.4,-0.97659,4e-05,1.80601]
[1778261001769,45.81,79948.86,0.4,-0.97681,4e-05,1.7918]
[1778261002776,45.83,79944.08,0.4,-0.97695,4e-05,1.78275]
[1778261003783,45.85,79940.81,0.4,-0.97703,4e-05,1.77755]
[1778261005797,45.84,79936.49,0.4,-0.97719,4e-05,1.76674]
[1778261008818,45.84,79938.55,0.4,-0.97713,4e-05,1.77098]
[1778261009825,45.84,79944.41,0.4,-0.97692,4e-05,1.78477]
[1778261010832,45.84,79946.09,0.4,-0.97686,4e-05,1.78858]
[1778261011839,45.84,79948.73,0.4,-0.97683,4e-05,1.78957]
[1778261012846,45.83,79950.48,0.4,-0.97677,4e-05,1.79353]
[1778261013853,45.83,79948.63,0.4,-0.97684,4e-05,1.78882]
[1778261018888,45.83,79948.57,0.4,-0.97686,4e-05,1.78793]
[1778261023923,45.84,79942.58,0.4,-0.97705,4e-05,1.77526]
[1778261024930,45.84,79937.28,0.4,-0.97724,4e-05,1.76292]
[1778261025937,45.84,79934.08,0.4,-0.97735,4e-05,1.75532]
[1778261026944,45.84,79932.43,0.4,-0.9774,4e-05,1.75208]
[1778261027951,45.85,79929.52,0.4,-0.9775,4e-05,1.74554]
[1778261030972,45.85,79931.01,0.4,-0.97743,4e-05,1.75011]
[1778261031979,45.86,79929.87,0.4,-0.97746,4e-05,1.74776]
[1778261037015,45.87,79930.44,0.4,-0.97742,4e-05,1.75082]
[1778261038022,45.87,79931.56,0.4,-0.97737,4e-05,1.75381]
[1778261042050,45.88,79935.2,0.4,-0.97722,4e-05,1.76378]
[1778261045071,45.88,79932.68,0.4,-0.9773,4e-05,1.75875]
[1778261050186,45.89,79933.55,0.4,-0.97724,4e-05,1.76242]
[1778261055221,45.9,79939.5,0.4,-0.977,4e-05,1.77818]
[1778261056228,45.91,79943.22,0.4,-0.97686,4e-05,1.78738]
[1778261062270,45.92,79944.48,0.4,-0.97679,4e-05,1.79206]
[1778261067305,45.93,79944.28,0.4,-0.97678,4e-05,1.79292]
[1778261068312,45.93,79940.41,0.4,-0.97691,4e-05,1.7839]
[1778261069319,45.93,79936.07,0.4,-0.97707,4e-05,1.77381]
[1778261073347,45.94,79932.25,0.4,-0.97725,4e-05,1.76087]
[1778261074354,45.96,79934.74,0.4,-0.97711,4e-05,1.76999]
[1778261075361,45.96,79935.8,0.4,-0.97707,4e-05,1.77283]
[1778261076368,45.96,79936.99,0.4,-0.97702,4e-05,1.77597]
[1778261081403,45.97,79935.49,0.4,-0.97705,4e-05,1.77389]
[1778261082410,45.97,79936.74,0.4,-0.977,4e-05,1.77717]
[1778261087445,45.98,79936.92,0.4,-0.97697,4e-05,1.77909]
[1778261088452,45.98,79938.36,0.4,-0.97691,4e-05,1.78283]
[1778261089459,45.99,79941.76,0.4,-0.97679,4e-05,1.79126]
[1778261090466,45.99,79938.69,0.4,-0.97689,4e-05,1.78418]
[1778261091473,45.99,79935.09,0.4,-0.97702,4e-05,1.77586]
[1778261093487,45.99,79936.35,0.4,-0.97697,4e-05,1.77947]
[1778261094494,46.0,79934.99,0.4,-0.97701,4e-05,1.77651]
[1778261095503,46.0,79936.21,0.4,-0.97696,4e-05,1.77972]
[1778261099529,46.0,79930.02,0.4,-0.97717,4e-05,1.76614]
[1778261101543,46.01,79928.83,0.4,-0.9772,4e-05,1.76393]
[1778261104564,46.02,79930.2,0.4,-0.97714,4e-05,1.76814]
[1778261106578,46.02,79924.01,0.4,-0.97735,4e-05,1.7541]
[1778261107585,46.02,79917.97,0.4,-0.97756,4e-05,1.74021]
[1778261112620,46.03,79917.25,0.4,-0.97756,4e-05,1.74028]
[1778261115641,46.04,79912.8,0.4,-0.9777,4e-05,1.7309]
[1778261117655,46.04,79909.45,0.4,-0.97781,4e-05,1.72381]
[1778261118665,46.05,79907.42,0.4,-0.97787,4e-05,1.71946]
[1778261119671,46.05,79905.0,0.4,-0.97795,4e-05,1.71422]
[1778261120813,46.05,79905.0,0.4,-0.97795,4e-05,1.71422]
[1778261121145,46.05,79908.89,0.4,-0.97781,4e-05,1.72403]
[1778261121685,46.05,79916.98,0.4,-0.97752,4e-05,1.74295]
[1778261122692,46.06,79921.36,0.4,-0.97736,4e-05,1.75361]
[1778261125713,46.06,79923.02,0.4,-0.97728,4e-05,1.7585]
[1778261126285,46.06,79923.02,0.4,-0.97728,4e-05,1.7585]
[1778261126720,46.06,79921.44,0.4,-0.97733,4e-05,1.75509]
[1778261130748,46.07,79927.48,0.4,-0.9771,4e-05,1.77068]
[1778261131755,46.08,79937.02,0.4,-0.97681,4e-05,1.78863]
[1778261132762,46.08,79940.47,0.4,-0.97668,4e-05,1.79717]
[1778261134782,46.08,79942.6,0.4,-0.97659,4e-05,1.8028]
[1778261139811,46.09,79942.95,0.4,-0.97656,4e-05,1.80488]
[1778261140818,46.09,79940.79,0.4,-0.97664,4e-05,1.79992]
[1778261141825,46.09,79943.15,0.4,-0.97655,4e-05,1.80585]
[1778261142832,46.09,79947.9,0.4,-0.97637,4e-05,1.81757]
[1778261144103,46.1,79950.53,0.4,-0.97626,4e-05,1.82438]
[1778261144852,46.1,79956.53,0.4,-0.97604,4e-05,1.839]
[1778261148880,46.1,79955.05,0.4,-0.97608,4e-05,1.83613]
[1778261150894,46.1,79956.42,0.4,-0.97602,4e-05,1.83986]
[1778261152908,46.11,79957.89,0.4,-0.97596,4e-05,1.84384]
[1778261157943,46.11,79957.26,0.4,-0.97597,4e-05,1.84321]
[1778261160967,46.11,79968.06,0.4,-0.97555,4e-05,1.87033]
[1778261161974,46.12,79977.97,0.4,-0.97517,4e-05,1.89514]
[1778261162981,46.12,79983.24,0.4,-0.97496,4e-05,1.90848]
[1778261163988,46.12,79985.74,0.4,-0.97487,4e-05,1.91486]
[1778261164450,46.12,79985.74,0.4,-0.97487,4e-05,1.91486]
[1778261170030,46.12,79987.87,0.4,-0.97478,4e-05,1.92061]
[1778261173051,46.12,79985.14,0.4,-0.97488,4e-05,1.91397]
[1778261178086,46.12,79992.56,0.4,-0.97458,4e-05,1.93303]
[1778261179163,46.12,79994.89,0.4,-0.97449,4e-05,1.93898]
[1778261185135,46.12,79995.13,0.4,-0.97448,4e-05,1.93974]
[1778261190171,46.12,79993.18,0.4,-0.97455,4e-05,1.93493]
[1778261192185,46.13,79993.81,0.4,-0.97459,4e-05,1.93124]
[1778261197220,46.13,79993.58,0.4,-0.9746,4e-05,1.93089]
[1778261198227,46.13,79989.42,0.4,-0.97476,4e-05,1.92042]
[1778261199234,46.13,79995.4,0.4,-0.97453,4e-05,1.93561]
[1778261200241,46.13,79997.82,0.4,-0.97443,4e-05,1.94179]
[1778261201248,46.13,79994.9,0.4,-0.97455,4e-05,1.93441]
[1778261202255,46.13,79988.23,0.4,-0.97481,4e-05,1.91759]
[1778261203262,46.13,79982.94,0.4,-0.97501,4e-05,1.90437]
[1778261204269,46.13,79986.01,0.4,-0.97489,4e-05,1.91217]
[1778261209304,46.13,79985.74,0.4,-0.9749,4e-05,1.91186]
[1778261212325,46.13,79984.61,0.4,-0.97494,4e-05,1.90923]
[1778261215346,46.13,79981.55,0.4,-0.97505,4e-05,1.90178]
[1778261216353,46.13,79977.18,0.4,-0.97522,4e-05,1.89095]
[1778261219374,46.13,79979.68,0.4,-0.97513,4e-05,1.89694]
[1778261221388,46.13,79983.01,0.4,-0.97499,4e-05,1.90546]
[1778261222395,46.13,79988.34,0.4,-0.97479,4e-05,1.91894]
[1778261224409,46.14,79989.52,0.4,-0.97474,4e-05,1.92203]
[1778261225416,46.14,79992.76,0.4,-0.97461,4e-05,1.93027]
[1778261226423,46.13,79994.43,0.4,-0.97455,4e-05,1.93399]
[1778261229444,46.12,79998.08,0.4,-0.97443,4e-05,1.9417]
[1778261230451,46.12,80001.01,0.4,-0.97432,4e-05,1.94863]
[1778261233472,46.11,80002.22,0.4,-0.9743,4e-05,1.9501]
[1778261235487,46.1,80006.09,0.4,-0.97416,4e-05,1.95891]
[1778261236494,46.1,80007.66,0.4,-0.97411,4e-05,1.96238]
[1778261237427,46.1,80007.66,0.4,-0.97411,4e-05,1.96238]
[1778261237808,46.1,80007.66,0.4,-0.97411,4e-05,1.96238]
[1778261237899,46.1,80013.79,0.4,-0.97387,4e-05,1.97758]
[1778261239287,46.09,80020.5,0.4,-0.97362,4e-05,1.99373]
[1778261239526,46.09,80028.37,0.4,-0.9733,4e-05,2.01422]
[1778261241293,46.09,80028.37,0.4,-0.9733,4e-05,2.01422]
[1778261240533,46.09,80028.1,0.4,-0.97332,4e-05,2.01287]
[1778261241769,46.09,80028.1,0.4,-0.97332,4e-05,2.01287]
[1778261241826,46.08,80016.81,0.4,-0.97378,4e-05,1.98344]
[1778261242754,46.08,80016.81,0.4,-0.97378,4e-05,1.98344]
[1778261242808,46.08,80016.81,0.4,-0.97378,4e-05,1.98344]
[1778261243190,46.08,80011.15,0.4,-0.97403,4e-05,1.96769]
[1778261243554,46.08,80009.33,0.4,-0.9741,4e-05,1.96302]
[1778261245218,46.08,80009.33,0.4,-0.9741,4e-05,1.96302]
[1778261245568,46.08,80014.63,0.4,-0.97389,4e-05,1.97664]
[1778261246575,46.08,80019.1,0.4,-0.97371,4e-05,1.98816]
[1778261247582,46.08,80017.96,0.4,-0.97375,4e-05,1.98516]
[1778261249314,46.08,80018.86,0.4,-0.97372,4e-05,1.98745]
[1778261249596,46.08,80019.14,0.4,-0.97371,4e-05,1.98813]
[1778261250867,46.08,80019.14,0.4,-0.97371,4e-05,1.98813]
[1778261250929,46.08,80019.14,0.4,-0.97371,4e-05,1.98813]
[1778261251297,46.08,80030.06,0.4,-0.97333,4e-05,2.01091]
[1778261251610,46.08,80033.14,0.4,-0.97321,4e-05,2.01896]
[1778261252727,46.08,80033.14,0.4,-0.97321,4e-05,2.01896]
[1778261252945,46.08,80033.14,0.4,-0.97321,4e-05,2.01896]
[1778261252979,46.07,80013.99,0.4,-0.97399,4e-05,1.96914]
[1778261253631,46.07,79996.55,0.4,-0.97468,4e-05,1.92463]
[1778261254638,46.07,79983.13,0.4,-0.97521,4e-05,1.89042]
[1778261255749,46.07,79983.13,0.4,-0.97521,4e-05,1.89042]
[1778261255856,46.07,79982.51,0.4,-0.97524,4e-05,1.88844]
[1778261256577,46.07,79982.51,0.4,-0.97524,4e-05,1.88844]
[1778261257659,46.07,79980.21,0.4,-0.97533,4e-05,1.88293]
[1778261258666,46.07,79981.48,0.4,-0.97529,4e-05,1.88568]
[1778261261981,46.06,79980.94,0.4,-0.97532,4e-05,1.88348]
[1778261262027,46.06,79980.94,0.4,-0.97532,4e-05,1.88348]
[1778261262067,46.06,79980.94,0.4,-0.97532,4e-05,1.88348]
[1778261262145,46.06,79979.57,0.4,-0.97538,4e-05,1.87965]
[1778261263062,46.06,79979.57,0.4,-0.97538,4e-05,1.87965]
[1778261263163,46.06,79981.04,0.4,-0.97533,4e-05,1.88289]
[1778261268740,46.04,79980.59,0.4,-0.97539,4e-05,1.87923]
[1778261270957,46.04,79980.51,0.4,-0.9754,4e-05,1.87861]
[1778261273775,46.03,79978.69,0.4,-0.97549,4e-05,1.87241]
[1778261274782,46.03,79969.41,0.4,-0.97585,4e-05,1.84908]
[1778261275789,46.02,79965.82,0.4,-0.97599,4e-05,1.83989]
[1778261276796,46.02,79964.22,0.4,-0.97606,4e-05,1.83562]
[1778261277803,46.02,79961.61,0.4,-0.97616,4e-05,1.8289]
[1778261278810,46.02,79952.58,0.4,-0.9765,4e-05,1.80664]
[1778261279817,46.01,79944.84,0.4,-0.97679,4e-05,1.78771]
[1778261280824,46.01,79942.75,0.4,-0.97687,4e-05,1.78244]
[1778261281414,46.01,79942.75,0.4,-0.97687,4e-05,1.78244]
[1778261281499,46.01,79942.75,0.4,-0.97687,4e-05,1.78244]
[1778261281524,46.01,79942.75,0.4,-0.97687,4e-05,1.78244]
[1778261284852,46.01,79940.44,0.4,-0.97697,4e-05,1.77595]
[1778261287319,46.0,79938.73,0.4,-0.97705,4e-05,1.77118]
[1778261288880,46.0,79936.64,0.4,-0.97713,4e-05,1.76598]
[1778261291901,46.0,79935.19,0.4,-0.97719,4e-05,1.7619]
[1778261294922,45.99,79936.66,0.4,-0.97714,4e-05,1.76476]
[1778261295929,45.99,79938.31,0.4,-0.97709,4e-05,1.76847]
[1778261297943,45.99,79940.04,0.4,-0.97703,4e-05,1.77214]
[1778261298950,45.99,79943.12,0.4,-0.97692,4e-05,1.77927]
[1778261299957,45.99,79947.18,0.4,-0.97678,4e-05,1.78875]
[1778261300966,45.98,79951.81,0.4,-0.97661,4e-05,1.79964]
[1778261301972,45.98,79952.9,0.4,-0.97658,4e-05,1.80199]
[1778261303986,45.98,79954.57,0.4,-0.97652,4e-05,1.80547]
[1778261304993,45.98,79956.11,0.4,-0.97647,4e-05,1.80891]
[1778261307007,45.97,79957.63,0.4,-0.97642,4e-05,1.812]
[1778261311042,45.97,79958.96,0.4,-0.97646,4e-05,1.80886]
[1778261315070,45.96,79961.41,0.4,-0.97638,4e-05,1.81364]
[1778261316077,45.96,79969.82,0.4,-0.97607,4e-05,1.83385]
[1778261318091,45.95,79970.86,0.4,-0.97604,4e-05,1.83576]
[1778261323126,45.94,79970.85,0.4,-0.97607,4e-05,1.83406]
[1778261328161,45.93,79967.72,0.4,-0.97621,4e-05,1.82473]
[1778261329168,45.93,79965.63,0.4,-0.9763,4e-05,1.81931]
[1778261330175,45.93,79971.66,0.4,-0.97608,4e-05,1.83371]
[1778261334203,45.92,79968.02,0.4,-0.97623,4e-05,1.8235]
[1778261339238,45.91,79967.79,0.4,-0.97627,4e-05,1.82133]
[1778261342259,45.9,79968.91,0.4,-0.97624,4e-05,1.82312]
[1778261347294,45.89,79970.4,0.4,-0.97621,4e-05,1.82484]
[1778261348301,45.89,79972.84,0.4,-0.97613,4e-05,1.83049]
[1778261353371,45.88,79972.59,0.4,-0.97616,4e-05,1.82855]
[1778261353336,45.88,79977.65,0.4,-0.97597,4e-05,1.84064]
[1778261354343,45.87,79980.25,0.4,-0.97588,4e-05,1.84669]
[1778261355350,45.87,79978.83,0.4,-0.97594,4e-05,1.84283]
[1778261360385,45.86,79980.08,0.4,-0.97592,4e-05,1.84415]
[1778261363407,45.85,79978.78,0.4,-0.97598,4e-05,1.83991]
[1778261368441,45.84,79979.32,0.4,-0.97599,4e-05,1.83953]
[1778261369448,45.84,79982.46,0.4,-0.97587,4e-05,1.84693]
[1778261370455,45.84,79984.18,0.4,-0.97581,4e-05,1.85083]
[1778261371797,45.84,79986.18,0.4,-0.97581,4e-05,1.85017]
[1778261372469,45.84,79992.87,0.4,-0.97556,4e-05,1.86639]
[1778261373476,45.83,79994.59,0.4,-0.9755,4e-05,1.87029]
[1778261375490,45.83,79992.62,0.4,-0.97559,4e-05,1.86462]
[1778261376497,45.83,79990.76,0.4,-0.97566,4e-05,1.85962]
[1778261377504,45.82,79989.59,0.4,-0.97571,4e-05,1.85635]
[1778261378511,45.82,79991.24,0.4,-0.97566,4e-05,1.86009]
[1778261381532,45.81,79989.94,0.4,-0.97572,4e-05,1.85577]
[1778261386567,45.8,79989.83,0.4,-0.97575,4e-05,1.85372]
[1778261391603,45.79,79989.5,0.4,-0.97579,4e-05,1.85116]
[1778261396637,45.78,79990.17,0.4,-0.9758,4e-05,1.85109]
[1778261398652,45.78,79993.18,0.4,-0.97569,4e-05,1.85785]
[1778261401672,45.77,79999.86,0.4,-0.97545,4e-05,1.8734]
[1778261402679,45.77,80001.95,0.4,-0.97538,4e-05,1.87824]
[1778261405700,45.76,80003.06,0.4,-0.97535,4e-05,1.87983]
[1778261406707,45.76,80004.59,0.4,-0.9753,4e-05,1.88327]
[1778261412057,45.75,80004.66,0.4,-0.97533,4e-05,1.88145]
[1778261412750,45.74,80008.25,0.4,-0.97519,4e-05,1.89007]
[1778261413768,45.74,80014.24,0.4,-0.97497,4e-05,1.90477]
[1778261415392,45.74,80014.24,0.4,-0.97497,4e-05,1.90477]
[1778261415469,45.73,80020.51,0.4,-0.97473,4e-05,1.91978]
[1778261415778,45.73,80028.77,0.4,-0.9744,4e-05,1.94089]
[1778261416785,45.73,80028.62,0.4,-0.97442,4e-05,1.94]
[1778261421307,45.72,80029.06,0.4,-0.97442,4e-05,1.93963]
[1778261421408,45.72,80028.41,0.4,-0.97446,4e-05,1.93746]
[1778261421821,45.72,80030.35,0.4,-0.97439,4e-05,1.94194]
[1778261422828,45.72,80036.06,0.4,-0.97416,4e-05,1.95664]
[1778261423835,45.71,80042.28,0.4,-0.97391,4e-05,1.97224]
[1778261424842,45.71,80052.45,0.4,-0.97352,4e-05,1.99768]
[1778261425852,45.67,80054.63,0.4,-0.97352,4e-05,1.99739]
[1778261426719,45.67,80054.63,0.4,-0.97352,4e-05,1.99739]
[1778261426856,45.63,80046.26,0.4,-0.97396,4e-05,1.96957]
[1778261427863,45.63,80039.41,0.4,-0.97424,4e-05,1.95128]
[1778261429159,45.63,80034.48,0.4,-0.97445,4e-05,1.93806]
[1778261431477,45.62,80031.4,0.4,-0.97466,4e-05,1.92386]
[1778261435919,45.62,80034.19,0.4,-0.97454,4e-05,1.9313]
[1778261436926,45.62,80038.61,0.4,-0.97436,4e-05,1.94272]
[1778261437933,45.62,80042.96,0.4,-0.97419,4e-05,1.95399]
[1778261438940,45.62,80045.17,0.4,-0.9741,4e-05,1.95973]
[1778261440514,45.62,80049.35,0.4,-0.97393,4e-05,1.9706]
[1778261440954,45.59,80054.89,0.4,-0.97379,4e-05,1.97952]
[1778261442346,45.59,80054.89,0.4,-0.97379,4e-05,1.97952]
[1778261442405,45.59,80054.89,0.4,-0.97379,4e-05,1.97952]
[1778261442410,45.59,80060.88,0.4,-0.97355,4e-05,1.99464]
[1778261443411,45.58,80066.65,0.4,-0.97332,4e-05,2.00924]
[1778261443975,45.58,80068.35,0.4,-0.97326,4e-05,2.01311]
[1778261444993,45.58,80068.35,0.4,-0.97326,4e-05,2.01311]
[1778261445545,45.58,80068.35,0.4,-0.97326,4e-05,2.01311]
[1778261445456,45.58,80069.63,0.4,-0.97321,4e-05,2.01587]
[1778261445892,45.58,80069.63,0.4,-0.97321,4e-05,2.01587]
[1778261446002,45.58,80089.23,0.4,-0.97239,4e-05,2.06825]
[1778261447013,45.53,80093.51,0.4,-0.97233,4e-05,2.07201]
[1778261448164,45.53,80093.51,0.4,-0.97233,4e-05,2.07201]
[1778261448189,45.49,80113.71,0.4,-0.97157,4e-05,2.11985]
[1778261449033,45.49,80113.71,0.4,-0.97157,4e-05,2.11985]
[1778261449107,45.47,80134.08,0.4,-0.9707,5e-05,2.174]
[1778261449606,45.47,80134.08,0.4,-0.9707,5e-05,2.174]
[1778261449951,45.47,80134.08,0.4,-0.9707,5e-05,2.174]
[1778261450076,45.47,80134.08,0.4,-0.9707,5e-05,2.174]
[1778261450531,45.47,80134.08,0.4,-0.9707,5e-05,2.174]
[1778261450113,45.45,80139.78,0.4,-0.9705,5e-05,2.1867]
[1778261450573,45.45,80139.78,0.4,-0.9705,5e-05,2.1867]
[1778261451020,45.45,80139.78,0.4,-0.9705,5e-05,2.1867]
[1778261451077,45.43,80144.24,0.4,-0.97035,5e-05,2.19576]
[1778261453052,45.39,80140.13,0.4,-0.97065,5e-05,2.177]
[1778261454058,45.37,80143.53,0.4,-0.97055,5e-05,2.18325]
[1778261455072,45.4,80138.83,0.4,-0.97069,5e-05,2.1745]
[1778261456529,45.36,80129.14,0.4,-0.97123,4e-05,2.14142]
[1778261457081,45.36,80125.93,0.4,-0.97137,4e-05,2.13251]
[1778261458088,45.35,80127.5,0.4,-0.97134,4e-05,2.13433]
[1778261459095,45.33,80134.26,0.4,-0.97108,4e-05,2.15056]
[1778261460102,45.32,80137.11,0.4,-0.971,4e-05,2.15569]
[1778261461308,45.3,80143.15,0.4,-0.97077,5e-05,2.1697]
[1778261462116,45.33,80151.67,0.4,-0.97031,5e-05,2.19849]
[1778261463123,45.35,80154.68,0.4,-0.9701,5e-05,2.21132]
[1778261463800,45.35,80154.68,0.4,-0.9701,5e-05,2.21132]
[1778261464139,45.38,80186.41,0.4,-0.96855,5e-05,2.30699]
[1778261465146,45.39,80211.01,0.4,-0.96731,5e-05,2.3824]
[1778261466153,45.4,80206.26,0.4,-0.96752,5e-05,2.36952]
[1778261466982,45.4,80206.26,0.4,-0.96752,5e-05,2.36952]
[1778261467597,45.4,80206.26,0.4,-0.96752,5e-05,2.36952]
[1778261467160,45.36,80203.96,0.4,-0.96774,5e-05,2.35613]
[1778261468167,45.33,80202.13,0.4,-0.96794,5e-05,2.34441]
[1778261469563,45.33,80202.13,0.4,-0.96794,5e-05,2.34441]
[1778261469174,45.29,80203.72,0.4,-0.96796,5e-05,2.34305]
[1778261470181,45.26,80209.09,0.4,-0.9678,5e-05,2.35297]
[1778261471508,45.26,80209.09,0.4,-0.9678,5e-05,2.35297]
[1778261471584,45.22,80205.09,0.4,-0.9681,5e-05,2.3349]
[1778261472199,45.19,80185.22,0.4,-0.96914,5e-05,2.27074]
[1778261473206,45.17,80177.02,0.4,-0.96961,5e-05,2.24224]
[1778261473807,45.17,80177.02,0.4,-0.96961,5e-05,2.24224]
[1778261474213,45.16,80174.07,0.4,-0.96975,5e-05,2.23331]
[1778261475222,45.16,80162.46,0.4,-0.9703,5e-05,2.1997]
[1778261475810,45.16,80162.46,0.4,-0.9703,5e-05,2.1997]
[1778261476227,45.16,80158.24,0.4,-0.97049,5e-05,2.18736]
[1778261477234,45.16,80156.57,0.4,-0.97058,5e-05,2.1823]
[1778261478241,45.15,80167.09,0.4,-0.9701,5e-05,2.21188]
[1778261479248,45.15,80170.98,0.4,-0.96993,5e-05,2.22264]
[1778261480255,45.15,80172.28,0.4,-0.96987,5e-05,2.22597]
[1778261481393,45.15,80172.28,0.4,-0.96987,5e-05,2.22597]
[1778261481444,45.15,80172.28,0.4,-0.96987,5e-05,2.22597]
[1778261481494,45.15,80172.03,0.4,-0.9699,5e-05,2.22447]
[1778261482282,45.15,80170.77,0.4,-0.96995,5e-05,2.22086]
[1778261483289,45.14,80173.2,0.4,-0.96985,5e-05,2.22744]
[1778261484284,45.14,80173.2,0.4,-0.96985,5e-05,2.22744]
[1778261485303,45.14,80168.68,0.4,-0.97007,5e-05,2.21371]
[1778261486310,45.14,80160.87,0.4,-0.97044,5e-05,2.19107]
[1778261487317,45.13,80164.88,0.4,-0.97026,5e-05,2.20211]
[1778261488324,45.13,80169.5,0.4,-0.97005,5e-05,2.21496]
[1778261490338,45.13,80165.17,0.4,-0.97026,5e-05,2.20189]
[1778261491345,45.13,80157.31,0.4,-0.9707,5e-05,2.17344]
[1778261493368,45.12,80161.81,0.4,-0.97051,5e-05,2.18553]
[1778261493774,45.12,80161.81,0.4,-0.97051,5e-05,2.18553]
[1778261493929,45.12,80161.81,0.4,-0.97051,5e-05,2.18553]
[1778261494375,45.12,80166.23,0.4,-0.97031,5e-05,2.19779]
[1778261495382,45.12,80168.5,0.4,-0.97021,5e-05,2.20394]
[1778261497210,45.12,80169.41,0.4,-0.97017,5e-05,2.2062]
[1778261497402,45.12,80170.42,0.4,-0.97013,5e-05,2.20874]
[1778261498410,45.11,80183.32,0.4,-0.96954,5e-05,2.24545]
[1778261498855,45.11,80183.32,0.4,-0.96954,5e-05,2.24545]
[1778261499085,45.11,80183.32,0.4,-0.96954,5e-05,2.24545]
[1778261499417,45.11,80196.07,0.4,-0.96894,5e-05,2.28217]
[1778261500432,45.11,80197.65,0.4,-0.96887,5e-05,2.28637]
[1778261501434,45.11,80185.48,0.4,-0.96946,5e-05,2.25046]
[1778261502734,45.08,80185.08,0.4,-0.96955,5e-05,2.24455]
[1778261503457,45.08,80185.08,0.4,-0.96955,5e-05,2.24455]
[1778261503536,45.02,80188.33,0.4,-0.96957,5e-05,2.2437]
[1778261503721,45.02,80188.33,0.4,-0.96957,5e-05,2.2437]
[1778261504455,45.02,80191.31,0.4,-0.96943,5e-05,2.25234]
[1778261505061,45.02,80191.31,0.4,-0.96943,5e-05,2.25234]
[1778261505462,45.02,80195.3,0.4,-0.96925,5e-05,2.26353]
[1778261506469,45.02,80199.85,0.4,-0.96904,5e-05,2.27639]
[1778261507476,45.01,80201.4,0.4,-0.96898,5e-05,2.28001]
[1778261508428,45.01,80201.4,0.4,-0.96898,5e-05,2.28001]
[1778261508529,45.01,80197.34,0.4,-0.96918,5e-05,2.26767]
[1778261510497,44.95,80195.08,0.4,-0.96946,5e-05,2.25036]
[1778261511504,44.89,80189.78,0.4,-0.96987,5e-05,2.22509]
[1778261513571,44.84,80189.15,0.4,-0.97006,5e-05,2.21381]
[1778261518553,44.54,80186.38,0.4,-0.97104,5e-05,2.15322]
[1778261522581,44.52,80184.11,0.4,-0.9712,5e-05,2.14356]
[1778261522663,44.52,80184.11,0.4,-0.9712,5e-05,2.14356]
[1778261523588,44.52,80169.65,0.4,-0.97186,4e-05,2.1021]
[1778261524067,44.52,80169.65,0.4,-0.97186,4e-05,2.1021]
[1778261524267,44.52,80169.65,0.4,-0.97186,4e-05,2.1021]
[1778261524595,44.51,80158.42,0.4,-0.97236,4e-05,2.07019]
[1778261525602,44.51,80152.48,0.4,-0.97262,4e-05,2.05383]
[1778261526609,44.51,80147.83,0.4,-0.97283,4e-05,2.04109]
[1778261527616,44.51,80145.2,0.4,-0.97294,4e-05,2.03391]
[1778261528810,44.51,80145.81,0.4,-0.97291,4e-05,2.03557]
[1778261529630,44.51,80143.9,0.4,-0.973,4e-05,2.02976]
[1778261530976,44.51,80144.15,0.4,-0.973,4e-05,2.02986]
[1778261531644,44.5,80138.19,0.4,-0.97327,4e-05,2.01308]
[1778261532651,44.5,80140.48,0.4,-0.97318,4e-05,2.01873]
[1778261533658,44.5,80145.74,0.4,-0.97296,4e-05,2.03246]
[1778261534665,44.49,80148.99,0.4,-0.97283,4e-05,2.04074]
[1778261535672,44.49,80154.66,0.4,-0.9726,4e-05,2.05568]
[1778261536483,44.49,80154.66,0.4,-0.9726,4e-05,2.05568]
[1778261536679,44.48,80159.23,0.4,-0.97241,4e-05,2.06764]
[1778261537686,44.48,80162.75,0.4,-0.97226,4e-05,2.07672]
[1778261538697,44.48,80165.99,0.4,-0.97213,4e-05,2.08504]
[1778261539702,44.47,80170.47,0.4,-0.97194,4e-05,2.09683]
[1778261540909,44.47,80170.47,0.4,-0.97194,4e-05,2.09683]
[1778261541571,44.47,80170.47,0.4,-0.97194,4e-05,2.09683]
[1778261541615,44.46,80177.06,0.4,-0.97167,4e-05,2.11384]
[1778261541715,44.46,80173.61,0.4,-0.97183,4e-05,2.10417]
[1778261542722,44.46,80176.3,0.4,-0.97172,4e-05,2.11099]
[1778261545505,44.46,80177.32,0.4,-0.97168,4e-05,2.11312]
[1778261545535,44.45,80176.13,0.4,-0.97176,4e-05,2.10834]
[1778261545743,44.45,80170.73,0.4,-0.972,4e-05,2.09324]
[1778261546750,44.44,80167.32,0.4,-0.97216,4e-05,2.08306]
[1778261547757,44.44,80164.8,0.4,-0.97228,4e-05,2.07539]
[1778261548764,44.44,80161.63,0.4,-0.97243,4e-05,2.06596]
[1778261553561,44.43,80161.33,0.4,-0.97255,4e-05,2.05762]
[1778261553582,44.42,80154.54,0.4,-0.97286,4e-05,2.03774]
[1778261553799,44.42,80148.36,0.4,-0.97313,4e-05,2.02087]
[1778261555813,44.41,80146.25,0.4,-0.97324,4e-05,2.01402]
[1778261557827,44.41,80147.43,0.4,-0.9732,4e-05,2.01612]
[1778261558834,44.4,80146.13,0.4,-0.97327,4e-05,2.01204]
[1778261560294,44.4,80146.13,0.4,-0.97327,4e-05,2.01204]
[1778261560379,44.4,80146.13,0.4,-0.97327,4e-05,2.01204]
[1778261560590,44.4,80146.13,0.4,-0.97327,4e-05,2.01204]
[1778261560626,44.4,80144.14,0.4,-0.97337,4e-05,2.00557]
[1778261560848,44.4,80141.84,0.4,-0.97347,4e-05,1.99935]
[1778261561855,44.39,80138.99,0.4,-0.9736,4e-05,1.99114]
[1778261563576,44.39,80138.99,0.4,-0.9736,4e-05,1.99114]
[1778261563871,44.39,80142.81,0.4,-0.97345,4e-05,2.00042]
[1778261564983,44.38,80144.33,0.4,-0.9734,4e-05,2.00401]
[1778261565891,44.38,80149.47,0.4,-0.97318,4e-05,2.01743]
[1778261571677,44.37,80148.4,0.4,-0.97327,4e-05,2.01232]
[1778261570926,44.36,80146.14,0.4,-0.97337,4e-05,2.00565]
[1778261571933,44.36,80151.18,0.4,-0.97315,4e-05,2.01938]
[1778261572940,44.36,80154.58,0.4,-0.97301,4e-05,2.02867]
[1778261574954,44.36,80153.46,0.4,-0.97306,4e-05,2.02562]
[1778261576968,44.37,80156.17,0.4,-0.97294,4e-05,2.03303]
[1778261577975,44.36,80159.06,0.4,-0.97281,4e-05,2.04094]
[1778261580997,44.36,80165.95,0.4,-0.97251,4e-05,2.05984]
[1778261582324,44.36,80174.18,0.4,-0.97215,4e-05,2.08262]
[1778261583011,44.36,80178.09,0.4,-0.97198,4e-05,2.09343]
[1778261585028,44.36,80182.22,0.4,-0.9718,4e-05,2.10478]
[1778261586032,44.36,80182.22,0.4,-0.9718,4e-05,2.10478]
[1778261588051,44.36,80187.08,0.4,-0.97159,5e-05,2.11807]
[1778261590066,44.36,80191.42,0.4,-0.9714,5e-05,2.13004]
[1778261591175,44.36,80191.42,0.4,-0.9714,5e-05,2.13004]
[1778261591599,44.36,80194.55,0.4,-0.97126,5e-05,2.13875]
[1778261592081,44.36,80209.25,0.4,-0.97059,5e-05,2.18059]
[1778261593088,44.36,80217.76,0.4,-0.97019,5e-05,2.20494]
[1778261594418,44.35,80220.05,0.4,-0.97009,5e-05,2.2113]
[1778261596109,44.35,80214.57,0.4,-0.97036,5e-05,2.1948]
[1778261597116,44.35,80211.29,0.4,-0.97051,5e-05,2.18506]
[1778261598123,44.35,80216.16,0.4,-0.97029,5e-05,2.19888]
[1778261601086,44.34,80216.95,0.4,-0.97026,5e-05,2.2006]
[1778261601213,44.34,80216.95,0.4,-0.97026,5e-05,2.2006]
[1778261601314,44.34,80217.51,0.4,-0.97024,5e-05,2.20194]
[1778261602151,44.34,80220.63,0.4,-0.9701,5e-05,2.21072]
[1778261603561,44.34,80220.63,0.4,-0.9701,5e-05,2.21072]
[1778261606190,44.33,80216.39,0.4,-0.97032,5e-05,2.19722]
[1778261607197,44.33,80214.28,0.4,-0.97042,5e-05,2.19084]
[1778261608204,44.33,80218.11,0.4,-0.97025,5e-05,2.20166]
[1778261609211,44.33,80216.94,0.4,-0.97031,5e-05,2.19799]
[1778261610219,44.33,80215.63,0.4,-0.97037,5e-05,2.19392]
[1778261611226,44.33,80221.95,0.4,-0.97016,5e-05,2.20614]
[1778261615254,44.32,80220.29,0.4,-0.97025,5e-05,2.20015]
[1778261616261,44.32,80215.95,0.4,-0.97046,5e-05,2.18731]
[1778261620290,44.31,80212.17,0.4,-0.97065,5e-05,2.17538]
[1778261621296,44.31,80200.46,0.4,-0.97119,5e-05,2.14163]
[1778261622626,44.31,80200.69,0.4,-0.97119,5e-05,2.14211]
[1778261623310,44.31,80212.77,0.4,-0.97063,5e-05,2.1765]
[1778261624317,44.31,80217.2,0.4,-0.97043,5e-05,2.18903]
[1778261626789,44.3,80212.36,0.4,-0.97067,5e-05,2.17431]
[1778261627338,44.3,80210.68,0.4,-0.97075,5e-05,2.16948]
[1778261628345,44.3,80207.38,0.4,-0.9709,5e-05,2.15979]
[1778261629352,44.3,80204.79,0.4,-0.97102,5e-05,2.15217]
[1778261631366,44.3,80203.38,0.4,-0.9711,5e-05,2.14774]
[1778261632373,44.3,80204.52,0.4,-0.97105,5e-05,2.1508]
[1778261636401,44.29,80201.33,0.4,-0.97121,5e-05,2.14091]
[1778261637408,44.29,80196.68,0.4,-0.97142,5e-05,2.12753]
[1778261639426,44.29,80194.06,0.4,-0.97154,5e-05,2.1198]
[1778261640432,44.29,80180.27,0.4,-0.97216,4e-05,2.08094]
[1778261641439,44.29,80177.2,0.4,-0.9723,4e-05,2.07232]
[1778261642446,44.29,80178.95,0.4,-0.97222,4e-05,2.07712]
[1778261644460,44.29,80177.65,0.4,-0.97228,4e-05,2.07336]
[1778261645467,44.29,80176.52,0.4,-0.97233,4e-05,2.07016]
[1778261647481,44.29,80174.91,0.4,-0.97241,4e-05,2.06557]
[1778261648488,44.29,80170.48,0.4,-0.9726,4e-05,2.05325]
[1778261649495,44.29,80166.82,0.4,-0.97276,4e-05,2.04311]
[1778261650502,44.29,80163.86,0.4,-0.97289,4e-05,2.03495]
[1778261652516,44.29,80169.69,0.4,-0.97264,4e-05,2.05098]
[1778261653523,44.29,80173.58,0.4,-0.97247,4e-05,2.06173]
[1778261654530,44.29,80175.02,0.4,-0.97241,4e-05,2.0657]
[1778261656544,44.29,80176.51,0.4,-0.97234,4e-05,2.06974]
[1778261658558,44.28,80174.97,0.4,-0.97241,4e-05,2.06536]
[1778261659565,44.28,80172.25,0.4,-0.97253,4e-05,2.05777]
[1778261660572,44.28,80170.47,0.4,-0.97261,4e-05,2.05281]
[1778261661579,44.28,80168.38,0.4,-0.9727,4e-05,2.04701]
[1778261662586,44.28,80171.74,0.4,-0.97256,4e-05,2.05625]
[1778261664600,44.28,80170.29,0.4,-0.97262,4e-05,2.0522]
[1778261665607,44.28,80167.89,0.4,-0.97273,4e-05,2.04555]
[1778261667621,44.28,80165.66,0.4,-0.97282,4e-05,2.03937]
[1778261668628,44.28,80163.74,0.4,-0.97291,4e-05,2.03409]
[1778261669635,44.28,80165.53,0.4,-0.97283,4e-05,2.039]
[1778261670642,44.28,80171.35,0.4,-0.97257,4e-05,2.05505]
[1778261671650,44.28,80181.99,0.4,-0.97218,4e-05,2.07896]
[1778261672657,44.28,80187.11,0.4,-0.97195,4e-05,2.09324]
[1778261673664,44.28,80188.2,0.4,-0.9719,4e-05,2.09622]
[1778261676685,44.28,80189.58,0.4,-0.97185,4e-05,2.0997]
[1778261677692,44.28,80192.42,0.4,-0.97172,4e-05,2.10758]
[1778261678699,44.28,80194.44,0.4,-0.97163,5e-05,2.11315]
[1778261680713,44.28,80195.89,0.4,-0.97157,5e-05,2.11698]
[1778261681825,44.28,80206.77,0.4,-0.97108,5e-05,2.14774]
[1778261682729,44.28,80211.64,0.4,-0.97086,5e-05,2.16149]
[1778261683735,44.27,80213.03,0.4,-0.9708,5e-05,2.16526]
[1778261685749,44.27,80214.48,0.4,-0.97074,5e-05,2.16899]
[1778261688770,44.27,80212.57,0.4,-0.97084,5e-05,2.16282]
[1778261691791,44.26,80214.83,0.4,-0.97074,5e-05,2.16866]
[1778261693805,44.26,80218.57,0.4,-0.97058,5e-05,2.17898]
[1778261696826,44.26,80220.73,0.4,-0.97049,5e-05,2.18449]
[1778261697833,44.26,80227.73,0.4,-0.97016,5e-05,2.20454]
[1778261698840,44.25,80230.87,0.4,-0.97002,5e-05,2.2134]
[1778261699847,44.25,80233.16,0.4,-0.96992,5e-05,2.21978]
[1778261700854,44.24,80236.32,0.4,-0.96982,5e-05,2.22589]
[1778261701861,44.23,80229.46,0.4,-0.97015,5e-05,2.20552]
[1778261702871,44.23,80223.87,0.4,-0.97041,5e-05,2.18899]
[1778261703875,44.23,80219.82,0.4,-0.97061,5e-05,2.17702]
[1778261704884,44.23,80214.54,0.4,-0.97086,5e-05,2.16158]
[1778261705891,44.23,80211.78,0.4,-0.97099,5e-05,2.15344]
[1778261706898,44.23,80209.99,0.4,-0.97107,5e-05,2.14811]
[1778261707906,44.23,80211.08,0.4,-0.97103,5e-05,2.15103]
[1778261709919,44.22,80212.39,0.4,-0.97097,5e-05,2.15436]
[1778261710926,44.22,80208.41,0.4,-0.97116,5e-05,2.14277]
[1778261712940,44.22,80207.34,0.4,-0.97121,5e-05,2.13932]
[1778261713947,44.22,80205.74,0.4,-0.97129,5e-05,2.13457]
[1778261714954,44.22,80204.48,0.4,-0.97135,5e-05,2.13081]
[1778261715961,44.22,80202.42,0.4,-0.97145,5e-05,2.12479]
[1778261717975,44.21,80197.1,0.4,-0.97169,5e-05,2.10941]
[1778261718982,44.21,80193.05,0.4,-0.97188,4e-05,2.09787]
[1778261719989,44.21,80190.79,0.4,-0.97198,4e-05,2.09141]
[1778261725025,44.21,80193.72,0.4,-0.97186,4e-05,2.09908]
[1778261726032,44.21,80196.49,0.4,-0.97174,5e-05,2.10676]
[1778261729058,44.21,80197.99,0.4,-0.97167,5e-05,2.11059]
[1778261731072,44.21,80201.08,0.4,-0.97161,5e-05,2.11334]
[1778261735101,44.2,80203.0,0.4,-0.97153,5e-05,2.1182]
[1778261737115,44.2,80205.06,0.4,-0.97145,5e-05,2.12374]
[1778261739129,44.2,80206.83,0.4,-0.97137,5e-05,2.12846]
[1778261740136,44.2,80208.58,0.4,-0.97129,5e-05,2.13327]
[1778261742150,44.2,80210.36,0.4,-0.97122,5e-05,2.13799]
[1778261744164,44.19,80208.82,0.4,-0.97129,5e-05,2.13325]
[1778261745171,44.19,80207.33,0.4,-0.97136,5e-05,2.12884]
[1778261746178,44.19,80202.87,0.4,-0.97157,5e-05,2.11603]
[1778261750206,44.19,80200.54,0.4,-0.97168,5e-05,2.10888]
[1778261751213,44.19,80199.48,0.4,-0.97173,5e-05,2.10576]
[1778261753227,44.19,80204.36,0.4,-0.97152,5e-05,2.11932]
[1778261754234,44.19,80207.06,0.4,-0.9714,5e-05,2.12684]
[1778261757255,44.18,80208.95,0.4,-0.97132,5e-05,2.13175]
[1778261758973,44.18,80208.91,0.4,-0.97132,5e-05,2.13148]
[1778261759649,44.18,80208.91,0.4,-0.97132,5e-05,2.13148]
[1778261759655,44.18,80213.75,0.4,-0.9711,5e-05,2.14512]
[1778261760276,44.18,80219.62,0.4,-0.97084,5e-05,2.16176]
[1778261761283,44.18,80231.19,0.4,-0.9703,5e-05,2.195]
[1778261762703,44.18,80231.19,0.4,-0.9703,5e-05,2.195]
[1778261762798,44.18,80243.52,0.4,-0.96973,5e-05,2.23044]
[1778261763299,44.18,80248.2,0.4,-0.9695,5e-05,2.24423]
[1778261764304,44.17,80249.58,0.4,-0.96944,5e-05,2.24796]
[1778261765311,44.18,80247.99,0.4,-0.96951,5e-05,2.24371]
[1778261767481,44.18,80247.56,0.4,-0.96952,5e-05,2.2429]
[1778261767582,44.18,80250.71,0.4,-0.96936,5e-05,2.25267]
[1778261768081,44.18,80250.71,0.4,-0.96936,5e-05,2.25267]
[1778261768090,44.18,80250.71,0.4,-0.96936,5e-05,2.25267]
[1778261768815,44.18,80250.71,0.4,-0.96936,5e-05,2.25267]
[1778261768920,44.18,80253.86,0.4,-0.96921,5e-05,2.26246]
[1778261769387,44.19,80250.59,0.4,-0.96936,5e-05,2.25319]
[1778261770346,44.19,80245.16,0.4,-0.96961,5e-05,2.23759]
[1778261771353,44.19,80242.74,0.4,-0.96972,5e-05,2.23093]
[1778261772360,44.19,80235.49,0.4,-0.97007,5e-05,2.20936]
[1778261773371,44.19,80225.91,0.4,-0.97052,5e-05,2.18122]
[1778261774379,44.19,80206.64,0.4,-0.97141,5e-05,2.12573]
[1778261775066,44.19,80206.64,0.4,-0.97141,5e-05,2.12573]
[1778261775518,44.19,80196.4,0.4,-0.97188,4e-05,2.09663]
[1778261776393,44.18,80193.67,0.4,-0.972,4e-05,2.08885]
[1778261777400,44.18,80192.28,0.4,-0.97207,4e-05,2.08486]
[1778261780556,44.18,80192.59,0.4,-0.97206,4e-05,2.08554]
[1778261780572,44.18,80192.59,0.4,-0.97206,4e-05,2.08554]
[1778261780809,44.18,80192.59,0.4,-0.97206,4e-05,2.08554]
[1778261780838,44.18,80190.97,0.4,-0.97213,4e-05,2.08083]
[1778261781434,44.18,80189.38,0.4,-0.9722,4e-05,2.07639]
[1778261784454,44.18,80186.9,0.4,-0.97232,4e-05,2.06923]
[1778261785467,44.18,80178.5,0.4,-0.97269,4e-05,2.04587]
[1778261786369,44.18,80178.5,0.4,-0.97269,4e-05,2.04587]
[1778261786768,44.18,80167.3,0.4,-0.97317,4e-05,2.01507]
[1778261787481,44.18,80161.74,0.4,-0.97341,4e-05,1.99994]
[1778261789495,44.18,80156.63,0.4,-0.97363,4e-05,1.9862]
[1778261790517,44.18,80158.91,0.4,-0.97353,4e-05,1.99245]
[1778261791513,44.18,80173.57,0.4,-0.97297,4e-05,2.02697]
[1778261792518,44.18,80182.2,0.4,-0.97259,4e-05,2.05076]
[1778261793526,44.18,80182.05,0.4,-0.9726,4e-05,2.05032]
[1778261794516,44.18,80182.05,0.4,-0.9726,4e-05,2.05032]
[1778261799568,44.18,80183.42,0.4,-0.97254,4e-05,2.05394]
[1778261800564,44.18,80183.42,0.4,-0.97254,4e-05,2.05394]
[1778261800575,44.18,80177.9,0.4,-0.97278,4e-05,2.03865]
[1778261801762,44.18,80175.64,0.4,-0.97288,4e-05,2.03242]
[1778261804603,44.18,80174.57,0.4,-0.97293,4e-05,2.0295]
[1778261805610,44.18,80170.56,0.4,-0.9731,4e-05,2.01851]
[1778261806617,44.18,80167.05,0.4,-0.97325,4e-05,2.00895]
[1778261807624,44.18,80163.74,0.4,-0.97339,4e-05,1.99998]
[1778261809638,44.18,80166.33,0.4,-0.97328,4e-05,2.00715]
[1778261810645,44.18,80165.17,0.4,-0.97333,4e-05,2.00404]
[1778261811652,44.18,80167.67,0.4,-0.97322,4e-05,2.01091]
[1778261814673,44.18,80168.72,0.4,-0.97317,4e-05,2.01392]
[1778261815680,44.18,80166.42,0.4,-0.97327,4e-05,2.00768]
[1778261816687,44.18,80159.88,0.4,-0.97355,4e-05,1.98995]
[1778261818701,44.18,80159.09,0.4,-0.97358,4e-05,1.98794]
[1778261822729,44.19,80165.81,0.4,-0.97329,4e-05,2.00652]
[1778261823736,44.19,80170.61,0.4,-0.97308,4e-05,2.01971]
[1778261824743,44.19,80173.66,0.4,-0.97295,4e-05,2.02813]
[1778261826757,44.19,80176.35,0.4,-0.97283,4e-05,2.03557]
[1778261827764,44.19,80173.58,0.4,-0.97295,4e-05,2.02796]
[1778261828771,44.19,80170.59,0.4,-0.97308,4e-05,2.01976]
[1778261829778,44.19,80163.0,0.4,-0.97341,4e-05,1.99907]
[1778261830785,44.19,80159.38,0.4,-0.97356,4e-05,1.98928]
[1778261831792,44.19,80148.64,0.4,-0.97402,4e-05,1.96041]
[1778261832799,44.19,80144.74,0.4,-0.97418,4e-05,1.95006]
[1778261833806,44.19,80143.97,0.4,-0.97421,4e-05,1.94813]
[1778261836827,44.19,80140.34,0.4,-0.97436,4e-05,1.93833]
[1778261837446,44.19,80140.34,0.4,-0.97436,4e-05,1.93833]
[1778261837498,44.19,80140.34,0.4,-0.97436,4e-05,1.93833]
[1778261838558,44.19,80139.86,0.4,-0.97439,4e-05,1.93664]
[1778261839892,44.18,80133.83,0.4,-0.97466,4e-05,1.91949]
[1778261840855,44.18,80130.11,0.4,-0.97482,4e-05,1.90932]
[1778261841862,44.17,80133.76,0.4,-0.97467,4e-05,1.91858]
[1778261842875,44.17,80122.2,0.4,-0.97514,4e-05,1.88827]
[1778261843877,44.17,80112.26,0.4,-0.97556,4e-05,1.86181]
[1778261844884,44.17,80103.03,0.4,-0.97593,4e-05,1.83784]
[1778261845891,44.17,80102.25,0.4,-0.97596,4e-05,1.83562]
[1778261846898,44.17,80105.54,0.4,-0.97583,4e-05,1.84382]
[1778261847905,44.16,80111.85,0.4,-0.97559,4e-05,1.8598]
[1778261848912,44.16,80117.87,0.4,-0.97535,4e-05,1.87511]
[1778261849919,44.16,80119.22,0.4,-0.9753,4e-05,1.87832]
[1778261850926,44.16,80120.15,0.4,-0.97527,4e-05,1.88044]
[1778261851933,44.16,80120.85,0.4,-0.97531,4e-05,1.87663]
[1778261852940,44.16,80118.92,0.4,-0.97539,4e-05,1.87133]
[1778261854954,44.15,80122.0,0.4,-0.97528,4e-05,1.87876]
[1778261855963,44.15,80123.64,0.4,-0.97522,4e-05,1.88273]
[1778261857977,44.15,80124.6,0.4,-0.97519,4e-05,1.88462]
[1778261858984,44.15,80120.67,0.4,-0.97535,4e-05,1.8741]
[1778261859991,44.14,80116.36,0.4,-0.97553,4e-05,1.86265]
[1778261860998,44.14,80118.04,0.4,-0.97546,4e-05,1.86673]
[1778261862005,44.14,80114.91,0.4,-0.97559,4e-05,1.85837]
[1778261863014,44.14,80112.53,0.4,-0.97569,4e-05,1.85198]
[1778261864021,44.14,80110.33,0.4,-0.97578,4e-05,1.84608]
[1778261865028,44.14,80102.01,0.4,-0.97612,4e-05,1.82457]
[1778261865378,44.14,80102.01,0.4,-0.97612,4e-05,1.82457]
[1778261866035,44.13,80100.94,0.4,-0.97616,4e-05,1.82165]
[1778261867042,44.13,80102.16,0.4,-0.97612,4e-05,1.82456]
[1778261868049,44.13,80105.6,0.4,-0.97598,4e-05,1.83313]
[1778261869056,44.13,80102.96,0.4,-0.97609,4e-05,1.82618]
[1778261870064,44.13,80109.0,0.4,-0.97586,4e-05,1.84141]
[1778261871072,44.13,80112.27,0.4,-0.97573,4e-05,1.84957]
[1778261876107,44.12,80111.89,0.4,-0.97576,4e-05,1.84737]
[1778261877114,44.12,80113.0,0.4,-0.97572,4e-05,1.84998]
[1778261882149,44.11,80111.25,0.4,-0.97581,4e-05,1.84426]
[1778261883156,44.11,80113.24,0.4,-0.97574,4e-05,1.84913]
[1778261885003,44.11,80119.78,0.4,-0.97548,4e-05,1.86549]
[1778261885170,44.11,80122.39,0.4,-0.97538,4e-05,1.87226]
[1778261886179,44.11,80120.23,0.4,-0.97547,4e-05,1.86637]
[1778261887186,44.1,80114.25,0.4,-0.97571,4e-05,1.85066]
[1778261888307,44.1,80114.25,0.4,-0.97571,4e-05,1.85066]
[1778261888413,44.1,80111.56,0.4,-0.97582,4e-05,1.8435]
[1778261889200,44.1,80110.48,0.4,-0.97587,4e-05,1.84049]
[1778261890207,44.1,80105.21,0.4,-0.97608,4e-05,1.82679]
[1778261891214,44.1,80102.18,0.4,-0.97621,4e-05,1.81887]
[1778261892857,44.1,80102.18,0.4,-0.97621,4e-05,1.81887]
[1778261892957,44.1,80098.04,0.4,-0.97637,4e-05,1.808]
[1778261893228,44.1,80092.53,0.4,-0.97659,4e-05,1.7941]
[1778261894235,44.09,80090.36,0.4,-0.97667,4e-05,1.78849]
[1778261897116,44.09,80090.82,0.4,-0.97666,4e-05,1.78936]
[1778261897166,44.09,80090.82,0.4,-0.97666,4e-05,1.78936]
[1778261897234,44.09,80090.82,0.4,-0.97666,4e-05,1.78936]
[1778261897711,44.09,80090.82,0.4,-0.97666,4e-05,1.78936]
[1778261897812,44.09,80092.32,0.4,-0.9766,4e-05,1.79299]
[1778261898316,44.09,80085.88,0.4,-0.97685,4e-05,1.77669]
[1778261899278,44.09,80071.54,0.4,-0.9774,4e-05,1.74101]
[1778261900285,44.09,80070.8,0.4,-0.97743,4e-05,1.73913]
[1778261901130,44.09,80070.8,0.4,-0.97743,4e-05,1.73913]
[1778261901292,44.09,80073.87,0.4,-0.97731,4e-05,1.74662]
[1778261902299,44.09,80075.51,0.4,-0.97725,4e-05,1.7506]
[1778261903309,44.09,80076.93,0.4,-0.9772,4e-05,1.75402]
[1778261904392,44.09,80083.32,0.4,-0.97696,4e-05,1.7698]
[1778261906673,44.09,80084.01,0.4,-0.97694,4e-05,1.7714]
[1778261906861,44.09,80084.01,0.4,-0.97694,4e-05,1.7714]
[1778261906869,44.09,80088.38,0.4,-0.97677,4e-05,1.7822]
[1778261907337,44.09,80092.16,0.4,-0.97663,4e-05,1.79154]
[1778261908573,44.09,80092.16,0.4,-0.97663,4e-05,1.79154]
[1778261908621,44.09,80092.16,0.4,-0.97663,4e-05,1.79154]
[1778261908786,44.08,80094.8,0.4,-0.97653,4e-05,1.79803]
[1778261909351,44.08,80095.89,0.4,-0.97649,4e-05,1.80061]
[1778261910593,44.08,80095.89,0.4,-0.97649,4e-05,1.80061]
[1778261910666,44.08,80097.89,0.4,-0.97641,4e-05,1.8055]
[1778261911365,44.08,80098.35,0.4,-0.97646,4e-05,1.80127]
[1778261914025,44.08,80091.84,0.4,-0.97672,4e-05,1.78439]
[1778261914386,44.08,80085.03,0.4,-0.97698,4e-05,1.76737]
[1778261915393,44.08,80082.89,0.4,-0.97707,4e-05,1.76194]
[1778261916400,44.08,80088.69,0.4,-0.97685,4e-05,1.77628]
[1778261917407,44.08,80090.27,0.4,-0.97679,4e-05,1.78011]
[1778261918414,44.08,80092.1,0.4,-0.97672,4e-05,1.78456]
[1778261919421,44.07,80093.39,0.4,-0.97667,4e-05,1.78765]
[1778261920428,44.07,80095.0,0.4,-0.97661,4e-05,1.79155]
[1778261921435,44.07,80097.55,0.4,-0.97651,4e-05,1.79781]
[1778261922916,44.07,80099.08,0.4,-0.97646,4e-05,1.80151]
[1778261923449,44.07,80097.81,0.4,-0.97651,4e-05,1.79813]
[1778261928484,44.07,80098.01,0.4,-0.97652,4e-05,1.7978]
[1778261929491,44.06,80094.92,0.4,-0.97664,4e-05,1.78986]
[1778261932512,44.06,80090.77,0.4,-0.9768,4e-05,1.779]
[1778261933519,44.06,80089.49,0.4,-0.97686,4e-05,1.77566]
[1778261934526,44.06,80086.64,0.4,-0.97697,4e-05,1.76842]
[1778261935533,44.06,80087.97,0.4,-0.97692,4e-05,1.77163]
[1778261938554,44.06,80089.6,0.4,-0.97686,4e-05,1.77533]
[1778261940568,44.06,80094.5,0.4,-0.97668,4e-05,1.78735]
[1778261941576,44.05,80099.22,0.4,-0.9765,4e-05,1.79909]
[1778261942582,44.05,80103.01,0.4,-0.97635,4e-05,1.80851]
[1778261944597,44.05,80104.44,0.4,-0.9763,4e-05,1.81177]
[1778261945603,44.05,80106.92,0.4,-0.97621,4e-05,1.81788]
[1778261949641,44.05,80108.18,0.4,-0.97617,4e-05,1.8203]
[1778261951655,44.04,80106.59,0.4,-0.97624,4e-05,1.81585]
[1778261952662,44.04,80108.9,0.4,-0.97615,4e-05,1.82154]
[1778261953669,44.04,80107.48,0.4,-0.97621,4e-05,1.81772]
[1778261955685,44.04,80112.07,0.4,-0.97603,4e-05,1.82904]
[1778261956692,44.04,80113.86,0.4,-0.97597,4e-05,1.8334]
[1778261957699,44.04,80117.17,0.4,-0.97584,4e-05,1.84167]
[1778261960811,44.03,80117.26,0.4,-0.97584,4e-05,1.84143]
[1778261960912,44.03,80118.72,0.4,-0.97579,4e-05,1.84495]
[1778261963741,44.03,80119.85,0.4,-0.97575,4e-05,1.84714]
[1778261967769,44.02,80118.45,0.4,-0.97582,4e-05,1.84258]
[1778261968776,44.02,80116.43,0.4,-0.97591,4e-05,1.83716]
[1778261969783,44.02,80114.79,0.4,-0.97598,4e-05,1.83274]
[1778261970790,44.02,80108.87,0.4,-0.97621,4e-05,1.81741]
[1778261971797,44.02,80105.8,0.4,-0.9764,4e-05,1.8042]
[1778261972804,44.01,80101.28,0.4,-0.97658,4e-05,1.7926]
[1778261973329,44.01,80101.28,0.4,-0.97658,4e-05,1.7926]
[1778261974818,44.01,80091.85,0.4,-0.97695,4e-05,1.7688]
[1778261975825,44.01,80088.1,0.4,-0.97709,4e-05,1.75935]
[1778261977840,44.01,80086.35,0.4,-0.97716,4e-05,1.75481]
[1778261979857,44.01,80097.48,0.4,-0.97674,4e-05,1.7825]
[1778261980864,44.01,80107.2,0.4,-0.97636,4e-05,1.80681]
[1778261981871,44.01,80107.77,0.4,-0.97634,4e-05,1.80809]
[1778261983885,44.01,80106.37,0.4,-0.9764,4e-05,1.80419]
[1778261984892,44.01,80104.42,0.4,-0.97648,4e-05,1.79909]
[1778261986906,44.0,80107.67,0.4,-0.97636,4e-05,1.807]
[1778261987913,44.0,80109.64,0.4,-0.97628,4e-05,1.81183]
[1778261991086,44.0,80110.53,0.4,-0.97626,4e-05,1.81373]
[1778261991941,44.0,80114.28,0.4,-0.97611,4e-05,1.82292]
[1778261992949,44.0,80116.8,0.4,-0.97602,4e-05,1.82917]
[1778261994074,44.0,80123.58,0.4,-0.97575,4e-05,1.84638]
[1778261997062,43.99,80123.12,0.4,-0.97578,4e-05,1.84472]
[1778262000346,43.99,80121.97,0.4,-0.97584,4e-05,1.84082]
[1778262001004,43.99,80124.11,0.4,-0.97576,4e-05,1.8461]
[1778262003018,43.98,80127.66,0.4,-0.97562,4e-05,1.85479]
[1778262004026,43.98,80131.13,0.4,-0.97548,4e-05,1.86353]
[1778262005034,43.98,80132.62,0.4,-0.97543,4e-05,1.86713]
[1778262005926,43.98,80132.62,0.4,-0.97543,4e-05,1.86713]
[1778262006041,43.98,80138.3,0.4,-0.9752,4e-05,1.88167]
[1778262007048,43.98,80139.65,0.4,-0.97515,4e-05,1.8849]
[1778262008055,43.97,80135.66,0.4,-0.97532,4e-05,1.87417]
[1778262009062,43.97,80130.25,0.4,-0.97554,4e-05,1.85982]
[1778262011059,43.97,80129.83,0.4,-0.97556,4e-05,1.85847]
[1778262011076,43.97,80123.39,0.4,-0.97583,4e-05,1.84158]
[1778262012620,43.97,80123.4,0.4,-0.97583,4e-05,1.84138]
[1778262013090,43.97,80125.45,0.4,-0.97575,4e-05,1.84643]
[1778262015104,43.96,80121.67,0.4,-0.97591,4e-05,1.83623]
[1778262016111,43.96,80118.62,0.4,-0.97603,4e-05,1.82819]
[1778262017118,43.96,80120.71,0.4,-0.97595,4e-05,1.83335]
[1778262020139,43.96,80118.33,0.4,-0.97606,4e-05,1.82661]
[1778262023160,43.95,80120.72,0.4,-0.97597,4e-05,1.83214]
[1778262024167,43.95,80122.16,0.4,-0.97592,4e-05,1.83563]
[1778262025174,43.95,80124.28,0.4,-0.97584,4e-05,1.84087]
[1778262026181,43.95,80125.59,0.4,-0.97579,4e-05,1.84402]
[1778262029202,43.95,80120.65,0.4,-0.976,4e-05,1.83063]
[1778262031222,43.94,80123.99,0.4,-0.97593,4e-05,1.83353]
[1778262032229,43.94,80127.51,0.4,-0.9758,4e-05,1.84238]
[1778262033236,43.94,80129.38,0.4,-0.97573,4e-05,1.84698]
[1778262035252,43.94,80127.73,0.4,-0.9758,4e-05,1.84226]
[1778262041033,43.93,80128.27,0.4,-0.97579,4e-05,1.84276]
[1778262042956,43.93,80129.87,0.4,-0.97574,4e-05,1.84644]
[1778262044313,43.93,80128.55,0.4,-0.9758,4e-05,1.84235]
[1778262045320,43.92,80126.06,0.4,-0.9759,4e-05,1.83572]
[1778262050638,43.92,80126.41,0.4,-0.9759,4e-05,1.83579]
[1778262052369,43.92,80125.27,0.4,-0.97596,4e-05,1.83224]
[1778262053376,43.91,80123.2,0.4,-0.97604,4e-05,1.82672]
[1778262054383,43.91,80124.3,0.4,-0.976,4e-05,1.82935]
[1778262056398,43.91,80126.21,0.4,-0.97593,4e-05,1.83386]
[1778262057409,43.91,80122.65,0.4,-0.97607,4e-05,1.82453]
[1778262058575,43.91,80122.65,0.4,-0.97607,4e-05,1.82453]
[1778262058676,43.91,80117.94,0.4,-0.97627,4e-05,1.81211]
[1778262060763,43.91,80120.18,0.4,-0.97618,4e-05,1.81749]
[1778262061437,43.91,80121.56,0.4,-0.97613,4e-05,1.82102]
[1778262062444,43.9,80123.91,0.4,-0.97604,4e-05,1.82686]
[1778262063451,43.9,80126.49,0.4,-0.97594,4e-05,1.83331]
[1778262065465,43.9,80124.45,0.4,-0.97603,4e-05,1.82767]
[1778262066472,43.9,80122.62,0.4,-0.9761,4e-05,1.82279]
[1778262069494,43.9,80121.43,0.4,-0.97616,4e-05,1.81918]
[1778262071508,43.89,80119.5,0.4,-0.97624,4e-05,1.8139]
[1778262072515,43.89,80117.08,0.4,-0.97634,4e-05,1.80756]
[1778262074091,43.89,80117.08,0.4,-0.97634,4e-05,1.80756]
[1778262074233,43.89,80117.08,0.4,-0.97634,4e-05,1.80756]
[1778262074262,43.89,80116.12,0.4,-0.97638,4e-05,1.80479]
[1778262074529,43.89,80111.11,0.4,-0.97658,4e-05,1.79209]
[1778262075538,43.89,80107.26,0.4,-0.97673,4e-05,1.78223]
[1778262077812,43.89,80107.59,0.4,-0.97672,4e-05,1.78293]
[1778262079566,43.89,80105.36,0.4,-0.97681,4e-05,1.77686]
[1778262082189,43.89,80105.36,0.4,-0.97681,4e-05,1.77686]
[1778262082278,43.89,80105.36,0.4,-0.97681,4e-05,1.77686]
[1778262082290,43.89,80109.88,0.4,-0.97664,4e-05,1.78803]
[1778262083060,43.89,80109.88,0.4,-0.97664,4e-05,1.78803]
[1778262083157,43.88,80114.9,0.4,-0.97644,4e-05,1.8006]
[1778262084601,43.88,80116.05,0.4,-0.9764,4e-05,1.80322]
[1778262085608,43.88,80114.3,0.4,-0.97648,4e-05,1.79863]
[1778262087622,43.88,80112.94,0.4,-0.97653,4e-05,1.79489]
[1778262092657,43.88,80113.02,0.4,-0.97661,4e-05,1.78919]
[1778262094671,43.87,80105.96,0.4,-0.97688,4e-05,1.77116]
[1778262095678,43.87,80103.2,0.4,-0.97699,4e-05,1.76414]
[1778262096610,43.87,80103.2,0.4,-0.97699,4e-05,1.76414]
[1778262096765,43.87,80096.32,0.4,-0.97725,4e-05,1.74691]
[1778262097692,43.87,80091.51,0.4,-0.97744,4e-05,1.73494]
[1778262098699,43.87,80087.28,0.4,-0.97761,4e-05,1.72356]
[1778262102727,43.85,80085.3,0.4,-0.97772,4e-05,1.71678]
[1778262103734,43.85,80083.98,0.4,-0.97776,4e-05,1.71355]
[1778262105812,43.85,80084.83,0.4,-0.97773,4e-05,1.71563]
[1778262108769,43.85,80087.43,0.4,-0.97764,4e-05,1.72196]
[1778262109776,43.85,80089.23,0.4,-0.97757,4e-05,1.72636]
[1778262110783,43.85,80091.66,0.4,-0.97748,4e-05,1.73231]
[1778262112797,43.85,80093.17,0.4,-0.97742,4e-05,1.73594]
[1778262115818,43.85,80095.03,0.4,-0.97736,4e-05,1.74038]
[1778262120853,43.85,80096.6,0.4,-0.9773,4e-05,1.74395]
[1778262124881,43.85,80098.14,0.4,-0.97725,4e-05,1.7475]
[1778262125888,43.85,80099.76,0.4,-0.97719,4e-05,1.75145]
[1778262128911,43.85,80101.0,0.4,-0.97714,4e-05,1.75428]
[1778262129918,43.85,80098.52,0.4,-0.97724,4e-05,1.74802]
[1778262130925,43.85,80095.02,0.4,-0.97737,4e-05,1.73926]
[1778262132939,43.84,80096.22,0.4,-0.97733,4e-05,1.74211]
[1778262135960,43.84,80098.15,0.4,-0.97726,4e-05,1.7467]
[1778262140995,43.84,80098.5,0.4,-0.97725,4e-05,1.74719]
[1778262142002,43.84,80100.47,0.4,-0.97718,4e-05,1.75202]
[1778262144016,43.84,80101.58,0.4,-0.97714,4e-05,1.75461]
[1778262150059,43.84,80100.18,0.4,-0.9772,4e-05,1.7506]
[1778262154087,43.83,80097.33,0.4,-0.97738,4e-05,1.73811]
[1778262159122,43.83,80101.7,0.4,-0.97721,4e-05,1.74866]
[1778262164157,43.83,80102.5,0.4,-0.97719,4e-05,1.75026]
[1778262168185,43.83,80100.69,0.4,-0.97726,4e-05,1.74544]
[1778262169192,43.83,80097.62,0.4,-0.97738,4e-05,1.73776]
[1778262171206,43.83,80091.1,0.4,-0.97763,4e-05,1.72155]
[1778262172213,43.83,80081.86,0.4,-0.97797,4e-05,1.69891]
[1778262173220,43.82,80080.69,0.4,-0.97803,4e-05,1.69513]
[1778262174591,43.81,80080.54,0.4,-0.97805,4e-05,1.69384]
[1778262175234,43.81,80082.28,0.4,-0.978,4e-05,1.69714]
[1778262176241,43.8,80084.99,0.4,-0.97791,4e-05,1.70282]
[1778262178256,43.79,80086.44,0.4,-0.97789,4e-05,1.70447]
[1778262182284,43.78,80089.31,0.4,-0.97781,4e-05,1.70961]
[1778262187319,43.78,80089.1,0.4,-0.97782,4e-05,1.70904]
[1778262189333,43.78,80087.73,0.4,-0.97787,4e-05,1.70566]
[1778262194368,43.78,80088.0,0.4,-0.97786,4e-05,1.70627]
[1778262196382,43.78,80085.23,0.4,-0.97797,4e-05,1.69948]
[1778262197389,43.78,80083.59,0.4,-0.97803,4e-05,1.69549]
[1778262198396,43.78,80081.67,0.4,-0.9781,4e-05,1.69082]
[1778262202425,43.78,80083.65,0.4,-0.97802,4e-05,1.69568]
[1778262203431,43.78,80085.08,0.4,-0.97797,4e-05,1.69916]
[1778262208467,43.78,80084.73,0.4,-0.97798,4e-05,1.69827]
[1778262210481,43.78,80086.02,0.4,-0.97794,4e-05,1.7014]
[1778262211488,43.78,80088.38,0.4,-0.97791,4e-05,1.70209]
[1778262217530,43.78,80087.95,0.4,-0.97793,4e-05,1.70095]
[1778262218628,43.78,80087.95,0.4,-0.97793,4e-05,1.70095]
[1778262221558,43.78,80092.62,0.4,-0.97776,4e-05,1.71233]
[1778262222565,43.78,80093.92,0.4,-0.97771,4e-05,1.71551]
[1778262225588,43.78,80095.29,0.4,-0.97766,4e-05,1.71878]
[1778262229617,43.78,80096.46,0.4,-0.97762,4e-05,1.7215]
[1778262234652,43.77,80097.0,0.4,-0.9776,4e-05,1.72259]
[1778262236666,43.77,80098.58,0.4,-0.97754,4e-05,1.72639]
[1778262237674,43.77,80101.18,0.4,-0.97744,4e-05,1.73277]
[1778262239689,43.77,80098.86,0.4,-0.97753,4e-05,1.72691]
[1778262242710,43.77,80097.1,0.4,-0.9776,4e-05,1.72235]
[1778262245731,43.77,80098.59,0.4,-0.97755,4e-05,1.72587]
[1778262247745,43.77,80100.46,0.4,-0.97748,4e-05,1.73039]
[1778262248753,43.77,80101.63,0.4,-0.97744,4e-05,1.73322]
[1778262250767,43.77,80103.16,0.4,-0.97738,4e-05,1.73687]
[1778262255802,43.77,80101.88,0.4,-0.97743,4e-05,1.73334]
[1778262256809,43.77,80103.03,0.4,-0.97739,4e-05,1.73612]
[1778262261844,43.76,80102.3,0.4,-0.97743,4e-05,1.73396]
[1778262266879,43.76,80102.58,0.4,-0.97742,4e-05,1.73432]
[1778262268893,43.76,80105.83,0.4,-0.9773,4e-05,1.74225]
[1778262270907,43.76,80107.36,0.4,-0.97724,4e-05,1.74589]
[1778262271914,43.76,80107.82,0.4,-0.97729,4e-05,1.74181]
[1778262272921,43.76,80110.73,0.4,-0.97718,4e-05,1.74898]
[1778262273928,43.76,80112.73,0.4,-0.9771,4e-05,1.75389]
[1778262277411,43.76,80114.38,0.4,-0.97705,4e-05,1.75772]
[1778262279812,43.75,80113.87,0.4,-0.97707,4e-05,1.75624]
[1778262281984,43.75,80116.1,0.4,-0.97699,4e-05,1.76153]
[1778262282991,43.75,80117.65,0.4,-0.97693,4e-05,1.76531]
[1778262285468,43.75,80119.13,0.4,-0.97688,4e-05,1.76881]
[1778262285811,43.75,80119.13,0.4,-0.97688,4e-05,1.76881]
[1778262286066,43.75,80119.13,0.4,-0.97688,4e-05,1.76881]
[1778262287020,43.75,80117.21,0.4,-0.97695,4e-05,1.76376]
[1778262289034,43.75,80119.28,0.4,-0.97688,4e-05,1.76875]
[1778262291048,43.75,80117.53,0.4,-0.97695,4e-05,1.76413]
[1778262292055,43.75,80118.78,0.4,-0.9769,4e-05,1.76717]
[1778262297090,43.74,80118.74,0.4,-0.97691,4e-05,1.76654]
[1778262301118,43.74,80117.25,0.4,-0.97697,4e-05,1.76239]
[1778262303132,43.74,80127.52,0.4,-0.97658,4e-05,1.78811]
[1778262304139,43.74,80136.82,0.4,-0.97621,4e-05,1.81168]
[1778262305146,43.74,80139.22,0.4,-0.97612,4e-05,1.81766]
[1778262305812,43.74,80139.22,0.4,-0.97612,4e-05,1.81766]
[1778262306156,43.74,80140.97,0.4,-0.97605,4e-05,1.82197]
[1778262307160,43.74,80142.36,0.4,-0.976,4e-05,1.82536]
[1778262309174,43.73,80140.01,0.4,-0.9761,4e-05,1.81893]
[1778262309552,43.73,80140.01,0.4,-0.9761,4e-05,1.81893]
[1778262309597,43.73,80140.01,0.4,-0.9761,4e-05,1.81893]
[1778262310181,43.73,80137.69,0.4,-0.9762,4e-05,1.81279]
[1778262313202,43.73,80143.21,0.4,-0.97599,4e-05,1.82647]
[1778262318237,43.72,80146.22,0.4,-0.97588,4e-05,1.83328]
[1778262319244,43.72,80149.81,0.4,-0.97574,4e-05,1.84238]
[1778262320251,43.72,80156.61,0.4,-0.97547,4e-05,1.85987]
[1778262321258,43.72,80157.75,0.4,-0.97542,4e-05,1.8626]
[1778262322265,43.72,80160.77,0.4,-0.9753,4e-05,1.87026]
[1778262323272,43.72,80163.01,0.4,-0.97522,4e-05,1.87588]
[1778262326293,43.71,80166.86,0.4,-0.97507,4e-05,1.88521]
[1778262327300,43.71,80172.65,0.4,-0.97484,4e-05,1.90025]
[1778262328307,43.71,80175.47,0.4,-0.97472,4e-05,1.90744]
[1778262329324,43.71,80175.47,0.4,-0.97472,4e-05,1.90744]
[1778262330321,43.7,80178.5,0.4,-0.97461,4e-05,1.91486]
[1778262334349,43.7,80179.1,0.4,-0.97467,4e-05,1.90969]
[1778262339384,43.69,80178.51,0.4,-0.97472,4e-05,1.90647]
[1778262343412,43.68,80171.41,0.4,-0.97504,4e-05,1.88632]
[1778262344419,43.68,80163.65,0.4,-0.97536,4e-05,1.8656]
[1778262345426,43.67,80161.41,0.4,-0.97546,4e-05,1.85947]
[1778262347604,43.67,80160.71,0.4,-0.97549,4e-05,1.85715]
[1778262348447,43.67,80151.18,0.4,-0.97588,4e-05,1.83211]
[1778262349454,43.67,80145.39,0.4,-0.97612,4e-05,1.81697]
[1778262350461,43.67,80137.8,0.4,-0.97642,4e-05,1.79735]
[1778262351471,43.67,80134.97,0.4,-0.97654,4e-05,1.79]
[1778262352477,43.67,80132.2,0.4,-0.97665,4e-05,1.78284]
[1778262353069,43.67,80132.2,0.4,-0.97665,4e-05,1.78284]
[1778262353484,43.67,80130.2,0.4,-0.97673,4e-05,1.77765]
[1778262354491,43.66,80127.85,0.4,-0.97682,4e-05,1.7716]
[1778262357512,43.66,80131.44,0.4,-0.97668,4e-05,1.78039]
[1778262359526,43.66,80133.54,0.4,-0.97661,4e-05,1.78549]
[1778262361541,43.66,80138.4,0.4,-0.97642,4e-05,1.79763]
[1778262363555,43.66,80140.03,0.4,-0.97636,4e-05,1.80152]
[1778262365569,43.66,80143.65,0.4,-0.97622,4e-05,1.8105]
[1778262366576,43.66,80140.61,0.4,-0.97634,4e-05,1.80255]
[1778262367583,43.65,80139.08,0.4,-0.9764,4e-05,1.7985]
[1778262368590,43.65,80140.78,0.4,-0.97634,4e-05,1.80271]
[1778262373626,43.65,80142.51,0.4,-0.97628,4e-05,1.80645]
[1778262376647,43.65,80144.14,0.4,-0.97622,4e-05,1.8102]
[1778262380675,43.64,80147.53,0.4,-0.9761,4e-05,1.8183]
[1778262381682,43.64,80149.41,0.4,-0.97603,4e-05,1.82298]
[1778262385710,43.64,80150.97,0.4,-0.97597,4e-05,1.82631]
[1778262386717,43.64,80152.09,0.4,-0.97593,4e-05,1.82903]
[1778262392763,43.63,80151.32,0.4,-0.97605,4e-05,1.82069]
[1778262397798,43.63,80151.94,0.4,-0.97603,4e-05,1.82145]
[1778262398805,43.62,80157.47,0.4,-0.97581,4e-05,1.83559]
[1778262399813,43.62,80162.4,0.4,-0.97562,4e-05,1.84825]
[1778262401827,43.62,80162.93,0.4,-0.9756,4e-05,1.84923]
[1778262403841,43.62,80171.72,0.4,-0.97525,4e-05,1.87184]
[1778262404848,43.62,80176.92,0.4,-0.97504,4e-05,1.88535]
[1778262406598,43.61,80178.23,0.4,-0.97499,4e-05,1.88829]
[1778262407468,43.61,80178.23,0.4,-0.97499,4e-05,1.88829]
[1778262409883,43.61,80176.47,0.4,-0.97508,4e-05,1.88278]
[1778262411431,43.61,80174.18,0.4,-0.97518,4e-05,1.87618]
[1778262411897,43.61,80172.27,0.4,-0.97526,4e-05,1.87114]
[1778262412904,43.6,80174.35,0.4,-0.97518,4e-05,1.87611]
[1778262415925,43.6,80177.39,0.4,-0.97507,4e-05,1.88334]
[1778262416932,43.6,80179.14,0.4,-0.975,4e-05,1.88769]
[1778262417939,43.59,80181.4,0.4,-0.97491,4e-05,1.8934]
[1778262420960,43.59,80182.95,0.4,-0.97486,4e-05,1.89663]
[1778262421967,43.59,80190.31,0.4,-0.97456,4e-05,1.91598]
[1778262422975,43.59,80192.05,0.4,-0.97449,4e-05,1.92031]
[1778262423981,43.58,80189.55,0.4,-0.9746,4e-05,1.91326]
[1778262426480,43.58,80200.61,0.4,-0.97414,4e-05,1.94238]
[1778262427002,43.58,80205.94,0.4,-0.97392,4e-05,1.95647]
[1778262428011,43.57,80202.94,0.4,-0.97406,4e-05,1.94791]
[1778262429309,43.57,80202.94,0.4,-0.97406,4e-05,1.94791]
[1778262429558,43.57,80202.94,0.4,-0.97406,4e-05,1.94791]
[1778262433046,43.56,80205.56,0.4,-0.97397,4e-05,1.95308]
[1778262435101,43.56,80201.22,0.4,-0.97417,4e-05,1.94051]
[1778262439088,43.55,80205.44,0.4,-0.97402,4e-05,1.95044]
[1778262440095,43.55,80203.01,0.4,-0.97413,4e-05,1.94346]
[1778262441102,43.55,80199.57,0.4,-0.97428,4e-05,1.93377]
[1778262443116,43.54,80198.38,0.4,-0.97434,4e-05,1.92983]
[1778262445131,43.54,80195.31,0.4,-0.97448,4e-05,1.92085]
[1778262447144,43.53,80190.29,0.4,-0.97471,4e-05,1.90671]
[1778262448151,43.53,80187.18,0.4,-0.97484,4e-05,1.89809]
[1778262451172,43.53,80187.66,0.4,-0.9749,4e-05,1.89305]
[1778262456207,43.52,80187.68,0.4,-0.97493,4e-05,1.89163]
[1778262457214,43.51,80188.93,0.4,-0.97488,4e-05,1.89466]
[1778262458222,43.51,80186.63,0.4,-0.97498,4e-05,1.88825]
[1778262459228,43.51,80177.69,0.4,-0.97535,4e-05,1.86431]
[1778262460235,43.51,80173.65,0.4,-0.97552,4e-05,1.85345]
[1778262461242,43.51,80174.92,0.4,-0.97547,4e-05,1.85656]
[1778262462249,43.51,80173.64,0.4,-0.97553,4e-05,1.85296]
[1778262464263,43.5,80172.41,0.4,-0.97559,4e-05,1.84929]
[1778262469298,43.5,80171.81,0.4,-0.97563,4e-05,1.8466]
[1778262471312,43.5,80170.21,0.4,-0.9757,4e-05,1.84199]
[1778262472319,43.49,80168.67,0.4,-0.97577,4e-05,1.83776]
[1778262475313,43.49,80167.81,0.4,-0.97581,4e-05,1.83511]
[1778262475558,43.49,80167.81,0.4,-0.97581,4e-05,1.83511]
[1778262475629,43.49,80165.8,0.4,-0.97589,4e-05,1.82968]
[1778262481383,43.48,80166.43,0.4,-0.97588,4e-05,1.83019]
[1778262486418,43.48,80166.09,0.4,-0.97591,4e-05,1.82837]
[1778262487425,43.48,80163.71,0.4,-0.97601,4e-05,1.82201]
[1778262488432,43.48,80162.43,0.4,-0.97607,4e-05,1.81852]
[1778262490446,43.47,80160.15,0.4,-0.97616,4e-05,1.8123]
[1778262491453,43.47,80152.78,0.4,-0.97646,4e-05,1.7932]
[1778262492642,43.47,80146.32,0.4,-0.97672,4e-05,1.77659]
[1778262493309,43.47,80146.32,0.4,-0.97672,4e-05,1.77659]
[1778262493467,43.47,80146.39,0.4,-0.97671,4e-05,1.77668]
[1778262494474,43.47,80149.1,0.4,-0.97661,4e-05,1.78348]
[1778262495481,43.47,80150.54,0.4,-0.97655,4e-05,1.78704]
[1778262496488,43.47,80152.63,0.4,-0.97647,4e-05,1.79227]
[1778262497495,43.47,80157.75,0.4,-0.97627,4e-05,1.80529]
[1778262498502,43.47,80160.36,0.4,-0.97617,4e-05,1.81187]
[1778262500516,43.47,80161.77,0.4,-0.97612,4e-05,1.81519]
[1778262502530,43.46,80164.52,0.4,-0.97601,4e-05,1.82197]
[1778262504544,43.46,80168.88,0.4,-0.97584,4e-05,1.83295]
[1778262505551,43.46,80170.57,0.4,-0.97578,4e-05,1.83715]
[1778262510586,43.45,80170.14,0.4,-0.97581,4e-05,1.83504]
[1778262512648,43.45,80169.9,0.4,-0.97589,4e-05,1.82891]
[1778262514614,43.45,80171.26,0.4,-0.97584,4e-05,1.83189]
[1778262519649,43.44,80171.0,0.4,-0.97587,4e-05,1.83026]
[1778262520657,43.44,80172.46,0.4,-0.97581,4e-05,1.83388]
[1778262521663,43.44,80180.08,0.4,-0.9755,4e-05,1.85362]
[1778262522670,43.44,80182.48,0.4,-0.97541,4e-05,1.8597]
[1778262523677,43.44,80183.82,0.4,-0.97536,4e-05,1.863]
[1778262526698,43.43,80185.12,0.4,-0.97532,4e-05,1.8657]
[1778262531733,43.43,80185.72,0.4,-0.97531,4e-05,1.86607]
[1778262535761,43.42,80187.05,0.4,-0.97527,4e-05,1.8686]
[1778262540797,43.41,80187.3,0.4,-0.97528,4e-05,1.868]
[1778262545832,43.41,80187.9,0.4,-0.97528,4e-05,1.86834]
[1778262548853,43.4,80191.59,0.4,-0.97513,4e-05,1.87737]
[1778262549860,43.4,80197.05,0.4,-0.97491,4e-05,1.89164]
[1778262553892,43.39,80198.72,0.4,-0.97486,4e-05,1.89494]
[1778262555556,43.39,80200.05,0.4,-0.97481,4e-05,1.89791]
[1778262555906,43.39,80202.47,0.4,-0.97471,4e-05,1.9044]
[1778262557920,43.39,80205.19,0.4,-0.97461,4e-05,1.9111]
[1778262559309,43.39,80205.19,0.4,-0.97461,4e-05,1.9111]
[1778262559560,43.38,80204.79,0.4,-0.97463,4e-05,1.90939]
[1778262563962,43.38,80209.98,0.4,-0.97443,4e-05,1.9221]
[1778262565976,43.37,80211.98,0.4,-0.97436,4e-05,1.92685]
[1778262567990,43.37,80206.27,0.4,-0.97461,4e-05,1.91076]
[1778262568997,43.37,80201.66,0.4,-0.97481,4e-05,1.89804]
[1778262571011,43.36,80204.8,0.4,-0.97476,4e-05,1.90042]
[1778262572018,43.36,80207.37,0.4,-0.97465,4e-05,1.90702]
[1778262573025,43.36,80208.76,0.4,-0.9746,4e-05,1.91046]
[1778262574032,43.36,80215.29,0.4,-0.97433,4e-05,1.92779]
[1778262575039,43.35,80216.54,0.4,-0.97428,4e-05,1.93086]
[1778262578765,43.35,80216.62,0.4,-0.97429,4e-05,1.93004]
[1778262578951,43.35,80216.36,0.4,-0.9743,4e-05,1.92934]
[1778262579067,43.35,80218.66,0.4,-0.97421,4e-05,1.93523]
[1778262581628,43.34,80218.22,0.4,-0.97424,4e-05,1.93334]
[1778262581720,43.34,80218.77,0.4,-0.97422,4e-05,1.93448]
[1778262584102,43.33,80219.93,0.4,-0.97419,4e-05,1.93657]
[1778262585309,43.33,80219.93,0.4,-0.97419,4e-05,1.93657]
[1778262590147,43.32,80221.34,0.4,-0.97416,4e-05,1.93861]
[1778262591151,43.32,80224.89,0.4,-0.97402,4e-05,1.94756]
[1778262595181,43.31,80235.31,0.4,-0.97358,4e-05,1.97503]
[1778262596188,43.31,80241.93,0.4,-0.9733,4e-05,1.99256]
[1778262597200,43.31,80243.73,0.4,-0.97322,4e-05,1.99757]
[1778262598212,43.3,80247.89,0.4,-0.97305,4e-05,2.00825]
[1778262598985,43.3,80247.89,0.4,-0.97305,4e-05,2.00825]
[1778262599219,43.3,80249.78,0.4,-0.97298,4e-05,2.01305]
[1778262600552,43.3,80249.78,0.4,-0.97298,4e-05,2.01305]
[1778262601064,43.27,80250.83,0.4,-0.97301,4e-05,2.01109]
[1778262603073,43.22,80250.78,0.4,-0.97316,4e-05,2.00136]
[1778262603253,43.22,80245.72,0.4,-0.97339,4e-05,1.98736]
[1778262604260,43.22,80244.19,0.4,-0.97345,4e-05,1.98324]
[1778262605267,43.22,80238.74,0.4,-0.97369,4e-05,1.96828]
[1778262606274,43.22,80235.09,0.4,-0.97385,4e-05,1.95838]
[1778262609380,43.22,80234.23,0.4,-0.97388,4e-05,1.95636]
[1778262609454,43.22,80240.04,0.4,-0.97362,4e-05,1.97254]
[1778262610302,43.22,80243.31,0.4,-0.97348,4e-05,1.98174]
[1778262611309,43.22,80241.92,0.4,-0.97354,4e-05,1.97801]
[1778262612316,43.22,80243.6,0.4,-0.97346,4e-05,1.9828]
[1778262614330,43.24,80240.86,0.4,-0.97354,4e-05,1.97773]
[1778262618358,43.25,80239.55,0.4,-0.97357,4e-05,1.97581]
[1778262621379,43.25,80238.42,0.4,-0.97361,4e-05,1.97309]
[1778262622386,43.25,80235.02,0.4,-0.97376,4e-05,1.96385]
[1778262623393,43.26,80229.47,0.4,-0.97398,4e-05,1.95011]
[1778262624400,43.27,80227.65,0.4,-0.97403,4e-05,1.94684]
[1778262625407,43.28,80225.05,0.4,-0.97411,4e-05,1.94149]
[1778262626414,43.29,80218.23,0.4,-0.97438,4e-05,1.92476]
[1778262627421,43.3,80212.17,0.4,-0.9746,4e-05,1.91047]
[1778262628428,43.31,80216.02,0.4,-0.97443,4e-05,1.9211]
[1778262630442,43.31,80217.29,0.4,-0.97437,4e-05,1.92497]
[1778262632456,43.31,80219.67,0.4,-0.97433,4e-05,1.92638]
[1778262636485,43.32,80220.91,0.4,-0.97427,4e-05,1.93058]
[1778262637567,43.32,80220.91,0.4,-0.97427,4e-05,1.93058]
[1778262638501,43.32,80224.03,0.4,-0.97413,4e-05,1.93948]
[1778262639508,43.32,80218.28,0.4,-0.97437,4e-05,1.92405]
[1778262640516,43.32,80216.98,0.4,-0.97442,4e-05,1.92075]
[1778262642530,43.32,80215.22,0.4,-0.97449,4e-05,1.91645]
[1778262643537,43.32,80213.82,0.4,-0.97454,4e-05,1.9129]
[1778262646558,43.33,80215.73,0.4,-0.97445,4e-05,1.91877]
[1778262649579,43.33,80216.89,0.4,-0.97439,4e-05,1.9226]
[1778262652600,43.34,80218.89,0.4,-0.9743,4e-05,1.92869]
[1778262657635,43.34,80218.93,0.4,-0.97428,4e-05,1.92989]
[1778262659649,43.35,80216.11,0.4,-0.97439,4e-05,1.92268]
[1778262660656,43.35,80213.38,0.4,-0.9745,4e-05,1.91553]
[1778262661663,43.35,80210.45,0.4,-0.97462,4e-05,1.90788]
[1778262662670,43.35,80209.11,0.4,-0.97468,4e-05,1.90453]
[1778262663682,43.35,80203.4,0.4,-0.97491,4e-05,1.88949]
[1778262664690,43.35,80184.82,0.4,-0.97569,4e-05,1.84006]
[1778262665696,43.35,80181.92,0.4,-0.97581,4e-05,1.83229]
[1778262666703,43.35,80184.67,0.4,-0.9757,4e-05,1.83931]
[1778262667710,43.35,80194.14,0.4,-0.9753,4e-05,1.8646]
[1778262668717,43.35,80197.01,0.4,-0.97518,4e-05,1.87254]
[1778262669724,43.35,80198.48,0.4,-0.97511,4e-05,1.87675]
[1778262670731,43.36,80201.16,0.4,-0.975,4e-05,1.88419]
[1778262671738,43.36,80203.84,0.4,-0.97488,4e-05,1.89164]
[1778262674759,43.36,80202.57,0.4,-0.97492,4e-05,1.88909]
[1778262675766,43.36,80204.55,0.4,-0.97483,4e-05,1.89467]
[1778262680801,43.37,80196.83,0.4,-0.97513,4e-05,1.87546]
[1778262681808,43.37,80191.73,0.4,-0.97534,4e-05,1.86226]
[1778262682815,43.38,80188.04,0.4,-0.97549,4e-05,1.85286]
[1778262685836,43.38,80186.33,0.4,-0.97554,4e-05,1.84938]
[1778262687850,43.39,80183.52,0.4,-0.97564,4e-05,1.8427]
[1778262691878,43.39,80178.84,0.4,-0.97588,4e-05,1.82655]
[1778262692885,43.39,80176.19,0.4,-0.97599,4e-05,1.81948]
[1778262693892,43.39,80177.97,0.4,-0.97592,4e-05,1.82395]
[1778262694899,43.39,80179.0,0.4,-0.97587,4e-05,1.82701]
[1778262696913,43.4,80174.51,0.4,-0.97604,4e-05,1.81609]
[1778262697920,43.4,80172.1,0.4,-0.97613,4e-05,1.81024]
[1778262699934,43.41,80169.36,0.4,-0.97623,4e-05,1.80397]
[1778262701948,43.41,80172.41,0.4,-0.97609,4e-05,1.81267]
[1778262702955,43.41,80178.68,0.4,-0.97583,4e-05,1.82935]
[1778262703962,43.42,80180.46,0.4,-0.97576,4e-05,1.83436]
[1778262704969,43.42,80181.55,0.4,-0.97571,4e-05,1.83757]
[1778262705976,43.42,80186.36,0.4,-0.9755,4e-05,1.85054]
[1778262706983,43.42,80192.84,0.4,-0.97523,4e-05,1.86796]
[1778262708085,43.42,80195.3,0.4,-0.97512,4e-05,1.87478]
[1778262708997,43.43,80200.62,0.4,-0.9749,4e-05,1.88923]
[1778262713864,43.43,80199.4,0.4,-0.97493,4e-05,1.88734]
[1778262714239,43.43,80196.15,0.4,-0.97506,4e-05,1.87869]
[1778262715040,43.44,80197.42,0.4,-0.97501,4e-05,1.88236]
[1778262716307,43.44,80195.51,0.4,-0.97508,4e-05,1.87785]
[1778262719068,43.44,80193.14,0.4,-0.97517,4e-05,1.87214]
[1778262720075,43.44,80188.47,0.4,-0.97535,4e-05,1.8601]
[1778262721082,43.45,80183.47,0.4,-0.97555,4e-05,1.84727]
[1778262722089,43.45,80187.73,0.4,-0.97537,4e-05,1.85881]
[1778262724103,43.45,80185.0,0.4,-0.97548,4e-05,1.85226]
[1778262725110,43.45,80180.89,0.4,-0.97564,4e-05,1.8418]
[1778262727125,43.46,80175.74,0.4,-0.97584,4e-05,1.82903]
[1778262728132,43.46,80173.97,0.4,-0.97591,4e-05,1.82477]
[1778262731153,43.47,80172.72,0.4,-0.97594,4e-05,1.82263]
[1778262733170,43.47,80167.84,0.4,-0.97612,4e-05,1.81074]
[1778262734174,43.47,80164.34,0.4,-0.97627,4e-05,1.80153]
[1778262735181,43.47,80166.16,0.4,-0.9762,4e-05,1.80606]
[1778262737195,43.47,80167.3,0.4,-0.97616,4e-05,1.80871]
[1778262742230,43.47,80167.28,0.4,-0.97616,4e-05,1.80845]
[1778262743237,43.47,80166.09,0.4,-0.97621,4e-05,1.80523]
[1778262745855,43.47,80170.07,0.4,-0.97604,4e-05,1.81616]
[1778262746258,43.47,80173.83,0.4,-0.97589,4e-05,1.82592]
[1778262747265,43.47,80175.18,0.4,-0.97583,4e-05,1.82982]
[1778262749279,43.48,80173.85,0.4,-0.97586,4e-05,1.82745]
[1778262751293,43.48,80174.33,0.4,-0.9759,4e-05,1.82375]
[1778262752300,43.49,80175.73,0.4,-0.97584,4e-05,1.82812]
[1778262753307,43.49,80177.16,0.4,-0.97577,4e-05,1.83221]
[1778262754785,43.49,80178.45,0.4,-0.97571,4e-05,1.83594]
[1778262756328,43.49,80179.66,0.4,-0.97565,4e-05,1.8398]
[1778262757335,43.5,80182.63,0.4,-0.97553,4e-05,1.84792]
[1778262758342,43.5,80191.61,0.4,-0.97515,4e-05,1.87191]
[1778262759349,43.5,80193.76,0.4,-0.97506,4e-05,1.8779]
[1778262762370,43.5,80194.86,0.4,-0.975,4e-05,1.88166]
[1778262767406,43.51,80195.87,0.4,-0.97493,4e-05,1.88572]
[1778262768413,43.51,80198.19,0.4,-0.97483,4e-05,1.89216]
[1778262773448,43.52,80198.03,0.4,-0.97482,4e-05,1.89303]
[1778262778483,43.53,80194.71,0.4,-0.97494,4e-05,1.88548]
[1778262779490,43.53,80193.57,0.4,-0.97498,4e-05,1.88272]
[1778262781504,43.53,80194.66,0.4,-0.97493,4e-05,1.88616]
[1778262786539,43.54,80193.02,0.4,-0.97497,4e-05,1.88313]
[1778262789560,43.55,80189.91,0.4,-0.97509,4e-05,1.87571]
[1778262790567,43.55,80187.67,0.4,-0.97518,4e-05,1.87007]
[1778262795602,43.56,80186.89,0.4,-0.97519,4e-05,1.86946]
[1778262796609,43.56,80181.59,0.4,-0.9754,4e-05,1.85579]
[1778262797616,43.56,80180.09,0.4,-0.97546,4e-05,1.85217]
[1778262798623,43.56,80175.47,0.4,-0.97564,4e-05,1.8404]
[1778262799630,43.57,80177.28,0.4,-0.97556,4e-05,1.84547]
[1778262802651,43.57,80179.79,0.4,-0.97545,4e-05,1.85303]
[1778262803658,43.57,80183.48,0.4,-0.97529,4e-05,1.86304]
[1778262804665,43.58,80181.2,0.4,-0.97538,4e-05,1.85734]
[1778262805672,43.58,80177.27,0.4,-0.97553,4e-05,1.84735]
[1778262806679,43.58,80174.08,0.4,-0.97566,4e-05,1.83934]
[1778262807686,43.58,80170.7,0.4,-0.9758,4e-05,1.83032]
[1778262808693,43.58,80169.18,0.4,-0.97586,4e-05,1.82618]
[1778262812721,43.57,80171.18,0.4,-0.97586,4e-05,1.8253]
[1778262814735,43.57,80172.6,0.4,-0.9758,4e-05,1.82915]
[1778262818763,43.58,80170.3,0.4,-0.97587,4e-05,1.8246]
[1778262819770,43.58,80169.3,0.4,-0.97591,4e-05,1.82236]
[1778262821785,43.59,80168.09,0.4,-0.97595,4e-05,1.81995]
[1778262822791,43.59,80169.13,0.4,-0.9759,4e-05,1.82301]
[1778262824805,43.59,80174.69,0.4,-0.97566,4e-05,1.83818]
[1778262826819,43.6,80177.66,0.4,-0.97553,4e-05,1.8466]
[1778262827826,43.6,80179.83,0.4,-0.97543,4e-05,1.85261]
[1778262828833,43.6,80181.73,0.4,-0.97535,4e-05,1.8579]
[1778262829840,43.6,80183.45,0.4,-0.97528,4e-05,1.86273]
[1778262834875,43.61,80183.49,0.4,-0.97525,4e-05,1.8643]
[1778262837900,43.62,80185.59,0.4,-0.97515,4e-05,1.87071]
[1778262838906,43.62,80191.63,0.4,-0.97489,4e-05,1.88698]
[1778262840920,43.62,80193.27,0.4,-0.97482,4e-05,1.89185]
[1778262841927,43.62,80194.36,0.4,-0.97477,4e-05,1.89499]
[1778262843941,43.63,80192.95,0.4,-0.97482,4e-05,1.89173]
[1778262845955,43.63,80191.51,0.4,-0.97487,4e-05,1.88839]
[1778262846962,43.63,80190.02,0.4,-0.97493,4e-05,1.88469]
[1778262847969,43.63,80188.29,0.4,-0.975,4e-05,1.88036]
[1778262853004,43.64,80188.75,0.4,-0.97496,4e-05,1.88292]
[1778262854011,43.64,80192.62,0.4,-0.97479,4e-05,1.89346]
[1778262855018,43.64,80194.4,0.4,-0.97471,4e-05,1.89845]
[1778262856025,43.65,80195.49,0.4,-0.97466,4e-05,1.9016]
[1778262859046,43.65,80196.97,0.4,-0.97459,4e-05,1.90625]
[1778262864081,43.66,80191.86,0.4,-0.97479,4e-05,1.89375]
[1778262865088,43.66,80187.9,0.4,-0.97495,4e-05,1.88348]
[1778262867102,43.66,80186.8,0.4,-0.97499,4e-05,1.8811]
[1778262868110,43.66,80185.46,0.4,-0.97504,4e-05,1.87782]
[1778262870123,43.67,80183.67,0.4,-0.9751,4e-05,1.87364]
[1778262871130,43.67,80179.51,0.4,-0.97534,4e-05,1.85757]
[1778262872137,43.67,80178.05,0.4,-0.9754,4e-05,1.85349]
[1778262873144,43.67,80180.92,0.4,-0.97529,4e-05,1.86078]
[1778262875158,43.66,80182.55,0.4,-0.97523,4e-05,1.86455]
[1778262880193,43.65,80182.36,0.4,-0.97526,4e-05,1.86275]
[1778262885233,43.65,80182.76,0.4,-0.97526,4e-05,1.8625]
[1778262887247,43.64,80178.47,0.4,-0.97545,4e-05,1.85073]
[1778262892282,43.64,80177.41,0.4,-0.97551,4e-05,1.84677]
[1778262895303,43.63,80175.88,0.4,-0.97558,4e-05,1.84207]
[1778262898326,43.63,80176.99,0.4,-0.97555,4e-05,1.84428]
[1778262900340,43.62,80178.17,0.4,-0.97551,4e-05,1.84691]
[1778262903362,43.62,80180.45,0.4,-0.97542,4e-05,1.85218]
[1778262904369,43.62,80182.92,0.4,-0.97533,4e-05,1.85843]
[1778262905376,43.62,80184.17,0.4,-0.97528,4e-05,1.86147]
[1778262908397,43.61,80182.99,0.4,-0.97534,4e-05,1.8576]
[1778262910411,43.61,80186.57,0.4,-0.9752,4e-05,1.86652]
[1778262911418,43.61,80188.51,0.4,-0.97512,4e-05,1.87139]
[1778262913432,43.61,80187.34,0.4,-0.97518,4e-05,1.86775]
[1778262914439,43.6,80184.92,0.4,-0.97528,4e-05,1.8611]
[1778262919474,43.6,80185.41,0.4,-0.97528,4e-05,1.8611]
[1778262924509,43.59,80185.14,0.4,-0.97532,4e-05,1.85885]
[1778262925516,43.59,80181.61,0.4,-0.97547,4e-05,1.84933]
[1778262926523,43.58,80178.87,0.4,-0.97559,4e-05,1.84193]
[1778262928537,43.58,80177.01,0.4,-0.97567,4e-05,1.83663]
[1778262930551,43.58,80175.18,0.4,-0.97575,4e-05,1.83143]
[1778262931558,43.58,80175.69,0.4,-0.9758,4e-05,1.82721]
[1778262935586,43.57,80170.09,0.4,-0.97604,4e-05,1.81191]
[1778262936593,43.57,80167.64,0.4,-0.97614,4e-05,1.80541]
[1778262937600,43.57,80165.1,0.4,-0.97624,4e-05,1.79871]
[1778262940622,43.57,80163.99,0.4,-0.9763,4e-05,1.79541]
[1778262942635,43.57,80161.96,0.4,-0.97638,4e-05,1.78991]
[1778262945656,43.56,80155.59,0.4,-0.97664,4e-05,1.77324]
[1778262947670,43.56,80152.37,0.4,-0.97677,4e-05,1.76485]
[1778262948678,43.56,80153.47,0.4,-0.97673,4e-05,1.76754]
[1778262951698,43.56,80155.25,0.4,-0.97666,4e-05,1.77176]
[1778262953713,43.56,80153.93,0.4,-0.97672,4e-05,1.7682]
[1778262955727,43.56,80152.89,0.4,-0.97676,4e-05,1.76536]
[1778262960762,43.55,80152.18,0.4,-0.9768,4e-05,1.7631]
[1778262963783,43.55,80153.34,0.4,-0.97676,4e-05,1.76577]
[1778262968818,43.55,80152.79,0.4,-0.97679,4e-05,1.76392]
[1778262970832,43.55,80153.82,0.4,-0.97675,4e-05,1.76635]
[1778262974860,43.55,80149.71,0.4,-0.97691,4e-05,1.75559]
[1778262975867,43.55,80146.25,0.4,-0.97705,4e-05,1.74679]
[1778262976874,43.55,80144.15,0.4,-0.97713,4e-05,1.74146]
[1778262977889,43.55,80140.65,0.4,-0.97727,4e-05,1.73264]
[1778262978893,43.54,80132.17,0.4,-0.97759,4e-05,1.7115]
[1778262979900,43.54,80130.05,0.4,-0.97768,4e-05,1.70626]
[1778262981913,43.54,80133.14,0.4,-0.97756,4e-05,1.71393]
[1778262986948,43.54,80133.94,0.4,-0.97753,4e-05,1.7159]
[1778262991983,43.54,80131.73,0.4,-0.97768,4e-05,1.70529]
[1778262995008,43.55,80129.07,0.4,-0.97778,4e-05,1.69879]
[1778262998025,43.55,80131.01,0.4,-0.9777,4e-05,1.70366]
[1778262999032,43.55,80129.88,0.4,-0.97774,4e-05,1.7009]
[1778263004067,43.55,80130.42,0.4,-0.97772,4e-05,1.70236]
[1778263009102,43.55,80130.1,0.4,-0.97773,4e-05,1.70171]
[1778263010162,43.55,80127.05,0.4,-0.97785,4e-05,1.69422]
[1778263011116,43.55,80124.07,0.4,-0.97796,4e-05,1.68694]
[1778263013130,43.55,80120.56,0.4,-0.97809,4e-05,1.67847]
[1778263014137,43.55,80118.47,0.4,-0.97816,4e-05,1.67344]
[1778263015144,43.55,80119.72,0.4,-0.97812,4e-05,1.67656]
[1778263017158,43.55,80116.23,0.4,-0.97824,4e-05,1.66821]
[1778263022193,43.55,80116.94,0.4,-0.97821,4e-05,1.67035]
[1778263025214,43.55,80114.28,0.4,-0.97831,4e-05,1.66413]
[1778263027228,43.56,80112.51,0.4,-0.97837,4e-05,1.66003]
[1778263028235,43.56,80113.61,0.4,-0.97833,4e-05,1.66279]
[1778263033271,43.56,80113.22,0.4,-0.97833,4e-05,1.6623]
[1778263038305,43.56,80112.66,0.4,-0.97835,4e-05,1.66139]
[1778263039312,43.56,80110.78,0.4,-0.97842,4e-05,1.65693]
[1778263040319,43.56,80109.7,0.4,-0.97845,4e-05,1.65442]
[1778263042663,43.56,80109.29,0.4,-0.97847,4e-05,1.65354]
[1778263042849,43.56,80109.29,0.4,-0.97847,4e-05,1.65354]
[1778263043075,43.57,80107.86,0.4,-0.97852,4e-05,1.6503]
[1778263043808,43.57,80107.86,0.4,-0.97852,4e-05,1.6503]
[1778263044083,43.57,80104.85,0.4,-0.97863,4e-05,1.64318]
[1778263044347,43.57,80102.37,0.4,-0.97872,4e-05,1.63723]
[1778263046308,43.57,80102.26,0.4,-0.97872,4e-05,1.63709]
[1778263046760,43.57,80102.26,0.4,-0.97872,4e-05,1.63709]
[1778263046808,43.57,80103.18,0.4,-0.97868,4e-05,1.63955]
[1778263047368,43.57,80104.48,0.4,-0.97863,4e-05,1.64267]
[1778263049388,43.57,80101.28,0.4,-0.97875,4e-05,1.63523]
[1778263050951,43.57,80101.28,0.4,-0.97875,4e-05,1.63523]
[1778263050990,43.57,80097.38,0.4,-0.97889,4e-05,1.62619]
[1778263051402,43.57,80091.8,0.4,-0.97915,4e-05,1.60798]
[1778263052353,43.57,80091.8,0.4,-0.97915,4e-05,1.60798]
[1778263053013,43.57,80086.43,0.4,-0.97933,4e-05,1.59567]
[1778263053416,43.57,80084.18,0.4,-0.97941,4e-05,1.59039]
[1778263054423,43.58,80082.48,0.4,-0.97947,4e-05,1.58661]
[1778263056501,43.58,80082.9,0.4,-0.97945,4e-05,1.58779]
[1778263056602,43.58,80084.85,0.4,-0.97938,4e-05,1.59257]
[1778263060467,43.58,80086.0,0.4,-0.97933,4e-05,1.59603]
[1778263063524,43.59,80084.79,0.4,-0.97936,4e-05,1.59375]
[1778263064501,43.59,80082.92,0.4,-0.97943,4e-05,1.58956]
[1778263065508,43.59,80081.39,0.4,-0.97948,4e-05,1.58617]
[1778263066515,43.59,80077.96,0.4,-0.9796,4e-05,1.57835]
[1778263069536,43.59,80076.0,0.4,-0.97966,4e-05,1.57442]
[1778263070543,43.6,80074.7,0.4,-0.9797,4e-05,1.57161]
[1778263075578,43.6,80072.68,0.4,-0.97975,4e-05,1.56803]
[1778263077592,43.61,80069.7,0.4,-0.97985,3e-05,1.56158]
[1778263078599,43.61,80068.14,0.4,-0.9799,3e-05,1.5582]
[1778263080613,43.61,80066.73,0.4,-0.97994,3e-05,1.55543]
[1778263081620,43.61,80067.96,0.4,-0.9799,3e-05,1.5585]
[1778263082629,43.61,80062.87,0.4,-0.98007,3e-05,1.54704]
[1778263083881,43.61,80062.87,0.4,-0.98007,3e-05,1.54704]
[1778263084108,43.61,80062.87,0.4,-0.98007,3e-05,1.54704]
[1778263084152,43.62,80059.92,0.4,-0.98016,3e-05,1.54077]
[1778263084642,43.62,80055.27,0.4,-0.98032,3e-05,1.53017]
[1778263085649,43.62,80054.15,0.4,-0.98036,3e-05,1.52789]
[1778263087808,43.62,80053.73,0.4,-0.98036,3e-05,1.5275]
[1778263094055,43.63,80053.81,0.4,-0.98033,3e-05,1.52936]
[1778263094156,43.64,80051.95,0.4,-0.98039,3e-05,1.52541]
[1778263095390,43.64,80051.95,0.4,-0.98039,3e-05,1.52541]
[1778263095670,43.64,80051.4,0.4,-0.98041,3e-05,1.52417]
[1778263095736,43.64,80044.15,0.4,-0.98065,3e-05,1.50807]
[1778263096743,43.64,80042.91,0.4,-0.98069,3e-05,1.50557]
[1778263097880,43.64,80042.91,0.4,-0.98069,3e-05,1.50557]
[1778263097966,43.64,80044.72,0.4,-0.98063,3e-05,1.50995]
[1778263098886,43.64,80044.72,0.4,-0.98063,3e-05,1.50995]
[1778263100771,43.65,80042.93,0.4,-0.98067,3e-05,1.50715]
[1778263102785,43.65,80045.15,0.4,-0.98058,3e-05,1.51277]
[1778263104069,43.65,80045.15,0.4,-0.98058,3e-05,1.51277]
[1778263106826,43.66,80043.94,0.4,-0.98061,3e-05,1.51096]
[1778263108835,43.67,80042.67,0.4,-0.98064,3e-05,1.50902]
[1778263113870,43.68,80040.53,0.4,-0.98074,3e-05,1.50104]
[1778263115884,43.68,80039.27,0.4,-0.98078,3e-05,1.49888]
[1778263116891,43.68,80037.69,0.4,-0.98082,3e-05,1.49567]
[1778263117561,43.68,80037.69,0.4,-0.98082,3e-05,1.49567]
[1778263117900,43.68,80029.28,0.4,-0.9811,3e-05,1.47698]
[1778263118905,43.73,80020.56,0.4,-0.98129,3e-05,1.46464]
[1778263119919,43.73,80020.56,0.4,-0.98129,3e-05,1.46464]
[1778263120093,43.73,80020.56,0.4,-0.98129,3e-05,1.46464]
[1778263120194,43.76,80016.77,0.4,-0.98135,3e-05,1.46014]
[1778263121186,43.76,80016.77,0.4,-0.98135,3e-05,1.46014]
[1778263121926,43.76,80013.42,0.4,-0.98146,3e-05,1.45282]
[1778263122933,43.78,80011.41,0.4,-0.98147,3e-05,1.45242]
[1778263123825,43.78,80011.41,0.4,-0.98147,3e-05,1.45242]
[1778263124018,43.81,80005.34,0.4,-0.9816,3e-05,1.44319]
[1778263124960,43.81,79995.85,0.4,-0.9819,3e-05,1.42315]
[1778263126146,43.81,79995.85,0.4,-0.9819,3e-05,1.42315]
[1778263126248,43.85,79996.9,0.4,-0.9818,3e-05,1.42985]
[1778263126636,43.85,79996.9,0.4,-0.9818,3e-05,1.42985]
[1778263126974,43.85,80002.23,0.4,-0.98162,3e-05,1.44178]
[1778263127718,43.85,80002.23,0.4,-0.98162,3e-05,1.44178]
[1778263127981,43.85,80012.49,0.4,-0.98129,3e-05,1.46453]
[1778263128988,43.85,80017.28,0.4,-0.98112,3e-05,1.47543]
[1778263130351,43.85,80017.28,0.4,-0.98112,3e-05,1.47543]
[1778263130368,43.86,80016.02,0.4,-0.98116,3e-05,1.47302]
[1778263131031,43.86,80016.02,0.4,-0.98116,3e-05,1.47302]
[1778263131077,43.86,80013.96,0.4,-0.98122,3e-05,1.46886]
[1778263132016,43.86,80010.06,0.4,-0.98134,3e-05,1.46069]
[1778263134278,43.86,80009.89,0.4,-0.98134,3e-05,1.4607]
[1778263135037,43.87,80012.54,0.4,-0.98125,3e-05,1.46727]
[1778263135603,43.87,80012.54,0.4,-0.98125,3e-05,1.46727]
[1778263136044,43.87,80011.34,0.4,-0.98128,3e-05,1.46502]
[1778263137051,43.87,80006.73,0.4,-0.98142,3e-05,1.45533]
[1778263139539,43.88,80005.94,0.4,-0.98144,3e-05,1.45439]
[1778263142779,43.89,80004.05,0.4,-0.98148,3e-05,1.45147]
[1778263142913,43.89,80004.05,0.4,-0.98148,3e-05,1.45147]
[1778263143093,43.89,79997.97,0.4,-0.98168,3e-05,1.4383]
[1778263145107,43.95,80005.03,0.4,-0.98132,3e-05,1.46212]
[1778263146114,43.95,80012.3,0.4,-0.98108,3e-05,1.47844]
[1778263146617,43.95,80012.3,0.4,-0.98108,3e-05,1.47844]
[1778263147254,43.95,80008.29,0.4,-0.9812,3e-05,1.46998]
[1778263150142,43.96,80006.6,0.4,-0.98124,3e-05,1.46739]
[1778263150843,43.96,80006.6,0.4,-0.98124,3e-05,1.46739]
[1778263151325,43.96,80006.6,0.4,-0.98124,3e-05,1.46739]
[1778263151412,43.96,79998.23,0.4,-0.98151,3e-05,1.44954]
[1778263152156,43.96,79994.86,0.4,-0.98161,3e-05,1.44265]
[1778263153163,43.97,79996.25,0.4,-0.98156,3e-05,1.44607]
[1778263154663,43.97,79996.08,0.4,-0.98156,3e-05,1.4461]
[1778263157622,43.98,79996.06,0.4,-0.98154,3e-05,1.44727]
[1778263158198,43.98,79992.09,0.4,-0.98166,3e-05,1.4391]
[1778263159385,43.98,79990.63,0.4,-0.9817,3e-05,1.43637]
[1778263161470,43.99,79991.66,0.4,-0.98166,3e-05,1.43943]
[1778263162226,43.99,79993.1,0.4,-0.9816,3e-05,1.44294]
[1778263163252,43.99,79993.1,0.4,-0.9816,3e-05,1.44294]
[1778263163259,44.0,79988.38,0.4,-0.98175,3e-05,1.43319]
[1778263164248,44.0,79983.19,0.4,-0.98191,3e-05,1.42249]
[1778263165255,44.03,79992.49,0.4,-0.98155,3e-05,1.44682]
[1778263166262,44.03,79994.68,0.4,-0.98147,3e-05,1.45195]
[1778263166988,44.03,79994.68,0.4,-0.98147,3e-05,1.45195]
[1778263168277,44.02,79996.78,0.4,-0.98142,3e-05,1.45552]
[1778263169284,44.02,79998.5,0.4,-0.98137,3e-05,1.45875]
[1778263171298,44.01,79994.92,0.4,-0.98156,3e-05,1.44533]
[1778263172305,44.01,79990.85,0.4,-0.98169,3e-05,1.43607]
[1778263173069,44.01,79990.85,0.4,-0.98169,3e-05,1.43607]
[1778263173313,44.01,79990.72,0.4,-0.98171,3e-05,1.43533]
[1778263178347,44.01,79994.48,0.4,-0.98158,3e-05,1.44376]
[1778263179354,44.01,79999.07,0.4,-0.98143,3e-05,1.4541]
[1778263180362,44.02,80003.19,0.4,-0.98129,3e-05,1.46346]
[1778263182376,44.02,80006.14,0.4,-0.98118,3e-05,1.47065]
[1778263183385,44.02,80009.31,0.4,-0.98107,3e-05,1.47796]
[1778263184392,44.03,80014.75,0.4,-0.98089,3e-05,1.4903]
[1778263185399,44.03,80018.29,0.4,-0.98076,3e-05,1.49848]
[1778263187413,44.03,80029.37,0.4,-0.98038,3e-05,1.52386]
[1778263187927,44.03,80029.37,0.4,-0.98038,3e-05,1.52386]
[1778263187954,44.03,80029.37,0.4,-0.98038,3e-05,1.52386]
[1778263188057,44.03,80029.37,0.4,-0.98038,3e-05,1.52386]
[1778263188420,44.03,80030.64,0.4,-0.98035,3e-05,1.52609]
[1778263190434,44.03,80033.95,0.4,-0.98023,3e-05,1.5341]
[1778263191441,44.03,80038.89,0.4,-0.98006,3e-05,1.54556]
[1778263195469,44.04,80040.2,0.4,-0.98,3e-05,1.54948]
[1778263195809,44.04,80040.2,0.4,-0.98,3e-05,1.54948]
[1778263196476,44.04,80045.0,0.4,-0.97983,3e-05,1.56068]
[1778263197483,44.04,80047.66,0.4,-0.97973,3e-05,1.56699]
[1778263201206,44.05,80054.58,0.4,-0.97948,4e-05,1.58375]
[1778263201511,44.05,80059.65,0.4,-0.9793,4e-05,1.59552]
[1778263203035,44.05,80067.8,0.4,-0.97901,4e-05,1.61487]
[1778263203799,44.05,80067.8,0.4,-0.97901,4e-05,1.61487]
[1778263204071,44.05,80074.38,0.4,-0.97877,4e-05,1.63048]
[1778263204532,44.05,80075.68,0.4,-0.97872,4e-05,1.63356]
[1778263208339,44.05,80079.95,0.4,-0.97856,4e-05,1.64407]
[1778263208560,44.05,80078.79,0.4,-0.9786,4e-05,1.6413]
[1778263209567,44.05,80071.37,0.4,-0.97887,4e-05,1.62381]
[1778263210574,44.05,80068.03,0.4,-0.97899,4e-05,1.61606]
[1778263211581,44.05,80066.08,0.4,-0.97905,4e-05,1.61161]
[1778263214602,44.06,80074.49,0.4,-0.97875,4e-05,1.63181]
[1778263215609,44.06,80077.15,0.4,-0.97865,4e-05,1.63822]
[1778263219554,44.06,80077.82,0.4,-0.97862,4e-05,1.64007]
[1778263219640,44.06,80083.12,0.4,-0.97843,4e-05,1.65278]
[1778263220647,44.06,80088.84,0.4,-0.97822,4e-05,1.66656]
[1778263221654,44.06,80087.11,0.4,-0.97828,4e-05,1.66246]
[1778263222661,44.06,80085.21,0.4,-0.97834,4e-05,1.6583]
[1778263223668,44.07,80087.8,0.4,-0.97824,4e-05,1.66498]
[1778263224675,44.07,80090.23,0.4,-0.97814,4e-05,1.67136]
[1778263226689,44.07,80092.64,0.4,-0.97804,4e-05,1.67792]
[1778263228708,44.08,80093.9,0.4,-0.97799,4e-05,1.68147]
[1778263231730,44.08,80096.68,0.4,-0.97794,4e-05,1.68365]
[1778263233058,44.08,80096.68,0.4,-0.97794,4e-05,1.68365]
[1778263233352,44.08,80096.68,0.4,-0.97794,4e-05,1.68365]
[1778263233420,44.08,80119.84,0.4,-0.97706,4e-05,1.74067]
[1778263233783,44.08,80134.57,0.4,-0.97648,4e-05,1.77755]
[1778263234764,44.08,80185.9,0.4,-0.97439,4e-05,1.91052]
[1778263236257,44.08,80185.9,0.4,-0.97439,4e-05,1.91052]
[1778263236525,44.08,80185.9,0.4,-0.97439,4e-05,1.91052]
[1778263236280,44.08,80232.1,0.4,-0.97238,4e-05,2.03639]
[1778263236794,44.08,80234.18,0.4,-0.97228,5e-05,2.04219]
[1778263237801,44.08,80218.94,0.4,-0.97296,4e-05,1.99994]
[1778263239392,44.08,80218.94,0.4,-0.97296,4e-05,1.99994]
[1778263239468,44.08,80210.73,0.4,-0.97332,4e-05,1.97751]
[1778263239814,44.08,80203.9,0.4,-0.97362,4e-05,1.95894]
[1778263240821,44.08,80198.92,0.4,-0.97383,4e-05,1.94557]
[1778263241828,44.08,80202.89,0.4,-0.97366,4e-05,1.95643]
[1778263243389,44.08,80202.89,0.4,-0.97366,4e-05,1.95643]
[1778263243418,44.08,80177.23,0.4,-0.97476,4e-05,1.8874]
[1778263243843,44.08,80151.52,0.4,-0.97582,4e-05,1.82015]
[1778263244850,44.08,80142.23,0.4,-0.97619,4e-05,1.79619]
[1778263246000,44.08,80142.23,0.4,-0.97619,4e-05,1.79619]
[1778263246094,44.08,80143.63,0.4,-0.97614,4e-05,1.79958]
[1778263246864,44.08,80140.65,0.4,-0.97625,4e-05,1.79236]
[1778263247890,44.08,80152.13,0.4,-0.9758,4e-05,1.82152]
[1778263248883,44.08,80175.58,0.4,-0.97484,4e-05,1.8823]
[1778263249915,44.08,80175.58,0.4,-0.97484,4e-05,1.8823]
[1778263249995,44.07,80186.91,0.4,-0.97437,4e-05,1.91198]
[1778263250897,44.07,80193.09,0.4,-0.97411,4e-05,1.92811]
[1778263251913,44.07,80189.48,0.4,-0.97427,4e-05,1.91806]
[1778263252920,44.07,80184.06,0.4,-0.97451,4e-05,1.90325]
[1778263253927,44.07,80177.05,0.4,-0.97481,4e-05,1.88435]
[1778263254934,44.06,80171.97,0.4,-0.97502,4e-05,1.87067]
[1778263255941,44.06,80178.98,0.4,-0.97474,4e-05,1.88881]
[1778263256948,44.06,80185.8,0.4,-0.97445,4e-05,1.90655]
[1778263257955,44.06,80182.8,0.4,-0.97459,4e-05,1.89822]
[1778263258962,44.06,80175.51,0.4,-0.9749,4e-05,1.87863]
[1778263262189,44.05,80178.83,0.4,-0.97477,4e-05,1.88643]
[1778263262990,44.05,80181.27,0.4,-0.97468,4e-05,1.89255]
[1778263264007,44.05,80165.64,0.4,-0.97533,4e-05,1.85121]
[1778263265009,44.04,80152.1,0.4,-0.97588,4e-05,1.81595]
[1778263266412,44.04,80152.1,0.4,-0.97588,4e-05,1.81595]
[1778263266464,44.04,80152.1,0.4,-0.97588,4e-05,1.81595]
[1778263266531,44.04,80151.65,0.4,-0.97591,4e-05,1.8144]
[1778263268060,44.04,80151.0,0.4,-0.97593,4e-05,1.81273]
[1778263268101,44.04,80147.07,0.4,-0.97609,4e-05,1.80248]
[1778263269038,44.04,80148.26,0.4,-0.97605,4e-05,1.80534]
[1778263270045,44.04,80161.74,0.4,-0.97551,4e-05,1.83984]
[1778263271053,44.04,80172.31,0.4,-0.97508,4e-05,1.86713]
[1778263272547,44.03,80178.26,0.4,-0.97484,4e-05,1.88215]
[1778263273067,44.03,80186.41,0.4,-0.9745,4e-05,1.90372]
[1778263273696,44.03,80186.41,0.4,-0.9745,4e-05,1.90372]
[1778263274547,44.03,80189.44,0.4,-0.97438,4e-05,1.91106]
[1778263275081,44.03,80192.17,0.4,-0.97427,4e-05,1.91834]
[1778263276089,44.03,80200.37,0.4,-0.97392,4e-05,1.93997]
[1778263277097,44.02,80202.1,0.4,-0.97386,4e-05,1.94422]
[1778263278109,44.02,80207.14,0.4,-0.97365,4e-05,1.95743]
[1778263279116,44.02,80200.95,0.4,-0.97392,4e-05,1.94025]
[1778263280123,44.02,80202.81,0.4,-0.97385,4e-05,1.94485]
[1778263283144,43.99,80207.79,0.4,-0.97371,4e-05,1.95332]
[1778263284151,43.99,80210.92,0.4,-0.97358,4e-05,1.96182]
[1778263285158,43.96,80204.2,0.4,-0.97394,4e-05,1.93881]
[1778263287175,43.95,80201.97,0.4,-0.97405,4e-05,1.93199]
[1778263288182,43.93,80204.04,0.4,-0.97403,4e-05,1.93367]
[1778263289189,43.93,80205.33,0.4,-0.97398,4e-05,1.93675]
[1778263292210,43.86,80199.39,0.4,-0.97449,4e-05,1.9036]
[1778263294224,43.84,80197.64,0.4,-0.97462,4e-05,1.89523]
[1778263296553,43.81,80182.57,0.4,-0.97531,4e-05,1.85155]
[1778263297245,43.81,80174.55,0.4,-0.97564,4e-05,1.83065]
[1778263298252,43.81,80176.36,0.4,-0.97557,4e-05,1.8351]
[1778263299259,43.8,80175.0,0.4,-0.97566,4e-05,1.82943]
[1778263300266,43.8,80173.31,0.4,-0.97573,4e-05,1.82483]
[1778263301273,43.79,80174.56,0.4,-0.97569,4e-05,1.82785]
[1778263303287,43.79,80177.5,0.4,-0.97557,4e-05,1.83506]
[1778263304351,43.79,80180.53,0.4,-0.97545,4e-05,1.84274]
[1778263306309,43.79,80178.96,0.4,-0.97552,4e-05,1.83818]
[1778263307316,43.79,80183.8,0.4,-0.97533,4e-05,1.85057]
[1778263308325,43.77,80189.86,0.4,-0.97512,4e-05,1.86413]
[1778263309330,43.77,80198.84,0.4,-0.97474,4e-05,1.88762]
[1778263310463,43.77,80205.91,0.4,-0.97446,4e-05,1.90587]
[1778263312351,43.76,80211.53,0.4,-0.97422,4e-05,1.9206]
[1778263313366,43.76,80214.93,0.4,-0.97408,4e-05,1.92941]
[1778263314372,43.74,80210.31,0.4,-0.97434,4e-05,1.91323]
[1778263316386,43.72,80207.08,0.4,-0.97454,4e-05,1.9006]
[1778263317539,43.71,80203.7,0.4,-0.97469,4e-05,1.89089]
[1778263318400,43.71,80201.02,0.4,-0.97481,4e-05,1.88376]
[1778263319407,43.71,80197.68,0.4,-0.97495,4e-05,1.87458]
[1778263320414,43.71,80195.46,0.4,-0.97505,4e-05,1.8684]
[1778263321421,43.71,80186.46,0.4,-0.97543,4e-05,1.84445]
[1778263322428,43.71,80183.41,0.4,-0.97556,4e-05,1.83621]
[1778263323476,43.7,80181.16,0.4,-0.97565,4e-05,1.8301]
[1778263324471,43.69,80189.85,0.4,-0.97533,4e-05,1.8504]
[1778263325478,43.69,80203.04,0.4,-0.97479,4e-05,1.88499]
[1778263326485,43.69,80203.36,0.4,-0.97478,4e-05,1.88552]
[1778263327492,43.68,80201.18,0.4,-0.97488,4e-05,1.87942]
[1778263328501,43.68,80206.32,0.4,-0.97466,4e-05,1.89279]
[1778263329508,43.68,80203.09,0.4,-0.97481,4e-05,1.88386]
[1778263331522,43.68,80195.42,0.4,-0.97514,4e-05,1.86294]
[1778263332529,43.67,80190.8,0.4,-0.97533,4e-05,1.85051]
[1778263333536,43.67,80188.07,0.4,-0.97545,4e-05,1.84311]
[1778263334544,43.67,80190.64,0.4,-0.97535,4e-05,1.8496]
[1778263335551,43.67,80192.64,0.4,-0.97527,4e-05,1.8546]
[1778263337565,43.67,80189.76,0.4,-0.9754,4e-05,1.84652]
[1778263338572,43.67,80188.2,0.4,-0.97546,4e-05,1.84219]
[1778263340586,43.66,80189.46,0.4,-0.97542,4e-05,1.84501]
[1778263341593,43.66,80199.4,0.4,-0.97501,4e-05,1.87093]
[1778263342600,43.66,80201.64,0.4,-0.97492,4e-05,1.87657]
[1778263345621,43.65,80199.58,0.4,-0.97502,4e-05,1.87022]
[1778263346629,43.65,80200.93,0.4,-0.97497,4e-05,1.8735]
[1778263348643,43.65,80197.52,0.4,-0.97512,4e-05,1.8639]
[1778263350657,43.65,80200.05,0.4,-0.97503,4e-05,1.87004]
[1778263351664,43.64,80197.61,0.4,-0.9752,4e-05,1.85787]
[1778263352671,43.64,80195.03,0.4,-0.97531,4e-05,1.85082]
[1778263353678,43.64,80190.56,0.4,-0.9755,4e-05,1.83885]
[1778263354685,43.64,80186.61,0.4,-0.97567,4e-05,1.82831]
[1778263355692,43.64,80182.94,0.4,-0.97582,4e-05,1.81855]
[1778263356699,43.64,80180.49,0.4,-0.97592,4e-05,1.81201]
[1778263358715,43.63,80182.62,0.4,-0.97584,4e-05,1.81715]
[1778263361034,43.63,80185.05,0.4,-0.97575,4e-05,1.82306]
[1778263361735,43.63,80186.49,0.4,-0.97569,4e-05,1.8266]
[1778263362742,43.63,80188.23,0.4,-0.97563,4e-05,1.83092]
[1778263363749,43.63,80192.48,0.4,-0.97545,4e-05,1.8418]
[1778263364756,43.63,80190.07,0.4,-0.97556,4e-05,1.83525]
[1778263365763,43.63,80187.33,0.4,-0.97567,4e-05,1.82788]
[1778263369522,43.62,80191.68,0.4,-0.97551,4e-05,1.83834]
[1778263369791,43.62,80197.77,0.4,-0.97526,4e-05,1.85432]
[1778263371806,43.62,80200.33,0.4,-0.97516,4e-05,1.86054]
[1778263372813,43.61,80201.63,0.4,-0.97511,4e-05,1.8637]
[1778263375835,43.61,80208.15,0.4,-0.97485,4e-05,1.88015]
[1778263376841,43.61,80210.81,0.4,-0.97474,4e-05,1.88693]
[1778263377848,43.61,80208.35,0.4,-0.97485,4e-05,1.88006]
[1778263379862,43.6,80206.04,0.4,-0.97496,4e-05,1.87332]
[1778263384898,43.59,80205.96,0.4,-0.97498,4e-05,1.87167]
[1778263387918,43.59,80204.65,0.4,-0.97505,4e-05,1.86735]
[1778263390939,43.58,80202.75,0.4,-0.97514,4e-05,1.8615]
[1778263391946,43.58,80199.79,0.4,-0.97527,4e-05,1.85343]
[1778263392953,43.58,80197.27,0.4,-0.97538,4e-05,1.84655]
[1778263393963,43.58,80200.01,0.4,-0.97527,4e-05,1.85351]
[1778263394970,43.58,80202.46,0.4,-0.97517,4e-05,1.85972]
[1778263396984,43.57,80197.59,0.4,-0.97538,4e-05,1.84637]
[1778263397991,43.57,80193.91,0.4,-0.97554,4e-05,1.83649]
[1778263398998,43.57,80195.1,0.4,-0.97549,4e-05,1.83938]
[1778263401012,43.57,80193.45,0.4,-0.97557,4e-05,1.83461]
[1778263405040,43.56,80194.77,0.4,-0.97553,4e-05,1.83718]
[1778263407055,43.56,80193.48,0.4,-0.97559,4e-05,1.83335]
[1778263408062,43.56,80189.76,0.4,-0.97574,4e-05,1.82343]
[1778263409069,43.56,80186.05,0.4,-0.9759,4e-05,1.81359]
[1778263412090,43.55,80179.36,0.4,-0.97625,4e-05,1.79044]
[1778263413097,43.55,80178.21,0.4,-0.97629,4e-05,1.78734]
[1778263414104,43.55,80175.54,0.4,-0.9764,4e-05,1.78035]
[1778263415111,43.55,80177.35,0.4,-0.97633,4e-05,1.78486]
[1778263417424,43.55,80176.82,0.4,-0.97636,4e-05,1.78336]
[1778263417480,43.55,80176.82,0.4,-0.97636,4e-05,1.78336]
[1778263418132,43.54,80182.02,0.4,-0.97617,4e-05,1.79523]
[1778263419139,43.54,80184.55,0.4,-0.97607,4e-05,1.8016]
[1778263421313,43.54,80183.82,0.4,-0.9761,4e-05,1.79955]
[1778263421351,43.54,80181.37,0.4,-0.9762,4e-05,1.79307]
[1778263421786,43.54,80181.37,0.4,-0.9762,4e-05,1.79307]
[1778263421820,43.54,80181.37,0.4,-0.9762,4e-05,1.79307]
[1778263422936,43.54,80182.0,0.4,-0.97618,4e-05,1.79453]
[1778263423176,43.54,80188.9,0.4,-0.9759,4e-05,1.81221]
[1778263424183,43.54,80197.73,0.4,-0.97555,4e-05,1.83503]
[1778263425347,43.53,80198.27,0.4,-0.97553,4e-05,1.83622]
[1778263428211,43.53,80196.42,0.4,-0.97561,4e-05,1.8307]
[1778263433468,43.53,80196.53,0.4,-0.97562,4e-05,1.83011]
[1778263440296,43.51,80198.01,0.4,-0.97559,4e-05,1.83225]
[1778263442310,43.51,80199.59,0.4,-0.97553,4e-05,1.83595]
[1778263445331,43.51,80197.6,0.4,-0.97562,4e-05,1.83007]
[1778263449359,43.5,80196.5,0.4,-0.97568,4e-05,1.82634]
[1778263454398,43.5,80197.63,0.4,-0.97565,4e-05,1.82826]
[1778263457419,43.49,80195.93,0.4,-0.97573,4e-05,1.8232]
[1778263458426,43.49,80197.55,0.4,-0.97567,4e-05,1.82722]
[1778263463461,43.49,80197.85,0.4,-0.97567,4e-05,1.82697]
[1778263467489,43.48,80200.95,0.4,-0.97556,4e-05,1.83425]
[1778263469503,43.48,80189.4,0.4,-0.97604,4e-05,1.80375]
[1778263470510,43.48,80184.7,0.4,-0.97623,4e-05,1.7914]
[1778263471517,43.48,80184.74,0.4,-0.9763,4e-05,1.78602]
[1778263472654,43.48,80184.74,0.4,-0.9763,4e-05,1.78602]
[1778263472794,43.47,80187.47,0.4,-0.97619,4e-05,1.79277]
[1778263474538,43.47,80190.42,0.4,-0.97608,4e-05,1.80024]
[1778263475545,43.47,80191.53,0.4,-0.97603,4e-05,1.80296]
[1778263476552,43.47,80196.24,0.4,-0.97585,4e-05,1.81502]
[1778263477559,43.47,80197.8,0.4,-0.97578,4e-05,1.81892]
[1778263478228,43.47,80197.8,0.4,-0.97578,4e-05,1.81892]
[1778263480580,43.47,80199.8,0.4,-0.97571,4e-05,1.82356]
[1778263481587,43.47,80201.74,0.4,-0.97563,4e-05,1.82845]
[1778263484609,43.46,80200.58,0.4,-0.9757,4e-05,1.82459]
[1778263485616,43.46,80198.78,0.4,-0.97577,4e-05,1.81989]
[1778263486624,43.46,80191.06,0.4,-0.97609,4e-05,1.79945]
[1778263487631,43.46,80186.36,0.4,-0.97628,4e-05,1.78717]
[1778263491659,43.45,80190.01,0.4,-0.97614,4e-05,1.79603]
[1778263492666,43.45,80191.79,0.4,-0.97607,4e-05,1.80048]
[1778263495687,43.45,80197.4,0.4,-0.97585,4e-05,1.81455]
[1778263496694,43.45,80203.35,0.4,-0.97561,4e-05,1.8299]
[1778263497758,43.45,80209.72,0.4,-0.97535,4e-05,1.84643]
[1778263498708,43.45,80213.9,0.4,-0.97518,4e-05,1.85723]
[1778263499716,43.44,80217.81,0.4,-0.97502,4e-05,1.86735]
[1778263500832,43.44,80217.81,0.4,-0.97502,4e-05,1.86735]
[1778263500723,43.43,80216.63,0.4,-0.97511,4e-05,1.86151]
[1778263500878,43.43,80216.63,0.4,-0.97511,4e-05,1.86151]
[1778263501060,43.43,80216.63,0.4,-0.97511,4e-05,1.86151]
[1778263501730,43.41,80218.61,0.4,-0.97507,4e-05,1.86418]
[1778263505758,43.36,80219.74,0.4,-0.97515,4e-05,1.85923]
[1778263506765,43.36,80224.03,0.4,-0.97497,4e-05,1.87039]
[1778263507772,43.35,80222.16,0.4,-0.9751,4e-05,1.86274]
[1778263509786,43.34,80220.57,0.4,-0.97517,4e-05,1.858]
[1778263513814,43.33,80212.23,0.4,-0.97557,4e-05,1.8328]
[1778263514821,43.32,80208.02,0.4,-0.97575,4e-05,1.82156]
[1778263515828,43.32,80204.7,0.4,-0.97588,4e-05,1.81271]
[1778263517842,43.32,80198.86,0.4,-0.97613,4e-05,1.7972]
[1778263518849,43.32,80194.19,0.4,-0.97632,4e-05,1.78499]
[1778263519856,43.32,80184.82,0.4,-0.9767,4e-05,1.76083]
[1778263521526,43.32,80184.82,0.4,-0.9767,4e-05,1.76083]
[1778263521601,43.32,80180.49,0.4,-0.97687,4e-05,1.74972]
[1778263522196,43.32,80178.02,0.4,-0.97698,4e-05,1.74287]
[1778263525898,43.31,80180.6,0.4,-0.9769,4e-05,1.7479]
[1778263526905,43.31,80189.49,0.4,-0.97655,4e-05,1.77053]
[1778263527912,43.3,80196.59,0.4,-0.97626,4e-05,1.7887]
[1778263528919,43.3,80199.55,0.4,-0.97614,4e-05,1.79623]
[1778263532276,43.3,80198.81,0.4,-0.97618,4e-05,1.79403]
[1778263533954,43.3,80200.32,0.4,-0.97619,4e-05,1.79221]
[1778263537982,43.3,80197.57,0.4,-0.97631,4e-05,1.78458]
[1778263538989,43.3,80193.83,0.4,-0.97646,4e-05,1.77483]
[1778263539996,43.3,80195.46,0.4,-0.9764,4e-05,1.77892]
[1778263542011,43.29,80196.8,0.4,-0.97635,4e-05,1.78214]
[1778263543018,43.29,80198.13,0.4,-0.9763,4e-05,1.78546]
[1778263548055,43.29,80198.43,0.4,-0.97629,4e-05,1.78563]
[1778263551076,43.29,80200.79,0.4,-0.9762,4e-05,1.79137]
[1778263556111,43.28,80200.21,0.4,-0.97624,4e-05,1.78923]
[1778263557118,43.28,80201.36,0.4,-0.97619,4e-05,1.79208]
[1778263561146,43.28,80205.8,0.4,-0.97602,4e-05,1.80309]
[1778263562469,43.27,80207.76,0.4,-0.97596,4e-05,1.80677]
[1778263565175,43.24,80212.83,0.4,-0.97582,4e-05,1.81568]
[1778263567189,43.24,80215.68,0.4,-0.97571,4e-05,1.82282]
[1778263568196,43.24,80218.18,0.4,-0.97561,4e-05,1.82922]
[1778263569203,43.24,80216.77,0.4,-0.97567,4e-05,1.82534]
[1778263570210,43.24,80215.31,0.4,-0.97573,4e-05,1.82133]
[1778263575245,43.23,80214.6,0.4,-0.97578,4e-05,1.81865]
[1778263576252,43.23,80215.91,0.4,-0.97573,4e-05,1.82193]
[1778263579273,43.23,80214.67,0.4,-0.97578,4e-05,1.81819]
[1778263584308,43.23,80213.78,0.4,-0.97583,4e-05,1.81508]
[1778263585315,43.23,80208.47,0.4,-0.97605,4e-05,1.80108]
[1778263586322,43.22,80206.68,0.4,-0.97613,4e-05,1.7963]
[1778263590350,43.22,80208.62,0.4,-0.97606,4e-05,1.80087]
[1778263592364,43.22,80209.42,0.4,-0.9761,4e-05,1.79736]
[1778263595385,43.22,80208.36,0.4,-0.97614,4e-05,1.79425]
[1778263596392,43.22,80206.85,0.4,-0.97621,4e-05,1.79022]
[1778263598406,43.22,80208.22,0.4,-0.97616,4e-05,1.79356]
[1778263603943,43.21,80208.01,0.4,-0.97617,4e-05,1.79279]
[1778263603441,43.21,80206.39,0.4,-0.97624,4e-05,1.78824]
[1778263604448,43.21,80200.15,0.4,-0.97649,4e-05,1.77203]
[1778263605455,43.21,80194.32,0.4,-0.97673,4e-05,1.75699]
[1778263606462,43.21,80193.12,0.4,-0.97678,4e-05,1.75387]
[1778263611497,43.21,80194.26,0.4,-0.97673,4e-05,1.75653]
[1778263612504,43.21,80195.57,0.4,-0.97668,4e-05,1.75982]
[1778263617540,43.21,80195.62,0.4,-0.97669,4e-05,1.75963]
[1778263622575,43.2,80196.43,0.4,-0.97666,4e-05,1.76135]
[1778263627610,43.2,80196.75,0.4,-0.97665,4e-05,1.76181]
[1778263628617,43.2,80194.56,0.4,-0.97674,4e-05,1.75613]
[1778263629624,43.2,80191.54,0.4,-0.97686,4e-05,1.74835]
[1778263630631,43.2,80185.98,0.4,-0.97708,4e-05,1.73416]
[1778263631638,43.2,80184.9,0.4,-0.97713,4e-05,1.73137]
[1778263636673,43.2,80183.83,0.4,-0.97717,4e-05,1.72854]
[1778263638602,43.2,80183.86,0.4,-0.97717,4e-05,1.72859]
[1778263644732,43.2,80179.86,0.4,-0.97733,4e-05,1.71831]
[1778263645739,43.2,80178.46,0.4,-0.97738,4e-05,1.71476]
[1778263647753,43.2,80177.05,0.4,-0.97744,4e-05,1.71121]
[1778263649464,43.21,80177.03,0.4,-0.97742,4e-05,1.71223]
[1778263649551,43.21,80177.03,0.4,-0.97742,4e-05,1.71223]
[1778263649767,43.21,80173.32,0.4,-0.97757,4e-05,1.70294]
[1778263653232,43.22,80172.25,0.4,-0.97765,4e-05,1.69674]
[1778263654802,43.22,80170.14,0.4,-0.97773,4e-05,1.69151]
[1778263655809,43.22,80168.96,0.4,-0.97777,4e-05,1.68859]
[1778263659300,43.22,80169.81,0.4,-0.97774,4e-05,1.69081]
[1778263659837,43.22,80171.97,0.4,-0.97766,4e-05,1.69621]
[1778263662858,43.22,80170.51,0.4,-0.97771,4e-05,1.69261]
[1778263663865,43.22,80172.01,0.4,-0.97765,4e-05,1.69636]
[1778263664872,43.22,80170.25,0.4,-0.97772,4e-05,1.69199]
[1778263665879,43.22,80167.98,0.4,-0.97781,4e-05,1.68637]
[1778263666886,43.22,80166.89,0.4,-0.97785,4e-05,1.68369]
[1778263671921,43.22,80168.54,0.4,-0.97778,4e-05,1.68791]
[1778263676956,43.22,80168.67,0.4,-0.97778,4e-05,1.68833]
[1778263677963,43.22,80167.37,0.4,-0.97783,4e-05,1.68512]
[1778263681991,43.22,80168.9,0.4,-0.97777,4e-05,1.689]
[1778263685012,43.22,80173.92,0.4,-0.97757,4e-05,1.7015]
[1778263686019,43.22,80179.98,0.4,-0.97734,4e-05,1.71668]
[1778263687026,43.22,80181.67,0.4,-0.97727,4e-05,1.7209]
[1778263688033,43.22,80180.33,0.4,-0.97733,4e-05,1.71749]
[1778263692062,43.22,80178.57,0.4,-0.9774,4e-05,1.71294]
[1778263697097,43.22,80179.74,0.4,-0.97735,4e-05,1.71576]
[1778263702132,43.22,80179.41,0.4,-0.97737,4e-05,1.71477]
[1778263703139,43.22,80176.43,0.4,-0.97748,4e-05,1.70727]
[1778263704146,43.22,80174.99,0.4,-0.97754,4e-05,1.70365]
[1778263708174,43.22,80176.36,0.4,-0.97749,4e-05,1.70703]
[1778263712202,43.22,80176.84,0.4,-0.97754,4e-05,1.70298]
[1778263714216,43.22,80178.85,0.4,-0.97746,4e-05,1.708]
[1778263720258,43.21,80178.87,0.4,-0.97746,4e-05,1.70793]
[1778263725293,43.21,80178.79,0.4,-0.97746,4e-05,1.70765]
[1778263731336,43.21,80177.87,0.4,-0.9775,4e-05,1.70525]
[1778263736371,43.21,80178.2,0.4,-0.97749,4e-05,1.706]
[1778263739392,43.21,80177.01,0.4,-0.97754,4e-05,1.70298]
[1778263740399,43.21,80175.77,0.4,-0.97758,4e-05,1.69987]
[1778263741406,43.21,80178.07,0.4,-0.9775,4e-05,1.70562]
[1778263742413,43.21,80180.01,0.4,-0.97742,4e-05,1.71046]
[1778263747448,43.21,80180.37,0.4,-0.97741,4e-05,1.71125]
[1778263749462,43.21,80187.18,0.4,-0.97714,4e-05,1.72836]
[1778263750469,43.21,80192.54,0.4,-0.97693,4e-05,1.74189]
[1778263751476,43.21,80181.63,0.4,-0.97736,4e-05,1.71424]
[1778263752483,43.21,80171.26,0.4,-0.97776,4e-05,1.68831]
[1778263753490,43.21,80169.32,0.4,-0.97784,4e-05,1.68351]
[1778263758525,43.21,80168.81,0.4,-0.97785,4e-05,1.68239]
[1778263759533,43.21,80164.1,0.4,-0.97803,4e-05,1.67078]
[1778263760539,43.21,80159.51,0.4,-0.97821,4e-05,1.65954]
[1778263761546,43.21,80158.02,0.4,-0.97826,4e-05,1.65596]
[1778263763417,43.21,80158.22,0.4,-0.97825,4e-05,1.65653]
[1778263763560,43.21,80160.23,0.4,-0.97818,4e-05,1.66153]
[1778263764567,43.21,80163.93,0.4,-0.97804,4e-05,1.6707]
[1778263765574,43.21,80165.67,0.4,-0.97797,4e-05,1.67505]
[1778263770609,43.22,80165.74,0.4,-0.97796,4e-05,1.67545]
[1778263771416,43.22,80165.74,0.4,-0.97796,4e-05,1.67545]
[1778263771616,43.22,80163.61,0.4,-0.9781,4e-05,1.66554]
[1778263773630,43.23,80165.59,0.4,-0.97801,4e-05,1.67157]
[1778263778665,43.24,80165.09,0.4,-0.97798,4e-05,1.67309]
[1778263779672,43.25,80163.34,0.4,-0.97804,4e-05,1.66932]
[1778263784707,43.27,80162.97,0.4,-0.97801,4e-05,1.67153]
[1778263787346,43.27,80162.94,0.4,-0.97799,4e-05,1.67268]
[1778263792763,43.28,80162.32,0.4,-0.97799,4e-05,1.67261]
[1778263795785,43.28,80163.48,0.4,-0.97794,4e-05,1.67566]
[1778263800820,43.29,80163.65,0.4,-0.97793,4e-05,1.67639]
[1778263804848,43.29,80167.78,0.4,-0.97777,4e-05,1.68685]
[1778263805855,43.29,80169.98,0.4,-0.97768,4e-05,1.69237]
[1778263808235,43.29,80171.06,0.4,-0.97764,4e-05,1.69514]
[1778263808876,43.29,80173.1,0.4,-0.97756,4e-05,1.70025]
[1778263811897,43.29,80181.32,0.4,-0.97724,4e-05,1.72092]
[1778263812904,43.29,80185.75,0.4,-0.97707,4e-05,1.73211]
[1778263814918,43.29,80179.58,0.4,-0.97731,4e-05,1.71622]
[1778263819953,43.29,80178.39,0.4,-0.97736,4e-05,1.71294]
[1778263820960,43.29,80172.31,0.4,-0.9776,4e-05,1.69766]
[1778263821967,43.28,80168.34,0.4,-0.97776,4e-05,1.68773]
[1778263822974,43.29,80169.59,0.4,-0.97771,4e-05,1.69088]
[1778263827002,43.29,80173.14,0.4,-0.97757,4e-05,1.69982]
[1778263828011,43.29,80174.24,0.4,-0.97753,4e-05,1.70257]
[1778263831031,43.29,80176.4,0.4,-0.97751,4e-05,1.70278]
[1778263835059,43.29,80181.24,0.4,-0.97732,4e-05,1.7149]
[1778263840094,43.29,80181.41,0.4,-0.97731,4e-05,1.71522]
[1778263842108,43.28,80177.1,0.4,-0.97748,4e-05,1.70438]
[1778263847143,43.28,80176.72,0.4,-0.9775,4e-05,1.70326]
[1778263851171,43.28,80175.38,0.4,-0.97755,4e-05,1.69989]
[1778263856206,43.28,80175.32,0.4,-0.97755,4e-05,1.69975]
[1778263858220,43.28,80176.6,0.4,-0.9775,4e-05,1.70295]
[1778263863255,43.28,80176.72,0.4,-0.9775,4e-05,1.70322]
[1778263865269,43.28,80171.64,0.4,-0.9777,4e-05,1.69055]
[1778263866276,43.28,80165.38,0.4,-0.97794,4e-05,1.67507]
[1778263871311,43.29,80166.08,0.4,-0.97791,4e-05,1.67705]
[1778263873332,43.29,80168.53,0.4,-0.97781,4e-05,1.68321]
[1778263877354,43.29,80163.98,0.4,-0.97798,4e-05,1.67212]
[1778263878361,43.29,80162.71,0.4,-0.97803,4e-05,1.66906]
[1778263880375,43.29,80168.04,0.4,-0.97782,4e-05,1.68235]
[1778263881382,43.29,80172.03,0.4,-0.97767,4e-05,1.69229]
[1778263884013,43.29,80173.48,0.4,-0.97761,4e-05,1.69597]
[1778263884403,43.29,80175.25,0.4,-0.97754,4e-05,1.70038]
[1778263885410,43.29,80178.25,0.4,-0.97743,4e-05,1.70802]
[1778263886417,43.29,80181.41,0.4,-0.9773,4e-05,1.71596]
[1778263887424,43.29,80184.88,0.4,-0.97717,4e-05,1.72457]
[1778263892459,43.28,80184.78,0.4,-0.97726,4e-05,1.71772]
[1778263897496,43.27,80183.16,0.4,-0.97734,4e-05,1.71274]
[1778263902530,43.27,80186.21,0.4,-0.97723,4e-05,1.7197]
[1778263907565,43.3,80186.21,0.4,-0.97716,4e-05,1.72396]
[1778263911593,43.32,80183.32,0.4,-0.97721,4e-05,1.72091]
[1778263917635,43.33,80186.11,0.4,-0.97709,4e-05,1.72834]
[1778263918642,43.32,80188.6,0.4,-0.977,4e-05,1.73429]
[1778263923679,43.38,80188.26,0.4,-0.97688,4e-05,1.74194]
[1778263934756,43.67,80188.5,0.4,-0.97612,4e-05,1.78976]
[1778263936770,43.72,80184.04,0.4,-0.97618,4e-05,1.78582]
[1778263937777,43.74,80180.53,0.4,-0.97626,4e-05,1.78067]
[1778263938784,43.73,80172.27,0.4,-0.97662,4e-05,1.75819]
[1778263939791,43.73,80168.53,0.4,-0.97677,4e-05,1.74862]
[1778263942812,43.73,80177.46,0.4,-0.97642,4e-05,1.77099]
[1778263943819,43.72,80181.42,0.4,-0.97628,4e-05,1.77984]
[1778263944826,43.71,80180.24,0.4,-0.97635,4e-05,1.77542]
[1778263947268,43.7,80180.42,0.4,-0.97636,4e-05,1.77455]
[1778263947847,43.7,80185.62,0.4,-0.97616,4e-05,1.7876]
[1778263948854,43.69,80187.65,0.4,-0.9761,4e-05,1.79129]
[1778263949861,43.68,80186.05,0.4,-0.97619,4e-05,1.78559]
[1778263950973,43.68,80186.05,0.4,-0.97619,4e-05,1.78559]
[1778263951062,43.67,80183.72,0.4,-0.97637,4e-05,1.7728]
[1778263957063,43.66,80184.35,0.4,-0.97638,4e-05,1.77256]
[1778263962952,43.66,80184.75,0.4,-0.97638,4e-05,1.77265]
[1778263967987,43.65,80185.65,0.4,-0.97635,4e-05,1.77429]
[1778263973023,43.65,80181.2,0.4,-0.97654,4e-05,1.76229]
[1778263974030,43.65,80179.54,0.4,-0.97661,4e-05,1.75794]
[1778263977051,43.64,80181.15,0.4,-0.97655,4e-05,1.76172]
[1778263978058,43.64,80182.22,0.4,-0.97651,4e-05,1.76434]
[1778263982087,43.64,80184.23,0.4,-0.97643,4e-05,1.76902]
[1778263983094,43.64,80185.65,0.4,-0.97638,4e-05,1.77253]
[1778263988129,43.62,80186.0,0.4,-0.97641,4e-05,1.77047]
[1778263993164,43.62,80186.83,0.4,-0.97639,4e-05,1.77196]
[1778263998199,43.61,80185.36,0.4,-0.97646,4e-05,1.76755]
[1778264002228,43.61,80187.63,0.4,-0.97637,4e-05,1.77286]
[1778264004242,43.61,80193.61,0.4,-0.97614,4e-05,1.78793]
[1778264005249,43.61,80197.19,0.4,-0.97599,4e-05,1.79701]
[1778264005740,43.61,80197.19,0.4,-0.97599,4e-05,1.79701]
[1778264011313,43.6,80197.0,0.4,-0.97602,4e-05,1.79564]
[1778264013311,43.6,80196.61,0.4,-0.9761,4e-05,1.78893]
[1778264015320,43.6,80199.8,0.4,-0.97598,4e-05,1.79667]
[1778264018341,43.59,80196.78,0.4,-0.97611,4e-05,1.78835]
[1778264019348,43.59,80193.18,0.4,-0.97626,4e-05,1.77893]
[1778264020355,43.59,80190.04,0.4,-0.97639,4e-05,1.77074]
[1778264022369,43.59,80191.91,0.4,-0.97632,4e-05,1.77527]
[1778264023376,43.59,80193.11,0.4,-0.97627,4e-05,1.77821]
[1778264024383,43.59,80191.92,0.4,-0.97632,4e-05,1.77501]
[1778264025390,43.59,80188.53,0.4,-0.97646,4e-05,1.7662]
[1778264028718,43.59,80188.91,0.4,-0.97645,4e-05,1.76692]
[1778264029186,43.59,80186.17,0.4,-0.97656,4e-05,1.75969]
[1778264029530,43.59,80182.42,0.4,-0.97671,4e-05,1.75016]
[1778264031432,43.58,80184.72,0.4,-0.97663,4e-05,1.7558]
[1778264036467,43.58,80183.55,0.4,-0.97668,4e-05,1.75229]
[1778264041502,43.58,80184.0,0.4,-0.97667,4e-05,1.7529]
[1778264043519,43.58,80185.32,0.4,-0.97662,4e-05,1.75604]
[1778264045533,43.57,80186.54,0.4,-0.97658,4e-05,1.75892]
[1778264048553,43.57,80184.42,0.4,-0.97667,4e-05,1.75318]
[1778264050567,43.57,80187.2,0.4,-0.97656,4e-05,1.76003]
[1778264051574,43.57,80190.36,0.4,-0.97643,4e-05,1.76797]
[1778264052581,43.57,80192.3,0.4,-0.97636,4e-05,1.7728]
[1778264053588,43.57,80194.45,0.4,-0.97627,4e-05,1.77817]
[1778264057404,43.57,80195.34,0.4,-0.97625,4e-05,1.78]
[1778264059630,43.56,80193.81,0.4,-0.97631,4e-05,1.77562]
[1778264062651,43.56,80195.31,0.4,-0.97626,4e-05,1.77904]
[1778264067927,43.56,80195.18,0.4,-0.97628,4e-05,1.77811]
[1778264072724,43.55,80196.47,0.4,-0.97631,4e-05,1.7752]
[1778264077760,43.55,80196.71,0.4,-0.97631,4e-05,1.77511]
[1778264082795,43.54,80197.23,0.4,-0.9763,4e-05,1.77575]
[1778264085152,43.54,80195.56,0.4,-0.97637,4e-05,1.77119]
[1778264090822,43.54,80195.52,0.4,-0.97638,4e-05,1.77043]
[1778264090851,43.54,80197.35,0.4,-0.97631,4e-05,1.775]
[1778264094879,43.53,80192.9,0.4,-0.9765,4e-05,1.76307]
[1778264096893,43.53,80194.06,0.4,-0.97645,4e-05,1.7658]
[1778264098907,43.53,80195.44,0.4,-0.9764,4e-05,1.76909]
[1778264100921,43.53,80198.24,0.4,-0.97629,4e-05,1.77602]
[1778264101928,43.53,80200.92,0.4,-0.97619,4e-05,1.78278]
[1778264106373,43.52,80204.35,0.4,-0.97606,4e-05,1.79087]
[1778264106963,43.52,80207.19,0.4,-0.97594,4e-05,1.79822]
[1778264107970,43.52,80200.76,0.4,-0.97621,4e-05,1.78144]
[1778264109984,43.52,80201.95,0.4,-0.97616,4e-05,1.78421]
[1778264115019,43.52,80203.54,0.4,-0.97611,4e-05,1.78755]
[1778264119052,43.51,80202.23,0.4,-0.97617,4e-05,1.78356]
[1778264123078,43.51,80204.21,0.4,-0.9761,4e-05,1.78809]
[1778264124085,43.51,80206.25,0.4,-0.97602,4e-05,1.79321]
[1778264126099,43.51,80204.35,0.4,-0.97611,4e-05,1.78797]
[1778264128113,43.5,80201.32,0.4,-0.97623,4e-05,1.77985]
[1778264129120,43.5,80199.47,0.4,-0.97631,4e-05,1.77494]
[1778264130127,43.5,80198.19,0.4,-0.97636,4e-05,1.77151]
[1778264132141,43.5,80198.76,0.4,-0.97641,4e-05,1.76738]
[1778264133148,43.5,80200.02,0.4,-0.97636,4e-05,1.7705]
[1778264135162,43.5,80198.14,0.4,-0.97644,4e-05,1.76544]
[1778264136169,43.5,80195.18,0.4,-0.97656,4e-05,1.75775]
[1778264137176,43.5,80192.21,0.4,-0.97669,4e-05,1.75007]
[1778264138183,43.5,80188.31,0.4,-0.97684,4e-05,1.74007]
[1778264141356,43.49,80188.08,0.4,-0.97685,4e-05,1.73932]
[1778264141401,43.49,80186.73,0.4,-0.97691,4e-05,1.73576]
[1778264143220,43.49,80188.7,0.4,-0.97683,4e-05,1.74068]
[1778264145233,43.49,80186.07,0.4,-0.97694,4e-05,1.73388]
[1778264146240,43.49,80184.65,0.4,-0.977,4e-05,1.73023]
[1778264151282,43.49,80184.11,0.4,-0.97702,4e-05,1.72857]
[1778264154310,43.48,80183.75,0.4,-0.97705,4e-05,1.72665]
[1778264160344,43.44,80183.2,0.4,-0.97719,4e-05,1.71762]
[1778264161355,43.44,80181.11,0.4,-0.97728,4e-05,1.71238]
[1778264162362,43.42,80177.31,0.4,-0.97745,4e-05,1.70098]
[1778264163369,43.42,80178.7,0.4,-0.97742,4e-05,1.70349]
[1778264164376,43.42,80181.0,0.4,-0.97733,4e-05,1.70924]
[1778264165383,43.42,80182.51,0.4,-0.97727,4e-05,1.713]
[1778264169411,43.4,80180.74,0.4,-0.97738,4e-05,1.70571]
[1778264170418,43.4,80176.93,0.4,-0.97753,4e-05,1.69621]
[1778264173439,43.4,80175.34,0.4,-0.97759,4e-05,1.69227]
[1778264174446,43.4,80173.81,0.4,-0.97765,4e-05,1.68849]
[1778264175824,43.39,80173.44,0.4,-0.97768,4e-05,1.68663]
[1778264176461,43.39,80166.51,0.4,-0.97796,4e-05,1.66857]
[1778264177468,43.38,80165.38,0.4,-0.97802,4e-05,1.66485]
[1778264179615,43.37,80165.38,0.4,-0.97805,4e-05,1.66296]
[1778264180493,43.36,80166.89,0.4,-0.978,4e-05,1.66573]
[1778264183124,43.35,80167.2,0.4,-0.97802,4e-05,1.66461]
[1778264184518,43.34,80162.63,0.4,-0.97822,4e-05,1.65153]
[1778264187075,43.33,80161.86,0.4,-0.97827,4e-05,1.64871]
[1778264189640,43.32,80161.59,0.4,-0.97832,4e-05,1.64524]
[1778264189802,43.31,80156.98,0.4,-0.97851,4e-05,1.6331]
[1778264190562,43.25,80160.27,0.4,-0.97853,4e-05,1.63207]
[1778264191569,43.19,80165.0,0.4,-0.97855,4e-05,1.6295]
[1778264192658,43.19,80170.73,0.4,-0.97835,4e-05,1.64255]
[1778264194408,43.19,80170.73,0.4,-0.97835,4e-05,1.64255]
[1778264194413,43.18,80173.86,0.4,-0.97826,4e-05,1.64836]
[1778264194668,43.18,80175.06,0.4,-0.97822,4e-05,1.6513]
[1778264195597,43.17,80177.01,0.4,-0.97816,4e-05,1.65515]
[1778264196604,43.16,80178.35,0.4,-0.97812,4e-05,1.6575]
[1778264197938,43.16,80179.71,0.4,-0.97808,4e-05,1.65991]
[1778264200632,43.15,80178.42,0.4,-0.97814,4e-05,1.65598]
[1778264202541,43.14,80180.43,0.4,-0.9781,4e-05,1.65904]
[1778264202646,43.14,80182.8,0.4,-0.97801,4e-05,1.66488]
[1778264204661,43.14,80184.67,0.4,-0.97793,4e-05,1.66967]
[1778264208691,43.15,80182.92,0.4,-0.97799,4e-05,1.66563]
[1778264211713,43.15,80184.25,0.4,-0.97794,4e-05,1.66915]
[1778264216751,43.15,80184.6,0.4,-0.97792,4e-05,1.67037]
[1778264221585,43.15,80185.13,0.4,-0.9779,4e-05,1.67189]
[1778264222578,43.15,80195.59,0.4,-0.97749,4e-05,1.6981]
[1778264222811,43.15,80198.67,0.4,-0.97737,4e-05,1.70586]
[1778264223818,43.15,80201.78,0.4,-0.97725,4e-05,1.71371]
[1778264225193,43.15,80201.78,0.4,-0.97725,4e-05,1.71371]
[1778264225266,43.15,80200.06,0.4,-0.97731,4e-05,1.70936]
[1778264225833,43.15,80198.88,0.4,-0.97736,4e-05,1.7064]
[1778264227909,43.15,80198.28,0.4,-0.97738,4e-05,1.7049]
[1778264228125,43.15,80199.76,0.4,-0.97733,4e-05,1.70863]
[1778264228854,43.15,80202.89,0.4,-0.9772,4e-05,1.71653]
[1778264229861,43.15,80207.89,0.4,-0.977,4e-05,1.72919]
[1778264232882,43.15,80210.05,0.4,-0.97692,4e-05,1.73459]
[1778264234071,43.15,80211.68,0.4,-0.97686,4e-05,1.7387]
[1778264234897,43.15,80213.67,0.4,-0.97678,4e-05,1.74374]
[1778264236910,43.15,80212.35,0.4,-0.97683,4e-05,1.74026]
[1778264237676,43.15,80212.35,0.4,-0.97683,4e-05,1.74026]
[1778264237807,43.15,80212.35,0.4,-0.97683,4e-05,1.74026]
[1778264238201,43.15,80211.78,0.4,-0.97685,4e-05,1.73875]
[1778264238924,43.15,80210.72,0.4,-0.9769,4e-05,1.73601]
[1778264241307,43.15,80210.82,0.4,-0.97689,4e-05,1.73622]
[1778264241945,43.15,80212.5,0.4,-0.97683,4e-05,1.74042]
[1778264243136,43.15,80212.5,0.4,-0.97683,4e-05,1.74042]
[1778264243348,43.15,80212.5,0.4,-0.97683,4e-05,1.74042]
[1778264243639,43.15,80216.95,0.4,-0.97665,4e-05,1.75176]
[1778264243959,43.15,80222.5,0.4,-0.97643,4e-05,1.76598]
[1778264246517,43.15,80222.3,0.4,-0.97644,4e-05,1.76537]
[1778264246608,43.15,80222.3,0.4,-0.97644,4e-05,1.76537]
[1778264248144,43.15,80231.11,0.4,-0.97608,4e-05,1.78794]
[1778264248995,43.14,80230.85,0.4,-0.97609,4e-05,1.78714]
[1778264250225,43.14,80230.85,0.4,-0.97609,4e-05,1.78714]
[1778264250235,43.14,80228.85,0.4,-0.97618,4e-05,1.78181]
[1778264251009,43.14,80226.53,0.4,-0.97634,4e-05,1.77032]
[1778264254030,43.14,80225.4,0.4,-0.97639,4e-05,1.76711]
[1778264255037,43.14,80224.09,0.4,-0.97645,4e-05,1.76364]
[1778264256371,43.14,80221.3,0.4,-0.97656,4e-05,1.75637]
[1778264257051,43.14,80217.89,0.4,-0.9767,4e-05,1.74754]
[1778264258058,43.13,80215.73,0.4,-0.9768,4e-05,1.74105]
[1778264259755,43.13,80215.03,0.4,-0.97685,4e-05,1.73829]
[1778264259806,43.13,80215.03,0.4,-0.97685,4e-05,1.73829]
[1778264259808,43.13,80215.03,0.4,-0.97685,4e-05,1.73829]
[1778264260075,43.12,80218.72,0.4,-0.97671,4e-05,1.74676]
[1778264261082,43.12,80226.23,0.4,-0.97641,4e-05,1.76604]
[1778264264103,43.12,80225.15,0.4,-0.97646,4e-05,1.76301]
[1778264267124,43.12,80227.56,0.4,-0.97636,4e-05,1.76901]
[1778264269138,43.12,80221.87,0.4,-0.9766,4e-05,1.75416]
[1778264270559,43.12,80219.74,0.4,-0.97668,4e-05,1.74858]
[1778264271152,43.12,80222.54,0.4,-0.97657,4e-05,1.75578]
[1778264272427,43.12,80224.09,0.4,-0.97651,4e-05,1.75971]
[1778264275180,43.12,80222.33,0.4,-0.97658,4e-05,1.75497]
[1778264280414,43.11,80222.21,0.4,-0.97659,4e-05,1.75445]
[1778264280485,43.11,80227.68,0.4,-0.97637,4e-05,1.7685]
[1778264281222,43.11,80234.08,0.4,-0.97611,4e-05,1.78504]
[1778264282796,43.11,80234.08,0.4,-0.97611,4e-05,1.78504]
[1778264282229,43.11,80238.29,0.4,-0.97594,4e-05,1.79593]
[1778264282991,43.11,80238.29,0.4,-0.97594,4e-05,1.79593]
[1778264283399,43.11,80249.89,0.4,-0.97546,4e-05,1.82635]
[1778264284243,43.11,80255.84,0.4,-0.97521,4e-05,1.84199]
[1778264285250,43.11,80254.21,0.4,-0.97528,4e-05,1.83744]
[1778264286687,43.11,80254.21,0.4,-0.97528,4e-05,1.83744]
[1778264286258,43.11,80247.93,0.4,-0.97555,4e-05,1.82059]
[1778264288271,43.11,80242.31,0.4,-0.97579,4e-05,1.80545]
[1778264289464,43.11,80240.05,0.4,-0.97588,4e-05,1.79938]
[1778264289818,43.11,80240.05,0.4,-0.97588,4e-05,1.79938]
[1778264289822,43.11,80240.05,0.4,-0.97588,4e-05,1.79938]
[1778264290285,43.1,80237.2,0.4,-0.976,4e-05,1.79179]
[1778264294313,43.1,80232.06,0.4,-0.97622,4e-05,1.77795]
[1778264295320,43.1,80230.91,0.4,-0.97627,4e-05,1.77485]
[1778264299505,43.1,80230.18,0.4,-0.97631,4e-05,1.77269]
[1778264300370,43.1,80232.68,0.4,-0.97621,4e-05,1.77902]
[1778264303331,43.1,80232.86,0.4,-0.9762,4e-05,1.77931]
[1778264306412,43.09,80235.8,0.4,-0.97609,4e-05,1.78658]
[1778264307420,43.09,80237.33,0.4,-0.97603,4e-05,1.79048]
[1778264308427,43.09,80235.6,0.4,-0.9761,4e-05,1.78586]
[1778264310441,43.09,80233.9,0.4,-0.97617,4e-05,1.78121]
[1778264314469,43.09,80231.91,0.4,-0.97633,4e-05,1.77031]
[1778264320511,43.09,80231.62,0.4,-0.97635,4e-05,1.769]
[1778264324543,43.08,80229.62,0.4,-0.97643,4e-05,1.76352]
[1778264327560,43.08,80222.23,0.4,-0.97674,4e-05,1.74429]
[1778264328567,43.08,80219.45,0.4,-0.97685,4e-05,1.73714]
[1778264329561,43.08,80219.45,0.4,-0.97685,4e-05,1.73714]
[1778264329574,43.08,80217.58,0.4,-0.97692,4e-05,1.73234]
[1778264329810,43.08,80217.58,0.4,-0.97692,4e-05,1.73234]
[1778264330581,43.08,80217.19,0.4,-0.97694,4e-05,1.73133]
[1778264331809,43.08,80217.26,0.4,-0.97694,4e-05,1.73149]
[1778264331861,43.08,80217.26,0.4,-0.97694,4e-05,1.73149]
[1778264332060,43.08,80217.26,0.4,-0.97694,4e-05,1.73149]
[1778264333602,43.08,80222.64,0.4,-0.97672,4e-05,1.74521]
[1778264334609,43.08,80225.98,0.4,-0.97659,4e-05,1.75376]
[1778264335616,43.08,80224.47,0.4,-0.97665,4e-05,1.74982]
[1778264339667,43.08,80230.17,0.4,-0.97642,4e-05,1.76432]
[1778264341658,43.08,80233.06,0.4,-0.97631,4e-05,1.77165]
[1778264342665,43.08,80240.67,0.4,-0.97599,4e-05,1.79138]
[1778264343672,43.08,80244.3,0.4,-0.97585,4e-05,1.80078]
[1778264344686,43.08,80251.34,0.4,-0.97555,4e-05,1.81919]
[1778264345689,43.08,80255.7,0.4,-0.97537,4e-05,1.83058]
[1778264345968,43.08,80255.7,0.4,-0.97537,4e-05,1.83058]
[1778264346015,43.08,80255.7,0.4,-0.97537,4e-05,1.83058]
[1778264346058,43.08,80255.7,0.4,-0.97537,4e-05,1.83058]
[1778264346696,43.08,80257.82,0.4,-0.97529,4e-05,1.83604]
[1778264351731,43.07,80259.04,0.4,-0.97525,4e-05,1.83831]
[1778264352738,43.07,80261.03,0.4,-0.97517,4e-05,1.84342]
[1778264353745,43.07,80262.28,0.4,-0.97512,4e-05,1.84655]
[1778264356766,43.06,80261.02,0.4,-0.97518,4e-05,1.84255]
[1778264361801,43.06,80260.77,0.4,-0.97521,4e-05,1.84084]
[1778264365832,43.05,80263.43,0.4,-0.97511,4e-05,1.84711]
[1778264366837,43.05,80265.82,0.4,-0.97501,4e-05,1.8533]
[1778264369858,43.05,80263.44,0.4,-0.97512,4e-05,1.84623]
[1778264370866,43.05,80265.09,0.4,-0.97506,4e-05,1.85043]
[1778264375901,43.04,80263.66,0.4,-0.97521,4e-05,1.84005]
[1778264376909,43.04,80261.49,0.4,-0.9753,4e-05,1.83405]
[1778264379803,43.04,80260.77,0.4,-0.97534,4e-05,1.83194]
[1778264379974,43.04,80259.8,0.4,-0.97538,4e-05,1.82916]
[1778264380001,43.03,80260.74,0.4,-0.97534,4e-05,1.83147]
[1778264381472,43.03,80260.74,0.4,-0.97534,4e-05,1.83147]
[1778264381549,43.03,80260.74,0.4,-0.97534,4e-05,1.83147]
[1778264381563,43.03,80259.27,0.4,-0.97541,4e-05,1.82737]
[1778264381951,43.03,80250.71,0.4,-0.97577,4e-05,1.80453]
[1778264383673,43.03,80250.71,0.4,-0.97577,4e-05,1.80453]
[1778264383762,43.03,80245.66,0.4,-0.97599,4e-05,1.791]
[1778264384225,43.03,80243.48,0.4,-0.97608,4e-05,1.7853]
[1778264385534,43.03,80243.48,0.4,-0.97608,4e-05,1.7853]
[1778264385715,43.03,80238.23,0.4,-0.97629,4e-05,1.77142]
[1778264386301,43.03,80238.23,0.4,-0.97629,4e-05,1.77142]
[1778264386619,43.03,80238.23,0.4,-0.97629,4e-05,1.77142]
[1778264386660,43.03,80235.04,0.4,-0.97642,4e-05,1.76315]
[1778264386986,43.03,80239.49,0.4,-0.97624,4e-05,1.77462]
[1778264387993,43.03,80242.37,0.4,-0.97613,4e-05,1.78203]
[1778264390226,43.03,80242.35,0.4,-0.97613,4e-05,1.78187]
[1778264390311,43.03,80241.41,0.4,-0.97617,4e-05,1.77932]
[1778264391982,43.03,80240.6,0.4,-0.9762,4e-05,1.77711]
[1778264392173,43.03,80240.6,0.4,-0.9762,4e-05,1.77711]
[1778264392310,43.03,80240.6,0.4,-0.9762,4e-05,1.77711]
[1778264392382,43.03,80242.01,0.4,-0.97615,4e-05,1.78069]
[1778264398067,43.02,80242.02,0.4,-0.97616,4e-05,1.78011]
[1778264400205,43.02,80240.92,0.4,-0.97621,4e-05,1.77705]
[1778264401088,43.02,80239.67,0.4,-0.97626,4e-05,1.77371]
[1778264403102,43.02,80241.77,0.4,-0.97617,4e-05,1.779]
[1778264404109,43.02,80246.86,0.4,-0.97597,4e-05,1.79221]
[1778264405116,43.02,80253.38,0.4,-0.9757,4e-05,1.80924]
[1778264408030,43.02,80253.53,0.4,-0.97569,4e-05,1.80934]
[1778264408091,43.02,80253.53,0.4,-0.97569,4e-05,1.80934]
[1778264409144,43.01,80257.19,0.4,-0.97555,4e-05,1.81873]
[1778264410112,43.01,80257.19,0.4,-0.97555,4e-05,1.81873]
[1778264410178,43.01,80257.19,0.4,-0.97555,4e-05,1.81873]
[1778264410262,43.01,80252.11,0.4,-0.97576,4e-05,1.80514]
[1778264411158,43.01,80244.66,0.4,-0.97607,4e-05,1.78545]
[1778264412165,43.01,80238.83,0.4,-0.97631,4e-05,1.77016]
[1778264413172,43.01,80234.11,0.4,-0.97651,4e-05,1.75786]
[1778264414179,43.01,80232.33,0.4,-0.97658,4e-05,1.7532]
[1778264419214,43.01,80227.87,0.4,-0.97677,4e-05,1.74147]
[1778264420221,43.01,80224.32,0.4,-0.97691,4e-05,1.73235]
[1778264422612,43.01,80223.96,0.4,-0.97692,4e-05,1.73141]
[1778264423242,43.01,80227.17,0.4,-0.9768,4e-05,1.7396]
[1778264428282,43.01,80230.43,0.4,-0.97667,4e-05,1.74783]
[1778264429289,43.01,80232.93,0.4,-0.97657,4e-05,1.75423]
[1778264434125,43.01,80232.87,0.4,-0.97664,4e-05,1.74854]
[1778264436340,43.01,80235.15,0.4,-0.97655,4e-05,1.75428]
[1778264441375,43.0,80235.77,0.4,-0.97653,4e-05,1.75562]
[1778264446410,43.0,80235.76,0.4,-0.97653,4e-05,1.75533]
[1778264447419,43.0,80240.75,0.4,-0.97633,4e-05,1.76819]
[1778264451445,43.0,80242.31,0.4,-0.97627,4e-05,1.77195]
[1778264453459,43.0,80243.66,0.4,-0.97622,4e-05,1.7753]
[1778264458495,43.0,80244.04,0.4,-0.97621,4e-05,1.77586]
[1778264460509,43.0,80242.9,0.4,-0.97626,4e-05,1.77272]
[1778264461629,43.0,80247.93,0.4,-0.97605,4e-05,1.78575]
[1778264462524,42.99,80251.22,0.4,-0.97592,4e-05,1.79429]
[1778264463755,42.99,80257.81,0.4,-0.97565,4e-05,1.81143]
[1778264464540,42.99,80260.77,0.4,-0.97552,4e-05,1.81927]
[1778264466554,42.99,80260.9,0.4,-0.97552,4e-05,1.81931]
[1778264468868,42.99,80264.01,0.4,-0.97539,4e-05,1.82763]
[1778264469575,42.99,80265.38,0.4,-0.97533,4e-05,1.83128]
[1778264472601,42.99,80267.42,0.4,-0.97524,4e-05,1.83673]
[1778264473607,42.99,80272.54,0.4,-0.97503,4e-05,1.85025]
[1778264474614,42.99,80270.4,0.4,-0.97512,4e-05,1.84432]
[1778264475623,42.99,80268.58,0.4,-0.9752,4e-05,1.83923]
[1778264476629,42.99,80266.81,0.4,-0.97528,4e-05,1.8343]
[1778264477636,42.99,80264.8,0.4,-0.97537,4e-05,1.82874]
[1778264479650,42.98,80263.3,0.4,-0.97544,4e-05,1.82438]
[1778264480661,42.98,80259.87,0.4,-0.97559,4e-05,1.81509]
[1778264482675,42.98,80257.54,0.4,-0.97569,4e-05,1.8086]
[1778264486703,42.98,80258.86,0.4,-0.97565,4e-05,1.81137]
[1778264492745,42.97,80260.03,0.4,-0.97568,4e-05,1.80813]
[1778264493752,42.97,80263.53,0.4,-0.97554,4e-05,1.81726]
[1778264494913,42.97,80267.18,0.4,-0.97538,4e-05,1.8268]
[1778264495766,42.97,80270.05,0.4,-0.97527,4e-05,1.83428]
[1778264497780,42.97,80271.51,0.4,-0.97521,4e-05,1.8378]
[1778264502815,42.96,80272.28,0.4,-0.97519,4e-05,1.83889]
[1778264504829,42.96,80270.97,0.4,-0.97525,4e-05,1.83499]
[1778264506845,42.96,80269.49,0.4,-0.97532,4e-05,1.83067]
[1778264508857,42.95,80267.91,0.4,-0.9754,4e-05,1.8261]
[1778264509864,42.95,80266.24,0.4,-0.97547,4e-05,1.82148]
[1778264511878,42.95,80268.14,0.4,-0.97539,4e-05,1.8262]
[1778264515906,42.95,80269.72,0.4,-0.97534,4e-05,1.82972]
[1778264520941,42.94,80270.13,0.4,-0.97534,4e-05,1.8299]
[1778264522955,42.94,80267.42,0.4,-0.97546,4e-05,1.82231]
[1778264527990,42.93,80266.37,0.4,-0.97551,4e-05,1.81868]
[1778264528997,42.93,80264.17,0.4,-0.97561,4e-05,1.81267]
[1778264530272,42.93,80268.79,0.4,-0.97542,4e-05,1.82479]
[1778264531013,42.93,80277.1,0.4,-0.97507,4e-05,1.84684]
[1778264532020,42.93,80281.98,0.4,-0.97486,4e-05,1.85977]
[1778264533027,42.93,80285.09,0.4,-0.97472,4e-05,1.86851]
[1778264534590,42.93,80285.09,0.4,-0.97472,4e-05,1.86851]
[1778264534919,42.93,80287.47,0.4,-0.97462,4e-05,1.87445]
[1778264537519,42.92,80286.19,0.4,-0.97469,4e-05,1.87046]
[1778264538060,42.92,80286.19,0.4,-0.97469,4e-05,1.87046]
[1778264538064,42.92,80278.09,0.4,-0.97504,4e-05,1.84833]
[1778264539071,42.92,80271.05,0.4,-0.97535,4e-05,1.82926]
[1778264541085,42.92,80272.94,0.4,-0.97527,4e-05,1.83394]
[1778264542092,42.92,80280.45,0.4,-0.97495,4e-05,1.85391]
[1778264544059,42.92,80279.8,0.4,-0.97498,4e-05,1.85193]
[1778264547127,42.91,80277.44,0.4,-0.9751,4e-05,1.84472]
[1778264548061,42.91,80277.44,0.4,-0.9751,4e-05,1.84472]
[1778264549141,42.91,80275.17,0.4,-0.9752,4e-05,1.83821]
[1778264550148,42.91,80272.73,0.4,-0.97531,4e-05,1.83149]
[1778264555183,42.9,80272.65,0.4,-0.9754,4e-05,1.8249]
[1778264560218,42.9,80272.9,0.4,-0.9754,4e-05,1.82467]
[1778264563472,42.89,80273.78,0.4,-0.97537,4e-05,1.82666]
[1778264564232,42.89,80274.18,0.4,-0.97536,4e-05,1.82755]
[1778264564341,42.89,80274.18,0.4,-0.97536,4e-05,1.82755]
[1778264564460,42.89,80274.18,0.4,-0.97536,4e-05,1.82755]
[1778264564516,42.89,80278.34,0.4,-0.97518,4e-05,1.8385]
[1778264565454,42.89,80278.34,0.4,-0.97518,4e-05,1.8385]
[1778264565494,42.89,80282.53,0.4,-0.97501,4e-05,1.84956]
[1778264566263,42.89,80280.76,0.4,-0.97509,4e-05,1.84458]
[1778264567909,42.89,80280.76,0.4,-0.97509,4e-05,1.84458]
[1778264569284,42.89,80277.67,0.4,-0.97523,4e-05,1.83567]
[1778264570068,42.89,80277.67,0.4,-0.97523,4e-05,1.83567]
[1778264570119,42.89,80277.67,0.4,-0.97523,4e-05,1.83567]
[1778264577340,42.88,80280.62,0.4,-0.97513,4e-05,1.84205]
[1778264579354,42.88,80277.15,0.4,-0.97528,4e-05,1.83235]
[1778264584389,42.87,80278.34,0.4,-0.97524,4e-05,1.83461]
[1778264585396,42.87,80274.06,0.4,-0.97543,4e-05,1.82298]
[1778264586403,42.87,80269.06,0.4,-0.97564,4e-05,1.80952]
[1778264590431,42.86,80267.79,0.4,-0.97571,4e-05,1.80557]
[1778264591075,42.86,80267.79,0.4,-0.97571,4e-05,1.80557]
[1778264591438,42.86,80254.73,0.4,-0.97625,4e-05,1.7711]
[1778264593038,42.86,80246.66,0.4,-0.97659,4e-05,1.75]
[1778264593452,42.86,80244.95,0.4,-0.97666,4e-05,1.74558]
[1778264594743,42.86,80244.95,0.4,-0.97666,4e-05,1.74558]
[1778264595466,42.86,80242.14,0.4,-0.97677,4e-05,1.73825]
[1778264596060,42.86,80242.14,0.4,-0.97677,4e-05,1.73825]
[1778264602515,42.86,80241.37,0.4,-0.97681,4e-05,1.73611]
[1778264604529,42.86,80242.6,0.4,-0.97676,4e-05,1.73922]
[1778264607550,42.86,80241.51,0.4,-0.9768,4e-05,1.73634]
[1778264608879,42.86,80243.4,0.4,-0.97673,4e-05,1.74116]
[1778264609564,42.86,80240.83,0.4,-0.97683,4e-05,1.73454]
[1778264610571,42.86,80234.84,0.4,-0.97707,4e-05,1.71918]
[1778264611578,42.86,80232.0,0.4,-0.97725,4e-05,1.70668]
[1778264612585,42.86,80227.15,0.4,-0.97744,4e-05,1.69441]
[1778264613592,42.86,80223.48,0.4,-0.97759,4e-05,1.6852]
[1778264614599,42.86,80221.69,0.4,-0.97766,4e-05,1.68076]
[1778264615606,42.86,80218.52,0.4,-0.97778,4e-05,1.67289]
[1778264616665,42.86,80218.52,0.4,-0.97778,4e-05,1.67289]
[1778264616726,42.86,80218.52,0.4,-0.97778,4e-05,1.67289]
[1778264616807,42.86,80218.52,0.4,-0.97778,4e-05,1.67289]
[1778264619634,42.86,80211.2,0.4,-0.97806,4e-05,1.65498]
[1778264620827,42.86,80209.31,0.4,-0.97813,4e-05,1.65041]
[1778264625041,42.87,80213.85,0.4,-0.97795,4e-05,1.66226]
[1778264625676,42.87,80215.27,0.4,-0.97789,4e-05,1.6658]
[1778264627690,42.87,80214.06,0.4,-0.97794,4e-05,1.66297]
[1778264628697,42.87,80216.23,0.4,-0.97785,4e-05,1.66848]
[1778264629705,42.87,80221.26,0.4,-0.97765,4e-05,1.68117]
[1778264630711,42.87,80224.23,0.4,-0.97753,4e-05,1.68873]
[1778264632730,42.87,80229.19,0.4,-0.97733,4e-05,1.70138]
[1778264633860,42.87,80240.45,0.4,-0.97688,4e-05,1.73015]
[1778264634904,42.87,80249.09,0.4,-0.97653,4e-05,1.75244]
[1778264636758,42.87,80250.08,0.4,-0.97649,4e-05,1.75495]
[1778264641795,42.87,80251.53,0.4,-0.97644,4e-05,1.75844]
[1778264642800,42.87,80253.87,0.4,-0.97634,4e-05,1.76447]
[1778264643807,42.87,80257.28,0.4,-0.9762,4e-05,1.77331]
[1778264644814,42.87,80260.58,0.4,-0.97607,4e-05,1.78188]
[1778264649850,42.87,80261.3,0.4,-0.97604,4e-05,1.78328]
[1778264651864,42.86,80264.7,0.4,-0.97591,4e-05,1.79192]
[1778264653000,42.86,80266.52,0.4,-0.97583,4e-05,1.7966]
[1778264658913,42.86,80266.71,0.4,-0.97584,4e-05,1.79638]
[1778264661937,42.86,80267.95,0.4,-0.97579,4e-05,1.79929]
[1778264666972,42.85,80267.43,0.4,-0.97582,4e-05,1.7973]
[1778264672007,42.85,80267.51,0.4,-0.9759,4e-05,1.79149]
[1778264674021,42.85,80265.34,0.4,-0.97599,4e-05,1.78555]
[1778264676035,42.85,80270.07,0.4,-0.9758,4e-05,1.79781]
[1778264677042,42.85,80271.43,0.4,-0.97574,4e-05,1.80129]
[1778264679056,42.84,80269.41,0.4,-0.97583,4e-05,1.79569]
[1778264681072,42.84,80272.32,0.4,-0.97571,4e-05,1.80315]
[1778264682080,42.84,80276.29,0.4,-0.97555,4e-05,1.81355]
[1778264683086,42.84,80279.61,0.4,-0.97541,4e-05,1.82225]
[1778264685100,42.84,80276.41,0.4,-0.97555,4e-05,1.81339]
[1778264686107,42.84,80274.95,0.4,-0.97561,4e-05,1.80936]
[1778264688121,42.84,80273.5,0.4,-0.97568,4e-05,1.80523]
[1778264689128,42.84,80272.02,0.4,-0.97574,4e-05,1.80117]
[1778264694163,42.83,80272.21,0.4,-0.97575,4e-05,1.80102]
[1778264699198,42.83,80272.12,0.4,-0.97576,4e-05,1.80011]
[1778264700285,42.83,80272.12,0.4,-0.97576,4e-05,1.80011]
[1778264700827,42.83,80272.12,0.4,-0.97576,4e-05,1.80011]
[1778264700908,42.83,80272.87,0.4,-0.97573,4e-05,1.80197]
[1778264701875,42.83,80281.02,0.4,-0.97539,4e-05,1.82351]
[1778264702223,42.82,80285.01,0.4,-0.97522,4e-05,1.83402]
[1778264704220,42.82,80284.91,0.4,-0.97523,4e-05,1.83356]
[1778264704241,42.82,80282.58,0.4,-0.97533,4e-05,1.82713]
[1778264706580,42.82,80282.18,0.4,-0.97535,4e-05,1.82588]
[1778264706781,42.82,80282.18,0.4,-0.97535,4e-05,1.82588]
[1778264707262,42.82,80285.1,0.4,-0.97523,4e-05,1.83335]
[1778264708269,42.82,80286.75,0.4,-0.97516,4e-05,1.83759]
[1778264713304,42.81,80280.07,0.4,-0.97546,4e-05,1.81873]
[1778264714311,42.81,80273.25,0.4,-0.97576,4e-05,1.80044]
[1778264718339,42.81,80271.85,0.4,-0.97582,4e-05,1.79621]
[1778264723374,42.8,80271.94,0.4,-0.97583,4e-05,1.79579]
[1778264726381,42.8,80271.23,0.4,-0.97586,4e-05,1.79366]
[1778264726395,42.8,80268.61,0.4,-0.97598,4e-05,1.78662]
[1778264727402,42.8,80264.4,0.4,-0.97615,4e-05,1.77544]
[1778264728310,42.8,80264.4,0.4,-0.97615,4e-05,1.77544]
[1778264729416,42.8,80267.35,0.4,-0.97603,4e-05,1.78298]
[1778264733444,42.8,80265.2,0.4,-0.9762,4e-05,1.77151]
[1778264734451,42.8,80262.57,0.4,-0.97631,4e-05,1.76454]
[1778264737218,42.8,80261.97,0.4,-0.97634,4e-05,1.7629]
[1778264737472,42.8,80262.04,0.4,-0.97633,4e-05,1.76294]
[1778264738479,42.79,80258.64,0.4,-0.97648,4e-05,1.75402]
[1778264739488,42.79,80265.74,0.4,-0.97618,4e-05,1.77249]
[1778264741136,42.79,80265.74,0.4,-0.97618,4e-05,1.77249]
[1778264741188,42.79,80272.84,0.4,-0.97589,4e-05,1.79095]
[1778264745245,42.79,80273.39,0.4,-0.97587,4e-05,1.79205]
[1778264747542,42.79,80275.24,0.4,-0.9758,4e-05,1.79657]
[1778264749556,42.79,80276.52,0.4,-0.97575,4e-05,1.7997]
[1778264754093,42.78,80278.09,0.4,-0.9757,4e-05,1.80316]
[1778264754591,42.78,80276.77,0.4,-0.97575,4e-05,1.79966]
[1778264759626,42.78,80276.69,0.4,-0.97577,4e-05,1.79876]
[1778264761640,42.78,80280.51,0.4,-0.97561,4e-05,1.80862]
[1778264762648,42.78,80282.04,0.4,-0.97555,4e-05,1.81254]
[1778264767683,42.77,80282.05,0.4,-0.97556,4e-05,1.81177]
[1778264772718,42.77,80281.82,0.4,-0.97558,4e-05,1.81037]
[1778264774732,42.76,80280.6,0.4,-0.97564,4e-05,1.80682]
[1778264775739,42.76,80278.81,0.4,-0.97572,4e-05,1.80191]
[1778264776746,42.76,80275.33,0.4,-0.97587,4e-05,1.79256]
[1778264779767,42.76,80273.95,0.4,-0.97593,4e-05,1.78879]
[1778264784802,42.76,80274.02,0.4,-0.97592,4e-05,1.78897]
[1778264786816,42.76,80275.12,0.4,-0.97588,4e-05,1.79175]
[1778264791851,42.76,80274.47,0.4,-0.97598,4e-05,1.78399]
[1778264796886,42.75,80275.05,0.4,-0.97597,4e-05,1.78492]
[1778264797893,42.75,80276.17,0.4,-0.97593,4e-05,1.78776]
[1778264800914,42.75,80275.05,0.4,-0.97598,4e-05,1.78444]
[1778264803935,42.75,80276.26,0.4,-0.97593,4e-05,1.78728]
[1778264808971,42.75,80276.49,0.4,-0.97593,4e-05,1.78727]
[1778264814006,42.74,80277.18,0.4,-0.97591,4e-05,1.78848]
[1778264819042,42.74,80278.4,0.4,-0.97587,4e-05,1.79111]
[1778264824077,42.73,80278.1,0.4,-0.9759,4e-05,1.78961]
[1778264829112,42.73,80277.82,0.4,-0.97592,4e-05,1.78831]
[1778264837168,42.73,80278.53,0.4,-0.9759,4e-05,1.78934]
[1778264841196,42.72,80274.87,0.4,-0.97606,4e-05,1.77928]
[1778264842203,42.72,80273.16,0.4,-0.97613,4e-05,1.7747]
[1778264847238,42.72,80274.01,0.4,-0.9761,4e-05,1.77654]
[1778264849252,42.72,80275.17,0.4,-0.97606,4e-05,1.77941]
[1778264851266,42.72,80276.87,0.4,-0.97606,4e-05,1.77828]
[1778264853280,42.72,80277.98,0.4,-0.97602,4e-05,1.78102]
[1778264859322,42.71,80277.54,0.4,-0.97604,4e-05,1.77931]
[1778264865364,42.71,80277.58,0.4,-0.97605,4e-05,1.7789]
[1778264870401,42.71,80276.07,0.4,-0.97612,4e-05,1.77451]
[1778264873686,42.71,80275.41,0.4,-0.97615,4e-05,1.77263]
[1778264873787,42.71,80269.31,0.4,-0.9764,4e-05,1.75659]
[1778264875065,42.71,80269.31,0.4,-0.9764,4e-05,1.75659]
[1778264875085,42.71,80262.84,0.4,-0.97667,4e-05,1.73972]
[1778264880471,42.71,80263.11,0.4,-0.97666,4e-05,1.74034]
[1778264882485,42.7,80267.7,0.4,-0.97647,4e-05,1.75223]
[1778264883493,42.7,80271.12,0.4,-0.97633,4e-05,1.76112]
[1778264884500,42.7,80275.85,0.4,-0.97614,4e-05,1.77347]
[1778264886236,42.7,80275.85,0.4,-0.97614,4e-05,1.77347]
[1778264886292,42.7,80278.62,0.4,-0.97602,4e-05,1.7806]
[1778264887311,42.7,80278.62,0.4,-0.97602,4e-05,1.7806]
[1778264894571,42.7,80278.05,0.4,-0.97606,4e-05,1.77845]
[1778264898600,42.7,80274.71,0.4,-0.9762,4e-05,1.76935]
[1778264899607,42.7,80270.56,0.4,-0.97638,4e-05,1.75843]
[1778264902437,42.7,80269.96,0.4,-0.9764,4e-05,1.75677]
[1778264903310,42.7,80269.96,0.4,-0.9764,4e-05,1.75677]
[1778264903368,42.7,80267.24,0.4,-0.97651,4e-05,1.74961]
[1778264904641,42.7,80265.04,0.4,-0.97661,4e-05,1.74386]
[1778264907663,42.7,80262.08,0.4,-0.97673,4e-05,1.73613]
[1778264908670,42.7,80259.6,0.4,-0.97683,4e-05,1.72971]
[1778264913705,42.7,80259.22,0.4,-0.97691,4e-05,1.72344]
[1778264918740,42.7,80253.1,0.4,-0.97716,4e-05,1.70782]
[1778264919747,42.7,80248.32,0.4,-0.97735,4e-05,1.69567]
[1778264920754,42.7,80245.2,0.4,-0.97747,4e-05,1.68781]
[1778264922768,42.7,80242.7,0.4,-0.97757,4e-05,1.68164]
[1778264927803,42.7,80242.55,0.4,-0.97757,4e-05,1.68169]
[1778264929817,42.7,80241.25,0.4,-0.97762,4e-05,1.67858]
[1778264931831,42.7,80239.58,0.4,-0.97768,4e-05,1.67455]
[1778264936866,42.71,80239.78,0.4,-0.97766,4e-05,1.67552]
[1778264938880,42.71,80236.21,0.4,-0.9778,4e-05,1.66673]
[1778264942908,42.71,80238.63,0.4,-0.9777,4e-05,1.67325]
[1778264946936,42.71,80240.5,0.4,-0.97762,4e-05,1.67834]
[1778264948956,42.71,80242.77,0.4,-0.97753,4e-05,1.68425]
[1778264949963,42.71,80246.72,0.4,-0.97737,4e-05,1.69434]
[1778264950970,42.71,80248.99,0.4,-0.97728,4e-05,1.70018]
[1778264951977,42.71,80254.34,0.4,-0.97706,4e-05,1.7139]
[1778264952984,42.71,80256.54,0.4,-0.97697,4e-05,1.71958]
[1778264958019,42.72,80257.21,0.4,-0.97694,4e-05,1.7214]
[1778264963109,42.72,80257.17,0.4,-0.97694,4e-05,1.72137]
[1778264968144,42.72,80257.74,0.4,-0.97692,4e-05,1.72292]
[1778264971165,42.72,80255.93,0.4,-0.97706,4e-05,1.713]
[1778264977207,42.72,80255.06,0.4,-0.97709,4e-05,1.71094]
[1778264982242,42.72,80254.51,0.4,-0.97711,4e-05,1.7097]
[1778264983249,42.72,80252.71,0.4,-0.97718,4e-05,1.70513]
[1778264987277,42.72,80251.27,0.4,-0.97724,4e-05,1.70166]
[1778264991305,42.72,80247.42,0.4,-0.97739,4e-05,1.69204]
[1778264994326,42.72,80235.83,0.4,-0.97785,4e-05,1.66299]
[1778264995335,42.72,80230.16,0.4,-0.97807,4e-05,1.64894]
[1778265000374,42.73,80228.5,0.4,-0.97812,4e-05,1.64533]
[1778265001309,42.73,80228.5,0.4,-0.97812,4e-05,1.64533]
[1778265001382,42.73,80224.23,0.4,-0.97828,4e-05,1.63501]
[1778265002389,42.73,80221.64,0.4,-0.97838,4e-05,1.62876]
[1778265003396,42.73,80218.01,0.4,-0.97852,4e-05,1.61999]
[1778265004977,42.73,80218.44,0.4,-0.9785,4e-05,1.62122]
[1778265005028,42.73,80218.44,0.4,-0.9785,4e-05,1.62122]
[1778265005309,42.73,80218.44,0.4,-0.9785,4e-05,1.62122]
[1778265006417,42.73,80222.77,0.4,-0.97833,4e-05,1.63225]
[1778265007424,42.73,80226.32,0.4,-0.97819,4e-05,1.64119]
[1778265009438,42.74,80225.2,0.4,-0.97822,4e-05,1.6387]
[1778265012460,42.74,80226.59,0.4,-0.97816,4e-05,1.64257]
[1778265014474,42.74,80228.59,0.4,-0.97808,4e-05,1.64781]
[1778265019509,42.74,80228.71,0.4,-0.97807,4e-05,1.64876]
[1778265020516,42.75,80230.47,0.4,-0.978,4e-05,1.65327]
[1778265023648,42.75,80232.74,0.4,-0.9779,4e-05,1.6593]
[1778265025552,42.75,80235.6,0.4,-0.97779,4e-05,1.66668]
[1778265030586,42.75,80234.88,0.4,-0.97781,4e-05,1.66538]
[1778265034616,42.76,80235.54,0.4,-0.97784,4e-05,1.66225]
[1778265035622,42.76,80237.79,0.4,-0.97775,4e-05,1.668]
[1778265041060,42.76,80238.07,0.4,-0.97773,4e-05,1.66909]
[1778265041664,42.76,80239.37,0.4,-0.97768,4e-05,1.67256]
[1778265042671,42.76,80241.37,0.4,-0.9776,4e-05,1.67768]
[1778265043678,42.76,80243.07,0.4,-0.97753,4e-05,1.68206]
[1778265048360,42.76,80243.04,0.4,-0.97753,4e-05,1.68221]
[1778265049720,42.76,80244.33,0.4,-0.97747,4e-05,1.6857]
[1778265053748,42.77,80242.24,0.4,-0.97755,4e-05,1.68069]
[1778265058783,42.77,80242.74,0.4,-0.97753,4e-05,1.68233]
[1778265063818,42.77,80242.4,0.4,-0.97753,4e-05,1.68185]
[1778265067847,42.77,80245.07,0.4,-0.97742,4e-05,1.68891]
[1778265072885,42.77,80243.64,0.4,-0.97747,4e-05,1.68563]
[1778265074896,42.77,80242.31,0.4,-0.97752,4e-05,1.68242]
[1778265079932,42.78,80243.12,0.4,-0.97749,4e-05,1.68483]
[1778265084966,42.78,80243.15,0.4,-0.97748,4e-05,1.68524]
[1778265086980,42.78,80245.0,0.4,-0.9774,4e-05,1.69006]
[1778265090007,42.78,80246.46,0.4,-0.97734,4e-05,1.69393]
[1778265092015,42.78,80244.33,0.4,-0.97749,4e-05,1.68337]
[1778265093022,42.78,80242.27,0.4,-0.97757,4e-05,1.67823]
[1778265094029,42.78,80238.98,0.4,-0.9777,4e-05,1.67003]
[1778265099449,42.78,80238.2,0.4,-0.97773,4e-05,1.66843]
[1778265099523,42.79,80234.41,0.4,-0.97787,4e-05,1.65913]
[1778265100071,42.79,80230.61,0.4,-0.97802,4e-05,1.64965]
[1778265101078,42.79,80229.05,0.4,-0.97808,4e-05,1.64589]
[1778265103092,42.79,80227.14,0.4,-0.97815,4e-05,1.64141]
[1778265106114,42.79,80223.88,0.4,-0.97827,4e-05,1.63374]
[1778265107120,42.79,80219.18,0.4,-0.97845,4e-05,1.6223]
[1778265108127,42.79,80217.96,0.4,-0.97849,4e-05,1.61947]
[1778265113163,42.83,80217.56,0.4,-0.97843,4e-05,1.62375]
[1778265118197,42.86,80217.6,0.4,-0.97835,4e-05,1.62877]
[1778265121218,42.87,80218.92,0.4,-0.97827,4e-05,1.63379]
[1778265123232,42.87,80220.13,0.4,-0.97822,4e-05,1.63705]
[1778265127260,42.87,80219.03,0.4,-0.97825,4e-05,1.63488]
[1778265132295,42.88,80218.57,0.4,-0.97826,4e-05,1.63442]
[1778265137331,42.88,80227.73,0.4,-0.97789,4e-05,1.65783]
[1778265138338,42.88,80232.1,0.4,-0.97772,4e-05,1.66889]
[1778265139345,42.88,80235.74,0.4,-0.97757,4e-05,1.67812]
[1778265141359,42.89,80237.5,0.4,-0.9775,4e-05,1.6827]
[1778265144385,42.89,80235.23,0.4,-0.97759,4e-05,1.67716]
[1778265149420,42.89,80234.59,0.4,-0.97761,4e-05,1.67589]
[1778265150427,42.89,80236.62,0.4,-0.97753,4e-05,1.68108]
[1778265151434,42.89,80237.73,0.4,-0.97755,4e-05,1.67869]
[1778265156471,42.89,80241.15,0.4,-0.97741,4e-05,1.68773]
[1778265157478,42.89,80244.92,0.4,-0.97725,4e-05,1.69733]
[1778265162513,42.89,80244.64,0.4,-0.97726,4e-05,1.6968]
[1778265165442,42.89,80244.65,0.4,-0.97726,4e-05,1.6969]
[1778265165534,42.89,80246.68,0.4,-0.97718,4e-05,1.7021]
[1778265169562,42.9,80248.44,0.4,-0.97711,4e-05,1.70669]
[1778265171576,42.9,80249.59,0.4,-0.97706,4e-05,1.70967]
[1778265173590,42.9,80251.47,0.4,-0.97698,4e-05,1.7145]
[1778265175604,42.9,80255.29,0.4,-0.97683,4e-05,1.7243]
[1778265177619,42.9,80253.79,0.4,-0.97689,4e-05,1.72044]
[1778265180640,42.9,80255.11,0.4,-0.97684,4e-05,1.72382]
[1778265183661,42.9,80256.52,0.4,-0.97678,4e-05,1.72743]
[1778265184668,42.9,80257.7,0.4,-0.97673,4e-05,1.73046]
[1778265189703,42.9,80257.98,0.4,-0.97672,4e-05,1.73114]
[1778265190710,42.9,80259.23,0.4,-0.97667,4e-05,1.73435]
[1778265192727,42.9,80265.96,0.4,-0.97639,4e-05,1.75174]
[1778265193732,42.89,80270.86,0.4,-0.97619,4e-05,1.76446]
[1778265194745,42.89,80273.19,0.4,-0.9761,4e-05,1.77048]
[1778265199747,42.89,80272.63,0.4,-0.97612,4e-05,1.76871]
[1778265202798,42.89,80270.03,0.4,-0.97624,4e-05,1.76161]
[1778265207833,42.89,80269.09,0.4,-0.97628,4e-05,1.75885]
[1778265208840,42.89,80270.22,0.4,-0.97623,4e-05,1.76174]
[1778265212868,42.89,80268.24,0.4,-0.97639,4e-05,1.75093]
[1778265217903,42.89,80268.56,0.4,-0.97638,4e-05,1.75151]
[1778265222938,42.88,80268.27,0.4,-0.9764,4e-05,1.7505]
[1778265226966,42.88,80269.53,0.4,-0.97635,4e-05,1.75356]
[1778265232003,42.88,80269.92,0.4,-0.97634,4e-05,1.7543]
[1778265235037,42.88,80272.32,0.4,-0.97624,4e-05,1.76039]
[1778265236193,42.88,80277.29,0.4,-0.97603,4e-05,1.77333]
[1778265237051,42.88,80280.1,0.4,-0.97592,4e-05,1.78062]
[1778265239065,42.88,80278.65,0.4,-0.97598,4e-05,1.77661]
[1778265244102,42.87,80275.26,0.4,-0.97613,4e-05,1.76725]
[1778265247123,42.87,80273.97,0.4,-0.97619,4e-05,1.76366]
[1778265252158,42.87,80273.58,0.4,-0.97621,4e-05,1.76228]
[1778265253165,42.87,80271.69,0.4,-0.97629,4e-05,1.75728]
[1778265255179,42.87,80266.55,0.4,-0.9765,4e-05,1.7438]
[1778265256186,42.87,80264.96,0.4,-0.97657,4e-05,1.73965]
[1778265257193,42.87,80262.83,0.4,-0.97666,4e-05,1.73412]
[1778265258200,42.87,80255.5,0.4,-0.97696,4e-05,1.71525]
[1778265260214,42.87,80254.38,0.4,-0.977,4e-05,1.71242]
[1778265265249,42.87,80253.73,0.4,-0.97703,4e-05,1.71085]
[1778265271291,42.87,80252.81,0.4,-0.97713,4e-05,1.7033]
[1778265279347,42.87,80253.03,0.4,-0.97712,4e-05,1.70406]
[1778265285389,42.87,80252.95,0.4,-0.97712,4e-05,1.70401]
[1778265287403,42.87,80251.53,0.4,-0.97717,4e-05,1.70045]
[1778265289417,42.87,80250.39,0.4,-0.97722,4e-05,1.69761]
[1778265291431,42.87,80239.81,0.4,-0.97764,4e-05,1.67094]
[1778265292438,42.87,80236.65,0.4,-0.97776,4e-05,1.6631]
[1778265295459,42.88,80235.47,0.4,-0.9778,4e-05,1.66042]
[1778265300494,42.88,80231.95,0.4,-0.97793,4e-05,1.65213]
[1778265301501,42.88,80226.73,0.4,-0.97814,4e-05,1.63927]
[1778265302063,42.88,80226.73,0.4,-0.97814,4e-05,1.63927]
[1778265303515,42.88,80228.33,0.4,-0.97807,4e-05,1.64347]
[1778265308550,42.89,80227.25,0.4,-0.9781,4e-05,1.64143]
[1778265313585,42.89,80226.54,0.4,-0.97812,4e-05,1.6403]
[1778265315599,42.89,80227.61,0.4,-0.97807,4e-05,1.64321]
[1778265317618,42.89,80226.46,0.4,-0.97811,4e-05,1.64061]
[1778265318622,42.89,80224.09,0.4,-0.9782,4e-05,1.63487]
[1778265319629,42.89,80218.34,0.4,-0.97842,4e-05,1.62084]
[1778265320637,42.9,80217.83,0.4,-0.97844,4e-05,1.61989]
[1778265322650,42.9,80222.61,0.4,-0.97825,4e-05,1.63197]
[1778265323657,42.9,80224.95,0.4,-0.97816,4e-05,1.63789]
[1778265327797,42.9,80223.89,0.4,-0.97819,4e-05,1.63579]
[1778265329699,42.9,80226.95,0.4,-0.97807,4e-05,1.64364]
[1778265330706,42.91,80230.97,0.4,-0.97791,4e-05,1.65375]
[1778265335741,42.91,80231.25,0.4,-0.97796,4e-05,1.64979]
[1778265336748,42.91,80233.46,0.4,-0.97787,4e-05,1.65541]
[1778265337755,42.91,80234.93,0.4,-0.97781,4e-05,1.65918]
[1778265338762,42.91,80236.51,0.4,-0.97774,4e-05,1.66322]
[1778265340776,42.91,80234.88,0.4,-0.97781,4e-05,1.65932]
[1778265342790,42.91,80237.18,0.4,-0.97771,4e-05,1.66527]
[1778265344804,42.91,80238.59,0.4,-0.97765,4e-05,1.66897]
[1778265349301,42.92,80238.16,0.4,-0.97767,4e-05,1.66822]
[1778265354875,42.92,80234.96,0.4,-0.97778,4e-05,1.6607]
[1778265355882,42.92,80233.49,0.4,-0.97784,4e-05,1.65712]
[1778265358146,42.92,80233.38,0.4,-0.97784,4e-05,1.65695]
[1778265359910,42.92,80232.2,0.4,-0.97788,4e-05,1.6543]
[1778265363938,42.93,80229.85,0.4,-0.97797,4e-05,1.64887]
[1778265364945,42.93,80227.89,0.4,-0.97804,4e-05,1.64411]
[1778265365952,42.93,80224.1,0.4,-0.97819,4e-05,1.63486]
[1778265366959,42.93,80222.37,0.4,-0.97825,4e-05,1.63072]
[1778265369981,42.93,80218.3,0.4,-0.9784,4e-05,1.62114]
[1778265370988,42.93,80216.59,0.4,-0.97847,4e-05,1.61711]
[1778265375016,42.94,80215.14,0.4,-0.97851,4e-05,1.61422]
[1778265376023,42.94,80212.23,0.4,-0.97862,4e-05,1.60729]
[1778265377031,42.94,80208.01,0.4,-0.97878,4e-05,1.5972]
[1778265383073,43.0,80207.09,0.4,-0.97866,4e-05,1.60488]
[1778265386094,43.03,80204.79,0.4,-0.97868,4e-05,1.60324]
[1778265391129,43.08,80204.78,0.4,-0.97862,4e-05,1.60584]
[1778265397177,43.08,80205.02,0.4,-0.97861,4e-05,1.60665]
[1778265402212,43.06,80205.34,0.4,-0.97866,4e-05,1.60382]
[1778265407247,43.03,80204.36,0.4,-0.97875,4e-05,1.59785]
[1778265412283,43.01,80204.09,0.4,-0.97882,4e-05,1.59367]
[1778265417317,42.99,80204.49,0.4,-0.97886,4e-05,1.59115]
[1778265422352,42.96,80204.25,0.4,-0.97892,4e-05,1.58709]
[1778265425373,42.96,80205.89,0.4,-0.97888,4e-05,1.58991]
[1778265429401,42.96,80201.63,0.4,-0.97904,4e-05,1.5796]
[1778265434436,42.94,80200.6,0.4,-0.97911,4e-05,1.57466]
[1778265438464,42.92,80199.32,0.4,-0.9792,4e-05,1.56892]
[1778265439471,42.92,80195.84,0.4,-0.97934,4e-05,1.55994]
[1778265440478,42.94,80193.37,0.4,-0.97939,4e-05,1.55669]
[1778265441485,42.94,80190.93,0.4,-0.97948,4e-05,1.55116]
[1778265444776,42.95,80188.5,0.4,-0.97955,4e-05,1.54654]
[1778265445186,42.95,80188.5,0.4,-0.97955,4e-05,1.54654]
[1778265445590,42.95,80186.07,0.4,-0.97964,4e-05,1.54079]
[1778265446520,42.95,80182.59,0.4,-0.97976,4e-05,1.53289]
[1778265447527,42.95,80179.76,0.4,-0.97986,4e-05,1.52655]
[1778265449541,42.95,80178.63,0.4,-0.97989,4e-05,1.52455]
[1778265450549,42.96,80180.83,0.4,-0.9798,4e-05,1.53004]
[1778265451556,42.96,80182.08,0.4,-0.97982,4e-05,1.5283]
[1778265452563,42.96,80183.77,0.4,-0.97975,4e-05,1.53259]
[1778265454582,42.95,80180.36,0.4,-0.97989,4e-05,1.52341]
[1778265455588,42.95,80178.1,0.4,-0.97998,4e-05,1.51755]
[1778265457957,42.95,80178.27,0.4,-0.97997,4e-05,1.51828]
[1778265460623,42.94,80173.16,0.4,-0.98018,4e-05,1.50503]
[1778265461630,42.94,80170.06,0.4,-0.98029,4e-05,1.49729]
[1778265462637,42.93,80167.63,0.4,-0.98039,4e-05,1.49115]
[1778265467672,42.92,80167.11,0.4,-0.98045,4e-05,1.48738]
[1778265472707,42.9,80167.03,0.4,-0.98049,4e-05,1.48468]
[1778265477742,42.88,80167.04,0.4,-0.98053,4e-05,1.48221]
[1778265480763,42.87,80163.45,0.4,-0.98068,4e-05,1.4725]
[1778265481770,42.87,80159.91,0.4,-0.98081,3e-05,1.46393]
[1778265482777,42.87,80163.41,0.4,-0.98069,4e-05,1.47143]
[1778265483784,42.86,80167.51,0.4,-0.98056,4e-05,1.48036]
[1778265484791,42.86,80168.94,0.4,-0.98051,4e-05,1.48317]
[1778265487812,42.85,80164.98,0.4,-0.98068,4e-05,1.4726]
[1778265488819,42.85,80163.14,0.4,-0.98075,3e-05,1.46791]
[1778265489826,42.84,80162.01,0.4,-0.9808,3e-05,1.46438]
[1778265493854,42.83,80160.63,0.4,-0.98088,3e-05,1.45939]
[1778265496875,42.82,80164.97,0.4,-0.98075,3e-05,1.46791]
[1778265497882,42.82,80167.29,0.4,-0.98068,4e-05,1.47263]
[1778265500905,42.8,80165.65,0.4,-0.98076,3e-05,1.46712]
[1778265501912,42.8,80166.7,0.4,-0.98073,3e-05,1.46894]
[1778265502919,42.8,80167.94,0.4,-0.9807,4e-05,1.4712]
[1778265504933,42.79,80169.28,0.4,-0.98067,4e-05,1.47309]
[1778265505940,42.78,80172.01,0.4,-0.98058,4e-05,1.47877]
[1778265506947,42.78,80170.76,0.4,-0.98064,4e-05,1.4753]
[1778265515006,42.75,80171.5,0.4,-0.98074,4e-05,1.46741]
[1778265518032,42.74,80169.46,0.4,-0.98084,3e-05,1.46103]
[1778265519039,42.73,80167.31,0.4,-0.98092,3e-05,1.45557]
[1778265521053,42.73,80165.47,0.4,-0.98101,3e-05,1.45028]
[1778265522060,42.72,80164.3,0.4,-0.98105,3e-05,1.44709]
[1778265527095,42.7,80165.12,0.4,-0.98107,3e-05,1.44626]
[1778265532131,42.69,80165.08,0.4,-0.98111,3e-05,1.4435]
[1778265537166,42.67,80166.33,0.4,-0.98111,3e-05,1.44369]
[1778265542201,42.65,80167.07,0.4,-0.98112,3e-05,1.44272]
[1778265547236,42.63,80167.3,0.4,-0.98115,3e-05,1.44062]
[1778265550257,42.62,80168.57,0.4,-0.98114,3e-05,1.44192]
[1778265552271,42.61,80169.62,0.4,-0.98112,3e-05,1.44325]
[1778265554285,42.61,80171.04,0.4,-0.98108,3e-05,1.44542]
[1778265559320,42.59,80175.58,0.4,-0.98097,3e-05,1.45309]
[1778265561334,42.58,80177.19,0.4,-0.98093,3e-05,1.45567]
[1778265564355,42.57,80178.54,0.4,-0.9809,3e-05,1.45712]
[1778265568383,42.56,80177.48,0.4,-0.98097,3e-05,1.45251]
[1778265569390,42.55,80175.85,0.4,-0.98104,3e-05,1.44826]
[1778265571404,42.54,80176.3,0.4,-0.9811,3e-05,1.4434]
[1778265574962,42.53,80189.16,0.4,-0.98067,4e-05,1.47124]
[1778265575432,42.53,80196.13,0.4,-0.98043,4e-05,1.48737]
[1778265576439,42.53,80203.62,0.4,-0.98016,4e-05,1.50485]
[1778265578294,42.53,80203.23,0.4,-0.98017,4e-05,1.50394]
[1778265578733,42.53,80203.23,0.4,-0.98017,4e-05,1.50394]
[1778265580467,42.53,80201.62,0.4,-0.98023,4e-05,1.50017]
[1778265581474,42.53,80198.28,0.4,-0.98035,4e-05,1.49237]
[1778265582481,42.53,80196.47,0.4,-0.98042,4e-05,1.48816]
[1778265588523,42.53,80195.51,0.4,-0.98045,4e-05,1.48593]
[1778265592551,42.53,80197.54,0.4,-0.98038,4e-05,1.49065]
[1778265596958,42.53,80199.41,0.4,-0.98031,4e-05,1.49501]
[1778265597586,42.53,80203.52,0.4,-0.98016,4e-05,1.50462]
[1778265598593,42.53,80205.43,0.4,-0.98009,4e-05,1.5091]
[1778265599600,42.53,80207.61,0.4,-0.98001,4e-05,1.51423]
[1778265603045,42.53,80205.19,0.4,-0.9801,4e-05,1.50854]
[1778265605643,42.53,80204.08,0.4,-0.98014,4e-05,1.50593]
[1778265607657,42.53,80205.55,0.4,-0.98009,4e-05,1.50939]
[1778265611685,42.54,80202.8,0.4,-0.98017,4e-05,1.50438]
[1778265613699,42.55,80201.52,0.4,-0.9802,4e-05,1.50212]
[1778265615713,42.55,80199.83,0.4,-0.98025,4e-05,1.49893]
[1778265616720,42.55,80201.15,0.4,-0.98021,4e-05,1.5015]
[1778265621755,42.53,80197.81,0.4,-0.98037,4e-05,1.49112]
[1778265622762,42.53,80196.14,0.4,-0.98044,4e-05,1.48674]
[1778265627797,42.51,80196.63,0.4,-0.98046,4e-05,1.48542]
[1778265628806,42.51,80188.64,0.4,-0.98075,4e-05,1.46647]
[1778265629813,42.51,80180.88,0.4,-0.98103,3e-05,1.44826]
[1778265630820,42.5,80174.23,0.4,-0.98126,3e-05,1.43275]
[1778265632835,42.5,80171.96,0.4,-0.98141,3e-05,1.42203]
[1778265634094,42.5,80171.96,0.4,-0.98141,3e-05,1.42203]
[1778265636863,42.49,80168.49,0.4,-0.98156,3e-05,1.41277]
[1778265640891,42.48,80170.4,0.4,-0.98151,3e-05,1.41561]
[1778265643912,42.47,80171.67,0.4,-0.98149,3e-05,1.41738]
[1778265648948,42.46,80171.69,0.4,-0.98151,3e-05,1.41561]
[1778265649955,42.46,80170.6,0.4,-0.98156,3e-05,1.41281]
[1778265650963,42.45,80166.33,0.4,-0.98171,3e-05,1.40291]
[1778265651969,42.45,80165.14,0.4,-0.98175,3e-05,1.39991]
[1778265657005,42.44,80164.42,0.4,-0.9818,3e-05,1.39664]
[1778265661038,42.43,80163.05,0.4,-0.98187,3e-05,1.39229]
[1778265665067,42.42,80159.79,0.4,-0.982,3e-05,1.38348]
[1778265668059,42.42,80159.64,0.4,-0.98202,3e-05,1.38253]
[1778265668088,42.41,80153.38,0.4,-0.98223,3e-05,1.36848]
[1778265669096,42.41,80150.92,0.4,-0.98231,3e-05,1.36283]
[1778265670103,42.41,80152.24,0.4,-0.98227,3e-05,1.36544]
[1778265671110,42.41,80156.57,0.4,-0.98213,3e-05,1.37464]
[1778265673125,42.4,80160.29,0.4,-0.98202,3e-05,1.38224]
[1778265674132,42.4,80162.41,0.4,-0.98195,3e-05,1.38661]
[1778265676146,42.4,80160.99,0.4,-0.98201,3e-05,1.38316]
[1778265677153,42.4,80157.71,0.4,-0.98212,3e-05,1.37594]
[1778265678160,42.4,80156.26,0.4,-0.98216,3e-05,1.37276]
[1778265679167,42.4,80152.16,0.4,-0.9823,3e-05,1.36379]
[1778265680174,42.4,80151.0,0.4,-0.98234,3e-05,1.36126]
[1778265681181,42.4,80152.75,0.4,-0.98228,3e-05,1.36508]
[1778265686915,42.4,80153.32,0.4,-0.98226,3e-05,1.36632]
[1778265686936,42.4,80152.06,0.4,-0.9823,3e-05,1.36357]
[1778265687223,42.4,80147.88,0.4,-0.98244,3e-05,1.35447]
[1778265688230,42.4,80142.03,0.4,-0.98263,3e-05,1.34182]
[1778265689280,42.4,80142.03,0.4,-0.98263,3e-05,1.34182]
[1778265689326,42.4,80142.03,0.4,-0.98263,3e-05,1.34182]
[1778265692309,42.4,80142.29,0.4,-0.98268,3e-05,1.33777]
[1778265692372,42.4,80141.36,0.4,-0.98271,3e-05,1.33577]
[1778265693265,42.4,80137.08,0.4,-0.98285,3e-05,1.3266]
[1778265694272,42.4,80133.62,0.4,-0.98296,3e-05,1.31922]
[1778265699308,42.4,80132.73,0.4,-0.98299,3e-05,1.31733]
[1778265701166,42.4,80134.23,0.4,-0.98294,3e-05,1.32052]
[1778265702330,42.4,80136.45,0.4,-0.98287,3e-05,1.32525]
[1778265703337,42.4,80139.88,0.4,-0.98276,3e-05,1.33259]
[1778265704344,42.4,80136.85,0.4,-0.98285,3e-05,1.32611]
[1778265706358,42.4,80130.71,0.4,-0.98305,3e-05,1.31304]
[1778265707365,42.4,80126.43,0.4,-0.98319,3e-05,1.30399]
[1778265711393,42.4,80125.27,0.4,-0.98322,3e-05,1.30154]
[1778265712400,42.4,80122.99,0.4,-0.98329,3e-05,1.29675]
[1778265713407,42.4,80121.99,0.4,-0.98333,3e-05,1.29465]
[1778265714483,42.4,80114.64,0.4,-0.98355,3e-05,1.2793]
[1778265715757,42.4,80109.58,0.4,-0.98371,3e-05,1.26882]
[1778265716428,42.4,80108.07,0.4,-0.98376,3e-05,1.26571]
[1778265719449,42.4,80106.65,0.4,-0.9838,3e-05,1.26278]
[1778265721463,42.4,80108.52,0.4,-0.98374,3e-05,1.26664]
[1778265722277,42.4,80108.52,0.4,-0.98374,3e-05,1.26664]
[1778265723115,42.4,80110.95,0.4,-0.98367,3e-05,1.27165]
[1778265728512,42.4,80109.1,0.4,-0.98372,3e-05,1.26783]
[1778265731533,42.4,80108.1,0.4,-0.98376,3e-05,1.26577]
[1778265732311,42.4,80108.1,0.4,-0.98376,3e-05,1.26577]
[1778265734554,42.4,80109.44,0.4,-0.98371,3e-05,1.26853]
[1778265736568,42.4,80111.09,0.4,-0.98366,3e-05,1.27194]
[1778265737837,42.4,80111.09,0.4,-0.98366,3e-05,1.27194]
[1778265737938,42.4,80118.15,0.4,-0.98345,3e-05,1.28661]
[1778265738762,42.4,80123.07,0.4,-0.98329,3e-05,1.29691]
[1778265739589,42.4,80129.49,0.4,-0.98309,3e-05,1.31045]
[1778265740596,42.4,80133.84,0.4,-0.98295,3e-05,1.31969]
[1778265741603,42.4,80136.73,0.4,-0.98286,3e-05,1.32585]
[1778265742610,42.4,80142.07,0.4,-0.98269,3e-05,1.3373]
[1778265743617,42.4,80140.62,0.4,-0.98273,3e-05,1.33418]
[1778265747071,42.4,80141.14,0.4,-0.98272,3e-05,1.3353]
[1778265748652,42.4,80139.64,0.4,-0.98276,3e-05,1.33208]
[1778265752074,42.4,80141.31,0.4,-0.98277,3e-05,1.33106]
[1778265752680,42.4,80145.48,0.4,-0.98263,3e-05,1.34002]
[1778265753687,42.4,80146.58,0.4,-0.9826,3e-05,1.3424]
[1778265754950,42.4,80150.45,0.4,-0.98247,3e-05,1.35077]
[1778265758722,42.4,80153.63,0.4,-0.98237,3e-05,1.35768]
[1778265759729,42.4,80152.4,0.4,-0.98241,3e-05,1.355]
[1778265761746,42.4,80151.34,0.4,-0.98244,3e-05,1.3527]
[1778265764764,42.4,80149.06,0.4,-0.98252,3e-05,1.34776]
[1778265767785,42.4,80158.58,0.4,-0.9822,3e-05,1.36848]
[1778265768792,42.4,80161.92,0.4,-0.98209,3e-05,1.37581]
[1778265773827,42.4,80162.2,0.4,-0.98208,3e-05,1.37643]
[1778265778501,42.4,80162.26,0.4,-0.98208,3e-05,1.37656]
[1778265778602,42.4,80162.26,0.4,-0.98208,3e-05,1.37656]
[1778265779276,42.4,80165.98,0.4,-0.98196,3e-05,1.38476]
[1778265780028,42.4,80165.98,0.4,-0.98196,3e-05,1.38476]
[1778265780087,42.4,80168.89,0.4,-0.98186,3e-05,1.39121]
[1778265782201,42.4,80169.82,0.4,-0.98183,3e-05,1.39327]
[1778265782287,42.4,80168.39,0.4,-0.98188,3e-05,1.3901]
[1778265784194,42.4,80167.51,0.4,-0.98191,3e-05,1.38815]
[1778265784295,42.4,80168.93,0.4,-0.98186,3e-05,1.3913]
[1778265784342,42.4,80168.93,0.4,-0.98186,3e-05,1.3913]
[1778265785060,42.4,80168.93,0.4,-0.98186,3e-05,1.3913]
[1778265790947,42.4,80169.22,0.4,-0.98185,3e-05,1.39194]
[1778265795982,42.4,80168.85,0.4,-0.98186,3e-05,1.39112]
[1778265800015,42.4,80173.49,0.4,-0.9817,3e-05,1.40144]
[1778265803121,42.4,80173.42,0.4,-0.98171,3e-05,1.40128]
[1778265803170,42.4,80173.42,0.4,-0.98171,3e-05,1.40128]
[1778265803222,42.4,80173.76,0.4,-0.98169,3e-05,1.40204]
[1778265804568,42.4,80173.83,0.4,-0.98169,3e-05,1.4022]
[1778265809867,42.4,80173.64,0.4,-0.9817,3e-05,1.40177]
[1778265812217,42.4,80175.11,0.4,-0.98171,3e-05,1.4003]
[1778265816127,42.4,80176.16,0.4,-0.98167,3e-05,1.40264]
[1778265817134,42.4,80178.15,0.4,-0.9816,3e-05,1.40709]
[1778265819148,42.4,80179.44,0.4,-0.98156,3e-05,1.40998]
[1778265823191,42.4,80178.0,0.4,-0.98161,3e-05,1.40676]
[1778265828216,42.4,80177.53,0.4,-0.98163,3e-05,1.40571]
[1778265830230,42.4,80174.8,0.4,-0.98172,3e-05,1.39961]
[1778265831237,42.4,80171.21,0.4,-0.98184,3e-05,1.39162]
[1778265832244,42.4,80168.14,0.4,-0.98194,3e-05,1.38482]
[1778265833252,42.4,80166.72,0.4,-0.98199,3e-05,1.38168]
[1778265837280,42.4,80165.68,0.4,-0.98203,3e-05,1.37939]
[1778265840301,42.4,80164.53,0.4,-0.98206,3e-05,1.37686]
[1778265844330,42.4,80168.67,0.4,-0.98193,3e-05,1.38599]
[1778265845337,42.4,80170.56,0.4,-0.98186,3e-05,1.39018]
[1778265847351,42.4,80168.5,0.4,-0.98193,3e-05,1.38562]
[1778265848358,42.4,80167.21,0.4,-0.98197,3e-05,1.38277]
[1778265849365,42.4,80168.76,0.4,-0.98192,3e-05,1.38619]
[1778265850372,42.4,80170.17,0.4,-0.98187,3e-05,1.38932]
[1778265852386,42.4,80168.25,0.4,-0.98194,3e-05,1.38507]
[1778265854400,42.4,80166.02,0.4,-0.98201,3e-05,1.38014]
[1778265857421,42.4,80164.55,0.4,-0.98206,3e-05,1.3769]
[1778265862456,42.4,80164.37,0.4,-0.98207,3e-05,1.37651]
[1778265867491,42.4,80164.28,0.4,-0.98207,3e-05,1.37631]
[1778265872526,42.4,80165.18,0.4,-0.9821,3e-05,1.37359]
[1778265877562,42.4,80163.12,0.4,-0.98217,3e-05,1.36906]
[1778265878569,42.4,80161.11,0.4,-0.98224,3e-05,1.36466]
[1778265879576,42.4,80159.14,0.4,-0.9823,3e-05,1.36036]
[1778265880583,42.4,80158.09,0.4,-0.98234,3e-05,1.35807]
[1778265885618,42.4,80157.9,0.4,-0.98234,3e-05,1.35765]
[1778265888639,42.4,80156.78,0.4,-0.98238,3e-05,1.35521]
[1778265891083,42.4,80155.75,0.4,-0.98241,3e-05,1.35297]
[1778265893674,42.4,80154.72,0.4,-0.98245,3e-05,1.35074]
[1778265895688,42.4,80153.63,0.4,-0.98248,3e-05,1.34837]
[1778265897702,42.4,80152.15,0.4,-0.98253,3e-05,1.34517]
[1778265899716,42.4,80150.53,0.4,-0.98258,3e-05,1.34167]
[1778265900723,42.4,80149.47,0.4,-0.98262,3e-05,1.33938]
[1778265902737,42.4,80151.67,0.4,-0.98255,3e-05,1.34413]
[1778265903744,42.4,80153.38,0.4,-0.98249,3e-05,1.34783]
[1778265904751,42.4,80155.17,0.4,-0.98243,3e-05,1.35171]
[1778265905758,42.4,80154.17,0.4,-0.98246,3e-05,1.34954]
[1778265906770,42.4,80155.29,0.4,-0.98243,3e-05,1.35198]
[1778265911806,42.4,80156.53,0.4,-0.98239,3e-05,1.35467]
[1778265912812,42.4,80157.99,0.4,-0.98234,3e-05,1.35785]
[1778265914826,42.4,80156.54,0.4,-0.98239,3e-05,1.35469]
[1778265919861,42.4,80157.02,0.4,-0.98237,3e-05,1.35574]
[1778265920868,42.4,80158.14,0.4,-0.98233,3e-05,1.35818]
[1778265925903,42.4,80157.56,0.4,-0.98235,3e-05,1.35691]
[1778265926910,42.4,80159.47,0.4,-0.98229,3e-05,1.36108]
[1778265927917,42.4,80161.42,0.4,-0.98223,3e-05,1.36534]
[1778265928924,42.4,80163.71,0.4,-0.98215,3e-05,1.37036]
[1778265931946,42.4,80164.26,0.4,-0.98219,3e-05,1.36687]
[1778265936982,42.4,80165.24,0.4,-0.98216,3e-05,1.36902]
[1778265937988,42.4,80176.09,0.4,-0.98179,3e-05,1.39298]
[1778265938995,42.4,80175.7,0.4,-0.98181,3e-05,1.39211]
[1778265943025,42.4,80178.64,0.4,-0.98171,3e-05,1.39866]
[1778265944032,42.4,80181.07,0.4,-0.98162,3e-05,1.40409]
[1778265949067,42.4,80181.04,0.4,-0.98163,3e-05,1.40402]
[1778265954102,42.4,80179.42,0.4,-0.98168,3e-05,1.4004]
[1778265959137,42.4,80181.0,0.4,-0.98163,3e-05,1.40393]
[1778265964172,42.4,80186.55,0.4,-0.98144,3e-05,1.41639]
[1778265967193,42.4,80185.32,0.4,-0.98148,3e-05,1.41362]
[1778265972228,42.4,80185.76,0.4,-0.98146,3e-05,1.41461]
[1778265977263,42.4,80186.42,0.4,-0.98144,3e-05,1.41609]
[1778265983305,42.4,80186.44,0.4,-0.98144,3e-05,1.41614]
[1778265985319,42.4,80187.65,0.4,-0.9814,3e-05,1.41886]
[1778265990354,42.4,80187.16,0.4,-0.98142,3e-05,1.41776]
[1778265995390,42.4,80186.72,0.4,-0.98149,3e-05,1.41197]
[1778265996397,42.4,80189.23,0.4,-0.9814,3e-05,1.41762]
[1778266001436,42.4,80189.52,0.4,-0.98139,3e-05,1.41828]
[1778266004457,42.4,80186.56,0.4,-0.9815,3e-05,1.41161]
[1778266005464,42.4,80183.57,0.4,-0.9816,3e-05,1.40491]
[1778266010499,42.4,80182.34,0.4,-0.98164,3e-05,1.40216]
[1778266015534,42.4,80183.07,0.4,-0.98162,3e-05,1.40379]
[1778266019562,42.4,80184.75,0.4,-0.98156,3e-05,1.40755]
[1778266020569,42.4,80186.19,0.4,-0.98151,3e-05,1.41078]
[1778266023590,42.4,80187.52,0.4,-0.98146,3e-05,1.41377]
[1778266025604,42.4,80190.09,0.4,-0.98137,3e-05,1.41956]
[1778266030639,42.4,80189.14,0.4,-0.98141,3e-05,1.41742]
[1778266031646,42.4,80182.27,0.4,-0.98164,3e-05,1.402]
[1778266032653,42.4,80176.36,0.4,-0.98184,3e-05,1.38884]
[1778266033660,42.4,80173.83,0.4,-0.98193,3e-05,1.38323]
[1778266036681,42.4,80169.61,0.4,-0.98207,3e-05,1.37392]
[1778266037688,42.4,80167.86,0.4,-0.98213,3e-05,1.37007]
[1778266038695,42.4,80165.95,0.4,-0.98219,3e-05,1.36588]
[1778266040709,42.4,80164.23,0.4,-0.98225,3e-05,1.36212]
[1778266046751,42.4,80162.95,0.4,-0.98229,3e-05,1.35932]
[1778266051786,42.4,80161.29,0.4,-0.9824,3e-05,1.35103]
[1778266052794,42.4,80160.25,0.4,-0.98244,3e-05,1.34877]
[1778266053800,42.4,80152.06,0.4,-0.98271,3e-05,1.33108]
[1778266054807,42.4,80147.82,0.4,-0.98284,3e-05,1.322]
[1778266055814,42.4,80143.37,0.4,-0.98299,3e-05,1.31251]
[1778266056821,42.4,80142.02,0.4,-0.98303,3e-05,1.30964]
[1778266057655,42.4,80142.02,0.4,-0.98303,3e-05,1.30964]
[1778266058835,42.4,80144.13,0.4,-0.98296,3e-05,1.31413]
[1778266059842,42.4,80145.32,0.4,-0.98292,3e-05,1.31666]
[1778266061857,42.4,80146.8,0.4,-0.98288,3e-05,1.31982]
[1778266064877,42.4,80148.55,0.4,-0.98282,3e-05,1.32356]
[1778266067898,42.4,80146.9,0.4,-0.98287,3e-05,1.32003]
[1778266070919,42.4,80148.63,0.4,-0.98282,3e-05,1.32373]
[1778266071926,42.4,80150.06,0.4,-0.98277,3e-05,1.32679]
[1778266076961,42.4,80150.16,0.4,-0.98277,3e-05,1.32701]
[1778266077968,42.4,80146.11,0.4,-0.9829,3e-05,1.31835]
[1778266078975,42.4,80143.68,0.4,-0.98298,3e-05,1.31317]
[1778266081996,42.4,80142.51,0.4,-0.98301,3e-05,1.31068]
[1778266085022,42.4,80143.71,0.4,-0.98298,3e-05,1.31323]
[1778266086029,42.4,80142.33,0.4,-0.98302,3e-05,1.3103]
[1778266087038,42.4,80140.56,0.4,-0.98308,3e-05,1.30655]
[1778266088044,42.4,80133.57,0.4,-0.9833,3e-05,1.29181]
[1778266092072,42.4,80134.56,0.4,-0.98327,3e-05,1.29389]
[1778266094086,42.4,80132.86,0.4,-0.98332,3e-05,1.29032]
[1778266099121,42.4,80131.11,0.4,-0.98337,3e-05,1.28665]
[1778266102142,42.4,80132.25,0.4,-0.98334,3e-05,1.28904]
[1778266105163,42.4,80133.61,0.4,-0.9833,3e-05,1.29189]
[1778266109191,42.4,80131.57,0.4,-0.98336,3e-05,1.28761]
[1778266111205,42.4,80132.69,0.4,-0.98338,3e-05,1.28543]
[1778266113219,42.4,80134.25,0.4,-0.98333,3e-05,1.2887]
[1778266116240,42.4,80135.48,0.4,-0.98329,3e-05,1.29128]
[1778266118254,42.4,80134.22,0.4,-0.98333,3e-05,1.28864]
[1778266122282,42.4,80132.72,0.4,-0.98338,3e-05,1.2855]
[1778266123289,42.4,80131.27,0.4,-0.98343,3e-05,1.28247]
[1778266128324,42.4,80131.6,0.4,-0.98342,3e-05,1.28316]
[1778266131345,42.4,80128.97,0.4,-0.9835,3e-05,1.27767]
[1778266136381,42.4,80129.27,0.4,-0.98349,3e-05,1.27829]
[1778266137388,42.4,80130.72,0.4,-0.98344,3e-05,1.28132]
[1778266138403,42.4,80132.39,0.4,-0.98339,3e-05,1.28481]
[1778266141423,42.4,80139.29,0.4,-0.98317,3e-05,1.2993]
[1778266142430,42.4,80142.01,0.4,-0.98309,3e-05,1.30505]
[1778266143437,42.4,80143.02,0.4,-0.98305,3e-05,1.30719]
[1778266148472,42.4,80140.61,0.4,-0.98313,3e-05,1.30209]
[1778266151939,42.4,80141.35,0.4,-0.98311,3e-05,1.30366]
[1778266152082,42.4,80141.35,0.4,-0.98311,3e-05,1.30366]
[1778266152503,42.4,80154.36,0.4,-0.98269,3e-05,1.3314]
[1778266153510,42.4,80165.19,0.4,-0.98233,3e-05,1.35485]
[1778266154517,42.4,80165.24,0.4,-0.98232,3e-05,1.35561]
[1778266155524,42.41,80165.81,0.4,-0.98229,3e-05,1.35747]
[1778266161566,42.44,80166.8,0.4,-0.9822,3e-05,1.36387]
[1778266164562,42.45,80165.91,0.4,-0.98221,3e-05,1.36311]
[1778266166601,42.46,80161.85,0.4,-0.98232,3e-05,1.35603]
[1778266167608,42.46,80159.17,0.4,-0.98239,3e-05,1.35081]
[1778266170629,42.47,80160.23,0.4,-0.98233,3e-05,1.35476]
[1778266174657,42.47,80156.42,0.4,-0.98253,3e-05,1.34084]
[1778266175665,42.47,80152.71,0.4,-0.98264,3e-05,1.33347]
[1778266180700,42.47,80153.99,0.4,-0.98261,3e-05,1.33596]
[1778266182714,42.47,80149.68,0.4,-0.98274,3e-05,1.3271]
[1778266187749,42.49,80149.57,0.4,-0.98271,3e-05,1.32921]
[1778266188756,42.49,80150.85,0.4,-0.98266,3e-05,1.33259]
[1778266193791,42.52,80151.28,0.4,-0.9826,3e-05,1.33665]
[1778266194798,42.52,80152.73,0.4,-0.98254,3e-05,1.34039]
[1778266197821,42.53,80155.09,0.4,-0.98243,3e-05,1.34733]
[1778266198826,42.54,80156.5,0.4,-0.98238,3e-05,1.35098]
[1778266199833,42.54,80160.7,0.4,-0.98223,3e-05,1.36072]
[1778266200840,42.55,80167.49,0.4,-0.982,3e-05,1.37617]
[1778266201847,42.55,80169.92,0.4,-0.98191,3e-05,1.38208]
[1778266203584,42.56,80175.82,0.4,-0.98169,3e-05,1.39623]
[1778266207889,42.57,80174.42,0.4,-0.9817,3e-05,1.39522]
[1778266210082,42.58,80172.91,0.4,-0.98174,3e-05,1.39293]
[1778266211720,42.59,80174.54,0.4,-0.98167,3e-05,1.39761]
[1778266211917,42.59,80176.63,0.4,-0.9816,3e-05,1.40226]
[1778266213931,42.59,80177.77,0.4,-0.98154,3e-05,1.40584]
[1778266218966,42.61,80177.39,0.4,-0.98151,3e-05,1.40757]
[1778266222409,42.62,80172.87,0.4,-0.98165,3e-05,1.39903]
[1778266222994,42.63,80171.82,0.4,-0.98167,3e-05,1.39722]
[1778266226016,42.64,80172.93,0.4,-0.98161,3e-05,1.40127]
[1778266227023,42.64,80174.25,0.4,-0.98156,3e-05,1.40473]
[1778266228030,42.64,80177.52,0.4,-0.98144,3e-05,1.41255]
[1778266233065,42.66,80177.86,0.4,-0.98145,3e-05,1.41103]
[1778266235079,42.67,80180.24,0.4,-0.98135,3e-05,1.41738]
[1778266236089,42.67,80204.09,0.4,-0.98051,4e-05,1.47219]
[1778266237665,42.68,80218.07,0.4,-0.97999,4e-05,1.50553]
[1778266238103,42.68,80222.19,0.4,-0.97984,4e-05,1.51524]
[1778266239110,42.7,80223.58,0.4,-0.97973,4e-05,1.52191]
[1778266240117,42.7,80225.39,0.4,-0.97966,4e-05,1.52653]
[1778266242412,42.7,80225.97,0.4,-0.97964,4e-05,1.52823]
[1778266243138,42.71,80227.63,0.4,-0.97956,4e-05,1.53281]
[1778266244145,42.71,80228.91,0.4,-0.97951,4e-05,1.53617]
[1778266245153,42.71,80232.01,0.4,-0.97939,4e-05,1.54388]
[1778266246159,42.71,80237.77,0.4,-0.97917,4e-05,1.558]
[1778266247166,42.72,80243.18,0.4,-0.97896,4e-05,1.57134]
[1778266249427,42.72,80240.66,0.4,-0.97905,4e-05,1.56574]
[1778266254432,42.73,80241.35,0.4,-0.97901,4e-05,1.56843]
[1778266255222,42.73,80244.88,0.4,-0.97886,4e-05,1.5775]
[1778266256229,42.73,80248.63,0.4,-0.97872,4e-05,1.58687]
[1778266260257,42.74,80245.39,0.4,-0.97883,4e-05,1.57987]
[1778266261264,42.74,80242.07,0.4,-0.97895,4e-05,1.57204]
[1778266265407,42.74,80245.69,0.4,-0.9788,4e-05,1.5818]
[1778266268428,42.75,80242.3,0.4,-0.97891,4e-05,1.57424]
[1778266270443,42.75,80239.94,0.4,-0.979,4e-05,1.56901]
[1778266271449,42.75,80237.86,0.4,-0.97907,4e-05,1.56423]
[1778266273463,42.76,80233.38,0.4,-0.97923,4e-05,1.55395]
[1778266274470,42.77,80231.08,0.4,-0.97928,4e-05,1.55113]
[1778266278498,42.84,80234.65,0.4,-0.97897,4e-05,1.57042]
[1778266279505,42.86,80242.03,0.4,-0.97865,4e-05,1.59075]
[1778266280512,42.88,80246.67,0.4,-0.97844,4e-05,1.60448]
[1778266281519,42.88,80250.76,0.4,-0.97827,4e-05,1.61475]
[1778266283533,42.88,80251.11,0.4,-0.97825,4e-05,1.61596]
[1778266288117,42.88,80250.02,0.4,-0.97829,4e-05,1.61395]
[1778266288168,42.88,80250.02,0.4,-0.97829,4e-05,1.61395]
[1778266288568,42.88,80246.39,0.4,-0.97842,4e-05,1.60519]
[1778266289575,42.89,80244.87,0.4,-0.97848,4e-05,1.60163]
[1778266290582,42.89,80243.69,0.4,-0.97852,4e-05,1.59893]
[1778266292068,42.89,80243.49,0.4,-0.97859,4e-05,1.59344]
[1778266297631,42.9,80245.2,0.4,-0.97851,4e-05,1.59883]
[1778266302666,42.9,80245.56,0.4,-0.97848,4e-05,1.60069]
[1778266307701,42.91,80246.4,0.4,-0.97843,4e-05,1.60391]
[1778266308708,42.91,80245.22,0.4,-0.97847,4e-05,1.6012]
[1778266313743,42.92,80245.0,0.4,-0.97846,4e-05,1.60162]
[1778266315758,42.92,80242.49,0.4,-0.97856,4e-05,1.59586]
[1778266316765,42.92,80239.38,0.4,-0.97867,4e-05,1.58848]
[1778266317773,42.94,80236.94,0.4,-0.97873,4e-05,1.58465]
[1778266318780,42.95,80232.13,0.4,-0.97888,4e-05,1.57515]
[1778266319787,42.96,80230.47,0.4,-0.97891,4e-05,1.57344]
[1778266320794,42.97,80223.11,0.4,-0.97918,4e-05,1.55598]
[1778266321801,42.97,80220.3,0.4,-0.97928,4e-05,1.54952]
[1778266327843,42.98,80219.86,0.4,-0.97927,4e-05,1.5501]
[1778266328851,42.98,80216.24,0.4,-0.97941,4e-05,1.54148]
[1778266329857,43.0,80212.56,0.4,-0.9795,4e-05,1.5358]
[1778266330864,43.02,80206.67,0.4,-0.97967,4e-05,1.52475]
[1778266332878,43.06,80204.93,0.4,-0.97964,4e-05,1.52671]
[1778266335899,43.1,80190.33,0.4,-0.98007,4e-05,1.49887]
[1778266336990,43.12,80184.82,0.4,-0.98021,4e-05,1.48956]
[1778266337913,43.13,80178.73,0.4,-0.98043,4e-05,1.47591]
[1778266341941,43.14,80177.75,0.4,-0.98044,4e-05,1.4752]
[1778266343696,43.14,80178.73,0.4,-0.9804,4e-05,1.47784]
[1778266347983,43.15,80181.74,0.4,-0.98026,4e-05,1.48666]
[1778266348990,43.15,80183.79,0.4,-0.98018,4e-05,1.49176]
[1778266351004,43.16,80184.69,0.4,-0.9802,4e-05,1.48957]
[1778266356039,43.17,80185.21,0.4,-0.98015,4e-05,1.49257]
[1778266357046,43.17,80183.41,0.4,-0.98021,4e-05,1.48878]
[1778266358053,43.18,80181.38,0.4,-0.98028,4e-05,1.48447]
[1778266363088,43.19,80181.59,0.4,-0.98024,4e-05,1.4868]
[1778266365102,43.19,80180.06,0.4,-0.98029,4e-05,1.48402]
[1778266369130,43.2,80178.56,0.4,-0.98032,4e-05,1.48205]
[1778266370137,43.21,80175.19,0.4,-0.98043,4e-05,1.4747]
[1778266372151,43.21,80174.02,0.4,-0.98046,4e-05,1.4728]
[1778266374165,43.22,80172.87,0.4,-0.98049,4e-05,1.47095]
[1778266379200,43.23,80174.22,0.4,-0.98041,4e-05,1.47599]
[1778266380207,43.23,80175.4,0.4,-0.98036,4e-05,1.47907]
[1778266381214,43.24,80176.5,0.4,-0.98032,4e-05,1.48197]
[1778266382221,43.24,80177.45,0.4,-0.98028,4e-05,1.48453]
[1778266384236,43.24,80182.43,0.4,-0.98009,4e-05,1.49675]
[1778266385243,43.25,80186.86,0.4,-0.97992,4e-05,1.50736]
[1778266389271,43.26,80182.82,0.4,-0.98005,4e-05,1.49932]
[1778266392292,43.26,80181.6,0.4,-0.98007,4e-05,1.49754]
[1778266394306,43.27,80182.82,0.4,-0.98002,4e-05,1.50106]
[1778266396320,43.27,80180.26,0.4,-0.9801,4e-05,1.49582]
[1778266397327,43.27,80176.48,0.4,-0.98023,4e-05,1.48746]
[1778266399341,43.28,80174.9,0.4,-0.98028,4e-05,1.48456]
[1778266403369,43.29,80173.33,0.4,-0.98031,4e-05,1.48243]
[1778266408405,43.3,80176.85,0.4,-0.98015,4e-05,1.49236]
[1778266409411,43.3,80181.44,0.4,-0.97998,4e-05,1.50332]
[1778266410418,43.31,80185.16,0.4,-0.97984,4e-05,1.51229]
[1778266414786,43.31,80186.77,0.4,-0.97983,4e-05,1.51229]
[1778266415453,43.32,80192.11,0.4,-0.97963,4e-05,1.52508]
[1778266420904,43.33,80191.41,0.4,-0.97964,4e-05,1.52463]
[1778266421495,43.33,80192.64,0.4,-0.97958,4e-05,1.52811]
[1778266426530,43.34,80193.27,0.4,-0.97953,4e-05,1.53107]
[1778266431565,43.35,80192.46,0.4,-0.97954,4e-05,1.53062]
[1778266434586,43.39,80194.0,0.4,-0.97939,4e-05,1.54025]
[1778266435593,43.41,80195.12,0.4,-0.97931,4e-05,1.54561]
[1778266437607,43.44,80194.02,0.4,-0.97926,4e-05,1.54822]
[1778266441635,43.51,80191.61,0.4,-0.9792,4e-05,1.55249]
[1778266444656,43.56,80190.55,0.4,-0.97912,4e-05,1.55731]
[1778266445663,43.57,80189.58,0.4,-0.97912,4e-05,1.55738]
[1778266450698,43.65,80189.73,0.4,-0.97893,4e-05,1.56911]
[1778266454726,43.71,80188.14,0.4,-0.97886,4e-05,1.57367]
[1778266459761,43.77,80188.53,0.4,-0.97869,4e-05,1.58435]
[1778266460768,43.78,80189.48,0.4,-0.97862,4e-05,1.58849]
[1778266464796,43.83,80187.82,0.4,-0.97858,4e-05,1.59134]
[1778266469831,43.87,80187.98,0.4,-0.97847,4e-05,1.59837]
[1778266470838,43.87,80190.14,0.4,-0.97838,4e-05,1.60371]
[1778266471845,43.87,80191.17,0.4,-0.97841,4e-05,1.60111]
[1778266472852,43.88,80192.31,0.4,-0.97836,4e-05,1.60415]
[1778266476880,43.88,80189.37,0.4,-0.97846,4e-05,1.59768]
[1778266477887,43.88,80187.7,0.4,-0.97852,4e-05,1.59383]
[1778266478894,43.88,80182.63,0.4,-0.97871,4e-05,1.5819]
[1778266479901,43.88,80180.38,0.4,-0.97879,4e-05,1.57674]
[1778266480908,43.89,80172.87,0.4,-0.97907,4e-05,1.55918]
[1778266481915,43.89,80170.8,0.4,-0.97914,4e-05,1.55454]
[1778266482922,43.89,80168.23,0.4,-0.97923,4e-05,1.54874]
[1778266483929,43.89,80162.94,0.4,-0.97942,4e-05,1.53663]
[1778266484936,43.89,80156.05,0.4,-0.97967,4e-05,1.52091]
[1778266485943,43.89,80153.87,0.4,-0.97974,4e-05,1.51616]
[1778266490978,43.9,80154.08,0.4,-0.97971,4e-05,1.51808]
[1778266491985,43.91,80160.8,0.4,-0.97946,4e-05,1.53391]
[1778266492992,43.91,80162.81,0.4,-0.97939,4e-05,1.53885]
[1778266493999,43.91,80163.84,0.4,-0.97935,4e-05,1.5415]
[1778266495008,43.91,80165.47,0.4,-0.97928,4e-05,1.54554]
[1778266496015,43.91,80159.27,0.4,-0.9795,4e-05,1.53135]
[1778266498033,43.92,80162.51,0.4,-0.97938,4e-05,1.5394]
[1778266503065,43.92,80161.59,0.4,-0.97939,4e-05,1.53847]
[1778266505079,43.93,80162.9,0.4,-0.97934,4e-05,1.54201]
[1778266507093,43.93,80160.09,0.4,-0.97943,4e-05,1.53594]
[1778266509107,43.93,80155.41,0.4,-0.97959,4e-05,1.52558]
[1778266510118,43.94,80150.11,0.4,-0.97978,4e-05,1.51363]
[1778266513141,43.94,80151.1,0.4,-0.97973,4e-05,1.51674]
[1778266516113,43.94,80150.68,0.4,-0.97974,4e-05,1.51632]
[1778266516932,43.95,80148.71,0.4,-0.9798,4e-05,1.51235]
[1778266520189,43.95,80142.26,0.4,-0.98002,4e-05,1.49842]
[1778266521196,43.96,80138.45,0.4,-0.98015,4e-05,1.49005]
[1778266523210,43.96,80139.73,0.4,-0.98009,4e-05,1.49359]
[1778266524217,43.96,80141.01,0.4,-0.98004,4e-05,1.49681]
[1778266528245,43.97,80138.49,0.4,-0.98011,4e-05,1.49227]
[1778266529252,43.97,80134.81,0.4,-0.98024,4e-05,1.48423]
[1778266531266,43.98,80135.34,0.4,-0.98027,4e-05,1.48109]
[1778266532273,43.98,80134.42,0.4,-0.9803,4e-05,1.47933]
[1778266536301,43.99,80132.98,0.4,-0.98033,4e-05,1.4774]
[1778266538315,43.99,80131.41,0.4,-0.98038,3e-05,1.47454]
[1778266539230,43.99,80131.41,0.4,-0.98038,3e-05,1.47454]
[1778266539438,44.0,80125.9,0.4,-0.98056,3e-05,1.46252]
[1778266540329,44.0,80123.61,0.4,-0.98064,3e-05,1.45776]
[1778266542079,44.0,80123.61,0.4,-0.98064,3e-05,1.45776]
[1778266541336,44.0,80124.79,0.4,-0.98059,3e-05,1.46077]
[1778266542343,44.0,80125.91,0.4,-0.98054,3e-05,1.46364]
[1778266544357,44.01,80124.0,0.4,-0.9806,3e-05,1.46009]
[1778266545364,44.01,80121.97,0.4,-0.98066,3e-05,1.45593]
[1778266546371,44.01,80117.68,0.4,-0.98081,3e-05,1.44677]
[1778266548385,44.02,80116.56,0.4,-0.98083,3e-05,1.44506]
[1778266550066,44.02,80116.56,0.4,-0.98083,3e-05,1.44506]
[1778266554428,44.04,80119.14,0.4,-0.98071,3e-05,1.45313]
[1778266557449,44.04,80120.21,0.4,-0.98065,3e-05,1.45665]
[1778266562484,44.06,80121.05,0.4,-0.98059,3e-05,1.46039]
[1778266566512,44.07,80125.92,0.4,-0.9804,3e-05,1.47277]
[1778266567519,44.07,80132.35,0.4,-0.98017,4e-05,1.48761]
[1778266568526,44.07,80134.85,0.4,-0.98008,4e-05,1.4936]
[1778266570363,44.07,80135.8,0.4,-0.98004,4e-05,1.49607]
[1778266570540,44.08,80137.87,0.4,-0.97996,4e-05,1.5011]
[1778266572554,44.08,80136.65,0.4,-0.97999,4e-05,1.49893]
[1778266575575,44.09,80139.94,0.4,-0.97986,4e-05,1.50735]
[1778266577589,44.09,80141.04,0.4,-0.97981,4e-05,1.51046]
[1778266583631,44.1,80140.42,0.4,-0.97981,4e-05,1.51077]
[1778266587659,44.11,80142.28,0.4,-0.97972,4e-05,1.51618]
[1778266588666,44.11,80145.11,0.4,-0.97962,4e-05,1.52295]
[1778266589673,44.11,80146.81,0.4,-0.97955,4e-05,1.52714]
[1778266592694,44.12,80147.23,0.4,-0.97959,4e-05,1.52379]
[1778266593701,44.12,80148.44,0.4,-0.97954,4e-05,1.52685]
[1778266598736,44.13,80149.13,0.4,-0.9795,4e-05,1.52972]
[1778266599743,44.13,80150.4,0.4,-0.97945,4e-05,1.53291]
[1778266600750,44.13,80152.26,0.4,-0.97938,4e-05,1.53746]
[1778266602764,44.14,80150.91,0.4,-0.97942,4e-05,1.53482]
[1778266607799,44.15,80151.08,0.4,-0.97939,4e-05,1.53643]
[1778266612834,44.15,80150.77,0.4,-0.97938,4e-05,1.53692]
[1778266614848,44.16,80149.36,0.4,-0.97943,4e-05,1.53414]
[1778266615855,44.16,80147.89,0.4,-0.97948,4e-05,1.53098]
[1778266619883,44.17,80146.63,0.4,-0.97951,4e-05,1.52907]
[1778266624919,44.17,80146.03,0.4,-0.97951,4e-05,1.52893]
[1778266625925,44.18,80139.37,0.4,-0.97974,4e-05,1.51388]
[1778266626932,44.18,80137.55,0.4,-0.97981,4e-05,1.50997]
[1778266627939,44.18,80136.05,0.4,-0.97985,4e-05,1.50682]
[1778266628946,44.18,80134.57,0.4,-0.9799,4e-05,1.50372]
[1778266633981,44.19,80133.9,0.4,-0.9799,4e-05,1.50364]
[1778266639016,44.2,80133.55,0.4,-0.97989,4e-05,1.50429]
[1778266644052,44.21,80133.53,0.4,-0.97987,4e-05,1.506]
[1778266647073,44.22,80134.71,0.4,-0.97981,4e-05,1.50955]
[1778266652108,44.23,80134.46,0.4,-0.97986,4e-05,1.50536]
[1778266657143,44.24,80138.0,0.4,-0.97971,4e-05,1.51491]
[1778266662178,44.25,80137.83,0.4,-0.9797,4e-05,1.51588]
[1778266667213,44.26,80137.01,0.4,-0.9797,4e-05,1.51536]
[1778266672248,44.27,80134.13,0.4,-0.97979,4e-05,1.51013]
[1778266675269,44.27,80131.16,0.4,-0.97988,4e-05,1.50419]
[1778266676276,44.28,80128.86,0.4,-0.97996,4e-05,1.49925]
[1778266677283,44.28,80127.61,0.4,-0.98,4e-05,1.49671]
[1778266682322,44.29,80128.56,0.4,-0.97994,4e-05,1.50033]
[1778266683329,44.29,80131.46,0.4,-0.97983,4e-05,1.50721]
[1778266688364,44.3,80131.63,0.4,-0.9798,4e-05,1.509]
[1778266693399,44.31,80131.94,0.4,-0.97977,4e-05,1.51109]
[1778266698434,44.32,80131.03,0.4,-0.97978,4e-05,1.5104]
[1778266703469,44.33,80131.32,0.4,-0.97975,4e-05,1.51244]
[1778266708504,44.34,80132.99,0.4,-0.97967,4e-05,1.51761]
[1778266714549,44.35,80132.59,0.4,-0.97972,4e-05,1.51324]
[1778266715556,44.35,80135.4,0.4,-0.97962,4e-05,1.51993]
[1778266716563,44.35,80138.16,0.4,-0.97951,4e-05,1.52652]
[1778266721598,44.36,80138.75,0.4,-0.97947,4e-05,1.52911]
[1778266726633,44.43,80139.0,0.4,-0.9793,4e-05,1.5401]
[1778266727640,44.45,80141.16,0.4,-0.97918,4e-05,1.54727]
[1778266728647,44.45,80144.58,0.4,-0.97906,4e-05,1.55541]
[1778266729654,44.45,80147.22,0.4,-0.97896,4e-05,1.56175]
[1778266734689,44.46,80148.01,0.4,-0.97891,4e-05,1.56449]
[1778266737710,44.46,80145.07,0.4,-0.97901,4e-05,1.55817]
[1778266739724,44.46,80143.5,0.4,-0.97906,4e-05,1.5549]
[1778266740731,44.46,80139.76,0.4,-0.9792,4e-05,1.54642]
[1778266742745,44.47,80137.56,0.4,-0.97927,4e-05,1.54175]
[1778266743752,44.47,80139.45,0.4,-0.9792,4e-05,1.54633]
[1778266747780,44.47,80138.06,0.4,-0.97924,4e-05,1.54393]
[1778266750801,44.48,80139.45,0.4,-0.97918,4e-05,1.54776]
[1778266754829,44.48,80140.77,0.4,-0.97912,4e-05,1.5516]
[1778266757850,44.49,80139.28,0.4,-0.97916,4e-05,1.54873]
[1778266758857,44.49,80136.23,0.4,-0.97927,4e-05,1.54188]
[1778266759864,44.49,80127.22,0.4,-0.97959,4e-05,1.52141]
[1778266760871,44.49,80120.38,0.4,-0.97983,4e-05,1.50609]
[1778266761878,44.49,80116.48,0.4,-0.97996,4e-05,1.49754]
[1778266762885,44.5,80114.22,0.4,-0.98004,4e-05,1.49273]
[1778266763647,44.5,80114.22,0.4,-0.98004,4e-05,1.49273]
[1778266764166,44.5,80112.32,0.4,-0.9801,4e-05,1.48904]
[1778266764899,44.5,80110.55,0.4,-0.98016,3e-05,1.48507]
[1778266770160,44.51,80111.23,0.4,-0.98012,4e-05,1.48779]
[1778266772955,44.52,80111.82,0.4,-0.98014,4e-05,1.48529]
[1778266776983,44.52,80110.27,0.4,-0.98018,3e-05,1.48302]
[1778266778997,44.53,80108.69,0.4,-0.98022,3e-05,1.48009]
[1778266783026,44.54,80107.35,0.4,-0.98025,3e-05,1.47832]
[1778266783838,44.54,80107.35,0.4,-0.98025,3e-05,1.47832]
[1778266784043,44.54,80107.35,0.4,-0.98025,3e-05,1.47832]
[1778266784143,44.54,80105.37,0.4,-0.98031,3e-05,1.47421]
[1778266785040,44.54,80101.31,0.4,-0.98045,3e-05,1.46549]
[1778266786047,44.54,80099.94,0.4,-0.98049,3e-05,1.46277]
[1778266787550,44.55,80099.62,0.4,-0.9805,3e-05,1.46239]
[1778266790079,44.55,80096.58,0.4,-0.98059,3e-05,1.45667]
[1778266791083,44.55,80090.07,0.4,-0.98082,3e-05,1.44182]
[1778266791417,44.55,80090.07,0.4,-0.98082,3e-05,1.44182]
[1778266791469,44.55,80090.07,0.4,-0.98082,3e-05,1.44182]
[1778266792387,44.55,80089.4,0.4,-0.98085,3e-05,1.43983]
[1778266793097,44.54,80081.75,0.4,-0.98111,3e-05,1.42266]
[1778266793561,44.54,80081.75,0.4,-0.98111,3e-05,1.42266]
[1778266794104,44.54,80078.41,0.4,-0.98123,3e-05,1.41494]
[1778266795111,44.54,80079.9,0.4,-0.98119,3e-05,1.4177]
[1778266796264,44.54,80079.9,0.4,-0.98119,3e-05,1.4177]
[1778266799139,44.54,80078.69,0.4,-0.98123,3e-05,1.41498]
[1778266800148,44.54,80074.92,0.4,-0.98135,3e-05,1.40726]
[1778266801163,44.54,80072.78,0.4,-0.98142,3e-05,1.40307]
[1778266802225,44.55,80070.09,0.4,-0.98149,3e-05,1.39814]
[1778266805188,44.55,80059.62,0.4,-0.98182,3e-05,1.37673]
[1778266806195,44.56,80048.9,0.4,-0.98216,3e-05,1.35464]
[1778266807202,44.56,80050.01,0.4,-0.98212,3e-05,1.35742]
[1778266808209,44.56,80049.33,0.4,-0.98213,3e-05,1.3565]
[1778266809216,44.56,80050.42,0.4,-0.98211,3e-05,1.35807]
[1778266811230,44.55,80045.91,0.4,-0.98226,3e-05,1.34796]
[1778266812310,44.55,80045.91,0.4,-0.98226,3e-05,1.34796]
[1778266812353,44.55,80044.66,0.4,-0.98231,3e-05,1.34503]
[1778266812562,44.55,80044.66,0.4,-0.98231,3e-05,1.34503]
[1778266814251,44.55,80042.08,0.4,-0.9824,3e-05,1.33903]
[1778266819286,44.53,80043.48,0.4,-0.98238,3e-05,1.34035]
[1778266820293,44.53,80039.02,0.4,-0.98252,3e-05,1.33113]
[1778266821300,44.53,80033.74,0.4,-0.98269,3e-05,1.31997]
[1778266823314,44.53,80033.12,0.4,-0.98272,3e-05,1.31812]
[1778266825328,44.52,80037.94,0.4,-0.98258,3e-05,1.32717]
[1778266826335,44.52,80042.24,0.4,-0.98245,3e-05,1.33575]
[1778266827342,44.52,80043.68,0.4,-0.98241,3e-05,1.33842]
[1778266828349,44.51,80044.74,0.4,-0.98238,3e-05,1.3403]
[1778266831378,44.51,80042.44,0.4,-0.98253,3e-05,1.32991]
[1778266832383,44.51,80030.28,0.4,-0.98291,3e-05,1.30473]
[1778266833390,44.5,80024.45,0.4,-0.98309,3e-05,1.29267]
[1778266834398,44.5,80022.36,0.4,-0.98316,3e-05,1.28823]
[1778266835574,44.5,80020.78,0.4,-0.98321,3e-05,1.28483]
[1778266840696,44.49,80020.0,0.4,-0.98325,3e-05,1.28241]
[1778266840741,44.49,80020.0,0.4,-0.98325,3e-05,1.28241]
[1778266842877,44.49,80027.96,0.4,-0.98302,3e-05,1.29781]
[1778266843460,44.49,80030.96,0.4,-0.98293,3e-05,1.30365]
[1778266844467,44.48,80029.71,0.4,-0.98297,3e-05,1.30086]
[1778266846481,44.48,80031.01,0.4,-0.98294,3e-05,1.30301]
[1778266851516,44.47,80030.38,0.4,-0.98298,3e-05,1.3005]
[1778266852523,44.47,80031.44,0.4,-0.98295,3e-05,1.30241]
[1778266853530,44.47,80035.3,0.4,-0.98283,3e-05,1.31002]
[1778266854791,44.47,80039.47,0.4,-0.98271,3e-05,1.31828]
[1778266855544,44.46,80050.46,0.4,-0.98236,3e-05,1.34068]
[1778266856551,44.46,80056.27,0.4,-0.98218,3e-05,1.35247]
[1778266857788,44.46,80057.48,0.4,-0.98215,3e-05,1.35467]
[1778266859635,44.46,80058.12,0.4,-0.98213,3e-05,1.35567]
[1778266859736,44.45,80060.88,0.4,-0.98205,3e-05,1.36113]
[1778266861586,44.45,80056.42,0.4,-0.98221,3e-05,1.35109]
[1778266863600,44.44,80059.91,0.4,-0.9821,3e-05,1.35774]
[1778266864571,44.44,80059.91,0.4,-0.9821,3e-05,1.35774]
[1778266864607,44.44,80057.56,0.4,-0.98218,3e-05,1.35248]
[1778266866622,44.44,80056.56,0.4,-0.98223,3e-05,1.34974]
[1778266868636,44.43,80059.42,0.4,-0.98214,3e-05,1.35508]
[1778266871657,44.42,80060.95,0.4,-0.98211,3e-05,1.35729]
[1778266872666,44.42,80059.27,0.4,-0.98217,3e-05,1.35344]
[1778266873673,44.43,80058.04,0.4,-0.9822,3e-05,1.35139]
[1778266875687,44.43,80056.61,0.4,-0.98223,3e-05,1.34945]
[1778266877701,44.44,80057.9,0.4,-0.98217,3e-05,1.35321]
[1778266878708,44.44,80053.92,0.4,-0.9823,3e-05,1.34458]
[1778266879715,44.44,80051.65,0.4,-0.98237,3e-05,1.3404]
[1778266880722,44.45,80045.12,0.4,-0.98257,3e-05,1.32743]
[1778266885757,44.45,80044.38,0.4,-0.98259,3e-05,1.3262]
[1778266886764,44.45,80043.37,0.4,-0.98262,3e-05,1.32385]
[1778266887884,44.45,80036.52,0.4,-0.98284,3e-05,1.30955]
[1778266889785,44.44,80038.51,0.4,-0.98278,3e-05,1.31312]
[1778266890792,44.44,80039.53,0.4,-0.98276,3e-05,1.31496]
[1778266895828,44.43,80036.7,0.4,-0.98292,3e-05,1.30331]
[1778266896834,44.43,80032.92,0.4,-0.98304,3e-05,1.2954]
[1778266898848,44.43,80030.34,0.4,-0.98313,3e-05,1.28974]
[1778266900862,44.42,80029.36,0.4,-0.98316,3e-05,1.28735]
[1778266902225,44.42,80029.36,0.4,-0.98316,3e-05,1.28735]
[1778266903883,44.42,80030.9,0.4,-0.98313,3e-05,1.28983]
[1778266905021,44.42,80027.18,0.4,-0.98324,3e-05,1.28213]
[1778266905897,44.41,80025.1,0.4,-0.98331,3e-05,1.27776]
[1778266906904,44.41,80020.63,0.4,-0.98345,3e-05,1.26864]
[1778266908918,44.41,80019.42,0.4,-0.98349,3e-05,1.26588]
[1778266911939,44.41,80021.35,0.4,-0.98343,3e-05,1.27005]
[1778266912946,44.41,80019.36,0.4,-0.98349,3e-05,1.26591]
[1778266917981,44.41,80020.14,0.4,-0.98348,3e-05,1.2666]
[1778266918988,44.4,80023.07,0.4,-0.98339,3e-05,1.27228]
[1778266919995,44.4,80028.85,0.4,-0.98322,3e-05,1.28368]
[1778266921002,44.4,80027.58,0.4,-0.98326,3e-05,1.28092]
[1778266923016,44.4,80029.82,0.4,-0.9832,3e-05,1.28503]
[1778266926038,44.39,80031.13,0.4,-0.98317,3e-05,1.28706]
[1778266927045,44.39,80030.14,0.4,-0.9832,3e-05,1.28486]
[1778266928052,44.39,80025.19,0.4,-0.98336,3e-05,1.27472]
[1778266931073,44.39,80021.03,0.4,-0.98348,3e-05,1.26669]
[1778266932080,44.4,80019.6,0.4,-0.98351,3e-05,1.2645]
[1778266936108,44.4,80018.09,0.4,-0.98355,3e-05,1.26165]
[1778266941143,44.41,80018.52,0.4,-0.98352,3e-05,1.26415]
[1778266943157,44.41,80019.85,0.4,-0.98348,3e-05,1.26645]
[1778266948192,44.4,80019.06,0.4,-0.98352,3e-05,1.26401]
[1778266952220,44.4,80019.53,0.4,-0.98357,3e-05,1.25972]
[1778266957255,44.39,80018.93,0.4,-0.9836,3e-05,1.25772]
[1778266960276,44.39,80016.84,0.4,-0.98367,3e-05,1.25311]
[1778266962290,44.38,80015.82,0.4,-0.98371,3e-05,1.25078]
[1778266967325,44.38,80016.75,0.4,-0.98369,3e-05,1.25188]
[1778266970346,44.38,80015.54,0.4,-0.98373,3e-05,1.24905]
[1778266975381,44.37,80018.51,0.4,-0.98365,3e-05,1.25423]
[1778266976388,44.37,80020.52,0.4,-0.9836,3e-05,1.2577]
[1778266977395,44.36,80021.78,0.4,-0.98357,3e-05,1.25994]
[1778266979409,44.36,80020.76,0.4,-0.9836,3e-05,1.25765]
[1778266980424,44.36,80022.62,0.4,-0.98356,3e-05,1.26082]
[1778266981429,44.36,80013.01,0.4,-0.98385,3e-05,1.24158]
[1778266982436,44.35,80008.46,0.4,-0.98398,3e-05,1.23244]
[1778266983443,44.35,80007.19,0.4,-0.98402,3e-05,1.22975]
[1778266986464,44.35,80009.01,0.4,-0.98398,3e-05,1.23266]
[1778266991499,44.34,80014.25,0.4,-0.98384,3e-05,1.24184]
[1778266992506,44.34,80017.98,0.4,-0.98373,3e-05,1.24894]
[1778266993513,44.34,80021.9,0.4,-0.98362,3e-05,1.25645]
[1778266994520,44.33,80024.45,0.4,-0.98355,3e-05,1.26125]
[1778266997541,44.33,80022.61,0.4,-0.98362,3e-05,1.2568]
[1778266998548,44.33,80019.99,0.4,-0.9837,3e-05,1.25135]
[1778266999555,44.32,80017.55,0.4,-0.98378,3e-05,1.24629]
[1778267000562,44.32,80014.09,0.4,-0.98388,3e-05,1.23925]
[1778267001569,44.32,80012.92,0.4,-0.98392,3e-05,1.23673]
[1778267004590,44.31,80014.17,0.4,-0.98389,3e-05,1.23851]
[1778267005597,44.31,80015.54,0.4,-0.98386,3e-05,1.24097]
[1778267009625,44.31,80012.22,0.4,-0.98397,3e-05,1.23355]
[1778267011639,44.3,80013.88,0.4,-0.98398,3e-05,1.23189]
[1778267012646,44.3,80018.25,0.4,-0.98386,3e-05,1.24024]
[1778267014660,44.3,80019.89,0.4,-0.98381,3e-05,1.243]
[1778267019695,44.29,80018.37,0.4,-0.98388,3e-05,1.23886]
[1778267021709,44.28,80017.16,0.4,-0.98392,3e-05,1.23604]
[1778267022716,44.28,80018.17,0.4,-0.98389,3e-05,1.2378]
[1778267027752,44.27,80017.68,0.4,-0.98392,3e-05,1.23574]
[1778267029766,44.27,80018.85,0.4,-0.9839,3e-05,1.2376]
[1778267032787,44.27,80020.19,0.4,-0.98387,3e-05,1.23956]
[1778267037822,44.26,80024.03,0.4,-0.98377,3e-05,1.24601]
[1778267039839,44.25,80025.62,0.4,-0.98373,3e-05,1.24867]
[1778267041853,44.25,80029.69,0.4,-0.98361,3e-05,1.25626]
[1778267042860,44.25,80033.0,0.4,-0.98352,3e-05,1.26259]
[1778267044874,44.24,80034.1,0.4,-0.98349,3e-05,1.26426]
[1778267047895,44.24,80035.4,0.4,-0.98347,3e-05,1.26605]
[1778267052617,44.23,80036.25,0.4,-0.98346,3e-05,1.26668]
[1778267057965,44.23,80036.63,0.4,-0.98345,3e-05,1.2669]
[1778267063000,44.23,80037.07,0.4,-0.98344,3e-05,1.26778]
[1778267065026,44.23,80045.45,0.4,-0.98318,3e-05,1.28465]
[1778267066554,44.23,80050.22,0.4,-0.98304,3e-05,1.29432]
[1778267070061,44.23,80051.26,0.4,-0.98301,3e-05,1.29644]
[1778267074089,44.23,80053.56,0.4,-0.98299,3e-05,1.2965]
[1778267075442,44.23,80063.07,0.4,-0.98269,3e-05,1.31599]
[1778267076103,44.23,80063.71,0.4,-0.98267,3e-05,1.31731]
[1778267077110,44.23,80066.05,0.4,-0.9826,3e-05,1.32215]
[1778267078117,44.23,80057.2,0.4,-0.98288,3e-05,1.30393]
[1778267079124,44.23,80027.61,0.4,-0.98378,3e-05,1.24445]
[1778267080134,44.23,80015.37,0.4,-0.98414,3e-05,1.22046]
[1778267081140,44.23,80013.58,0.4,-0.98419,3e-05,1.21699]
[1778267082147,44.23,80015.91,0.4,-0.98413,3e-05,1.22152]
[1778267083156,44.23,80016.9,0.4,-0.9841,3e-05,1.22344]
[1778267084163,44.23,80012.74,0.4,-0.98422,3e-05,1.21536]
[1778267085170,44.23,79994.85,0.4,-0.98473,3e-05,1.18107]
[1778267086177,44.23,79982.43,0.4,-0.98508,3e-05,1.15771]
[1778267087154,44.23,79982.43,0.4,-0.98508,3e-05,1.15771]
[1778267087550,44.23,79982.43,0.4,-0.98508,3e-05,1.15771]
[1778267087608,44.23,79963.87,0.4,-0.98559,3e-05,1.12348]
[1778267088398,44.23,79963.87,0.4,-0.98559,3e-05,1.12348]
[1778267088493,44.23,79952.41,0.4,-0.98589,3e-05,1.10275]
[1778267089198,44.23,79958.04,0.4,-0.98574,3e-05,1.1129]
[1778267090640,44.23,79958.04,0.4,-0.98574,3e-05,1.1129]
[1778267090205,44.23,79962.19,0.4,-0.98563,3e-05,1.12043]
[1778267091212,44.23,79964.03,0.4,-0.98558,3e-05,1.12378]
[1778267092219,44.23,79966.5,0.4,-0.98552,3e-05,1.12829]
[1778267093226,44.23,79967.86,0.4,-0.98548,3e-05,1.13077]
[1778267094233,44.23,79969.35,0.4,-0.98544,3e-05,1.13351]
[1778267095863,44.23,79970.26,0.4,-0.98542,3e-05,1.13518]
[1778267095935,44.23,79970.26,0.4,-0.98542,3e-05,1.13518]
[1778267096813,44.23,79970.07,0.4,-0.98542,3e-05,1.13483]
[1778267101547,44.23,79970.04,0.4,-0.98542,3e-05,1.13477]
[1778267102660,44.23,79972.68,0.4,-0.98535,3e-05,1.13963]
[1778267104303,44.23,79973.86,0.4,-0.98532,3e-05,1.14181]
[1778267108332,44.23,79971.68,0.4,-0.98538,3e-05,1.13779]
[1778267113368,44.23,79972.99,0.4,-0.98534,3e-05,1.1402]
[1778267114374,44.23,79975.21,0.4,-0.98528,3e-05,1.1443]
[1778267115381,44.23,79981.85,0.4,-0.9851,3e-05,1.15663]
[1778267116388,44.23,79985.66,0.4,-0.98499,3e-05,1.16375]
[1778267118402,44.23,79982.11,0.4,-0.98509,3e-05,1.15712]
[1778267123437,44.23,79983.22,0.4,-0.98506,3e-05,1.15919]
[1778267125451,44.23,79985.13,0.4,-0.98501,3e-05,1.16276]
[1778267126458,44.23,79983.6,0.4,-0.98505,3e-05,1.1599]
[1778267128472,44.23,79982.38,0.4,-0.98508,3e-05,1.15762]
[1778267130486,44.23,79984.38,0.4,-0.98503,3e-05,1.16136]
[1778267132500,44.23,79984.96,0.4,-0.98506,3e-05,1.15813]
[1778267135521,44.23,79983.4,0.4,-0.98511,3e-05,1.15522]
[1778267136528,44.23,79981.76,0.4,-0.98515,3e-05,1.15217]
[1778267140556,44.23,79982.77,0.4,-0.98512,3e-05,1.15405]
[1778267142570,44.23,79984.61,0.4,-0.98507,3e-05,1.15748]
[1778267143577,44.23,79990.14,0.4,-0.98492,3e-05,1.16784]
[1778267144584,44.23,79993.3,0.4,-0.98483,3e-05,1.17379]
[1778267147605,44.23,79992.16,0.4,-0.98486,3e-05,1.17164]
[1778267148612,44.23,79991.03,0.4,-0.98489,3e-05,1.16951]
[1778267149619,44.23,79988.87,0.4,-0.98495,3e-05,1.16545]
[1778267154654,44.23,79989.15,0.4,-0.98495,3e-05,1.16598]
[1778267156668,44.23,79991.63,0.4,-0.98488,3e-05,1.17064]
[1778267161703,44.23,79992.29,0.4,-0.98486,3e-05,1.17188]
[1778267166740,44.23,79993.01,0.4,-0.98484,3e-05,1.17324]
[1778267169774,44.23,79995.37,0.4,-0.98477,3e-05,1.1777]
[1778267170781,44.23,79996.51,0.4,-0.98474,3e-05,1.17986]
[1778267172795,44.23,79999.28,0.4,-0.98466,3e-05,1.18512]
[1778267173802,44.23,80001.32,0.4,-0.9846,3e-05,1.189]
[1778267174811,44.23,80002.75,0.4,-0.98456,3e-05,1.19173]
[1778267180692,44.23,80002.71,0.4,-0.98456,3e-05,1.19165]
[1778267182867,44.23,80004.23,0.4,-0.98452,3e-05,1.19456]
[1778267187903,44.23,80005.57,0.4,-0.98448,3e-05,1.19712]
[1778267188910,44.23,80007.74,0.4,-0.98442,3e-05,1.20129]
[1778267189917,44.23,80010.96,0.4,-0.98433,3e-05,1.20749]
[1778267190924,44.23,80013.83,0.4,-0.98424,3e-05,1.21303]
[1778267197705,44.23,80013.2,0.4,-0.98432,3e-05,1.20738]
[1778267199988,44.23,80014.55,0.4,-0.98428,3e-05,1.20999]
[1778267200995,44.23,80016.44,0.4,-0.98422,3e-05,1.21365]
[1778267207037,44.23,80020.28,0.4,-0.98411,3e-05,1.22111]
[1778267208044,44.23,80021.38,0.4,-0.98408,3e-05,1.22325]
[1778267213079,44.23,80020.11,0.4,-0.98411,3e-05,1.22078]
[1778267214086,44.23,80018.71,0.4,-0.98416,3e-05,1.21806]
[1778267216100,44.23,80016.66,0.4,-0.98422,3e-05,1.21408]
[1778267217107,44.23,80015.34,0.4,-0.98425,3e-05,1.21152]
[1778267222142,44.23,80016.72,0.4,-0.98421,3e-05,1.21419]
[1778267223149,44.23,80017.96,0.4,-0.98418,3e-05,1.2166]
[1778267224094,44.23,80017.96,0.4,-0.98418,3e-05,1.2166]
[1778267224464,44.23,80017.96,0.4,-0.98418,3e-05,1.2166]
[1778267224547,44.23,80027.46,0.4,-0.9839,3e-05,1.23515]
[1778267224894,44.23,80027.46,0.4,-0.9839,3e-05,1.23515]
[1778267225164,44.23,80042.79,0.4,-0.98344,3e-05,1.26556]
[1778267226171,44.23,80048.59,0.4,-0.98326,3e-05,1.27721]
[1778267227858,44.23,80048.58,0.4,-0.98326,3e-05,1.27719]
[1778267228436,44.23,80048.57,0.4,-0.98326,3e-05,1.27717]
[1778267231290,44.23,80047.64,0.4,-0.98329,3e-05,1.27529]
[1778267231382,44.23,80046.34,0.4,-0.98333,3e-05,1.27268]
[1778267234227,44.23,80047.4,0.4,-0.9833,3e-05,1.27481]
[1778267239263,44.23,80047.78,0.4,-0.98329,3e-05,1.27558]
[1778267246311,44.23,80046.98,0.4,-0.98331,3e-05,1.27397]
[1778267248325,44.23,80049.01,0.4,-0.98325,3e-05,1.27806]
[1778267249332,44.23,80051.89,0.4,-0.98316,3e-05,1.28388]
[1778267250339,44.23,80055.72,0.4,-0.98304,3e-05,1.29165]
[1778267251346,44.23,80062.56,0.4,-0.98289,3e-05,1.30096]
[1778267252353,44.23,80065.67,0.4,-0.98279,3e-05,1.30734]
[1778267253083,44.23,80065.67,0.4,-0.98279,3e-05,1.30734]
[1778267253186,44.23,80065.67,0.4,-0.98279,3e-05,1.30734]
[1778267253360,44.23,80065.06,0.4,-0.98281,3e-05,1.30609]
[1778267254065,44.23,80065.06,0.4,-0.98281,3e-05,1.30609]
[1778267260595,44.23,80066.22,0.4,-0.98277,3e-05,1.30847]
[1778267265444,44.23,80064.75,0.4,-0.98282,3e-05,1.30545]
[1778267270479,44.23,80065.37,0.4,-0.9828,3e-05,1.30672]
[1778267275514,44.23,80065.62,0.4,-0.98279,3e-05,1.30724]
[1778267276521,44.23,80067.03,0.4,-0.98275,3e-05,1.31014]
[1778267278535,44.23,80068.96,0.4,-0.98269,3e-05,1.31411]
[1778267282563,44.23,80070.06,0.4,-0.98265,3e-05,1.31638]
[1778267288605,44.23,80070.46,0.4,-0.98264,3e-05,1.31721]
[1778267293640,44.23,80071.09,0.4,-0.98262,3e-05,1.31851]
[1778267298675,44.23,80068.52,0.4,-0.9827,3e-05,1.3132]
[1778267299682,44.23,80064.56,0.4,-0.98282,3e-05,1.30506]
[1778267300689,44.23,80062.29,0.4,-0.9829,3e-05,1.30041]
[1778267302703,44.23,80063.6,0.4,-0.98285,3e-05,1.30309]
[1778267307739,44.23,80064.38,0.4,-0.98283,3e-05,1.30469]
[1778267312774,44.23,80063.71,0.4,-0.98291,3e-05,1.29867]
[1778267317809,44.23,80064.85,0.4,-0.98287,3e-05,1.301]
[1778267322844,44.23,80066.59,0.4,-0.98282,3e-05,1.30456]
[1778267327879,44.23,80066.21,0.4,-0.98283,3e-05,1.30378]
[1778267328886,44.23,80065.08,0.4,-0.98287,3e-05,1.30147]
[1778267331907,44.23,80066.31,0.4,-0.98283,3e-05,1.30399]
[1778267333921,44.23,80065.04,0.4,-0.98287,3e-05,1.30139]
[1778267338956,44.23,80065.71,0.4,-0.98285,3e-05,1.30276]
[1778267341977,44.23,80070.63,0.4,-0.98269,3e-05,1.31287]
[1778267342984,44.23,80079.6,0.4,-0.98241,3e-05,1.33147]
[1778267343991,44.23,80080.08,0.4,-0.98239,3e-05,1.33247]
[1778267344998,44.23,80078.28,0.4,-0.98245,3e-05,1.32872]
[1778267346005,44.23,80079.35,0.4,-0.98242,3e-05,1.33095]
[1778267347446,44.23,80079.35,0.4,-0.98242,3e-05,1.33095]
[1778267351040,44.23,80081.09,0.4,-0.98236,3e-05,1.33457]
[1778267356075,44.23,80080.91,0.4,-0.98237,3e-05,1.3342]
[1778267361111,44.23,80080.92,0.4,-0.98237,3e-05,1.33422]
[1778267367153,44.23,80079.94,0.4,-0.9824,3e-05,1.33218]
[1778267370174,44.23,80076.18,0.4,-0.98252,3e-05,1.32435]
[1778267375209,44.23,80074.48,0.4,-0.98263,3e-05,1.31613]
[1778267380248,44.23,80079.51,0.4,-0.98247,3e-05,1.32656]
[1778267383269,44.23,80077.64,0.4,-0.98253,3e-05,1.32267]
[1778267384276,44.23,80073.52,0.4,-0.98266,3e-05,1.31415]
[1778267385283,44.23,80071.03,0.4,-0.98274,3e-05,1.30902]
[1778267390494,44.23,80071.06,0.4,-0.98274,3e-05,1.30908]
[1778267391325,44.23,80066.49,0.4,-0.98288,3e-05,1.2997]
[1778267396360,44.23,80066.21,0.4,-0.98289,3e-05,1.29913]
[1778267399381,44.23,80064.53,0.4,-0.98294,3e-05,1.29569]
[1778267400388,44.23,80063.34,0.4,-0.98298,3e-05,1.29326]
[1778267401395,44.23,80064.88,0.4,-0.98293,3e-05,1.29641]
[1778267405424,44.23,80063.29,0.4,-0.98298,3e-05,1.29316]
[1778267410458,44.23,80063.19,0.4,-0.98298,3e-05,1.29296]
[1778267412472,44.23,80059.63,0.4,-0.9831,3e-05,1.28572]
[1778267413479,44.23,80054.9,0.4,-0.98324,3e-05,1.27615]
[1778267414669,44.23,80048.44,0.4,-0.98344,3e-05,1.26316]
[1778267415562,44.23,80048.44,0.4,-0.98344,3e-05,1.26316]
[1778267415641,44.23,80045.21,0.4,-0.98354,3e-05,1.25671]
[1778267416500,44.23,80043.66,0.4,-0.98358,3e-05,1.25362]
[1778267417507,44.23,80042.64,0.4,-0.98361,3e-05,1.25159]
[1778267422542,44.23,80042.95,0.4,-0.9836,3e-05,1.25221]
[1778267423549,44.23,80043.93,0.4,-0.98358,3e-05,1.25416]
[1778267426570,44.23,80039.29,0.4,-0.98371,3e-05,1.24495]
[1778267427577,44.23,80040.32,0.4,-0.98368,3e-05,1.24699]
[1778267429591,44.23,80039.25,0.4,-0.98372,3e-05,1.24487]
[1778267430598,44.23,80040.29,0.4,-0.98368,3e-05,1.24693]
[1778267431605,44.23,80041.23,0.4,-0.98371,3e-05,1.24425]
[1778267433619,44.23,80042.87,0.4,-0.98366,3e-05,1.2475]
[1778267434626,44.23,80041.72,0.4,-0.9837,3e-05,1.24522]
[1778267435633,44.23,80040.15,0.4,-0.98375,3e-05,1.24212]
[1778267439661,44.23,80038.19,0.4,-0.9838,3e-05,1.23825]
[1778267440668,44.23,80037.01,0.4,-0.98384,3e-05,1.23592]
[1778267444696,44.23,80038.14,0.4,-0.98381,3e-05,1.23815]
[1778267451745,44.23,80035.83,0.4,-0.98388,3e-05,1.2336]
[1778267452754,44.23,80034.09,0.4,-0.98393,3e-05,1.23018]
[1778267453759,44.23,80025.19,0.4,-0.98419,3e-05,1.21282]
[1778267454276,44.23,80025.19,0.4,-0.98419,3e-05,1.21282]
[1778267454682,44.23,80025.19,0.4,-0.98419,3e-05,1.21282]
[1778267454766,44.23,80020.9,0.4,-0.98431,3e-05,1.20451]
[1778267455773,44.23,80021.93,0.4,-0.98428,3e-05,1.2065]
[1778267457787,44.23,80022.98,0.4,-0.98425,3e-05,1.20853]
[1778267459801,44.23,80025.67,0.4,-0.98418,3e-05,1.21375]
[1778267460808,44.23,80026.86,0.4,-0.98414,3e-05,1.21606]
[1778267461815,44.23,80028.37,0.4,-0.9841,3e-05,1.219]
[1778267466851,44.23,80028.9,0.4,-0.98408,3e-05,1.22003]
[1778267471888,44.23,80027.55,0.4,-0.98412,3e-05,1.2174]
[1778267472894,44.23,80025.47,0.4,-0.98418,3e-05,1.21336]
[1778267477929,44.23,80025.3,0.4,-0.98419,3e-05,1.21303]
[1778267482964,44.23,80025.42,0.4,-0.98418,3e-05,1.21326]
[1778267489006,44.23,80025.66,0.4,-0.98418,3e-05,1.21373]
[1778267494041,44.23,80025.95,0.4,-0.98422,3e-05,1.20983]
[1778267499076,44.23,80026.48,0.4,-0.98421,3e-05,1.21086]
[1778267505118,44.23,80026.52,0.4,-0.98421,3e-05,1.21094]
[1778267508301,44.23,80019.0,0.4,-0.98442,3e-05,1.19642]
[1778267510065,44.23,80019.0,0.4,-0.98442,3e-05,1.19642]
[1778267509146,44.23,80014.33,0.4,-0.98456,3e-05,1.18748]
[1778267510153,44.23,80013.14,0.4,-0.98459,3e-05,1.18521]
[1778267514184,44.23,80014.22,0.4,-0.98456,3e-05,1.18727]
[1778267520223,44.23,80013.81,0.4,-0.98457,3e-05,1.18648]
[1778267522063,44.23,80013.81,0.4,-0.98457,3e-05,1.18648]
[1778267522044,44.23,80015.32,0.4,-0.98453,3e-05,1.18937]
[1778267522237,44.23,80018.18,0.4,-0.98445,3e-05,1.19485]
[1778267524634,44.23,80019.41,0.4,-0.98441,3e-05,1.19721]
[1778267526265,44.23,80020.87,0.4,-0.98437,3e-05,1.20002]
[1778267531300,44.23,80020.72,0.4,-0.98437,3e-05,1.19973]
[1778267536335,44.23,80020.25,0.4,-0.98439,3e-05,1.19882]
[1778267541370,44.23,80020.5,0.4,-0.98438,3e-05,1.19931]
[1778267545398,44.23,80021.89,0.4,-0.98434,3e-05,1.20198]
[1778267549426,44.23,80023.18,0.4,-0.9843,3e-05,1.20447]
[1778267554461,44.23,80022.31,0.4,-0.98438,3e-05,1.19836]
[1778267559496,44.23,80022.45,0.4,-0.98438,3e-05,1.19862]
[1778267560503,44.23,80020.89,0.4,-0.98443,3e-05,1.19563]
[1778267567564,44.23,80020.33,0.4,-0.98444,3e-05,1.19455]
[1778267572569,44.23,80020.34,0.4,-0.98444,3e-05,1.19457]
[1778267573595,44.23,80019.18,0.4,-0.98447,3e-05,1.19234]
[1778267574601,44.23,80020.91,0.4,-0.98442,3e-05,1.19566]
[1778267580643,44.23,80021.41,0.4,-0.98441,3e-05,1.19662]
[1778267581650,44.23,80019.46,0.4,-0.98447,3e-05,1.19288]
[1778267583664,44.23,80021.61,0.4,-0.9844,3e-05,1.19701]
[1778267584671,44.23,80025.03,0.4,-0.98431,3e-05,1.2036]
[1778267585678,44.23,80028.52,0.4,-0.9842,3e-05,1.21035]
[1778267590912,44.23,80029.44,0.4,-0.98418,3e-05,1.21214]
[1778267591723,44.23,80033.48,0.4,-0.98406,3e-05,1.22]
[1778267592730,44.23,80038.84,0.4,-0.9839,3e-05,1.2305]
[1778267595751,44.23,80039.83,0.4,-0.98387,3e-05,1.23244]
[1778267597765,44.23,80040.94,0.4,-0.98384,3e-05,1.23463]
[1778267602800,44.23,80041.89,0.4,-0.98381,3e-05,1.2365]
[1778267607835,44.23,80042.2,0.4,-0.9838,3e-05,1.23711]
[1778267609952,44.23,80044.68,0.4,-0.98372,3e-05,1.24201]
[1778267610856,44.23,80047.82,0.4,-0.98363,3e-05,1.24824]
[1778267611863,44.23,80052.22,0.4,-0.98355,3e-05,1.25243]
[1778267614884,44.23,80053.34,0.4,-0.98352,3e-05,1.25466]
[1778267617905,44.23,80054.5,0.4,-0.98348,3e-05,1.25698]
[1778267621933,44.23,80058.76,0.4,-0.98335,3e-05,1.26551]
[1778267623947,44.23,80061.31,0.4,-0.98328,3e-05,1.27064]
[1778267629989,44.23,80061.43,0.4,-0.98327,3e-05,1.27089]
[1778267635024,44.23,80061.17,0.4,-0.98328,3e-05,1.27036]
[1778267640059,44.23,80062.87,0.4,-0.98323,3e-05,1.27379]
[1778267645094,44.23,80063.1,0.4,-0.98322,3e-05,1.27425]
[1778267650130,44.23,80061.26,0.4,-0.98328,3e-05,1.27054]
[1778267651136,44.23,80055.17,0.4,-0.98346,3e-05,1.25832]
[1778267652143,44.23,80048.64,0.4,-0.98366,3e-05,1.24531]
[1778267657178,44.23,80048.25,0.4,-0.98367,3e-05,1.24454]
[1778267661206,44.23,80049.32,0.4,-0.98364,3e-05,1.24666]
[1778267664227,44.23,80047.03,0.4,-0.98371,3e-05,1.24212]
[1778267667248,44.23,80045.27,0.4,-0.98376,3e-05,1.23864]
[1778267671277,44.23,80045.81,0.4,-0.9838,3e-05,1.23517]
[1778267676311,44.23,80045.03,0.4,-0.98383,3e-05,1.23363]
[1778267678325,44.23,80046.03,0.4,-0.9838,3e-05,1.23561]
[1778267684367,44.23,80045.91,0.4,-0.9838,3e-05,1.23537]
[1778267689402,44.23,80045.78,0.4,-0.98381,3e-05,1.23511]
[1778267691416,44.23,80046.78,0.4,-0.98378,3e-05,1.23709]
[1778267692423,44.23,80048.47,0.4,-0.98372,3e-05,1.24043]
[1778267697458,44.23,80048.56,0.4,-0.98372,3e-05,1.2406]
[1778267701490,44.23,80049.79,0.4,-0.98368,3e-05,1.24304]
[1778267702494,44.23,80061.07,0.4,-0.98334,3e-05,1.26555]
[1778267704035,44.23,80073.17,0.4,-0.98297,3e-05,1.29005]
[1778267704512,44.23,80077.15,0.4,-0.98284,3e-05,1.29819]
[1778267705640,44.23,80080.9,0.4,-0.98272,3e-05,1.30589]
[1778267706522,44.23,80083.71,0.4,-0.98263,3e-05,1.31169]
[1778267708536,44.23,80085.51,0.4,-0.98258,3e-05,1.31541]
[1778267710550,44.23,80080.6,0.4,-0.98273,3e-05,1.30528]
[1778267711558,44.23,80078.49,0.4,-0.9828,3e-05,1.30094]
[1778267713071,44.23,80077.25,0.4,-0.98284,3e-05,1.2984]
[1778267714579,44.23,80075.73,0.4,-0.98289,3e-05,1.29528]
[1778267719614,44.23,80074.71,0.4,-0.98292,3e-05,1.2932]
[1778267724649,44.23,80075.06,0.4,-0.98291,3e-05,1.29391]
[1778267729684,44.23,80075.11,0.4,-0.98291,3e-05,1.29401]
[1778267731698,44.23,80075.49,0.4,-0.98295,3e-05,1.29012]
[1778267732705,44.23,80077.29,0.4,-0.9829,3e-05,1.2938]
[1778267736733,44.23,80070.55,0.4,-0.98311,3e-05,1.28007]
[1778267737757,44.23,80062.66,0.4,-0.98335,3e-05,1.26414]
[1778267738747,44.23,80058.48,0.4,-0.98348,3e-05,1.25577]
[1778267740761,44.23,80057.33,0.4,-0.98351,3e-05,1.25347]
[1778267741768,44.23,80050.41,0.4,-0.98372,3e-05,1.23972]
[1778267742775,44.23,80048.38,0.4,-0.98378,3e-05,1.23571]
[1778267743782,44.23,80046.96,0.4,-0.98383,3e-05,1.23291]
[1778267748817,44.23,80047.56,0.4,-0.98381,3e-05,1.23409]
[1778267749824,44.23,80049.23,0.4,-0.98376,3e-05,1.23739]
[1778267750831,44.23,80057.72,0.4,-0.9835,3e-05,1.25425]
[1778267751838,44.23,80062.63,0.4,-0.98335,3e-05,1.26408]
[1778267752845,44.23,80063.83,0.4,-0.98332,3e-05,1.2665]
[1778267755866,44.23,80062.18,0.4,-0.98337,3e-05,1.26318]
[1778267756873,44.23,80063.72,0.4,-0.98332,3e-05,1.26628]
[1778267757880,44.23,80067.8,0.4,-0.98319,3e-05,1.2745]
[1778267758887,44.23,80070.92,0.4,-0.9831,3e-05,1.28082]
[1778267759895,44.23,80071.95,0.4,-0.98306,3e-05,1.28291]
[1778267760901,44.23,80070.9,0.4,-0.9831,3e-05,1.28078]
[1778267762915,44.23,80074.28,0.4,-0.98299,3e-05,1.28766]
[1778267766943,44.23,80082.98,0.4,-0.98272,3e-05,1.30548]
[1778267767950,44.23,80090.47,0.4,-0.98248,3e-05,1.32098]
[1778267768957,44.23,80091.83,0.4,-0.98244,3e-05,1.3238]
[1778267769749,44.23,80091.83,0.4,-0.98244,3e-05,1.3238]
[1778267769964,44.23,80090.23,0.4,-0.98249,3e-05,1.32048]
[1778267773005,44.23,80091.51,0.4,-0.98245,3e-05,1.32314]
[1778267778020,44.23,80091.46,0.4,-0.98245,3e-05,1.32303]
[1778267781063,44.23,80094.99,0.4,-0.98233,3e-05,1.3304]
[1778267782059,44.23,80100.16,0.4,-0.98217,3e-05,1.34123]
[1778267783066,44.23,80102.54,0.4,-0.98209,3e-05,1.34625]
[1778267784073,44.23,80107.45,0.4,-0.98193,3e-05,1.35663]
[1778267785080,44.23,80112.99,0.4,-0.98174,3e-05,1.36842]
[1778267786360,44.23,80119.38,0.4,-0.98153,3e-05,1.38212]
[1778267788101,44.23,80120.99,0.4,-0.98148,3e-05,1.38559]
[1778267789108,44.23,80124.92,0.4,-0.98135,3e-05,1.39408]
[1778267790115,44.23,80129.89,0.4,-0.98118,3e-05,1.40488]
[1778267791122,44.23,80123.83,0.4,-0.98145,3e-05,1.38683]
[1778267792129,44.23,80121.9,0.4,-0.98151,3e-05,1.38267]
[1778267794143,44.23,80122.72,0.4,-0.98148,3e-05,1.38444]
[1778267795150,44.23,80119.51,0.4,-0.98159,3e-05,1.37753]
[1778267800185,44.23,80120.6,0.4,-0.98155,3e-05,1.37987]
[1778267805220,44.23,80120.64,0.4,-0.98155,3e-05,1.37996]
[1778267809248,44.23,80122.38,0.4,-0.98149,3e-05,1.3837]
[1778267811262,44.23,80123.49,0.4,-0.98146,3e-05,1.3861]
[1778267813276,44.23,80125.19,0.4,-0.9814,3e-05,1.38977]
[1778267816297,44.23,80122.34,0.4,-0.9815,3e-05,1.38362]
[1778267817304,44.23,80119.28,0.4,-0.9816,3e-05,1.37704]
[1778267818311,44.23,80116.56,0.4,-0.98169,3e-05,1.37121]
[1778267819318,44.23,80112.12,0.4,-0.98184,3e-05,1.36173]
[1778267820325,44.23,80106.13,0.4,-0.98203,3e-05,1.34903]
[1778267823346,44.23,80104.33,0.4,-0.98209,3e-05,1.34523]
[1778267824353,44.23,80102.69,0.4,-0.98214,3e-05,1.34177]
[1778267829388,44.23,80101.74,0.4,-0.98218,3e-05,1.33977]
[1778267833416,44.23,80100.62,0.4,-0.98221,3e-05,1.33742]
[1778267835430,44.23,80098.95,0.4,-0.98227,3e-05,1.33392]
[1778267837447,44.23,80100.0,0.4,-0.98223,3e-05,1.33612]
[1778267840468,44.23,80098.71,0.4,-0.98227,3e-05,1.33341]
[1778267845503,44.23,80099.07,0.4,-0.98226,3e-05,1.33417]
[1778267852552,44.23,80098.88,0.4,-0.98233,3e-05,1.329]
[1778267857589,44.23,80098.28,0.4,-0.98235,3e-05,1.32775]
[1778267861618,44.23,80099.34,0.4,-0.98231,3e-05,1.32996]
[1778267864639,44.23,80100.75,0.4,-0.98227,3e-05,1.33292]
[1778267869674,44.23,80098.17,0.4,-0.98235,3e-05,1.32752]
[1778267870681,44.23,80096.62,0.4,-0.9824,3e-05,1.32429]
[1778267875717,44.23,80096.78,0.4,-0.9824,3e-05,1.32462]
[1778267880752,44.23,80096.45,0.4,-0.98241,3e-05,1.32393]
[1778267885787,44.23,80097.36,0.4,-0.98238,3e-05,1.32583]
[1778267890822,44.23,80096.7,0.4,-0.9824,3e-05,1.32445]
[1778267895857,44.23,80096.64,0.4,-0.9824,3e-05,1.32433]
[1778267897871,44.23,80095.21,0.4,-0.98245,3e-05,1.32135]
[1778267898878,44.23,80096.26,0.4,-0.98241,3e-05,1.32354]
[1778267902906,44.23,80097.36,0.4,-0.98238,3e-05,1.32583]
[1778267903913,44.23,80100.7,0.4,-0.98227,3e-05,1.33281]
[1778267904920,44.23,80104.3,0.4,-0.98215,3e-05,1.34037]
[1778267905927,44.23,80106.08,0.4,-0.9821,3e-05,1.34412]
[1778267906934,44.23,80100.62,0.4,-0.98227,3e-05,1.33264]
[1778267907941,44.23,80097.64,0.4,-0.98237,3e-05,1.32641]
[1778267909955,44.23,80096.56,0.4,-0.9824,3e-05,1.32416]
[1778267910962,44.23,80095.18,0.4,-0.98245,3e-05,1.32129]
[1778267912976,44.23,80095.57,0.4,-0.9825,3e-05,1.31735]
[1778267918011,44.23,80095.54,0.4,-0.9825,3e-05,1.31729]
[1778267920087,44.23,80093.28,0.4,-0.98257,3e-05,1.3126]
[1778267921036,44.23,80075.56,0.4,-0.98313,3e-05,1.27629]
[1778267922159,44.23,80078.77,0.4,-0.98303,3e-05,1.28281]
[1778267922827,44.23,80078.77,0.4,-0.98303,3e-05,1.28281]
[1778267923050,44.23,80077.42,0.4,-0.98307,3e-05,1.28007]
[1778267923916,44.23,80077.42,0.4,-0.98307,3e-05,1.28007]
[1778267926023,44.23,80076.36,0.4,-0.9831,3e-05,1.27792]
[1778267926454,44.23,80075.23,0.4,-0.98314,3e-05,1.27563]
[1778267929094,44.23,80052.41,0.4,-0.98383,3e-05,1.23004]
[1778267930101,44.23,80047.51,0.4,-0.98398,3e-05,1.22042]
[1778267933391,44.23,80045.32,0.4,-0.98405,3e-05,1.21613]
[1778267936143,44.23,80044.33,0.4,-0.98408,3e-05,1.2142]
[1778267940173,44.23,80042.27,0.4,-0.98414,3e-05,1.21019]
[1778267942187,44.23,80045.09,0.4,-0.98405,3e-05,1.21569]
[1778267943194,44.23,80049.11,0.4,-0.98393,3e-05,1.22355]
[1778267945208,44.23,80050.19,0.4,-0.9839,3e-05,1.22567]
[1778267951250,44.23,80045.79,0.4,-0.98403,3e-05,1.21705]
[1778267952257,44.23,80043.75,0.4,-0.98409,3e-05,1.21307]
[1778267953264,44.23,80041.87,0.4,-0.98415,3e-05,1.20941]
[1778267955278,44.23,80040.72,0.4,-0.98418,3e-05,1.20718]
[1778267960313,44.23,80039.62,0.4,-0.98421,3e-05,1.20505]
[1778267963334,44.23,80036.84,0.4,-0.9843,3e-05,1.19967]
[1778267964341,44.23,80038.06,0.4,-0.98426,3e-05,1.20202]
[1778267968369,44.23,80036.2,0.4,-0.98431,3e-05,1.19843]
[1778267971390,44.23,80036.58,0.4,-0.98436,3e-05,1.1947]
[1778267972397,44.23,80040.63,0.4,-0.98424,3e-05,1.20252]
[1778267973404,44.23,80043.57,0.4,-0.98415,3e-05,1.20823]
[1778267977432,44.23,80044.58,0.4,-0.98412,3e-05,1.21019]
[1778267979446,44.23,80046.31,0.4,-0.98407,3e-05,1.21356]
[1778267981460,44.23,80049.26,0.4,-0.98399,3e-05,1.21932]
[1778267982467,44.23,80052.62,0.4,-0.98389,3e-05,1.22591]
[1778267983474,44.23,80051.09,0.4,-0.98393,3e-05,1.22291]
[1778267988509,44.23,80052.43,0.4,-0.98389,3e-05,1.22554]
[1778267991530,44.23,80050.41,0.4,-0.98395,3e-05,1.22158]
[1778267993544,44.23,80051.74,0.4,-0.98391,3e-05,1.22418]
[1778267998579,44.23,80055.38,0.4,-0.9838,3e-05,1.23135]
[1778267999586,44.23,80060.15,0.4,-0.98366,3e-05,1.24078]
[1778268000593,44.23,80061.52,0.4,-0.98362,3e-05,1.2435]
[1778268003614,44.23,80055.37,0.4,-0.9838,3e-05,1.23133]
[1778268004621,44.23,80051.44,0.4,-0.98392,3e-05,1.2236]
[1778268005628,44.23,80050.1,0.4,-0.98396,3e-05,1.22097]
[1778268006636,44.23,80048.05,0.4,-0.98402,3e-05,1.21696]
[1778268007642,44.23,80045.74,0.4,-0.98409,3e-05,1.21245]
[1778268010663,44.23,80046.75,0.4,-0.98406,3e-05,1.21442]
[1778268011670,44.23,80045.26,0.4,-0.9841,3e-05,1.21151]
[1778268016705,44.23,80046.08,0.4,-0.98408,3e-05,1.21311]
[1778268018719,44.23,80047.24,0.4,-0.98405,3e-05,1.21537]
[1778268024761,44.23,80047.15,0.4,-0.98405,3e-05,1.2152]
[1778268030804,44.23,80044.31,0.4,-0.98413,3e-05,1.20967]
[1778268032817,44.23,80040.95,0.4,-0.98429,3e-05,1.19867]
[1778268033825,44.23,80039.3,0.4,-0.98434,3e-05,1.19548]
[1778268034831,44.23,80037.43,0.4,-0.98439,3e-05,1.19188]
[1778268039866,44.23,80037.81,0.4,-0.98438,3e-05,1.19261]
[1778268044901,44.23,80037.15,0.4,-0.9844,3e-05,1.19134]
[1778268048929,44.23,80031.86,0.4,-0.98455,3e-05,1.1812]
[1778268050334,44.23,80030.63,0.4,-0.98459,3e-05,1.17885]
[1778268050943,44.23,80031.8,0.4,-0.98455,3e-05,1.18109]
[1778268055978,44.23,80031.6,0.4,-0.98456,3e-05,1.18071]
[1778268058999,44.23,80032.6,0.4,-0.98453,3e-05,1.18262]
[1778268060016,44.23,80036.72,0.4,-0.98441,3e-05,1.19051]
[1778268061015,44.23,80039.65,0.4,-0.98433,3e-05,1.19616]
[1778268062036,44.23,80040.62,0.4,-0.9843,3e-05,1.19803]
[1778268063035,44.23,80038.14,0.4,-0.98437,3e-05,1.19325]
[1778268064042,44.23,80039.81,0.4,-0.98432,3e-05,1.19647]
[1778268065049,44.23,80041.9,0.4,-0.98426,3e-05,1.2005]
[1778268070084,44.23,80041.61,0.4,-0.98427,3e-05,1.19994]
[1778268071091,44.23,80043.13,0.4,-0.98422,3e-05,1.20288]
[1778268073105,44.23,80041.72,0.4,-0.98427,3e-05,1.20015]
[1778268077217,44.23,80044.17,0.4,-0.98419,3e-05,1.2049]
[1778268078143,44.23,80046.05,0.4,-0.98414,3e-05,1.20855]
[1778268079150,44.23,80044.57,0.4,-0.98418,3e-05,1.20568]
[1778268081164,44.23,80045.89,0.4,-0.98414,3e-05,1.20824]
[1778268086199,44.23,80045.34,0.4,-0.98416,3e-05,1.20717]
[1778268088213,44.23,80046.87,0.4,-0.98411,3e-05,1.21015]
[1778268093248,44.23,80046.04,0.4,-0.98419,3e-05,1.20404]
[1778268098284,44.23,80046.66,0.4,-0.98418,3e-05,1.20524]
[1778268103319,44.23,80047.27,0.4,-0.98416,3e-05,1.20643]
[1778268108354,44.23,80047.01,0.4,-0.98417,3e-05,1.20592]
[1778268112382,44.23,80044.8,0.4,-0.98423,3e-05,1.20163]
[1778268115403,44.23,80045.84,0.4,-0.9842,3e-05,1.20365]
[1778268116410,44.23,80048.08,0.4,-0.98413,3e-05,1.208]
[1778268118424,44.23,80051.52,0.4,-0.98403,3e-05,1.21471]
[1778268119431,44.23,80055.52,0.4,-0.98391,3e-05,1.22254]
[1778268120438,44.23,80059.93,0.4,-0.98378,3e-05,1.23122]
[1778268122452,44.23,80060.19,0.4,-0.98377,3e-05,1.23173]
[1778268123459,44.23,80058.45,0.4,-0.98383,3e-05,1.2283]
[1778268128495,44.23,80057.92,0.4,-0.98384,3e-05,1.22726]
[1778268132523,44.23,80053.55,0.4,-0.98397,3e-05,1.21868]
[1778268133530,44.23,80048.27,0.4,-0.98413,3e-05,1.20837]
[1778268135544,44.23,80047.54,0.4,-0.98415,3e-05,1.20695]
[1778268137558,44.23,80049.19,0.4,-0.9841,3e-05,1.21016]
[1778268138565,44.23,80052.17,0.4,-0.98401,3e-05,1.21598]
[1778268141586,44.23,80050.84,0.4,-0.98405,3e-05,1.21338]
[1778268142593,44.23,80052.7,0.4,-0.984,3e-05,1.21701]
[1778268144607,44.23,80051.3,0.4,-0.98404,3e-05,1.21428]
[1778268149642,44.23,80051.54,0.4,-0.98403,3e-05,1.21475]
[1778268151656,44.23,80052.12,0.4,-0.98407,3e-05,1.21136]
[1778268156691,44.23,80051.69,0.4,-0.98408,3e-05,1.21052]
[1778268161726,44.23,80052.12,0.4,-0.98407,3e-05,1.21136]
[1778268166762,44.23,80052.34,0.4,-0.98407,3e-05,1.21179]
[1778268168776,44.23,80049.71,0.4,-0.98414,3e-05,1.20667]
[1778268169783,44.23,80048.57,0.4,-0.98418,3e-05,1.20445]
[1778268173813,44.23,80045.55,0.4,-0.98427,3e-05,1.1986]
[1778268174819,44.23,80036.0,0.4,-0.98454,3e-05,1.18024]
[1778268175827,44.23,80028.16,0.4,-0.98477,3e-05,1.16533]
[1778268176834,44.23,80029.2,0.4,-0.98474,3e-05,1.1673]
[1778268178848,44.23,80028.1,0.4,-0.98477,3e-05,1.16522]
[1778268180862,44.23,80027.08,0.4,-0.9848,3e-05,1.16329]
[1778268181872,44.23,80024.37,0.4,-0.98488,3e-05,1.15818]
[1778268182879,44.23,80020.84,0.4,-0.98498,3e-05,1.15155]
[1778268183886,44.23,80017.8,0.4,-0.98506,3e-05,1.14586]
[1778268188921,44.23,80018.36,0.4,-0.98505,3e-05,1.14691]
[1778268191942,44.23,80015.55,0.4,-0.98513,3e-05,1.14167]
[1778268192949,44.23,80013.98,0.4,-0.98517,3e-05,1.13874]
[1778268193956,44.23,80021.68,0.4,-0.98495,3e-05,1.15312]
[1778268194977,44.23,80027.38,0.4,-0.98479,3e-05,1.16386]
[1778268195983,44.23,80023.12,0.4,-0.98491,3e-05,1.15583]
[1778268197773,44.23,80023.12,0.4,-0.98491,3e-05,1.15583]
[1778268203016,44.23,80024.7,0.4,-0.98487,3e-05,1.1588]
[1778268203036,44.23,80028.27,0.4,-0.98477,3e-05,1.16554]
[1778268204043,44.23,80033.9,0.4,-0.9846,3e-05,1.17623]
[1778268205050,44.23,80036.8,0.4,-0.98452,3e-05,1.18177]
[1778268206057,44.23,80038.52,0.4,-0.98447,3e-05,1.18506]
[1778268207064,44.23,80041.0,0.4,-0.9844,3e-05,1.18983]
[1778268211092,44.23,80041.55,0.4,-0.98444,3e-05,1.18642]
[1778268218141,44.23,80041.05,0.4,-0.98445,3e-05,1.18546]
[1778268221162,44.23,80039.33,0.4,-0.9845,3e-05,1.18217]
[1778268226197,44.23,80039.11,0.4,-0.98451,3e-05,1.18175]
[1778268228211,44.23,80035.11,0.4,-0.98463,3e-05,1.17411]
[1778268229218,44.23,80032.28,0.4,-0.98471,3e-05,1.16873]
[1778268233246,44.23,80033.31,0.4,-0.98468,3e-05,1.17069]
[1778268234253,44.23,80038.01,0.4,-0.98454,3e-05,1.17964]
[1778268235260,44.23,80042.36,0.4,-0.98442,3e-05,1.18798]
[1778268240511,44.23,80042.89,0.4,-0.9844,3e-05,1.189]
[1778268241621,44.23,80050.81,0.4,-0.98417,3e-05,1.2043]
[1778268242309,44.23,80057.61,0.4,-0.98397,3e-05,1.21757]
[1778268244323,44.23,80059.22,0.4,-0.98392,3e-05,1.22072]
[1778268250365,44.23,80059.29,0.4,-0.98392,3e-05,1.22086]
[1778268252379,44.23,80057.67,0.4,-0.98396,3e-05,1.21768]
[1778268257414,44.23,80058.81,0.4,-0.98393,3e-05,1.21992]
[1778268258421,44.23,80059.85,0.4,-0.9839,3e-05,1.22196]
[1778268262449,44.23,80058.27,0.4,-0.98395,3e-05,1.21886]
[1778268267484,44.23,80059.08,0.4,-0.98392,3e-05,1.22045]
[1778268270509,44.23,80060.1,0.4,-0.98389,3e-05,1.22245]
[1778268271516,44.23,80061.06,0.4,-0.98392,3e-05,1.21979]
[1778268276552,44.23,80060.34,0.4,-0.98394,3e-05,1.21838]
[1778268278566,44.23,80054.14,0.4,-0.98413,3e-05,1.20627]
[1778268279573,44.23,80043.89,0.4,-0.98443,3e-05,1.18645]
[1778268280580,44.23,80040.47,0.4,-0.98453,3e-05,1.1799]
[1778268281587,44.23,80036.72,0.4,-0.98464,3e-05,1.17275]
[1778268282594,44.23,80034.05,0.4,-0.98471,3e-05,1.16767]
[1778268285615,44.23,80032.9,0.4,-0.98474,3e-05,1.16549]
[1778268290650,44.23,80032.39,0.4,-0.98476,3e-05,1.16453]
[1778268292664,44.23,80027.45,0.4,-0.9849,3e-05,1.15521]
[1778268293671,44.23,80025.96,0.4,-0.98494,3e-05,1.1524]
[1778268294678,44.23,80023.51,0.4,-0.98501,3e-05,1.14781]
[1778268299714,44.23,80024.73,0.4,-0.98498,3e-05,1.1501]
[1778268302734,44.23,80023.79,0.4,-0.985,3e-05,1.14834]
[1778268305755,44.23,80025.19,0.4,-0.98496,3e-05,1.15096]
[1778268306762,44.23,80028.01,0.4,-0.98488,3e-05,1.15626]
[1778268311797,44.23,80028.42,0.4,-0.98487,3e-05,1.15703]
[1778268316832,44.23,80028.66,0.4,-0.98487,3e-05,1.15748]
[1778268319853,44.23,80026.07,0.4,-0.98494,3e-05,1.15261]
[1778268320860,44.23,80024.3,0.4,-0.98499,3e-05,1.14929]
[1778268326902,44.23,80023.26,0.4,-0.98502,3e-05,1.14734]
[1778268331937,44.23,80023.88,0.4,-0.98506,3e-05,1.14414]
[1778268333951,44.23,80024.85,0.4,-0.98503,3e-05,1.14595]
[1778268334959,44.23,80026.89,0.4,-0.98497,3e-05,1.14977]
[1778268337979,44.23,80029.65,0.4,-0.98489,3e-05,1.15496]
[1778268342007,44.23,80031.31,0.4,-0.98485,3e-05,1.15808]
[1778268346040,44.23,80030.15,0.4,-0.98488,3e-05,1.1559]
[1778268350068,44.23,80031.38,0.4,-0.98484,3e-05,1.15821]
[1778268356111,44.23,80031.99,0.4,-0.98483,3e-05,1.15936]
[1778268359132,44.23,80030.71,0.4,-0.98486,3e-05,1.15695]
[1778268364167,44.23,80031.47,0.4,-0.98484,3e-05,1.15838]
[1778268369202,44.23,80031.09,0.4,-0.98485,3e-05,1.15767]
[1778268373230,44.23,80024.62,0.4,-0.98504,3e-05,1.14552]
[1778268374239,44.23,80021.63,0.4,-0.98512,3e-05,1.13994]
[1778268379272,44.23,80021.02,0.4,-0.98514,3e-05,1.13881]
[1778268382294,44.23,80015.78,0.4,-0.98528,3e-05,1.12909]
[1778268383301,44.23,80012.56,0.4,-0.98537,3e-05,1.12315]
[1778268385315,44.23,80006.66,0.4,-0.98553,3e-05,1.11233]
[1778268386322,44.23,80003.6,0.4,-0.98562,3e-05,1.10675]
[1778268388336,44.23,80001.89,0.4,-0.98566,3e-05,1.10364]
[1778268389345,44.23,79999.51,0.4,-0.98573,3e-05,1.09932]
[1778268390350,44.23,80000.45,0.4,-0.9857,3e-05,1.10103]
[1778268392364,44.23,80002.83,0.4,-0.98569,3e-05,1.10108]
[1778268393371,44.23,80011.46,0.4,-0.98546,3e-05,1.11682]
[1778268394378,44.23,80017.68,0.4,-0.98528,3e-05,1.12827]
[1778268395386,44.23,80021.68,0.4,-0.98517,3e-05,1.13568]
[1778268400420,44.23,80022.41,0.4,-0.98515,3e-05,1.13704]
[1778268405455,44.23,80022.37,0.4,-0.98515,3e-05,1.13697]
[1778268410491,44.23,80022.05,0.4,-0.98516,3e-05,1.13637]
[1778268413512,44.23,80025.05,0.4,-0.98508,3e-05,1.14196]
[1778268414519,44.23,80028.34,0.4,-0.98499,3e-05,1.14811]
[1778268419562,44.23,80028.44,0.4,-0.98498,3e-05,1.1483]
[1778268419663,44.23,80029.66,0.4,-0.98495,3e-05,1.15059]
[1778268420562,44.23,80030.84,0.4,-0.98491,3e-05,1.1528]
[1778268421570,44.23,80032.96,0.4,-0.98485,3e-05,1.15679]
[1778268424591,44.23,80035.49,0.4,-0.98478,3e-05,1.16157]
[1778268425598,44.23,80039.57,0.4,-0.98466,3e-05,1.1693]
[1778268427612,44.23,80038.05,0.4,-0.98471,3e-05,1.16642]
[1778268432647,44.23,80037.85,0.4,-0.98471,3e-05,1.16604]
[1778268437682,44.23,80036.36,0.4,-0.98476,3e-05,1.16322]
[1778268442717,44.23,80035.72,0.4,-0.98478,3e-05,1.162]
[1778268447752,44.23,80035.37,0.4,-0.98479,3e-05,1.16134]
[1778268452787,44.23,80035.76,0.4,-0.98483,3e-05,1.15767]
[1778268455808,44.23,80034.46,0.4,-0.98487,3e-05,1.15522]
[1778268456815,44.23,80035.75,0.4,-0.98483,3e-05,1.15765]
[1778268461850,44.23,80031.03,0.4,-0.98496,3e-05,1.14877]
[1778268462857,44.23,80028.07,0.4,-0.98505,3e-05,1.14323]
[1778268463864,44.23,80026.0,0.4,-0.98511,3e-05,1.13937]
[1778268469906,44.23,80026.0,0.4,-0.98511,3e-05,1.13937]
[1778268474941,44.23,80025.31,0.4,-0.98513,3e-05,1.13808]
[1778268479976,44.23,80024.17,0.4,-0.98516,3e-05,1.13596]
[1778268482998,44.23,80025.3,0.4,-0.98513,3e-05,1.13806]
[1778268486019,44.23,80023.82,0.4,-0.98517,3e-05,1.13531]
[1778268489040,44.23,80024.82,0.4,-0.98514,3e-05,1.13717]
[1778268491054,44.23,80023.4,0.4,-0.98518,3e-05,1.13453]
[1778268495084,44.23,80022.18,0.4,-0.98521,3e-05,1.13227]
[1778268497098,44.23,80023.35,0.4,-0.98518,3e-05,1.13444]
[1778268502134,44.23,80024.21,0.4,-0.98516,3e-05,1.13603]
[1778268506162,44.23,80022.77,0.4,-0.9852,3e-05,1.13336]
[1778268511197,44.23,80022.13,0.4,-0.98527,3e-05,1.12783]
[1778268513211,44.23,80023.26,0.4,-0.98524,3e-05,1.12992]
[1778268518248,44.23,80022.63,0.4,-0.98526,3e-05,1.12876]
[1778268520263,44.23,80021.37,0.4,-0.98529,3e-05,1.12643]
[1778268521270,44.23,80019.69,0.4,-0.98534,3e-05,1.12333]
[1778268523284,44.23,80021.07,0.4,-0.9853,3e-05,1.12587]
[1778268525298,44.23,80018.11,0.4,-0.98538,3e-05,1.12042]
[1778268528126,44.23,80014.4,0.4,-0.98548,3e-05,1.1136]
[1778268528320,44.23,80008.26,0.4,-0.98565,3e-05,1.1024]
[1778268529326,44.23,80005.31,0.4,-0.98573,3e-05,1.09706]
[1778268531340,44.23,80003.03,0.4,-0.98579,3e-05,1.09293]
[1778268536375,44.23,80003.46,0.4,-0.98578,3e-05,1.09371]
[1778268538389,44.23,80004.63,0.4,-0.98575,3e-05,1.09583]
[1778268539396,44.23,80008.69,0.4,-0.98564,3e-05,1.10319]
[1778268540403,44.23,80013.51,0.4,-0.98551,3e-05,1.11198]
[1778268541410,44.23,80015.43,0.4,-0.98545,3e-05,1.11549]
[1778268546445,44.23,80015.08,0.4,-0.98546,3e-05,1.11485]
[1778268550473,44.23,80013.42,0.4,-0.98551,3e-05,1.11181]
[1778268553495,44.23,80011.94,0.4,-0.98555,3e-05,1.10911]
[1778268559537,44.23,80012.09,0.4,-0.98555,3e-05,1.10938]
[1778268564572,44.23,80012.31,0.4,-0.98554,3e-05,1.10978]
[1778268569607,44.23,80012.2,0.4,-0.98554,3e-05,1.10958]
[1778268574642,44.23,80011.52,0.4,-0.98562,3e-05,1.10406]
[1778268579677,44.23,80010.63,0.4,-0.98564,3e-05,1.10244]
[1778268584712,44.23,80010.62,0.4,-0.98564,3e-05,1.10242]
[1778268589747,44.23,80011.26,0.4,-0.98562,3e-05,1.10358]
[1778268593775,44.23,80014.04,0.4,-0.98555,3e-05,1.10865]
[1778268594782,44.23,80016.15,0.4,-0.98549,3e-05,1.11251]
[1778268595789,44.23,80017.07,0.4,-0.98546,3e-05,1.11419]
[1778268599817,44.23,80017.99,0.4,-0.98544,3e-05,1.11588]
[1778268604852,44.23,80018.18,0.4,-0.98543,3e-05,1.11623]
[1778268609888,44.23,80018.25,0.4,-0.98543,3e-05,1.11636]
[1778268610895,44.23,80019.59,0.4,-0.98539,3e-05,1.11882]
[1778268614923,44.23,80015.56,0.4,-0.98551,3e-05,1.11143]
[1778268615930,44.23,80011.91,0.4,-0.98561,3e-05,1.10477]
[1778268618951,44.23,80013.16,0.4,-0.98557,3e-05,1.10704]
[1778268619958,44.23,80014.38,0.4,-0.98554,3e-05,1.10927]
[1778268620965,44.23,80016.15,0.4,-0.98549,3e-05,1.11251]
[1778268621972,44.23,80017.8,0.4,-0.98544,3e-05,1.11553]
[1778268622979,44.23,80018.94,0.4,-0.98541,3e-05,1.11762]
[1778268623986,44.23,80023.86,0.4,-0.98528,3e-05,1.12669]
[1778268624993,44.23,80022.8,0.4,-0.9853,3e-05,1.12473]
[1778268628016,44.23,80026.6,0.4,-0.9852,3e-05,1.13177]
[1778268630028,44.23,80025.52,0.4,-0.98523,3e-05,1.12977]
[1778268631035,44.23,80026.73,0.4,-0.98525,3e-05,1.12766]
[1778268636072,44.23,80029.91,0.4,-0.98516,3e-05,1.13356]
[1778268637079,44.23,80035.48,0.4,-0.985,3e-05,1.14395]
[1778268638184,44.23,80041.75,0.4,-0.98483,3e-05,1.15574]
[1778268644128,44.23,80042.31,0.4,-0.98481,3e-05,1.15679]
[1778268649163,44.23,80045.26,0.4,-0.98472,3e-05,1.16238]
[1778268654198,44.23,80045.23,0.4,-0.98473,3e-05,1.16232]
[1778268655205,44.23,80046.26,0.4,-0.9847,3e-05,1.16427]
[1778268660240,44.23,80046.46,0.4,-0.98469,3e-05,1.16465]
[1778268662254,44.23,80049.41,0.4,-0.9846,3e-05,1.17026]
[1778268664268,44.23,80051.16,0.4,-0.98455,3e-05,1.1736]
[1778268669303,44.23,80051.12,0.4,-0.98455,3e-05,1.17353]
[1778268674339,44.23,80050.53,0.4,-0.98457,3e-05,1.1724]
[1778268679374,44.23,80051.69,0.4,-0.98454,3e-05,1.17462]
[1778268684409,44.23,80051.63,0.4,-0.98454,3e-05,1.1745]
[1778268686425,44.23,80052.64,0.4,-0.98451,3e-05,1.17643]
[1778268691460,44.23,80052.65,0.4,-0.98457,3e-05,1.17199]
[1778268693475,44.23,80056.91,0.4,-0.98444,3e-05,1.18014]
[1778268694481,44.23,80060.85,0.4,-0.98433,3e-05,1.18772]
[1778268695488,44.23,80062.92,0.4,-0.98427,3e-05,1.19172]
[1778268696495,44.23,80064.66,0.4,-0.98421,3e-05,1.19509]
[1778268699516,44.23,80066.25,0.4,-0.98417,3e-05,1.19817]
[1778268700523,44.23,80070.11,0.4,-0.98405,3e-05,1.20569]
[1778268703544,44.23,80071.46,0.4,-0.98401,3e-05,1.20833]
[1778268705558,44.23,80072.59,0.4,-0.98398,3e-05,1.21054]
[1778268707579,44.23,80074.48,0.4,-0.98392,3e-05,1.21424]
[1778268709310,44.23,80078.5,0.4,-0.9838,3e-05,1.22215]
[1778268710599,44.23,80084.05,0.4,-0.98363,3e-05,1.23313]
[1778268714627,44.23,80080.58,0.4,-0.98374,3e-05,1.22626]
[1778268715634,44.23,80076.03,0.4,-0.98387,3e-05,1.21729]
[1778268717648,44.23,80077.21,0.4,-0.98384,3e-05,1.21961]
[1778268721676,44.23,80078.66,0.4,-0.9838,3e-05,1.22247]
[1778268726712,44.23,80078.84,0.4,-0.98379,3e-05,1.22282]
[1778268729733,44.23,80077.82,0.4,-0.98382,3e-05,1.22081]
[1778268731747,44.23,80076.57,0.4,-0.98386,3e-05,1.21835]
[1778268734768,44.23,80075.06,0.4,-0.9839,3e-05,1.21538]
[1778268739803,44.23,80075.6,0.4,-0.98389,3e-05,1.21644]
[1778268744838,44.23,80075.39,0.4,-0.98389,3e-05,1.21603]
[1778268746852,44.23,80076.59,0.4,-0.98386,3e-05,1.21839]
[1778268750880,44.23,80075.54,0.4,-0.98389,3e-05,1.21632]
[1778268754908,44.23,80075.89,0.4,-0.98394,3e-05,1.21244]
[1778268758936,44.23,80074.73,0.4,-0.98397,3e-05,1.21017]
[1778268759943,44.23,80070.45,0.4,-0.9841,3e-05,1.20181]
[1778268760950,44.23,80069.17,0.4,-0.98414,3e-05,1.19932]
[1778268761957,44.23,80066.4,0.4,-0.98422,3e-05,1.19394]
[1778268762964,44.23,80062.06,0.4,-0.98435,3e-05,1.18555]
[1778268763971,44.23,80059.92,0.4,-0.98441,3e-05,1.18143]
[1778268766992,44.23,80058.73,0.4,-0.98445,3e-05,1.17915]
[1778268772027,44.23,80060.41,0.4,-0.9844,3e-05,1.18238]
[1778268777062,44.23,80059.66,0.4,-0.98442,3e-05,1.18094]
[1778268781090,44.23,80058.52,0.4,-0.98445,3e-05,1.17875]
[1778268787132,44.23,80058.59,0.4,-0.98445,3e-05,1.17888]
[1778268793178,44.23,80055.69,0.4,-0.98453,3e-05,1.17333]
[1778268798213,44.23,80055.07,0.4,-0.98455,3e-05,1.17214]
[1778268800227,44.23,80056.11,0.4,-0.98452,3e-05,1.17413]
[1778268803248,44.23,80057.31,0.4,-0.98449,3e-05,1.17643]
[1778268809290,44.23,80056.98,0.4,-0.9845,3e-05,1.17579]
[1778268814325,44.23,80056.89,0.4,-0.98456,3e-05,1.17115]
[1778268820381,44.23,80056.59,0.4,-0.98457,3e-05,1.17058]
[1778268820410,44.23,80052.54,0.4,-0.98468,3e-05,1.16286]
[1778268821375,44.23,80044.46,0.4,-0.98491,3e-05,1.1476]
[1778268822382,44.23,80040.79,0.4,-0.98502,3e-05,1.14071]
[1778268827417,44.23,80039.29,0.4,-0.98506,3e-05,1.13791]
[1778268831445,44.23,80037.89,0.4,-0.9851,3e-05,1.1353]
[1778268832452,44.23,80036.82,0.4,-0.98513,3e-05,1.13331]
[1778268836481,44.23,80038.51,0.4,-0.98508,3e-05,1.13646]
[1778268837488,44.23,80041.25,0.4,-0.98501,3e-05,1.14158]
[1778268838495,44.23,80045.27,0.4,-0.98489,3e-05,1.14912]
[1778268839506,44.23,80051.05,0.4,-0.98473,3e-05,1.16004]
[1778268841520,44.23,80053.77,0.4,-0.98465,3e-05,1.1652]
[1778268844541,44.23,80056.72,0.4,-0.98456,3e-05,1.17082]
[1778268845548,44.23,80064.89,0.4,-0.98432,3e-05,1.18651]
[1778268846555,44.23,80072.6,0.4,-0.98409,3e-05,1.20145]
[1778268847562,44.23,80073.87,0.4,-0.98406,3e-05,1.20393]
[1778268852597,44.23,80073.67,0.4,-0.98406,3e-05,1.20354]
[1778268854611,44.23,80075.23,0.4,-0.98401,3e-05,1.20659]
[1778268855618,44.23,80071.93,0.4,-0.98411,3e-05,1.20015]
[1778268856625,44.23,80070.0,0.4,-0.98417,3e-05,1.1964]
[1778268860653,44.23,80073.86,0.4,-0.98406,3e-05,1.20391]
[1778268861660,44.23,80076.17,0.4,-0.98399,3e-05,1.20842]
[1778268863674,44.23,80078.62,0.4,-0.98391,3e-05,1.21323]
[1778268868713,44.23,80078.11,0.4,-0.98393,3e-05,1.21223]
[1778268873748,44.23,80074.8,0.4,-0.98409,3e-05,1.20119]
[1778268874755,44.23,80072.84,0.4,-0.98414,3e-05,1.19738]
[1778268879790,44.23,80073.58,0.4,-0.98412,3e-05,1.19882]
[1778268884825,44.23,80072.77,0.4,-0.98415,3e-05,1.19724]
[1778268889860,44.23,80072.92,0.4,-0.98414,3e-05,1.19753]
[1778268893888,44.23,80071.3,0.4,-0.98419,3e-05,1.19439]
[1778268897916,44.23,80070.09,0.4,-0.98423,3e-05,1.19204]
[1778268898923,44.23,80066.13,0.4,-0.98434,3e-05,1.18439]
[1778268899930,44.23,80063.49,0.4,-0.98442,3e-05,1.17931]
[1778268903958,44.23,80064.58,0.4,-0.98439,3e-05,1.1814]
[1778268908993,44.23,80064.46,0.4,-0.98439,3e-05,1.18117]
[1778268914028,44.23,80065.22,0.4,-0.98437,3e-05,1.18264]
[1778268916042,44.23,80063.5,0.4,-0.98442,3e-05,1.17933]
[1778268917050,44.23,80057.46,0.4,-0.9846,3e-05,1.16777]
[1778268918056,44.23,80052.44,0.4,-0.98474,3e-05,1.15823]
[1778268919063,44.23,80049.44,0.4,-0.98483,3e-05,1.15256]
[1778268920070,44.23,80042.6,0.4,-0.98502,3e-05,1.13971]
[1778268921077,44.23,80038.18,0.4,-0.98515,3e-05,1.13146]
[1778268922084,44.23,80035.71,0.4,-0.98522,3e-05,1.12687]
[1778268927119,44.23,80036.06,0.4,-0.98521,3e-05,1.12752]
[1778268928126,44.23,80033.89,0.4,-0.98527,3e-05,1.1235]
[1778268933161,44.23,80033.91,0.4,-0.98532,3e-05,1.11919]
[1778268935175,44.23,80032.76,0.4,-0.98536,3e-05,1.11707]
[1778268940210,44.23,80032.78,0.4,-0.98535,3e-05,1.1171]
[1778268942224,44.23,80031.39,0.4,-0.98539,3e-05,1.11455]
[1778268944238,44.23,80032.61,0.4,-0.98536,3e-05,1.11679]
[1778268945245,44.23,80028.75,0.4,-0.98547,3e-05,1.1097]
[1778268950280,44.23,80028.95,0.4,-0.98546,3e-05,1.11007]
[1778268955315,44.23,80029.04,0.4,-0.98546,3e-05,1.11023]
[1778268960350,44.23,80028.81,0.4,-0.98546,3e-05,1.10981]
[1778268963371,44.23,80027.31,0.4,-0.98551,3e-05,1.10706]
[1778268970420,44.23,80028.29,0.4,-0.98548,3e-05,1.10886]
[1778268972434,44.23,80029.23,0.4,-0.98545,3e-05,1.11058]
[1778268974448,44.23,80027.67,0.4,-0.9855,3e-05,1.10772]
[1778268978476,44.23,80023.57,0.4,-0.98561,3e-05,1.10024]
[1778268979483,44.23,80019.29,0.4,-0.98573,3e-05,1.09247]
[1778268983511,44.23,80020.29,0.4,-0.9857,3e-05,1.09428]
[1778268984518,44.23,80026.24,0.4,-0.98554,3e-05,1.10511]
[1778268985526,44.23,80032.87,0.4,-0.98535,3e-05,1.11727]
[1778268986533,44.23,80037.68,0.4,-0.98522,3e-05,1.12616]
[1778268987540,44.23,80036.51,0.4,-0.98525,3e-05,1.12399]
[1778268990561,44.23,80038.28,0.4,-0.9852,3e-05,1.12727]
[1778268991568,44.23,80038.68,0.4,-0.98524,3e-05,1.12365]
[1778268995596,44.23,80041.21,0.4,-0.98517,3e-05,1.12834]
[1778268996603,44.23,80043.7,0.4,-0.9851,3e-05,1.13297]
[1778268998617,44.23,80044.84,0.4,-0.98507,3e-05,1.1351]
[1778269003652,44.23,80045.08,0.4,-0.98506,3e-05,1.13555]
[1778269008687,44.23,80047.34,0.4,-0.985,3e-05,1.13977]
[1778269010701,44.23,80048.38,0.4,-0.98497,3e-05,1.14172]
[1778269011708,44.23,80047.38,0.4,-0.985,3e-05,1.13985]
[1778269012715,44.23,80050.13,0.4,-0.98492,3e-05,1.14501]
[1778269014729,44.23,80051.56,0.4,-0.98488,3e-05,1.1477]
[1778269016743,44.23,80050.56,0.4,-0.98491,3e-05,1.14581]
[1778269021778,44.23,80057.42,0.4,-0.98471,3e-05,1.15877]
[1778269022785,44.23,80059.19,0.4,-0.98466,3e-05,1.16213]
[1778269024030,44.23,80063.73,0.4,-0.98453,3e-05,1.17079]
[1778269024800,44.23,80069.8,0.4,-0.98435,3e-05,1.18244]
[1778269025806,44.23,80071.87,0.4,-0.98429,3e-05,1.18643]
[1778269026813,44.23,80070.67,0.4,-0.98432,3e-05,1.18412]
[1778269029834,44.23,80071.98,0.4,-0.98428,3e-05,1.18665]
[1778269033862,44.23,80074.93,0.4,-0.9842,3e-05,1.19236]
[1778269035876,44.23,80076.48,0.4,-0.98415,3e-05,1.19537]
[1778269036883,44.23,80078.02,0.4,-0.9841,3e-05,1.19836]
[1778269038563,44.23,80083.72,0.4,-0.98393,3e-05,1.2095]
[1778269038897,44.23,80086.38,0.4,-0.98385,3e-05,1.21473]
[1778269042874,44.23,80087.01,0.4,-0.98383,3e-05,1.21597]
[1778269043212,44.23,80088.68,0.4,-0.98378,3e-05,1.21926]
[1778269044939,44.23,80091.88,0.4,-0.98369,3e-05,1.22559]
[1778269047960,44.23,80093.04,0.4,-0.98365,3e-05,1.22789]
[1778269048967,44.23,80094.12,0.4,-0.98362,3e-05,1.23004]
[1778269050981,44.23,80097.88,0.4,-0.9835,3e-05,1.23752]
[1778269051988,44.23,80098.4,0.4,-0.98355,3e-05,1.23392]
[1778269056021,44.23,80101.21,0.4,-0.98346,3e-05,1.23953]
[1778269061057,44.23,80100.48,0.4,-0.98348,3e-05,1.23807]
[1778269062064,44.23,80094.84,0.4,-0.98365,3e-05,1.22684]
[1778269064078,44.23,80096.76,0.4,-0.9836,3e-05,1.23065]
[1778269065085,44.23,80099.14,0.4,-0.98352,3e-05,1.23539]
[1778269066092,44.23,80103.46,0.4,-0.98339,3e-05,1.24403]
[1778269069118,44.23,80096.24,0.4,-0.98361,3e-05,1.22962]
[1778269070125,44.23,80093.72,0.4,-0.98369,3e-05,1.22462]
[1778269074153,44.23,80092.31,0.4,-0.98373,3e-05,1.22182]
[1778269075160,44.23,80090.85,0.4,-0.98378,3e-05,1.21894]
[1778269077175,44.23,80086.24,0.4,-0.98392,3e-05,1.20986]
[1778269078181,44.23,80082.8,0.4,-0.98402,3e-05,1.20313]
[1778269083216,44.23,80082.96,0.4,-0.98401,3e-05,1.20344]
[1778269084224,44.23,80081.46,0.4,-0.98406,3e-05,1.20051]
[1778269086237,44.23,80082.98,0.4,-0.98401,3e-05,1.20348]
[1778269087244,44.23,80084.97,0.4,-0.98395,3e-05,1.20737]
[1778269089258,44.23,80089.19,0.4,-0.98383,3e-05,1.21567]
[1778269090265,44.23,80090.79,0.4,-0.98378,3e-05,1.21882]
[1778269092279,44.23,80093.15,0.4,-0.98371,3e-05,1.22349]
[1778269097314,44.23,80093.13,0.4,-0.98371,3e-05,1.22345]
[1778269102349,44.23,80094.74,0.4,-0.98366,3e-05,1.22664]
[1778269107384,44.23,80094.25,0.4,-0.98367,3e-05,1.22567]
[1778269112419,44.23,80093.15,0.4,-0.98377,3e-05,1.21887]
[1778269113426,44.23,80090.42,0.4,-0.98385,3e-05,1.21349]
[1778269114433,44.23,80088.24,0.4,-0.98391,3e-05,1.2092]
[1778269119468,44.23,80088.43,0.4,-0.98391,3e-05,1.20958]
[1778269124503,44.23,80090.06,0.4,-0.98386,3e-05,1.21278]
[1778269128531,44.23,80088.99,0.4,-0.98389,3e-05,1.21068]
[1778269129538,44.23,80085.15,0.4,-0.98401,3e-05,1.20315]
[1778269134573,44.23,80085.29,0.4,-0.984,3e-05,1.20342]
[1778269137594,44.23,80084.22,0.4,-0.98404,3e-05,1.20133]
[1778269142629,44.23,80083.89,0.4,-0.98405,3e-05,1.20069]
[1778269145650,44.23,80085.04,0.4,-0.98401,3e-05,1.20293]
[1778269150685,44.23,80085.36,0.4,-0.984,3e-05,1.20356]
[1778269152706,44.23,80082.18,0.4,-0.9841,3e-05,1.19735]
[1778269153710,44.23,80080.19,0.4,-0.98416,3e-05,1.19348]
[1778269154717,44.23,80078.57,0.4,-0.9842,3e-05,1.19034]
[1778269157315,44.23,80078.16,0.4,-0.98422,3e-05,1.18954]
[1778269163780,44.23,80078.98,0.4,-0.98419,3e-05,1.19113]
[1778269164787,44.23,80066.62,0.4,-0.98456,3e-05,1.16734]
[1778269165794,44.23,80059.56,0.4,-0.98476,3e-05,1.15392]
[1778269166801,44.23,80054.25,0.4,-0.98491,3e-05,1.1439]
[1778269171836,44.23,80055.3,0.4,-0.98494,3e-05,1.14145]
[1778269175864,44.23,80054.27,0.4,-0.98497,3e-05,1.13952]
[1778269176871,44.23,80051.68,0.4,-0.98504,3e-05,1.13467]
[1778269181906,44.23,80051.84,0.4,-0.98504,3e-05,1.13497]
[1778269186942,44.23,80052.73,0.4,-0.98501,3e-05,1.13663]
[1778269191977,44.23,80052.74,0.4,-0.98501,3e-05,1.13665]
[1778269197012,44.23,80051.13,0.4,-0.98506,3e-05,1.13364]
[1778269198020,44.23,80049.85,0.4,-0.9851,3e-05,1.13125]
[1778269202049,44.23,80044.86,0.4,-0.98524,3e-05,1.12198]
[1778269203056,44.23,80051.13,0.4,-0.98506,3e-05,1.13364]
[1778269204063,44.23,80054.63,0.4,-0.98496,3e-05,1.14019]
[1778269209098,44.23,80054.98,0.4,-0.98495,3e-05,1.14085]
[1778269214134,44.23,80063.82,0.4,-0.9847,3e-05,1.15753]
[1778269215141,44.23,80075.07,0.4,-0.98437,3e-05,1.17904]
[1778269216148,44.23,80074.08,0.4,-0.9844,3e-05,1.17714]
[1778269219699,44.23,80076.36,0.4,-0.98433,3e-05,1.18153]
[1778269222190,44.23,80078.1,0.4,-0.98428,3e-05,1.18489]
[1778269223524,44.23,80086.73,0.4,-0.98402,3e-05,1.20166]
[1778269224204,44.23,80096.85,0.4,-0.98371,3e-05,1.22157]
[1778269225211,44.23,80098.04,0.4,-0.98367,3e-05,1.22393]
[1778269230249,44.23,80096.98,0.4,-0.98371,3e-05,1.22183]
[1778269231256,44.23,80100.71,0.4,-0.98365,3e-05,1.22459]
[1778269232379,44.23,80105.34,0.4,-0.98351,3e-05,1.2338]
[1778269233270,44.23,80103.34,0.4,-0.98357,3e-05,1.22981]
[1778269236291,44.23,80107.41,0.4,-0.98345,3e-05,1.23794]
[1778269237774,44.23,80107.41,0.4,-0.98345,3e-05,1.23794]
[1778269241326,44.23,80103.51,0.4,-0.98357,3e-05,1.23015]
[1778269242724,44.23,80101.04,0.4,-0.98364,3e-05,1.22524]
[1778269247368,44.23,80099.93,0.4,-0.98368,3e-05,1.22304]
[1778269248375,44.23,80094.96,0.4,-0.98383,3e-05,1.21322]
[1778269249382,44.23,80090.99,0.4,-0.98395,3e-05,1.20542]
[1778269254417,44.23,80089.94,0.4,-0.98398,3e-05,1.20336]
[1778269256431,44.23,80092.66,0.4,-0.9839,3e-05,1.20869]
[1778269261466,44.23,80092.25,0.4,-0.98391,3e-05,1.20789]
[1778269262473,44.23,80093.46,0.4,-0.98387,3e-05,1.21027]
[1778269267508,44.23,80093.36,0.4,-0.98388,3e-05,1.21007]
[1778269270529,44.23,80094.67,0.4,-0.98384,3e-05,1.21265]
[1778269272543,44.23,80095.69,0.4,-0.98381,3e-05,1.21466]
[1778269277578,44.23,80099.51,0.4,-0.98369,3e-05,1.22221]
[1778269278722,44.23,80099.51,0.4,-0.98369,3e-05,1.22221]
[1778269278765,44.23,80099.51,0.4,-0.98369,3e-05,1.22221]
[1778269278862,44.23,80103.2,0.4,-0.98358,3e-05,1.22954]
[1778269279592,44.23,80101.0,0.4,-0.98364,3e-05,1.22516]
[1778269280599,44.23,80095.01,0.4,-0.98383,3e-05,1.21332]
[1778269281287,44.23,80095.01,0.4,-0.98383,3e-05,1.21332]
[1778269281339,44.23,80095.01,0.4,-0.98383,3e-05,1.21332]
[1778269281606,44.23,80087.99,0.4,-0.98404,3e-05,1.19955]
[1778269282683,44.23,80087.99,0.4,-0.98404,3e-05,1.19955]
[1778269286459,44.23,80087.17,0.4,-0.98406,3e-05,1.19795]
[1778269290812,44.23,80087.98,0.4,-0.98404,3e-05,1.19953]
[1778269290913,44.23,80087.73,0.4,-0.98405,3e-05,1.19904]
[1778269294810,44.23,80086.48,0.4,-0.98414,3e-05,1.19204]
[1778269294907,44.23,80084.75,0.4,-0.98419,3e-05,1.18868]
[1778269297718,44.23,80087.8,0.4,-0.9841,3e-05,1.1946]
[1778269301746,44.23,80086.73,0.4,-0.98413,3e-05,1.19252]
[1778269302753,44.23,80085.64,0.4,-0.98417,3e-05,1.1904]
[1778269307788,44.23,80084.87,0.4,-0.98419,3e-05,1.18891]
[1778269312823,44.23,80084.12,0.4,-0.98421,3e-05,1.18746]
[1778269316852,44.23,80082.8,0.4,-0.98425,3e-05,1.1849]
[1778269321887,44.23,80082.99,0.4,-0.98425,3e-05,1.18527]
[1778269326922,44.23,80082.96,0.4,-0.98425,3e-05,1.18521]
[1778269331957,44.23,80084.13,0.4,-0.98421,3e-05,1.18747]
[1778269336992,44.23,80084.37,0.4,-0.98421,3e-05,1.18794]
[1778269337999,44.23,80083.34,0.4,-0.98424,3e-05,1.18594]
[1778269343038,44.23,80082.98,0.4,-0.98425,3e-05,1.18525]
[1778269345055,44.23,80089.64,0.4,-0.98405,3e-05,1.19819]
[1778269346062,44.23,80095.24,0.4,-0.98388,3e-05,1.20916]
[1778269348076,44.23,80098.09,0.4,-0.98379,3e-05,1.21477]
[1778269350090,44.23,80099.67,0.4,-0.98374,3e-05,1.2179]
[1778269352104,44.23,80100.91,0.4,-0.98376,3e-05,1.21572]
[1778269353111,44.23,80102.35,0.4,-0.98372,3e-05,1.21857]
[1778269354118,44.23,80106.33,0.4,-0.9836,3e-05,1.22646]
[1778269355125,44.23,80109.17,0.4,-0.98351,3e-05,1.23212]
[1778269360160,44.23,80108.82,0.4,-0.98352,3e-05,1.23142]
[1778269365520,44.23,80108.43,0.4,-0.98353,3e-05,1.23064]
[1778269368216,44.23,80106.53,0.4,-0.98359,3e-05,1.22686]
[1778269373251,44.23,80106.0,0.4,-0.98361,3e-05,1.2258]
[1778269378286,44.23,80105.07,0.4,-0.98364,3e-05,1.22396]
[1778269381307,44.23,80106.52,0.4,-0.98359,3e-05,1.22684]
[1778269382314,44.23,80109.34,0.4,-0.98351,3e-05,1.23246]
[1778269384328,44.23,80114.46,0.4,-0.98335,3e-05,1.24271]
[1778269385335,44.23,80117.62,0.4,-0.98325,3e-05,1.24907]
[1778269387349,44.23,80116.44,0.4,-0.98328,3e-05,1.24669]
[1778269392384,44.23,80116.5,0.4,-0.98328,3e-05,1.24682]
[1778269397422,44.23,80113.19,0.4,-0.98339,3e-05,1.24016]
[1778269398429,44.23,80109.66,0.4,-0.9835,3e-05,1.2331]
[1778269402457,44.23,80108.65,0.4,-0.98353,3e-05,1.23108]
[1778269406485,44.23,80093.63,0.4,-0.98399,3e-05,1.20141]
[1778269407492,44.23,80085.37,0.4,-0.98423,3e-05,1.18533]
[1778269408499,44.23,80085.23,0.4,-0.98424,3e-05,1.18505]
[1778269412527,44.23,80083.57,0.4,-0.98435,3e-05,1.1773]
[1778269414541,44.23,80082.43,0.4,-0.98438,3e-05,1.17511]
[1778269417044,44.23,80082.9,0.4,-0.98437,3e-05,1.17601]
[1778269416556,44.23,80084.28,0.4,-0.98432,3e-05,1.17867]
[1778269417562,44.23,80081.81,0.4,-0.9844,3e-05,1.17392]
[1778269418569,44.23,80079.68,0.4,-0.98446,3e-05,1.16983]
[1778269420812,44.23,80079.93,0.4,-0.98445,3e-05,1.17031]
[1778269421349,44.23,80079.19,0.4,-0.98447,3e-05,1.16889]
[1778269426625,44.23,80080.74,0.4,-0.98443,3e-05,1.17186]
[1778269431660,44.23,80081.08,0.4,-0.98442,3e-05,1.17251]
[1778269435568,44.23,80081.3,0.4,-0.98441,3e-05,1.17294]
[1778269435688,44.23,80082.85,0.4,-0.98437,3e-05,1.17592]
[1778269436695,44.23,80084.28,0.4,-0.98432,3e-05,1.17867]
[1778269440723,44.23,80089.39,0.4,-0.98417,3e-05,1.18856]
[1778269441730,44.23,80091.82,0.4,-0.9841,3e-05,1.19329]
[1778269445758,44.23,80094.07,0.4,-0.98403,3e-05,1.19768]
[1778269446765,44.23,80095.35,0.4,-0.98399,3e-05,1.20018]
[1778269449786,44.23,80096.69,0.4,-0.98395,3e-05,1.2028]
[1778269454821,44.23,80095.97,0.4,-0.98397,3e-05,1.20139]
[1778269459856,44.23,80096.76,0.4,-0.98395,3e-05,1.20294]
[1778269463884,44.23,80095.64,0.4,-0.98398,3e-05,1.20075]
[1778269468919,44.23,80095.49,0.4,-0.98399,3e-05,1.20045]
[1778269471940,44.23,80095.85,0.4,-0.98404,3e-05,1.19657]
[1778269476976,44.23,80092.66,0.4,-0.98413,3e-05,1.19035]
[1778269477983,44.23,80088.4,0.4,-0.98426,3e-05,1.18209]
[1778269484026,44.23,80087.85,0.4,-0.98428,3e-05,1.18102]
[1778269490072,44.23,80087.45,0.4,-0.98429,3e-05,1.18025]
[1778269495107,44.23,80087.37,0.4,-0.98429,3e-05,1.1801]
[1778269497121,44.23,80085.76,0.4,-0.98434,3e-05,1.17699]
[1778269498128,44.23,80089.66,0.4,-0.98422,3e-05,1.18453]
[1778269499136,44.23,80092.57,0.4,-0.98414,3e-05,1.19017]
[1778269500143,44.23,80094.43,0.4,-0.98408,3e-05,1.1938]
[1778269501150,44.23,80096.69,0.4,-0.98401,3e-05,1.19821]
[1778269503164,44.23,80098.78,0.4,-0.98395,3e-05,1.2023]
[1778269508199,44.23,80099.6,0.4,-0.98392,3e-05,1.20391]
[1778269513234,44.23,80101.81,0.4,-0.98386,3e-05,1.20825]
[1778269516255,44.23,80100.47,0.4,-0.9839,3e-05,1.20561]
[1778269523304,44.23,80100.55,0.4,-0.98389,3e-05,1.20577]
[1778269527334,44.23,80103.26,0.4,-0.98381,3e-05,1.2111]
[1778269530355,44.23,80100.23,0.4,-0.9839,3e-05,1.20514]
[1778269531324,44.23,80100.23,0.4,-0.9839,3e-05,1.20514]
[1778269531779,44.23,80100.23,0.4,-0.9839,3e-05,1.20514]
[1778269531869,44.23,80097.74,0.4,-0.98404,3e-05,1.19567]
[1778269532369,44.23,80100.13,0.4,-0.98397,3e-05,1.20034]
[1778269534383,44.23,80102.07,0.4,-0.98391,3e-05,1.20414]
[1778269535390,44.23,80103.09,0.4,-0.98388,3e-05,1.20615]
[1778269538411,44.23,80101.63,0.4,-0.98392,3e-05,1.20328]
[1778269539313,44.23,80101.63,0.4,-0.98392,3e-05,1.20328]
[1778269539418,44.23,80099.95,0.4,-0.98397,3e-05,1.19999]
[1778269544453,44.23,80100.5,0.4,-0.98395,3e-05,1.20107]
[1778269546468,44.23,80095.22,0.4,-0.98411,3e-05,1.19075]
[1778269547474,44.23,80091.41,0.4,-0.98423,3e-05,1.18336]
[1778269550495,44.23,80090.19,0.4,-0.98426,3e-05,1.18099]
[1778269555530,44.23,80090.63,0.4,-0.98425,3e-05,1.18185]
[1778269560565,44.23,80090.6,0.4,-0.98425,3e-05,1.18179]
[1778269561572,44.23,80091.85,0.4,-0.98422,3e-05,1.18421]
[1778269562579,44.23,80092.84,0.4,-0.98419,3e-05,1.18613]
[1778269567614,44.23,80092.31,0.4,-0.9842,3e-05,1.1851]
[1778269572653,44.23,80091.53,0.4,-0.98422,3e-05,1.18359]
[1778269576683,44.23,80090.39,0.4,-0.98426,3e-05,1.18138]
[1778269578697,44.23,80089.16,0.4,-0.9843,3e-05,1.179]
[1778269583732,44.23,80090.32,0.4,-0.98426,3e-05,1.18125]
[1778269585746,44.23,80089.33,0.4,-0.98429,3e-05,1.17933]
[1778269590781,44.23,80089.26,0.4,-0.98429,3e-05,1.1792]
[1778269595816,44.23,80088.61,0.4,-0.98437,3e-05,1.1734]
[1778269598837,44.23,80095.41,0.4,-0.98417,3e-05,1.18655]
[1778269599844,44.23,80099.62,0.4,-0.98404,3e-05,1.19474]
[1778269600851,44.23,80103.44,0.4,-0.98392,3e-05,1.20222]
[1778269604879,44.23,80104.99,0.4,-0.98388,3e-05,1.20526]
[1778269609914,44.23,80106.16,0.4,-0.98384,3e-05,1.20757]
[1778269614949,44.23,80105.64,0.4,-0.98386,3e-05,1.20654]
[1778269617970,44.23,80100.85,0.4,-0.984,3e-05,1.19715]
[1778269618977,44.23,80092.0,0.4,-0.98427,3e-05,1.17994]
[1778269619984,44.23,80086.28,0.4,-0.98444,3e-05,1.16892]
[1778269620991,44.23,80084.7,0.4,-0.98449,3e-05,1.16589]
[1778269623005,44.23,80086.37,0.4,-0.98444,3e-05,1.16909]
[1778269628040,44.23,80085.87,0.4,-0.98445,3e-05,1.16813]
[1778269631061,44.23,80091.93,0.4,-0.98427,3e-05,1.1798]
[1778269632068,44.23,80099.42,0.4,-0.98405,3e-05,1.19435]
[1778269633075,44.23,80101.99,0.4,-0.98397,3e-05,1.19938]
[1778269634082,44.23,80103.81,0.4,-0.98391,3e-05,1.20295]
[1778269635089,44.23,80106.01,0.4,-0.98385,3e-05,1.20727]
[1778269640124,44.23,80106.07,0.4,-0.98384,3e-05,1.20739]
[1778269645160,44.23,80106.02,0.4,-0.98385,3e-05,1.20729]
[1778269650195,44.23,80105.89,0.4,-0.98385,3e-05,1.20703]
[1778269651202,44.23,80106.36,0.4,-0.9839,3e-05,1.20334]
[1778269657244,44.23,80106.57,0.4,-0.98389,3e-05,1.20375]
[1778269662279,44.23,80106.73,0.4,-0.98388,3e-05,1.20406]
[1778269667314,44.23,80106.83,0.4,-0.98388,3e-05,1.20426]
[1778269672349,44.23,80106.16,0.4,-0.9839,3e-05,1.20294]
[1778269677384,44.23,80109.8,0.4,-0.98379,3e-05,1.21011]
[1778269682420,44.23,80110.64,0.4,-0.98376,3e-05,1.21177]
[1778269686449,44.23,80111.89,0.4,-0.98373,3e-05,1.21424]
[1778269693497,44.23,80112.09,0.4,-0.98372,3e-05,1.21463]
[1778269696520,44.23,80113.67,0.4,-0.98367,3e-05,1.21776]
[1778269700548,44.23,80115.61,0.4,-0.98361,3e-05,1.22161]
[1778269703569,44.23,80114.47,0.4,-0.98365,3e-05,1.21935]
[1778269705583,44.23,80116.27,0.4,-0.98359,3e-05,1.22293]
[1778269710618,44.23,80115.59,0.4,-0.98361,3e-05,1.22157]
[1778269711625,44.23,80115.88,0.4,-0.98366,3e-05,1.21748]
[1778269716660,44.23,80116.01,0.4,-0.98366,3e-05,1.21774]
[1778269719681,44.23,80114.33,0.4,-0.98371,3e-05,1.21441]
[1778269724956,44.23,80113.78,0.4,-0.98373,3e-05,1.21333]
[1778269727311,44.23,80113.82,0.4,-0.98373,3e-05,1.2134]
[1778269728744,44.23,80112.19,0.4,-0.98378,3e-05,1.21018]
[1778269729751,44.23,80106.89,0.4,-0.98394,3e-05,1.19976]
[1778269730758,44.23,80104.21,0.4,-0.98402,3e-05,1.19451]
[1778269731765,44.23,80101.92,0.4,-0.98409,3e-05,1.19004]
[1778269735036,44.23,80101.8,0.4,-0.98409,3e-05,1.18981]
[1778269740828,44.23,80102.09,0.4,-0.98408,3e-05,1.19037]
[1778269741835,44.23,80103.7,0.4,-0.98404,3e-05,1.19351]
[1778269745863,44.23,80104.7,0.4,-0.984,3e-05,1.19547]
[1778269750898,44.23,80105.89,0.4,-0.98397,3e-05,1.1978]
[1778269753919,44.23,80108.12,0.4,-0.9839,3e-05,1.20217]
[1778269754926,44.23,80110.31,0.4,-0.98383,3e-05,1.20648]
[1778269755933,44.23,80114.1,0.4,-0.98372,3e-05,1.21396]
[1778269757947,44.23,80115.12,0.4,-0.98369,3e-05,1.21598]
[1778269760968,44.23,80113.59,0.4,-0.98373,3e-05,1.21295]
[1778269767010,44.23,80112.98,0.4,-0.98375,3e-05,1.21174]
[1778269772045,44.23,80112.71,0.4,-0.98382,3e-05,1.20657]
[1778269777080,44.23,80112.78,0.4,-0.98382,3e-05,1.2067]
[1778269779094,44.23,80111.74,0.4,-0.98385,3e-05,1.20466]
[1778269782115,44.23,80108.09,0.4,-0.98396,3e-05,1.19749]
[1778269787150,44.23,80107.74,0.4,-0.98397,3e-05,1.1968]
[1778269792185,44.23,80107.57,0.4,-0.98398,3e-05,1.19647]
[1778269795206,44.23,80105.81,0.4,-0.98403,3e-05,1.19303]
[1778269798227,44.23,80104.27,0.4,-0.98408,3e-05,1.19002]
[1778269800241,44.23,80106.94,0.4,-0.984,3e-05,1.19524]
[1778269801255,44.23,80110.38,0.4,-0.98389,3e-05,1.20198]
[1778269802255,44.23,80111.62,0.4,-0.98385,3e-05,1.20442]
[1778269803262,44.23,80112.75,0.4,-0.98382,3e-05,1.20665]
[1778269808298,44.23,80116.29,0.4,-0.98371,3e-05,1.21364]
[1778269809305,44.23,80113.61,0.4,-0.98379,3e-05,1.20834]
[1778269811319,44.23,80112.35,0.4,-0.98383,3e-05,1.20586]
[1778269812326,44.23,80111.01,0.4,-0.98387,3e-05,1.20322]
[1778269813333,44.23,80108.46,0.4,-0.98395,3e-05,1.19821]
[1778269814340,44.23,80109.79,0.4,-0.98391,3e-05,1.20082]
[1778269816354,44.23,80108.29,0.4,-0.98396,3e-05,1.19788]
[1778269819379,44.23,80109.56,0.4,-0.98392,3e-05,1.20037]
[1778269820384,44.23,80107.39,0.4,-0.98398,3e-05,1.19612]
[1778269821391,44.23,80106.15,0.4,-0.98402,3e-05,1.19369]
[1778269826426,44.23,80106.93,0.4,-0.984,3e-05,1.19522]
[1778269829447,44.23,80107.93,0.4,-0.98397,3e-05,1.19718]
[1778269831461,44.23,80108.67,0.4,-0.984,3e-05,1.19401]
[1778269834482,44.23,80107.3,0.4,-0.98404,3e-05,1.19133]
[1778269837503,44.23,80105.32,0.4,-0.9841,3e-05,1.18747]
[1778269838510,44.23,80106.56,0.4,-0.98407,3e-05,1.18989]
[1778269843550,44.23,80106.58,0.4,-0.98407,3e-05,1.18993]
[1778269844557,44.23,80108.2,0.4,-0.98402,3e-05,1.19309]
[1778269845564,44.23,80109.33,0.4,-0.98398,3e-05,1.1953]
[1778269850599,44.23,80109.25,0.4,-0.98399,3e-05,1.19514]
[1778269855635,44.23,80108.58,0.4,-0.98401,3e-05,1.19383]
[1778269860670,44.23,80108.79,0.4,-0.984,3e-05,1.19424]
[1778269870740,44.23,80108.96,0.4,-0.98399,3e-05,1.19458]
[1778269875775,44.23,80108.81,0.4,-0.984,3e-05,1.19428]
[1778269880810,44.23,80108.97,0.4,-0.98399,3e-05,1.1946]
[1778269881817,44.23,80107.34,0.4,-0.98404,3e-05,1.19141]
[1778269886852,44.23,80107.56,0.4,-0.98404,3e-05,1.19184]
[1778269891887,44.23,80107.64,0.4,-0.98409,3e-05,1.18739]
[1778269896922,44.23,80107.8,0.4,-0.98409,3e-05,1.1877]
[1778269901957,44.23,80108.76,0.4,-0.98406,3e-05,1.18957]
[1778269903971,44.23,80107.72,0.4,-0.98409,3e-05,1.18755]
[1778269909008,44.23,80108.34,0.4,-0.98407,3e-05,1.18875]
[1778269914043,44.23,80108.29,0.4,-0.98407,3e-05,1.18866]
[1778269915050,44.23,80113.79,0.4,-0.98391,3e-05,1.19942]
[1778269916057,44.23,80119.91,0.4,-0.98372,3e-05,1.21148]
[1778269918072,44.23,80120.96,0.4,-0.98369,3e-05,1.21356]
[1778269920086,44.23,80119.66,0.4,-0.98373,3e-05,1.21099]
[1778269922100,44.23,80121.05,0.4,-0.98368,3e-05,1.21374]
[1778269927135,44.23,80121.27,0.4,-0.98368,3e-05,1.21417]
[1778269929389,44.23,80121.08,0.4,-0.98368,3e-05,1.2138]
[1778269935191,44.23,80121.66,0.4,-0.98366,3e-05,1.21495]
[1778269940226,44.23,80121.61,0.4,-0.98367,3e-05,1.21485]
[1778269942240,44.23,80123.93,0.4,-0.98359,3e-05,1.21946]
[1778269948282,44.23,80123.63,0.4,-0.9836,3e-05,1.21886]
[1778269951303,44.23,80124.16,0.4,-0.98365,3e-05,1.21523]
[1778269955331,44.23,80122.31,0.4,-0.98371,3e-05,1.21157]
[1778269956338,44.23,80120.96,0.4,-0.98375,3e-05,1.2089]
[1778269960366,44.23,80127.53,0.4,-0.98354,3e-05,1.22194]
[1778269961532,44.23,80134.65,0.4,-0.98332,3e-05,1.23619]
[1778269962598,44.23,80134.65,0.4,-0.98332,3e-05,1.23619]
[1778269962651,44.23,80133.79,0.4,-0.98335,3e-05,1.23446]
[1778269963065,44.23,80133.79,0.4,-0.98335,3e-05,1.23446]
[1778269963387,44.23,80133.75,0.4,-0.98335,3e-05,1.23438]
[1778269964394,44.23,80131.94,0.4,-0.98341,3e-05,1.23075]
[1778269965401,44.23,80133.33,0.4,-0.98336,3e-05,1.23354]
[1778269970436,44.23,80133.29,0.4,-0.98336,3e-05,1.23346]
[1778269972450,44.23,80134.39,0.4,-0.98333,3e-05,1.23567]
[1778269974464,44.23,80131.04,0.4,-0.98343,3e-05,1.22895]
[1778269975471,44.23,80124.34,0.4,-0.98364,3e-05,1.21559]
[1778269976478,44.23,80119.48,0.4,-0.98379,3e-05,1.20597]
[1778269977485,44.23,80121.25,0.4,-0.98374,3e-05,1.20947]
[1778269982520,44.23,80121.48,0.4,-0.98373,3e-05,1.20992]
[1778269987556,44.23,80120.69,0.4,-0.98376,3e-05,1.20836]
[1778269990578,44.23,80118.96,0.4,-0.98381,3e-05,1.20495]
[1778269991585,44.23,80115.52,0.4,-0.98391,3e-05,1.19818]
[1778269993599,44.23,80114.0,0.4,-0.98396,3e-05,1.1952]
[1778269995429,44.23,80113.46,0.4,-0.98398,3e-05,1.19414]
[1778269996620,44.23,80109.8,0.4,-0.98409,3e-05,1.18699]
[1778269997627,44.23,80108.65,0.4,-0.98412,3e-05,1.18476]
[1778269998634,44.23,80109.83,0.4,-0.98409,3e-05,1.18705]
[1778270003669,44.23,80109.77,0.4,-0.98409,3e-05,1.18694]
[1778270007697,44.23,80108.81,0.4,-0.98412,3e-05,1.18507]
[1778270013739,44.23,80107.95,0.4,-0.9842,3e-05,1.1788]
[1778270018774,44.23,80108.22,0.4,-0.98419,3e-05,1.17932]
[1778270020788,44.23,80107.27,0.4,-0.98422,3e-05,1.17748]
[1778270025823,44.23,80106.42,0.4,-0.98425,3e-05,1.17584]
[1778270030858,44.23,80106.94,0.4,-0.98423,3e-05,1.17684]
[1778270035893,44.23,80107.83,0.4,-0.98421,3e-05,1.17857]
[1778270038914,44.23,80111.58,0.4,-0.98409,3e-05,1.18585]
[1778270039921,44.23,80116.01,0.4,-0.98396,3e-05,1.19451]
[1778270041935,44.23,80117.77,0.4,-0.9839,3e-05,1.19796]
[1778270046970,44.23,80118.17,0.4,-0.98389,3e-05,1.19875]
[1778270048401,44.23,80118.17,0.4,-0.98389,3e-05,1.19875]
[1778270050998,44.23,80120.56,0.4,-0.98382,3e-05,1.20345]
[1778270053017,44.23,80115.56,0.4,-0.98397,3e-05,1.19363]
[1778270054024,44.23,80119.08,0.4,-0.98386,3e-05,1.20054]
[1778270055031,44.23,80121.12,0.4,-0.9838,3e-05,1.20455]
[1778270058052,44.23,80120.1,0.4,-0.98383,3e-05,1.20254]
[1778270063088,44.23,80119.24,0.4,-0.98386,3e-05,1.20085]
[1778270068124,44.23,80119.88,0.4,-0.98384,3e-05,1.20211]
[1778270071145,44.23,80120.45,0.4,-0.98388,3e-05,1.19858]
[1778270076180,44.23,80120.04,0.4,-0.9839,3e-05,1.19778]
[1778270081215,44.23,80120.44,0.4,-0.98388,3e-05,1.19856]
[1778270086250,44.23,80120.54,0.4,-0.98388,3e-05,1.19876]
[1778270091285,44.23,80121.89,0.4,-0.98384,3e-05,1.20142]
[1778270092292,44.23,80124.66,0.4,-0.98375,3e-05,1.20688]
[1778270095313,44.23,80122.36,0.4,-0.98382,3e-05,1.20234]
[1778270100349,44.23,80122.25,0.4,-0.98383,3e-05,1.20212]
[1778270101356,44.23,80120.35,0.4,-0.98389,3e-05,1.19839]
[1778270102363,44.23,80118.06,0.4,-0.98396,3e-05,1.19389]
[1778270103370,44.23,80119.1,0.4,-0.98392,3e-05,1.19593]
[1778270105384,44.23,80117.49,0.4,-0.98397,3e-05,1.19278]
[1778270107398,44.23,80115.05,0.4,-0.98405,3e-05,1.18801]
[1778270111426,44.23,80116.15,0.4,-0.98401,3e-05,1.19015]
[1778270113440,44.23,80117.85,0.4,-0.98396,3e-05,1.19348]
[1778270118475,44.23,80118.24,0.4,-0.98395,3e-05,1.19425]
[1778270123510,44.23,80116.83,0.4,-0.98399,3e-05,1.19148]
[1778270128545,44.23,80116.29,0.4,-0.98401,3e-05,1.19043]
[1778270129552,44.23,80111.17,0.4,-0.98416,3e-05,1.18045]
[1778270131566,44.23,80104.94,0.4,-0.98441,3e-05,1.16383]
[1778270132573,44.23,80100.36,0.4,-0.98455,3e-05,1.15506]
[1778270133580,44.23,80095.43,0.4,-0.98469,3e-05,1.14567]
[1778270134077,44.23,80095.43,0.4,-0.98469,3e-05,1.14567]
[1778270134587,44.23,80090.1,0.4,-0.98485,3e-05,1.13558]
[1778270139622,44.23,80089.48,0.4,-0.98486,3e-05,1.13442]
[1778270141636,44.23,80090.48,0.4,-0.98484,3e-05,1.1363]
[1778270144127,44.23,80089.72,0.4,-0.98486,3e-05,1.13487]
[1778270144657,44.23,80084.33,0.4,-0.98501,3e-05,1.12475]
[1778270145664,44.23,80081.11,0.4,-0.98511,3e-05,1.11873]
[1778270146671,44.23,80079.6,0.4,-0.98515,3e-05,1.11592]
[1778270149692,44.23,80077.02,0.4,-0.98522,3e-05,1.11113]
[1778270150699,44.23,80075.8,0.4,-0.98526,3e-05,1.10887]
[1778270151706,44.23,80077.71,0.4,-0.9852,3e-05,1.11241]
[1778270152713,44.23,80078.96,0.4,-0.98517,3e-05,1.11473]
[1778270157748,44.23,80078.79,0.4,-0.98517,3e-05,1.11442]
[1778270162783,44.23,80078.33,0.4,-0.98519,3e-05,1.11356]
[1778270164797,44.23,80075.7,0.4,-0.98526,3e-05,1.10869]
[1778270166811,44.23,80073.97,0.4,-0.98531,3e-05,1.10549]
[1778270171850,44.23,80074.15,0.4,-0.9853,3e-05,1.10582]
[1778270172858,44.23,80068.68,0.4,-0.98546,3e-05,1.09576]
[1778270173865,44.23,80064.72,0.4,-0.98557,3e-05,1.08852]
[1778270175563,44.23,80064.72,0.4,-0.98557,3e-05,1.08852]
[1778270175610,44.23,80062.59,0.4,-0.98563,3e-05,1.08464]
[1778270176886,44.23,80064.01,0.4,-0.98559,3e-05,1.08723]
[1778270179309,44.23,80064.01,0.4,-0.98559,3e-05,1.08723]
[1778270185327,44.23,80063.51,0.4,-0.9856,3e-05,1.08632]
[1778270186628,44.23,80061.63,0.4,-0.98565,3e-05,1.0829]
[1778270186956,44.23,80060.76,0.4,-0.98568,3e-05,1.08132]
[1778270191991,44.23,80060.56,0.4,-0.98574,3e-05,1.07661]
[1778270196019,44.23,80059.7,0.4,-0.98576,3e-05,1.07505]
[1778270197116,44.23,80055.0,0.4,-0.98589,3e-05,1.06659]
[1778270198033,44.23,80051.58,0.4,-0.98599,3e-05,1.06046]
[1778270200047,44.23,80053.82,0.4,-0.98592,3e-05,1.06447]
[1778270205083,44.23,80054.18,0.4,-0.98592,3e-05,1.06512]
[1778270208104,44.23,80055.11,0.4,-0.98589,3e-05,1.06679]
[1778270213139,44.23,80054.38,0.4,-0.98591,3e-05,1.06548]
[1778270218174,44.23,80055.0,0.4,-0.98589,3e-05,1.06659]
[1778270221195,44.23,80058.62,0.4,-0.98579,3e-05,1.0731]
[1778270222202,44.23,80061.55,0.4,-0.98571,3e-05,1.0784]
[1778270227237,44.23,80061.07,0.4,-0.98573,3e-05,1.07753]
[1778270232272,44.23,80061.3,0.4,-0.98572,3e-05,1.07795]
[1778270238314,44.23,80061.7,0.4,-0.98571,3e-05,1.07867]
[1778270240657,44.23,80065.01,0.4,-0.98562,3e-05,1.08468]
[1778270241335,44.23,80070.17,0.4,-0.98547,3e-05,1.0941]
[1778270243349,44.23,80072.73,0.4,-0.9854,3e-05,1.0988]
[1778270246395,44.23,80083.36,0.4,-0.9851,3e-05,1.11848]
[1778270247387,44.23,80092.48,0.4,-0.98483,3e-05,1.13558]
[1778270248898,44.23,80093.99,0.4,-0.98479,3e-05,1.13843]
[1778270249400,44.23,80091.27,0.4,-0.98487,3e-05,1.1333]
[1778270250407,44.23,80089.77,0.4,-0.98491,3e-05,1.13048]
[1778270254436,44.23,80091.22,0.4,-0.98493,3e-05,1.12872]
[1778270256450,44.23,80095.01,0.4,-0.98482,3e-05,1.13585]
[1778270261486,44.23,80096.11,0.4,-0.98479,3e-05,1.13793]
[1778270266521,44.23,80097.27,0.4,-0.98475,3e-05,1.14012]
[1778270271556,44.23,80096.67,0.4,-0.98477,3e-05,1.13899]
[1778270272563,44.23,80098.17,0.4,-0.98473,3e-05,1.14183]
[1778270273570,44.23,80099.09,0.4,-0.9847,3e-05,1.14357]
[1778270275584,44.23,80097.14,0.4,-0.98476,3e-05,1.13988]
[1778270280619,44.23,80096.57,0.4,-0.98477,3e-05,1.1388]
[1778270281626,44.23,80097.88,0.4,-0.98474,3e-05,1.14128]
[1778270283717,44.23,80100.44,0.4,-0.98466,3e-05,1.14614]
[1778270284647,44.23,80104.56,0.4,-0.98454,3e-05,1.15399]
[1778270286663,44.23,80108.17,0.4,-0.98443,3e-05,1.16091]
[1778270287670,44.23,80109.99,0.4,-0.98438,3e-05,1.1644]
[1778270289684,44.23,80111.87,0.4,-0.98432,3e-05,1.16803]
[1778270290691,44.23,80113.09,0.4,-0.98428,3e-05,1.17038]
[1778270295726,44.23,80112.75,0.4,-0.98429,3e-05,1.16973]
[1778270300761,44.23,80113.18,0.4,-0.98428,3e-05,1.17056]
[1778270303782,44.23,80114.2,0.4,-0.98425,3e-05,1.17253]
[1778270307811,44.23,80115.33,0.4,-0.98422,3e-05,1.17472]
[1778270312846,44.23,80114.62,0.4,-0.9843,3e-05,1.16875]
[1778270317881,44.23,80115.56,0.4,-0.98427,3e-05,1.17056]
[1778270322919,44.23,80116.12,0.4,-0.98425,3e-05,1.17165]
[1778270325940,44.23,80118.4,0.4,-0.98418,3e-05,1.17606]
[1778270329968,44.23,80121.47,0.4,-0.98409,3e-05,1.18203]
[1778270330975,44.23,80124.07,0.4,-0.98401,3e-05,1.18711]
[1778270332993,44.23,80125.44,0.4,-0.98397,3e-05,1.18979]
[1778270335007,44.23,80121.99,0.4,-0.98407,3e-05,1.18305]
[1778270336016,44.23,80120.64,0.4,-0.98412,3e-05,1.18042]
[1778270340079,44.23,80118.86,0.4,-0.98417,3e-05,1.17696]
[1778270341049,44.23,80114.66,0.4,-0.9843,3e-05,1.16882]
[1778270342056,44.23,80116.37,0.4,-0.98424,3e-05,1.17213]
[1778270345078,44.23,80118.6,0.4,-0.98418,3e-05,1.17645]
[1778270346084,44.23,80119.71,0.4,-0.98414,3e-05,1.17861]
[1778270348098,44.23,80120.74,0.4,-0.98411,3e-05,1.18061]
[1778270352126,44.23,80116.17,0.4,-0.98425,3e-05,1.17174]
[1778270353133,44.23,80112.22,0.4,-0.98437,3e-05,1.16412]
[1778270354140,44.23,80110.7,0.4,-0.98441,3e-05,1.1612]
[1778270356156,44.23,80107.43,0.4,-0.98451,3e-05,1.15493]
[1778270358171,44.23,80105.76,0.4,-0.98456,3e-05,1.15173]
[1778270362198,44.23,80104.81,0.4,-0.98459,3e-05,1.14992]
[1778270363205,44.23,80103.17,0.4,-0.98464,3e-05,1.1468]
[1778270367233,44.23,80100.64,0.4,-0.98471,3e-05,1.14199]
[1778270368240,44.23,80102.05,0.4,-0.98467,3e-05,1.14467]
[1778270369251,44.23,80099.3,0.4,-0.98475,3e-05,1.13945]
[1778270370264,44.23,80093.88,0.4,-0.98491,3e-05,1.12923]
[1778270371271,44.23,80095.54,0.4,-0.98492,3e-05,1.12786]
[1778270372278,44.23,80092.43,0.4,-0.98501,3e-05,1.12202]
[1778270373285,44.23,80095.71,0.4,-0.98491,3e-05,1.12818]
[1778270374292,44.23,80093.88,0.4,-0.98497,3e-05,1.12474]
[1778270376306,44.23,80090.97,0.4,-0.98505,3e-05,1.11929]
[1778270377313,44.23,80088.0,0.4,-0.98514,3e-05,1.11376]
[1778270378320,44.23,80089.97,0.4,-0.98508,3e-05,1.11743]
[1778270379327,44.23,80092.5,0.4,-0.98501,3e-05,1.12215]
[1778270380335,44.23,80106.87,0.4,-0.98459,3e-05,1.1493]
[1778270381342,44.23,80133.56,0.4,-0.98378,3e-05,1.20109]
[1778270382349,44.23,80138.91,0.4,-0.98361,3e-05,1.21168]
[1778270384000,44.23,80145.09,0.4,-0.98342,3e-05,1.22401]
[1778270384466,44.23,80151.6,0.4,-0.98322,3e-05,1.2371]
[1778270385371,44.23,80152.92,0.4,-0.98317,3e-05,1.23977]
[1778270386377,44.23,80154.95,0.4,-0.98311,3e-05,1.24388]
[1778270387651,44.23,80156.07,0.4,-0.98307,3e-05,1.24616]
[1778270388391,44.23,80158.13,0.4,-0.98301,3e-05,1.25035]
[1778270389398,44.23,80159.35,0.4,-0.98297,3e-05,1.25283]
[1778270392419,44.23,80155.3,0.4,-0.9831,3e-05,1.24459]
[1778270393426,44.23,80151.0,0.4,-0.98323,3e-05,1.23589]
[1778270395440,44.23,80154.8,0.4,-0.98311,3e-05,1.24358]
[1778270396447,44.23,80159.21,0.4,-0.98297,3e-05,1.25255]
[1778270397454,44.23,80161.6,0.4,-0.9829,3e-05,1.25743]
[1778270398554,44.23,80161.6,0.4,-0.9829,3e-05,1.25743]
[1778270398897,44.23,80161.6,0.4,-0.9829,3e-05,1.25743]
[1778270398986,44.23,80165.47,0.4,-0.98277,3e-05,1.26536]
[1778270399468,44.23,80163.29,0.4,-0.98284,3e-05,1.26089]
[1778270400476,44.23,80164.59,0.4,-0.9828,3e-05,1.26355]
[1778270401482,44.23,80165.96,0.4,-0.98275,3e-05,1.26637]
[1778270402574,44.23,80165.96,0.4,-0.98275,3e-05,1.26637]
[1778270402614,44.23,80165.44,0.4,-0.98277,3e-05,1.2653]
[1778270403201,44.23,80165.44,0.4,-0.98277,3e-05,1.2653]
[1778270403496,44.23,80167.21,0.4,-0.98271,3e-05,1.26894]
[1778270404614,44.23,80170.07,0.4,-0.98262,3e-05,1.27484]
[1778270406517,44.23,80167.86,0.4,-0.98269,3e-05,1.27028]
[1778270410997,44.23,80163.54,0.4,-0.98283,3e-05,1.2614]
[1778270411552,44.23,80161.44,0.4,-0.9829,3e-05,1.2571]
[1778270412559,44.23,80159.59,0.4,-0.98296,3e-05,1.25332]
[1778270413566,44.23,80164.54,0.4,-0.9828,3e-05,1.26345]
[1778270414573,44.23,80166.42,0.4,-0.98274,3e-05,1.26731]
[1778270415580,44.23,80162.8,0.4,-0.98286,3e-05,1.25988]
[1778270417594,44.23,80159.48,0.4,-0.98296,3e-05,1.2531]
[1778270418601,44.23,80158.05,0.4,-0.98301,3e-05,1.25018]
[1778270420615,44.23,80159.7,0.4,-0.98296,3e-05,1.25354]
[1778270423638,44.23,80156.07,0.4,-0.98307,3e-05,1.24616]
[1778270424645,44.23,80153.76,0.4,-0.98315,3e-05,1.24147]
[1778270425318,44.23,80153.76,0.4,-0.98315,3e-05,1.24147]
[1778270425652,44.23,80155.37,0.4,-0.9831,3e-05,1.24474]
[1778270426659,44.23,80158.85,0.4,-0.98298,3e-05,1.25181]
[1778270427666,44.23,80160.72,0.4,-0.98292,3e-05,1.25563]
[1778270428673,44.23,80159.16,0.4,-0.98297,3e-05,1.25244]
[1778270429680,44.23,80160.7,0.4,-0.98292,3e-05,1.25559]
[1778270430180,44.23,80160.7,0.4,-0.98292,3e-05,1.25559]
[1778270430689,44.23,80154.15,0.4,-0.98313,3e-05,1.24226]
[1778270431697,44.23,80151.1,0.4,-0.98329,3e-05,1.23133]
[1778270432704,44.23,80148.72,0.4,-0.98337,3e-05,1.22655]
[1778270437739,44.23,80149.08,0.4,-0.98336,3e-05,1.22727]
[1778270441065,44.23,80149.03,0.4,-0.98336,3e-05,1.22717]
[1778270441767,44.23,80149.38,0.4,-0.98335,3e-05,1.22787]
[1778270444788,44.23,80147.65,0.4,-0.9834,3e-05,1.2244]
[1778270449823,44.23,80147.85,0.4,-0.9834,3e-05,1.2248]
[1778270451355,44.23,80147.26,0.4,-0.98341,3e-05,1.22362]
[1778270451837,44.23,80143.2,0.4,-0.98354,3e-05,1.21551]
[1778270452844,44.23,80137.54,0.4,-0.98372,3e-05,1.20427]
[1778270453851,44.23,80133.27,0.4,-0.98385,3e-05,1.19584]
[1778270454858,44.23,80134.54,0.4,-0.98381,3e-05,1.19834]
[1778270456872,44.23,80135.82,0.4,-0.98377,3e-05,1.20087]
[1778270457879,44.23,80136.91,0.4,-0.98374,3e-05,1.20302]
[1778270458886,44.23,80139.1,0.4,-0.98367,3e-05,1.20736]
[1778270463921,44.23,80138.89,0.4,-0.98368,3e-05,1.20694]
[1778270468956,44.23,80139.62,0.4,-0.98365,3e-05,1.20839]
[1778270473991,44.23,80139.47,0.4,-0.98366,3e-05,1.20809]
[1778270478019,44.23,80140.74,0.4,-0.98362,3e-05,1.21061]
[1778270483054,44.23,80143.23,0.4,-0.98354,3e-05,1.21557]
[1778270484062,44.23,80144.69,0.4,-0.9835,3e-05,1.21848]
[1778270485069,44.23,80146.12,0.4,-0.98345,3e-05,1.22134]
[1778270487083,44.23,80148.69,0.4,-0.98337,3e-05,1.22649]
[1778270488090,44.23,80152.34,0.4,-0.98325,3e-05,1.23383]
[1778270489097,44.23,80154.84,0.4,-0.98317,3e-05,1.23888]
[1778270490104,44.23,80157.17,0.4,-0.9831,3e-05,1.2436]
[1778270491111,44.23,80151.89,0.4,-0.98333,3e-05,1.22816]
[1778270492118,44.23,80149.94,0.4,-0.98339,3e-05,1.22425]
[1778270493125,44.23,80151.66,0.4,-0.98334,3e-05,1.2277]
[1778270494132,44.23,80153.04,0.4,-0.98329,3e-05,1.23047]
[1778270499167,44.23,80152.84,0.4,-0.9833,3e-05,1.23007]
[1778270504202,44.23,80153.58,0.4,-0.98328,3e-05,1.23156]
[1778270506216,44.23,80154.85,0.4,-0.98324,3e-05,1.23412]
[1778270510245,44.23,80156.37,0.4,-0.98319,3e-05,1.23719]
[1778270514273,44.23,80158.04,0.4,-0.98313,3e-05,1.24057]
[1778270515336,44.23,80158.04,0.4,-0.98313,3e-05,1.24057]
[1778270516287,44.23,80159.91,0.4,-0.98307,3e-05,1.24436]
[1778270517294,44.23,80161.81,0.4,-0.98301,3e-05,1.24823]
[1778270518301,44.23,80165.52,0.4,-0.98289,3e-05,1.2558]
[1778270519308,44.23,80166.9,0.4,-0.98285,3e-05,1.25862]
[1778270520317,44.23,80164.64,0.4,-0.98292,3e-05,1.254]
[1778270521323,44.23,80163.32,0.4,-0.98297,3e-05,1.2513]
[1778270522330,44.23,80164.46,0.4,-0.98293,3e-05,1.25363]
[1778270524344,44.23,80166.44,0.4,-0.98286,3e-05,1.25768]
[1778270526358,44.23,80168.47,0.4,-0.9828,3e-05,1.26184]
[1778270529379,44.23,80167.45,0.4,-0.98283,3e-05,1.25975]
[1778270534384,44.23,80168.08,0.4,-0.98281,3e-05,1.26104]
[1778270536428,44.23,80169.36,0.4,-0.98277,3e-05,1.26367]
[1778270541463,44.23,80168.49,0.4,-0.9828,3e-05,1.26188]
[1778270542470,44.23,80171.18,0.4,-0.98271,3e-05,1.26741]
[1778270543477,44.23,80176.22,0.4,-0.98255,3e-05,1.27783]
[1778270544484,44.23,80180.22,0.4,-0.98241,3e-05,1.28614]
[1778270546498,44.23,80181.27,0.4,-0.98238,3e-05,1.28833]
[1778270548513,44.23,80182.43,0.4,-0.98234,3e-05,1.29075]
[1778270551535,44.23,80179.0,0.4,-0.98252,3e-05,1.27871]
[1778270552544,44.23,80173.05,0.4,-0.98271,3e-05,1.26641]
[1778270553551,44.23,80168.36,0.4,-0.98287,3e-05,1.25678]
[1778270554560,44.23,80170.92,0.4,-0.98278,3e-05,1.26203]
[1778270555567,44.23,80173.0,0.4,-0.98271,3e-05,1.26631]
[1778270560601,44.23,80172.86,0.4,-0.98272,3e-05,1.26602]
[1778270562616,44.23,80173.99,0.4,-0.98268,3e-05,1.26835]
[1778270564630,44.23,80172.43,0.4,-0.98273,3e-05,1.26513]
[1778270570672,44.23,80172.67,0.4,-0.98273,3e-05,1.26563]
[1778270571679,44.23,80171.65,0.4,-0.98276,3e-05,1.26353]
[1778270576715,44.23,80172.45,0.4,-0.98273,3e-05,1.26517]
[1778270581750,44.23,80174.58,0.4,-0.98266,3e-05,1.26956]
[1778270583764,44.23,80175.67,0.4,-0.98263,3e-05,1.27181]
[1778270588799,44.23,80176.37,0.4,-0.9826,3e-05,1.27326]
[1778270593834,44.23,80175.63,0.4,-0.98263,3e-05,1.27173]
[1778270596855,44.23,80174.14,0.4,-0.98268,3e-05,1.26865]
[1778270597862,44.23,80172.56,0.4,-0.98273,3e-05,1.2654]
[1778270598869,44.23,80170.23,0.4,-0.9828,3e-05,1.26061]
[1778270599876,44.23,80173.85,0.4,-0.98269,3e-05,1.26806]
[1778270601890,44.23,80175.63,0.4,-0.98263,3e-05,1.27173]
[1778270606925,44.23,80174.93,0.4,-0.98265,3e-05,1.27028]
[1778270611960,44.23,80174.12,0.4,-0.98274,3e-05,1.26375]
[1778270612967,44.23,80172.5,0.4,-0.98279,3e-05,1.26042]
[1778270615990,44.23,80161.93,0.4,-0.98314,3e-05,1.23887]
[1778270616995,44.23,80160.1,0.4,-0.98319,3e-05,1.23517]
[1778270622030,44.23,80160.24,0.4,-0.98319,3e-05,1.23545]
[1778270623037,44.23,80159.02,0.4,-0.98323,3e-05,1.23298]
[1778270628072,44.23,80158.2,0.4,-0.98325,3e-05,1.23133]
[1778270630086,44.23,80150.87,0.4,-0.98349,3e-05,1.21662]
[1778270632100,44.23,80150.72,0.4,-0.98349,3e-05,1.21632]
[1778270634115,44.23,80154.76,0.4,-0.98336,3e-05,1.22441]
[1778270635121,44.23,80159.89,0.4,-0.9832,3e-05,1.23474]
[1778270638142,44.23,80162.05,0.4,-0.98313,3e-05,1.23911]
[1778270639149,44.23,80163.39,0.4,-0.98309,3e-05,1.24183]
[1778270640156,44.23,80164.41,0.4,-0.98306,3e-05,1.2439]
[1778270645191,44.23,80164.59,0.4,-0.98305,3e-05,1.24427]
[1778270650226,44.23,80163.42,0.4,-0.98309,3e-05,1.24189]
[1778270652240,44.23,80162.18,0.4,-0.98313,3e-05,1.23937]
[1778270653247,44.23,80159.5,0.4,-0.98321,3e-05,1.23395]
[1778270654254,44.23,80156.52,0.4,-0.98331,3e-05,1.22795]
[1778270658282,44.23,80157.54,0.4,-0.98328,3e-05,1.23]
[1778270663317,44.23,80157.46,0.4,-0.98328,3e-05,1.22984]
[1778270671373,44.23,80157.39,0.4,-0.98334,3e-05,1.22493]
[1778270676408,44.23,80159.53,0.4,-0.98327,3e-05,1.22923]
[1778270678422,44.23,80161.81,0.4,-0.9832,3e-05,1.23383]
[1778270680436,44.23,80163.03,0.4,-0.98316,3e-05,1.2363]
[1778270684464,44.23,80161.08,0.4,-0.98323,3e-05,1.23236]
[1778270685471,44.23,80159.89,0.4,-0.98326,3e-05,1.22996]
[1778270690506,44.23,80159.63,0.4,-0.98327,3e-05,1.22943]
[1778270697555,44.23,80160.47,0.4,-0.98324,3e-05,1.23113]
[1778270702590,44.23,80159.58,0.4,-0.98327,3e-05,1.22933]
[1778270707626,44.23,80160.24,0.4,-0.98325,3e-05,1.23066]
[1778270712661,44.23,80159.84,0.4,-0.98326,3e-05,1.22986]
[1778270718704,44.23,80159.76,0.4,-0.98327,3e-05,1.2297]
[1778270721724,44.23,80158.04,0.4,-0.98332,3e-05,1.22623]
[1778270727766,44.23,80158.75,0.4,-0.9833,3e-05,1.22766]
[1778270728773,44.23,80156.24,0.4,-0.98338,3e-05,1.22262]
[1778270730787,44.23,80153.89,0.4,-0.98345,3e-05,1.21791]
[1778270735874,44.23,80153.94,0.4,-0.98351,3e-05,1.21327]
[1778270738388,44.23,80153.41,0.4,-0.98353,3e-05,1.21221]
[1778270737888,44.23,80151.97,0.4,-0.98357,3e-05,1.20934]
[1778270738895,44.23,80153.02,0.4,-0.98354,3e-05,1.21143]
[1778270743930,44.23,80152.83,0.4,-0.98355,3e-05,1.21105]
[1778270746952,44.23,80151.04,0.4,-0.9836,3e-05,1.20749]
[1778270747959,44.23,80153.22,0.4,-0.98354,3e-05,1.21183]
[1778270749973,44.23,80154.25,0.4,-0.9835,3e-05,1.21388]
[1778270754001,44.23,80155.55,0.4,-0.98346,3e-05,1.21648]
[1778270759036,44.23,80156.3,0.4,-0.98344,3e-05,1.21798]
[1778270764071,44.23,80156.98,0.4,-0.98342,3e-05,1.21934]
[1778270768099,44.23,80155.92,0.4,-0.98345,3e-05,1.21722]
[1778270771578,44.23,80155.96,0.4,-0.98345,3e-05,1.2173]
[1778270773279,44.23,80159.53,0.4,-0.98334,3e-05,1.22446]
[1778270774141,44.23,80163.15,0.4,-0.98322,3e-05,1.23175]
[1778270775148,44.23,80164.65,0.4,-0.98317,3e-05,1.23478]
[1778270780183,44.23,80164.66,0.4,-0.98317,3e-05,1.2348]
[1778270790253,44.23,80163.0,0.4,-0.98323,3e-05,1.23145]
[1778270795288,44.23,80161.49,0.4,-0.98334,3e-05,1.22363]
[1778270800323,44.23,80161.96,0.4,-0.98332,3e-05,1.22457]
[1778270806365,44.23,80161.77,0.4,-0.98333,3e-05,1.22419]
[1778270812407,44.23,80162.04,0.4,-0.98332,3e-05,1.22473]
[1778270817443,44.23,80162.15,0.4,-0.98332,3e-05,1.22495]
[1778270822478,44.23,80161.92,0.4,-0.98332,3e-05,1.22449]
[1778270824492,44.23,80160.86,0.4,-0.98336,3e-05,1.22236]
[1778270829527,44.23,80161.8,0.4,-0.98333,3e-05,1.22425]
[1778270834562,44.23,80161.71,0.4,-0.98333,3e-05,1.22407]
[1778270839597,44.23,80161.27,0.4,-0.98334,3e-05,1.22318]
[1778270844632,44.23,80155.6,0.4,-0.98352,3e-05,1.21183]
[1778270845639,44.23,80152.46,0.4,-0.98362,3e-05,1.20558]
[1778270846646,44.23,80147.95,0.4,-0.98376,3e-05,1.19665]
[1778270847653,44.23,80146.15,0.4,-0.98382,3e-05,1.1931]
[1778270849572,44.23,80146.22,0.4,-0.98382,3e-05,1.19324]
[1778270851682,44.23,80146.77,0.4,-0.98386,3e-05,1.18962]
[1778270856716,44.23,80146.43,0.4,-0.98387,3e-05,1.18896]
[1778270861751,44.23,80146.82,0.4,-0.98386,3e-05,1.18972]
[1778270866786,44.23,80146.98,0.4,-0.98385,3e-05,1.19004]
[1778270871821,44.23,80147.16,0.4,-0.98385,3e-05,1.19039]
[1778270872828,44.23,80148.48,0.4,-0.98381,3e-05,1.19299]
[1778270874842,44.23,80149.63,0.4,-0.98377,3e-05,1.19526]
[1778270879878,44.23,80148.93,0.4,-0.98379,3e-05,1.19388]
[1778270884912,44.23,80149.37,0.4,-0.98378,3e-05,1.19475]
[1778270890954,44.23,80149.56,0.4,-0.98377,3e-05,1.19512]
[1778270895989,44.23,80149.15,0.4,-0.98379,3e-05,1.19431]
[1778270903038,44.23,80148.42,0.4,-0.98381,3e-05,1.19287]
[1778270909080,44.23,80148.04,0.4,-0.98382,3e-05,1.19212]
[1778270911094,44.23,80152.34,0.4,-0.98375,3e-05,1.1959]
[1778270912101,44.23,80160.42,0.4,-0.9835,3e-05,1.21195]
[1778270913108,44.23,80161.27,0.4,-0.98347,3e-05,1.21365]
[1778270918144,44.23,80162.09,0.4,-0.98344,3e-05,1.21529]
[1778270918838,44.23,80162.09,0.4,-0.98344,3e-05,1.21529]
[1778270919151,44.23,80163.68,0.4,-0.98339,3e-05,1.21848]
[1778270922172,44.23,80164.71,0.4,-0.98336,3e-05,1.22054]
[1778270927207,44.23,80165.05,0.4,-0.98335,3e-05,1.22123]
[1778270932243,44.23,80165.43,0.4,-0.98334,3e-05,1.22199]
[1778270933251,44.23,80166.55,0.4,-0.9833,3e-05,1.22424]
[1778270934257,44.23,80168.48,0.4,-0.98324,3e-05,1.22813]
[1778270935264,44.23,80170.6,0.4,-0.98317,3e-05,1.23241]
[1778270940300,44.23,80172.8,0.4,-0.9831,3e-05,1.23687]
[1778270942319,44.23,80175.03,0.4,-0.98303,3e-05,1.2414]
[1778270944329,44.23,80173.45,0.4,-0.98308,3e-05,1.23819]
[1778270949364,44.23,80174.09,0.4,-0.98306,3e-05,1.23949]
[1778270954399,44.23,80174.37,0.4,-0.98305,3e-05,1.24006]
[1778270957420,44.23,80175.53,0.4,-0.98301,3e-05,1.24242]
[1778270962455,44.23,80174.98,0.4,-0.98303,3e-05,1.2413]
[1778270967490,44.23,80174.71,0.4,-0.98304,3e-05,1.24075]
[1778270972526,44.23,80172.51,0.4,-0.98317,3e-05,1.23147]
[1778270973533,44.23,80171.4,0.4,-0.98321,3e-05,1.22922]
[1778270979575,44.23,80172.06,0.4,-0.98319,3e-05,1.23056]
[1778270981313,44.23,80172.21,0.4,-0.98318,3e-05,1.23086]
[1778270981589,44.23,80170.68,0.4,-0.98323,3e-05,1.22777]
[1778270984612,44.23,80172.21,0.4,-0.98318,3e-05,1.23086]
[1778270986626,44.23,80173.37,0.4,-0.98315,3e-05,1.23321]
[1778270987633,44.23,80175.51,0.4,-0.98308,3e-05,1.23755]
[1778270988640,44.23,80172.01,0.4,-0.98319,3e-05,1.23046]
[1778270989647,44.23,80176.08,0.4,-0.98306,3e-05,1.2387]
[1778270991661,44.23,80165.31,0.4,-0.9834,3e-05,1.21697]
[1778270992668,44.23,80160.35,0.4,-0.98356,3e-05,1.20706]
[1778270993675,44.23,80158.12,0.4,-0.98363,3e-05,1.20263]
[1778270995689,44.23,80160.15,0.4,-0.98357,3e-05,1.20666]
[1778271001733,44.23,80160.94,0.4,-0.98354,3e-05,1.20824]
[1778271002739,44.23,80166.54,0.4,-0.98336,3e-05,1.21944]
[1778271003746,44.23,80174.46,0.4,-0.98311,3e-05,1.23542]
[1778271004753,44.23,80174.77,0.4,-0.9831,3e-05,1.23605]
[1778271006767,44.23,80176.72,0.4,-0.98304,3e-05,1.24001]
[1778271007774,44.23,80175.55,0.4,-0.98308,3e-05,1.23763]
[1778271008781,44.23,80176.87,0.4,-0.98303,3e-05,1.24031]
[1778271009788,44.23,80178.06,0.4,-0.98299,3e-05,1.24273]
[1778271016839,44.23,80184.06,0.4,-0.9828,3e-05,1.255]
[1778271017846,44.23,80186.41,0.4,-0.98272,3e-05,1.25983]
[1778271018853,44.23,80187.85,0.4,-0.98268,3e-05,1.2628]
[1778271023465,44.23,80188.23,0.4,-0.98266,3e-05,1.26358]
[1778271023645,44.23,80189.53,0.4,-0.98262,3e-05,1.26627]
[1778271023889,44.23,80193.39,0.4,-0.98249,3e-05,1.27426]
[1778271025313,44.23,80193.39,0.4,-0.98249,3e-05,1.27426]
[1778271025550,44.23,80196.32,0.4,-0.98239,3e-05,1.28036]
[1778271030938,44.23,80197.69,0.4,-0.98235,3e-05,1.28322]
[1778271035315,44.23,80198.43,0.4,-0.98239,3e-05,1.27983]
[1778271040337,44.23,80194.93,0.4,-0.98251,3e-05,1.27254]
[1778271044042,44.23,80197.14,0.4,-0.98243,3e-05,1.27714]
[1778271045514,44.23,80198.23,0.4,-0.9824,3e-05,1.27941]
[1778271048431,44.23,80199.66,0.4,-0.98235,3e-05,1.28239]
[1778271054349,44.23,80198.88,0.4,-0.98237,3e-05,1.28076]
[1778271056125,44.23,80200.51,0.4,-0.98232,3e-05,1.28417]
[1778271062168,44.23,80201.56,0.4,-0.98228,3e-05,1.28636]
[1778271069217,44.23,80201.37,0.4,-0.98229,3e-05,1.28597]
[1778271074252,44.23,80201.76,0.4,-0.98228,3e-05,1.28678]
[1778271079287,44.23,80202.78,0.4,-0.98224,3e-05,1.28892]
[1778271081301,44.23,80204.39,0.4,-0.98219,3e-05,1.2923]
[1778271087343,44.23,80204.2,0.4,-0.9822,3e-05,1.2919]
[1778271089357,44.23,80205.45,0.4,-0.98215,3e-05,1.29453]
[1778271091371,44.23,80206.25,0.4,-0.98219,3e-05,1.29124]
[1778271094692,44.23,80206.4,0.4,-0.98219,3e-05,1.29155]
[1778271094743,44.23,80206.4,0.4,-0.98219,3e-05,1.29155]
[1778271095702,44.23,80206.38,0.4,-0.98219,3e-05,1.29151]
[1778271099429,44.23,80204.37,0.4,-0.98226,3e-05,1.28729]
[1778271100436,44.23,80200.69,0.4,-0.98238,3e-05,1.2796]
[1778271103457,44.23,80199.67,0.4,-0.98241,3e-05,1.27747]
[1778271108503,44.23,80199.45,0.4,-0.98242,3e-05,1.27702]
[1778271113566,44.23,80199.29,0.4,-0.98243,3e-05,1.27668]
[1778271117566,44.23,80197.32,0.4,-0.98249,3e-05,1.27259]
[1778271118573,44.23,80199.46,0.4,-0.98242,3e-05,1.27704]
[1778271120587,44.23,80200.46,0.4,-0.98239,3e-05,1.27912]
[1778271125622,44.23,80200.29,0.4,-0.98239,3e-05,1.27877]
[1778271129650,44.23,80203.1,0.4,-0.9823,3e-05,1.28463]
[1778271131664,44.23,80205.41,0.4,-0.98222,3e-05,1.28947]
[1778271132671,44.23,80206.93,0.4,-0.98217,3e-05,1.29267]
[1778271137706,44.23,80208.11,0.4,-0.98213,3e-05,1.29515]
[1778271139720,44.23,80210.31,0.4,-0.98206,3e-05,1.29979]
[1778271140727,44.23,80212.71,0.4,-0.98197,3e-05,1.30486]
[1778271141734,44.23,80213.91,0.4,-0.98193,3e-05,1.3074]
[1778271142741,44.23,80214.89,0.4,-0.9819,3e-05,1.30948]
[1778271143748,44.23,80216.55,0.4,-0.98184,3e-05,1.31301]
[1778271144828,44.23,80218.86,0.4,-0.98176,3e-05,1.31793]
[1778271150084,44.23,80218.83,0.4,-0.98176,3e-05,1.31787]
[1778271153818,44.23,80221.48,0.4,-0.98174,3e-05,1.31848]
[1778271154825,44.23,80224.01,0.4,-0.98165,3e-05,1.32389]
[1778271155832,44.23,80225.21,0.4,-0.98161,3e-05,1.32647]
[1778271160867,44.23,80224.85,0.4,-0.98162,3e-05,1.3257]
[1778271163078,44.23,80218.29,0.4,-0.98185,3e-05,1.31169]
[1778271163888,44.23,80214.97,0.4,-0.98196,3e-05,1.30464]
[1778271165003,44.23,80211.56,0.4,-0.98208,3e-05,1.29743]
[1778271170937,44.23,80211.77,0.4,-0.98207,3e-05,1.29788]
[1778271171944,44.23,80212.89,0.4,-0.98203,3e-05,1.30024]
[1778271180000,44.23,80216.01,0.4,-0.98193,3e-05,1.30684]
[1778271181007,44.23,80219.86,0.4,-0.9818,3e-05,1.31503]
[1778271182085,44.23,80221.84,0.4,-0.98173,3e-05,1.31925]
[1778271183021,44.23,80223.37,0.4,-0.98167,3e-05,1.32252]
[1778271186042,44.23,80220.39,0.4,-0.98178,3e-05,1.31616]
[1778271190070,44.23,80221.69,0.4,-0.98173,3e-05,1.31893]
[1778271195758,44.23,80222.25,0.4,-0.98171,3e-05,1.32013]
[1778271202155,44.23,80223.13,0.4,-0.98168,3e-05,1.32201]
[1778271207326,44.23,80223.59,0.4,-0.98167,3e-05,1.323]
[1778271211218,44.23,80223.9,0.4,-0.98172,3e-05,1.31861]
[1778271217260,44.23,80224.52,0.4,-0.9817,3e-05,1.31993]
[1778271222295,44.23,80225.32,0.4,-0.98167,3e-05,1.32165]
[1778271227330,44.23,80225.87,0.4,-0.98166,3e-05,1.32282]
[1778271232365,44.23,80226.03,0.4,-0.98165,3e-05,1.32317]
[1778271237400,44.23,80224.97,0.4,-0.98169,3e-05,1.3209]
[1778271242436,44.23,80225.33,0.4,-0.98167,3e-05,1.32167]
[1778271247471,44.23,80224.15,0.4,-0.98171,3e-05,1.31914]
[1778271252506,44.23,80224.45,0.4,-0.9817,3e-05,1.31978]
[1778271258548,44.23,80223.73,0.4,-0.98173,3e-05,1.31825]
[1778271263583,44.23,80223.8,0.4,-0.98173,3e-05,1.31839]
[1778271268618,44.23,80225.14,0.4,-0.98168,3e-05,1.32126]
[1778271273653,44.23,80225.33,0.4,-0.98174,3e-05,1.31661]
[1778271276674,44.23,80226.76,0.4,-0.98169,3e-05,1.31967]
[1778271281710,44.23,80227.77,0.4,-0.98166,3e-05,1.32183]
[1778271287755,44.23,80227.99,0.4,-0.98165,3e-05,1.3223]
[1778271292789,44.23,80227.9,0.4,-0.98165,3e-05,1.32211]
[1778271297824,44.23,80227.87,0.4,-0.98165,3e-05,1.32205]
[1778271303866,44.23,80227.9,0.4,-0.98165,3e-05,1.32211]
[1778271308901,44.23,80227.35,0.4,-0.98167,3e-05,1.32093]
[1778271313936,44.23,80228.21,0.4,-0.98164,3e-05,1.32278]
[1778271319978,44.23,80228.44,0.4,-0.98163,3e-05,1.32327]
[1778271324009,44.23,80227.43,0.4,-0.98167,3e-05,1.3211]
[1778271326020,44.23,80225.5,0.4,-0.98174,3e-05,1.31698]
[1778271331055,44.23,80225.84,0.4,-0.98179,3e-05,1.31266]
[1778271336090,44.23,80226.1,0.4,-0.98178,3e-05,1.31321]
[1778271343139,44.23,80225.98,0.4,-0.98179,3e-05,1.31295]
[1778271348174,44.23,80225.39,0.4,-0.98181,3e-05,1.3117]
[1778271349181,44.23,80224.23,0.4,-0.98185,3e-05,1.30923]
[1778271350188,44.23,80223.08,0.4,-0.98189,3e-05,1.30678]
[1778271352202,44.23,80221.99,0.4,-0.98192,3e-05,1.30447]
[1778271355223,44.23,80224.04,0.4,-0.98185,3e-05,1.30882]
[1778271356230,44.23,80225.22,0.4,-0.98181,3e-05,1.31134]
[1778271361265,44.23,80225.53,0.4,-0.9818,3e-05,1.312]
[1778271367308,44.23,80226.37,0.4,-0.98177,3e-05,1.31379]
[1778271373350,44.23,80226.33,0.4,-0.98177,3e-05,1.3137]
[1778271376027,44.23,80229.43,0.4,-0.98167,3e-05,1.32032]
[1778271377378,44.23,80231.63,0.4,-0.98159,3e-05,1.32504]
[1778271379392,44.23,80233.74,0.4,-0.98152,3e-05,1.32958]
[1778271384430,44.23,80234.35,0.4,-0.9815,3e-05,1.33089]
[1778271385722,44.23,80234.35,0.4,-0.9815,3e-05,1.33089]
[1778271387451,44.23,80237.52,0.4,-0.98138,4e-05,1.33773]
[1778271388458,44.23,80238.83,0.4,-0.98134,4e-05,1.34057]
[1778271389617,44.23,80240.6,0.4,-0.98128,4e-05,1.34441]
[1778271390472,44.23,80246.01,0.4,-0.98108,4e-05,1.35619]
[1778271391479,44.23,80247.53,0.4,-0.9811,4e-05,1.35436]
[1778271395512,44.23,80248.64,0.4,-0.98106,4e-05,1.35678]
[1778271396519,44.23,80251.04,0.4,-0.98097,4e-05,1.36204]
[1778271398533,44.23,80249.95,0.4,-0.98101,4e-05,1.35965]
[1778271403568,44.23,80249.45,0.4,-0.98103,4e-05,1.35856]
[1778271408603,44.23,80250.12,0.4,-0.98101,4e-05,1.36002]
[1778271415652,44.23,80251.19,0.4,-0.98097,4e-05,1.36237]
[1778271418674,44.23,80252.44,0.4,-0.98092,4e-05,1.36512]
[1778271423708,44.23,80252.47,0.4,-0.98092,4e-05,1.36518]
[1778271428743,44.23,80252.89,0.4,-0.98091,4e-05,1.3661]
[1778271434786,44.23,80251.04,0.4,-0.98097,4e-05,1.36204]
[1778271435792,44.23,80249.04,0.4,-0.98105,4e-05,1.35766]
[1778271439820,44.23,80247.56,0.4,-0.9811,4e-05,1.35442]
[1778271444855,44.23,80247.05,0.4,-0.98112,4e-05,1.35331]
[1778271445862,44.23,80236.29,0.4,-0.9815,3e-05,1.32998]
[1778271446869,44.23,80230.02,0.4,-0.98171,3e-05,1.31653]
[1778271447876,44.23,80227.6,0.4,-0.9818,3e-05,1.31136]
[1778271448883,44.23,80223.75,0.4,-0.98193,3e-05,1.30318]
[1778271449890,44.23,80221.96,0.4,-0.98199,3e-05,1.29938]
[1778271450399,44.23,80221.96,0.4,-0.98199,3e-05,1.29938]
[1778271450897,44.23,80219.26,0.4,-0.98208,3e-05,1.29368]
[1778271451934,44.23,80215.75,0.4,-0.98227,3e-05,1.28131]
[1778271452911,44.23,80210.86,0.4,-0.98243,3e-05,1.2711]
[1778271453918,44.23,80208.3,0.4,-0.98252,3e-05,1.26578]
[1778271455932,44.23,80207.26,0.4,-0.98255,3e-05,1.26363]
[1778271460968,44.23,80206.05,0.4,-0.98259,3e-05,1.26112]
[1778271461976,44.23,80204.89,0.4,-0.98263,3e-05,1.25872]
[1778271464997,44.23,80203.87,0.4,-0.98266,3e-05,1.25662]
[1778271467011,44.23,80201.97,0.4,-0.98273,3e-05,1.2527]
[1778271472046,44.23,80199.35,0.4,-0.98281,3e-05,1.24732]
[1778271473053,44.23,80194.14,0.4,-0.98298,3e-05,1.23667]
[1778271476089,44.23,80193.29,0.4,-0.98301,3e-05,1.23494]
[1778271481124,44.23,80194.42,0.4,-0.98297,3e-05,1.23724]
[1778271482166,44.23,80194.42,0.4,-0.98297,3e-05,1.23724]
[1778271491195,44.23,80194.5,0.4,-0.98297,3e-05,1.2374]
[1778271492202,44.23,80195.96,0.4,-0.98292,3e-05,1.24038]
[1778271496230,44.23,80196.94,0.4,-0.98289,3e-05,1.24238]
[1778271498244,44.23,80199.06,0.4,-0.98282,3e-05,1.24672]
[1778271500185,44.23,80199.06,0.4,-0.98282,3e-05,1.24672]
[1778271509322,44.23,80199.44,0.4,-0.98281,3e-05,1.2475]
[1778271511336,44.23,80199.68,0.4,-0.98287,3e-05,1.2431]
[1778271514357,44.23,80197.05,0.4,-0.98295,3e-05,1.23773]
[1778271516037,44.23,80195.77,0.4,-0.98299,3e-05,1.23512]
[1778271521406,44.23,80196.33,0.4,-0.98298,3e-05,1.23626]
[1778271526441,44.23,80197.49,0.4,-0.98294,3e-05,1.23863]
[1778271527448,44.23,80199.01,0.4,-0.98289,3e-05,1.24173]
[1778271528455,44.23,80200.03,0.4,-0.98285,3e-05,1.24382]
[1778271533490,44.23,80201.26,0.4,-0.98281,3e-05,1.24634]
[1778271538525,44.23,80200.72,0.4,-0.98283,3e-05,1.24523]
[1778271540539,44.23,80202.11,0.4,-0.98279,3e-05,1.24808]
[1778271545574,44.23,80202.83,0.4,-0.98276,3e-05,1.24956]
[1778271550609,44.23,80199.33,0.4,-0.98288,3e-05,1.24239]
[1778271555644,44.23,80199.15,0.4,-0.98288,3e-05,1.24202]
[1778271559672,44.23,80201.1,0.4,-0.98282,3e-05,1.24601]
[1778271564708,44.23,80201.11,0.4,-0.98282,3e-05,1.24603]
[1778271569743,44.23,80200.73,0.4,-0.98283,3e-05,1.24525]
[1778271575785,44.23,80200.33,0.4,-0.98291,3e-05,1.23954]
[1778271580820,44.23,80201.53,0.4,-0.98287,3e-05,1.242]
[1778271585855,44.23,80201.36,0.4,-0.98288,3e-05,1.24165]
[1778271591897,44.23,80201.97,0.4,-0.98286,3e-05,1.2429]
[1778271596933,44.23,80201.09,0.4,-0.98288,3e-05,1.2411]
[1778271600961,44.23,80197.64,0.4,-0.983,3e-05,1.23406]
[1778271601968,44.23,80191.96,0.4,-0.98318,3e-05,1.22253]
[1778271605998,44.23,80193.73,0.4,-0.98312,3e-05,1.22611]
[1778271607005,44.23,80206.39,0.4,-0.98271,3e-05,1.25198]
[1778271608013,44.23,80208.97,0.4,-0.98263,3e-05,1.2573]
[1778271614055,44.23,80209.17,0.4,-0.98262,3e-05,1.25771]
[1778271619090,44.23,80208.54,0.4,-0.98264,3e-05,1.25641]
[1778271622111,44.23,80205.89,0.4,-0.98273,3e-05,1.25095]
[1778271623118,44.23,80197.32,0.4,-0.98301,3e-05,1.2334]
[1778271624125,44.23,80197.33,0.4,-0.98301,3e-05,1.23342]
[1778271625132,44.23,80195.82,0.4,-0.98306,3e-05,1.23035]
[1778271628153,44.23,80186.63,0.4,-0.98335,3e-05,1.21179]
[1778271629163,44.23,80181.63,0.4,-0.98351,3e-05,1.20178]
[1778271630273,44.23,80181.63,0.4,-0.98351,3e-05,1.20178]
[1778271630304,44.23,80189.41,0.4,-0.98326,3e-05,1.21738]
[1778271631177,44.23,80193.47,0.4,-0.9832,3e-05,1.22074]
[1778271635206,44.23,80190.77,0.4,-0.98328,3e-05,1.21529]
[1778271640241,44.23,80191.51,0.4,-0.98326,3e-05,1.21678]
[1778271645276,44.23,80191.42,0.4,-0.98326,3e-05,1.2166]
[1778271646284,44.23,80192.42,0.4,-0.98323,3e-05,1.21862]
[1778271647290,44.23,80194.24,0.4,-0.98317,3e-05,1.22229]
[1778271652325,44.23,80194.13,0.4,-0.98318,3e-05,1.22207]
[1778271654339,44.23,80195.37,0.4,-0.98314,3e-05,1.22458]
[1778271659374,44.23,80195.02,0.4,-0.98315,3e-05,1.22387]
[1778271664409,44.23,80195.13,0.4,-0.98314,3e-05,1.22409]
[1778271665941,44.23,80195.13,0.4,-0.98314,3e-05,1.22409]
[1778271671458,44.23,80195.19,0.4,-0.98314,3e-05,1.22422]
[1778271673472,44.23,80196.27,0.4,-0.98311,3e-05,1.2264]
[1778271674479,44.23,80203.76,0.4,-0.98286,3e-05,1.24167]
[1778271675488,44.23,80210.69,0.4,-0.98263,3e-05,1.25592]
[1778271676495,44.23,80215.08,0.4,-0.98249,3e-05,1.26501]
[1778271681167,44.23,80224.62,0.4,-0.98217,3e-05,1.28495]
[1778271681530,44.23,80227.93,0.4,-0.98205,3e-05,1.29192]
[1778271686565,44.23,80228.49,0.4,-0.98203,3e-05,1.2931]
[1778271693034,44.23,80228.52,0.4,-0.98203,3e-05,1.29316]
[1778271693106,44.23,80232.97,0.4,-0.98195,3e-05,1.29755]
[1778271694032,44.23,80236.61,0.4,-0.98182,3e-05,1.30528]
[1778271694621,44.23,80243.86,0.4,-0.98157,3e-05,1.32078]
[1778271695628,44.23,80247.21,0.4,-0.98145,4e-05,1.32799]
[1778271696603,44.23,80247.21,0.4,-0.98145,4e-05,1.32799]
[1778271696883,44.23,80249.5,0.4,-0.98137,4e-05,1.33294]
[1778271698649,44.23,80250.7,0.4,-0.98133,4e-05,1.33554]
[1778271699656,44.23,80252.44,0.4,-0.98127,4e-05,1.33931]
[1778271700663,44.23,80257.45,0.4,-0.98109,4e-05,1.35022]
[1778271701670,44.23,80258.78,0.4,-0.98104,4e-05,1.35313]
[1778271706705,44.23,80259.39,0.4,-0.98102,4e-05,1.35447]
[1778271711740,44.23,80258.5,0.4,-0.98105,4e-05,1.35252]
[1778271715772,44.23,80256.27,0.4,-0.98113,4e-05,1.34765]
[1778271720807,44.23,80256.41,0.4,-0.98113,4e-05,1.34795]
[1778271725842,44.23,80256.15,0.4,-0.98114,4e-05,1.34738]
[1778271728863,44.23,80255.11,0.4,-0.98117,4e-05,1.34512]
[1778271730877,44.23,80252.13,0.4,-0.98128,4e-05,1.33864]
[1778271735912,44.23,80251.64,0.4,-0.9813,4e-05,1.33757]
[1778271740947,44.23,80251.81,0.4,-0.98129,4e-05,1.33794]
[1778271742961,44.23,80255.17,0.4,-0.98117,4e-05,1.34525]
[1778271751017,44.23,80255.44,0.4,-0.98123,4e-05,1.34068]
[1778271753031,44.23,80254.28,0.4,-0.98127,4e-05,1.33816]
[1778271759073,44.23,80253.71,0.4,-0.98129,4e-05,1.33692]
[1778271764108,44.23,80254.13,0.4,-0.98128,4e-05,1.33783]
[1778271765115,44.23,80253.11,0.4,-0.98131,4e-05,1.33562]
[1778271766122,44.23,80254.43,0.4,-0.98127,4e-05,1.33848]
[1778271773172,44.23,80254.13,0.4,-0.98128,4e-05,1.33783]
[1778271780221,44.23,80253.54,0.4,-0.9813,4e-05,1.33655]
[1778271782235,44.23,80248.22,0.4,-0.98149,4e-05,1.32505]
[1778271783242,44.23,80247.17,0.4,-0.98152,4e-05,1.32279]
[1778271784249,44.23,80249.65,0.4,-0.98144,4e-05,1.32814]
[1778271785256,44.23,80251.44,0.4,-0.98137,4e-05,1.332]
[1778271790292,44.23,80251.81,0.4,-0.98136,4e-05,1.33281]
[1778271793312,44.23,80254.21,0.4,-0.98127,4e-05,1.33801]
[1778271794319,44.23,80256.2,0.4,-0.9812,4e-05,1.34233]
[1778271796333,44.23,80257.66,0.4,-0.98115,4e-05,1.34551]
[1778271799354,44.23,80258.92,0.4,-0.98111,4e-05,1.34826]
[1778271804389,44.23,80258.4,0.4,-0.98113,4e-05,1.34713]
[1778271809424,44.23,80258.62,0.4,-0.98112,4e-05,1.34761]
[1778271814459,44.23,80258.14,0.4,-0.9812,4e-05,1.34139]
[1778271817480,44.23,80259.31,0.4,-0.98116,4e-05,1.34394]
[1778271823522,44.23,80259.56,0.4,-0.98115,4e-05,1.34449]
[1778271829564,44.23,80259.49,0.4,-0.98116,4e-05,1.34433]
[1778271836613,44.23,80259.45,0.4,-0.98116,4e-05,1.34425]
[1778271841648,44.23,80259.18,0.4,-0.98117,4e-05,1.34366]
[1778271849707,44.23,80259.23,0.4,-0.98117,4e-05,1.34377]
[1778271855749,44.23,80260.41,0.4,-0.98112,4e-05,1.34634]
[1778271858770,44.23,80261.55,0.4,-0.98108,4e-05,1.34883]
[1778271863805,44.23,80261.89,0.4,-0.98107,4e-05,1.34957]
[1778271866826,44.23,80260.59,0.4,-0.98112,4e-05,1.34673]
[1778271871861,44.23,80262.12,0.4,-0.98113,4e-05,1.3449]
[1778271874882,44.23,80267.46,0.4,-0.98094,4e-05,1.35658]
[1778271876896,44.23,80269.88,0.4,-0.98085,4e-05,1.36191]
[1778271881931,44.23,80269.9,0.4,-0.98085,4e-05,1.36195]
[1778271890994,44.23,80271.01,0.4,-0.98081,4e-05,1.3644]
[1778271894015,44.23,80272.9,0.4,-0.98074,4e-05,1.36857]
[1778271896029,44.23,80274.64,0.4,-0.98068,4e-05,1.37242]
[1778271902071,44.23,80274.31,0.4,-0.98069,4e-05,1.37169]
[1778271907108,44.23,80274.38,0.4,-0.98069,4e-05,1.37185]
[1778271912143,44.23,80274.85,0.4,-0.98067,4e-05,1.37289]
[1778271917178,44.23,80274.21,0.4,-0.9807,4e-05,1.37147]
[1778271922213,44.23,80274.17,0.4,-0.9807,4e-05,1.37138]
[1778271926241,44.23,80271.28,0.4,-0.9808,4e-05,1.36499]
[1778271927249,44.23,80261.32,0.4,-0.98116,4e-05,1.34315]
[1778271928256,44.23,80260.57,0.4,-0.98119,4e-05,1.34152]
[1778271933291,44.23,80260.39,0.4,-0.98126,4e-05,1.33596]
[1778271938326,44.23,80259.78,0.4,-0.98128,4e-05,1.33464]
[1778271943361,44.23,80259.68,0.4,-0.98129,4e-05,1.33442]
[1778271948396,44.23,80259.76,0.4,-0.98129,4e-05,1.33459]
[1778271956452,44.23,80259.33,0.4,-0.9813,4e-05,1.33366]
[1778271961487,44.23,80259.43,0.4,-0.9813,4e-05,1.33388]
[1778271963501,44.23,80261.65,0.4,-0.98122,4e-05,1.3387]
[1778271965515,44.23,80263.15,0.4,-0.98116,4e-05,1.34197]
[1778271970550,44.23,80263.3,0.4,-0.98116,4e-05,1.34229]
[1778271975585,44.23,80262.73,0.4,-0.98118,4e-05,1.34105]
[1778271981629,44.23,80262.73,0.4,-0.98118,4e-05,1.34105]
[1778271986664,44.23,80263.19,0.4,-0.98116,4e-05,1.34205]
[1778271991699,44.23,80263.23,0.4,-0.98123,4e-05,1.33697]
[1778271996734,44.23,80263.24,0.4,-0.98123,4e-05,1.33699]
[1778271999755,44.23,80268.09,0.4,-0.98106,4e-05,1.34757]
[1778272000762,44.23,80272.1,0.4,-0.98091,4e-05,1.35636]
[1778272002776,44.23,80275.19,0.4,-0.9808,4e-05,1.36316]
[1778272003783,44.23,80276.47,0.4,-0.98075,4e-05,1.36599]
[1778272008818,44.23,80277.09,0.4,-0.98073,4e-05,1.36736]
[1778272013856,44.23,80277.47,0.4,-0.98072,4e-05,1.3682]
[1778272018891,44.23,80276.54,0.4,-0.98075,4e-05,1.36614]
[1778272023920,44.23,80276.81,0.4,-0.98074,4e-05,1.36674]
[1778272023927,44.23,80282.22,0.4,-0.98054,4e-05,1.37874]
[1778272024934,44.23,80285.68,0.4,-0.98042,4e-05,1.38646]
[1778272028121,44.23,80286.39,0.4,-0.98039,4e-05,1.38805]
[1778272028242,44.23,80286.39,0.4,-0.98039,4e-05,1.38805]
[1778272028308,44.23,80286.39,0.4,-0.98039,4e-05,1.38805]
[1778272028410,44.23,80282.21,0.4,-0.98055,4e-05,1.37872]
[1778272029969,44.23,80283.49,0.4,-0.9805,4e-05,1.38157]
[1778272035102,44.23,80283.64,0.4,-0.98049,4e-05,1.3819]
[1778272043077,44.23,80284.71,0.4,-0.98045,4e-05,1.38429]
[1778272046098,44.23,80282.22,0.4,-0.98054,4e-05,1.37874]
[1778272051134,44.23,80281.87,0.4,-0.98063,4e-05,1.3727]
[1778272052141,44.23,80270.48,0.4,-0.98104,4e-05,1.3476]
[1778272053148,44.23,80263.7,0.4,-0.98128,4e-05,1.33282]
[1778272056169,44.23,80262.4,0.4,-0.98133,4e-05,1.33]
[1778272058183,44.23,80263.49,0.4,-0.98129,4e-05,1.33236]
[1778272065232,44.23,80263.45,0.4,-0.98129,4e-05,1.33228]
[1778272067246,44.23,80261.54,0.4,-0.98136,4e-05,1.32814]
[1778272072281,44.23,80262.2,0.4,-0.98134,4e-05,1.32957]
[1778272077324,44.23,80262.14,0.4,-0.98134,4e-05,1.32944]
[1778272082359,44.23,80261.68,0.4,-0.98136,4e-05,1.32844]
[1778272088401,44.23,80261.03,0.4,-0.98138,4e-05,1.32704]
[1778272089408,44.23,80262.07,0.4,-0.98134,4e-05,1.32929]
[1778272094443,44.23,80261.15,0.4,-0.98137,4e-05,1.3273]
[1778272099478,44.23,80261.38,0.4,-0.98137,4e-05,1.32779]
[1778272102499,44.23,80259.17,0.4,-0.98144,4e-05,1.32302]
[1778272106527,44.23,80257.56,0.4,-0.9815,4e-05,1.31955]
[1778272107534,44.23,80259.11,0.4,-0.98145,4e-05,1.32289]
[1778272112569,44.23,80258.81,0.4,-0.98153,4e-05,1.3171]
[1778272117604,44.23,80258.93,0.4,-0.98152,4e-05,1.31736]
[1778272120625,44.23,80253.38,0.4,-0.98172,3e-05,1.30546]
[1778272121632,44.23,80250.07,0.4,-0.98183,3e-05,1.2984]
[1778272122639,44.23,80247.59,0.4,-0.98192,3e-05,1.29313]
[1778272128681,44.23,80248.16,0.4,-0.9819,3e-05,1.29434]
[1778272132709,44.23,80249.11,0.4,-0.98186,3e-05,1.29636]
[1778272137745,44.23,80249.03,0.4,-0.98187,3e-05,1.29619]
[1778272142780,44.23,80248.83,0.4,-0.98187,3e-05,1.29577]
[1778272148822,44.23,80249.72,0.4,-0.98184,3e-05,1.29766]
[1778272155871,44.23,80249.83,0.4,-0.98184,3e-05,1.29789]
[1778272156878,44.23,80251.65,0.4,-0.98178,3e-05,1.30177]
[1778272157885,44.23,80253.16,0.4,-0.98172,3e-05,1.30499]
[1778272162920,44.23,80253.28,0.4,-0.98172,3e-05,1.30525]
[1778272167955,44.23,80253.84,0.4,-0.9817,3e-05,1.30644]
[1778272174000,44.23,80253.95,0.4,-0.98176,3e-05,1.30158]
[1778272179035,44.23,80254.17,0.4,-0.98176,3e-05,1.30204]
[1778272184070,44.23,80253.96,0.4,-0.98176,3e-05,1.3016]
[1778272190112,44.23,80253.2,0.4,-0.98179,3e-05,1.29998]
[1778272195148,44.23,80253.99,0.4,-0.98176,3e-05,1.30166]
[1778272200183,44.23,80253.93,0.4,-0.98177,3e-05,1.30153]
[1778272204211,44.23,80240.92,0.4,-0.98221,3e-05,1.27401]
[1778272205218,44.23,80227.86,0.4,-0.98265,3e-05,1.24683]
[1778272206225,44.23,80227.71,0.4,-0.98266,3e-05,1.24652]
[1778272211260,44.23,80228.15,0.4,-0.98264,3e-05,1.24743]
[1778272216295,44.23,80227.43,0.4,-0.98267,3e-05,1.24594]
[1778272221330,44.23,80226.6,0.4,-0.9827,3e-05,1.24423]
[1778272222337,44.23,80223.02,0.4,-0.98281,3e-05,1.23687]
[1778272224351,44.23,80222.01,0.4,-0.98285,3e-05,1.2348]
[1778272226365,44.23,80220.67,0.4,-0.98289,3e-05,1.23206]
[1778272229386,44.23,80221.69,0.4,-0.98286,3e-05,1.23414]
[1778272232407,44.23,80222.02,0.4,-0.98291,3e-05,1.22989]
[1778272238449,44.23,80221.78,0.4,-0.98292,3e-05,1.2294]
[1778272243484,44.23,80221.44,0.4,-0.98293,3e-05,1.22871]
[1778272251540,44.23,80221.5,0.4,-0.98293,3e-05,1.22883]
[1778272256575,44.23,80221.61,0.4,-0.98293,3e-05,1.22905]
[1778272260603,44.23,80220.19,0.4,-0.98297,3e-05,1.22616]
[1778272261610,44.23,80215.4,0.4,-0.98313,3e-05,1.21642]
[1778272262617,44.23,80211.34,0.4,-0.98326,3e-05,1.20822]
[1778272263624,44.23,80208.04,0.4,-0.98337,3e-05,1.20158]
[1778272264631,44.23,80205.84,0.4,-0.98344,3e-05,1.19717]
[1778272265638,44.23,80204.76,0.4,-0.98347,3e-05,1.19501]
[1778272268659,44.23,80202.8,0.4,-0.98354,3e-05,1.1911]
[1778272269666,44.23,80201.62,0.4,-0.98357,3e-05,1.18875]
[1778272270673,44.23,80200.56,0.4,-0.98361,3e-05,1.18664]
[1778272275709,44.23,80196.02,0.4,-0.98375,3e-05,1.17765]
[1778272276716,44.23,80184.9,0.4,-0.9841,3e-05,1.15584]
[1778272277723,44.23,80178.04,0.4,-0.98431,3e-05,1.14254]
[1778272281554,44.23,80177.92,0.4,-0.98432,3e-05,1.14231]
[1778272281751,44.23,80179.62,0.4,-0.98426,3e-05,1.14559]
[1778272283765,44.23,80180.99,0.4,-0.98422,3e-05,1.14824]
[1778272284772,44.23,80182.41,0.4,-0.98418,3e-05,1.151]
[1778272289807,44.23,80183.78,0.4,-0.98413,3e-05,1.15366]
[1778272293909,44.23,80182.69,0.4,-0.98423,3e-05,1.14682]
[1778272294847,44.23,80179.22,0.4,-0.98434,3e-05,1.14012]
[1778272295854,44.23,80177.46,0.4,-0.98439,3e-05,1.13673]
[1778272297312,44.23,80177.77,0.4,-0.98438,3e-05,1.13733]
[1778272297868,44.23,80177.85,0.4,-0.98438,3e-05,1.13748]
[1778272300889,44.23,80176.8,0.4,-0.98441,3e-05,1.13546]
[1778272302903,44.23,80174.16,0.4,-0.98449,3e-05,1.1304]
[1778272303065,44.23,80174.16,0.4,-0.98449,3e-05,1.1304]
[1778272303378,44.23,80174.16,0.4,-0.98449,3e-05,1.1304]
[1778272303910,44.23,80170.45,0.4,-0.9846,3e-05,1.12331]
[1778272304917,44.23,80161.25,0.4,-0.98488,3e-05,1.10589]
[1778272305924,44.23,80155.07,0.4,-0.98506,3e-05,1.09431]
[1778272306931,44.23,80153.79,0.4,-0.9851,3e-05,1.09192]
[1778272307938,44.23,80151.04,0.4,-0.98518,3e-05,1.0868]
[1778272308945,44.23,80150.07,0.4,-0.98521,3e-05,1.085]
[1778272309952,44.23,80148.38,0.4,-0.98526,3e-05,1.08187]
[1778272311794,44.23,80147.93,0.4,-0.98527,3e-05,1.08104]
[1778272314987,44.23,80149.58,0.4,-0.98522,3e-05,1.0841]
[1778272320023,44.23,80151.87,0.4,-0.98516,3e-05,1.08835]
[1778272321030,44.23,80154.71,0.4,-0.98507,3e-05,1.09363]
[1778272322037,44.23,80156.24,0.4,-0.98503,3e-05,1.09649]
[1778272324051,44.23,80157.73,0.4,-0.98498,3e-05,1.09928]
[1778272325616,44.23,80157.73,0.4,-0.98498,3e-05,1.09928]
[1778272326065,44.23,80161.61,0.4,-0.98487,3e-05,1.10657]
[1778272327072,44.23,80163.39,0.4,-0.98482,3e-05,1.10992]
[1778272332107,44.23,80162.85,0.4,-0.98483,3e-05,1.1089]
[1778272335010,44.23,80164.29,0.4,-0.98479,3e-05,1.11162]
[1778272342181,44.23,80167.35,0.4,-0.9847,3e-05,1.11742]
[1778272343189,44.23,80173.47,0.4,-0.98451,3e-05,1.12908]
[1778272344196,44.23,80178.48,0.4,-0.98436,3e-05,1.13869]
[1778272345203,44.23,80180.01,0.4,-0.98431,3e-05,1.14164]
[1778272347217,44.23,80183.53,0.4,-0.9842,3e-05,1.14845]
[1778272351246,44.23,80184.11,0.4,-0.98425,3e-05,1.14485]
[1778272353260,44.23,80185.35,0.4,-0.98421,3e-05,1.14726]
[1778272355687,44.23,80189.4,0.4,-0.98409,3e-05,1.15512]
[1778272356281,44.23,80193.01,0.4,-0.98397,3e-05,1.16217]
[1778272358295,44.23,80195.57,0.4,-0.98389,3e-05,1.16719]
[1778272359302,44.23,80205.74,0.4,-0.98357,3e-05,1.1873]
[1778272360309,44.23,80209.49,0.4,-0.98345,3e-05,1.19478]
[1778272361471,44.23,80209.49,0.4,-0.98345,3e-05,1.19478]
[1778272361523,44.23,80209.49,0.4,-0.98345,3e-05,1.19478]
[1778272361558,44.23,80209.49,0.4,-0.98345,3e-05,1.19478]
[1778272361572,44.23,80208.66,0.4,-0.98348,3e-05,1.19313]
[1778272362323,44.23,80209.94,0.4,-0.98344,3e-05,1.19569]
[1778272363330,44.23,80212.75,0.4,-0.98335,3e-05,1.20132]
[1778272367358,44.23,80214.44,0.4,-0.98329,3e-05,1.20472]
[1778272372393,44.23,80214.88,0.4,-0.98328,3e-05,1.2056]
[1778272375308,44.23,80214.68,0.4,-0.98328,3e-05,1.2052]
[1778272379442,44.23,80215.69,0.4,-0.98325,3e-05,1.20724]
[1778272384477,44.23,80216.18,0.4,-0.98323,3e-05,1.20822]
[1778272385484,44.23,80218.91,0.4,-0.98315,3e-05,1.21374]
[1778272386491,44.23,80224.73,0.4,-0.98296,3e-05,1.22557]
[1778272387498,44.23,80227.31,0.4,-0.98287,3e-05,1.23084]
[1778272389768,44.23,80229.03,0.4,-0.98281,3e-05,1.23436]
[1778272396561,44.23,80229.35,0.4,-0.9828,3e-05,1.23502]
[1778272400589,44.23,80230.38,0.4,-0.98277,3e-05,1.23714]
[1778272402603,44.23,80228.48,0.4,-0.98283,3e-05,1.23324]
[1778272403610,44.23,80229.9,0.4,-0.98278,3e-05,1.23615]
[1778272406631,44.23,80231.08,0.4,-0.98274,3e-05,1.23857]
[1778272411666,44.23,80231.26,0.4,-0.9828,3e-05,1.23399]
[1778272418715,44.23,80231.13,0.4,-0.98281,3e-05,1.23372]
[1778272423750,44.23,80231.15,0.4,-0.98281,3e-05,1.23376]
[1778272428639,44.23,80231.34,0.4,-0.9828,3e-05,1.23415]
[1778272428896,44.23,80234.18,0.4,-0.98271,3e-05,1.23999]
[1778272429792,44.23,80238.27,0.4,-0.98257,3e-05,1.24843]
[1778272434827,44.23,80237.86,0.4,-0.98258,3e-05,1.24759]
[1778272441876,44.23,80237.9,0.4,-0.98258,3e-05,1.24767]
[1778272446911,44.23,80238.4,0.4,-0.98257,3e-05,1.2487]
[1778272448925,44.23,80234.96,0.4,-0.98268,3e-05,1.2416]
[1778272453960,44.23,80234.1,0.4,-0.98271,3e-05,1.23982]
[1778272458998,44.23,80234.19,0.4,-0.98271,3e-05,1.24001]
[1778272461012,44.23,80235.59,0.4,-0.98266,3e-05,1.2429]
[1778272466046,44.23,80236.2,0.4,-0.98264,3e-05,1.24416]
[1778272472088,44.23,80236.25,0.4,-0.98271,3e-05,1.23928]
[1778272480144,44.23,80236.62,0.4,-0.98269,3e-05,1.24004]
[1778272486186,44.23,80236.68,0.4,-0.98269,3e-05,1.24017]
[1778272491221,44.23,80242.27,0.4,-0.9825,3e-05,1.25173]
[1778272492228,44.23,80245.99,0.4,-0.98238,3e-05,1.25947]
[1778272494091,44.23,80248.73,0.4,-0.98228,3e-05,1.26519]
[1778272495249,44.23,80251.54,0.4,-0.98219,3e-05,1.27108]
[1778272497263,44.23,80254.37,0.4,-0.98209,3e-05,1.27704]
[1778272500284,44.23,80255.6,0.4,-0.98205,3e-05,1.27963]
[1778272505319,44.23,80255.29,0.4,-0.98206,3e-05,1.27898]
[1778272508340,44.23,80254.01,0.4,-0.9821,3e-05,1.27628]
[1778272509351,44.23,80251.37,0.4,-0.98219,3e-05,1.27073]
[1778272514382,44.23,80251.83,0.4,-0.98218,3e-05,1.27169]
[1778272517403,44.23,80247.28,0.4,-0.98233,3e-05,1.26216]
[1778272518410,44.23,80243.14,0.4,-0.98247,3e-05,1.25353]
[1778272519417,44.23,80241.32,0.4,-0.98254,3e-05,1.24976]
[1778272520424,44.23,80240.06,0.4,-0.98258,3e-05,1.24715]
[1778272525459,44.23,80239.84,0.4,-0.98258,3e-05,1.24669]
[1778272528480,44.23,80241.01,0.4,-0.98255,3e-05,1.24911]
[1778272533515,44.23,80240.83,0.4,-0.98262,3e-05,1.24375]
[1778272539557,44.23,80240.69,0.4,-0.98262,3e-05,1.24346]
[1778272545599,44.23,80241.04,0.4,-0.98261,3e-05,1.24418]
[1778272552648,44.23,80240.93,0.4,-0.98261,3e-05,1.24395]
[1778272557683,44.23,80240.29,0.4,-0.98264,3e-05,1.24263]
[1778272562722,44.23,80240.31,0.4,-0.98264,3e-05,1.24267]
[1778272567757,44.23,80240.02,0.4,-0.98265,3e-05,1.24207]
[1778272574806,44.23,80240.21,0.4,-0.98264,3e-05,1.24247]
[1778272578839,44.23,80233.99,0.4,-0.98285,3e-05,1.22967]
[1778272579846,44.23,80229.94,0.4,-0.98298,3e-05,1.2214]
[1778272580854,44.23,80228.94,0.4,-0.98301,3e-05,1.21936]
[1778272584887,44.23,80227.27,0.4,-0.98307,3e-05,1.21597]
[1778272585703,44.23,80227.27,0.4,-0.98307,3e-05,1.21597]
[1778272585894,44.23,80222.34,0.4,-0.98323,3e-05,1.20599]
[1778272586901,44.23,80219.69,0.4,-0.98332,3e-05,1.20065]
[1778272591936,44.23,80220.11,0.4,-0.98337,3e-05,1.19661]
[1778272597983,44.23,80220.75,0.4,-0.98335,3e-05,1.1979]
[1778272603018,44.23,80220.86,0.4,-0.98334,3e-05,1.19812]
[1778272608053,44.23,80221.08,0.4,-0.98334,3e-05,1.19856]
[1778272613088,44.23,80221.08,0.4,-0.98334,3e-05,1.19856]
[1778272616109,44.23,80223.02,0.4,-0.98327,3e-05,1.20247]
[1778272616844,44.23,80223.02,0.4,-0.98327,3e-05,1.20247]
[1778272617116,44.23,80225.92,0.4,-0.98318,3e-05,1.20832]
[1778272618123,44.23,80227.74,0.4,-0.98312,3e-05,1.212]
[1778272619316,44.23,80227.74,0.4,-0.98312,3e-05,1.212]
[1778272619319,44.23,80227.74,0.4,-0.98312,3e-05,1.212]
[1778272619564,44.23,80227.56,0.4,-0.98312,3e-05,1.21164]
[1778272619846,44.23,80227.56,0.4,-0.98312,3e-05,1.21164]
[1778272620137,44.23,80227.83,0.4,-0.98312,3e-05,1.21219]
[1778272623311,44.23,80228.11,0.4,-0.98311,3e-05,1.21275]
[1778272623558,44.23,80228.14,0.4,-0.98311,3e-05,1.21281]
[1778272626733,44.23,80228.34,0.4,-0.9831,3e-05,1.21322]
[1778272627309,44.23,80228.34,0.4,-0.9831,3e-05,1.21322]
[1778272627664,44.23,80228.13,0.4,-0.98311,3e-05,1.21279]
[1778272627690,44.23,80228.13,0.4,-0.98311,3e-05,1.21279]
[1778272628355,44.23,80228.13,0.4,-0.98311,3e-05,1.21279]
[1778272628558,44.23,80228.07,0.4,-0.98311,3e-05,1.21267]
[1778272629978,44.23,80227.47,0.4,-0.98313,3e-05,1.21146]
[1778272630195,44.23,80227.47,0.4,-0.98313,3e-05,1.21146]
[1778272637709,44.23,80226.8,0.4,-0.98315,3e-05,1.2101]
[1778272644305,44.23,80226.98,0.4,-0.98314,3e-05,1.21046]
[1778272646319,44.23,80238.31,0.4,-0.98277,3e-05,1.23357]
[1778272646879,44.23,80238.31,0.4,-0.98277,3e-05,1.23357]
[1778272647326,44.23,80247.47,0.4,-0.98246,3e-05,1.2525]
[1778272648059,44.23,80247.47,0.4,-0.98246,3e-05,1.2525]
[1778272648333,44.23,80248.28,0.4,-0.98243,3e-05,1.25419]
[1778272649340,44.23,80249.28,0.4,-0.9824,3e-05,1.25627]
[1778272650347,44.23,80253.78,0.4,-0.98225,3e-05,1.26567]
[1778272652361,44.23,80254.2,0.4,-0.9823,3e-05,1.2615]
[1778272655382,44.23,80252.85,0.4,-0.98235,3e-05,1.25868]
[1778272660420,44.23,80244.85,0.4,-0.98262,3e-05,1.24206]
[1778272661425,44.23,80239.49,0.4,-0.9828,3e-05,1.23102]
[1778272665453,44.23,80241.01,0.4,-0.98275,3e-05,1.23415]
[1778272666460,44.23,80242.74,0.4,-0.98269,3e-05,1.23771]
[1778272668474,44.23,80244.18,0.4,-0.98264,3e-05,1.24068]
[1778272673510,44.23,80242.2,0.4,-0.98271,3e-05,1.2366]
[1778272674521,44.23,80238.16,0.4,-0.98284,3e-05,1.2283]
[1778272675527,44.23,80237.09,0.4,-0.98288,3e-05,1.22611]
[1778272677541,44.23,80235.96,0.4,-0.98291,3e-05,1.2238]
[1778272681309,44.23,80235.64,0.4,-0.98292,3e-05,1.22314]
[1778272681410,44.23,80233.76,0.4,-0.98299,3e-05,1.21931]
[1778272685597,44.23,80238.29,0.4,-0.98284,3e-05,1.22856]
[1778272687314,44.23,80238.29,0.4,-0.98284,3e-05,1.22856]
[1778272687386,44.23,80242.81,0.4,-0.98269,3e-05,1.23785]
[1778272689625,44.23,80243.93,0.4,-0.98265,3e-05,1.24016]
[1778272695668,44.23,80243.27,0.4,-0.98267,3e-05,1.2388]
[1778272698291,44.23,80243.05,0.4,-0.98268,3e-05,1.23835]
[1778272698308,44.23,80243.05,0.4,-0.98268,3e-05,1.23835]
[1778272698392,44.23,80243.05,0.4,-0.98268,3e-05,1.23835]
[1778272704730,44.23,80243.12,0.4,-0.98268,3e-05,1.23849]
[1778272706744,44.23,80240.29,0.4,-0.98277,3e-05,1.23267]
[1778272707751,44.23,80238.69,0.4,-0.98282,3e-05,1.22938]
[1778272709310,44.23,80238.69,0.4,-0.98282,3e-05,1.22938]
[1778272709411,44.23,80239.73,0.4,-0.98279,3e-05,1.23152]
[1778272709765,44.23,80238.61,0.4,-0.98283,3e-05,1.22922]
[1778272712786,44.23,80238.96,0.4,-0.98288,3e-05,1.22497]
[1778272715807,44.23,80236.82,0.4,-0.98295,3e-05,1.2206]
[1778272716814,44.23,80232.02,0.4,-0.98311,3e-05,1.21084]
[1778272717821,44.23,80230.09,0.4,-0.98317,3e-05,1.20693]
[1778272719835,44.23,80227.0,0.4,-0.98327,3e-05,1.20069]
[1778272720842,44.23,80225.52,0.4,-0.98332,3e-05,1.19771]
[1778272725877,44.23,80225.98,0.4,-0.98331,3e-05,1.19864]
[1778272727891,44.23,80224.93,0.4,-0.98334,3e-05,1.19653]
[1778272734940,44.23,80225.23,0.4,-0.98333,3e-05,1.19713]
[1778272739975,44.23,80225.79,0.4,-0.98331,3e-05,1.19826]
[1778272747026,44.23,80225.6,0.4,-0.98332,3e-05,1.19788]
[1778272752060,44.23,80225.73,0.4,-0.98332,3e-05,1.19814]
[1778272763137,44.23,80225.39,0.4,-0.98333,3e-05,1.19745]
[1778272765151,44.23,80223.88,0.4,-0.98338,3e-05,1.19442]
[1778272768168,44.23,80223.88,0.4,-0.98338,3e-05,1.19442]
[1778272771307,44.23,80225.01,0.4,-0.98334,3e-05,1.19669]
[1778272779144,44.23,80225.2,0.4,-0.9834,3e-05,1.19219]
[1778272783569,44.23,80225.23,0.4,-0.9834,3e-05,1.19225]
[1778272787309,44.23,80225.0,0.4,-0.9834,3e-05,1.19179]
[1778272794297,44.23,80225.0,0.4,-0.9834,3e-05,1.19179]
[1778272794310,44.23,80225.0,0.4,-0.9834,3e-05,1.19179]
[1778272795362,44.23,80223.83,0.4,-0.98344,3e-05,1.18944]
[1778272796369,44.23,80225.23,0.4,-0.9834,3e-05,1.19225]
[1778272797163,44.23,80225.23,0.4,-0.9834,3e-05,1.19225]
[1778272797310,44.23,80225.23,0.4,-0.9834,3e-05,1.19225]
[1778272802411,44.23,80224.68,0.4,-0.98341,3e-05,1.19114]
[1778272807446,44.23,80225.07,0.4,-0.9834,3e-05,1.19193]
[1778272812481,44.23,80225.3,0.4,-0.98339,3e-05,1.19239]
[1778272817312,44.23,80225.39,0.4,-0.98339,3e-05,1.19257]
[1778272822551,44.23,80225.75,0.4,-0.98338,3e-05,1.19329]
[1778272829293,44.23,80225.69,0.4,-0.98338,3e-05,1.19317]
[1778272829307,44.23,80225.69,0.4,-0.98338,3e-05,1.19317]
[1778272835795,44.23,80225.25,0.4,-0.98346,3e-05,1.18741]
[1778272836062,44.23,80225.25,0.4,-0.98346,3e-05,1.18741]
[1778272836079,44.23,80223.34,0.4,-0.98352,3e-05,1.18359]
[1778272836649,44.23,80218.09,0.4,-0.98369,3e-05,1.17316]
[1778272837656,44.23,80215.11,0.4,-0.98379,3e-05,1.16727]
[1778272841328,44.23,80211.08,0.4,-0.98391,3e-05,1.15934]
[1778272841689,44.23,80209.05,0.4,-0.98398,3e-05,1.15536]
[1778272843310,44.23,80209.05,0.4,-0.98398,3e-05,1.15536]
[1778272848741,44.23,80209.1,0.4,-0.98398,3e-05,1.15546]
[1778272850602,44.23,80208.96,0.4,-0.98398,3e-05,1.15519]
[1778272850808,44.23,80208.96,0.4,-0.98398,3e-05,1.15519]
[1778272850818,44.23,80207.57,0.4,-0.98402,3e-05,1.15247]
[1778272851762,44.23,80206.4,0.4,-0.98406,3e-05,1.15019]
[1778272856797,44.23,80205.82,0.4,-0.98408,3e-05,1.14905]
[1778272862326,44.23,80205.92,0.4,-0.98408,3e-05,1.14925]
[1778272862839,44.23,80206.92,0.4,-0.98404,3e-05,1.1512]
[1778272863847,44.23,80208.95,0.4,-0.98398,3e-05,1.15517]
[1778272865311,44.23,80208.95,0.4,-0.98398,3e-05,1.15517]
[1778272869888,44.23,80210.68,0.4,-0.98393,3e-05,1.15856]
[1778272870895,44.23,80211.89,0.4,-0.98389,3e-05,1.16093]
[1778272871903,44.23,80213.06,0.4,-0.98385,3e-05,1.16323]
[1778272876937,44.23,80213.18,0.4,-0.98385,3e-05,1.16347]
[1778272878951,44.23,80217.12,0.4,-0.98372,3e-05,1.17124]
[1778272880535,44.23,80229.56,0.4,-0.98332,3e-05,1.19605]
[1778272881312,44.23,80229.56,0.4,-0.98332,3e-05,1.19605]
[1778272881560,44.23,80229.56,0.4,-0.98332,3e-05,1.19605]
[1778272881591,44.23,80234.46,0.4,-0.98316,3e-05,1.20593]
[1778272881860,44.23,80234.46,0.4,-0.98316,3e-05,1.20593]
[1778272881972,44.23,80236.49,0.4,-0.98309,3e-05,1.21004]
[1778272882979,44.23,80238.72,0.4,-0.98302,3e-05,1.21457]
[1778272885308,44.23,80238.71,0.4,-0.98302,3e-05,1.21455]
[1778272891035,44.23,80239.22,0.4,-0.98307,3e-05,1.21065]
[1778272896070,44.23,80239.23,0.4,-0.98307,3e-05,1.21067]
[1778272897679,44.23,80239.23,0.4,-0.98307,3e-05,1.21067]
[1778272897810,44.23,80239.23,0.4,-0.98307,3e-05,1.21067]
[1778272898059,44.23,80239.23,0.4,-0.98307,3e-05,1.21067]
[1778272898084,44.23,80239.99,0.4,-0.98305,3e-05,1.21221]
[1778272900098,44.23,80234.82,0.4,-0.98322,3e-05,1.20174]
[1778272904126,44.23,80231.62,0.4,-0.98332,3e-05,1.19529]
[1778272905310,44.23,80231.62,0.4,-0.98332,3e-05,1.19529]
[1778272905411,44.23,80223.4,0.4,-0.98359,3e-05,1.17885]
[1778272906140,44.23,80223.7,0.4,-0.98358,3e-05,1.17945]
[1778272907900,44.23,80223.64,0.4,-0.98358,3e-05,1.17933]
[1778272908061,44.23,80223.64,0.4,-0.98358,3e-05,1.17933]
[1778272908154,44.23,80221.02,0.4,-0.98366,3e-05,1.17413]
[1778272914197,44.23,80221.06,0.4,-0.98366,3e-05,1.1742]
[1778272919232,44.23,80221.51,0.4,-0.98365,3e-05,1.1751]
[1778272924267,44.23,80221.31,0.4,-0.98365,3e-05,1.1747]
[1778272929654,44.23,80221.32,0.4,-0.98365,3e-05,1.17472]
[1778272929703,44.23,80220.87,0.4,-0.98367,3e-05,1.17383]
[1778272930309,44.23,80218.05,0.4,-0.98376,3e-05,1.16825]
[1778272933313,44.23,80218.16,0.4,-0.98375,3e-05,1.16847]
[1778272938180,44.23,80217.95,0.4,-0.98376,3e-05,1.16805]
[1778272938307,44.23,80217.95,0.4,-0.98376,3e-05,1.16805]
[1778272938365,44.23,80219.1,0.4,-0.98372,3e-05,1.17032]
[1778272939372,44.23,80224.2,0.4,-0.98356,3e-05,1.18044]
[1778272943400,44.23,80225.86,0.4,-0.98351,3e-05,1.18375]
[1778272950449,44.23,80226.0,0.4,-0.9835,3e-05,1.18403]
[1778272953470,44.23,80227.11,0.4,-0.98353,3e-05,1.18137]
[1778272954477,44.23,80229.12,0.4,-0.98347,3e-05,1.18539]
[1778272959513,44.23,80228.49,0.4,-0.98349,3e-05,1.18413]
[1778272964548,44.23,80229.02,0.4,-0.98347,3e-05,1.18519]
[1778272965555,44.23,80230.44,0.4,-0.98342,3e-05,1.18803]
[1778272970590,44.23,80229.89,0.4,-0.98344,3e-05,1.18693]
[1778272975625,44.23,80229.62,0.4,-0.98345,3e-05,1.18639]
[1778272976632,44.23,80227.84,0.4,-0.98351,3e-05,1.18283]
[1778272983309,44.23,80227.97,0.4,-0.9835,3e-05,1.18309]
[1778272983681,44.23,80228.01,0.4,-0.9835,3e-05,1.18317]
[1778272987710,44.23,80230.12,0.4,-0.98343,3e-05,1.18739]
[1778272994759,44.23,80228.91,0.4,-0.98347,3e-05,1.18497]
[1778272999794,44.23,80228.98,0.4,-0.98347,3e-05,1.18511]
[1778273006843,44.23,80229.34,0.4,-0.98346,3e-05,1.18583]
[1778273012886,44.23,80229.41,0.4,-0.98352,3e-05,1.18109]
[1778273018928,44.23,80229.32,0.4,-0.98353,3e-05,1.18091]
[1778273023963,44.23,80228.58,0.4,-0.98355,3e-05,1.17943]
[1778273025977,44.23,80229.9,0.4,-0.98351,3e-05,1.18206]
[1778273030009,44.23,80224.69,0.4,-0.98367,3e-05,1.1717]
[1778273031012,44.23,80220.54,0.4,-0.98381,3e-05,1.1635]
[1778273036047,44.23,80218.9,0.4,-0.98386,3e-05,1.16027]
[1778273040856,44.23,80218.87,0.4,-0.98386,3e-05,1.16021]
[1778273041065,44.23,80218.87,0.4,-0.98386,3e-05,1.16021]
[1778273045310,44.23,80218.31,0.4,-0.98388,3e-05,1.15911]
[1778273045409,44.23,80216.93,0.4,-0.98392,3e-05,1.1564]
[1778273052160,44.23,80217.83,0.4,-0.98389,3e-05,1.15817]
[1778273060022,44.23,80217.98,0.4,-0.98389,3e-05,1.15846]
[1778273065256,44.23,80217.65,0.4,-0.9839,3e-05,1.15782]
[1778273065363,44.23,80211.23,0.4,-0.9841,3e-05,1.14526]
[1778273066523,44.23,80203.91,0.4,-0.98433,3e-05,1.13108]
[1778273067267,44.23,80202.06,0.4,-0.98438,3e-05,1.12752]
[1778273069310,44.23,80202.22,0.4,-0.98438,3e-05,1.12782]
[1778273071599,44.23,80202.04,0.4,-0.98439,3e-05,1.12748]
[1778273071700,44.23,80202.95,0.4,-0.98442,3e-05,1.1245]
[1778273072302,44.23,80204.21,0.4,-0.98438,3e-05,1.12692]
[1778273073397,44.23,80204.21,0.4,-0.98438,3e-05,1.12692]
[1778273073557,44.23,80204.21,0.4,-0.98438,3e-05,1.12692]
[1778273074316,44.23,80205.63,0.4,-0.98434,3e-05,1.12965]
[1778273077215,44.23,80204.84,0.4,-0.98436,3e-05,1.12813]
[1778273077312,44.23,80204.84,0.4,-0.98436,3e-05,1.12813]
[1778273082372,44.23,80205.11,0.4,-0.98435,3e-05,1.12865]
[1778273085309,44.23,80205.7,0.4,-0.98434,3e-05,1.12979]
[1778273089421,44.23,80206.92,0.4,-0.9843,3e-05,1.13214]
[1778273090401,44.23,80206.92,0.4,-0.9843,3e-05,1.13214]
[1778273090560,44.23,80206.92,0.4,-0.9843,3e-05,1.13214]
[1778273090661,44.23,80208.2,0.4,-0.98426,3e-05,1.13461]
[1778273092442,44.23,80209.94,0.4,-0.9842,3e-05,1.13798]
[1778273093520,44.23,80209.94,0.4,-0.9842,3e-05,1.13798]
[1778273094328,44.23,80210.87,0.4,-0.98417,3e-05,1.13979]
[1778273094456,44.23,80218.63,0.4,-0.98393,3e-05,1.15493]
[1778273095463,44.23,80228.53,0.4,-0.98362,3e-05,1.17446]
[1778273096470,44.23,80232.69,0.4,-0.98348,3e-05,1.18275]
[1778273097309,44.23,80232.69,0.4,-0.98348,3e-05,1.18275]
[1778273097740,44.23,80237.78,0.4,-0.98332,3e-05,1.19295]
[1778273098484,44.23,80241.58,0.4,-0.98319,3e-05,1.20061]
[1778273099308,44.23,80241.58,0.4,-0.98319,3e-05,1.20061]
[1778273100498,44.23,80246.32,0.4,-0.98304,3e-05,1.21022]
[1778273101505,44.23,80251.04,0.4,-0.98288,3e-05,1.21985]
[1778273102512,44.23,80254.67,0.4,-0.98276,3e-05,1.22729]
[1778273102903,44.23,80254.67,0.4,-0.98276,3e-05,1.22729]
[1778273103532,44.23,80254.67,0.4,-0.98276,3e-05,1.22729]
[1778273103680,44.23,80257.23,0.4,-0.98267,3e-05,1.23256]
[1778273110973,44.23,80257.75,0.4,-0.98265,3e-05,1.23363]
[1778273111575,44.23,80256.05,0.4,-0.98271,3e-05,1.23013]
[1778273112582,44.23,80253.78,0.4,-0.98279,3e-05,1.22546]
[1778273117617,44.23,80253.86,0.4,-0.98278,3e-05,1.22563]
[1778273122652,44.23,80253.47,0.4,-0.9828,3e-05,1.22483]
[1778273124666,44.23,80252.27,0.4,-0.98284,3e-05,1.22237]
[1778273125673,44.23,80250.8,0.4,-0.98289,3e-05,1.21936]
[1778273127687,44.23,80253.89,0.4,-0.98278,3e-05,1.22569]
[1778273128694,44.23,80255.61,0.4,-0.98273,3e-05,1.22922]
[1778273129701,44.23,80256.98,0.4,-0.98268,3e-05,1.23205]
[1778273132722,44.23,80258.98,0.4,-0.98268,3e-05,1.23115]
[1778273137794,44.23,80259.29,0.4,-0.98267,3e-05,1.23179]
[1778273143799,44.23,80258.31,0.4,-0.9827,3e-05,1.22977]
[1778273148834,44.23,80258.1,0.4,-0.98271,3e-05,1.22934]
[1778273154877,44.23,80258.24,0.4,-0.98271,3e-05,1.22963]
[1778273160919,44.23,80261.41,0.4,-0.9826,3e-05,1.23617]
[1778273161926,44.23,80262.57,0.4,-0.98256,3e-05,1.23857]
[1778273162933,44.23,80263.7,0.4,-0.98252,3e-05,1.24091]
[1778273167968,44.23,80264.55,0.4,-0.98249,3e-05,1.24268]
[1778273169982,44.23,80267.95,0.4,-0.98238,3e-05,1.24975]
[1778273170989,44.23,80269.38,0.4,-0.98233,3e-05,1.25274]
[1778273171996,44.23,80270.54,0.4,-0.98229,3e-05,1.25516]
[1778273174623,44.23,80270.54,0.4,-0.98229,3e-05,1.25516]
[1778273175316,44.23,80271.3,0.4,-0.98226,3e-05,1.25675]
[1778273181059,44.23,80272.95,0.4,-0.9822,3e-05,1.26021]
[1778273186690,44.23,80273.52,0.4,-0.98218,3e-05,1.26141]
[1778273192136,44.23,80274.24,0.4,-0.98223,3e-05,1.25782]
[1778273197171,44.23,80274.61,0.4,-0.98222,3e-05,1.2586]
[1778273205229,44.23,80274.62,0.4,-0.98222,3e-05,1.25862]
[1778273212278,44.23,80273.86,0.4,-0.98224,3e-05,1.25703]
[1778273217313,44.23,80274.5,0.4,-0.98222,3e-05,1.25837]
[1778273222348,44.23,80274.64,0.4,-0.98221,3e-05,1.25866]
[1778273227383,44.23,80274.28,0.4,-0.98223,3e-05,1.25791]
[1778273232418,44.23,80274.49,0.4,-0.98222,3e-05,1.25835]
[1778273237453,44.23,80274.33,0.4,-0.98223,3e-05,1.25801]
[1778273242488,44.23,80274.32,0.4,-0.98223,3e-05,1.25799]
[1778273247523,44.23,80274.13,0.4,-0.98223,3e-05,1.25759]
[1778273248530,44.23,80275.55,0.4,-0.98218,3e-05,1.26057]
[1778273253565,44.23,80274.73,0.4,-0.98228,3e-05,1.25376]
[1778273262628,44.23,80274.48,0.4,-0.98229,3e-05,1.25323]
[1778273267663,44.23,80271.73,0.4,-0.98238,3e-05,1.24749]
[1778273269677,44.23,80269.69,0.4,-0.98245,3e-05,1.24324]
[1778273274712,44.23,80270.41,0.4,-0.98243,3e-05,1.24474]
[1778273279747,44.23,80269.9,0.4,-0.98245,3e-05,1.24368]
[1778273281761,44.23,80267.08,0.4,-0.98254,3e-05,1.23782]
[1778273282768,44.23,80264.73,0.4,-0.98262,3e-05,1.23296]
[1778273283310,44.23,80264.73,0.4,-0.98262,3e-05,1.23296]
[1778273286312,44.23,80265.43,0.4,-0.9826,3e-05,1.23441]
[1778273286796,44.23,80264.04,0.4,-0.98264,3e-05,1.23154]
[1778273288810,44.23,80261.9,0.4,-0.98272,3e-05,1.22713]
[1778273293845,44.23,80262.44,0.4,-0.9827,3e-05,1.22824]
[1778273298880,44.23,80259.94,0.4,-0.98278,3e-05,1.2231]
[1778273303915,44.23,80260.05,0.4,-0.98278,3e-05,1.22332]
[1778273308950,44.23,80260.38,0.4,-0.98277,3e-05,1.224]
[1778273312978,44.23,80258.5,0.4,-0.9829,3e-05,1.21514]
[1778273314992,44.23,80257.18,0.4,-0.98294,3e-05,1.21245]
[1778273320027,44.23,80257.89,0.4,-0.98292,3e-05,1.2139]
[1778273325062,44.23,80257.36,0.4,-0.98294,3e-05,1.21281]
[1778273330097,44.23,80257.9,0.4,-0.98292,3e-05,1.21392]
[1778273335133,44.23,80257.71,0.4,-0.98293,3e-05,1.21353]
[1778273340168,44.23,80257.17,0.4,-0.98294,3e-05,1.21243]
[1778273346210,44.23,80257.14,0.4,-0.98294,3e-05,1.21236]
[1778273351245,44.23,80256.98,0.4,-0.98295,3e-05,1.21204]
[1778273356280,44.23,80258.27,0.4,-0.98291,3e-05,1.21467]
[1778273362322,44.23,80258.14,0.4,-0.98291,3e-05,1.21441]
[1778273367357,44.23,80258.57,0.4,-0.9829,3e-05,1.21528]
[1778273373399,44.23,80256.9,0.4,-0.98302,3e-05,1.20689]
[1778273378434,44.23,80258.05,0.4,-0.98298,3e-05,1.20923]
[1778273383469,44.23,80257.85,0.4,-0.98299,3e-05,1.20882]
[1778273388505,44.23,80257.8,0.4,-0.98299,3e-05,1.20872]
[1778273393540,44.23,80257.02,0.4,-0.98302,3e-05,1.20713]
[1778273398575,44.23,80257.13,0.4,-0.98301,3e-05,1.20736]
[1778273403610,44.23,80256.6,0.4,-0.98303,3e-05,1.20628]
[1778273404617,44.23,80257.63,0.4,-0.983,3e-05,1.20838]
[1778273407639,44.23,80255.86,0.4,-0.98305,3e-05,1.20478]
[1778273412674,44.23,80256.94,0.4,-0.98302,3e-05,1.20697]
[1778273417709,44.23,80256.48,0.4,-0.98303,3e-05,1.20604]
[1778273423751,44.23,80255.86,0.4,-0.98305,3e-05,1.20478]
[1778273429793,44.23,80256.06,0.4,-0.98305,3e-05,1.20518]
[1778273431807,44.23,80256.37,0.4,-0.9831,3e-05,1.20084]
[1778273434828,44.23,80255.18,0.4,-0.98314,3e-05,1.19843]
[1778273440870,44.23,80255.24,0.4,-0.98314,3e-05,1.19855]
[1778273445905,44.23,80255.21,0.4,-0.98314,3e-05,1.19849]
[1778273450940,44.23,80255.53,0.4,-0.98313,3e-05,1.19914]
[1778273453967,44.23,80253.97,0.4,-0.98318,3e-05,1.19598]
[1778273454973,44.23,80237.97,0.4,-0.9837,3e-05,1.16397]
[1778273455980,44.23,80238.0,0.4,-0.9837,3e-05,1.16403]
[1778273456987,44.23,80240.69,0.4,-0.98362,3e-05,1.16937]
[1778273457994,44.23,80243.39,0.4,-0.98353,3e-05,1.17474]
[1778273463029,44.23,80243.6,0.4,-0.98352,3e-05,1.17516]
[1778273468064,44.23,80243.12,0.4,-0.98354,3e-05,1.1742]
[1778273475113,44.23,80243.12,0.4,-0.98354,3e-05,1.1742]
[1778273477127,44.23,80234.21,0.4,-0.98382,3e-05,1.15655]
[1778273477748,44.23,80234.21,0.4,-0.98382,3e-05,1.15655]
[1778273478134,44.23,80222.48,0.4,-0.9842,3e-05,1.13363]
[1778273479141,44.23,80221.16,0.4,-0.98424,3e-05,1.13107]
[1778273480148,44.23,80213.79,0.4,-0.98447,3e-05,1.11687]
[1778273480911,44.23,80213.79,0.4,-0.98447,3e-05,1.11687]
[1778273481069,44.23,80213.79,0.4,-0.98447,3e-05,1.11687]
[1778273481155,44.23,80209.28,0.4,-0.9846,3e-05,1.10825]
[1778273482162,44.23,80208.01,0.4,-0.98464,3e-05,1.10584]
[1778273483310,44.23,80207.35,0.4,-0.98466,3e-05,1.10458]
[1778273484177,44.23,80207.63,0.4,-0.98465,3e-05,1.10511]
[1778273491226,44.23,80207.64,0.4,-0.98472,3e-05,1.10043]
[1778273495315,44.23,80207.64,0.4,-0.98472,3e-05,1.10043]
[1778273501262,44.23,80207.37,0.4,-0.98472,3e-05,1.09991]
[1778273501435,44.23,80207.37,0.4,-0.98472,3e-05,1.09991]
[1778273501682,44.23,80207.37,0.4,-0.98472,3e-05,1.09991]
[1778273501807,44.23,80207.37,0.4,-0.98472,3e-05,1.09991]
[1778273503312,44.23,80201.96,0.4,-0.98489,3e-05,1.0897]
[1778273504306,44.23,80201.96,0.4,-0.98489,3e-05,1.0897]
[1778273504408,44.23,80198.27,0.4,-0.985,3e-05,1.08278]
[1778273505311,44.23,80198.27,0.4,-0.985,3e-05,1.08278]
[1778273508923,44.23,80197.78,0.4,-0.98501,3e-05,1.08186]
[1778273509434,44.23,80197.19,0.4,-0.98503,3e-05,1.08076]
[1778273509486,44.23,80190.32,0.4,-0.98524,3e-05,1.06797]
[1778273510365,44.23,80177.86,0.4,-0.9856,3e-05,1.0451]
[1778273511372,44.23,80173.24,0.4,-0.98573,3e-05,1.03671]
[1778273512379,44.23,80171.81,0.4,-0.98577,3e-05,1.03413]
[1778273513656,44.23,80171.81,0.4,-0.98577,3e-05,1.03413]
[1778273514393,44.23,80165.63,0.4,-0.98595,3e-05,1.02302]
[1778273515400,44.23,80162.36,0.4,-0.98604,3e-05,1.01718]
[1778273516407,44.23,80161.05,0.4,-0.98608,3e-05,1.01485]
[1778273517414,44.23,80159.29,0.4,-0.98613,3e-05,1.01172]
[1778273519428,44.23,80156.82,0.4,-0.9862,3e-05,1.00734]
[1778273520435,44.23,80155.39,0.4,-0.98624,3e-05,1.00482]
[1778273522449,44.23,80153.57,0.4,-0.98629,3e-05,1.00161]
[1778273529498,44.23,80152.72,0.4,-0.98631,3e-05,1.00011]
[1778273532519,44.23,80150.68,0.4,-0.98637,3e-05,0.99653]
[1778273533308,44.23,80150.68,0.4,-0.98637,3e-05,0.99653]
[1778273533526,44.23,80149.35,0.4,-0.9864,3e-05,0.9942]
[1778273538561,44.23,80149.21,0.4,-0.98641,3e-05,0.99396]
[1778273541308,44.23,80149.21,0.4,-0.98641,3e-05,0.99396]
[1778273541582,44.23,80148.07,0.4,-0.98644,3e-05,0.99196]
[1778273542589,44.23,80150.18,0.4,-0.98638,3e-05,0.99566]
[1778273543596,44.23,80155.55,0.4,-0.98623,3e-05,1.0051]
[1778273544613,44.23,80157.31,0.4,-0.98618,3e-05,1.00821]
[1778273549159,44.23,80159.26,0.4,-0.98613,3e-05,1.01167]
[1778273549611,44.23,80159.26,0.4,-0.98613,3e-05,1.01167]
[1778273549638,44.23,80163.11,0.4,-0.98602,3e-05,1.01852]
[1778273550645,44.23,80165.53,0.4,-0.98595,3e-05,1.02284]
[1778273552659,44.23,80166.16,0.4,-0.98599,3e-05,1.01948]
[1778273553882,44.23,80166.16,0.4,-0.98599,3e-05,1.01948]
[1778273553999,44.23,80166.16,0.4,-0.98599,3e-05,1.01948]
[1778273554060,44.23,80166.16,0.4,-0.98599,3e-05,1.01948]
[1778273554096,44.23,80172.5,0.4,-0.98581,3e-05,1.03086]
[1778273555680,44.23,80174.03,0.4,-0.98577,3e-05,1.03362]
[1778273559334,44.23,80174.29,0.4,-0.98576,3e-05,1.03409]
[1778273561310,44.23,80174.29,0.4,-0.98576,3e-05,1.03409]
[1778273561722,44.23,80172.4,0.4,-0.98582,3e-05,1.03068]
[1778273562729,44.23,80171.08,0.4,-0.98585,3e-05,1.0283]
[1778273569778,44.23,80171.13,0.4,-0.98585,3e-05,1.02839]
[1778273577834,44.23,80171.17,0.4,-0.98585,3e-05,1.02846]
[1778273582869,44.23,80170.65,0.4,-0.98587,3e-05,1.02753]
[1778273583876,44.23,80169.54,0.4,-0.9859,3e-05,1.02554]
[1778273587228,44.23,80167.36,0.4,-0.98596,3e-05,1.02163]
[1778273591933,44.23,80165.83,0.4,-0.986,3e-05,1.0189]
[1778273592939,44.23,80163.4,0.4,-0.98607,3e-05,1.01456]
[1778273597974,44.23,80162.92,0.4,-0.98609,3e-05,1.01371]
[1778273603284,44.23,80161.92,0.4,-0.98611,3e-05,1.01193]
[1778273613079,44.23,80161.27,0.4,-0.98619,3e-05,1.00633]
[1778273615093,44.23,80162.52,0.4,-0.98616,3e-05,1.00854]
[1778273620128,44.23,80162.52,0.4,-0.98616,3e-05,1.00854]
[1778273623149,44.23,80163.96,0.4,-0.98612,3e-05,1.0111]
[1778273628184,44.23,80164.33,0.4,-0.98611,3e-05,1.01175]
[1778273633226,44.23,80163.81,0.4,-0.98612,3e-05,1.01083]
[1778273638254,44.23,80165.03,0.4,-0.98609,3e-05,1.013]
[1778273639261,44.23,80166.31,0.4,-0.98605,3e-05,1.01528]
[1778273646310,44.23,80166.8,0.4,-0.98604,3e-05,1.01615]
[1778273647317,44.23,80169.87,0.4,-0.98595,3e-05,1.02163]
[1778273651345,44.23,80171.23,0.4,-0.98591,3e-05,1.02407]
[1778273656380,44.23,80170.84,0.4,-0.98592,3e-05,1.02337]
[1778273661415,44.23,80170.66,0.4,-0.98593,3e-05,1.02305]
[1778273666450,44.23,80170.64,0.4,-0.98593,3e-05,1.02301]
[1778273672492,44.23,80170.36,0.4,-0.98599,3e-05,1.01802]
[1778273678534,44.23,80171.37,0.4,-0.98597,3e-05,1.01983]
[1778273679668,44.23,80169.25,0.4,-0.98603,3e-05,1.01604]
[1778273680548,44.23,80167.79,0.4,-0.98607,3e-05,1.01344]
[1778273681555,44.23,80165.75,0.4,-0.98612,3e-05,1.00981]
[1778273686591,44.23,80163.99,0.4,-0.98617,3e-05,1.00669]
[1778273688605,44.23,80161.86,0.4,-0.98623,3e-05,1.00293]
[1778273690619,44.23,80160.65,0.4,-0.98627,3e-05,1.00079]
[1778273693640,44.23,80159.0,0.4,-0.98631,3e-05,0.99789]
[1778273697197,44.23,80161.45,0.4,-0.98624,3e-05,1.0022]
[1778273697668,44.23,80163.18,0.4,-0.9862,3e-05,1.00526]
[1778273701696,44.23,80162.07,0.4,-0.98623,3e-05,1.0033]
[1778273704717,44.23,80163.19,0.4,-0.9862,3e-05,1.00528]
[1778273706731,44.23,80159.4,0.4,-0.9863,3e-05,0.99859]
[1778273707738,44.23,80157.23,0.4,-0.98636,3e-05,0.99478]
[1778273712774,44.23,80156.83,0.4,-0.98637,3e-05,0.99408]
[1778273717810,44.23,80157.5,0.4,-0.98635,3e-05,0.99525]
[1778273722845,44.23,80156.61,0.4,-0.98638,3e-05,0.99369]
[1778273726873,44.23,80158.38,0.4,-0.98633,3e-05,0.9968]
[1778273731908,44.23,80158.44,0.4,-0.98639,3e-05,0.99248]
[1778273733922,44.23,80157.42,0.4,-0.98641,3e-05,0.9907]
[1778273738958,44.23,80157.09,0.4,-0.98642,3e-05,0.99012]
[1778273751104,44.23,80157.44,0.4,-0.98641,3e-05,0.99073]
[1778273751151,44.23,80154.97,0.4,-0.98648,3e-05,0.98642]
[1778273752050,44.23,80149.73,0.4,-0.98663,3e-05,0.97732]
[1778273753311,44.23,80149.73,0.4,-0.98663,3e-05,0.97732]
[1778273759277,44.23,80148.58,0.4,-0.98666,3e-05,0.97533]
[1778273765142,44.23,80141.55,0.4,-0.98685,3e-05,0.96324]
[1778273766149,44.23,80142.84,0.4,-0.98681,3e-05,0.96545]
[1778273768133,44.23,80142.84,0.4,-0.98681,3e-05,0.96545]
[1778273768163,44.23,80137.82,0.4,-0.98695,3e-05,0.95688]
[1778273769170,44.23,80134.68,0.4,-0.98703,3e-05,0.95155]
[1778273774205,44.23,80134.59,0.4,-0.98703,3e-05,0.95139]
[1778273779240,44.23,80134.28,0.4,-0.98704,3e-05,0.95087]
[1778273781254,44.23,80133.13,0.4,-0.98707,3e-05,0.94892]
[1778273786289,44.23,80132.76,0.4,-0.98708,3e-05,0.9483]
[1778273791324,44.23,80131.96,0.4,-0.98716,3e-05,0.94267]
[1778273793338,44.23,80130.99,0.4,-0.98718,3e-05,0.94104]
[1778273795352,44.23,80128.51,0.4,-0.98725,3e-05,0.93688]
[1778273798531,44.23,80127.31,0.4,-0.98728,3e-05,0.93487]
[1778273799381,44.23,80106.47,0.4,-0.98781,3e-05,0.90055]
[1778273800387,44.23,80093.74,0.4,-0.98813,2e-05,0.88008]
[1778273800765,44.23,80093.74,0.4,-0.98813,2e-05,0.88008]
[1778273801394,44.23,80094.85,0.4,-0.9881,2e-05,0.88185]
[1778273802080,44.23,80094.85,0.4,-0.9881,2e-05,0.88185]
[1778273802841,44.23,80094.8,0.4,-0.9881,2e-05,0.88177]
[1778273803408,44.23,80094.91,0.4,-0.9881,2e-05,0.88195]
[1778273804415,44.23,80090.49,0.4,-0.98821,2e-05,0.87492]
[1778273805422,44.23,80088.86,0.4,-0.98825,2e-05,0.87234]
[1778273809063,44.23,80088.15,0.4,-0.98827,2e-05,0.87121]
[1778273809450,44.23,80086.39,0.4,-0.98831,2e-05,0.86844]
[1778273810457,44.23,80084.69,0.4,-0.98835,2e-05,0.86576]
[1778273814485,44.23,80087.8,0.4,-0.98828,2e-05,0.87066]
[1778273815492,44.23,80086.78,0.4,-0.9883,2e-05,0.86905]
[1778273821534,44.23,80087.3,0.4,-0.98829,2e-05,0.86987]
[1778273826569,44.23,80086.58,0.4,-0.98831,2e-05,0.86874]
[1778273830604,44.23,80084.02,0.4,-0.98837,2e-05,0.86471]
[1778273834632,44.23,80082.79,0.4,-0.9884,2e-05,0.86278]
[1778273839667,44.23,80082.14,0.4,-0.98841,2e-05,0.86176]
[1778273841059,44.23,80082.14,0.4,-0.98841,2e-05,0.86176]
[1778273841072,44.23,80082.18,0.4,-0.98841,2e-05,0.86182]
[1778273842688,44.23,80084.91,0.4,-0.98835,2e-05,0.86611]
[1778273843695,44.23,80096.39,0.4,-0.98807,2e-05,0.88431]
[1778273844703,44.23,80100.15,0.4,-0.98797,2e-05,0.89034]
[1778273846718,44.23,80098.68,0.4,-0.98801,2e-05,0.88798]
[1778273848732,44.23,80099.74,0.4,-0.98798,2e-05,0.88968]
[1778273851753,44.23,80100.4,0.4,-0.98802,2e-05,0.88663]
[1778273856788,44.23,80099.63,0.4,-0.98804,2e-05,0.8854]
[1778273861823,44.23,80099.43,0.4,-0.98804,2e-05,0.88508]
[1778273868872,44.23,80100.24,0.4,-0.98802,2e-05,0.88637]
[1778273872900,44.23,80098.52,0.4,-0.98807,2e-05,0.88362]
[1778273875921,44.23,80097.23,0.4,-0.9881,2e-05,0.88156]
[1778273880956,44.23,80097.61,0.4,-0.98809,2e-05,0.88217]
[1778273888007,44.23,80098.34,0.4,-0.98807,2e-05,0.88333]
[1778273893042,44.23,80099.22,0.4,-0.98805,2e-05,0.88474]
[1778273897070,44.23,80102.86,0.4,-0.98796,2e-05,0.89058]
[1778273902105,44.23,80108.23,0.4,-0.98782,3e-05,0.89926]
[1778273903112,44.23,80111.04,0.4,-0.98775,3e-05,0.90382]
[1778273905126,44.23,80113.6,0.4,-0.98769,3e-05,0.908]
[1778273910161,44.23,80114.12,0.4,-0.98768,3e-05,0.90885]
[1778273912175,44.23,80114.67,0.4,-0.98772,3e-05,0.90557]
[1778273913436,44.23,80114.67,0.4,-0.98772,3e-05,0.90557]
[1778273919224,44.23,80113.89,0.4,-0.98774,3e-05,0.9043]
[1778273923512,44.23,80113.68,0.4,-0.98774,3e-05,0.90396]
[1778273930644,44.23,80113.92,0.4,-0.98773,3e-05,0.90435]
[1778273931308,44.23,80115.5,0.4,-0.98769,3e-05,0.90693]
[1778273932315,44.23,80117.29,0.4,-0.98765,3e-05,0.90986]
[1778273933066,44.23,80117.29,0.4,-0.98765,3e-05,0.90986]
[1778273933314,44.23,80117.29,0.4,-0.98765,3e-05,0.90986]
[1778273933322,44.23,80117.83,0.4,-0.98764,3e-05,0.91074]
[1778273938329,44.23,80118.09,0.4,-0.98763,3e-05,0.91117]
[1778273939061,44.23,80118.29,0.4,-0.98762,3e-05,0.91149]
[1778273939536,44.23,80118.29,0.4,-0.98762,3e-05,0.91149]
[1778273939558,44.23,80118.29,0.4,-0.98762,3e-05,0.91149]
[1778273939637,44.23,80118.9,0.4,-0.98761,3e-05,0.91249]
[1778273940600,44.23,80122.4,0.4,-0.98752,3e-05,0.91825]
[1778273941066,44.23,80122.4,0.4,-0.98752,3e-05,0.91825]
[1778273941383,44.23,80123.07,0.4,-0.9875,3e-05,0.91936]
[1778273943061,44.23,80123.07,0.4,-0.9875,3e-05,0.91936]
[1778273944404,44.23,80120.89,0.4,-0.98756,3e-05,0.91577]
[1778273946418,44.23,80122.89,0.4,-0.98751,3e-05,0.91906]
[1778273948432,44.23,80125.25,0.4,-0.98744,3e-05,0.92297]
[1778273953467,44.23,80125.58,0.4,-0.98744,3e-05,0.92351]
[1778273958502,44.23,80126.08,0.4,-0.98742,3e-05,0.92434]
[1778273961604,44.23,80126.42,0.4,-0.98741,3e-05,0.92491]
[1778273961652,44.23,80125.53,0.4,-0.98744,3e-05,0.92343]
[1778273961814,44.23,80125.53,0.4,-0.98744,3e-05,0.92343]
[1778273962531,44.23,80125.44,0.4,-0.98744,3e-05,0.92328]
[1778273967100,44.23,80125.44,0.4,-0.98744,3e-05,0.92328]
[1778273967310,44.23,80125.44,0.4,-0.98744,3e-05,0.92328]
[1778273972600,44.23,80126.31,0.4,-0.98747,3e-05,0.9205]
[1778273974998,44.23,80126.21,0.4,-0.98748,3e-05,0.92033]
[1778273977635,44.23,80129.4,0.4,-0.98739,3e-05,0.92562]
[1778273978838,44.23,80129.58,0.4,-0.98739,3e-05,0.92592]
[1778273979061,44.23,80129.58,0.4,-0.98739,3e-05,0.92592]
[1778273984914,44.23,80130.07,0.4,-0.98738,3e-05,0.92673]
[1778273990730,44.23,80129.63,0.4,-0.98739,3e-05,0.926]
[1778273995765,44.23,80129.93,0.4,-0.98738,3e-05,0.9265]
[1778274001060,44.23,80129.96,0.4,-0.98738,3e-05,0.92655]
[1778274001807,44.23,80140.26,0.4,-0.98711,3e-05,0.9438]
[1778274002814,44.23,80142.81,0.4,-0.98704,3e-05,0.94811]
[1778274005795,44.23,80143.39,0.4,-0.98703,3e-05,0.94909]
[1778274005835,44.23,80143.27,0.4,-0.98703,3e-05,0.94889]
[1778274006843,44.23,80139.22,0.4,-0.98714,3e-05,0.94205]
[1778274007990,44.23,80139.22,0.4,-0.98714,3e-05,0.94205]
[1778274008059,44.23,80139.22,0.4,-0.98714,3e-05,0.94205]
[1778274008585,44.23,80136.65,0.4,-0.9872,3e-05,0.93773]
[1778274008856,44.23,80135.4,0.4,-0.98724,3e-05,0.93563]
[1778274011562,44.23,80135.06,0.4,-0.98725,3e-05,0.93506]
[1778274011662,44.23,80132.26,0.4,-0.98732,3e-05,0.93038]
[1778274015561,44.23,80132.84,0.4,-0.9873,3e-05,0.93135]
[1778274015662,44.23,80132.81,0.4,-0.9873,3e-05,0.9313]
[1778274015909,44.23,80134.97,0.4,-0.98725,3e-05,0.93491]
[1778274020944,44.23,80135.48,0.4,-0.98723,3e-05,0.93576]
[1778274025563,44.23,80135.63,0.4,-0.98723,3e-05,0.93601]
[1778274031014,44.23,80135.15,0.4,-0.9873,3e-05,0.93095]
[1778274033905,44.23,80134.2,0.4,-0.98732,3e-05,0.92936]
[1778274034336,44.23,80134.2,0.4,-0.98732,3e-05,0.92936]
[1778274034503,44.23,80134.2,0.4,-0.98732,3e-05,0.92936]
[1778274034535,44.23,80129.51,0.4,-0.98745,3e-05,0.92157]
[1778274035042,44.23,80122.36,0.4,-0.98763,3e-05,0.90978]
[1778274040077,44.23,80122.15,0.4,-0.98763,3e-05,0.90944]
[1778274045720,44.23,80122.34,0.4,-0.98763,3e-05,0.90975]
[1778274045756,44.23,80123.95,0.4,-0.98759,3e-05,0.91239]
[1778274046119,44.23,80125.1,0.4,-0.98756,3e-05,0.91428]
[1778274049571,44.23,80125.31,0.4,-0.98755,3e-05,0.91463]
[1778274055182,44.23,80125.39,0.4,-0.98755,3e-05,0.91476]
[1778274060217,44.23,80125.47,0.4,-0.98755,3e-05,0.91489]
[1778274065252,44.23,80125.31,0.4,-0.98755,3e-05,0.91463]
[1778274070287,44.23,80125.06,0.4,-0.98756,3e-05,0.91422]
[1778274074246,44.23,80125.1,0.4,-0.98756,3e-05,0.91428]
[1778274074307,44.23,80125.1,0.4,-0.98756,3e-05,0.91428]
[1778274085393,44.23,80125.82,0.4,-0.98754,3e-05,0.91547]
[1778274089565,44.23,80125.86,0.4,-0.98754,3e-05,0.91554]
[1778274095463,44.23,80124.73,0.4,-0.98762,3e-05,0.90947]
[1778274102625,44.23,80124.57,0.4,-0.98763,3e-05,0.90921]
[1778274103559,44.23,80124.57,0.4,-0.98763,3e-05,0.90921]
[1778274103593,44.23,80125.64,0.4,-0.9876,3e-05,0.91097]
[1778274104529,44.23,80127.65,0.4,-0.98755,3e-05,0.91427]
[1778274109564,44.23,80127.81,0.4,-0.98754,3e-05,0.91454]
[1778274118514,44.23,80127.81,0.4,-0.98754,3e-05,0.91454]
[1778274119574,44.23,80128.59,0.4,-0.98752,3e-05,0.91582]
[1778274124669,44.23,80129.58,0.4,-0.9875,3e-05,0.91745]
[1778274130711,44.23,80129.42,0.4,-0.9875,3e-05,0.91719]
[1778274130959,44.23,80129.42,0.4,-0.9875,3e-05,0.91719]
[1778274131561,44.23,80129.42,0.4,-0.9875,3e-05,0.91719]
[1778274137390,44.23,80129.42,0.4,-0.9875,3e-05,0.91719]
[1778274137762,44.23,80132.1,0.4,-0.98743,3e-05,0.92162]
[1778274138769,44.23,80135.85,0.4,-0.98734,3e-05,0.92786]
[1778274139580,44.23,80135.85,0.4,-0.98734,3e-05,0.92786]
[1778274146825,44.23,80137.03,0.4,-0.98731,3e-05,0.92982]
[1778274147832,44.23,80139.05,0.4,-0.98725,3e-05,0.9332]
[1778274148115,44.23,80139.05,0.4,-0.98725,3e-05,0.9332]
[1778274151566,44.23,80139.44,0.4,-0.98724,3e-05,0.93385]
[1778274157902,44.23,80139.1,0.4,-0.98731,3e-05,0.92902]
[1778274159565,44.23,80139.1,0.4,-0.98731,3e-05,0.92902]
[1778274167972,44.23,80139.1,0.4,-0.98731,3e-05,0.92902]
[1778274175350,44.23,80139.18,0.4,-0.98731,3e-05,0.92915]
[1778274175566,44.23,80139.18,0.4,-0.98731,3e-05,0.92915]
[1778274181063,44.23,80139.14,0.4,-0.98731,3e-05,0.92908]
[1778274185613,44.23,80142.06,0.4,-0.98723,3e-05,0.93397]
[1778274186098,44.23,80150.29,0.4,-0.98701,3e-05,0.94784]
[1778274187563,44.23,80150.29,0.4,-0.98701,3e-05,0.94784]
[1778274187652,44.23,80150.04,0.4,-0.98702,3e-05,0.94742]
[1778274194154,44.23,80151.16,0.4,-0.98699,3e-05,0.94932]
[1778274200196,44.23,80151.54,0.4,-0.98698,3e-05,0.94996]
[1778274208514,44.23,80151.45,0.4,-0.98698,3e-05,0.94981]
[1778274209561,44.23,80151.45,0.4,-0.98698,3e-05,0.94981]
[1778274215982,44.23,80151.45,0.4,-0.98704,3e-05,0.94549]
[1778274217315,44.23,80152.73,0.4,-0.987,3e-05,0.94765]
[1778274220336,44.23,80153.74,0.4,-0.98698,3e-05,0.94937]
[1778274226378,44.23,80154.12,0.4,-0.98697,3e-05,0.95002]
[1778274231506,44.23,80154.38,0.4,-0.98696,3e-05,0.95046]
[1778274232420,44.23,80156.64,0.4,-0.9869,3e-05,0.95431]
[1778274234434,44.23,80158.12,0.4,-0.98686,3e-05,0.95683]
[1778274235441,44.23,80159.86,0.4,-0.98681,3e-05,0.95981]
[1778274244523,44.23,80160.53,0.4,-0.98679,3e-05,0.96096]
[1778274245577,44.23,80160.53,0.4,-0.98679,3e-05,0.96096]
[1778274245647,44.23,80161.59,0.4,-0.98677,3e-05,0.96278]
[1778274247525,44.23,80163.0,0.4,-0.98673,3e-05,0.96521]
[1778274252865,44.23,80162.37,0.4,-0.98674,3e-05,0.96412]
[1778274253061,44.23,80162.37,0.4,-0.98674,3e-05,0.96412]
[1778274257596,44.23,80164.1,0.4,-0.9867,3e-05,0.9671]
[1778274262623,44.23,80164.27,0.4,-0.98669,3e-05,0.96739]
[1778274262680,44.23,80164.27,0.4,-0.98669,3e-05,0.96739]
[1778274262810,44.23,80164.27,0.4,-0.98669,3e-05,0.96739]
[1778274262867,44.23,80164.4,0.4,-0.98669,3e-05,0.96762]
[1778274268675,44.23,80165.56,0.4,-0.98666,3e-05,0.96962]
[1778274270689,44.23,80167.63,0.4,-0.9866,3e-05,0.9732]
[1778274271696,44.23,80172.7,0.4,-0.98652,3e-05,0.97759]
[1778274282773,44.23,80174.83,0.4,-0.98646,3e-05,0.9813]
[1778274289822,44.23,80174.78,0.4,-0.98646,3e-05,0.98122]
[1778274296871,44.23,80174.54,0.4,-0.98647,3e-05,0.9808]
[1778274301906,44.23,80175.95,0.4,-0.98643,3e-05,0.98326]
[1778274306942,44.23,80175.89,0.4,-0.98643,3e-05,0.98315]
[1778274312984,44.23,80175.72,0.4,-0.98644,3e-05,0.98286]
[1778274318020,44.23,80175.82,0.4,-0.98643,3e-05,0.98303]
[1778274325069,44.23,80175.77,0.4,-0.98643,3e-05,0.98294]
[1778274330105,44.23,80175.92,0.4,-0.98643,3e-05,0.98321]
[1778274331111,44.23,80176.25,0.4,-0.98648,3e-05,0.97934]
[1778274336146,44.23,80176.61,0.4,-0.98647,3e-05,0.97997]
[1778274341181,44.23,80177.04,0.4,-0.98646,3e-05,0.98072]
[1778274344202,44.23,80180.11,0.4,-0.98637,3e-05,0.98609]
[1778274345209,44.23,80183.3,0.4,-0.98628,3e-05,0.9917]
[1778274348233,44.23,80184.46,0.4,-0.98625,3e-05,0.99374]
[1778274353266,44.23,80185.12,0.4,-0.98623,3e-05,0.9949]
[1778274358301,44.23,80185.38,0.4,-0.98623,3e-05,0.99536]
[1778274363336,44.23,80185.07,0.4,-0.98623,3e-05,0.99482]
[1778274368371,44.23,80185.42,0.4,-0.98622,3e-05,0.99543]
[1778274373406,44.23,80185.48,0.4,-0.98622,3e-05,0.99554]
[1778274380455,44.23,80185.99,0.4,-0.98621,3e-05,0.99644]
[1778274385490,44.23,80185.4,0.4,-0.98623,3e-05,0.9954]
[1778274390525,44.23,80185.39,0.4,-0.98623,3e-05,0.99538]
[1778274393546,44.23,80177.7,0.4,-0.9865,3e-05,0.97744]
[1778274394553,44.23,80169.55,0.4,-0.98672,3e-05,0.96332]
[1778274395560,44.23,80167.99,0.4,-0.98677,3e-05,0.96064]
[1778274400595,44.23,80167.25,0.4,-0.98679,3e-05,0.95937]
[1778274406637,44.23,80166.88,0.4,-0.9868,3e-05,0.95873]
[1778274411672,44.23,80168.57,0.4,-0.98675,3e-05,0.96164]
[1778274416707,44.23,80169.14,0.4,-0.98673,3e-05,0.96262]
[1778274421743,44.23,80168.63,0.4,-0.98675,3e-05,0.96174]
[1778274431812,44.23,80168.26,0.4,-0.98676,3e-05,0.9611]
[1778274436847,44.23,80167.68,0.4,-0.98677,3e-05,0.96011]
[1778274441883,44.23,80167.89,0.4,-0.98677,3e-05,0.96047]
[1778274449939,44.23,80166.47,0.4,-0.98681,3e-05,0.95803]
[1778274451953,44.23,80166.69,0.4,-0.98686,3e-05,0.95404]
[1778274458059,44.23,80167.77,0.4,-0.98683,3e-05,0.95588]
[1778274464101,44.23,80167.44,0.4,-0.98684,3e-05,0.95532]
[1778274469136,44.23,80167.35,0.4,-0.98684,3e-05,0.95516]
[1778274475775,44.23,80167.28,0.4,-0.98684,3e-05,0.95504]
[1778274481223,44.23,80172.47,0.4,-0.9867,3e-05,0.96396]
[1778274482230,44.23,80179.45,0.4,-0.98651,3e-05,0.97605]
[1778274483237,44.23,80180.39,0.4,-0.98648,3e-05,0.97769]
[1778274484244,44.23,80181.6,0.4,-0.98645,3e-05,0.9798]
[1778274490286,44.23,80181.65,0.4,-0.98645,3e-05,0.97988]
[1778274495321,44.23,80181.64,0.4,-0.98645,3e-05,0.97987]
[1778274497335,44.23,80168.06,0.4,-0.98682,3e-05,0.95638]
[1778274498342,44.23,80156.48,0.4,-0.98713,3e-05,0.93671]
[1778274500293,44.23,80151.18,0.4,-0.98727,3e-05,0.92781]
[1778274501065,44.23,80151.18,0.4,-0.98727,3e-05,0.92781]
[1778274501162,44.23,80145.27,0.4,-0.98743,3e-05,0.91797]
[1778274501560,44.23,80145.27,0.4,-0.98743,3e-05,0.91797]
[1778274501661,44.23,80144.92,0.4,-0.98744,3e-05,0.91739]
[1778274506317,44.23,80144.84,0.4,-0.98744,3e-05,0.91726]
[1778274506401,44.23,80146.25,0.4,-0.9874,3e-05,0.9196]
[1778274509559,44.23,80146.64,0.4,-0.98739,3e-05,0.92024]
[1778274509656,44.23,80146.64,0.4,-0.98739,3e-05,0.92024]
[1778274519492,44.23,80145.82,0.4,-0.98747,3e-05,0.91463]
[1778274521506,44.23,80144.64,0.4,-0.9875,3e-05,0.91268]
[1778274526541,44.23,80144.35,0.4,-0.98751,3e-05,0.9122]
[1778274530570,44.23,80143.01,0.4,-0.98754,3e-05,0.90999]
[1778274535605,44.23,80143.09,0.4,-0.98754,3e-05,0.91012]
[1778274540640,44.23,80139.11,0.4,-0.98764,3e-05,0.90358]
[1778274541647,44.23,80136.05,0.4,-0.98772,3e-05,0.89858]
[1778274542654,44.23,80134.41,0.4,-0.98776,3e-05,0.89591]
[1778274543661,44.23,80132.81,0.4,-0.9878,3e-05,0.89331]
[1778274550710,44.23,80132.25,0.4,-0.98782,3e-05,0.8924]
[1778274552724,44.23,80131.25,0.4,-0.98784,3e-05,0.89078]
[1778274557759,44.23,80131.19,0.4,-0.98784,3e-05,0.89068]
[1778274563801,44.23,80131.11,0.4,-0.98785,3e-05,0.89055]
[1778274565815,44.23,80128.25,0.4,-0.98792,3e-05,0.88593]
[1778274566822,44.23,80122.93,0.4,-0.98805,2e-05,0.87738]
[1778274567829,44.23,80119.15,0.4,-0.98815,2e-05,0.87135]
[1778274568836,44.23,80113.67,0.4,-0.98828,2e-05,0.86267]
[1778274569572,44.23,80113.67,0.4,-0.98828,2e-05,0.86267]
[1778274571857,44.23,80114.48,0.4,-0.98832,2e-05,0.85986]
[1778274576892,44.23,80114.15,0.4,-0.98832,2e-05,0.85934]
[1778274579562,44.23,80114.15,0.4,-0.98832,2e-05,0.85934]
[1778274579663,44.23,80114.15,0.4,-0.98832,2e-05,0.85934]
[1778274584948,44.23,80113.63,0.4,-0.98834,2e-05,0.85852]
[1778274596025,44.23,80113.46,0.4,-0.98834,2e-05,0.85825]
[1778274597196,44.23,80113.46,0.4,-0.98834,2e-05,0.85825]
[1778274597198,44.23,80113.46,0.4,-0.98834,2e-05,0.85825]
[1778274599559,44.23,80113.42,0.4,-0.98834,2e-05,0.85819]
[1778274605089,44.23,80111.79,0.4,-0.98838,2e-05,0.85563]
[1778274608330,44.23,80109.31,0.4,-0.98844,2e-05,0.85174]
[1778274609562,44.23,80109.31,0.4,-0.98844,2e-05,0.85174]
[1778274613458,44.23,80109.51,0.4,-0.98844,2e-05,0.85205]
[1778274613561,44.23,80109.51,0.4,-0.98844,2e-05,0.85205]
[1778274619187,44.23,80109.82,0.4,-0.98843,2e-05,0.85254]
[1778274623645,44.23,80109.2,0.4,-0.98844,2e-05,0.85157]
[1778274623809,44.23,80109.2,0.4,-0.98844,2e-05,0.85157]
[1778274624222,44.23,80111.2,0.4,-0.9884,2e-05,0.8547]
[1778274629257,44.23,80111.42,0.4,-0.98839,2e-05,0.85505]
[1778274633285,44.23,80111.89,0.4,-0.98843,2e-05,0.85172]
[1778274635570,44.23,80112.01,0.4,-0.98843,2e-05,0.8519]
[1778274640335,44.23,80110.48,0.4,-0.98847,2e-05,0.84951]
[1778274645370,44.23,80110.36,0.4,-0.98847,2e-05,0.84932]
[1778274648890,44.23,80110.36,0.4,-0.98847,2e-05,0.84932]
[1778274649060,44.23,80110.36,0.4,-0.98847,2e-05,0.84932]
[1778274657454,44.23,80110.27,0.4,-0.98847,2e-05,0.84918]
[1778274662489,44.23,80110.27,0.4,-0.98847,2e-05,0.84918]
[1778274667524,44.23,80110.27,0.4,-0.98847,2e-05,0.84918]
[1778274669821,44.23,80110.27,0.4,-0.98847,2e-05,0.84918]
[1778274670062,44.23,80110.27,0.4,-0.98847,2e-05,0.84918]
[1778274675581,44.23,80110.31,0.4,-0.98847,2e-05,0.84925]
[1778274676587,44.23,80109.05,0.4,-0.9885,2e-05,0.84728]
[1778274681560,44.23,80109.01,0.4,-0.9885,2e-05,0.84722]
[1778274688671,44.23,80109.6,0.4,-0.98849,2e-05,0.84814]
[1778274691692,44.23,80110.34,0.4,-0.98852,2e-05,0.84524]
[1778274698741,44.23,80110.17,0.4,-0.98853,2e-05,0.84498]
[1778274700996,44.23,80110.21,0.4,-0.98853,2e-05,0.84504]
[1778274701063,44.23,80110.21,0.4,-0.98853,2e-05,0.84504]
[1778274707805,44.23,80113.26,0.4,-0.98845,2e-05,0.84979]
[1778274710167,44.23,80113.85,0.4,-0.98844,2e-05,0.85072]
[1778274710308,44.23,80113.85,0.4,-0.98844,2e-05,0.85072]
[1778274710826,44.23,80119.05,0.4,-0.98831,2e-05,0.85888]
[1778274711833,44.23,80120.73,0.4,-0.98827,2e-05,0.86153]
[1778274713847,44.23,80119.74,0.4,-0.98829,2e-05,0.85997]
[1778274718882,44.23,80119.65,0.4,-0.9883,2e-05,0.85983]
[1778274723917,44.23,80119.53,0.4,-0.9883,2e-05,0.85964]
[1778274728952,44.23,80119.31,0.4,-0.9883,2e-05,0.85929]
[1778274736001,44.23,80119.07,0.4,-0.98831,2e-05,0.85891]
[1778274745064,44.23,80119.88,0.4,-0.98829,2e-05,0.86019]
[1778274750099,44.23,80120.36,0.4,-0.98828,2e-05,0.86095]
[1778274751106,44.23,80120.73,0.4,-0.98832,2e-05,0.85743]
[1778274757915,44.23,80121.29,0.4,-0.98831,2e-05,0.85832]
[1778274759561,44.23,80121.29,0.4,-0.98831,2e-05,0.85832]
[1778274765205,44.23,80121.29,0.4,-0.98831,2e-05,0.85832]
[1778274775275,44.23,80121.29,0.4,-0.98831,2e-05,0.85832]
[1778274775724,44.23,80121.29,0.4,-0.98831,2e-05,0.85832]
[1778274775812,44.23,80121.29,0.4,-0.98831,2e-05,0.85832]
[1778274780310,44.23,80122.58,0.4,-0.98828,2e-05,0.86035]
[1778274781030,44.23,80122.58,0.4,-0.98828,2e-05,0.86035]
[1778274781069,44.23,80122.58,0.4,-0.98828,2e-05,0.86035]
[1778274781561,44.23,80122.58,0.4,-0.98828,2e-05,0.86035]
[1778274781317,44.23,80125.51,0.4,-0.98821,2e-05,0.86499]
[1778274782466,44.23,80125.51,0.4,-0.98821,2e-05,0.86499]
[1778274782504,44.23,80130.38,0.4,-0.98808,2e-05,0.87274]
[1778274784338,44.23,80131.49,0.4,-0.98806,3e-05,0.87451]
[1778274785345,44.23,80133.53,0.4,-0.98801,3e-05,0.87778]
[1778274786567,44.23,80133.53,0.4,-0.98801,3e-05,0.87778]
[1778274786604,44.23,80133.53,0.4,-0.98801,3e-05,0.87778]
[1778274786543,44.23,80137.41,0.4,-0.98791,3e-05,0.88402]
[1778274786631,44.23,80137.41,0.4,-0.98791,3e-05,0.88402]
[1778274787359,44.23,80141.2,0.4,-0.98781,3e-05,0.89015]
[1778274790381,44.23,80145.41,0.4,-0.9877,3e-05,0.89701]
[1778274791532,44.23,80145.41,0.4,-0.9877,3e-05,0.89701]
[1778274791561,44.23,80145.41,0.4,-0.9877,3e-05,0.89701]
[1778274793401,44.23,80149.26,0.4,-0.98761,3e-05,0.90331]
[1778274797624,44.23,80150.69,0.4,-0.98757,3e-05,0.90566]
[1778274799560,44.23,80150.85,0.4,-0.98756,3e-05,0.90592]
[1778274799443,44.23,80154.23,0.4,-0.98748,3e-05,0.9115]
[1778274806492,44.23,80158.5,0.4,-0.98736,3e-05,0.91858]
[1778274807499,44.23,80160.74,0.4,-0.98731,3e-05,0.92231]
[1778274809563,44.23,80160.85,0.4,-0.9873,3e-05,0.9225]
[1778274810520,44.23,80164.0,0.4,-0.98722,3e-05,0.92777]
[1778274811527,44.23,80164.1,0.4,-0.98727,3e-05,0.92362]
[1778274815981,44.23,80164.25,0.4,-0.98727,3e-05,0.92387]
[1778274816218,44.23,80164.25,0.4,-0.98727,3e-05,0.92387]
[1778274816310,44.23,80164.25,0.4,-0.98727,3e-05,0.92387]
[1778274822117,44.23,80164.52,0.4,-0.98726,3e-05,0.92432]
[1778274829662,44.23,80161.63,0.4,-0.98734,3e-05,0.9195]
[1778274830671,44.23,80158.43,0.4,-0.98742,3e-05,0.91418]
[1778274834007,44.23,80158.12,0.4,-0.98743,3e-05,0.91367]
[1778274835558,44.23,80158.11,0.4,-0.98743,3e-05,0.91365]
[1778274835642,44.23,80153.91,0.4,-0.98754,3e-05,0.90671]
[1778274837718,44.23,80152.9,0.4,-0.98757,3e-05,0.90505]
[1778274838725,44.23,80150.35,0.4,-0.98763,3e-05,0.90086]
[1778274840739,44.23,80148.96,0.4,-0.98767,3e-05,0.89858]
[1778274842629,44.23,80143.03,0.4,-0.98782,3e-05,0.88892]
[1778274843561,44.23,80143.03,0.4,-0.98782,3e-05,0.88892]
[1778274843661,44.23,80141.61,0.4,-0.98786,3e-05,0.88662]
[1778274843764,44.23,80140.55,0.4,-0.98788,3e-05,0.88491]
[1778274848799,44.23,80140.29,0.4,-0.98789,3e-05,0.88449]
[1778274854845,44.23,80139.69,0.4,-0.98791,3e-05,0.88352]
[1778274859880,44.23,80139.51,0.4,-0.98791,3e-05,0.88323]
[1778274860734,44.23,80139.51,0.4,-0.98791,3e-05,0.88323]
[1778274860887,44.23,80138.5,0.4,-0.98794,3e-05,0.8816]
[1778274865922,44.23,80138.25,0.4,-0.98794,3e-05,0.8812]
[1778274870957,44.23,80138.25,0.4,-0.98794,3e-05,0.8812]
[1778274873978,44.23,80138.33,0.4,-0.98799,3e-05,0.87716]
[1778274882546,44.23,80138.33,0.4,-0.98799,3e-05,0.87716]
[1778274890090,44.23,80137.76,0.4,-0.98801,3e-05,0.87624]
[1778274895126,44.23,80140.16,0.4,-0.98795,3e-05,0.8801]
[1778274896132,44.23,80144.16,0.4,-0.98785,3e-05,0.88656]
[1778274897139,44.23,80146.66,0.4,-0.98778,3e-05,0.89061]
[1778274902174,44.23,80147.77,0.4,-0.98776,3e-05,0.89242]
[1778274906202,44.23,80149.43,0.4,-0.98771,3e-05,0.89512]
[1778274907189,44.23,80149.43,0.4,-0.98771,3e-05,0.89512]
[1778274907209,44.23,80160.48,0.4,-0.98743,3e-05,0.9133]
[1778274908216,44.23,80162.13,0.4,-0.98738,3e-05,0.91604]
[1778274911458,44.23,80162.05,0.4,-0.98739,3e-05,0.91591]
[1778274911664,44.23,80163.18,0.4,-0.98736,3e-05,0.91778]
[1778274912244,44.23,80164.48,0.4,-0.98732,3e-05,0.91995]
[1778274913562,44.23,80164.48,0.4,-0.98732,3e-05,0.91995]
[1778274917225,44.23,80164.44,0.4,-0.98732,3e-05,0.91988]
[1778274917592,44.23,80164.44,0.4,-0.98732,3e-05,0.91988]
[1778274917657,44.23,80162.53,0.4,-0.98737,3e-05,0.9167]
[1778274917812,44.23,80162.53,0.4,-0.98737,3e-05,0.9167]
[1778274918286,44.23,80157.11,0.4,-0.98751,3e-05,0.90772]
[1778274919293,44.23,80156.03,0.4,-0.98754,3e-05,0.90594]
[1778274923660,44.23,80155.41,0.4,-0.98756,3e-05,0.90492]
[1778274923716,44.23,80155.41,0.4,-0.98756,3e-05,0.90492]
[1778274923716,44.23,80156.67,0.4,-0.98753,3e-05,0.907]
[1778274924328,44.23,80158.24,0.4,-0.98748,3e-05,0.90959]
[1778274925573,44.23,80158.24,0.4,-0.98748,3e-05,0.90959]
[1778274925668,44.23,80159.32,0.4,-0.98746,3e-05,0.91138]
[1778274926342,44.23,80160.49,0.4,-0.98743,3e-05,0.91332]
[1778274927349,44.23,80161.76,0.4,-0.98739,3e-05,0.91542]
[1778274931377,44.23,80162.2,0.4,-0.98744,3e-05,0.91187]
[1778274936412,44.23,80162.66,0.4,-0.98743,3e-05,0.91263]
[1778274940611,44.23,80162.62,0.4,-0.98743,3e-05,0.91256]
[1778274940634,44.23,80161.21,0.4,-0.98746,3e-05,0.91023]
[1778274940809,44.23,80161.21,0.4,-0.98746,3e-05,0.91023]
[1778274941447,44.23,80160.9,0.4,-0.98747,3e-05,0.90972]
[1778274949559,44.23,80160.15,0.4,-0.98749,3e-05,0.90848]
[1778274949660,44.23,80160.15,0.4,-0.98749,3e-05,0.90848]
[1778274956552,44.23,80160.19,0.4,-0.98749,3e-05,0.90854]
[1778274959561,44.23,80160.19,0.4,-0.98749,3e-05,0.90854]
[1778274959573,44.23,80161.31,0.4,-0.98746,3e-05,0.91039]
[1778274970788,44.23,80161.88,0.4,-0.98745,3e-05,0.91134]
[1778274970791,44.23,80161.88,0.4,-0.98745,3e-05,0.91134]
[1778274971564,44.23,80161.83,0.4,-0.98745,3e-05,0.91125]
[1778274982734,44.82,80162.08,0.4,-0.98644,3e-05,0.97435]
[1778274985679,44.94,80161.84,0.4,-0.98624,3e-05,0.98667]
[1778274985815,45.0,80160.79,0.4,-0.98616,3e-05,0.99123]
[1778274994818,45.11,80159.96,0.4,-0.98606,3e-05,0.99679]
[1778274994885,45.11,80159.96,0.4,-0.98606,3e-05,0.99679]
[1778274995562,45.11,80159.96,0.4,-0.98606,3e-05,0.99679]
[1778275001559,45.14,80160.79,0.4,-0.98597,3e-05,1.00212]
[1778275001598,45.15,80168.3,0.4,-0.98575,3e-05,1.016]
[1778275001868,45.15,80173.63,0.4,-0.98559,3e-05,1.02612]
[1778275002875,45.16,80175.09,0.4,-0.98553,3e-05,1.02939]
[1778275004822,45.16,80175.09,0.4,-0.98553,3e-05,1.02939]
[1778275004938,45.17,80175.09,0.4,-0.98551,3e-05,1.0307]
[1778275006013,45.17,80175.17,0.4,-0.98551,3e-05,1.03085]
[1778275006059,45.17,80175.17,0.4,-0.98551,3e-05,1.03085]
[1778275006231,45.17,80175.17,0.4,-0.98551,3e-05,1.03085]
[1778275006310,45.17,80175.17,0.4,-0.98551,3e-05,1.03085]
[1778275006411,45.18,80175.86,0.4,-0.98548,3e-05,1.03274]
[1778275007915,45.19,80179.82,0.4,-0.98534,3e-05,1.04118]
[1778275009565,45.19,80179.82,0.4,-0.98534,3e-05,1.04118]
[1778275009812,45.19,80179.82,0.4,-0.98534,3e-05,1.04118]
[1778275009663,45.2,80182.56,0.4,-0.98525,3e-05,1.04679]
[1778275010034,45.2,80184.2,0.4,-0.98519,3e-05,1.05043]
[1778275013558,45.21,80184.43,0.4,-0.98516,3e-05,1.05217]
[1778275013568,45.21,80184.43,0.4,-0.98516,3e-05,1.05217]
[1778275013812,45.21,80184.43,0.4,-0.98516,3e-05,1.05217]
[1778275014980,45.23,80184.41,0.4,-0.98514,3e-05,1.05346]
[1778275015561,45.23,80184.41,0.4,-0.98514,3e-05,1.05346]
[1778275015662,45.23,80185.04,0.4,-0.98511,3e-05,1.05528]
[1778275021006,45.27,80185.65,0.4,-0.98503,3e-05,1.06038]
[1778275027048,45.46,80186.18,0.4,-0.98465,3e-05,1.08326]
[1778275034545,45.46,80186.18,0.4,-0.98465,3e-05,1.08326]
[1778275038125,46.12,80187.89,0.4,-0.98337,3e-05,1.16066]
[1778275043160,46.2,80188.7,0.4,-0.98318,3e-05,1.17148]
[1778275046181,46.21,80189.97,0.4,-0.98311,3e-05,1.17588]
[1778275051216,46.24,80190.37,0.4,-0.98311,3e-05,1.17478]
[1778275056698,46.26,80190.37,0.4,-0.98307,3e-05,1.17733]
[1778275059563,46.27,80190.91,0.4,-0.98303,3e-05,1.17965]
[1778275068814,46.31,80191.39,0.4,-0.98294,3e-05,1.18499]
[1778275069342,46.34,80199.84,0.4,-0.98261,3e-05,1.20467]
[1778275069908,46.34,80199.84,0.4,-0.98261,3e-05,1.20467]
[1778275070060,46.34,80199.84,0.4,-0.98261,3e-05,1.20467]
[1778275070093,46.34,80199.84,0.4,-0.98261,3e-05,1.20467]
[1778275070308,46.34,80199.84,0.4,-0.98261,3e-05,1.20467]
[1778275070349,46.34,80203.32,0.4,-0.98249,3e-05,1.21215]
[1778275076391,46.37,80204.37,0.4,-0.98239,3e-05,1.21771]
[1778275081562,46.39,80204.29,0.4,-0.98236,3e-05,1.21984]
[1778275084449,46.41,80202.98,0.4,-0.98236,3e-05,1.21952]
[1778275089462,46.43,80202.39,0.4,-0.98234,3e-05,1.22064]
[1778275090427,46.44,80202.35,0.4,-0.98233,3e-05,1.22114]
[1778275090559,46.44,80202.35,0.4,-0.98233,3e-05,1.22114]
[1778275091498,46.45,80198.78,0.4,-0.98243,3e-05,1.21519]
[1778275092505,46.45,80197.78,0.4,-0.98246,3e-05,1.21379]
[1778275095526,46.47,80196.73,0.4,-0.98246,3e-05,1.21346]
[1778275100561,46.49,80195.68,0.4,-0.98245,3e-05,1.21429]
[1778275102815,46.5,80195.5,0.4,-0.98245,3e-05,1.21451]
[1778275103561,46.5,80195.42,0.4,-0.98244,3e-05,1.21494]
[1778275103582,46.51,80195.54,0.4,-0.98242,3e-05,1.21575]
[1778275106603,46.52,80194.48,0.4,-0.98243,3e-05,1.21539]
[1778275108005,46.52,80194.48,0.4,-0.98243,3e-05,1.21539]
[1778275108054,46.52,80194.48,0.4,-0.98243,3e-05,1.21539]
[1778275108058,46.52,80194.48,0.4,-0.98243,3e-05,1.21539]
[1778275108617,46.53,80191.68,0.4,-0.98252,3e-05,1.21024]
[1778275113652,46.54,80189.62,0.4,-0.98264,3e-05,1.2022]
[1778275119695,46.56,80189.74,0.4,-0.98259,3e-05,1.20481]
[1778275121566,46.56,80189.78,0.4,-0.98258,3e-05,1.20548]
[1778275128759,46.6,80188.9,0.4,-0.98253,3e-05,1.20844]
[1778275134801,46.63,80188.91,0.4,-0.98247,3e-05,1.21194]
[1778275135229,46.63,80188.91,0.4,-0.98247,3e-05,1.21194]
[1778275135308,46.63,80188.91,0.4,-0.98247,3e-05,1.21194]
[1778275141852,46.67,80189.03,0.4,-0.9824,3e-05,1.21618]
[1778275146886,46.68,80189.57,0.4,-0.98236,3e-05,1.21838]
[1778275151921,46.7,80191.56,0.4,-0.98225,3e-05,1.22514]
[1778275157963,46.73,80191.43,0.4,-0.9822,3e-05,1.22819]
[1778275159560,46.73,80191.43,0.4,-0.98219,3e-05,1.22873]
[1778275162998,46.75,80190.35,0.4,-0.98219,3e-05,1.22877]
[1778275165211,46.75,80190.35,0.4,-0.98219,3e-05,1.22877]
[1778275165290,46.75,80190.35,0.4,-0.98219,3e-05,1.22877]
[1778275165485,46.76,80192.18,0.4,-0.9821,3e-05,1.23404]
[1778275166059,46.76,80192.18,0.4,-0.9821,3e-05,1.23404]
[1778275166161,46.77,80201.59,0.4,-0.98177,3e-05,1.25345]
[1778275167028,46.77,80202.05,0.4,-0.98174,3e-05,1.25489]
[1778275170296,46.78,80199.38,0.4,-0.98182,3e-05,1.25052]
[1778275171558,46.78,80199.38,0.4,-0.98182,3e-05,1.25052]
[1778275180119,46.83,80197.88,0.4,-0.98185,3e-05,1.24742]
[1778275184889,46.83,80197.88,0.4,-0.98185,3e-05,1.24742]
[1778275185068,46.84,80197.88,0.4,-0.98182,3e-05,1.24948]
[1778275185563,46.84,80197.88,0.4,-0.98182,3e-05,1.24948]
[1778275185579,46.85,80197.88,0.4,-0.98181,3e-05,1.24999]
[1778275192203,46.87,80197.99,0.4,-0.98176,3e-05,1.25277]
[1778275201092,46.89,80198.06,0.4,-0.98173,3e-05,1.25493]
[1778275201581,46.89,80198.06,0.4,-0.98173,3e-05,1.25493]
[1778275203591,46.91,80198.77,0.4,-0.98165,3e-05,1.25937]
[1778275203708,46.91,80198.77,0.4,-0.98165,3e-05,1.25937]
[1778275214358,46.96,80199.45,0.4,-0.98153,3e-05,1.26664]
[1778275217045,46.96,80199.45,0.4,-0.98153,3e-05,1.26664]
[1778275217059,46.96,80199.45,0.4,-0.98153,3e-05,1.26664]
[1778275217379,46.97,80201.33,0.4,-0.98144,3e-05,1.2719]
[1778275222414,46.99,80200.58,0.4,-0.98142,3e-05,1.27275]
[1778275224428,47.0,80198.88,0.4,-0.98146,3e-05,1.27024]
[1778275229563,47.02,80198.51,0.4,-0.98144,3e-05,1.27141]
[1778275235505,47.05,80198.46,0.4,-0.98146,3e-05,1.26927]
[1778275239717,47.05,80198.38,0.4,-0.98146,3e-05,1.26958]
[1778275239809,47.05,80198.38,0.4,-0.98146,3e-05,1.26958]
[1778275245575,47.09,80200.79,0.4,-0.9813,3e-05,1.27872]
[1778275251620,47.11,80204.76,0.4,-0.98112,4e-05,1.2896]
[1778275252444,47.11,80204.76,0.4,-0.98112,4e-05,1.2896]
[1778275252558,47.11,80204.76,0.4,-0.98112,4e-05,1.2896]
[1778275252624,47.11,80210.9,0.4,-0.98089,4e-05,1.30268]
[1778275253631,47.12,80212.97,0.4,-0.98081,4e-05,1.30738]
[1778275255562,47.12,80213.47,0.4,-0.98079,4e-05,1.30884]
[1778275262694,47.15,80214.12,0.4,-0.98071,4e-05,1.31348]
[1778275267729,47.16,80214.32,0.4,-0.98066,4e-05,1.31593]
[1778275270026,47.17,80214.38,0.4,-0.98065,4e-05,1.31646]
[1778275270059,47.17,80214.38,0.4,-0.98065,4e-05,1.31646]
[1778275272764,47.18,80215.88,0.4,-0.98057,4e-05,1.3212]
[1778275274778,47.19,80219.2,0.4,-0.98044,4e-05,1.32893]
[1778275275561,47.19,80219.2,0.4,-0.98044,4e-05,1.32893]
[1778275275785,47.19,80221.06,0.4,-0.98037,4e-05,1.33322]
[1778275276370,47.19,80221.06,0.4,-0.98037,4e-05,1.33322]
[1778275277799,47.2,80223.87,0.4,-0.98025,4e-05,1.33988]
[1778275278806,47.2,80225.68,0.4,-0.98018,4e-05,1.34407]
[1778275279951,47.2,80232.56,0.4,-0.97992,4e-05,1.35902]
[1778275280409,47.2,80232.56,0.4,-0.97992,4e-05,1.35902]
[1778275280820,47.21,80233.64,0.4,-0.97988,4e-05,1.36165]
[1778275282834,47.21,80234.69,0.4,-0.97983,4e-05,1.36456]
[1778275287869,47.23,80234.23,0.4,-0.97981,4e-05,1.3652]
[1778275288491,47.23,80234.23,0.4,-0.97981,4e-05,1.3652]
[1778275289883,47.23,80235.34,0.4,-0.97976,4e-05,1.36821]
[1778275295925,47.25,80235.18,0.4,-0.97981,4e-05,1.36414]
[1778275303981,47.27,80231.75,0.4,-0.9799,4e-05,1.3593]
[1778275304988,47.27,80229.3,0.4,-0.97998,4e-05,1.35441]
[1778275307002,47.27,80223.24,0.4,-0.98019,4e-05,1.34224]
[1778275307980,47.27,80223.24,0.4,-0.98019,4e-05,1.34224]
[1778275308059,47.27,80223.24,0.4,-0.98019,4e-05,1.34224]
[1778275308081,47.28,80213.79,0.4,-0.98053,4e-05,1.32276]
[1778275309016,47.28,80212.04,0.4,-0.98058,4e-05,1.31946]
[1778275310023,47.28,80211.91,0.4,-0.98058,4e-05,1.31956]
[1778275315058,47.3,80212.86,0.4,-0.98052,4e-05,1.3234]
[1778275320093,47.31,80212.92,0.4,-0.98048,4e-05,1.32535]
[1778275325128,47.33,80213.42,0.4,-0.98043,4e-05,1.32817]
[1778275334191,47.36,80213.83,0.4,-0.98036,4e-05,1.33251]
[1778275339563,47.37,80213.88,0.4,-0.98033,4e-05,1.33397]
[1778275348289,47.4,80213.89,0.4,-0.98028,4e-05,1.33732]
[1778275356345,47.42,80213.81,0.4,-0.98031,4e-05,1.33425]
[1778275367004,47.42,80213.81,0.4,-0.98031,4e-05,1.33425]
[1778275367059,47.42,80213.81,0.4,-0.98031,4e-05,1.33425]
[1778275368429,47.45,80215.85,0.4,-0.98017,4e-05,1.34244]
[1778275370443,47.46,80216.9,0.4,-0.98012,4e-05,1.34528]
[1778275373884,47.46,80216.9,0.4,-0.98012,4e-05,1.34528]
[1778275375565,47.47,80216.29,0.4,-0.98012,4e-05,1.34523]
[1778275388846,47.48,80214.92,0.4,-0.98014,4e-05,1.34394]
[1778275389561,47.5,80214.92,0.4,-0.98009,4e-05,1.34679]
[1778275389618,47.5,80215.99,0.4,-0.98005,4e-05,1.34935]
[1778275396667,47.52,80215.74,0.4,-0.98002,4e-05,1.351]
[1778275401702,47.54,80215.74,0.4,-0.97999,4e-05,1.35255]
[1778275403319,47.54,80215.74,0.4,-0.97999,4e-05,1.35255]
[1778275403562,47.54,80215.74,0.4,-0.97999,4e-05,1.35255]
[1778275403716,47.54,80216.95,0.4,-0.97994,4e-05,1.35572]
[1778275408035,47.54,80216.95,0.4,-0.97994,4e-05,1.35572]
[1778275409564,47.55,80217.17,0.4,-0.9799,4e-05,1.35769]
[1778275417814,47.58,80216.36,0.4,-0.97996,4e-05,1.35309]
[1778275421560,47.58,80216.19,0.4,-0.97995,4e-05,1.35363]
[1778275427884,47.6,80216.11,0.4,-0.97992,4e-05,1.35555]
[1778275435987,47.6,80217.07,0.4,-0.97988,4e-05,1.35787]
[1778275436069,47.6,80217.07,0.4,-0.97988,4e-05,1.35787]
[1778275441246,47.6,80216.95,0.4,-0.97989,4e-05,1.35762]
[1778275441560,47.6,80217.75,0.4,-0.97986,4e-05,1.35931]
[1778275448024,47.6,80217.84,0.4,-0.97985,4e-05,1.3595]
[1778275453059,47.6,80216.54,0.4,-0.9799,4e-05,1.35675]
[1778275457087,47.6,80214.94,0.4,-0.97996,4e-05,1.35338]
[1778275459562,47.6,80215.15,0.4,-0.97995,4e-05,1.35382]
[1778275471093,47.6,80214.73,0.4,-0.97997,4e-05,1.35293]
[1778275471313,47.6,80213.53,0.4,-0.98009,4e-05,1.34483]
[1778275472193,47.6,80211.32,0.4,-0.98017,4e-05,1.3402]
[1778275473200,47.6,80210.27,0.4,-0.98021,4e-05,1.338]
[1778275476221,47.6,80209.1,0.4,-0.98025,4e-05,1.33555]
[1778275476418,47.6,80209.1,0.4,-0.98025,4e-05,1.33555]
[1778275478235,47.6,80206.74,0.4,-0.98033,4e-05,1.33063]
[1778275479278,47.6,80206.74,0.4,-0.98033,4e-05,1.33063]
[1778275480249,47.61,80201.35,0.4,-0.98052,4e-05,1.32013]
[1778275481256,47.61,80199.76,0.4,-0.98057,4e-05,1.31685]
[1778275482263,47.61,80196.11,0.4,-0.9807,4e-05,1.30932]
[1778275485560,47.61,80196.14,0.4,-0.9807,4e-05,1.30938]
[1778275491326,47.61,80193.4,0.4,-0.9808,4e-05,1.30376]
[1778275493354,47.61,80193.45,0.4,-0.9808,4e-05,1.30386]
[1778275494183,47.61,80193.45,0.4,-0.9808,4e-05,1.30386]
[1778275494308,47.61,80193.45,0.4,-0.9808,4e-05,1.30386]
[1778275495562,47.61,80193.57,0.4,-0.98079,4e-05,1.3041]
[1778275495595,47.61,80193.57,0.4,-0.98079,4e-05,1.3041]
[1778275497368,47.61,80191.15,0.4,-0.98088,4e-05,1.29915]
[1778275500389,47.61,80188.72,0.4,-0.98096,3e-05,1.29419]
[1778275501471,47.61,80188.72,0.4,-0.98096,3e-05,1.29419]
[1778275501572,47.61,80188.72,0.4,-0.98096,3e-05,1.29419]
[1778275501674,47.61,80183.86,0.4,-0.98113,3e-05,1.28431]
[1778275506431,47.61,80182.88,0.4,-0.98117,3e-05,1.28232]
[1778275511467,47.61,80182.86,0.4,-0.98117,3e-05,1.28228]
[1778275516798,47.61,80182.48,0.4,-0.98118,3e-05,1.28151]
[1778275522543,47.61,80182.32,0.4,-0.98118,3e-05,1.28119]
[1778275526572,47.61,80181.2,0.4,-0.98122,3e-05,1.27892]
[1778275531607,47.61,80180.94,0.4,-0.98131,3e-05,1.27301]
[1778275536642,47.61,80175.67,0.4,-0.98149,3e-05,1.26242]
[1778275537649,47.61,80174.6,0.4,-0.98153,3e-05,1.26028]
[1778275542684,47.61,80174.68,0.4,-0.98152,3e-05,1.26044]
[1778275545705,47.61,80173.5,0.4,-0.98156,3e-05,1.25808]
[1778275550740,47.61,80173.54,0.4,-0.98156,3e-05,1.25816]
[1778275555775,47.61,80173.54,0.4,-0.98156,3e-05,1.25816]
[1778275560810,47.61,80173.62,0.4,-0.98156,3e-05,1.25832]
[1778275565845,47.61,80173.89,0.4,-0.98155,3e-05,1.25886]
[1778275570880,47.61,80174.22,0.4,-0.98154,3e-05,1.25952]
[1778275576922,47.61,80174.11,0.4,-0.98154,3e-05,1.2593]
[1778275581957,47.61,80174.68,0.4,-0.98152,3e-05,1.26044]
[1778275590014,47.61,80174.51,0.4,-0.98153,3e-05,1.2601]
[1778275591023,47.61,80174.72,0.4,-0.9816,3e-05,1.25517]
[1778275597064,47.61,80174.76,0.4,-0.9816,3e-05,1.25525]
[1778275603107,47.61,80174.85,0.4,-0.98159,3e-05,1.25543]
[1778275607135,47.61,80179.26,0.4,-0.98144,3e-05,1.26425]
[1778275608142,47.61,80180.92,0.4,-0.98138,3e-05,1.26758]
[1778275609149,47.61,80182.04,0.4,-0.98135,3e-05,1.26983]
[1778275611163,47.61,80183.06,0.4,-0.98131,3e-05,1.27189]
[1778275612170,47.61,80184.46,0.4,-0.98126,3e-05,1.27471]
[1778275617205,47.61,80183.7,0.4,-0.98129,3e-05,1.27318]
[1778275622240,47.61,80183.86,0.4,-0.98128,3e-05,1.2735]
[1778275627275,47.61,80185.28,0.4,-0.98123,3e-05,1.27636]
[1778275628282,47.61,80186.73,0.4,-0.98118,3e-05,1.2793]
[1778275636338,47.61,80186.54,0.4,-0.98119,3e-05,1.27891]
[1778275637345,47.61,80189.81,0.4,-0.98108,3e-05,1.28554]
[1778275638352,47.61,80190.89,0.4,-0.98104,3e-05,1.28773]
[1778275641674,47.61,80190.67,0.4,-0.98105,3e-05,1.28729]
[1778275645561,47.61,80190.78,0.4,-0.98104,3e-05,1.28751]
[1778275651447,47.61,80191.27,0.4,-0.9811,3e-05,1.28307]
[1778275657487,47.61,80191.0,0.4,-0.98111,3e-05,1.28253]
[1778275661432,47.61,80191.0,0.4,-0.98111,3e-05,1.28253]
[1778275661559,47.61,80191.49,0.4,-0.98109,3e-05,1.28352]
[1778275671585,47.61,80191.45,0.4,-0.9811,3e-05,1.28344]
[1778275677570,47.61,80191.49,0.4,-0.98109,3e-05,1.28352]
[1778275682667,47.61,80191.49,0.4,-0.98109,3e-05,1.28352]
[1778275691623,47.61,80191.49,0.4,-0.98109,3e-05,1.28352]
[1778275691809,47.61,80191.49,0.4,-0.98109,3e-05,1.28352]
[1778275704821,47.61,80191.53,0.4,-0.98109,3e-05,1.2836]
[1778275710079,47.61,80191.53,0.4,-0.98109,3e-05,1.2836]
[1778275711561,47.61,80191.32,0.4,-0.9811,3e-05,1.28317]
[1778275711870,47.61,80191.67,0.4,-0.98116,3e-05,1.27846]
[1778275716905,47.61,80192.13,0.4,-0.98115,3e-05,1.27939]
[1778275721940,47.61,80192.35,0.4,-0.98114,3e-05,1.27983]
[1778275725495,47.61,80192.3,0.4,-0.98114,3e-05,1.27973]
[1778275725559,47.61,80192.3,0.4,-0.98114,3e-05,1.27973]
[1778275735031,47.61,80192.33,0.4,-0.98114,3e-05,1.27979]
[1778275739059,47.61,80189.4,0.4,-0.98124,3e-05,1.27387]
[1778275740066,47.61,80187.02,0.4,-0.98133,3e-05,1.26907]
[1778275741073,47.61,80185.62,0.4,-0.98137,3e-05,1.26625]
[1778275746434,47.61,80185.57,0.4,-0.98138,3e-05,1.26615]
[1778275749129,47.61,80184.02,0.4,-0.98143,3e-05,1.26304]
[1778275750136,47.61,80178.7,0.4,-0.98161,3e-05,1.2524]
[1778275755171,47.61,80178.62,0.4,-0.98161,3e-05,1.25224]
[1778275762220,47.61,80178.37,0.4,-0.98162,3e-05,1.25175]
[1778275769275,47.61,80178.37,0.4,-0.98162,3e-05,1.25175]
[1778275773304,47.61,80167.64,0.4,-0.98206,3e-05,1.22522]
[1778275774312,47.61,80161.12,0.4,-0.98228,3e-05,1.21248]
[1778275779348,47.61,80160.52,0.4,-0.9823,3e-05,1.21132]
[1778275785395,47.61,80160.24,0.4,-0.9823,3e-05,1.21077]
[1778275788568,47.61,80160.28,0.4,-0.9823,3e-05,1.21085]
[1778275793451,47.61,80161.67,0.4,-0.98226,3e-05,1.21355]
[1778275796472,47.61,80164.11,0.4,-0.98218,3e-05,1.21831]
[1778275796805,47.61,80164.11,0.4,-0.98218,3e-05,1.21831]
[1778275797479,47.61,80178.47,0.4,-0.98169,3e-05,1.2466]
[1778275798488,47.61,80191.55,0.4,-0.98125,3e-05,1.2728]
[1778275799494,47.61,80195.01,0.4,-0.98112,3e-05,1.2798]
[1778275802515,47.61,80196.83,0.4,-0.98106,3e-05,1.28349]
[1778275806770,47.61,80195.94,0.4,-0.98109,3e-05,1.28168]
[1778275809562,47.61,80196.22,0.4,-0.98108,3e-05,1.28225]
[1778275811578,47.61,80197.72,0.4,-0.98103,4e-05,1.2853]
[1778275812255,47.61,80197.72,0.4,-0.98103,4e-05,1.2853]
[1778275812308,47.61,80197.72,0.4,-0.98103,4e-05,1.2853]
[1778275812669,47.61,80199.17,0.4,-0.98098,4e-05,1.28825]
[1778275815567,47.61,80199.75,0.4,-0.98096,4e-05,1.28943]
[1778275815591,47.61,80199.75,0.4,-0.98096,4e-05,1.28943]
[1778275815809,47.61,80200.04,0.4,-0.98095,4e-05,1.29002]
[1778275817254,47.61,80200.04,0.4,-0.98095,4e-05,1.29002]
[1778275817620,47.61,80200.17,0.4,-0.98094,4e-05,1.29029]
[1778275818062,47.61,80200.17,0.4,-0.98094,4e-05,1.29029]
[1778275818163,47.61,80200.17,0.4,-0.98094,4e-05,1.29029]
[1778275821558,47.61,80199.91,0.4,-0.98095,4e-05,1.28976]
[1778275821587,47.61,80199.91,0.4,-0.98095,4e-05,1.28976]
[1778275821808,47.61,80200.12,0.4,-0.98095,4e-05,1.29019]
[1778275823663,47.61,80202.81,0.4,-0.98085,4e-05,1.29568]
[1778275828699,47.61,80203.06,0.4,-0.98084,4e-05,1.2962]
[1778275831720,47.61,80203.36,0.4,-0.98091,4e-05,1.29133]
[1778275833559,47.61,80203.44,0.4,-0.98091,4e-05,1.2915]
[1778275833734,47.61,80203.51,0.4,-0.9809,4e-05,1.29164]
[1778275834743,47.61,80201.86,0.4,-0.98096,4e-05,1.28827]
[1778275835748,47.61,80196.86,0.4,-0.98114,3e-05,1.27811]
[1778275837762,47.61,80195.81,0.4,-0.98117,3e-05,1.27598]
[1778275840048,47.61,80195.77,0.4,-0.98117,3e-05,1.2759]
[1778275840066,47.61,80195.77,0.4,-0.98117,3e-05,1.2759]
[1778275840194,47.61,80195.68,0.4,-0.98118,3e-05,1.27572]
[1778275843558,47.61,80195.68,0.4,-0.98118,3e-05,1.27572]
[1778275848839,47.61,80195.39,0.4,-0.98119,3e-05,1.27513]
[1778275853491,47.61,80195.26,0.4,-0.98119,3e-05,1.27487]
[1778275853560,47.61,80195.26,0.4,-0.98119,3e-05,1.27487]
[1778275853592,47.61,80195.22,0.4,-0.98119,3e-05,1.27479]
[1778275859393,47.61,80195.18,0.4,-0.9812,3e-05,1.27471]
[1778275859560,47.61,80195.18,0.4,-0.9812,3e-05,1.27471]
[1778275859916,47.61,80191.03,0.4,-0.98134,3e-05,1.26634]
[1778275860923,47.61,80188.83,0.4,-0.98142,3e-05,1.26192]
[1778275861930,47.61,80187.61,0.4,-0.98146,3e-05,1.25947]
[1778275864010,47.61,80187.1,0.4,-0.98147,3e-05,1.25845]
[1778275864062,47.61,80187.1,0.4,-0.98147,3e-05,1.25845]
[1778275864111,47.61,80184.37,0.4,-0.98157,3e-05,1.25299]
[1778275869986,47.61,80181.12,0.4,-0.98168,3e-05,1.24651]
[1778275871338,47.61,80181.12,0.4,-0.98168,3e-05,1.24651]
[1778275871435,47.61,80179.32,0.4,-0.98174,3e-05,1.24294]
[1778275877035,47.61,80179.26,0.4,-0.98174,3e-05,1.24282]
[1778275884084,47.61,80175.6,0.4,-0.98187,3e-05,1.23558]
[1778275886098,47.61,80169.15,0.4,-0.98208,3e-05,1.22289]
[1778275887105,47.61,80168.02,0.4,-0.98212,3e-05,1.22068]
[1778275892140,47.61,80166.29,0.4,-0.98225,3e-05,1.21203]
[1778275895161,47.61,80165.31,0.4,-0.98228,3e-05,1.21012]
[1778275900196,47.61,80165.03,0.4,-0.98229,3e-05,1.20958]
[1778275902210,47.61,80163.8,0.4,-0.98233,3e-05,1.20719]
[1778275907245,47.61,80163.47,0.4,-0.98235,3e-05,1.20655]
[1778275912280,47.61,80163.37,0.4,-0.98235,3e-05,1.20635]
[1778275917315,47.61,80163.56,0.4,-0.98234,3e-05,1.20672]
[1778275922350,47.61,80163.76,0.4,-0.98234,3e-05,1.20711]
[1778275932421,47.61,80163.68,0.4,-0.98234,3e-05,1.20695]
[1778275937456,47.61,80163.95,0.4,-0.98233,3e-05,1.20748]
[1778275942491,47.61,80163.3,0.4,-0.98235,3e-05,1.20622]
[1778275949540,47.61,80163.46,0.4,-0.98235,3e-05,1.20653]
[1778275954575,47.61,80163.17,0.4,-0.98243,3e-05,1.20072]
[1778275960617,47.61,80164.04,0.4,-0.9824,3e-05,1.2024]
[1778275965652,47.61,80164.56,0.4,-0.98238,3e-05,1.20341]
[1778275970687,47.61,80164.43,0.4,-0.98239,3e-05,1.20316]
[1778275974715,47.61,80169.59,0.4,-0.98222,3e-05,1.21319]
[1778275975722,47.61,80172.23,0.4,-0.98213,3e-05,1.21834]
[1778275977736,47.61,80173.21,0.4,-0.9821,3e-05,1.22026]
[1778275982771,47.61,80173.12,0.4,-0.9821,3e-05,1.22008]
[1778275984785,47.61,80174.75,0.4,-0.98204,3e-05,1.22328]
[1778275990827,47.61,80174.83,0.4,-0.98204,3e-05,1.22344]
[1778275995862,47.61,80175.07,0.4,-0.98203,3e-05,1.22391]
[1778276000897,47.61,80175.24,0.4,-0.98203,3e-05,1.22424]
[1778276005932,47.61,80175.13,0.4,-0.98203,3e-05,1.22402]
[1778276011976,47.61,80175.25,0.4,-0.9821,3e-05,1.21896]
[1778276024060,47.61,80175.21,0.4,-0.9821,3e-05,1.21888]
[1778276029095,47.61,80175.09,0.4,-0.98211,3e-05,1.21865]
[1778276034130,47.61,80175.26,0.4,-0.9821,3e-05,1.21898]
[1778276039165,47.61,80175.09,0.4,-0.98211,3e-05,1.21865]
[1778276044200,47.61,80175.54,0.4,-0.98209,3e-05,1.21953]
[1778276048228,47.61,80176.63,0.4,-0.98206,3e-05,1.22166]
[1778276050242,47.61,80177.97,0.4,-0.98201,3e-05,1.22429]
[1778276055277,47.61,80178.26,0.4,-0.982,3e-05,1.22486]
[1778276060312,47.61,80177.93,0.4,-0.98201,3e-05,1.22421]
[1778276062326,47.61,80179.97,0.4,-0.98194,3e-05,1.22823]
[1778276067361,47.61,80189.35,0.4,-0.98163,3e-05,1.2468]
[1778276068368,47.61,80191.94,0.4,-0.98154,3e-05,1.25197]
[1778276071389,47.61,80192.67,0.4,-0.98159,3e-05,1.24804]
[1778276076962,47.61,80192.72,0.4,-0.98159,3e-05,1.24814]
[1778276077431,47.61,80193.86,0.4,-0.98155,3e-05,1.25042]
[1778276079565,47.61,80193.86,0.4,-0.98155,3e-05,1.25042]
[1778276083662,47.61,80193.81,0.4,-0.98155,3e-05,1.25032]
[1778276083763,47.61,80194.81,0.4,-0.98151,3e-05,1.25232]
[1778276084480,47.61,80197.24,0.4,-0.98143,3e-05,1.25718]
[1778276085564,47.61,80197.24,0.4,-0.98143,3e-05,1.25718]
[1778276085662,47.61,80200.93,0.4,-0.9813,3e-05,1.2646]
[1778276089515,47.61,80202.6,0.4,-0.98124,3e-05,1.26797]
[1778276091141,47.61,80202.96,0.4,-0.98123,3e-05,1.2687]
[1778276091309,47.61,80202.96,0.4,-0.98123,3e-05,1.2687]
[1778276091529,47.61,80202.92,0.4,-0.98123,3e-05,1.26862]
[1778276095578,47.61,80202.91,0.4,-0.98123,3e-05,1.2686]
[1778276095666,47.61,80181.05,0.4,-0.98198,3e-05,1.22503]
[1778276096564,47.61,80178.31,0.4,-0.98207,3e-05,1.21965]
[1778276097571,47.61,80179.24,0.4,-0.98204,3e-05,1.22147]
[1778276100596,47.61,80182.4,0.4,-0.98194,3e-05,1.22769]
[1778276101072,47.61,80182.4,0.4,-0.98194,3e-05,1.22769]
[1778276101599,47.61,80187.99,0.4,-0.98175,3e-05,1.23873]
[1778276102606,47.61,80189.35,0.4,-0.9817,3e-05,1.24143]
[1778276104620,47.61,80194.03,0.4,-0.98154,3e-05,1.25076]
[1778276111669,47.61,80194.49,0.4,-0.98152,3e-05,1.25168]
[1778276112035,47.61,80194.49,0.4,-0.98152,3e-05,1.25168]
[1778276115201,47.61,80194.54,0.4,-0.98152,3e-05,1.25178]
[1778276115562,47.61,80194.54,0.4,-0.98152,3e-05,1.25178]
[1778276115698,47.61,80197.26,0.4,-0.98143,3e-05,1.25722]
[1778276116705,47.61,80198.86,0.4,-0.98137,3e-05,1.26044]
[1778276117712,47.61,80200.09,0.4,-0.98133,3e-05,1.26291]
[1778276120635,47.61,80200.43,0.4,-0.98132,3e-05,1.26359]
[1778276120732,47.61,80200.43,0.4,-0.98132,3e-05,1.26359]
[1778276120808,47.61,80200.43,0.4,-0.98132,3e-05,1.26359]
[1778276120833,47.61,80200.84,0.4,-0.98131,3e-05,1.26442]
[1778276126780,47.61,80204.99,0.4,-0.98116,3e-05,1.2728]
[1778276127787,47.61,80207.51,0.4,-0.98107,4e-05,1.27791]
[1778276129113,47.61,80208.19,0.4,-0.98105,4e-05,1.27929]
[1778276129560,47.61,80208.19,0.4,-0.98105,4e-05,1.27929]
[1778276129801,47.61,80217.29,0.4,-0.98073,4e-05,1.29789]
[1778276130808,47.61,80225.69,0.4,-0.98043,4e-05,1.31525]
[1778276131815,47.61,80230.33,0.4,-0.98034,4e-05,1.31932]
[1778276132822,47.61,80231.92,0.4,-0.98028,4e-05,1.32263]
[1778276134836,47.61,80233.19,0.4,-0.98023,4e-05,1.32529]
[1778276135844,47.61,80234.48,0.4,-0.98019,4e-05,1.32798]
[1778276136851,47.61,80235.96,0.4,-0.98013,4e-05,1.33108]
[1778276137189,47.61,80235.96,0.4,-0.98013,4e-05,1.33108]
[1778276139872,47.61,80240.23,0.4,-0.97998,4e-05,1.34006]
[1778276142253,47.61,80241.25,0.4,-0.97994,4e-05,1.34221]
[1778276142308,47.61,80241.25,0.4,-0.97994,4e-05,1.34221]
[1778276142893,47.61,80243.62,0.4,-0.97985,4e-05,1.34722]
[1778276144907,47.61,80245.41,0.4,-0.97978,4e-05,1.35101]
[1778276149943,47.61,80246.41,0.4,-0.97975,4e-05,1.35313]
[1778276150950,47.61,80248.78,0.4,-0.97966,4e-05,1.35817]
[1778276151399,47.61,80248.78,0.4,-0.97966,4e-05,1.35817]
[1778276151957,47.61,80250.47,0.4,-0.9796,4e-05,1.36177]
[1778276155985,47.61,80246.67,0.4,-0.97974,4e-05,1.35368]
[1778276156992,47.61,80244.78,0.4,-0.97981,4e-05,1.34967]
[1778276159006,47.61,80242.95,0.4,-0.97987,4e-05,1.3458]
[1778276160021,47.61,80237.01,0.4,-0.98009,4e-05,1.33329]
[1778276161021,47.61,80235.59,0.4,-0.98015,4e-05,1.33031]
[1778276165649,47.61,80234.95,0.4,-0.98017,4e-05,1.32897]
[1778276166056,47.61,80232.79,0.4,-0.98025,4e-05,1.32445]
[1778276169558,47.61,80231.97,0.4,-0.98028,4e-05,1.32274]
[1778276169625,47.61,80232.14,0.4,-0.98027,4e-05,1.32309]
[1778276175122,47.61,80231.77,0.4,-0.98028,4e-05,1.32232]
[1778276180157,47.61,80231.24,0.4,-0.9803,4e-05,1.32122]
[1778276185192,47.61,80231.57,0.4,-0.98029,4e-05,1.3219]
[1778276190227,47.61,80231.36,0.4,-0.9803,4e-05,1.32147]
[1778276191234,47.61,80231.57,0.4,-0.98037,4e-05,1.31632]
[1778276196269,47.61,80230.52,0.4,-0.98041,4e-05,1.31414]
[1778276201304,47.61,80230.68,0.4,-0.9804,4e-05,1.31447]
[1778276207346,47.61,80230.27,0.4,-0.98042,4e-05,1.31362]
[1778276213388,47.61,80230.36,0.4,-0.98042,4e-05,1.3138]
[1778276218423,47.61,80230.35,0.4,-0.98042,4e-05,1.31378]
[1778276223463,47.61,80230.07,0.4,-0.98043,4e-05,1.3132]
[1778276224470,47.61,80238.14,0.4,-0.98013,4e-05,1.33004]
[1778276225477,47.61,80238.82,0.4,-0.98011,4e-05,1.33146]
[1778276227491,47.61,80237.76,0.4,-0.98015,4e-05,1.32924]
[1778276229506,47.61,80230.83,0.4,-0.9804,4e-05,1.31478]
[1778276230513,47.61,80229.01,0.4,-0.98046,4e-05,1.311]
[1778276233867,47.61,80228.65,0.4,-0.98048,4e-05,1.31026]
[1778276234068,47.61,80228.65,0.4,-0.98048,4e-05,1.31026]
[1778276241590,47.61,80228.57,0.4,-0.98048,4e-05,1.31009]
[1778276244769,47.61,80228.57,0.4,-0.98048,4e-05,1.31009]
[1778276247559,47.61,80227.86,0.4,-0.98051,4e-05,1.30862]
[1778276252667,47.61,80227.69,0.4,-0.98059,4e-05,1.30271]
[1778276263972,47.61,80227.57,0.4,-0.98059,4e-05,1.30246]
[1778276264059,47.61,80227.57,0.4,-0.98059,4e-05,1.30246]
[1778276264751,47.61,80229.2,0.4,-0.98054,4e-05,1.30583]
[1778276266765,47.61,80228.11,0.4,-0.98058,4e-05,1.30358]
[1778276271802,47.61,80227.71,0.4,-0.98059,4e-05,1.30275]
[1778276281096,47.61,80227.42,0.4,-0.9806,4e-05,1.30215]
[1778276281179,47.61,80216.9,0.4,-0.98097,4e-05,1.28058]
[1778276281878,47.61,80216.9,0.4,-0.98097,4e-05,1.28058]
[1778276281983,47.61,80206.29,0.4,-0.98135,3e-05,1.2591]
[1778276282561,47.61,80206.29,0.4,-0.98135,3e-05,1.2591]
[1778276282879,47.61,80206.22,0.4,-0.98135,3e-05,1.25895]
[1778276287914,47.61,80206.43,0.4,-0.98134,3e-05,1.25938]
[1778276289561,47.61,80206.43,0.4,-0.98134,3e-05,1.25938]
[1778276296978,47.61,80206.76,0.4,-0.98133,3e-05,1.26004]
[1778276298067,47.61,80206.76,0.4,-0.98133,3e-05,1.26004]
[1778276298308,47.61,80207.35,0.4,-0.98131,3e-05,1.26123]
[1778276304027,47.61,80208.17,0.4,-0.98128,3e-05,1.26288]
[1778276306014,47.61,80208.17,0.4,-0.98128,3e-05,1.26288]
[1778276306041,47.61,80206.59,0.4,-0.98134,3e-05,1.2597]
[1778276309062,47.61,80207.54,0.4,-0.9813,3e-05,1.26161]
[1778276309559,47.61,80207.54,0.4,-0.9813,3e-05,1.26161]
[1778276311076,47.61,80208.01,0.4,-0.98136,3e-05,1.25712]
[1778276317125,47.61,80209.14,0.4,-0.98132,3e-05,1.25939]
[1778276322160,47.61,80209.18,0.4,-0.98132,3e-05,1.25947]
[1778276325562,47.61,80209.18,0.4,-0.98132,3e-05,1.25947]
[1778276333237,47.61,80208.96,0.4,-0.98133,3e-05,1.25903]
[1778276338273,47.61,80209.64,0.4,-0.98131,3e-05,1.2604]
[1778276339876,47.61,80209.64,0.4,-0.98131,3e-05,1.2604]
[1778276340059,47.61,80209.64,0.4,-0.98131,3e-05,1.2604]
[1778276345321,47.61,80210.06,0.4,-0.98129,3e-05,1.26124]
[1778276351569,47.61,80210.32,0.4,-0.98128,3e-05,1.26177]
[1778276353561,47.61,80210.44,0.4,-0.98128,3e-05,1.26201]
[1778276360067,47.61,80210.7,0.4,-0.98127,3e-05,1.26254]
[1778276360426,47.61,80212.55,0.4,-0.98121,3e-05,1.26627]
[1778276361560,47.61,80212.55,0.4,-0.98121,3e-05,1.26627]
[1778276361686,47.61,80212.55,0.4,-0.98121,3e-05,1.26627]
[1778276361812,47.61,80212.55,0.4,-0.98121,3e-05,1.26627]
[1778276362000,47.61,80212.55,0.4,-0.98121,3e-05,1.26627]
[1778276362035,47.61,80216.21,0.4,-0.98108,4e-05,1.27369]
[1778276362440,47.61,80217.8,0.4,-0.98102,4e-05,1.27692]
[1778276364454,47.61,80218.98,0.4,-0.98098,4e-05,1.27932]
[1778276365559,47.61,80218.98,0.4,-0.98098,4e-05,1.27932]
[1778276368935,47.61,80219.21,0.4,-0.98097,4e-05,1.27979]
[1778276369058,47.61,80219.21,0.4,-0.98097,4e-05,1.27979]
[1778276370756,47.61,80219.3,0.4,-0.98097,4e-05,1.27997]
[1778276371560,47.61,80219.79,0.4,-0.98095,4e-05,1.28097]
[1778276374623,47.61,80219.48,0.4,-0.98104,4e-05,1.27484]
[1778276374809,47.61,80219.48,0.4,-0.98104,4e-05,1.27484]
[1778276374867,47.61,80216.02,0.4,-0.98116,4e-05,1.26782]
[1778276375531,47.61,80213.26,0.4,-0.98126,3e-05,1.26224]
[1778276376538,47.61,80210.06,0.4,-0.98137,3e-05,1.2558]
[1778276382128,47.61,80209.81,0.4,-0.98138,3e-05,1.2553]
[1778276382816,47.61,80209.31,0.4,-0.9814,3e-05,1.25429]
[1778276388624,47.61,80208.98,0.4,-0.98141,3e-05,1.25363]
[1778276393666,47.61,80209.28,0.4,-0.9814,3e-05,1.25423]
[1778276398698,47.61,80210.04,0.4,-0.98137,3e-05,1.25576]
[1778276403733,47.61,80209.15,0.4,-0.9814,3e-05,1.25397]
[1778276405561,47.61,80209.11,0.4,-0.9814,3e-05,1.25389]
[1778276409019,47.61,80209.12,0.4,-0.9814,3e-05,1.25391]
[1778276409561,47.61,80209.08,0.4,-0.9814,3e-05,1.25383]
[1778276409775,47.61,80206.63,0.4,-0.98149,3e-05,1.24892]
[1778276410782,47.61,80203.28,0.4,-0.9816,3e-05,1.24223]
[1778276412796,47.61,80202.28,0.4,-0.98164,3e-05,1.24024]
[1778276417818,47.61,80201.55,0.4,-0.98166,3e-05,1.23878]
[1778276419562,47.61,80201.55,0.4,-0.98166,3e-05,1.23878]
[1778276428076,47.61,80202.39,0.4,-0.98163,3e-05,1.24046]
[1778276428308,47.61,80202.39,0.4,-0.98163,3e-05,1.24046]
[1778276434952,47.61,80201.93,0.4,-0.98173,3e-05,1.23415]
[1778276442000,47.61,80201.38,0.4,-0.98175,3e-05,1.23306]
[1778276448204,47.61,80201.34,0.4,-0.98175,3e-05,1.23298]
[1778276448252,47.61,80200.04,0.4,-0.98179,3e-05,1.2304]
[1778276449561,47.61,80200.0,0.4,-0.98179,3e-05,1.23032]
[1778276454195,47.61,80200.0,0.4,-0.98179,3e-05,1.23032]
[1778276454308,47.61,80200.0,0.4,-0.98179,3e-05,1.23032]
[1778276460096,47.61,80200.08,0.4,-0.98179,3e-05,1.23048]
[1778276461560,47.61,80199.3,0.4,-0.98182,3e-05,1.22894]
[1778276473232,47.61,80199.22,0.4,-0.98182,3e-05,1.22878]
[1778276474476,47.61,80199.18,0.4,-0.98182,3e-05,1.2287]
[1778276474558,47.61,80199.18,0.4,-0.98182,3e-05,1.2287]
[1778276479274,47.61,80189.38,0.4,-0.98215,3e-05,1.20943]
[1778276479564,47.61,80189.38,0.4,-0.98215,3e-05,1.20943]
[1778276480281,47.61,80187.93,0.4,-0.9822,3e-05,1.2066]
[1778276481288,47.61,80187.84,0.4,-0.9822,3e-05,1.20643]
[1778276484917,47.61,80186.92,0.4,-0.98223,3e-05,1.20463]
[1778276485316,47.61,80185.46,0.4,-0.98228,3e-05,1.20179]
[1778276487557,47.61,80185.51,0.4,-0.98228,3e-05,1.20189]
[1778276488337,47.61,80185.76,0.4,-0.98227,3e-05,1.20237]
[1778276488525,47.61,80185.76,0.4,-0.98227,3e-05,1.20237]
[1778276488557,47.61,80185.76,0.4,-0.98227,3e-05,1.20237]
[1778276500788,47.61,80185.53,0.4,-0.98236,3e-05,1.19663]
[1778276501087,47.61,80185.53,0.4,-0.98236,3e-05,1.19663]
[1778276501089,47.61,80183.25,0.4,-0.98243,3e-05,1.19222]
[1778276504459,47.61,80186.34,0.4,-0.98233,3e-05,1.1982]
[1778276505466,47.61,80189.9,0.4,-0.98221,3e-05,1.20513]
[1778276507480,47.61,80191.53,0.4,-0.98216,3e-05,1.20831]
[1778276509800,47.61,80193.06,0.4,-0.9821,3e-05,1.2113]
[1778276516543,47.61,80193.66,0.4,-0.98208,3e-05,1.21248]
[1778276520545,47.61,80194.04,0.4,-0.98207,3e-05,1.21322]
[1778276523559,47.61,80193.96,0.4,-0.98207,3e-05,1.21307]
[1778276531648,47.61,80194.23,0.4,-0.98206,3e-05,1.2136]
[1778276536683,47.61,80193.93,0.4,-0.98207,3e-05,1.21301]
[1778276541718,47.61,80193.55,0.4,-0.98209,3e-05,1.21226]
[1778276546753,47.61,80193.38,0.4,-0.98209,3e-05,1.21193]
[1778276551788,47.61,80193.43,0.4,-0.98217,3e-05,1.2067]
[1778276554209,47.61,80193.55,0.4,-0.98216,3e-05,1.20693]
[1778276554308,47.61,80193.55,0.4,-0.98216,3e-05,1.20693]
[1778276561858,47.61,80193.22,0.4,-0.98217,3e-05,1.20629]
[1778276566893,47.61,80193.09,0.4,-0.98218,3e-05,1.20603]
[1778276567900,47.61,80191.95,0.4,-0.98222,3e-05,1.20381]
[1778276568907,47.61,80189.69,0.4,-0.98229,3e-05,1.19941]
[1778276571562,47.61,80189.65,0.4,-0.98229,3e-05,1.19933]
[1778276574949,47.61,80188.43,0.4,-0.98233,3e-05,1.19696]
[1778276578240,47.61,80188.31,0.4,-0.98234,3e-05,1.19673]
[1778276578312,47.61,80188.31,0.4,-0.98234,3e-05,1.19673]
[1778276587930,47.61,80187.98,0.4,-0.98235,3e-05,1.19609]
[1778276598111,47.61,80187.94,0.4,-0.98235,3e-05,1.19601]
[1778276603146,47.61,80187.42,0.4,-0.98237,3e-05,1.195]
[1778276611202,47.61,80178.77,0.4,-0.98273,3e-05,1.17308]
[1778276612210,47.61,80177.87,0.4,-0.98276,3e-05,1.17136]
[1778276613217,47.61,80185.24,0.4,-0.98251,3e-05,1.18551]
[1778276614224,47.61,80191.14,0.4,-0.98232,3e-05,1.19692]
[1778276616376,47.61,80191.39,0.4,-0.98231,3e-05,1.19741]
[1778276619558,47.61,80192.04,0.4,-0.98229,3e-05,1.19867]
[1778276627315,47.61,80192.28,0.4,-0.98228,3e-05,1.19914]
[1778276627957,47.61,80192.28,0.4,-0.98228,3e-05,1.19914]
[1778276628058,47.61,80192.28,0.4,-0.98228,3e-05,1.19914]
[1778276633258,47.61,80192.74,0.4,-0.98227,3e-05,1.20003]
[1778276634364,47.61,80194.95,0.4,-0.98219,3e-05,1.20434]
[1778276635371,47.61,80196.71,0.4,-0.98213,3e-05,1.20777]
[1778276636378,47.61,80197.82,0.4,-0.98209,3e-05,1.20995]
[1778276639399,47.61,80200.27,0.4,-0.98201,3e-05,1.21475]
[1778276640406,47.61,80203.5,0.4,-0.9819,3e-05,1.22111]
[1778276645444,47.61,80204.42,0.4,-0.98187,3e-05,1.22292]
[1778276646332,47.61,80204.42,0.4,-0.98187,3e-05,1.22292]
[1778276646451,47.61,80207.54,0.4,-0.98176,3e-05,1.2291]
[1778276647458,47.61,80212.04,0.4,-0.98161,3e-05,1.23804]
[1778276649562,47.61,80212.53,0.4,-0.98159,3e-05,1.23902]
[1778276650479,47.61,80212.45,0.4,-0.9816,3e-05,1.23886]
[1778276655514,47.61,80213.36,0.4,-0.98156,3e-05,1.24067]
[1778276659560,47.61,80214.12,0.4,-0.98154,3e-05,1.24219]
[1778276659570,47.61,80213.39,0.4,-0.98156,3e-05,1.24073]
[1778276660549,47.61,80210.67,0.4,-0.98166,3e-05,1.23531]
[1778276664577,47.61,80209.48,0.4,-0.9817,3e-05,1.23294]
[1778276670619,47.61,80209.23,0.4,-0.98171,3e-05,1.23245]
[1778276671627,47.61,80209.55,0.4,-0.98177,3e-05,1.22768]
[1778276674818,47.61,80209.03,0.4,-0.98179,3e-05,1.22665]
[1778276674897,47.61,80209.03,0.4,-0.98179,3e-05,1.22665]
[1778276675060,47.61,80209.03,0.4,-0.98179,3e-05,1.22665]
[1778276675561,47.61,80209.03,0.4,-0.98179,3e-05,1.22665]
[1778276675233,47.61,80210.03,0.4,-0.98176,3e-05,1.22863]
[1778276676663,47.61,80212.22,0.4,-0.98168,3e-05,1.23298]
[1778276680691,47.61,80216.07,0.4,-0.98155,3e-05,1.24065]
[1778276682186,47.61,80216.07,0.4,-0.98155,3e-05,1.24065]
[1778276682272,47.61,80217.88,0.4,-0.98148,3e-05,1.24427]
[1778276683574,47.61,80217.88,0.4,-0.98148,3e-05,1.24427]
[1778276683583,47.61,80219.04,0.4,-0.98144,3e-05,1.24659]
[1778276683712,47.61,80221.41,0.4,-0.98136,3e-05,1.25135]
[1778276687740,47.61,80222.42,0.4,-0.98133,3e-05,1.25338]
[1778276693782,47.61,80224.44,0.4,-0.98126,4e-05,1.25746]
[1778276694789,47.61,80226.99,0.4,-0.98117,4e-05,1.26261]
[1778276696316,47.61,80226.99,0.4,-0.98117,4e-05,1.26261]
[1778276696407,47.61,80237.59,0.4,-0.98079,4e-05,1.28421]
[1778276696922,47.61,80240.47,0.4,-0.98069,4e-05,1.29012]
[1778276697810,47.61,80242.52,0.4,-0.98061,4e-05,1.29435]
[1778276699558,47.61,80242.52,0.4,-0.98061,4e-05,1.29435]
[1778276699809,47.61,80241.85,0.4,-0.98064,4e-05,1.29297]
[1778276699824,47.61,80238.22,0.4,-0.98077,4e-05,1.2855]
[1778276700831,47.61,80236.63,0.4,-0.98082,4e-05,1.28224]
[1778276701838,47.61,80230.54,0.4,-0.98104,4e-05,1.26981]
[1778276702845,47.61,80224.76,0.4,-0.98124,4e-05,1.2581]
[1778276703960,47.61,80224.76,0.4,-0.98124,4e-05,1.2581]
[1778276704064,47.61,80224.76,0.4,-0.98124,4e-05,1.2581]
[1778276704165,47.61,80223.27,0.4,-0.9813,4e-05,1.2551]
[1778276706564,47.61,80223.27,0.4,-0.9813,4e-05,1.2551]
[1778276705866,47.61,80221.96,0.4,-0.98134,3e-05,1.25246]
[1778276706808,47.61,80221.96,0.4,-0.98134,3e-05,1.25246]
[1778276706873,47.61,80212.04,0.4,-0.98169,3e-05,1.23262]
[1778276707880,47.61,80210.36,0.4,-0.98174,3e-05,1.22929]
[1778276714929,47.61,80209.61,0.4,-0.98177,3e-05,1.2278]
[1778276719559,47.61,80209.28,0.4,-0.98178,3e-05,1.22715]
[1778276723571,47.61,80209.16,0.4,-0.98179,3e-05,1.22691]
[1778276723992,47.61,80209.07,0.4,-0.98179,3e-05,1.22673]
[1778276728697,47.61,80208.22,0.4,-0.98182,3e-05,1.22505]
[1778276728808,47.61,80208.22,0.4,-0.98182,3e-05,1.22505]
[1778276734062,47.61,80208.0,0.4,-0.9819,3e-05,1.21923]
[1778276740104,47.61,80207.94,0.4,-0.9819,3e-05,1.21911]
[1778276745322,47.61,80207.94,0.4,-0.9819,3e-05,1.21911]
[1778276745327,47.61,80207.94,0.4,-0.9819,3e-05,1.21911]
[1778276745561,47.61,80207.94,0.4,-0.9819,3e-05,1.21911]
[1778276755209,47.61,80207.19,0.4,-0.98193,3e-05,1.21763]
[1778276760632,47.61,80206.87,0.4,-0.98194,3e-05,1.217]
[1778276763569,47.61,80207.16,0.4,-0.98193,3e-05,1.21757]
[1778276770314,47.61,80207.16,0.4,-0.98193,3e-05,1.21757]
[1778276776356,47.61,80207.24,0.4,-0.98193,3e-05,1.21773]
[1778276777596,47.61,80207.24,0.4,-0.98193,3e-05,1.21773]
[1778276777808,47.61,80207.24,0.4,-0.98193,3e-05,1.21773]
[1778276790455,47.61,80207.15,0.4,-0.98193,3e-05,1.21755]
[1778276791462,47.61,80207.2,0.4,-0.98201,3e-05,1.21227]
[1778276793138,47.61,80206.7,0.4,-0.98202,3e-05,1.21129]
[1778276793559,47.61,80206.7,0.4,-0.98202,3e-05,1.21129]
[1778276794483,47.61,80205.35,0.4,-0.98207,3e-05,1.20864]
[1778276796497,47.61,80202.67,0.4,-0.98216,3e-05,1.2034]
[1778276798511,47.61,80200.41,0.4,-0.98223,3e-05,1.19899]
[1778276799559,47.61,80200.41,0.4,-0.98223,3e-05,1.19899]
[1778276799659,47.61,80194.98,0.4,-0.98242,3e-05,1.18845]
[1778276800525,47.61,80193.74,0.4,-0.98246,3e-05,1.18605]
[1778276801532,47.61,80191.97,0.4,-0.98252,3e-05,1.18264]
[1778276801809,47.61,80191.97,0.4,-0.98252,3e-05,1.18264]
[1778276802539,47.61,80190.97,0.4,-0.98255,3e-05,1.18071]
[1778276804553,47.61,80189.26,0.4,-0.98261,3e-05,1.17742]
[1778276805535,47.61,80189.26,0.4,-0.98261,3e-05,1.17742]
[1778276805563,47.61,80189.26,0.4,-0.98261,3e-05,1.17742]
[1778276805664,47.61,80188.69,0.4,-0.98262,3e-05,1.17633]
[1778276808581,47.61,80186.56,0.4,-0.98269,3e-05,1.17224]
[1778276809588,47.61,80185.6,0.4,-0.98273,3e-05,1.17041]
[1778276816637,47.61,80185.31,0.4,-0.98274,3e-05,1.16985]
[1778276819658,47.61,80184.23,0.4,-0.98277,3e-05,1.16779]
[1778276822970,47.61,80184.25,0.4,-0.98277,3e-05,1.16783]
[1778276823082,47.61,80184.25,0.4,-0.98277,3e-05,1.16783]
[1778276823308,47.61,80184.25,0.4,-0.98277,3e-05,1.16783]
[1778276825700,47.61,80181.95,0.4,-0.98285,3e-05,1.16344]
[1778276832918,47.61,80181.89,0.4,-0.98285,3e-05,1.16333]
[1778276842819,47.61,80181.81,0.4,-0.98285,3e-05,1.16318]
[1778276847855,47.61,80180.14,0.4,-0.9829,3e-05,1.16]
[1778276853897,47.61,80179.96,0.4,-0.98298,3e-05,1.15444]
[1778276857925,47.61,80178.73,0.4,-0.98302,3e-05,1.15212]
[1778276859939,47.61,80177.55,0.4,-0.98306,3e-05,1.14989]
[1778276867995,47.61,80177.46,0.4,-0.98306,3e-05,1.14972]
[1778276873030,47.61,80176.1,0.4,-0.98311,3e-05,1.14715]
[1778276878066,47.61,80175.97,0.4,-0.98311,3e-05,1.14691]
[1778276882095,47.61,80173.92,0.4,-0.98318,3e-05,1.14305]
[1778276883103,47.61,80172.9,0.4,-0.98321,3e-05,1.14114]
[1778276892165,47.61,80172.46,0.4,-0.98322,3e-05,1.14031]
[1778276893172,47.61,80171.4,0.4,-0.98326,3e-05,1.13833]
[1778276899214,47.61,80170.4,0.4,-0.98329,3e-05,1.13646]
[1778276900221,47.61,80171.49,0.4,-0.98326,3e-05,1.1385]
[1778276906263,47.61,80171.15,0.4,-0.98327,3e-05,1.13786]
[1778276912305,47.61,80170.77,0.4,-0.98335,3e-05,1.13199]
[1778276913312,47.61,80173.04,0.4,-0.98328,3e-05,1.13623]
[1778276914319,47.61,80174.31,0.4,-0.98324,3e-05,1.13861]
[1778276915326,47.61,80175.68,0.4,-0.98319,3e-05,1.14118]
[1778276916333,47.61,80176.65,0.4,-0.98316,3e-05,1.143]
[1778276920361,47.61,80177.88,0.4,-0.98312,3e-05,1.14531]
[1778276922375,47.61,80179.49,0.4,-0.98307,3e-05,1.14835]
[1778276924389,47.61,80181.43,0.4,-0.98301,3e-05,1.15201]
[1778276925766,47.61,80184.03,0.4,-0.98293,3e-05,1.15694]
[1778276926411,47.61,80190.71,0.4,-0.98271,3e-05,1.16967]
[1778276927417,47.61,80193.55,0.4,-0.98261,3e-05,1.17511]
[1778276929560,47.61,80193.55,0.4,-0.98261,3e-05,1.17511]
[1778276929614,47.61,80193.8,0.4,-0.9826,3e-05,1.17559]
[1778276933459,47.61,80198.23,0.4,-0.98246,3e-05,1.18412]
[1778276933880,47.61,80198.23,0.4,-0.98246,3e-05,1.18412]
[1778276934734,47.61,80199.3,0.4,-0.98242,3e-05,1.18619]
[1778276937561,47.61,80199.66,0.4,-0.98241,3e-05,1.18689]
[1778276941704,47.61,80200.21,0.4,-0.98239,3e-05,1.18795]
[1778276942876,47.61,80200.5,0.4,-0.98238,3e-05,1.18851]
[1778276943059,47.61,80200.5,0.4,-0.98238,3e-05,1.18851]
[1778276944536,47.61,80198.34,0.4,-0.98245,3e-05,1.18434]
[1778276945543,47.61,80197.34,0.4,-0.98249,3e-05,1.1824]
[1778276949571,47.61,80189.26,0.4,-0.98275,3e-05,1.16689]
[1778276950578,47.61,80184.13,0.4,-0.98292,3e-05,1.15713]
[1778276950870,47.61,80184.13,0.4,-0.98292,3e-05,1.15713]
[1778276951585,47.61,80183.05,0.4,-0.98296,3e-05,1.15508]
[1778276953408,47.61,80182.31,0.4,-0.98298,3e-05,1.15368]
[1778276953676,47.61,80182.31,0.4,-0.98298,3e-05,1.15368]
[1778276953734,47.61,80182.31,0.4,-0.98298,3e-05,1.15368]
[1778276954606,47.61,80184.07,0.4,-0.98292,3e-05,1.15701]
[1778276958634,47.61,80186.65,0.4,-0.98284,3e-05,1.16192]
[1778276958891,47.61,80186.65,0.4,-0.98284,3e-05,1.16192]
[1778276959641,47.61,80188.91,0.4,-0.98277,3e-05,1.16622]
[1778276960648,47.61,80189.99,0.4,-0.98273,3e-05,1.16829]
[1778276962663,47.61,80197.51,0.4,-0.98248,3e-05,1.18273]
[1778276963670,47.61,80201.09,0.4,-0.98236,3e-05,1.18966]
[1778276965761,47.61,80201.11,0.4,-0.98236,3e-05,1.1897]
[1778276965803,47.61,80201.15,0.4,-0.98236,3e-05,1.18977]
[1778276966691,47.61,80205.16,0.4,-0.98223,3e-05,1.19757]
[1778276967281,47.61,80205.16,0.4,-0.98223,3e-05,1.19757]
[1778276967340,47.61,80205.16,0.4,-0.98223,3e-05,1.19757]
[1778276967698,47.61,80208.05,0.4,-0.98213,3e-05,1.20321]
[1778276970650,47.61,80207.97,0.4,-0.98213,3e-05,1.20305]
[1778276970719,47.61,80208.24,0.4,-0.98212,3e-05,1.20358]
[1778276971726,47.61,80208.34,0.4,-0.9822,3e-05,1.19842]
[1778276974747,47.61,80209.91,0.4,-0.98214,3e-05,1.20148]
[1778276979782,47.61,80211.0,0.4,-0.98211,3e-05,1.20362]
[1778276981461,47.61,80211.29,0.4,-0.9821,3e-05,1.20418]
[1778276981557,47.61,80211.29,0.4,-0.9821,3e-05,1.20418]
[1778276982308,47.61,80211.29,0.4,-0.9821,3e-05,1.20418]
[1778276982803,47.61,80214.14,0.4,-0.982,3e-05,1.20977]
[1778276991866,47.61,80214.16,0.4,-0.982,3e-05,1.20981]
[1778276996901,47.61,80214.16,0.4,-0.982,3e-05,1.20981]
[1778277000080,47.61,80214.21,0.4,-0.982,3e-05,1.20991]
[1778277000653,47.61,80214.21,0.4,-0.982,3e-05,1.20991]
[1778277002313,47.61,80214.23,0.4,-0.982,3e-05,1.20995]
[1778277002413,47.61,80214.23,0.4,-0.982,3e-05,1.20995]
[1778277003950,47.61,80215.2,0.4,-0.98196,3e-05,1.21186]
[1778277009992,47.61,80214.85,0.4,-0.98197,3e-05,1.21117]
[1778277018048,47.61,80214.77,0.4,-0.98198,3e-05,1.21101]
[1778277020775,47.61,80214.77,0.4,-0.98198,3e-05,1.21101]
[1778277020807,47.61,80214.77,0.4,-0.98198,3e-05,1.21101]
[1778277022310,47.61,80214.73,0.4,-0.98198,3e-05,1.21093]
[1778277022411,47.61,80214.73,0.4,-0.98198,3e-05,1.21093]
[1778277028496,47.61,80215.36,0.4,-0.98196,3e-05,1.21217]
[1778277029125,47.61,80212.65,0.4,-0.98205,3e-05,1.20685]
[1778277030110,47.61,80212.65,0.4,-0.98205,3e-05,1.20685]
[1778277030132,47.61,80209.62,0.4,-0.98215,3e-05,1.20092]
[1778277031139,47.61,80200.44,0.4,-0.98254,3e-05,1.17778]
[1778277032146,47.61,80196.36,0.4,-0.98267,3e-05,1.16994]
[1778277037181,47.61,80195.54,0.4,-0.9827,3e-05,1.16837]
[1778277042216,47.61,80195.37,0.4,-0.9827,3e-05,1.16804]
[1778277047251,47.61,80195.36,0.4,-0.9827,3e-05,1.16803]
[1778277051763,47.61,80195.36,0.4,-0.9827,3e-05,1.16803]
[1778277051815,47.61,80195.36,0.4,-0.9827,3e-05,1.16803]
[1778277051864,47.61,80197.02,0.4,-0.98265,3e-05,1.17121]
[1778277052286,47.61,80199.68,0.4,-0.98256,3e-05,1.17632]
[1778277054300,47.61,80203.91,0.4,-0.98242,3e-05,1.18448]
[1778277055430,47.61,80203.91,0.4,-0.98242,3e-05,1.18448]
[1778277060312,47.61,80204.25,0.4,-0.98241,3e-05,1.18513]
[1778277066262,47.61,80204.25,0.4,-0.98241,3e-05,1.18513]
[1778277066309,47.61,80204.25,0.4,-0.98241,3e-05,1.18513]
[1778277071419,47.61,80205.57,0.4,-0.98236,3e-05,1.18769]
[1778277077461,47.61,80205.36,0.4,-0.98237,3e-05,1.18728]
[1778277082496,47.61,80205.81,0.4,-0.98236,3e-05,1.18816]
[1778277085517,47.61,80203.58,0.4,-0.98243,3e-05,1.18384]
[1778277086310,47.61,80203.58,0.4,-0.98243,3e-05,1.18384]
[1778277093573,47.61,80202.99,0.4,-0.98253,3e-05,1.17739]
[1778277094813,47.61,80202.99,0.4,-0.98253,3e-05,1.17739]
[1778277096314,47.61,80202.41,0.4,-0.98255,3e-05,1.17627]
[1778277096596,47.61,80201.39,0.4,-0.98258,3e-05,1.17431]
[1778277097603,47.61,80199.38,0.4,-0.98265,3e-05,1.17045]
[1778277098610,47.61,80197.54,0.4,-0.98271,3e-05,1.16692]
[1778277104652,47.61,80197.09,0.4,-0.98272,3e-05,1.16606]
[1778277106955,47.61,80197.05,0.4,-0.98272,3e-05,1.16598]
[1778277108312,47.61,80197.01,0.4,-0.98272,3e-05,1.16591]
[1778277110311,47.61,80197.15,0.4,-0.98272,3e-05,1.16618]
[1778277110694,47.61,80197.48,0.4,-0.98271,3e-05,1.16681]
[1778277115729,47.61,80197.61,0.4,-0.9827,3e-05,1.16706]
[1778277120765,47.61,80197.75,0.4,-0.9827,3e-05,1.16732]
[1778277125800,47.61,80198.04,0.4,-0.98269,3e-05,1.16788]
[1778277128977,47.61,80198.0,0.4,-0.98269,3e-05,1.1678]
[1778277129060,47.61,80198.08,0.4,-0.98269,3e-05,1.16795]
[1778277137884,47.61,80197.75,0.4,-0.9827,3e-05,1.16732]
[1778277143926,47.61,80197.88,0.4,-0.9827,3e-05,1.16757]
[1778277146959,47.61,80197.88,0.4,-0.9827,3e-05,1.16757]
[1778277148310,47.61,80197.88,0.4,-0.9827,3e-05,1.16757]
[1778277151986,47.61,80197.88,0.4,-0.98277,3e-05,1.1623]
[1778277154000,47.61,80196.76,0.4,-0.98281,3e-05,1.16016]
[1778277158568,47.61,80196.76,0.4,-0.98281,3e-05,1.16016]
[1778277158940,47.61,80196.76,0.4,-0.98281,3e-05,1.16016]
[1778277159035,47.61,80205.3,0.4,-0.98252,3e-05,1.17653]
[1778277159208,47.61,80205.3,0.4,-0.98252,3e-05,1.17653]
[1778277159808,47.61,80205.3,0.4,-0.98252,3e-05,1.17653]
[1778277160042,47.61,80210.41,0.4,-0.98235,3e-05,1.1864]
[1778277161049,47.61,80210.58,0.4,-0.98235,3e-05,1.18673]
[1778277162056,47.61,80209.26,0.4,-0.98239,3e-05,1.18418]
[1778277167094,47.61,80209.16,0.4,-0.9824,3e-05,1.18398]
[1778277168309,47.61,80208.95,0.4,-0.9824,3e-05,1.18358]
[1778277172533,47.61,80208.89,0.4,-0.9824,3e-05,1.18346]
[1778277172665,47.61,80209.86,0.4,-0.98237,3e-05,1.18534]
[1778277173136,47.61,80212.78,0.4,-0.98227,3e-05,1.19101]
[1778277174312,47.61,80212.78,0.4,-0.98227,3e-05,1.19101]
[1778277180185,47.61,80212.98,0.4,-0.98227,3e-05,1.1914]
[1778277186227,47.61,80213.34,0.4,-0.98226,3e-05,1.1921]
[1778277191262,47.61,80213.78,0.4,-0.98224,3e-05,1.19295]
[1778277197304,47.61,80213.94,0.4,-0.98224,3e-05,1.19326]
[1778277203346,47.61,80213.81,0.4,-0.98224,3e-05,1.19301]
[1778277208309,47.61,80213.42,0.4,-0.98225,3e-05,1.19225]
[1778277213417,47.61,80212.28,0.4,-0.98237,3e-05,1.18469]
[1778277217445,47.61,80211.26,0.4,-0.9824,3e-05,1.18271]
[1778277223570,47.61,80211.56,0.4,-0.98239,3e-05,1.18329]
[1778277224307,47.61,80211.56,0.4,-0.98239,3e-05,1.18329]
[1778277235571,47.61,80210.63,0.4,-0.98242,3e-05,1.18149]
[1778277241613,47.61,80210.66,0.4,-0.98242,3e-05,1.18155]
[1778277246697,47.61,80210.67,0.4,-0.98242,3e-05,1.18157]
[1778277253746,47.61,80210.11,0.4,-0.98244,3e-05,1.18049]
[1778277259874,47.61,80210.51,0.4,-0.98243,3e-05,1.18126]
[1778277260310,47.61,80210.51,0.4,-0.98243,3e-05,1.18126]
[1778277260799,47.61,80205.33,0.4,-0.9826,3e-05,1.17128]
[1778277261806,47.61,80200.52,0.4,-0.98276,3e-05,1.16206]
[1778277262813,47.61,80198.52,0.4,-0.98282,3e-05,1.15825]
[1778277268855,47.61,80198.29,0.4,-0.98283,3e-05,1.15781]
[1778277278851,47.61,80197.71,0.4,-0.98292,3e-05,1.15145]
[1778277279058,47.61,80197.71,0.4,-0.98292,3e-05,1.15145]
[1778277282953,47.61,80202.72,0.4,-0.98276,3e-05,1.16098]
[1778277283960,47.61,80210.06,0.4,-0.98252,3e-05,1.17506]
[1778277284311,47.61,80210.06,0.4,-0.98252,3e-05,1.17506]
[1778277284967,47.61,80211.97,0.4,-0.98245,3e-05,1.17875]
[1778277287988,47.61,80213.07,0.4,-0.98242,3e-05,1.18088]
[1778277293023,47.61,80213.72,0.4,-0.9824,3e-05,1.18213]
[1778277295038,47.61,80221.25,0.4,-0.98214,3e-05,1.19678]
[1778277295602,47.61,80221.25,0.4,-0.98214,3e-05,1.19678]
[1778277296045,47.61,80227.33,0.4,-0.98193,3e-05,1.20871]
[1778277297052,47.61,80230.75,0.4,-0.98182,3e-05,1.21546]
[1778277298311,47.61,80230.94,0.4,-0.98181,3e-05,1.21584]
[1778277302087,47.61,80229.77,0.4,-0.98185,3e-05,1.21353]
[1778277306310,47.61,80230.09,0.4,-0.98184,3e-05,1.21416]
[1778277309033,47.61,80230.03,0.4,-0.98184,3e-05,1.21404]
[1778277309136,47.61,80227.23,0.4,-0.98194,3e-05,1.20852]
[1778277310143,47.61,80220.93,0.4,-0.98215,3e-05,1.19616]
[1778277312157,47.61,80220.17,0.4,-0.98218,3e-05,1.19467]
[1778277312939,47.61,80220.17,0.4,-0.98218,3e-05,1.19467]
[1778277313299,47.61,80220.09,0.4,-0.98218,3e-05,1.19452]
[1778277314171,47.61,80218.44,0.4,-0.98224,3e-05,1.1913]
[1778277317194,47.61,80215.45,0.4,-0.98234,3e-05,1.18549]
[1778277318199,47.61,80199.93,0.4,-0.98285,3e-05,1.15567]
[1778277319206,47.61,80197.12,0.4,-0.98294,3e-05,1.15033]
[1778277320213,47.61,80196.78,0.4,-0.98296,3e-05,1.14968]
[1778277320559,47.61,80196.78,0.4,-0.98296,3e-05,1.14968]
[1778277321064,47.61,80196.78,0.4,-0.98296,3e-05,1.14968]
[1778277321220,47.61,80196.74,0.4,-0.98296,3e-05,1.14961]
[1778277326255,47.61,80196.38,0.4,-0.98297,3e-05,1.14893]
[1778277326949,47.61,80196.38,0.4,-0.98297,3e-05,1.14893]
[1778277327060,47.61,80196.38,0.4,-0.98297,3e-05,1.14893]
[1778277334896,47.61,80196.55,0.4,-0.98296,3e-05,1.14925]
[1778277337062,47.61,80196.47,0.4,-0.98304,3e-05,1.14385]
[1778277337162,47.61,80196.01,0.4,-0.98305,3e-05,1.14298]
[1778277345862,47.61,80196.01,0.4,-0.98305,3e-05,1.14298]
[1778277345964,47.61,80196.01,0.4,-0.98305,3e-05,1.14298]
[1778277346057,47.61,80196.01,0.4,-0.98305,3e-05,1.14298]
[1778277351432,47.61,80195.83,0.4,-0.98306,3e-05,1.14264]
[1778277356638,47.61,80195.82,0.4,-0.98306,3e-05,1.14263]
[1778277357059,47.61,80195.82,0.4,-0.98306,3e-05,1.14263]
[1778277357161,47.61,80197.36,0.4,-0.98301,3e-05,1.14554]
[1778277357324,47.61,80197.36,0.4,-0.98301,3e-05,1.14554]
[1778277357557,47.61,80197.36,0.4,-0.98301,3e-05,1.14554]
[1778277357659,47.61,80201.67,0.4,-0.98287,3e-05,1.15371]
[1778277361060,47.61,80201.91,0.4,-0.98286,3e-05,1.15416]
[1778277361432,47.61,80202.09,0.4,-0.98286,3e-05,1.15451]
[1778277361560,47.61,80202.09,0.4,-0.98286,3e-05,1.15451]
[1778277363653,47.61,80202.04,0.4,-0.98286,3e-05,1.15441]
[1778277363679,47.61,80202.11,0.4,-0.98286,3e-05,1.15454]
[1778277364810,47.61,80202.11,0.4,-0.98286,3e-05,1.15454]
[1778277365060,47.61,80202.11,0.4,-0.98286,3e-05,1.15454]
[1778277365160,47.61,80201.87,0.4,-0.98286,3e-05,1.15409]
[1778277367712,47.61,80201.89,0.4,-0.98286,3e-05,1.15413]
[1778277367808,47.61,80201.89,0.4,-0.98286,3e-05,1.15413]
[1778277371058,47.61,80202.27,0.4,-0.98285,3e-05,1.15485]
[1778277373849,47.61,80202.27,0.4,-0.98285,3e-05,1.15485]
[1778277374059,47.61,80202.27,0.4,-0.98285,3e-05,1.15485]
[1778277377058,47.61,80202.27,0.4,-0.98285,3e-05,1.15485]
[1778277381069,47.61,80202.27,0.4,-0.98285,3e-05,1.15485]
[1778277381151,47.61,80203.47,0.4,-0.98281,3e-05,1.15713]
[1778277382571,47.61,80203.48,0.4,-0.98281,3e-05,1.15715]
[1778277382808,47.61,80203.48,0.4,-0.98281,3e-05,1.15715]
[1778277385058,47.61,80203.58,0.4,-0.98281,3e-05,1.15734]
[1778277391628,47.61,80203.5,0.4,-0.98281,3e-05,1.15719]
[1778277391809,47.61,80203.5,0.4,-0.98281,3e-05,1.15719]
[1778277391910,47.61,80203.5,0.4,-0.98289,3e-05,1.15192]
[1778277395070,47.61,80203.75,0.4,-0.98288,3e-05,1.15239]
[1778277395309,47.61,80203.75,0.4,-0.98288,3e-05,1.15239]
[1778277399059,47.61,80203.75,0.4,-0.98288,3e-05,1.15239]
[1778277400708,47.61,80203.75,0.4,-0.98288,3e-05,1.15239]
[1778277400809,47.61,80203.75,0.4,-0.98288,3e-05,1.15239]
[1778277402130,47.61,80203.75,0.4,-0.98288,3e-05,1.15239]
[1778277402310,47.61,80203.75,0.4,-0.98288,3e-05,1.15239]
[1778277402325,47.61,80203.75,0.4,-0.98288,3e-05,1.15239]
[1778277410846,47.61,80203.65,0.4,-0.98288,3e-05,1.1522]
[1778277412860,47.61,80205.8,0.4,-0.98281,3e-05,1.15629]
[1778277413867,47.61,80207.38,0.4,-0.98276,3e-05,1.15931]
[1778277417403,47.61,80207.66,0.4,-0.98275,3e-05,1.15984]
[1778277417477,47.61,80207.66,0.4,-0.98275,3e-05,1.15984]
[1778277419135,47.61,80207.66,0.4,-0.98275,3e-05,1.15984]
[1778277419182,47.61,80207.66,0.4,-0.98275,3e-05,1.15984]
[1778277419236,47.61,80207.66,0.4,-0.98275,3e-05,1.15984]
[1778277419858,47.61,80207.66,0.4,-0.98275,3e-05,1.15984]
[1778277423579,47.61,80207.99,0.4,-0.98274,3e-05,1.16047]
[1778277423937,47.61,80209.63,0.4,-0.98268,3e-05,1.16361]
[1778277426196,47.61,80211.71,0.4,-0.98261,3e-05,1.1676]
[1778277429564,47.61,80211.88,0.4,-0.98261,3e-05,1.16793]
[1778277434602,47.61,80212.1,0.4,-0.9826,3e-05,1.16835]
[1778277435016,47.61,80212.33,0.4,-0.98259,3e-05,1.16879]
[1778277435558,47.61,80212.33,0.4,-0.98259,3e-05,1.16879]
[1778277436023,47.61,80212.48,0.4,-0.98259,3e-05,1.16908]
[1778277438841,47.61,80212.48,0.4,-0.98259,3e-05,1.16908]
[1778277439060,47.61,80212.48,0.4,-0.98259,3e-05,1.16908]
[1778277440051,47.61,80215.45,0.4,-0.98249,3e-05,1.1748]
[1778277441058,47.61,80218.3,0.4,-0.98239,3e-05,1.18031]
[1778277443563,47.61,80218.46,0.4,-0.98239,3e-05,1.18062]
[1778277443664,47.61,80218.46,0.4,-0.98239,3e-05,1.18062]
[1778277447562,47.61,80219.1,0.4,-0.98237,3e-05,1.18186]
[1778277452135,47.61,80219.22,0.4,-0.98244,3e-05,1.17674]
[1778277453032,47.61,80219.22,0.4,-0.98244,3e-05,1.17674]
[1778277453129,47.61,80219.22,0.4,-0.98244,3e-05,1.17674]
[1778277453560,47.61,80219.22,0.4,-0.98244,3e-05,1.17674]
[1778277453660,47.61,80219.22,0.4,-0.98244,3e-05,1.17674]
[1778277459184,47.61,80219.8,0.4,-0.98242,3e-05,1.17786]
[1778277462186,47.61,80219.8,0.4,-0.98242,3e-05,1.17786]
[1778277462308,47.61,80219.8,0.4,-0.98242,3e-05,1.17786]
[1778277469261,47.61,80220.37,0.4,-0.9824,3e-05,1.17896]
[1778277475407,47.61,80220.27,0.4,-0.9824,3e-05,1.17877]
[1778277475561,47.61,80220.27,0.4,-0.9824,3e-05,1.17877]
[1778277475663,47.61,80220.27,0.4,-0.9824,3e-05,1.17877]
[1778277486108,47.61,80220.4,0.4,-0.9824,3e-05,1.17902]
[1778277487380,47.61,80218.18,0.4,-0.98247,3e-05,1.17473]
[1778277488387,47.61,80217.02,0.4,-0.98251,3e-05,1.17249]
[1778277489562,47.61,80216.52,0.4,-0.98253,3e-05,1.17153]
[1778277497451,47.61,80216.56,0.4,-0.98253,3e-05,1.1716]
[1778277502390,47.61,80216.73,0.4,-0.98252,3e-05,1.17193]
[1778277502558,47.61,80216.73,0.4,-0.98252,3e-05,1.17193]
[1778277510544,47.61,80216.73,0.4,-0.98252,3e-05,1.17193]
[1778277512558,47.61,80217.07,0.4,-0.98259,3e-05,1.16725]
[1778277517593,47.61,80216.9,0.4,-0.98259,3e-05,1.16693]
[1778277521621,47.61,80217.89,0.4,-0.98256,3e-05,1.16883]
[1778277523562,47.61,80217.97,0.4,-0.98256,3e-05,1.16898]
[1778277529677,47.61,80216.59,0.4,-0.9826,3e-05,1.16633]
[1778277535719,47.61,80217.11,0.4,-0.98259,3e-05,1.16733]
[1778277543775,47.61,80217.11,0.4,-0.98259,3e-05,1.16733]
[1778277544859,47.61,80217.11,0.4,-0.98259,3e-05,1.16733]
[1778277545518,47.61,80217.11,0.4,-0.98259,3e-05,1.16733]
[1778277545789,47.61,80227.56,0.4,-0.98224,3e-05,1.18755]
[1778277547048,47.61,80227.56,0.4,-0.98224,3e-05,1.18755]
[1778277547307,47.61,80243.78,0.4,-0.98168,3e-05,1.21947]
[1778277547810,47.61,80243.78,0.4,-0.98168,3e-05,1.21947]
[1778277547863,47.61,80248.08,0.4,-0.98153,4e-05,1.22804]
[1778277551831,47.61,80250.06,0.4,-0.98146,4e-05,1.232]
[1778277553845,47.61,80251.08,0.4,-0.98142,4e-05,1.23404]
[1778277558880,47.61,80251.62,0.4,-0.9814,4e-05,1.23513]
[1778277559559,47.61,80251.62,0.4,-0.9814,4e-05,1.23513]
[1778277561562,47.61,80251.72,0.4,-0.9814,4e-05,1.23533]
[1778277561901,47.61,80251.76,0.4,-0.9814,4e-05,1.23541]
[1778277569430,47.61,80251.9,0.4,-0.98139,4e-05,1.23569]
[1778277569560,47.61,80251.85,0.4,-0.9814,4e-05,1.23559]
[1778277572978,47.61,80251.98,0.4,-0.98147,4e-05,1.23033]
[1778277578311,47.61,80251.92,0.4,-0.98147,4e-05,1.23021]
[1778277579020,47.61,80253.99,0.4,-0.9814,4e-05,1.23436]
[1778277580027,47.61,80255.14,0.4,-0.98136,4e-05,1.23667]
[1778277585063,47.61,80255.27,0.4,-0.98135,4e-05,1.23693]
[1778277590098,47.61,80255.7,0.4,-0.98134,4e-05,1.2378]
[1778277595135,47.61,80255.83,0.4,-0.98133,4e-05,1.23806]
[1778277598154,47.61,80254.42,0.4,-0.98138,4e-05,1.23522]
[1778277599161,47.61,80252.61,0.4,-0.98145,4e-05,1.23159]
[1778277601179,47.61,80246.34,0.4,-0.98167,3e-05,1.21907]
[1778277601754,47.61,80246.34,0.4,-0.98167,3e-05,1.21907]
[1778277602186,47.61,80233.6,0.4,-0.98211,3e-05,1.19394]
[1778277603193,47.61,80290.6,0.4,-0.98007,4e-05,1.30955]
[1778277604090,47.61,80290.6,0.4,-0.98007,4e-05,1.30955]
[1778277604200,47.61,80236.62,0.4,-0.982,3e-05,1.19986]
[1778277605207,47.61,80244.66,0.4,-0.98173,3e-05,1.21574]
[1778277606214,47.61,80251.18,0.4,-0.9815,4e-05,1.22873]
[1778277607221,47.61,80253.38,0.4,-0.98142,4e-05,1.23314]
[1778277611314,47.61,80254.18,0.4,-0.98139,4e-05,1.23474]
[1778277611345,47.61,80254.55,0.4,-0.98138,4e-05,1.23548]
[1778277615277,47.61,80265.86,0.4,-0.98098,4e-05,1.25837]
[1778277616585,47.61,80265.86,0.4,-0.98098,4e-05,1.25837]
[1778277616284,47.61,80272.15,0.4,-0.98075,4e-05,1.27123]
[1778277616808,47.61,80272.15,0.4,-0.98075,4e-05,1.27123]
[1778277617291,47.61,80274.34,0.4,-0.98067,4e-05,1.27574]
[1778277618739,47.61,80273.95,0.4,-0.98068,4e-05,1.27493]
[1778277621310,47.61,80273.88,0.4,-0.98069,4e-05,1.27479]
[1778277626354,47.61,80273.77,0.4,-0.98069,4e-05,1.27456]
[1778277628368,47.61,80269.37,0.4,-0.98085,4e-05,1.26553]
[1778277629310,47.61,80269.37,0.4,-0.98085,4e-05,1.26553]
[1778277629375,47.61,80262.96,0.4,-0.98108,4e-05,1.25247]
[1778277630382,47.61,80259.42,0.4,-0.98121,4e-05,1.2453]
[1778277632642,47.61,80259.25,0.4,-0.98129,4e-05,1.2394]
[1778277633809,47.61,80259.27,0.4,-0.98129,4e-05,1.23944]
[1778277638439,47.61,80261.53,0.4,-0.98121,4e-05,1.244]
[1778277639446,47.61,80266.71,0.4,-0.98103,4e-05,1.2545]
[1778277640453,47.61,80267.97,0.4,-0.98098,4e-05,1.25707]
[1778277642467,47.61,80274.25,0.4,-0.98076,4e-05,1.26991]
[1778277644481,47.61,80275.33,0.4,-0.98072,4e-05,1.27213]
[1778277648727,47.61,80275.66,0.4,-0.9807,4e-05,1.27281]
[1778277649310,47.61,80275.66,0.4,-0.9807,4e-05,1.27281]
[1778277654552,47.61,80276.16,0.4,-0.98069,4e-05,1.27384]
[1778277655924,47.61,80275.94,0.4,-0.98069,4e-05,1.27338]
[1778277658585,47.61,80274.27,0.4,-0.98075,4e-05,1.26995]
[1778277659592,47.61,80275.51,0.4,-0.98071,4e-05,1.2725]
[1778277662642,47.61,80276.26,0.4,-0.98068,4e-05,1.27404]
[1778277662613,47.61,80278.42,0.4,-0.9806,4e-05,1.27849]
[1778277663313,47.61,80278.42,0.4,-0.9806,4e-05,1.27849]
[1778277663620,47.61,80281.55,0.4,-0.98049,4e-05,1.28496]
[1778277664627,47.61,80282.49,0.4,-0.98045,4e-05,1.28691]
[1778277668656,47.61,80284.53,0.4,-0.98038,4e-05,1.29115]
[1778277671677,47.61,80287.98,0.4,-0.98025,4e-05,1.29834]
[1778277672684,47.61,80289.02,0.4,-0.98021,4e-05,1.30051]
[1778277674698,47.61,80290.42,0.4,-0.98016,4e-05,1.30344]
[1778277679733,47.61,80290.3,0.4,-0.98016,4e-05,1.30319]
[1778277685775,47.61,80292.55,0.4,-0.98008,4e-05,1.3079]
[1778277686782,47.61,80293.61,0.4,-0.98004,4e-05,1.31013]
[1778277689803,47.61,80303.62,0.4,-0.97966,4e-05,1.3313]
[1778277691624,47.61,80303.62,0.4,-0.97966,4e-05,1.3313]
[1778277691657,47.61,80315.32,0.4,-0.9793,4e-05,1.35051]
[1778277692033,47.61,80317.18,0.4,-0.97923,4e-05,1.35452]
[1778277693438,47.61,80317.18,0.4,-0.97923,4e-05,1.35452]
[1778277693527,47.61,80323.01,0.4,-0.979,4e-05,1.36714]
[1778277694838,47.61,80331.04,0.4,-0.97868,4e-05,1.38467]
[1778277695845,47.61,80327.13,0.4,-0.97884,4e-05,1.37611]
[1778277696867,47.61,80327.13,0.4,-0.97884,4e-05,1.37611]
[1778277696968,47.61,80332.04,0.4,-0.97864,4e-05,1.38686]
[1778277699873,47.61,80331.06,0.4,-0.97868,4e-05,1.38471]
[1778277700880,47.61,80332.48,0.4,-0.97863,4e-05,1.38783]
[1778277701999,47.61,80332.48,0.4,-0.97863,4e-05,1.38783]
[1778277705915,47.61,80329.01,0.4,-0.97876,4e-05,1.38022]
[1778277706922,47.61,80332.14,0.4,-0.97864,4e-05,1.38708]
[1778277711957,47.61,80334.03,0.4,-0.97857,4e-05,1.39124]
[1778277713972,47.61,80335.01,0.4,-0.97853,4e-05,1.39339]
[1778277714979,47.61,80335.99,0.4,-0.97849,4e-05,1.39556]
[1778277715986,47.61,80339.37,0.4,-0.97835,4e-05,1.40303]
[1778277716993,47.61,80340.73,0.4,-0.9783,4e-05,1.40604]
[1778277718316,47.61,80340.73,0.4,-0.9783,4e-05,1.40604]
[1778277718416,47.61,80341.91,0.4,-0.97825,4e-05,1.40866]
[1778277720269,47.61,80343.02,0.4,-0.97821,4e-05,1.41113]
[1778277722028,47.61,80350.83,0.4,-0.97789,4e-05,1.42859]
[1778277723418,47.61,80338.25,0.4,-0.9784,4e-05,1.40055]
[1778277724042,47.61,80334.2,0.4,-0.97856,4e-05,1.39161]
[1778277725233,47.61,80334.2,0.4,-0.97856,4e-05,1.39161]
[1778277727063,47.61,80332.65,0.4,-0.97862,4e-05,1.3882]
[1778277731310,47.61,80331.91,0.4,-0.97865,4e-05,1.38658]
[1778277731353,47.61,80328.2,0.4,-0.9788,4e-05,1.37845]
[1778277732104,47.61,80312.16,0.4,-0.97942,4e-05,1.34372]
[1778277732860,47.61,80312.16,0.4,-0.97942,4e-05,1.34372]
[1778277733397,47.61,80312.16,0.4,-0.97942,4e-05,1.34372]
[1778277733560,47.61,80312.16,0.4,-0.97942,4e-05,1.34372]
[1778277733561,47.61,80307.94,0.4,-0.97958,4e-05,1.3347]
[1778277734118,47.61,80309.35,0.4,-0.97953,4e-05,1.33771]
[1778277735125,47.61,80312.45,0.4,-0.97941,4e-05,1.34434]
[1778277736132,47.61,80313.63,0.4,-0.97936,4e-05,1.34688]
[1778277741362,47.61,80313.42,0.4,-0.97937,4e-05,1.34642]
[1778277741452,47.61,80311.55,0.4,-0.97945,4e-05,1.34241]
[1778277742174,47.61,80310.54,0.4,-0.97948,4e-05,1.34025]
[1778277743314,47.61,80310.54,0.4,-0.97948,4e-05,1.34025]
[1778277743375,47.61,80315.43,0.4,-0.9793,4e-05,1.35075]
[1778277744188,47.61,80319.81,0.4,-0.97913,4e-05,1.3602]
[1778277744956,47.61,80319.81,0.4,-0.97913,4e-05,1.3602]
[1778277745195,47.61,80316.26,0.4,-0.97926,4e-05,1.35253]
[1778277746490,47.61,80316.26,0.4,-0.97926,4e-05,1.35253]
[1778277746643,47.61,80311.58,0.4,-0.97944,4e-05,1.34248]
[1778277746808,47.61,80311.58,0.4,-0.97944,4e-05,1.34248]
[1778277747209,47.61,80309.79,0.4,-0.97951,4e-05,1.33865]
[1778277749223,47.61,80308.24,0.4,-0.97957,4e-05,1.33534]
[1778277752244,47.61,80308.34,0.4,-0.97965,4e-05,1.32973]
[1778277754258,47.61,80310.34,0.4,-0.97958,4e-05,1.33399]
[1778277755265,47.61,80311.44,0.4,-0.97953,4e-05,1.33634]
[1778277758286,47.61,80309.83,0.4,-0.9796,4e-05,1.3329]
[1778277759293,47.61,80310.85,0.4,-0.97956,4e-05,1.33508]
[1778277761701,47.61,80310.82,0.4,-0.97956,4e-05,1.33502]
[1778277764328,47.61,80309.32,0.4,-0.97962,4e-05,1.33182]
[1778277765311,47.61,80309.32,0.4,-0.97962,4e-05,1.33182]
[1778277765335,47.61,80307.45,0.4,-0.97969,4e-05,1.32784]
[1778277767310,47.61,80306.96,0.4,-0.97971,4e-05,1.32679]
[1778277772384,47.61,80305.88,0.4,-0.97975,4e-05,1.3245]
[1778277773458,47.61,80305.88,0.4,-0.97975,4e-05,1.3245]
[1778277773513,47.61,80305.88,0.4,-0.97975,4e-05,1.3245]
[1778277773582,47.61,80305.88,0.4,-0.97975,4e-05,1.3245]
[1778277773670,47.61,80301.77,0.4,-0.9799,4e-05,1.3158]
[1778277774398,47.61,80295.92,0.4,-0.98012,4e-05,1.30349]
[1778277776412,47.61,80294.17,0.4,-0.98019,4e-05,1.29983]
[1778277777526,47.61,80291.56,0.4,-0.98028,4e-05,1.29437]
[1778277778369,47.61,80291.56,0.4,-0.98028,4e-05,1.29437]
[1778277778426,47.61,80284.72,0.4,-0.98054,4e-05,1.28017]
[1778277779433,47.61,80283.24,0.4,-0.98059,4e-05,1.27711]
[1778277781447,47.61,80281.77,0.4,-0.98065,4e-05,1.27408]
[1778277784468,47.61,80280.5,0.4,-0.98069,4e-05,1.27146]
[1778277786482,47.61,80282.21,0.4,-0.98063,4e-05,1.27499]
[1778277787489,47.61,80284.36,0.4,-0.98055,4e-05,1.27942]
[1778277790510,47.61,80283.19,0.4,-0.98059,4e-05,1.27701]
[1778277791517,47.61,80285.82,0.4,-0.9805,4e-05,1.28245]
[1778277792524,47.61,80286.77,0.4,-0.98046,4e-05,1.28441]
[1778277797559,47.61,80290.69,0.4,-0.98032,4e-05,1.29256]
[1778277798566,47.61,80294.41,0.4,-0.98018,4e-05,1.30033]
[1778277799573,47.61,80292.79,0.4,-0.98024,4e-05,1.29694]
[1778277803601,47.61,80295.05,0.4,-0.98015,4e-05,1.30167]
[1778277806622,47.61,80291.6,0.4,-0.98028,4e-05,1.29446]
[1778277808636,47.61,80293.15,0.4,-0.98023,4e-05,1.29769]
[1778277813671,47.61,80292.86,0.4,-0.98032,4e-05,1.29137]
[1778277818706,47.61,80292.69,0.4,-0.98033,4e-05,1.29101]
[1778277819713,47.61,80293.85,0.4,-0.98028,4e-05,1.29343]
[1778277822734,47.61,80295.48,0.4,-0.98022,4e-05,1.29683]
[1778277824748,47.61,80291.41,0.4,-0.98037,4e-05,1.28835]
[1778277825758,47.61,80288.67,0.4,-0.98047,4e-05,1.28266]
[1778277826765,47.61,80287.47,0.4,-0.98052,4e-05,1.28017]
[1778277831800,47.61,80287.62,0.4,-0.98051,4e-05,1.28048]
[1778277832807,47.61,80285.5,0.4,-0.98059,4e-05,1.2761]
[1778277833814,47.61,80286.46,0.4,-0.98056,4e-05,1.27809]
[1778277838849,47.61,80286.88,0.4,-0.98054,4e-05,1.27895]
[1778277840863,47.61,80284.88,0.4,-0.98061,4e-05,1.27482]
[1778277841870,47.61,80281.77,0.4,-0.98073,4e-05,1.26842]
[1778277846905,47.61,80285.83,0.4,-0.98058,4e-05,1.27678]
[1778277847912,47.61,80288.9,0.4,-0.98047,4e-05,1.28314]
[1778277848920,47.61,80292.25,0.4,-0.98034,4e-05,1.2901]
[1778277849927,47.61,80293.85,0.4,-0.98028,4e-05,1.29343]
[1778277852948,47.61,80295.21,0.4,-0.98023,4e-05,1.29627]
[1778277854962,47.61,80296.36,0.4,-0.98019,4e-05,1.29867]
[1778277859997,47.61,80296.84,0.4,-0.98017,4e-05,1.29968]
[1778277863018,47.61,80295.43,0.4,-0.98022,4e-05,1.29673]
[1778277867046,47.61,80296.6,0.4,-0.98018,4e-05,1.29917]
[1778277868053,47.61,80302.09,0.4,-0.97997,4e-05,1.3107]
[1778277869060,47.61,80306.81,0.4,-0.9798,4e-05,1.32067]
[1778277871708,47.61,80307.51,0.4,-0.97977,4e-05,1.32216]
[1778277871766,47.61,80306.14,0.4,-0.97991,4e-05,1.31346]
[1778277872530,47.61,80306.14,0.4,-0.97991,4e-05,1.31346]
[1778277872764,47.61,80308.01,0.4,-0.97984,4e-05,1.31742]
[1778277873809,47.61,80308.01,0.4,-0.97984,4e-05,1.31742]
[1778277876109,47.61,80307.0,0.4,-0.97987,4e-05,1.31528]
[1778277877813,47.61,80307.0,0.4,-0.97987,4e-05,1.31528]
[1778277877823,47.61,80308.71,0.4,-0.97981,4e-05,1.3189]
[1778277878338,47.61,80308.71,0.4,-0.97981,4e-05,1.3189]
[1778277878811,47.61,80308.71,0.4,-0.97981,4e-05,1.3189]
[1778277879433,47.61,80311.05,0.4,-0.97972,4e-05,1.32386]
[1778277880138,47.61,80312.12,0.4,-0.97968,4e-05,1.32614]
[1778277881810,47.61,80312.12,0.4,-0.97968,4e-05,1.32614]
[1778277882062,47.61,80312.47,0.4,-0.97967,4e-05,1.32688]
[1778277883327,47.61,80312.47,0.4,-0.97967,4e-05,1.32688]
[1778277883557,47.61,80312.47,0.4,-0.97967,4e-05,1.32688]
[1778277883658,47.61,80313.84,0.4,-0.97961,4e-05,1.3298]
[1778277884166,47.61,80315.08,0.4,-0.97957,4e-05,1.33244]
[1778277885816,47.61,80315.08,0.4,-0.97957,4e-05,1.33244]
[1778277885837,47.61,80315.08,0.4,-0.97957,4e-05,1.33244]
[1778277886067,47.61,80315.6,0.4,-0.97955,4e-05,1.33355]
[1778277886180,47.61,80316.69,0.4,-0.9795,4e-05,1.33588]
[1778277887075,47.61,80316.69,0.4,-0.9795,4e-05,1.33588]
[1778277887187,47.61,80318.47,0.4,-0.97944,4e-05,1.33969]
[1778277889811,47.61,80318.4,0.4,-0.97944,4e-05,1.33954]
[1778277889201,47.61,80315.16,0.4,-0.97956,4e-05,1.33261]
[1778277890208,47.61,80313.32,0.4,-0.97963,4e-05,1.32869]
[1778277891615,47.61,80313.32,0.4,-0.97963,4e-05,1.32869]
[1778277892222,47.61,80310.86,0.4,-0.97973,4e-05,1.32346]
[1778277893809,47.61,80310.86,0.4,-0.97973,4e-05,1.32346]
[1778277893229,47.61,80307.78,0.4,-0.97984,4e-05,1.31693]
[1778277894236,47.61,80307.76,0.4,-0.97984,4e-05,1.31689]
[1778277899271,47.61,80310.14,0.4,-0.97975,4e-05,1.32193]
[1778277900278,47.61,80308.35,0.4,-0.97982,4e-05,1.31814]
[1778277901196,47.61,80308.35,0.4,-0.97982,4e-05,1.31814]
[1778277901308,47.61,80308.35,0.4,-0.97982,4e-05,1.31814]
[1778277901406,47.61,80309.85,0.4,-0.97977,4e-05,1.32132]
[1778277902689,47.61,80311.24,0.4,-0.97971,4e-05,1.32427]
[1778277903811,47.61,80311.24,0.4,-0.97971,4e-05,1.32427]
[1778277903875,47.61,80312.88,0.4,-0.97965,4e-05,1.32775]
[1778277904306,47.61,80317.22,0.4,-0.97948,4e-05,1.33702]
[1778277905313,47.61,80315.77,0.4,-0.97954,4e-05,1.33392]
[1778277906320,47.61,80318.07,0.4,-0.97945,4e-05,1.33884]
[1778277912406,47.61,80318.51,0.4,-0.97943,4e-05,1.33978]
[1778277912465,47.61,80318.51,0.4,-0.97943,4e-05,1.33978]
[1778277912558,47.61,80318.51,0.4,-0.97943,4e-05,1.33978]
[1778277912637,47.61,80319.95,0.4,-0.97938,4e-05,1.34287]
[1778277913369,47.61,80321.77,0.4,-0.97931,4e-05,1.34678]
[1778277917397,47.61,80320.35,0.4,-0.97936,4e-05,1.34373]
[1778277918405,47.61,80319.27,0.4,-0.9794,4e-05,1.34141]
[1778277919411,47.61,80321.38,0.4,-0.97932,4e-05,1.34594]
[1778277920418,47.61,80322.39,0.4,-0.97928,4e-05,1.34812]
[1778277925457,47.61,80322.55,0.4,-0.97928,4e-05,1.34846]
[1778277926464,47.61,80320.03,0.4,-0.97938,4e-05,1.34304]
[1778277927471,47.61,80318.18,0.4,-0.97945,4e-05,1.33907]
[1778277932506,47.61,80316.33,0.4,-0.9796,4e-05,1.32927]
[1778277936534,47.61,80317.41,0.4,-0.97956,4e-05,1.33158]
[1778277938549,47.61,80319.37,0.4,-0.97949,4e-05,1.33576]
[1778277939556,47.61,80321.79,0.4,-0.97939,4e-05,1.34095]
[1778277941570,47.61,80323.65,0.4,-0.97932,4e-05,1.34495]
[1778277945598,47.61,80324.84,0.4,-0.97927,4e-05,1.34751]
[1778277947612,47.61,80323.71,0.4,-0.97932,4e-05,1.34508]
[1778277948619,47.61,80320.72,0.4,-0.97943,4e-05,1.33866]
[1778277949812,47.61,80320.72,0.4,-0.97943,4e-05,1.33866]
[1778277949913,47.61,80320.22,0.4,-0.97945,4e-05,1.33758]
[1778277950633,47.61,80315.92,0.4,-0.97962,4e-05,1.3284]
[1778277951640,47.61,80313.32,0.4,-0.97972,4e-05,1.32287]
[1778277956675,47.61,80312.75,0.4,-0.97974,4e-05,1.32166]
[1778277958689,47.61,80314.25,0.4,-0.97968,4e-05,1.32484]
[1778277962721,47.61,80315.94,0.4,-0.97962,4e-05,1.32844]
[1778277965743,47.61,80320.36,0.4,-0.97945,4e-05,1.33788]
[1778277966750,47.61,80325.68,0.4,-0.97924,4e-05,1.34932]
[1778277967757,47.61,80327.81,0.4,-0.97916,4e-05,1.35392]
[1778277973799,47.61,80327.22,0.4,-0.97918,4e-05,1.35264]
[1778277975814,47.61,80325.96,0.4,-0.97923,4e-05,1.34992]
[1778277980849,47.61,80324.43,0.4,-0.97929,4e-05,1.34663]
[1778277983870,47.61,80325.64,0.4,-0.97924,4e-05,1.34923]
[1778277989915,47.61,80324.89,0.4,-0.97927,4e-05,1.34762]
[1778277991929,47.61,80325.81,0.4,-0.97932,4e-05,1.34371]
[1778277992936,47.61,80320.94,0.4,-0.97951,4e-05,1.33327]
[1778277993943,47.61,80318.04,0.4,-0.97962,4e-05,1.32708]
[1778277994950,47.61,80316.82,0.4,-0.97967,4e-05,1.32448]
[1778277999985,47.61,80316.81,0.4,-0.97967,4e-05,1.32446]
[1778278003006,47.61,80315.63,0.4,-0.97972,4e-05,1.32195]
[1778278005025,47.61,80313.2,0.4,-0.97981,4e-05,1.3168]
[1778278006032,47.61,80314.98,0.4,-0.97974,4e-05,1.32057]
[1778278007929,47.61,80313.43,0.4,-0.9798,4e-05,1.31728]
[1778278009053,47.61,80309.83,0.4,-0.97994,4e-05,1.30967]
[1778278012074,47.61,80308.63,0.4,-0.97998,4e-05,1.30714]
[1778278015095,47.61,80307.24,0.4,-0.98003,4e-05,1.30422]
[1778278020130,47.61,80306.74,0.4,-0.98005,4e-05,1.30317]
[1778278022144,47.61,80305.39,0.4,-0.9801,4e-05,1.30033]
[1778278027179,47.61,80304.76,0.4,-0.98013,4e-05,1.29901]
[1778278032214,47.61,80304.38,0.4,-0.98014,4e-05,1.29821]
[1778278034228,47.61,80302.91,0.4,-0.9802,4e-05,1.29514]
[1778278035235,47.61,80300.54,0.4,-0.98028,4e-05,1.29019]
[1778278037249,47.61,80301.69,0.4,-0.98024,4e-05,1.29259]
[1778278038256,47.61,80303.57,0.4,-0.98017,4e-05,1.29652]
[1778278043291,47.61,80300.98,0.4,-0.98027,4e-05,1.29111]
[1778278046333,47.61,80300.59,0.4,-0.98028,4e-05,1.29029]
[1778278046349,47.61,80302.21,0.4,-0.98022,4e-05,1.29367]
[1778278047813,47.61,80302.21,0.4,-0.98022,4e-05,1.29367]
[1778278047914,47.61,80304.69,0.4,-0.98013,4e-05,1.29886]
[1778278048326,47.61,80303.72,0.4,-0.98017,4e-05,1.29683]
[1778278051347,47.61,80303.86,0.4,-0.98024,4e-05,1.29137]
[1778278052884,47.61,80303.86,0.4,-0.98024,4e-05,1.29137]
[1778278053361,47.61,80306.51,0.4,-0.98014,4e-05,1.29691]
[1778278054368,47.61,80308.39,0.4,-0.98007,4e-05,1.30086]
[1778278055809,47.61,80308.39,0.4,-0.98007,4e-05,1.30086]
[1778278056382,47.61,80310.77,0.4,-0.97998,4e-05,1.30586]
[1778278057389,47.61,80313.31,0.4,-0.97989,4e-05,1.31122]
[1778278062424,47.61,80314.09,0.4,-0.97986,4e-05,1.31287]
[1778278065680,47.61,80313.89,0.4,-0.97987,4e-05,1.31245]
[1778278065809,47.61,80313.89,0.4,-0.97987,4e-05,1.31245]
[1778278069809,47.61,80314.5,0.4,-0.97984,4e-05,1.31374]
[1778278069817,47.61,80314.51,0.4,-0.97984,4e-05,1.31376]
[1778278070480,47.61,80315.47,0.4,-0.97981,4e-05,1.31579]
[1778278075030,47.61,80315.41,0.4,-0.97981,4e-05,1.31566]
[1778278080900,47.61,80314.84,0.4,-0.97983,4e-05,1.31446]
[1778278081001,47.61,80315.95,0.4,-0.97979,4e-05,1.31681]
[1778278081557,47.61,80314.46,0.4,-0.97984,4e-05,1.31365]
[1778278082564,47.61,80315.53,0.4,-0.9798,4e-05,1.31592]
[1778278087599,47.61,80315.49,0.4,-0.97981,4e-05,1.31583]
[1778278092634,47.61,80315.83,0.4,-0.97979,4e-05,1.31655]
[1778278097672,47.61,80316.04,0.4,-0.97978,4e-05,1.317]
[1778278102709,47.61,80315.44,0.4,-0.97981,4e-05,1.31573]
[1778278104723,47.61,80312.52,0.4,-0.97992,4e-05,1.30955]
[1778278105730,47.61,80311.19,0.4,-0.97997,4e-05,1.30675]
[1778278106737,47.61,80312.78,0.4,-0.97991,4e-05,1.3101]
[1778278112779,47.61,80312.03,0.4,-0.98002,4e-05,1.30273]
[1778278113809,47.61,80312.03,0.4,-0.98002,4e-05,1.30273]
[1778278116129,47.61,80312.51,0.4,-0.98,4e-05,1.30374]
[1778278116309,47.61,80311.93,0.4,-0.98003,4e-05,1.30251]
[1778278116808,47.61,80300.0,0.4,-0.98047,4e-05,1.27761]
[1778278117815,47.61,80297.5,0.4,-0.98056,4e-05,1.27243]
[1778278118822,47.61,80296.5,0.4,-0.9806,4e-05,1.27037]
[1778278121377,47.61,80296.31,0.4,-0.98061,4e-05,1.26998]
[1778278121558,47.61,80296.31,0.4,-0.98061,4e-05,1.26998]
[1778278126878,47.61,80295.31,0.4,-0.98064,4e-05,1.26791]
[1778278132920,47.61,80295.57,0.4,-0.98063,4e-05,1.26845]
[1778278133959,47.61,80295.57,0.4,-0.98063,4e-05,1.26845]
[1778278135809,47.61,80295.5,0.4,-0.98064,4e-05,1.26831]
[1778278141983,47.61,80296.2,0.4,-0.98061,4e-05,1.26975]
[1778278142990,47.61,80294.63,0.4,-0.98067,4e-05,1.26651]
[1778278143997,47.61,80295.78,0.4,-0.98063,4e-05,1.26888]
[1778278149032,47.61,80294.47,0.4,-0.98068,4e-05,1.26619]
[1778278154067,47.61,80294.66,0.4,-0.98067,4e-05,1.26658]
[1778278154896,47.61,80294.66,0.4,-0.98067,4e-05,1.26658]
[1778278155059,47.61,80294.66,0.4,-0.98067,4e-05,1.26658]
[1778278156081,47.61,80295.64,0.4,-0.98063,4e-05,1.2686]
[1778278161116,47.61,80295.49,0.4,-0.98064,4e-05,1.26829]
[1778278163131,47.61,80290.57,0.4,-0.98082,4e-05,1.25818]
[1778278163813,47.61,80290.57,0.4,-0.98082,4e-05,1.25818]
[1778278164137,47.61,80286.46,0.4,-0.98097,4e-05,1.24978]
[1778278168165,47.61,80290.7,0.4,-0.98081,4e-05,1.25844]
[1778278170179,47.61,80292.03,0.4,-0.98076,4e-05,1.26117]
[1778278174574,47.61,80291.78,0.4,-0.98086,4e-05,1.25499]
[1778278174809,47.61,80291.78,0.4,-0.98086,4e-05,1.25499]
[1778278179245,47.61,80290.7,0.4,-0.9809,4e-05,1.25278]
[1778278184280,47.61,80290.5,0.4,-0.9809,4e-05,1.25237]
[1778278187302,47.61,80291.67,0.4,-0.98086,4e-05,1.25476]
[1778278190323,47.61,80290.44,0.4,-0.9809,4e-05,1.25225]
[1778278195358,47.61,80289.86,0.4,-0.98093,4e-05,1.25107]
[1778278197372,47.61,80290.84,0.4,-0.98089,4e-05,1.25307]
[1778278201402,47.61,80289.73,0.4,-0.98093,4e-05,1.2508]
[1778278205812,47.61,80290.37,0.4,-0.98091,4e-05,1.25211]
[1778278211472,47.61,80290.99,0.4,-0.98088,4e-05,1.25337]
[1778278216507,47.61,80290.99,0.4,-0.98088,4e-05,1.25337]
[1778278217848,47.61,80290.99,0.4,-0.98088,4e-05,1.25337]
[1778278218059,47.61,80290.99,0.4,-0.98088,4e-05,1.25337]
[1778278218521,47.61,80292.24,0.4,-0.98084,4e-05,1.25593]
[1778278219528,47.61,80293.28,0.4,-0.9808,4e-05,1.25806]
[1778278221542,47.61,80294.27,0.4,-0.98077,4e-05,1.26009]
[1778278223556,47.61,80295.61,0.4,-0.98072,4e-05,1.26284]
[1778278225809,47.61,80295.74,0.4,-0.98071,4e-05,1.26311]
[1778278231612,47.61,80295.89,0.4,-0.98079,4e-05,1.25774]
[1778278237654,47.61,80296.21,0.4,-0.98078,4e-05,1.25839]
[1778278245348,47.61,80295.62,0.4,-0.9808,4e-05,1.25718]
[1778278245457,47.61,80295.62,0.4,-0.9808,4e-05,1.25718]
[1778278245811,47.61,80295.62,0.4,-0.9808,4e-05,1.25718]
[1778278246717,47.61,80292.86,0.4,-0.9809,4e-05,1.25153]
[1778278248731,47.61,80291.88,0.4,-0.98094,4e-05,1.24953]
[1778278253766,47.61,80291.22,0.4,-0.98096,4e-05,1.24819]
[1778278255811,47.61,80291.59,0.4,-0.98095,4e-05,1.24894]
[1778278255894,47.61,80290.3,0.4,-0.98099,4e-05,1.24631]
[1778278261822,47.61,80290.86,0.4,-0.98097,4e-05,1.24745]
[1778278263533,47.61,80291.15,0.4,-0.98096,4e-05,1.24805]
[1778278263576,47.61,80291.15,0.4,-0.98096,4e-05,1.24805]
[1778278263836,47.61,80293.25,0.4,-0.98089,4e-05,1.25233]
[1778278264843,47.61,80295.31,0.4,-0.98081,4e-05,1.25655]
[1778278269878,47.61,80296.48,0.4,-0.98077,4e-05,1.25895]
[1778278271812,47.61,80296.04,0.4,-0.98078,4e-05,1.25804]
[1778278276927,47.61,80296.69,0.4,-0.98076,4e-05,1.25938]
[1778278282969,47.61,80296.9,0.4,-0.98075,4e-05,1.25981]
[1778278286997,47.61,80301.6,0.4,-0.98058,4e-05,1.26949]
[1778278288005,47.61,80303.6,0.4,-0.98051,4e-05,1.27362]
[1778278289011,47.61,80302.51,0.4,-0.98055,4e-05,1.27137]
[1778278291025,47.61,80304.4,0.4,-0.98056,4e-05,1.26955]
[1778278295096,47.61,80304.82,0.4,-0.98054,4e-05,1.27042]
[1778278295195,47.61,80307.4,0.4,-0.98045,4e-05,1.27576]
[1778278295310,47.61,80307.4,0.4,-0.98045,4e-05,1.27576]
[1778278296060,47.61,80312.6,0.4,-0.98025,4e-05,1.28658]
[1778278300088,47.61,80313.57,0.4,-0.98022,4e-05,1.28861]
[1778278305123,47.61,80312.94,0.4,-0.98024,4e-05,1.28729]
[1778278305954,47.61,80312.94,0.4,-0.98024,4e-05,1.28729]
[1778278306130,47.61,80318.91,0.4,-0.98002,4e-05,1.29981]
[1778278306772,47.61,80318.91,0.4,-0.98002,4e-05,1.29981]
[1778278307137,47.61,80323.88,0.4,-0.97983,4e-05,1.31029]
[1778278308144,47.61,80326.62,0.4,-0.97972,4e-05,1.3161]
[1778278309151,47.61,80328.95,0.4,-0.97963,4e-05,1.32106]
[1778278310158,47.61,80332.2,0.4,-0.97951,4e-05,1.32799]
[1778278314186,47.61,80333.21,0.4,-0.97947,4e-05,1.33016]
[1778278315782,47.61,80333.36,0.4,-0.97946,4e-05,1.33048]
[1778278320230,47.61,80332.32,0.4,-0.9795,4e-05,1.32825]
[1778278324258,47.61,80333.28,0.4,-0.97947,4e-05,1.33031]
[1778278329293,47.61,80333.9,0.4,-0.97944,4e-05,1.33163]
[1778278330300,47.61,80341.9,0.4,-0.97913,4e-05,1.34886]
[1778278331307,47.61,80350.82,0.4,-0.97878,4e-05,1.36826]
[1778278332314,47.61,80353.38,0.4,-0.97868,4e-05,1.37387]
[1778278333321,47.61,80353.22,0.4,-0.97868,4e-05,1.37352]
[1778278334328,47.61,80349.72,0.4,-0.97882,4e-05,1.36586]
[1778278335335,47.61,80347.97,0.4,-0.97889,4e-05,1.36204]
[1778278340370,47.61,80349.11,0.4,-0.97885,4e-05,1.36453]
[1778278341543,47.61,80349.11,0.4,-0.97885,4e-05,1.36453]
[1778278341833,47.61,80348.07,0.4,-0.97889,4e-05,1.36226]
[1778278343810,47.61,80348.63,0.4,-0.97887,4e-05,1.36348]
[1778278349435,47.61,80346.92,0.4,-0.97893,4e-05,1.35975]
[1778278351449,47.61,80347.32,0.4,-0.97901,4e-05,1.35466]
[1778278356487,47.61,80348.79,0.4,-0.97895,4e-05,1.35785]
[1778278358501,47.61,80349.99,0.4,-0.9789,4e-05,1.36046]
[1778278359689,47.61,80349.99,0.4,-0.9789,4e-05,1.36046]
[1778278359810,47.61,80349.99,0.4,-0.9789,4e-05,1.36046]
[1778278360515,47.61,80348.7,0.4,-0.97895,4e-05,1.35766]
[1778278365551,47.61,80348.17,0.4,-0.97897,4e-05,1.3565]
[1778278370586,47.61,80349.04,0.4,-0.97894,4e-05,1.3584]
[1778278375808,47.61,80349.39,0.4,-0.97892,4e-05,1.35916]
[1778278378642,47.61,80350.71,0.4,-0.97887,4e-05,1.36203]
[1778278383677,47.61,80349.98,0.4,-0.9789,4e-05,1.36044]
[1778278385691,47.61,80348.94,0.4,-0.97894,4e-05,1.35818]
[1778278390726,47.61,80348.66,0.4,-0.97895,4e-05,1.35757]
[1778278396768,47.61,80349.05,0.4,-0.97894,4e-05,1.35842]
[1778278401803,47.61,80350.1,0.4,-0.9789,4e-05,1.3607]
[1778278404824,47.61,80348.74,0.4,-0.97895,4e-05,1.35774]
[1778278405831,47.61,80350.13,0.4,-0.97889,4e-05,1.36077]
[1778278410867,47.61,80349.55,0.4,-0.97892,4e-05,1.35951]
[1778278411873,47.61,80347.19,0.4,-0.9791,4e-05,1.34841]
[1778278412880,47.61,80348.34,0.4,-0.97905,4e-05,1.35091]
[1778278413887,47.61,80351.7,0.4,-0.97892,4e-05,1.35821]
[1778278415964,47.61,80351.76,0.4,-0.97892,4e-05,1.35834]
[1778278416059,47.61,80351.76,0.4,-0.97892,4e-05,1.35834]
[1778278421943,47.61,80351.7,0.4,-0.97892,4e-05,1.35821]
[1778278423957,47.61,80356.69,0.4,-0.97872,4e-05,1.36911]
[1778278424964,47.61,80359.48,0.4,-0.97861,4e-05,1.37523]
[1778278425812,47.61,80359.48,0.4,-0.97861,4e-05,1.37523]
[1778278425971,47.61,80360.39,0.4,-0.97857,4e-05,1.37723]
[1778278426926,47.61,80360.39,0.4,-0.97857,4e-05,1.37723]
[1778278432014,47.61,80361.01,0.4,-0.97855,4e-05,1.3786]
[1778278435035,47.61,80362.92,0.4,-0.97847,4e-05,1.38281]
[1778278437910,47.61,80363.69,0.4,-0.97844,4e-05,1.38451]
[1778278439063,47.61,80366.31,0.4,-0.97833,4e-05,1.3903]
[1778278440070,47.61,80370.19,0.4,-0.97818,4e-05,1.39892]
[1778278445105,47.61,80369.94,0.4,-0.97819,4e-05,1.39837]
[1778278450140,47.61,80369.23,0.4,-0.97822,4e-05,1.39679]
[1778278455176,47.61,80368.44,0.4,-0.97825,4e-05,1.39503]
[1778278460212,47.61,80369.81,0.4,-0.97819,4e-05,1.39808]
[1778278462226,47.61,80374.2,0.4,-0.97801,4e-05,1.40787]
[1778278463233,47.61,80377.17,0.4,-0.97789,4e-05,1.41453]
[1778278468268,47.61,80377.21,0.4,-0.97789,4e-05,1.41462]
[1778278473303,47.61,80376.84,0.4,-0.978,4e-05,1.40766]
[1778278474310,47.61,80382.22,0.4,-0.97777,4e-05,1.41974]
[1778278475317,47.61,80386.05,0.4,-0.97761,4e-05,1.42839]
[1778278476324,47.61,80387.74,0.4,-0.97754,4e-05,1.43222]
[1778278478709,47.61,80387.8,0.4,-0.97754,4e-05,1.43235]
[1778278481359,47.61,80389.33,0.4,-0.97748,4e-05,1.43583]
[1778278481810,47.61,80389.33,0.4,-0.97748,4e-05,1.43583]
[1778278484380,47.61,80386.57,0.4,-0.97759,4e-05,1.42957]
[1778278486394,47.61,80385.16,0.4,-0.97765,4e-05,1.42638]
[1778278494450,47.61,80385.09,0.4,-0.97765,4e-05,1.42622]
[1778278499467,47.61,80385.26,0.4,-0.97765,4e-05,1.4266]
[1778278500492,47.61,80386.43,0.4,-0.9776,4e-05,1.42925]
[1778278501499,47.61,80388.0,0.4,-0.97753,4e-05,1.43281]
[1778278503513,47.61,80388.98,0.4,-0.97749,4e-05,1.43503]
[1778278507812,47.61,80388.58,0.4,-0.97751,4e-05,1.43412]
[1778278508064,47.61,80388.58,0.4,-0.97751,4e-05,1.43412]
[1778278513586,47.61,80388.3,0.4,-0.97752,4e-05,1.43349]
[1778278518621,47.61,80388.01,0.4,-0.97753,4e-05,1.43283]
[1778278523660,47.61,80388.53,0.4,-0.97751,4e-05,1.43401]
[1778278526681,47.61,80386.64,0.4,-0.97759,4e-05,1.42972]
[1778278528695,47.61,80390.74,0.4,-0.97742,4e-05,1.43903]
[1778278531716,47.61,80391.74,0.4,-0.97747,4e-05,1.4351]
[1778278538765,47.61,80393.61,0.4,-0.97739,4e-05,1.43936]
[1778278543800,47.61,80393.69,0.4,-0.97739,4e-05,1.43954]
[1778278548841,47.61,80393.99,0.4,-0.97737,4e-05,1.44022]
[1778278552151,47.61,80394.32,0.4,-0.97736,4e-05,1.44097]
[1778278552214,47.61,80402.84,0.4,-0.977,4e-05,1.46049]
[1778278552869,47.61,80405.93,0.4,-0.97687,4e-05,1.46762]
[1778278553811,47.61,80405.93,0.4,-0.97687,4e-05,1.46762]
[1778278553876,47.61,80409.18,0.4,-0.97673,4e-05,1.47514]
[1778278554883,47.61,80408.16,0.4,-0.97677,4e-05,1.47278]
[1778278555890,47.61,80406.61,0.4,-0.97684,4e-05,1.46919]
[1778278557904,47.61,80403.73,0.4,-0.97696,4e-05,1.46254]
[1778278558911,47.61,80400.36,0.4,-0.9771,4e-05,1.45479]
[1778278563946,47.61,80400.61,0.4,-0.97709,4e-05,1.45536]
[1778278565816,47.61,80400.61,0.4,-0.97709,4e-05,1.45536]
[1778278566060,47.61,80400.61,0.4,-0.97709,4e-05,1.45536]
[1778278566092,47.61,80398.82,0.4,-0.97717,4e-05,1.45126]
[1778278566967,47.61,80397.49,0.4,-0.97723,4e-05,1.44821]
[1778278570995,47.61,80398.48,0.4,-0.97718,4e-05,1.45048]
[1778278575306,47.61,80398.19,0.4,-0.9772,4e-05,1.44981]
[1778278575363,47.61,80399.58,0.4,-0.97714,4e-05,1.453]
[1778278576032,47.61,80397.95,0.4,-0.97721,4e-05,1.44926]
[1778278577039,47.61,80397.04,0.4,-0.97724,4e-05,1.44718]
[1778278578775,47.61,80396.66,0.4,-0.97726,4e-05,1.44631]
[1778278579053,47.61,80397.6,0.4,-0.97722,4e-05,1.44846]
[1778278581067,47.61,80400.75,0.4,-0.97709,4e-05,1.45568]
[1778278581811,47.61,80400.75,0.4,-0.97709,4e-05,1.45568]
[1778278582074,47.61,80403.8,0.4,-0.97696,4e-05,1.4627]
[1778278583081,47.61,80406.0,0.4,-0.97686,4e-05,1.46778]
[1778278588313,47.61,80405.62,0.4,-0.97688,4e-05,1.4669]
[1778278588331,47.61,80403.31,0.4,-0.97698,4e-05,1.46157]
[1778278589123,47.61,80402.25,0.4,-0.97702,4e-05,1.45913]
[1778278593151,47.61,80399.23,0.4,-0.97725,4e-05,1.44595]
[1778278594158,47.61,80400.73,0.4,-0.97718,4e-05,1.44939]
[1778278595212,47.61,80400.73,0.4,-0.97718,4e-05,1.44939]
[1778278595308,47.61,80400.73,0.4,-0.97718,4e-05,1.44939]
[1778278595314,47.61,80400.27,0.4,-0.9772,4e-05,1.44833]
[1778278596172,47.61,80398.65,0.4,-0.97727,4e-05,1.44463]
[1778278597574,47.61,80398.65,0.4,-0.97727,4e-05,1.44463]
[1778278597179,47.61,80400.2,0.4,-0.9772,4e-05,1.44817]
[1778278598346,47.61,80400.2,0.4,-0.9772,4e-05,1.44817]
[1778278598447,47.61,80390.04,0.4,-0.97763,4e-05,1.42505]
[1778278599194,47.61,80378.81,0.4,-0.9781,4e-05,1.39983]
[1778278600200,47.61,80378.93,0.4,-0.97809,4e-05,1.40009]
[1778278606242,47.61,80379.02,0.4,-0.97809,4e-05,1.40029]
[1778278613810,47.61,80379.13,0.4,-0.97808,4e-05,1.40054]
[1778278613911,47.61,80379.13,0.4,-0.97808,4e-05,1.40054]
[1778278619333,47.61,80379.03,0.4,-0.97809,4e-05,1.40032]
[1778278621347,47.61,80375.81,0.4,-0.97822,4e-05,1.39314]
[1778278621812,47.61,80375.81,0.4,-0.97822,4e-05,1.39314]
[1778278622354,47.61,80375.34,0.4,-0.97824,4e-05,1.3921]
[1778278626382,47.61,80376.54,0.4,-0.97819,4e-05,1.39477]
[1778278633431,47.61,80376.23,0.4,-0.9782,4e-05,1.39408]
[1778278638466,47.61,80377.32,0.4,-0.97816,4e-05,1.3965]
[1778278643501,47.61,80378.11,0.4,-0.97813,4e-05,1.39826]
[1778278648544,47.61,80372.94,0.4,-0.97834,4e-05,1.38677]
[1778278649549,47.61,80370.81,0.4,-0.97842,4e-05,1.38206]
[1778278650556,47.61,80368.55,0.4,-0.97851,4e-05,1.37707]
[1778278651563,47.61,80369.09,0.4,-0.97858,4e-05,1.3722]
[1778278656598,47.61,80367.7,0.4,-0.97864,4e-05,1.36915]
[1778278661634,47.61,80368.29,0.4,-0.97861,4e-05,1.37044]
[1778278662641,47.61,80367.24,0.4,-0.97866,4e-05,1.36814]
[1778278663648,47.61,80368.37,0.4,-0.97861,4e-05,1.37062]
[1778278668683,47.61,80368.02,0.4,-0.97863,4e-05,1.36985]
[1778278669690,47.61,80366.94,0.4,-0.97867,4e-05,1.36748]
[1778278670697,47.61,80364.47,0.4,-0.97877,4e-05,1.36207]
[1778278672711,47.61,80363.14,0.4,-0.97882,4e-05,1.35916]
[1778278673718,47.61,80361.51,0.4,-0.97889,4e-05,1.3556]
[1778278675733,47.61,80363.94,0.4,-0.97879,4e-05,1.36091]
[1778278676740,47.61,80365.51,0.4,-0.97873,4e-05,1.36434]
[1778278681775,47.61,80365.27,0.4,-0.97874,4e-05,1.36382]
[1778278686810,47.61,80365.28,0.4,-0.97874,4e-05,1.36384]
[1778278696880,47.61,80365.32,0.4,-0.97873,4e-05,1.36393]
[1778278701915,47.61,80365.01,0.4,-0.97875,4e-05,1.36325]
[1778278705943,47.61,80363.54,0.4,-0.97881,4e-05,1.36004]
[1778278709972,47.61,80360.61,0.4,-0.97892,4e-05,1.35364]
[1778278710978,47.61,80355.49,0.4,-0.97912,4e-05,1.34253]
[1778278711812,47.61,80355.49,0.4,-0.97912,4e-05,1.34253]
[1778278711985,47.61,80349.66,0.4,-0.97944,4e-05,1.32403]
[1778278713999,47.61,80347.76,0.4,-0.97952,4e-05,1.31996]
[1778278717022,47.61,80345.43,0.4,-0.97961,4e-05,1.31499]
[1778278718029,47.61,80340.37,0.4,-0.9798,4e-05,1.30423]
[1778278718817,47.61,80340.37,0.4,-0.9798,4e-05,1.30423]
[1778278719036,47.61,80337.56,0.4,-0.97991,4e-05,1.29829]
[1778278721050,47.61,80335.23,0.4,-0.98,4e-05,1.29338]
[1778278724914,47.61,80335.84,0.4,-0.97997,4e-05,1.29466]
[1778278730113,47.61,80336.79,0.4,-0.97994,4e-05,1.29667]
[1778278732127,47.61,80335.66,0.4,-0.97998,4e-05,1.29429]
[1778278733134,47.61,80338.55,0.4,-0.97987,4e-05,1.30038]
[1778278735148,47.61,80341.24,0.4,-0.97977,4e-05,1.30608]
[1778278736156,47.61,80344.26,0.4,-0.97965,4e-05,1.31249]
[1778278738169,47.61,80345.53,0.4,-0.9796,4e-05,1.3152]
[1778278739176,47.61,80346.65,0.4,-0.97956,4e-05,1.31759]
[1778278740183,47.61,80347.97,0.4,-0.97951,4e-05,1.32041]
[1778278741190,47.61,80350.01,0.4,-0.97943,4e-05,1.32478]
[1778278742392,47.61,80350.01,0.4,-0.97943,4e-05,1.32478]
[1778278749580,47.61,80349.89,0.4,-0.97943,4e-05,1.32452]
[1778278749809,47.61,80349.1,0.4,-0.97946,4e-05,1.32283]
[1778278751260,47.61,80343.33,0.4,-0.97969,4e-05,1.31052]
[1778278752267,47.61,80342.1,0.4,-0.97973,4e-05,1.3079]
[1778278756295,47.61,80343.25,0.4,-0.97969,4e-05,1.31035]
[1778278758309,47.61,80338.88,0.4,-0.97986,4e-05,1.30108]
[1778278759316,47.61,80340.26,0.4,-0.9798,4e-05,1.304]
[1778278764351,47.61,80338.93,0.4,-0.97986,4e-05,1.30119]
[1778278769386,47.61,80338.94,0.4,-0.97986,4e-05,1.30121]
[1778278769789,47.61,80338.94,0.4,-0.97986,4e-05,1.30121]
[1778278769812,47.61,80338.94,0.4,-0.97986,4e-05,1.30121]
[1778278770393,47.61,80337.84,0.4,-0.9799,4e-05,1.29888]
[1778278771433,47.61,80338.71,0.4,-0.97995,4e-05,1.29486]
[1778278772434,47.61,80337.64,0.4,-0.97999,4e-05,1.29261]
[1778278773441,47.61,80336.26,0.4,-0.98004,4e-05,1.2897]
[1778278778476,47.61,80335.12,0.4,-0.98009,4e-05,1.28731]
[1778278779483,47.61,80333.03,0.4,-0.98017,4e-05,1.28293]
[1778278779810,47.61,80333.03,0.4,-0.98017,4e-05,1.28293]
[1778278786532,47.61,80331.1,0.4,-0.98024,4e-05,1.27889]
[1778278790560,47.61,80333.25,0.4,-0.98016,4e-05,1.28339]
[1778278791003,47.61,80333.25,0.4,-0.98016,4e-05,1.28339]
[1778278791060,47.61,80333.25,0.4,-0.98016,4e-05,1.28339]
[1778278791567,47.61,80339.03,0.4,-0.97994,4e-05,1.29554]
[1778278792574,47.61,80341.56,0.4,-0.97984,4e-05,1.30088]
[1778278793581,47.61,80345.58,0.4,-0.97969,4e-05,1.30941]
[1778278796602,47.61,80346.62,0.4,-0.97965,4e-05,1.31162]
[1778278798616,47.61,80344.65,0.4,-0.97972,4e-05,1.30743]
[1778278802644,47.61,80345.72,0.4,-0.97968,4e-05,1.3097]
[1778278803651,47.61,80343.17,0.4,-0.97978,4e-05,1.30429]
[1778278808686,47.61,80343.32,0.4,-0.97977,4e-05,1.30461]
[1778278809693,47.61,80345.57,0.4,-0.97969,4e-05,1.30938]
[1778278814728,47.61,80345.6,0.4,-0.97969,4e-05,1.30945]
[1778278819763,47.61,80343.2,0.4,-0.97978,4e-05,1.30435]
[1778278820770,47.61,80340.62,0.4,-0.97988,4e-05,1.29889]
[1778278825805,47.61,80340.34,0.4,-0.97989,4e-05,1.2983]
[1778278829812,47.61,80340.42,0.4,-0.97989,4e-05,1.29847]
[1778278830840,47.61,80325.85,0.4,-0.98044,4e-05,1.26797]
[1778278831847,47.61,80324.11,0.4,-0.98059,4e-05,1.25859]
[1778278833321,47.61,80324.11,0.4,-0.98059,4e-05,1.25859]
[1778278833560,47.61,80324.11,0.4,-0.98059,4e-05,1.25859]
[1778278833587,47.61,80325.97,0.4,-0.98052,4e-05,1.26244]
[1778278837898,47.61,80331.5,0.4,-0.98031,4e-05,1.27392]
[1778278839811,47.61,80331.5,0.4,-0.98031,4e-05,1.27392]
[1778278839752,47.61,80333.08,0.4,-0.98025,4e-05,1.27721]
[1778278839903,47.61,80333.08,0.4,-0.98025,4e-05,1.27721]
[1778278840060,47.61,80333.08,0.4,-0.98025,4e-05,1.27721]
[1778278843811,47.61,80333.86,0.4,-0.98022,4e-05,1.27884]
[1778278846507,47.61,80333.84,0.4,-0.98022,4e-05,1.2788]
[1778278847813,47.61,80333.77,0.4,-0.98022,4e-05,1.27866]
[1778278846961,47.61,80328.02,0.4,-0.98044,4e-05,1.26668]
[1778278847968,47.61,80320.18,0.4,-0.98073,4e-05,1.2505]
[1778278848975,47.61,80318.94,0.4,-0.98078,4e-05,1.24795]
[1778278854010,47.61,80318.97,0.4,-0.98078,4e-05,1.24802]
[1778278857810,47.61,80318.97,0.4,-0.98078,4e-05,1.24802]
[1778278857031,47.61,80321.31,0.4,-0.98069,4e-05,1.25282]
[1778278862066,47.61,80321.56,0.4,-0.98068,4e-05,1.25334]
[1778278864691,47.61,80321.55,0.4,-0.98068,4e-05,1.25332]
[1778278865087,47.61,80323.14,0.4,-0.98062,4e-05,1.25659]
[1778278867817,47.61,80324.06,0.4,-0.98059,4e-05,1.25849]
[1778278867101,47.61,80325.02,0.4,-0.98055,4e-05,1.26047]
[1778278872136,47.61,80324.69,0.4,-0.98057,4e-05,1.25979]
[1778278873813,47.61,80324.69,0.4,-0.98057,4e-05,1.25979]
[1778278879224,47.61,80324.52,0.4,-0.98057,4e-05,1.25944]
[1778278879382,47.61,80323.06,0.4,-0.98063,4e-05,1.25643]
[1778278880192,47.61,80321.26,0.4,-0.98069,4e-05,1.25272]
[1778278881812,47.61,80321.26,0.4,-0.98069,4e-05,1.25272]
[1778278881881,47.61,80319.98,0.4,-0.98074,4e-05,1.25009]
[1778278883213,47.61,80316.28,0.4,-0.98088,4e-05,1.24251]
[1778278884220,47.61,80314.77,0.4,-0.98093,4e-05,1.23942]
[1778278888251,47.61,80303.07,0.4,-0.98136,4e-05,1.21573]
[1778278889258,47.61,80294.49,0.4,-0.98166,4e-05,1.19857]
[1778278890265,47.61,80294.19,0.4,-0.98167,4e-05,1.19797]
[1778278891826,47.61,80294.19,0.4,-0.98167,4e-05,1.19797]
[1778278892060,47.61,80294.0,0.4,-0.98176,4e-05,1.19202]
[1778278892279,47.61,80293.73,0.4,-0.98177,4e-05,1.19148]
[1778278894989,47.61,80292.85,0.4,-0.9818,4e-05,1.18974]
[1778278896307,47.61,80290.35,0.4,-0.98189,4e-05,1.1848]
[1778278898321,47.61,80291.37,0.4,-0.98185,4e-05,1.18681]
[1778278899328,47.61,80295.06,0.4,-0.98172,4e-05,1.19412]
[1778278903882,47.61,80295.13,0.4,-0.98172,4e-05,1.19426]
[1778278904363,47.61,80297.37,0.4,-0.98164,4e-05,1.19871]
[1778278905370,47.61,80298.42,0.4,-0.9816,4e-05,1.2008]
[1778278911412,47.61,80297.64,0.4,-0.98163,4e-05,1.19925]
[1778278915440,47.61,80295.21,0.4,-0.98172,4e-05,1.19442]
[1778278920475,47.61,80295.11,0.4,-0.98172,4e-05,1.19422]
[1778278924503,47.61,80293.59,0.4,-0.98178,4e-05,1.1912]
[1778278928531,47.61,80292.6,0.4,-0.98181,4e-05,1.18924]
[1778278929538,47.61,80290.99,0.4,-0.98187,4e-05,1.18606]
[1778278934573,47.61,80290.2,0.4,-0.9819,4e-05,1.1845]
[1778278939608,47.61,80290.26,0.4,-0.98189,4e-05,1.18462]
[1778278941622,47.61,80291.34,0.4,-0.98186,4e-05,1.18675]
[1778278942629,47.61,80292.71,0.4,-0.98181,4e-05,1.18946]
[1778278943636,47.61,80293.85,0.4,-0.98177,4e-05,1.19172]
[1778278947664,47.61,80295.38,0.4,-0.98171,4e-05,1.19475]
[1778278948671,47.61,80301.85,0.4,-0.98148,4e-05,1.20765]
[1778278949678,47.61,80304.33,0.4,-0.98139,4e-05,1.21262]
[1778278951692,47.61,80304.96,0.4,-0.98145,4e-05,1.20825]
[1778278952699,47.61,80303.88,0.4,-0.98149,4e-05,1.20609]
[1778278953706,47.61,80300.06,0.4,-0.98163,4e-05,1.19846]
[1778278955720,47.61,80298.48,0.4,-0.98168,4e-05,1.19532]
[1778278960755,47.61,80298.07,0.4,-0.9817,4e-05,1.19451]
[1778278968811,47.61,80298.19,0.4,-0.9817,4e-05,1.19474]
[1778278974853,47.61,80298.09,0.4,-0.9817,4e-05,1.19455]
[1778278979888,47.61,80298.05,0.4,-0.9817,4e-05,1.19447]
[1778278981902,47.61,80299.11,0.4,-0.98166,4e-05,1.19657]
[1778278982909,47.61,80302.48,0.4,-0.98154,4e-05,1.20329]
[1778278987944,47.61,80301.62,0.4,-0.98157,4e-05,1.20157]
[1778278992979,47.61,80302.34,0.4,-0.98155,4e-05,1.20301]
[1778278996000,47.61,80301.17,0.4,-0.98159,4e-05,1.20068]
[1778279000028,47.61,80302.92,0.4,-0.98153,4e-05,1.20417]
[1778279006070,47.61,80303.8,0.4,-0.9815,4e-05,1.20593]
[1778279013119,47.61,80303.84,0.4,-0.98158,4e-05,1.20039]
[1778279019161,47.61,80304.28,0.4,-0.98156,4e-05,1.20127]
[1778279026210,47.61,80304.35,0.4,-0.98156,4e-05,1.2014]
[1778279031245,47.61,80304.46,0.4,-0.98155,4e-05,1.20162]
[1778279035273,47.61,80305.47,0.4,-0.98152,4e-05,1.20364]
[1778279036280,47.61,80306.61,0.4,-0.98148,4e-05,1.20592]
[1778279041315,47.61,80307.87,0.4,-0.98143,4e-05,1.20845]
[1778279047578,47.61,80308.2,0.4,-0.98142,4e-05,1.20911]
[1778279047811,47.61,80308.2,0.4,-0.98142,4e-05,1.20911]
[1778279052393,47.61,80307.16,0.4,-0.98146,4e-05,1.20702]
[1778279057427,47.61,80306.35,0.4,-0.98149,4e-05,1.2054]
[1778279059512,47.61,80306.35,0.4,-0.98149,4e-05,1.2054]
[1778279059810,47.61,80306.35,0.4,-0.98149,4e-05,1.2054]
[1778279065483,47.61,80304.86,0.4,-0.98154,4e-05,1.20242]
[1778279070669,47.61,80304.99,0.4,-0.98154,4e-05,1.20268]
[1778279071808,47.61,80304.99,0.4,-0.98154,4e-05,1.20268]
[1778279071884,47.61,80304.99,0.4,-0.98162,4e-05,1.19706]
[1778279075553,47.61,80303.61,0.4,-0.98167,4e-05,1.19432]
[1778279078298,47.61,80303.61,0.4,-0.98167,4e-05,1.19432]
[1778279078308,47.61,80303.61,0.4,-0.98167,4e-05,1.19432]
[1778279078574,47.61,80310.66,0.4,-0.98141,4e-05,1.2084]
[1778279081809,47.61,80311.25,0.4,-0.98139,4e-05,1.20958]
[1778279081910,47.61,80316.27,0.4,-0.98121,4e-05,1.21969]
[1778279083315,47.61,80316.67,0.4,-0.9812,4e-05,1.2205]
[1778279083609,47.61,80317.83,0.4,-0.98116,4e-05,1.22285]
[1778279084616,47.61,80319.41,0.4,-0.9811,4e-05,1.22605]
[1778279086630,47.61,80322.28,0.4,-0.98099,4e-05,1.23188]
[1778279087637,47.61,80326.19,0.4,-0.98085,4e-05,1.23986]
[1778279088644,47.61,80327.4,0.4,-0.9808,4e-05,1.24234]
[1778279089651,47.61,80331.09,0.4,-0.98067,4e-05,1.24992]
[1778279091812,47.61,80331.21,0.4,-0.98066,4e-05,1.25017]
[1778279094762,47.61,80331.51,0.4,-0.98065,4e-05,1.25079]
[1778279094982,47.61,80327.32,0.4,-0.98081,4e-05,1.24218]
[1778279095812,47.61,80327.32,0.4,-0.98081,4e-05,1.24218]
[1778279095816,47.61,80321.8,0.4,-0.98101,4e-05,1.23091]
[1778279096700,47.61,80320.47,0.4,-0.98106,4e-05,1.2282]
[1778279097955,47.61,80320.47,0.4,-0.98106,4e-05,1.2282]
[1778279098714,47.61,80341.73,0.4,-0.98027,4e-05,1.27197]
[1778279099721,47.61,80350.66,0.4,-0.97993,4e-05,1.29071]
[1778279100728,47.61,80346.43,0.4,-0.98009,4e-05,1.28181]
[1778279101885,47.61,80346.43,0.4,-0.98009,4e-05,1.28181]
[1778279101972,47.61,80327.42,0.4,-0.9808,4e-05,1.24238]
[1778279102743,47.61,80320.74,0.4,-0.98105,4e-05,1.22875]
[1778279104062,47.61,80320.74,0.4,-0.98105,4e-05,1.22875]
[1778279103750,47.61,80318.84,0.4,-0.98112,4e-05,1.2249]
[1778279104757,47.61,80317.28,0.4,-0.98118,4e-05,1.22174]
[1778279108060,47.61,80317.82,0.4,-0.98116,4e-05,1.22283]
[1778279107778,47.61,80320.12,0.4,-0.98107,4e-05,1.22749]
[1778279108787,47.61,80325.6,0.4,-0.98087,4e-05,1.23866]
[1778279110072,47.61,80325.6,0.4,-0.98087,4e-05,1.23866]
[1778279109792,47.61,80326.64,0.4,-0.98083,4e-05,1.24079]
[1778279110799,47.61,80325.38,0.4,-0.98088,4e-05,1.23821]
[1778279111806,47.61,80327.12,0.4,-0.98081,4e-05,1.24177]
[1778279112813,47.61,80326.13,0.4,-0.98085,4e-05,1.23974]
[1778279114019,47.61,80326.13,0.4,-0.98085,4e-05,1.23974]
[1778279114116,47.61,80327.72,0.4,-0.98079,4e-05,1.243]
[1778279114827,47.61,80326.75,0.4,-0.98083,4e-05,1.24101]
[1778279116060,47.61,80326.75,0.4,-0.98083,4e-05,1.24101]
[1778279116610,47.61,80326.21,0.4,-0.98085,4e-05,1.23991]
[1778279116841,47.61,80329.79,0.4,-0.98072,4e-05,1.24725]
[1778279118855,47.61,80332.24,0.4,-0.98062,4e-05,1.25229]
[1778279123099,47.61,80332.17,0.4,-0.98063,4e-05,1.25215]
[1778279124068,47.61,80332.4,0.4,-0.98062,4e-05,1.25262]
[1778279123890,47.61,80330.95,0.4,-0.98067,4e-05,1.24963]
[1778279124897,47.61,80330.41,0.4,-0.98069,4e-05,1.24852]
[1778279126911,47.61,80327.56,0.4,-0.9808,4e-05,1.24267]
[1778279127919,47.61,80324.09,0.4,-0.98093,4e-05,1.23557]
[1778279129932,47.61,80321.75,0.4,-0.98101,4e-05,1.23081]
[1778279131948,47.61,80318.93,0.4,-0.9812,4e-05,1.21938]
[1778279136981,47.61,80319.23,0.4,-0.98119,4e-05,1.21999]
[1778279141009,47.61,80321.66,0.4,-0.9811,4e-05,1.22491]
[1778279145037,47.61,80320.16,0.4,-0.98115,4e-05,1.22187]
[1778279151079,47.61,80321.41,0.4,-0.98111,4e-05,1.22441]
[1778279156114,47.61,80320.89,0.4,-0.98113,4e-05,1.22335]
[1778279161153,47.61,80321.51,0.4,-0.98111,4e-05,1.22461]
[1778279162062,47.61,80321.51,0.4,-0.98111,4e-05,1.22461]
[1778279163167,47.61,80318.39,0.4,-0.98122,4e-05,1.21829]
[1778279164174,47.61,80320.68,0.4,-0.98114,4e-05,1.22293]
[1778279166188,47.61,80319.43,0.4,-0.98118,4e-05,1.2204]
[1778279167195,47.61,80321.11,0.4,-0.98112,4e-05,1.2238]
[1778279168202,47.61,80322.28,0.4,-0.98108,4e-05,1.22617]
[1778279170917,47.61,80322.15,0.4,-0.98108,4e-05,1.22591]
[1778279171059,47.61,80322.15,0.4,-0.98108,4e-05,1.22591]
[1778279171125,47.61,80322.21,0.4,-0.98108,4e-05,1.22603]
[1778279172062,47.61,80322.21,0.4,-0.98108,4e-05,1.22603]
[1778279174420,47.61,80322.5,0.4,-0.98107,4e-05,1.22662]
[1778279174452,47.61,80322.5,0.4,-0.98107,4e-05,1.22662]
[1778279174462,47.61,80325.08,0.4,-0.98097,4e-05,1.23187]
[1778279175251,47.61,80329.21,0.4,-0.98082,4e-05,1.2403]
[1778279181460,47.61,80329.04,0.4,-0.98083,4e-05,1.23995]
[1778279181552,47.61,80329.04,0.4,-0.98083,4e-05,1.23995]
[1778279184058,47.61,80329.72,0.4,-0.9808,4e-05,1.24135]
[1778279184159,47.61,80329.64,0.4,-0.98081,4e-05,1.24118]
[1778279187779,47.61,80329.68,0.4,-0.9808,4e-05,1.24126]
[1778279188063,47.61,80329.68,0.4,-0.9808,4e-05,1.24126]
[1778279188099,47.61,80329.68,0.4,-0.9808,4e-05,1.24126]
[1778279188342,47.61,80332.56,0.4,-0.9807,4e-05,1.24718]
[1778279189696,47.61,80335.48,0.4,-0.98059,4e-05,1.25319]
[1778279191363,47.61,80335.86,0.4,-0.98066,4e-05,1.24819]
[1778279193665,47.61,80335.51,0.4,-0.98067,4e-05,1.24747]
[1778279194061,47.61,80335.51,0.4,-0.98067,4e-05,1.24747]
[1778279194127,47.61,80335.92,0.4,-0.98066,4e-05,1.24832]
[1778279194384,47.61,80334.55,0.4,-0.98071,4e-05,1.2455]
[1778279199419,47.61,80334.12,0.4,-0.98073,4e-05,1.24461]
[1778279204454,47.61,80334.19,0.4,-0.98072,4e-05,1.24476]
[1778279208482,47.61,80337.02,0.4,-0.98062,4e-05,1.25058]
[1778279214524,47.61,80335.94,0.4,-0.98066,4e-05,1.24836]
[1778279216538,47.61,80338.62,0.4,-0.98056,4e-05,1.25389]
[1778279220566,47.61,80342.82,0.4,-0.9804,4e-05,1.26259]
[1778279223587,47.61,80341.52,0.4,-0.98045,4e-05,1.25989]
[1778279228622,47.61,80342.31,0.4,-0.98042,4e-05,1.26153]
[1778279229629,47.61,80343.98,0.4,-0.98036,4e-05,1.265]
[1778279235671,47.61,80344.52,0.4,-0.98034,4e-05,1.26612]
[1778279240706,47.61,80349.13,0.4,-0.98016,4e-05,1.27575]
[1778279241713,47.61,80350.86,0.4,-0.98009,4e-05,1.27937]
[1778279243727,47.61,80352.8,0.4,-0.98002,4e-05,1.28345]
[1778279246473,47.61,80352.82,0.4,-0.98002,4e-05,1.28349]
[1778279250059,47.61,80352.48,0.4,-0.98003,4e-05,1.28277]
[1778279252791,47.61,80353.01,0.4,-0.9801,4e-05,1.27801]
[1778279258172,47.61,80353.05,0.4,-0.9801,4e-05,1.27809]
[1778279258221,47.61,80353.05,0.4,-0.9801,4e-05,1.27809]
[1778279258308,47.61,80353.56,0.4,-0.98008,4e-05,1.27916]
[1778279258512,47.61,80353.56,0.4,-0.98008,4e-05,1.27916]
[1778279260064,47.61,80353.56,0.4,-0.98008,4e-05,1.27916]
[1778279267034,47.61,80352.22,0.4,-0.98013,4e-05,1.27635]
[1778279268065,47.61,80352.67,0.4,-0.98011,4e-05,1.2773]
[1778279274945,47.61,80352.1,0.4,-0.98013,4e-05,1.2761]
[1778279279057,47.61,80352.14,0.4,-0.98013,4e-05,1.27619]
[1778279279980,47.61,80348.49,0.4,-0.98027,4e-05,1.26856]
[1778279280924,47.61,80348.49,0.4,-0.98027,4e-05,1.26856]
[1778279282064,47.61,80348.69,0.4,-0.98026,4e-05,1.26897]
[1778279282135,47.61,80346.33,0.4,-0.98035,4e-05,1.26406]
[1778279283004,47.61,80344.27,0.4,-0.98043,4e-05,1.25978]
[1778279288039,47.61,80343.48,0.4,-0.98046,4e-05,1.25814]
[1778279289047,47.61,80342.53,0.4,-0.9805,4e-05,1.25617]
[1778279292068,47.61,80344.83,0.4,-0.98041,4e-05,1.26094]
[1778279296096,47.61,80345.88,0.4,-0.98037,4e-05,1.26312]
[1778279301131,47.61,80345.4,0.4,-0.98039,4e-05,1.26212]
[1778279302063,47.61,80345.4,0.4,-0.98039,4e-05,1.26212]
[1778279303145,47.61,80346.64,0.4,-0.98034,4e-05,1.2647]
[1778279305159,47.61,80345.46,0.4,-0.98039,4e-05,1.26225]
[1778279311201,47.61,80345.67,0.4,-0.98047,4e-05,1.25686]
[1778279311414,47.61,80345.67,0.4,-0.98047,4e-05,1.25686]
[1778279311477,47.61,80345.67,0.4,-0.98047,4e-05,1.25686]
[1778279312064,47.61,80345.67,0.4,-0.98047,4e-05,1.25686]
[1778279314222,47.61,80343.89,0.4,-0.98053,4e-05,1.25317]
[1778279315229,47.61,80342.93,0.4,-0.98057,4e-05,1.25119]
[1778279316236,47.61,80340.07,0.4,-0.98068,4e-05,1.24529]
[1778279320412,47.61,80340.69,0.4,-0.98065,4e-05,1.24657]
[1778279326306,47.61,80341.46,0.4,-0.98062,4e-05,1.24815]
[1778279331341,47.61,80340.53,0.4,-0.98066,4e-05,1.24624]
[1778279340404,47.61,80338.61,0.4,-0.98073,4e-05,1.24229]
[1778279341411,47.61,80336.4,0.4,-0.98081,4e-05,1.23775]
[1778279342418,47.61,80335.28,0.4,-0.98085,4e-05,1.23546]
[1778279347454,47.61,80333.9,0.4,-0.9809,4e-05,1.23264]
[1778279353496,47.61,80333.89,0.4,-0.9809,4e-05,1.23262]
[1778279359581,47.61,80333.99,0.4,-0.9809,4e-05,1.23282]
[1778279365580,47.61,80332.89,0.4,-0.98094,4e-05,1.23058]
[1778279368601,47.61,80331.81,0.4,-0.98098,4e-05,1.22838]
[1778279371622,47.61,80332.82,0.4,-0.98103,4e-05,1.2247]
[1778279375651,47.61,80336.42,0.4,-0.9809,4e-05,1.23203]
[1778279376657,47.61,80340.78,0.4,-0.98073,4e-05,1.24096]
[1778279377664,47.61,80342.29,0.4,-0.98068,4e-05,1.24407]
[1778279382699,47.61,80342.38,0.4,-0.98067,4e-05,1.24425]
[1778279387735,47.61,80343.04,0.4,-0.98065,4e-05,1.24561]
[1778279393777,47.61,80343.21,0.4,-0.98064,4e-05,1.24596]
[1778279398812,47.61,80343.26,0.4,-0.98064,4e-05,1.24607]
[1778279402840,47.61,80345.62,0.4,-0.98055,4e-05,1.25093]
[1778279403684,47.61,80345.62,0.4,-0.98055,4e-05,1.25093]
[1778279403847,47.61,80347.18,0.4,-0.98049,4e-05,1.25416]
[1778279404854,47.61,80348.91,0.4,-0.98043,4e-05,1.25775]
[1778279406072,47.61,80348.91,0.4,-0.98043,4e-05,1.25775]
[1778279406148,47.61,80350.61,0.4,-0.98037,4e-05,1.26128]
[1778279406871,47.61,80351.68,0.4,-0.98032,4e-05,1.26351]
[1778279407878,47.61,80352.97,0.4,-0.98028,4e-05,1.26619]
[1778279410904,47.61,80351.94,0.4,-0.98031,4e-05,1.26405]
[1778279420352,47.61,80352.26,0.4,-0.9803,4e-05,1.26471]
[1778279421985,47.61,80354.43,0.4,-0.98022,4e-05,1.26924]
[1778279424065,47.61,80354.43,0.4,-0.98022,4e-05,1.26924]
[1778279430172,47.61,80354.43,0.4,-0.98022,4e-05,1.26924]
[1778279432053,47.61,80354.38,0.4,-0.98031,4e-05,1.26328]
[1778279434072,47.61,80354.38,0.4,-0.98031,4e-05,1.26328]
[1778279440408,47.61,80354.53,0.4,-0.9803,4e-05,1.26359]
[1778279441117,47.61,80350.36,0.4,-0.98046,4e-05,1.25492]
[1778279442124,47.61,80345.23,0.4,-0.98065,4e-05,1.24432]
[1778279444063,47.61,80345.98,0.4,-0.98063,4e-05,1.24587]
[1778279446153,47.61,80344.69,0.4,-0.98067,4e-05,1.24321]
[1778279448353,47.61,80344.19,0.4,-0.98069,4e-05,1.24218]
[1778279448454,47.61,80343.17,0.4,-0.98073,4e-05,1.24009]
[1778279449174,47.61,80337.99,0.4,-0.98092,4e-05,1.22948]
[1778279450181,47.61,80335.02,0.4,-0.98103,4e-05,1.22343]
[1778279451189,47.61,80336.34,0.4,-0.98098,4e-05,1.22612]
[1778279452195,47.61,80335.28,0.4,-0.98102,4e-05,1.22396]
[1778279455216,47.61,80331.93,0.4,-0.98115,4e-05,1.21716]
[1778279456225,47.61,80329.58,0.4,-0.98123,4e-05,1.21241]
[1778279458244,47.61,80327.34,0.4,-0.98131,4e-05,1.20789]
[1778279459251,47.61,80324.85,0.4,-0.9814,4e-05,1.20289]
[1778279461265,47.61,80326.01,0.4,-0.98136,4e-05,1.20522]
[1778279462272,47.61,80324.76,0.4,-0.98141,4e-05,1.2027]
[1778279463279,47.61,80325.87,0.4,-0.98137,4e-05,1.20493]
[1778279466300,47.61,80327.23,0.4,-0.98132,4e-05,1.20767]
[1778279467307,47.61,80328.99,0.4,-0.98125,4e-05,1.21122]
[1778279469321,47.61,80330.77,0.4,-0.98119,4e-05,1.21481]
[1778279470328,47.61,80334.94,0.4,-0.98104,4e-05,1.22327]
[1778279475363,47.61,80335.66,0.4,-0.98101,4e-05,1.22473]
[1778279480398,47.61,80336.02,0.4,-0.981,4e-05,1.22546]
[1778279486440,47.61,80335.58,0.4,-0.98101,4e-05,1.22457]
[1778279491475,47.61,80335.41,0.4,-0.9811,4e-05,1.21848]
[1778279493489,47.61,80333.64,0.4,-0.98117,4e-05,1.2149]
[1778279494496,47.61,80334.93,0.4,-0.98112,4e-05,1.21751]
[1778279495503,47.61,80333.79,0.4,-0.98116,4e-05,1.2152]
[1778279498524,47.61,80332.04,0.4,-0.98123,4e-05,1.21166]
[1778279501545,47.61,80331.03,0.4,-0.98126,4e-05,1.20962]
[1778279507588,47.61,80331.09,0.4,-0.98126,4e-05,1.20975]
[1778279508595,47.61,80328.6,0.4,-0.98135,4e-05,1.20473]
[1778279510609,47.61,80329.77,0.4,-0.98131,4e-05,1.20709]
[1778279511616,47.61,80328.09,0.4,-0.98137,4e-05,1.20371]
[1778279512623,47.61,80325.93,0.4,-0.98145,4e-05,1.19937]
[1778279513631,47.61,80327.11,0.4,-0.98141,4e-05,1.20174]
[1778279518666,47.61,80327.83,0.4,-0.98138,4e-05,1.20318]
[1778279523701,47.61,80327.44,0.4,-0.98139,4e-05,1.2024]
[1778279529234,47.61,80326.98,0.4,-0.98141,4e-05,1.20148]
[1778279531757,47.61,80329.53,0.4,-0.98132,4e-05,1.2066]
[1778279539813,47.61,80329.78,0.4,-0.98131,4e-05,1.20711]
[1778279544848,47.61,80329.62,0.4,-0.98132,4e-05,1.20678]
[1778279553911,47.61,80329.98,0.4,-0.98139,4e-05,1.20181]
[1778279558946,47.61,80330.18,0.4,-0.98138,4e-05,1.20221]
[1778279559953,47.61,80331.26,0.4,-0.98134,4e-05,1.20438]
[1778279560960,47.61,80332.51,0.4,-0.98129,4e-05,1.2069]
[1778279565999,47.61,80333.73,0.4,-0.98125,4e-05,1.20936]
[1778279571034,47.61,80334.44,0.4,-0.98122,4e-05,1.21079]
[1778279580103,47.61,80336.17,0.4,-0.98116,4e-05,1.21429]
[1778279582112,47.61,80334.57,0.4,-0.98122,4e-05,1.21105]
[1778279583119,47.61,80332.9,0.4,-0.98128,4e-05,1.20768]
[1778279585133,47.61,80331.68,0.4,-0.98132,4e-05,1.20523]
[1778279586140,47.61,80332.68,0.4,-0.98129,4e-05,1.20724]
[1778279591175,47.61,80332.73,0.4,-0.98129,4e-05,1.20734]
[1778279596211,47.61,80333.09,0.4,-0.98127,4e-05,1.20807]
[1778279600239,47.61,80332.11,0.4,-0.98131,4e-05,1.20609]
[1778279609302,47.61,80332.28,0.4,-0.9813,4e-05,1.20644]
[1778279618365,47.61,80332.34,0.4,-0.98139,4e-05,1.20085]
[1778279623400,47.61,80332.28,0.4,-0.98139,4e-05,1.20073]
[1778279626421,47.61,80333.63,0.4,-0.98134,4e-05,1.20345]
[1778279630449,47.61,80335.84,0.4,-0.98126,4e-05,1.2079]
[1778279635484,47.61,80336.31,0.4,-0.98124,4e-05,1.20885]
[1778279639512,47.61,80345.96,0.4,-0.98089,4e-05,1.22844]
[1778279640569,47.61,80345.96,0.4,-0.98089,4e-05,1.22844]
[1778279640643,47.61,80359.78,0.4,-0.98037,4e-05,1.25693]
[1778279640710,47.61,80359.78,0.4,-0.98037,4e-05,1.25693]
[1778279641526,47.61,80358.04,0.4,-0.98043,4e-05,1.25332]
[1778279642533,47.61,80356.26,0.4,-0.9805,4e-05,1.24963]
[1778279642946,47.61,80356.26,0.4,-0.9805,4e-05,1.24963]
[1778279643540,47.61,80357.01,0.4,-0.98047,4e-05,1.25118]
[1778279650589,47.61,80357.08,0.4,-0.98047,4e-05,1.25133]
[1778279654058,47.61,80357.21,0.4,-0.98046,4e-05,1.2516]
[1778279654310,47.61,80357.21,0.4,-0.98046,4e-05,1.2516]
[1778279654617,47.61,80358.41,0.4,-0.98042,4e-05,1.25409]
[1778279655624,47.61,80359.65,0.4,-0.98037,4e-05,1.25666]
[1778279657065,47.61,80359.65,0.4,-0.98037,4e-05,1.25666]
[1778279657166,47.61,80359.65,0.4,-0.98037,4e-05,1.25666]
[1778279659653,47.61,80362.42,0.4,-0.98027,4e-05,1.26243]
[1778279663061,47.61,80362.28,0.4,-0.98027,4e-05,1.26214]
[1778279663681,47.61,80360.43,0.4,-0.98034,4e-05,1.25829]
[1778279664108,47.61,80360.43,0.4,-0.98034,4e-05,1.25829]
[1778279664308,47.61,80360.43,0.4,-0.98034,4e-05,1.25829]
[1778279664688,47.61,80361.09,0.4,-0.98032,4e-05,1.25966]
[1778279665695,47.61,80360.11,0.4,-0.98035,4e-05,1.25762]
[1778279667015,47.61,80360.91,0.4,-0.98032,4e-05,1.25928]
[1778279667059,47.61,80360.91,0.4,-0.98032,4e-05,1.25928]
[1778279668904,47.61,80360.37,0.4,-0.98034,4e-05,1.25816]
[1778279668913,47.61,80357.41,0.4,-0.98046,4e-05,1.25201]
[1778279671737,47.61,80357.61,0.4,-0.98054,4e-05,1.24658]
[1778279677186,47.61,80357.48,0.4,-0.98054,4e-05,1.24631]
[1778279678680,47.61,80356.63,0.4,-0.98057,4e-05,1.24455]
[1778279678787,47.61,80352.62,0.4,-0.98072,4e-05,1.23629]
[1778279679793,47.61,80342.45,0.4,-0.9811,4e-05,1.21553]
[1778279680902,47.61,80342.45,0.4,-0.9811,4e-05,1.21553]
[1778279681063,47.61,80342.45,0.4,-0.9811,4e-05,1.21553]
[1778279681159,47.61,80340.19,0.4,-0.98118,4e-05,1.21096]
[1778279683348,47.61,80340.54,0.4,-0.98117,4e-05,1.21166]
[1778279683558,47.61,80340.54,0.4,-0.98117,4e-05,1.21166]
[1778279687653,47.61,80341.02,0.4,-0.98115,4e-05,1.21263]
[1778279687849,47.61,80339.61,0.4,-0.9812,4e-05,1.20978]
[1778279689050,47.61,80339.61,0.4,-0.9812,4e-05,1.20978]
[1778279689151,47.61,80336.34,0.4,-0.98132,4e-05,1.20319]
[1778279696383,47.61,80336.19,0.4,-0.98133,4e-05,1.20289]
[1778279696912,47.61,80333.45,0.4,-0.98143,4e-05,1.19738]
[1778279697919,47.61,80332.08,0.4,-0.98148,4e-05,1.19464]
[1778279699933,47.61,80330.99,0.4,-0.98152,4e-05,1.19246]
[1778279704968,47.61,80329.0,0.4,-0.98159,4e-05,1.18848]
[1778279710007,47.61,80330.28,0.4,-0.98154,4e-05,1.19104]
[1778279715038,47.61,80330.21,0.4,-0.98155,4e-05,1.1909]
[1778279716045,47.61,80332.42,0.4,-0.98147,4e-05,1.19532]
[1778279719066,47.61,80333.46,0.4,-0.98143,4e-05,1.1974]
[1778279721060,47.61,80333.47,0.4,-0.98143,4e-05,1.19742]
[1778279721080,47.61,80336.05,0.4,-0.98133,4e-05,1.2026]
[1778279722087,47.61,80337.8,0.4,-0.98127,4e-05,1.20613]
[1778279724101,47.61,80338.89,0.4,-0.98123,4e-05,1.20833]
[1778279725108,47.61,80340.6,0.4,-0.98117,4e-05,1.21178]
[1778279727059,47.61,80340.19,0.4,-0.98118,4e-05,1.21096]
[1778279734171,47.61,80338.86,0.4,-0.98132,4e-05,1.20254]
[1778279737987,47.61,80338.86,0.4,-0.98132,4e-05,1.20254]
[1778279741065,47.61,80338.46,0.4,-0.98133,4e-05,1.20174]
[1778279741220,47.61,80339.67,0.4,-0.98129,4e-05,1.20417]
[1778279746255,47.61,80339.36,0.4,-0.9813,4e-05,1.20355]
[1778279753304,47.61,80338.86,0.4,-0.98132,4e-05,1.20254]
[1778279757067,47.61,80339.36,0.4,-0.9813,4e-05,1.20355]
[1778279757332,47.61,80341.24,0.4,-0.98123,4e-05,1.20734]
[1778279762367,47.61,80341.21,0.4,-0.98123,4e-05,1.20728]
[1778279769628,47.61,80341.39,0.4,-0.98122,4e-05,1.20764]
[1778279773060,47.61,80341.42,0.4,-0.98122,4e-05,1.2077]
[1778279778479,47.61,80341.58,0.4,-0.98122,4e-05,1.20803]
[1778279782507,47.61,80342.64,0.4,-0.98118,4e-05,1.21017]
[1778279787542,47.61,80342.13,0.4,-0.9812,4e-05,1.20914]
[1778279789066,47.61,80342.13,0.4,-0.9812,4e-05,1.20914]
[1778279791570,47.61,80342.22,0.4,-0.98128,4e-05,1.20358]
[1778279796605,47.61,80341.91,0.4,-0.98129,4e-05,1.20296]
[1778279797612,47.61,80345.81,0.4,-0.98115,4e-05,1.21084]
[1778279798083,47.61,80345.81,0.4,-0.98115,4e-05,1.21084]
[1778279799062,47.61,80346.07,0.4,-0.98114,4e-05,1.21136]
[1778279804355,47.61,80346.44,0.4,-0.98112,4e-05,1.21211]
[1778279805063,47.61,80346.51,0.4,-0.98112,4e-05,1.21226]
[1778279807682,47.61,80348.38,0.4,-0.98105,4e-05,1.21605]
[1778279812150,47.61,80349.12,0.4,-0.98103,4e-05,1.21755]
[1778279812309,47.61,80349.12,0.4,-0.98103,4e-05,1.21755]
[1778279817752,47.61,80349.48,0.4,-0.98101,4e-05,1.21829]
[1778279819061,47.61,80348.63,0.4,-0.98104,4e-05,1.21656]
[1778279824267,47.61,80348.27,0.4,-0.98106,4e-05,1.21583]
[1778279824801,47.61,80342.37,0.4,-0.98127,4e-05,1.20389]
[1778279825061,47.61,80342.37,0.4,-0.98127,4e-05,1.20389]
[1778279825808,47.61,80341.43,0.4,-0.98131,4e-05,1.20199]
[1778279826815,47.61,80336.92,0.4,-0.98147,4e-05,1.19294]
[1778279828012,47.61,80337.33,0.4,-0.98146,4e-05,1.19376]
[1778279831850,47.61,80335.42,0.4,-0.98153,4e-05,1.18994]
[1778279832857,47.61,80333.95,0.4,-0.98158,4e-05,1.187]
[1778279833864,47.61,80332.49,0.4,-0.98163,4e-05,1.18409]
[1778279835880,47.61,80331.27,0.4,-0.98168,4e-05,1.18167]
[1778279837892,47.61,80332.33,0.4,-0.98164,4e-05,1.18378]
[1778279838899,47.61,80331.23,0.4,-0.98168,4e-05,1.18159]
[1778279843936,47.61,80331.17,0.4,-0.98168,4e-05,1.18147]
[1778279845064,47.61,80331.17,0.4,-0.98168,4e-05,1.18147]
[1778279849976,47.61,80332.47,0.4,-0.98163,4e-05,1.18405]
[1778279851064,47.61,80332.47,0.4,-0.98163,4e-05,1.18405]
[1778279861053,47.61,80331.49,0.4,-0.98175,4e-05,1.17644]
[1778279863046,47.61,80331.53,0.4,-0.98175,4e-05,1.17652]
[1778279863065,47.61,80331.53,0.4,-0.98175,4e-05,1.17652]
[1778279869113,47.61,80331.94,0.4,-0.98174,4e-05,1.17733]
[1778279873352,47.61,80330.87,0.4,-0.98177,4e-05,1.17521]
[1778279875066,47.61,80331.45,0.4,-0.98175,4e-05,1.17636]
[1778279880894,47.61,80331.86,0.4,-0.98174,4e-05,1.17717]
[1778279881060,47.61,80331.86,0.4,-0.98174,4e-05,1.17717]
[1778279883211,47.61,80329.52,0.4,-0.98182,4e-05,1.17254]
[1778279884218,47.61,80327.04,0.4,-0.98191,4e-05,1.16765]
[1778279885060,47.61,80327.04,0.4,-0.98191,4e-05,1.16765]
[1778279888246,47.61,80325.89,0.4,-0.98195,4e-05,1.16538]
[1778279891908,47.61,80326.76,0.4,-0.98192,4e-05,1.16709]
[1778279892059,47.61,80326.76,0.4,-0.98192,4e-05,1.16709]
[1778279896302,47.61,80325.08,0.4,-0.98198,4e-05,1.16379]
[1778279897754,47.61,80323.44,0.4,-0.98204,4e-05,1.16057]
[1778279898316,47.61,80322.26,0.4,-0.98208,4e-05,1.15826]
[1778279899066,47.61,80322.26,0.4,-0.98208,4e-05,1.15826]
[1778279902344,47.61,80320.28,0.4,-0.98215,4e-05,1.15438]
[1778279906971,47.61,80320.16,0.4,-0.98215,4e-05,1.15415]
[1778279907061,47.61,80320.16,0.4,-0.98215,4e-05,1.15415]
[1778279907379,47.61,80319.1,0.4,-0.98219,4e-05,1.15208]
[1778279908386,47.61,80318.04,0.4,-0.98223,4e-05,1.15001]
[1778279910400,47.61,80316.01,0.4,-0.9823,3e-05,1.14607]
[1778279912414,47.61,80315.98,0.4,-0.98238,3e-05,1.14045]
[1778279914428,47.61,80311.55,0.4,-0.98254,3e-05,1.13189]
[1778279915435,47.61,80308.08,0.4,-0.98266,3e-05,1.12523]
[1778279916442,47.61,80305.9,0.4,-0.98273,3e-05,1.12105]
[1778279917449,47.61,80307.05,0.4,-0.98269,3e-05,1.12325]
[1778279918029,47.61,80307.05,0.4,-0.98269,3e-05,1.12325]
[1778279919064,47.61,80306.23,0.4,-0.98272,3e-05,1.12168]
[1778279919163,47.61,80306.23,0.4,-0.98272,3e-05,1.12168]
[1778279925742,47.61,80306.75,0.4,-0.9827,3e-05,1.12268]
[1778279925744,47.61,80306.75,0.4,-0.9827,3e-05,1.12268]
[1778279925811,47.61,80306.75,0.4,-0.9827,3e-05,1.12268]
[1778279925878,47.61,80305.73,0.4,-0.98274,3e-05,1.12073]
[1778279932554,47.61,80305.55,0.4,-0.98274,3e-05,1.12039]
[1778279935065,47.61,80306.31,0.4,-0.98272,3e-05,1.12184]
[1778279935576,47.61,80305.34,0.4,-0.98275,3e-05,1.11998]
[1778279936583,47.61,80306.54,0.4,-0.98271,3e-05,1.12228]
[1778279938597,47.61,80307.85,0.4,-0.98266,3e-05,1.12479]
[1778279940734,47.61,80308.34,0.4,-0.98265,3e-05,1.12572]
[1778279940808,47.61,80308.34,0.4,-0.98265,3e-05,1.12572]
[1778279946653,47.61,80308.74,0.4,-0.98263,3e-05,1.12649]
[1778279949062,47.61,80308.03,0.4,-0.98266,3e-05,1.12513]
[1778279956723,47.61,80308.2,0.4,-0.98265,3e-05,1.12546]
[1778279961759,47.61,80308.05,0.4,-0.98266,3e-05,1.12517]
[1778279963248,47.61,80308.05,0.4,-0.98266,3e-05,1.12517]
[1778279963309,47.61,80308.05,0.4,-0.98266,3e-05,1.12517]
[1778279966794,47.61,80303.42,0.4,-0.98282,3e-05,1.11632]
[1778279967801,47.61,80304.44,0.4,-0.98278,3e-05,1.11827]
[1778279970822,47.61,80306.23,0.4,-0.98272,3e-05,1.12168]
[1778279972836,47.61,80306.7,0.4,-0.98278,3e-05,1.11709]
[1778279977065,47.61,80307.53,0.4,-0.98276,3e-05,1.11867]
[1778279983913,47.61,80307.48,0.4,-0.98276,3e-05,1.11858]
[1778279986001,47.61,80307.49,0.4,-0.98276,3e-05,1.11859]
[1778279986059,47.61,80307.49,0.4,-0.98276,3e-05,1.11859]
[1778279989955,47.61,80294.88,0.4,-0.98318,3e-05,1.09472]
[1778279990962,47.61,80292.42,0.4,-0.98327,3e-05,1.09011]
[1778279991969,47.61,80292.82,0.4,-0.98325,3e-05,1.09086]
[1778279996684,47.61,80293.35,0.4,-0.98324,3e-05,1.09185]
[1778280001032,47.61,80295.42,0.4,-0.98317,3e-05,1.09573]
[1778280002039,47.61,80302.93,0.4,-0.98291,3e-05,1.10992]
[1778280004053,47.61,80302.84,0.4,-0.98292,3e-05,1.10974]
[1778280005061,47.61,80303.85,0.4,-0.98288,3e-05,1.11166]
[1778280006067,47.61,80305.2,0.4,-0.98284,3e-05,1.11423]
[1778280011110,47.61,80306.65,0.4,-0.98279,3e-05,1.11699]
[1778280016331,47.61,80306.4,0.4,-0.98279,3e-05,1.11652]
[1778280016432,47.61,80307.45,0.4,-0.98276,3e-05,1.11852]
[1778280023195,47.61,80307.85,0.4,-0.98275,3e-05,1.11928]
[1778280028230,47.61,80307.16,0.4,-0.98277,3e-05,1.11796]
[1778280031251,47.61,80308.15,0.4,-0.98282,3e-05,1.11436]
[1778280037063,47.61,80307.68,0.4,-0.98283,3e-05,1.11346]
[1778280044459,47.61,80307.22,0.4,-0.98285,3e-05,1.11259]
[1778280047059,47.61,80306.39,0.4,-0.98288,3e-05,1.11101]
[1778280052399,47.61,80305.69,0.4,-0.9829,3e-05,1.10968]
[1778280055065,47.61,80305.54,0.4,-0.98291,3e-05,1.1094]
[1778280057434,47.61,80301.61,0.4,-0.98304,3e-05,1.10196]
[1778280059448,47.61,80298.82,0.4,-0.98313,3e-05,1.0967]
[1778280062126,47.61,80298.15,0.4,-0.98315,3e-05,1.09544]
[1778280062313,47.61,80298.12,0.4,-0.98316,3e-05,1.09538]
[1778280068690,47.61,80299.52,0.4,-0.98311,3e-05,1.09801]
[1778280071072,47.61,80298.69,0.4,-0.98314,3e-05,1.09645]
[1778280075304,47.61,80299.63,0.4,-0.9831,3e-05,1.09822]
[1778280083296,47.61,80299.88,0.4,-0.9831,3e-05,1.09869]
[1778280083308,47.61,80299.88,0.4,-0.9831,3e-05,1.09869]
[1778280087646,47.61,80303.15,0.4,-0.98299,3e-05,1.10487]
[1778280089070,47.61,80303.15,0.4,-0.98299,3e-05,1.10487]
[1778280089138,47.61,80304.71,0.4,-0.98293,3e-05,1.10782]
[1778280091674,47.61,80305.75,0.4,-0.98298,3e-05,1.10432]
[1778280094697,47.61,80308.53,0.4,-0.98288,3e-05,1.10959]
[1778280095951,47.61,80308.53,0.4,-0.98288,3e-05,1.10959]
[1778280096052,47.61,80310.5,0.4,-0.98282,3e-05,1.11334]
[1778280099061,47.61,80310.66,0.4,-0.98281,3e-05,1.11365]
[1778280104830,47.61,80310.69,0.4,-0.98281,3e-05,1.1137]
[1778280110809,47.61,80310.46,0.4,-0.98282,3e-05,1.11327]
[1778280115844,47.61,80310.92,0.4,-0.9828,3e-05,1.11414]
[1778280119872,47.61,80309.52,0.4,-0.98285,3e-05,1.11148]
[1778280120879,47.61,80307.09,0.4,-0.98293,3e-05,1.10686]
[1778280123060,47.61,80306.6,0.4,-0.98295,3e-05,1.10593]
[1778280126921,47.61,80309.49,0.4,-0.98285,3e-05,1.11142]
[1778280127976,47.61,80309.49,0.4,-0.98285,3e-05,1.11142]
[1778280131059,47.61,80308.97,0.4,-0.98287,3e-05,1.11043]
[1778280144041,47.61,80309.15,0.4,-0.98286,3e-05,1.11077]
[1778280147060,47.61,80309.52,0.4,-0.98285,3e-05,1.11148]
[1778280148069,47.61,80311.04,0.4,-0.9828,3e-05,1.11437]
[1778280152097,47.61,80311.37,0.4,-0.98287,3e-05,1.1095]
[1778280157132,47.61,80312.15,0.4,-0.98284,3e-05,1.11099]
[1778280162567,47.61,80312.15,0.4,-0.98284,3e-05,1.11099]
[1778280165060,47.61,80312.17,0.4,-0.98284,3e-05,1.11102]
[1778280171230,47.61,80312.23,0.4,-0.98284,3e-05,1.11114]
[1778280176265,47.61,80312.32,0.4,-0.98284,3e-05,1.11131]
[1778280177056,47.61,80312.32,0.4,-0.98284,3e-05,1.11131]
[1778280177277,47.61,80310.32,0.4,-0.9829,3e-05,1.10751]
[1778280178284,47.61,80305.77,0.4,-0.98306,3e-05,1.0989]
[1778280183320,47.61,80305.09,0.4,-0.98308,3e-05,1.09762]
[1778280184550,47.61,80305.09,0.4,-0.98308,3e-05,1.09762]
[1778280185065,47.61,80305.09,0.4,-0.98308,3e-05,1.09762]
[1778280186341,47.61,80303.79,0.4,-0.98313,3e-05,1.09517]
[1778280191376,47.61,80303.96,0.4,-0.98312,3e-05,1.09549]
[1778280195927,47.61,80304.42,0.4,-0.9831,3e-05,1.09635]
[1778280197063,47.61,80303.8,0.4,-0.98313,3e-05,1.09519]
[1778280197157,47.61,80302.69,0.4,-0.98316,3e-05,1.0931]
[1778280197418,47.61,80300.52,0.4,-0.98324,3e-05,1.08903]
[1778280198425,47.61,80299.41,0.4,-0.98327,3e-05,1.08695]
[1778280203460,47.61,80300.72,0.4,-0.98323,3e-05,1.0894]
[1778280205070,47.61,80300.72,0.4,-0.98323,3e-05,1.0894]
[1778280212257,47.61,80300.79,0.4,-0.98323,3e-05,1.08953]
[1778280212358,47.61,80300.79,0.4,-0.98331,3e-05,1.08411]
[1778280213811,47.61,80300.79,0.4,-0.98331,3e-05,1.08411]
[1778280214061,47.61,80300.79,0.4,-0.98331,3e-05,1.08411]
[1778280214537,47.61,80303.07,0.4,-0.98323,3e-05,1.08837]
[1778280216551,47.61,80305.83,0.4,-0.98314,3e-05,1.09356]
[1778280226970,47.61,80306.7,0.4,-0.98311,3e-05,1.09519]
[1778280227059,47.61,80306.7,0.4,-0.98311,3e-05,1.09519]
[1778280229064,47.61,80306.55,0.4,-0.98311,3e-05,1.09491]
[1778280234677,47.61,80306.34,0.4,-0.98312,3e-05,1.09452]
[1778280236004,47.61,80306.34,0.4,-0.98312,3e-05,1.09452]
[1778280239061,47.61,80305.92,0.4,-0.98313,3e-05,1.09373]
[1778280246966,47.61,80305.93,0.4,-0.98313,3e-05,1.09374]
[1778280247060,47.61,80305.93,0.4,-0.98313,3e-05,1.09374]
[1778280253812,47.61,80305.27,0.4,-0.98316,3e-05,1.0925]
[1778280255965,47.61,80305.2,0.4,-0.98316,3e-05,1.09237]
[1778280257062,47.61,80304.67,0.4,-0.98318,3e-05,1.09138]
[1778280259855,47.61,80305.63,0.4,-0.98314,3e-05,1.09318]
[1778280261869,47.61,80306.7,0.4,-0.98311,3e-05,1.09519]
[1778280266904,47.61,80307.41,0.4,-0.98308,3e-05,1.09653]
[1778280271939,47.61,80307.16,0.4,-0.98317,3e-05,1.09061]
[1778280274228,47.61,80308.23,0.4,-0.98314,3e-05,1.09262]
[1778280276269,47.61,80309.79,0.4,-0.98308,3e-05,1.09556]
[1778280279059,47.61,80309.85,0.4,-0.98308,3e-05,1.09567]
[1778280285030,47.61,80310.03,0.4,-0.98308,3e-05,1.09601]
[1778280287158,47.61,80310.03,0.4,-0.98308,3e-05,1.09601]
[1778280289061,47.61,80310.18,0.4,-0.98307,3e-05,1.09629]
[1778280296107,47.61,80310.56,0.4,-0.98306,3e-05,1.09701]
[1778280301060,47.61,80310.52,0.4,-0.98306,3e-05,1.09693]
[1778280301142,47.61,80309.12,0.4,-0.98311,3e-05,1.09429]
[1778280306177,47.61,80308.78,0.4,-0.98312,3e-05,1.09365]
[1778280311212,47.61,80308.64,0.4,-0.98312,3e-05,1.09339]
[1778280316134,47.61,80308.46,0.4,-0.98313,3e-05,1.09305]
[1778280319060,47.61,80308.9,0.4,-0.98311,3e-05,1.09388]
[1778280326317,47.61,80309.11,0.4,-0.98311,3e-05,1.09428]
[1778280329063,47.61,80309.21,0.4,-0.9831,3e-05,1.09446]
[1778280331352,47.61,80310.63,0.4,-0.98314,3e-05,1.09168]
[1778280336387,47.61,80311.31,0.4,-0.98311,3e-05,1.09296]
[1778280339449,47.61,80311.31,0.4,-0.98311,3e-05,1.09296]
[1778280343061,47.61,80311.71,0.4,-0.9831,3e-05,1.09371]
[1778280348962,47.61,80312.16,0.4,-0.98309,3e-05,1.09456]
[1778280350486,47.61,80313.51,0.4,-0.98304,3e-05,1.0971]
[1778280351062,47.61,80313.51,0.4,-0.98304,3e-05,1.0971]
[1778280351493,47.61,80314.68,0.4,-0.983,3e-05,1.09931]
[1778280355525,47.61,80313.54,0.4,-0.98304,3e-05,1.09716]
[1778280360557,47.61,80314.14,0.4,-0.98302,3e-05,1.09829]
[1778280365592,47.61,80314.14,0.4,-0.98302,3e-05,1.09829]
[1778280369938,47.61,80314.14,0.4,-0.98302,3e-05,1.09829]
[1778280373063,47.61,80314.14,0.4,-0.98302,3e-05,1.09829]
[1778280374655,47.61,80315.73,0.4,-0.98296,3e-05,1.1013]
[1778280379690,47.61,80316.01,0.4,-0.98295,3e-05,1.10183]
[1778280381063,47.61,80316.01,0.4,-0.98295,3e-05,1.10183]
[1778280386739,47.61,80316.23,0.4,-0.98295,3e-05,1.10225]
[1778280387963,47.61,80316.23,0.4,-0.98295,3e-05,1.10225]
[1778280389065,47.61,80315.64,0.4,-0.98297,3e-05,1.10113]
[1778280394795,47.61,80314.76,0.4,-0.98308,3e-05,1.09399]
[1778280404865,47.61,80314.65,0.4,-0.98308,3e-05,1.09378]
[1778280417956,47.61,80314.95,0.4,-0.98307,3e-05,1.09434]
[1778280423065,47.61,80314.91,0.4,-0.98307,3e-05,1.09427]
[1778280429033,47.61,80314.74,0.4,-0.98308,3e-05,1.09395]
[1778280436082,47.61,80315.53,0.4,-0.98305,3e-05,1.09544]
[1778280438803,47.61,80315.53,0.4,-0.98305,3e-05,1.09544]
[1778280439060,47.61,80315.53,0.4,-0.98305,3e-05,1.09544]
[1778280445145,47.61,80315.74,0.4,-0.98305,3e-05,1.09583]
[1778280448168,47.61,80316.77,0.4,-0.98301,3e-05,1.09778]
[1778280451064,47.61,80316.65,0.4,-0.98301,3e-05,1.09755]
[1778280456222,47.61,80320.72,0.4,-0.98296,3e-05,1.09976]
[1778280456964,47.61,80320.72,0.4,-0.98296,3e-05,1.09976]
[1778280457066,47.61,80320.72,0.4,-0.98296,3e-05,1.09976]
[1778280460051,47.61,80321.32,0.4,-0.98294,3e-05,1.1009]
[1778280460059,47.61,80321.32,0.4,-0.98294,3e-05,1.1009]
[1778280460250,47.61,80321.43,0.4,-0.98293,3e-05,1.10111]
[1778280461257,47.61,80322.32,0.4,-0.9829,3e-05,1.10279]
[1778280462264,47.61,80323.46,0.4,-0.98286,3e-05,1.10496]
[1778280463068,47.61,80323.46,0.4,-0.98286,3e-05,1.10496]
[1778280467062,47.61,80324.25,0.4,-0.98284,3e-05,1.10646]
[1778280467299,47.61,80324.64,0.4,-0.98282,3e-05,1.10721]
[1778280473341,47.61,80325.25,0.4,-0.9828,3e-05,1.10837]
[1778280473709,47.61,80325.25,0.4,-0.9828,3e-05,1.10837]
[1778280473809,47.61,80325.25,0.4,-0.9828,3e-05,1.10837]
[1778280483411,47.61,80325.55,0.4,-0.98279,3e-05,1.10894]
[1778280484694,47.61,80325.41,0.4,-0.9828,3e-05,1.10867]
[1778280485067,47.61,80325.41,0.4,-0.9828,3e-05,1.10867]
[1778280485425,47.61,80321.37,0.4,-0.98294,3e-05,1.10099]
[1778280488446,47.61,80320.43,0.4,-0.98297,3e-05,1.09921]
[1778280491979,47.61,80320.41,0.4,-0.98297,3e-05,1.09917]
[1778280492044,47.61,80320.41,0.4,-0.98297,3e-05,1.09917]
[1778280492061,47.61,80320.41,0.4,-0.98297,3e-05,1.09917]
[1778280493481,47.61,80319.14,0.4,-0.98301,3e-05,1.09677]
[1778280495495,47.61,80320.15,0.4,-0.98298,3e-05,1.09868]
[1778280500530,47.61,80320.2,0.4,-0.98298,3e-05,1.09878]
[1778280503059,47.61,80320.12,0.4,-0.98298,3e-05,1.09862]
[1778280504558,47.61,80318.61,0.4,-0.98303,3e-05,1.09577]
[1778280509593,47.61,80317.7,0.4,-0.98306,3e-05,1.09405]
[1778280511607,47.61,80317.66,0.4,-0.98314,3e-05,1.0885]
[1778280515011,47.61,80318.45,0.4,-0.98312,3e-05,1.08998]
[1778280515058,47.61,80318.45,0.4,-0.98312,3e-05,1.08998]
[1778280520670,47.61,80320.7,0.4,-0.98304,3e-05,1.09423]
[1778280523066,47.61,80320.47,0.4,-0.98305,3e-05,1.09379]
[1778280525706,47.61,80322.39,0.4,-0.98298,3e-05,1.09742]
[1778280526713,47.61,80321.21,0.4,-0.98302,3e-05,1.09519]
[1778280528918,47.61,80321.45,0.4,-0.98301,3e-05,1.09564]
[1778280529060,47.61,80321.45,0.4,-0.98301,3e-05,1.09564]
[1778280529161,47.61,80323.33,0.4,-0.98295,3e-05,1.0992]
[1778280529734,47.61,80325.79,0.4,-0.98287,3e-05,1.10387]
[1778280531300,47.61,80329.69,0.4,-0.98273,3e-05,1.1113]
[1778280533063,47.61,80330.16,0.4,-0.98272,3e-05,1.1122]
[1778280541123,47.61,80330.83,0.4,-0.98269,3e-05,1.11348]
[1778280541309,47.61,80330.83,0.4,-0.98269,3e-05,1.11348]
[1778280542825,47.61,80333.11,0.4,-0.98261,3e-05,1.11785]
[1778280547860,47.61,80333.38,0.4,-0.9826,3e-05,1.11837]
[1778280549064,47.61,80333.38,0.4,-0.9826,3e-05,1.11837]
[1778280555262,47.61,80333.6,0.4,-0.9826,3e-05,1.11879]
[1778280555308,47.61,80333.6,0.4,-0.9826,3e-05,1.11879]
[1778280560952,47.61,80334.49,0.4,-0.98257,3e-05,1.1205]
[1778280564980,47.61,80333.32,0.4,-0.98261,3e-05,1.11826]
[1778280567071,47.61,80334.22,0.4,-0.98257,3e-05,1.11998]
[1778280570960,47.61,80333.53,0.4,-0.9826,3e-05,1.11866]
[1778280571060,47.61,80333.53,0.4,-0.9826,3e-05,1.11866]
[1778280571161,47.61,80334.35,0.4,-0.98265,3e-05,1.11466]
[1778280574043,47.61,80335.36,0.4,-0.98262,3e-05,1.1166]
[1778280575050,47.61,80339.15,0.4,-0.98249,3e-05,1.12389]
[1778280579062,47.61,80339.72,0.4,-0.98247,3e-05,1.12499]
[1778280584113,47.61,80340.52,0.4,-0.98244,4e-05,1.12654]
[1778280585015,47.61,80340.52,0.4,-0.98244,4e-05,1.12654]
[1778280585060,47.61,80340.52,0.4,-0.98244,4e-05,1.12654]
[1778280590155,47.61,80341.29,0.4,-0.98241,4e-05,1.12803]
[1778280595285,47.61,80341.45,0.4,-0.98241,4e-05,1.12834]
[1778280597064,47.61,80341.44,0.4,-0.98241,4e-05,1.12832]
[1778280602240,47.61,80342.26,0.4,-0.98238,4e-05,1.1299]
[1778280607275,47.61,80341.15,0.4,-0.98242,4e-05,1.12776]
[1778280611975,47.61,80341.5,0.4,-0.9824,4e-05,1.12843]
[1778280612063,47.61,80341.5,0.4,-0.9824,4e-05,1.12843]
[1778280617355,47.61,80341.72,0.4,-0.9824,4e-05,1.12886]
[1778280624362,47.61,80342.08,0.4,-0.98238,4e-05,1.12956]
[1778280626908,47.61,80341.72,0.4,-0.9824,4e-05,1.12886]
[1778280627425,47.61,80334.26,0.4,-0.98266,3e-05,1.11449]
[1778280628432,47.61,80323.77,0.4,-0.98302,3e-05,1.09453]
[1778280629439,47.61,80324.81,0.4,-0.98298,3e-05,1.09649]
[1778280631453,47.61,80325.45,0.4,-0.98304,3e-05,1.0922]
[1778280632460,47.61,80324.16,0.4,-0.98309,3e-05,1.08977]
[1778280640516,47.61,80323.8,0.4,-0.9831,3e-05,1.08909]
[1778280643845,47.61,80323.8,0.4,-0.9831,3e-05,1.08909]
[1778280644544,47.61,80322.52,0.4,-0.98314,3e-05,1.08668]
[1778280645063,47.61,80322.52,0.4,-0.98314,3e-05,1.08668]
[1778280652600,47.61,80320.61,0.4,-0.98321,3e-05,1.08309]
[1778280655073,47.61,80320.14,0.4,-0.98322,3e-05,1.08221]
[1778280659649,47.61,80316.5,0.4,-0.98334,3e-05,1.0754]
[1778280660732,47.61,80316.5,0.4,-0.98334,3e-05,1.0754]
[1778280660810,47.61,80316.5,0.4,-0.98334,3e-05,1.0754]
[1778280660656,47.61,80315.37,0.4,-0.98338,3e-05,1.0733]
[1778280661663,47.61,80312.96,0.4,-0.98346,3e-05,1.06881]
[1778280664684,47.61,80314.95,0.4,-0.9834,3e-05,1.07251]
[1778280669060,47.61,80314.17,0.4,-0.98342,3e-05,1.07106]
[1778280673060,47.61,80314.12,0.4,-0.98342,3e-05,1.07097]
[1778280674761,47.61,80312.63,0.4,-0.98347,3e-05,1.0682]
[1778280675203,47.61,80312.63,0.4,-0.98347,3e-05,1.0682]
[1778280675310,47.61,80312.63,0.4,-0.98347,3e-05,1.0682]
[1778280675768,47.61,80313.7,0.4,-0.98344,3e-05,1.07019]
[1778280676775,47.61,80315.26,0.4,-0.98339,3e-05,1.07309]
[1778280677782,47.61,80313.48,0.4,-0.98344,3e-05,1.06978]
[1778280683824,47.61,80313.56,0.4,-0.98344,3e-05,1.06993]
[1778280686337,47.61,80313.5,0.4,-0.98344,3e-05,1.06982]
[1778280687068,47.61,80313.5,0.4,-0.98344,3e-05,1.06982]
[1778280687109,47.61,80313.47,0.4,-0.98345,3e-05,1.06976]
[1778280692891,47.61,80312.21,0.4,-0.98357,3e-05,1.06201]
[1778280697926,47.61,80312.32,0.4,-0.98356,3e-05,1.06221]
[1778280699850,47.61,80312.32,0.4,-0.98356,3e-05,1.06221]
[1778280700061,47.61,80312.32,0.4,-0.98356,3e-05,1.06221]
[1778280702491,47.61,80312.27,0.4,-0.98357,3e-05,1.06212]
[1778280707996,47.61,80311.27,0.4,-0.9836,3e-05,1.06027]
[1778280710010,47.61,80308.28,0.4,-0.9837,3e-05,1.05476]
[1778280711017,47.61,80305.45,0.4,-0.98379,3e-05,1.04957]
[1778280713062,47.61,80305.3,0.4,-0.9838,3e-05,1.04929]
[1778280713163,47.61,80302.7,0.4,-0.98388,3e-05,1.04454]
[1778280715045,47.61,80301.53,0.4,-0.98392,3e-05,1.0424]
[1778280720080,47.61,80301.39,0.4,-0.98392,3e-05,1.04215]
[1778280722781,47.61,80301.39,0.4,-0.98392,3e-05,1.04215]
[1778280722811,47.61,80301.39,0.4,-0.98392,3e-05,1.04215]
[1778280727129,47.61,80300.04,0.4,-0.98397,3e-05,1.03969]
[1778280733337,47.61,80299.54,0.4,-0.98398,3e-05,1.03878]
[1778280740221,47.61,80299.31,0.4,-0.98399,3e-05,1.03837]
[1778280746263,47.61,80299.09,0.4,-0.984,3e-05,1.03797]
[1778280751299,47.61,80298.95,0.4,-0.98408,3e-05,1.03238]
[1778280756333,47.61,80297.86,0.4,-0.98412,3e-05,1.03041]
[1778280761368,47.61,80298.11,0.4,-0.98411,3e-05,1.03086]
[1778280766403,47.61,80297.25,0.4,-0.98414,3e-05,1.02931]
[1778280771438,47.61,80297.71,0.4,-0.98412,3e-05,1.03014]
[1778280775466,47.61,80296.67,0.4,-0.98415,3e-05,1.02826]
[1778280780501,47.61,80296.01,0.4,-0.98418,3e-05,1.02707]
[1778280785536,47.61,80296.46,0.4,-0.98416,3e-05,1.02789]
[1778280790573,47.61,80295.12,0.4,-0.9842,3e-05,1.02547]
[1778280795608,47.61,80294.76,0.4,-0.98422,3e-05,1.02482]
[1778280798629,47.61,80292.65,0.4,-0.98428,3e-05,1.02103]
[1778280799636,47.61,80291.16,0.4,-0.98433,3e-05,1.01836]
[1778280800643,47.61,80289.81,0.4,-0.98437,3e-05,1.01595]
[1778280801650,47.61,80288.72,0.4,-0.98441,3e-05,1.014]
[1778280803664,47.61,80284.95,0.4,-0.98453,3e-05,1.00729]
[1778280804671,47.61,80283.61,0.4,-0.98457,3e-05,1.00491]
[1778280805678,47.61,80282.55,0.4,-0.9846,3e-05,1.00304]
[1778280813734,47.61,80282.64,0.4,-0.98468,3e-05,0.99798]
[1778280818769,47.61,80283.05,0.4,-0.98466,3e-05,0.9987]
[1778280823804,47.61,80282.99,0.4,-0.98467,3e-05,0.99859]
[1778280828839,47.61,80282.2,0.4,-0.98469,3e-05,0.9972]
[1778280833874,47.61,80282.48,0.4,-0.98468,3e-05,0.99769]
[1778280838909,47.61,80282.66,0.4,-0.98468,3e-05,0.99801]
[1778280843944,47.61,80282.17,0.4,-0.98469,3e-05,0.99715]
[1778280848980,47.61,80282.62,0.4,-0.98468,3e-05,0.99794]
[1778280854015,47.61,80284.37,0.4,-0.98462,3e-05,1.00103]
[1778280855022,47.61,80285.3,0.4,-0.98459,3e-05,1.00268]
[1778280858044,47.61,80286.53,0.4,-0.98456,3e-05,1.00486]
[1778280863062,47.61,80287.01,0.4,-0.98454,3e-05,1.00571]
[1778280865093,47.61,80288.95,0.4,-0.98448,3e-05,1.00915]
[1778280867107,47.61,80289.95,0.4,-0.98445,3e-05,1.01093]
[1778280868114,47.61,80288.83,0.4,-0.98448,3e-05,1.00894]
[1778280871058,47.61,80288.6,0.4,-0.98449,3e-05,1.00853]
[1778280871135,47.61,80289.1,0.4,-0.98455,3e-05,1.00417]
[1778280876170,47.61,80288.72,0.4,-0.98456,3e-05,1.0035]
[1778280881205,47.61,80288.27,0.4,-0.98458,3e-05,1.0027]
[1778280886569,47.61,80288.13,0.4,-0.98458,3e-05,1.00245]
[1778280887444,47.61,80288.2,0.4,-0.98458,3e-05,1.00258]
[1778280891066,47.61,80287.62,0.4,-0.9846,3e-05,1.00155]
[1778280893289,47.61,80285.57,0.4,-0.98466,3e-05,0.99793]
[1778280897061,47.61,80285.09,0.4,-0.98468,3e-05,0.99708]
[1778280899063,47.61,80285.87,0.4,-0.98465,3e-05,0.99846]
[1778280908394,47.61,80286.87,0.4,-0.98462,3e-05,1.00022]
[1778280912422,47.61,80285.3,0.4,-0.98467,3e-05,0.99745]
[1778280915878,47.61,80285.2,0.4,-0.98467,3e-05,0.99727]
[1778280916058,47.61,80285.2,0.4,-0.98467,3e-05,0.99727]
[1778280921485,47.61,80284.46,0.4,-0.9847,3e-05,0.99597]
[1778280925071,47.61,80284.46,0.4,-0.9847,3e-05,0.99597]
[1778280930548,47.61,80284.17,0.4,-0.98471,3e-05,0.99546]
[1778280931555,47.61,80284.32,0.4,-0.98478,3e-05,0.99051]
[1778280936590,47.61,80284.37,0.4,-0.98478,3e-05,0.9906]
[1778280940976,47.61,80284.37,0.4,-0.98478,3e-05,0.9906]
[1778280941063,47.61,80284.37,0.4,-0.98478,3e-05,0.9906]
[1778280947667,47.61,80284.47,0.4,-0.98477,3e-05,0.99078]
[1778280951065,47.61,80283.75,0.4,-0.9848,3e-05,0.98951]
[1778280956730,47.61,80283.35,0.4,-0.98481,3e-05,0.98881]
[1778280961766,47.61,80283.33,0.4,-0.98481,3e-05,0.98878]
[1778280966830,47.61,80283.41,0.4,-0.98481,3e-05,0.98892]
[1778280971865,47.61,80283.49,0.4,-0.9848,3e-05,0.98906]
[1778280975190,47.61,80284.35,0.4,-0.98478,3e-05,0.99057]
[1778280975309,47.61,80284.35,0.4,-0.98478,3e-05,0.99057]
[1778280982942,47.61,80284.13,0.4,-0.98478,3e-05,0.99018]
[1778280987977,47.61,80284.22,0.4,-0.98478,3e-05,0.99034]
[1778280992012,47.61,80284.19,0.4,-0.98486,3e-05,0.98509]
[1778280994019,47.61,80282.09,0.4,-0.98492,3e-05,0.98142]
[1778280995061,47.61,80282.09,0.4,-0.98492,3e-05,0.98142]
[1778281000061,47.61,80282.43,0.4,-0.98491,3e-05,0.98201]
[1778281001979,47.61,80282.43,0.4,-0.98491,3e-05,0.98201]
[1778281002067,47.61,80282.43,0.4,-0.98491,3e-05,0.98201]
[1778281002168,47.61,80281.33,0.4,-0.98495,3e-05,0.98009]
[1778281003082,47.61,80279.53,0.4,-0.985,3e-05,0.97696]
[1778281008085,47.61,80279.52,0.4,-0.985,3e-05,0.97694]
[1778281008161,47.61,80280.59,0.4,-0.98497,3e-05,0.9788]
[1778281009066,47.61,80280.59,0.4,-0.98497,3e-05,0.9788]
[1778281009124,47.61,80282.37,0.4,-0.98492,3e-05,0.98191]
[1778281014159,47.61,80282.57,0.4,-0.98491,3e-05,0.98225]
[1778281019194,47.61,80282.36,0.4,-0.98492,3e-05,0.98189]
[1778281021901,47.61,80282.36,0.4,-0.98492,3e-05,0.98189]
[1778281022059,47.61,80282.36,0.4,-0.98492,3e-05,0.98189]
[1778281028923,47.61,80282.91,0.4,-0.9849,3e-05,0.98285]
[1778281029264,47.61,80281.14,0.4,-0.98495,3e-05,0.97976]
[1778281031068,47.61,80281.14,0.4,-0.98495,3e-05,0.97976]
[1778281036313,47.61,80282.03,0.4,-0.98493,3e-05,0.98131]
[1778281039924,47.61,80282.23,0.4,-0.98492,3e-05,0.98166]
[1778281040059,47.61,80282.23,0.4,-0.98492,3e-05,0.98166]
[1778281045376,47.61,80282.14,0.4,-0.98492,3e-05,0.9815]
[1778281051418,47.61,80282.24,0.4,-0.985,3e-05,0.9765]
[1778281055061,47.61,80282.31,0.4,-0.98499,3e-05,0.97662]
[1778281055086,47.61,80281.23,0.4,-0.98503,3e-05,0.97475]
[1778281060486,47.61,80281.96,0.4,-0.98501,3e-05,0.97601]
[1778281064969,47.61,80281.96,0.4,-0.98501,3e-05,0.97601]
[1778281065061,47.61,80281.96,0.4,-0.98501,3e-05,0.97601]
[1778281070556,47.61,80281.42,0.4,-0.98502,3e-05,0.97508]
[1778281076093,47.61,80281.61,0.4,-0.98502,3e-05,0.97541]
[1778281076147,47.61,80279.94,0.4,-0.98507,3e-05,0.97251]
[1778281079062,47.61,80279.53,0.4,-0.98508,3e-05,0.9718]
[1778281084654,47.61,80278.26,0.4,-0.98512,3e-05,0.9696]
[1778281089689,47.61,80277.96,0.4,-0.98513,3e-05,0.96908]
[1778281095731,47.61,80277.8,0.4,-0.98513,3e-05,0.96881]
[1778281098130,47.61,80277.8,0.4,-0.98513,3e-05,0.96881]
[1778281098309,47.61,80277.84,0.4,-0.98513,3e-05,0.96887]
[1778281109829,47.61,80277.79,0.4,-0.98513,3e-05,0.96879]
[1778281112850,47.61,80277.75,0.4,-0.98521,3e-05,0.96358]
[1778281117885,47.61,80277.52,0.4,-0.98522,3e-05,0.96318]
[1778281122920,47.61,80277.49,0.4,-0.98522,3e-05,0.96313]
[1778281127069,47.61,80277.62,0.4,-0.98521,3e-05,0.96335]
[1778281127165,47.61,80278.79,0.4,-0.98518,3e-05,0.96537]
[1778281131983,47.61,80279.73,0.4,-0.98515,3e-05,0.96699]
[1778281139033,47.61,80280.09,0.4,-0.98514,3e-05,0.96761]
[1778281145075,47.61,80279.87,0.4,-0.98515,3e-05,0.96723]
[1778281149019,47.61,80279.72,0.4,-0.98515,3e-05,0.96697]
[1778281149062,47.61,80279.72,0.4,-0.98515,3e-05,0.96697]
[1778281154138,47.61,80279.75,0.4,-0.98515,3e-05,0.96703]
[1778281159173,47.61,80279.26,0.4,-0.98516,3e-05,0.96618]
[1778281165215,47.61,80279.42,0.4,-0.98516,3e-05,0.96646]
[1778281172264,47.61,80280.66,0.4,-0.9852,3e-05,0.96345]
[1778281173271,47.61,80284.75,0.4,-0.98507,3e-05,0.97052]
[1778281174278,47.61,80286.98,0.4,-0.985,3e-05,0.97439]
[1778281175060,47.61,80286.98,0.4,-0.985,3e-05,0.97439]
[1778281175062,47.61,80286.98,0.4,-0.985,3e-05,0.97439]
[1778281175309,47.61,80286.98,0.4,-0.985,3e-05,0.97439]
[1778281180324,47.61,80287.57,0.4,-0.98499,3e-05,0.97541]
[1778281183063,47.61,80286.96,0.4,-0.985,3e-05,0.97435]
[1778281183844,47.61,80287.06,0.4,-0.985,3e-05,0.97453]
[1778281184059,47.61,80287.06,0.4,-0.985,3e-05,0.97453]
[1778281187061,47.61,80287.22,0.4,-0.985,3e-05,0.9748]
[1778281187309,47.61,80287.22,0.4,-0.985,3e-05,0.9748]
[1778281193029,47.61,80286.97,0.4,-0.985,3e-05,0.97437]
[1778281193131,47.61,80279.67,0.4,-0.98523,3e-05,0.96175]
[1778281193415,47.61,80273.54,0.4,-0.98541,3e-05,0.95125]
[1778281194422,47.61,80275.42,0.4,-0.98536,3e-05,0.95446]
[1778281195936,47.61,80275.42,0.4,-0.98536,3e-05,0.95446]
[1778281199700,47.61,80276.03,0.4,-0.98534,3e-05,0.9555]
[1778281200085,47.61,80276.03,0.4,-0.98534,3e-05,0.9555]
[1778281200291,47.61,80276.03,0.4,-0.98534,3e-05,0.9555]
[1778281200349,47.61,80276.51,0.4,-0.98532,3e-05,0.95632]
[1778281201308,47.61,80276.51,0.4,-0.98532,3e-05,0.95632]
[1778281201350,47.61,80271.74,0.4,-0.98547,3e-05,0.94818]
[1778281201472,47.61,80268.07,0.4,-0.98558,3e-05,0.94195]
[1778281203211,47.61,80268.07,0.4,-0.98558,3e-05,0.94195]
[1778281203315,47.61,80268.07,0.4,-0.98558,3e-05,0.94195]
[1778281203312,47.61,80269.15,0.4,-0.98555,3e-05,0.94378]
[1778281204071,47.61,80269.15,0.4,-0.98555,3e-05,0.94378]
[1778281204086,47.61,80265.79,0.4,-0.98565,3e-05,0.9381]
[1778281205500,47.61,80267.03,0.4,-0.98561,3e-05,0.94019]
[1778281210059,47.61,80267.7,0.4,-0.98559,3e-05,0.94133]
[1778281210127,47.61,80267.49,0.4,-0.9856,3e-05,0.94097]
[1778281211542,47.61,80266.54,0.4,-0.98562,3e-05,0.93936]
[1778281216063,47.61,80266.89,0.4,-0.98561,3e-05,0.93996]
[1778281226356,47.61,80266.59,0.4,-0.98562,3e-05,0.93945]
[1778281226547,47.61,80266.05,0.4,-0.98564,3e-05,0.93854]
[1778281230067,47.61,80266.87,0.4,-0.98561,3e-05,0.93992]
[1778281235711,47.61,80265.83,0.4,-0.98572,3e-05,0.93312]
[1778281240746,47.61,80265.86,0.4,-0.98572,3e-05,0.93317]
[1778281245781,47.61,80265.75,0.4,-0.98572,3e-05,0.93298]
[1778281250816,47.61,80265.64,0.4,-0.98572,3e-05,0.9328]
[1778281256858,47.61,80265.59,0.4,-0.98573,3e-05,0.93271]
[1778281262114,47.61,80265.59,0.4,-0.98573,3e-05,0.93271]
[1778281264063,47.61,80265.6,0.4,-0.98573,3e-05,0.93273]
[1778281272970,47.61,80265.47,0.4,-0.98573,3e-05,0.93251]
[1778281279094,47.61,80265.6,0.4,-0.98573,3e-05,0.93273]
[1778281280062,47.61,80265.75,0.4,-0.98572,3e-05,0.93298]
[1778281285055,47.61,80266.82,0.4,-0.98569,3e-05,0.93478]
[1778281288061,47.61,80267.62,0.4,-0.98567,3e-05,0.93613]
[1778281298146,47.61,80267.03,0.4,-0.98576,3e-05,0.93009]
[1778281303181,47.61,80267.1,0.4,-0.98576,3e-05,0.93021]
[1778281308216,47.61,80267.03,0.4,-0.98576,3e-05,0.93009]
[1778281310230,47.61,80266.03,0.4,-0.98579,3e-05,0.92841]
[1778281315265,47.61,80266.43,0.4,-0.98578,3e-05,0.92908]
[1778281319047,47.61,80266.39,0.4,-0.98578,3e-05,0.92902]
[1778281320300,47.61,80264.94,0.4,-0.98582,3e-05,0.92659]
[1778281322061,47.61,80265.35,0.4,-0.98581,3e-05,0.92727]
[1778281326342,47.61,80263.26,0.4,-0.98587,3e-05,0.92378]
[1778281331377,47.61,80266.79,0.4,-0.98577,3e-05,0.92969]
[1778281332060,47.61,80266.79,0.4,-0.98577,3e-05,0.92969]
[1778281332384,47.61,80270.65,0.4,-0.98565,3e-05,0.93618]
[1778281333391,47.61,80277.55,0.4,-0.98544,3e-05,0.94788]
[1778281334398,47.61,80283.16,0.4,-0.98527,3e-05,0.95747]
[1778281334972,47.61,80283.16,0.4,-0.98527,3e-05,0.95747]
[1778281335405,47.61,80283.72,0.4,-0.98526,3e-05,0.95843]
[1778281335657,47.61,80283.72,0.4,-0.98526,3e-05,0.95843]
[1778281335808,47.61,80283.72,0.4,-0.98526,3e-05,0.95843]
[1778281336062,47.61,80283.72,0.4,-0.98526,3e-05,0.95843]
[1778281336412,47.61,80281.66,0.4,-0.98532,3e-05,0.9549]
[1778281337419,47.61,80279.78,0.4,-0.98538,3e-05,0.95168]
[1778281339433,47.61,80280.68,0.4,-0.98535,3e-05,0.95322]
[1778281342454,47.61,80279.82,0.4,-0.98537,3e-05,0.95175]
[1778281344061,47.61,80280.46,0.4,-0.98536,3e-05,0.95284]
[1778281344158,47.61,80280.46,0.4,-0.98536,3e-05,0.95284]
[1778281348496,47.61,80278.84,0.4,-0.9854,3e-05,0.95007]
[1778281350568,47.61,80278.79,0.4,-0.98541,3e-05,0.94999]
[1778281350810,47.61,80278.79,0.4,-0.98541,3e-05,0.94999]
[1778281353534,47.61,80278.96,0.4,-0.98548,3e-05,0.94517]
[1778281358566,47.61,80278.82,0.4,-0.98548,3e-05,0.94493]
[1778281361840,47.61,80278.79,0.4,-0.98548,3e-05,0.94488]
[1778281362061,47.61,80278.79,0.4,-0.98548,3e-05,0.94488]
[1778281367278,47.61,80278.82,0.4,-0.98548,3e-05,0.94493]
[1778281368636,47.61,80279.81,0.4,-0.98545,3e-05,0.94662]
[1778281370068,47.61,80279.81,0.4,-0.98545,3e-05,0.94662]
[1778281370095,47.61,80279.79,0.4,-0.98545,3e-05,0.94658]
[1778281377821,47.61,80279.76,0.4,-0.98545,3e-05,0.94653]
[1778281377938,47.61,80279.76,0.4,-0.98545,3e-05,0.94653]
[1778281378060,47.61,80279.76,0.4,-0.98545,3e-05,0.94653]
[1778281378141,47.61,80279.76,0.4,-0.98545,3e-05,0.94653]
[1778281378709,47.61,80284.43,0.4,-0.98531,3e-05,0.95451]
[1778281380061,47.61,80284.43,0.4,-0.98531,3e-05,0.95451]
[1778281383745,47.61,80286.61,0.4,-0.98524,3e-05,0.95825]
[1778281388061,47.61,80287.16,0.4,-0.98523,3e-05,0.9592]
[1778281388081,47.61,80287.16,0.4,-0.98523,3e-05,0.9592]
[1778281393815,47.61,80287.04,0.4,-0.98523,3e-05,0.95899]
[1778281398850,47.61,80287.84,0.4,-0.98521,3e-05,0.96037]
[1778281399857,47.61,80288.83,0.4,-0.98518,3e-05,0.96207]
[1778281406189,47.61,80288.81,0.4,-0.98518,3e-05,0.96204]
[1778281406243,47.61,80288.81,0.4,-0.98518,3e-05,0.96204]
[1778281406310,47.61,80288.81,0.4,-0.98518,3e-05,0.96204]
[1778281406528,47.61,80288.93,0.4,-0.98517,3e-05,0.96225]
[1778281410070,47.61,80288.93,0.4,-0.98517,3e-05,0.96225]
[1778281415080,47.61,80288.93,0.4,-0.98517,3e-05,0.96225]
[1778281418062,47.61,80288.46,0.4,-0.98526,3e-05,0.95628]
[1778281418134,47.61,80288.5,0.4,-0.98526,3e-05,0.95635]
[1778281424025,47.61,80288.47,0.4,-0.98526,3e-05,0.9563]
[1778281430067,47.61,80288.42,0.4,-0.98526,3e-05,0.95621]
[1778281435102,47.61,80288.11,0.4,-0.98527,3e-05,0.95568]
[1778281438062,47.61,80287.81,0.4,-0.98528,3e-05,0.95517]
[1778281438069,47.61,80287.81,0.4,-0.98528,3e-05,0.95517]
[1778281438309,47.61,80287.81,0.4,-0.98528,3e-05,0.95517]
[1778281438341,47.61,80287.18,0.4,-0.9853,3e-05,0.95409]
[1778281440064,47.61,80287.79,0.4,-0.98528,3e-05,0.95513]
[1778281445172,47.61,80286.8,0.4,-0.98531,3e-05,0.95343]
[1778281448062,47.61,80287.05,0.4,-0.98531,3e-05,0.95386]
[1778281448134,47.61,80287.05,0.4,-0.98531,3e-05,0.95386]
[1778281454235,47.61,80287.24,0.4,-0.9853,3e-05,0.95419]
[1778281454927,47.61,80287.24,0.4,-0.9853,3e-05,0.95419]
[1778281455060,47.61,80287.24,0.4,-0.9853,3e-05,0.95419]
[1778281455242,47.61,80286.1,0.4,-0.98534,3e-05,0.95224]
[1778281456061,47.61,80286.1,0.4,-0.98534,3e-05,0.95224]
[1778281463298,47.61,80286.79,0.4,-0.98531,3e-05,0.95342]
[1778281468063,47.61,80286.77,0.4,-0.98532,3e-05,0.95338]
[1778281468309,47.61,80286.77,0.4,-0.98532,3e-05,0.95338]
[1778281468337,47.61,80286.23,0.4,-0.98533,3e-05,0.95246]
[1778281472365,47.61,80286.35,0.4,-0.9854,3e-05,0.94753]
[1778281477400,47.61,80286.46,0.4,-0.9854,3e-05,0.94772]
[1778281478917,47.61,80286.25,0.4,-0.98541,3e-05,0.94736]
[1778281478969,47.61,80286.25,0.4,-0.98541,3e-05,0.94736]
[1778281479060,47.61,80286.25,0.4,-0.98541,3e-05,0.94736]
[1778281479414,47.61,80285.76,0.4,-0.98542,3e-05,0.94653]
[1778281482060,47.61,80285.85,0.4,-0.98542,3e-05,0.94668]
[1778281482435,47.61,80278.75,0.4,-0.98563,3e-05,0.93463]
[1778281483442,47.61,80275.03,0.4,-0.98574,3e-05,0.92837]
[1778281484060,47.61,80275.03,0.4,-0.98574,3e-05,0.92837]
[1778281484449,47.61,80280.41,0.4,-0.98558,3e-05,0.93744]
[1778281485456,47.61,80286.15,0.4,-0.98541,3e-05,0.94719]
[1778281486062,47.61,80286.15,0.4,-0.98541,3e-05,0.94719]
[1778281491498,47.61,80283.14,0.4,-0.9855,3e-05,0.94207]
[1778281492905,47.61,80283.41,0.4,-0.98549,3e-05,0.94253]
[1778281492909,47.61,80283.41,0.4,-0.98549,3e-05,0.94253]
[1778281493063,47.61,80283.41,0.4,-0.98549,3e-05,0.94253]
[1778281493512,47.61,80279.65,0.4,-0.98561,3e-05,0.93615]
[1778281494519,47.61,80280.64,0.4,-0.98558,3e-05,0.93783]
[1778281495526,47.61,80279.16,0.4,-0.98562,3e-05,0.93533]
[1778281496062,47.61,80279.16,0.4,-0.98562,3e-05,0.93533]
[1778281496533,47.61,80277.15,0.4,-0.98568,3e-05,0.93194]
[1778281497540,47.61,80275.1,0.4,-0.98574,3e-05,0.92849]
[1778281498547,47.61,80271.55,0.4,-0.98585,3e-05,0.92254]
[1778281500060,47.61,80270.82,0.4,-0.98587,3e-05,0.92132]
[1778281500561,47.61,80265.86,0.4,-0.98601,3e-05,0.91307]
[1778281501285,47.61,80265.86,0.4,-0.98601,3e-05,0.91307]
[1778281501568,47.61,80260.67,0.4,-0.98617,3e-05,0.9045]
[1778281502575,47.61,80258.56,0.4,-0.98623,3e-05,0.90104]
[1778281504553,47.61,80258.43,0.4,-0.98623,3e-05,0.90082]
[1778281504559,47.61,80258.43,0.4,-0.98623,3e-05,0.90082]
[1778281504589,47.61,80253.65,0.4,-0.98637,3e-05,0.89301]
[1778281508617,47.61,80252.46,0.4,-0.9864,3e-05,0.89108]
[1778281509624,47.61,80251.44,0.4,-0.98643,3e-05,0.88942]
[1778281512648,47.61,80244.69,0.4,-0.98662,3e-05,0.87852]
[1778281513058,47.61,80244.69,0.4,-0.98662,3e-05,0.87852]
[1778281513655,47.61,80241.81,0.4,-0.9867,3e-05,0.8739]
[1778281514662,47.61,80240.58,0.4,-0.98674,3e-05,0.87193]
[1778281516677,47.61,80239.43,0.4,-0.98677,3e-05,0.87009]
[1778281518691,47.61,80237.8,0.4,-0.98681,3e-05,0.8675]
[1778281522079,47.61,80237.72,0.4,-0.98682,3e-05,0.86737]
[1778281522722,47.61,80236.2,0.4,-0.98686,3e-05,0.86495]
[1778281523716,47.61,80236.2,0.4,-0.98686,3e-05,0.86495]
[1778281523828,47.61,80235.98,0.4,-0.98687,3e-05,0.8646]
[1778281525747,47.61,80234.12,0.4,-0.98692,3e-05,0.86165]
[1778281530788,47.61,80229.68,0.4,-0.98704,3e-05,0.85465]
[1778281532802,47.61,80224.87,0.4,-0.98724,3e-05,0.84236]
[1778281535823,47.61,80226.23,0.4,-0.9872,3e-05,0.84447]
[1778281540858,47.61,80226.1,0.4,-0.98721,3e-05,0.84427]
[1778281541865,47.61,80227.91,0.4,-0.98716,3e-05,0.8471]
[1778281546900,47.61,80227.23,0.4,-0.98718,3e-05,0.84603]
[1778281551935,47.61,80226.35,0.4,-0.9872,3e-05,0.84466]
[1778281555963,47.61,80227.27,0.4,-0.98717,3e-05,0.8461]
[1778281559991,47.61,80228.34,0.4,-0.98715,3e-05,0.84777]
[1778281565026,47.61,80228.94,0.4,-0.98713,3e-05,0.84871]
[1778281566033,47.61,80227.39,0.4,-0.98717,3e-05,0.84628]
[1778281567040,47.61,80228.57,0.4,-0.98714,3e-05,0.84813]
[1778281568047,47.61,80227.57,0.4,-0.98717,3e-05,0.84656]
[1778281569054,47.61,80228.54,0.4,-0.98714,3e-05,0.84808]
[1778281572075,47.61,80225.0,0.4,-0.98724,3e-05,0.84256]
[1778281573082,47.61,80223.17,0.4,-0.98729,3e-05,0.83971]
[1778281575974,47.61,80223.41,0.4,-0.98728,3e-05,0.84009]
[1778281576067,47.61,80223.41,0.4,-0.98728,3e-05,0.84009]
[1778281577110,47.61,80221.67,0.4,-0.98733,3e-05,0.83739]
[1778281578117,47.61,80222.6,0.4,-0.9873,3e-05,0.83883]
[1778281579124,47.61,80221.59,0.4,-0.98733,3e-05,0.83726]
[1778281583376,47.61,80222.41,0.4,-0.98731,3e-05,0.83853]
[1778281584159,47.61,80223.66,0.4,-0.98727,3e-05,0.84047]
[1778281589194,47.61,80224.3,0.4,-0.98725,3e-05,0.84147]
[1778281592215,47.61,80224.9,0.4,-0.98731,3e-05,0.83766]
[1778281599264,47.61,80224.77,0.4,-0.98731,3e-05,0.83746]
[1778281608327,47.61,80224.6,0.4,-0.98732,3e-05,0.83719]
[1778281615376,47.61,80224.52,0.4,-0.98732,3e-05,0.83707]
[1778281621419,47.61,80227.9,0.4,-0.98723,3e-05,0.84232]
[1778281622426,47.61,80230.39,0.4,-0.98716,3e-05,0.8462]
[1778281623433,47.61,80232.56,0.4,-0.9871,3e-05,0.8496]
[1778281624440,47.61,80231.02,0.4,-0.98714,3e-05,0.84719]
[1778281627056,47.61,80230.84,0.4,-0.98715,3e-05,0.8469]
[1778281627461,47.61,80231.95,0.4,-0.98712,3e-05,0.84864]
[1778281633503,47.61,80231.37,0.4,-0.98713,3e-05,0.84773]
[1778281639546,47.61,80231.14,0.4,-0.98714,3e-05,0.84737]
[1778281644580,47.61,80231.63,0.4,-0.98713,3e-05,0.84814]
[1778281649615,47.61,80230.78,0.4,-0.98715,3e-05,0.84681]
[1778281651629,47.61,80230.84,0.4,-0.98722,3e-05,0.84214]
[1778281658678,47.61,80230.54,0.4,-0.98722,3e-05,0.84167]
[1778281664032,47.61,80230.72,0.4,-0.98722,3e-05,0.84195]
[1778281671769,47.61,80229.92,0.4,-0.98724,3e-05,0.8407]
[1778281674790,47.61,80230.85,0.4,-0.98722,3e-05,0.84215]
[1778281675797,47.61,80229.75,0.4,-0.98725,3e-05,0.84044]
[1778281677811,47.61,80231.01,0.4,-0.98721,3e-05,0.8424]
[1778281678819,47.61,80232.35,0.4,-0.98718,3e-05,0.84449]
[1778281683853,47.61,80231.56,0.4,-0.9872,3e-05,0.84326]
[1778281692917,47.61,80230.63,0.4,-0.98722,3e-05,0.84181]
[1778281697953,47.61,80232.27,0.4,-0.98718,3e-05,0.84437]
[1778281702987,47.61,80232.17,0.4,-0.98718,3e-05,0.84421]
[1778281708023,47.61,80232.36,0.4,-0.98718,3e-05,0.84451]
[1778281716082,47.61,80233.53,0.4,-0.98721,3e-05,0.84156]
[1778281717089,47.61,80235.45,0.4,-0.98716,3e-05,0.84456]
[1778281722124,47.61,80235.18,0.4,-0.98717,3e-05,0.84413]
[1778281732194,47.61,80235.36,0.4,-0.98716,3e-05,0.84442]
[1778281738236,47.61,80235.33,0.4,-0.98716,3e-05,0.84437]
[1778281742264,47.61,80233.55,0.4,-0.98721,3e-05,0.84159]
[1778281748306,47.61,80232.91,0.4,-0.98723,3e-05,0.84059]
[1778281751327,47.61,80231.75,0.4,-0.98726,3e-05,0.83879]
[1778281757370,47.61,80232.26,0.4,-0.98725,3e-05,0.83958]
[1778281760391,47.61,80231.31,0.4,-0.98727,3e-05,0.83811]
[1778281765432,47.61,80232.74,0.4,-0.98723,3e-05,0.84033]
[1778281766439,47.61,80233.72,0.4,-0.98721,3e-05,0.84186]
[1778281767446,47.61,80234.94,0.4,-0.98717,3e-05,0.84376]
[1778281773488,47.61,80234.66,0.4,-0.98725,3e-05,0.83855]
[1778281778523,47.61,80234.89,0.4,-0.98725,3e-05,0.83891]
[1778281783558,47.61,80234.78,0.4,-0.98725,3e-05,0.83874]
[1778281788593,47.61,80236.05,0.4,-0.98721,3e-05,0.84071]
[1778281793628,47.61,80236.04,0.4,-0.98721,3e-05,0.8407]
[1778281798663,47.61,80236.22,0.4,-0.98721,3e-05,0.84098]
[1778281803699,47.61,80235.5,0.4,-0.98723,3e-05,0.83986]
[1778281808733,47.61,80235.44,0.4,-0.98723,3e-05,0.83976]
[1778281819810,47.61,80235.76,0.4,-0.98722,3e-05,0.84026]
[1778281825852,47.61,80235.76,0.4,-0.98722,3e-05,0.84026]
[1778281830888,47.61,80235.13,0.4,-0.98724,3e-05,0.83928]
[1778281835923,47.61,80234.62,0.4,-0.98732,3e-05,0.83373]
[1778281837937,47.61,80233.68,0.4,-0.98735,3e-05,0.83227]
[1778281842972,47.61,80233.35,0.4,-0.98736,3e-05,0.83176]
[1778281845993,47.61,80231.98,0.4,-0.98739,3e-05,0.82965]
[1778281851033,47.61,80231.52,0.4,-0.98741,3e-05,0.82894]
[1778281852040,47.61,80232.96,0.4,-0.98737,3e-05,0.83116]
[1778281857936,47.61,80232.9,0.4,-0.98737,3e-05,0.83107]
[1778281863117,47.61,80232.58,0.4,-0.98738,3e-05,0.83058]
[1778281865131,47.61,80231.54,0.4,-0.98741,3e-05,0.82897]
[1778281866138,47.61,80232.69,0.4,-0.98738,3e-05,0.83074]
[1778281867145,47.61,80231.66,0.4,-0.9874,3e-05,0.82916]
[1778281869159,47.61,80232.61,0.4,-0.98738,3e-05,0.83062]
[1778281880236,47.61,80232.77,0.4,-0.98737,3e-05,0.83087]
[1778281885271,47.61,80232.5,0.4,-0.98738,3e-05,0.83045]
[1778281891313,47.61,80233.11,0.4,-0.98743,3e-05,0.82665]
[1778281898362,47.61,80234.57,0.4,-0.98739,3e-05,0.8289]
[1778281904404,47.61,80235.44,0.4,-0.98737,3e-05,0.83025]
[1778281909439,47.61,80235.4,0.4,-0.98737,3e-05,0.83018]
[1778281918502,47.61,80234.73,0.4,-0.98739,3e-05,0.82915]
[1778281924544,47.61,80235.24,0.4,-0.98738,3e-05,0.82994]
[1778281934614,47.61,80235.24,0.4,-0.98738,3e-05,0.82994]
[1778281940066,47.61,80235.51,0.4,-0.98737,3e-05,0.83035]
[1778281940127,47.61,80239.92,0.4,-0.98725,3e-05,0.83719]
[1778281941152,47.61,80243.36,0.4,-0.98716,3e-05,0.84255]
[1778281942000,47.61,80243.36,0.4,-0.98716,3e-05,0.84255]
[1778281942075,47.61,80243.36,0.4,-0.98716,3e-05,0.84255]
[1778281942101,47.61,80245.75,0.4,-0.98709,3e-05,0.84629]
[1778281942670,47.61,80246.93,0.4,-0.98706,3e-05,0.84815]
[1778281950726,47.61,80246.42,0.4,-0.98707,3e-05,0.84735]
[1778281951841,47.61,80246.42,0.4,-0.98707,3e-05,0.84735]
[1778281951892,47.61,80246.42,0.4,-0.98714,3e-05,0.84254]
[1778281958277,47.61,80246.42,0.4,-0.98714,3e-05,0.84254]
[1778281962063,47.61,80246.42,0.4,-0.98714,3e-05,0.84254]
[1778281962150,47.61,80246.42,0.4,-0.98714,3e-05,0.84254]
[1778281973887,47.61,80245.74,0.4,-0.98716,3e-05,0.84147]
[1778281978922,47.61,80245.84,0.4,-0.98716,3e-05,0.84163]
[1778281983957,47.61,80247.07,0.4,-0.98712,3e-05,0.84355]
[1778281989999,47.61,80246.97,0.4,-0.98713,3e-05,0.8434]
[1778281993022,47.61,80245.88,0.4,-0.98716,3e-05,0.84169]
[1778281999064,47.61,80245.43,0.4,-0.98717,3e-05,0.84099]
[1778282001078,47.61,80243.73,0.4,-0.98722,3e-05,0.83834]
[1778282004099,47.61,80242.28,0.4,-0.98726,3e-05,0.83608]
[1778282010141,47.61,80241.51,0.4,-0.98728,3e-05,0.83489]
[1778282015176,47.61,80241.32,0.4,-0.98735,3e-05,0.82982]
[1778282020211,47.61,80241.2,0.4,-0.98735,3e-05,0.82964]
[1778282025246,47.61,80241.17,0.4,-0.98736,3e-05,0.82959]
[1778282028267,47.61,80240.19,0.4,-0.98738,3e-05,0.82808]
[1778282034309,47.61,80240.85,0.4,-0.98736,3e-05,0.8291]
[1778282037282,47.61,80240.27,0.4,-0.98738,3e-05,0.8282]
[1778282037330,47.61,80237.38,0.4,-0.98746,3e-05,0.82375]
[1778282038337,47.61,80232.79,0.4,-0.98758,3e-05,0.81672]
[1778282041068,47.61,80232.86,0.4,-0.98758,3e-05,0.81682]
[1778282041158,47.61,80232.46,0.4,-0.98759,3e-05,0.81621]
[1778282044379,47.61,80231.5,0.4,-0.98761,3e-05,0.81475]
[1778282050421,47.61,80231.82,0.4,-0.98761,3e-05,0.81524]
[1778282052389,47.61,80231.81,0.4,-0.98761,3e-05,0.81522]
[1778282058478,47.61,80231.49,0.4,-0.98762,3e-05,0.81473]
[1778282064520,47.61,80232.51,0.4,-0.98759,3e-05,0.81629]
[1778282071569,47.61,80232.98,0.4,-0.98764,3e-05,0.8123]
[1778282073583,47.61,80231.94,0.4,-0.98767,3e-05,0.81072]
[1778282074590,47.61,80230.4,0.4,-0.98771,3e-05,0.80838]
[1778282078619,47.61,80229.12,0.4,-0.98775,3e-05,0.80644]
[1778282080634,47.61,80227.9,0.4,-0.98778,3e-05,0.8046]
[1778282081641,47.61,80226.76,0.4,-0.98781,3e-05,0.80288]
[1778282082648,47.61,80224.01,0.4,-0.98788,3e-05,0.79874]
[1778282083655,47.61,80222.32,0.4,-0.98792,3e-05,0.79621]
[1778282086031,47.61,80222.32,0.4,-0.98792,3e-05,0.79621]
[1778282086061,47.61,80222.32,0.4,-0.98792,3e-05,0.79621]
[1778282086694,47.61,80218.24,0.4,-0.98803,3e-05,0.79012]
[1778282087701,47.61,80217.34,0.4,-0.98805,3e-05,0.78878]
[1778282091729,47.61,80216.44,0.4,-0.98808,3e-05,0.78745]
[1778282092561,47.61,80216.44,0.4,-0.98808,3e-05,0.78745]
[1778282092736,47.61,80214.51,0.4,-0.98813,3e-05,0.78459]
[1778282093743,47.61,80211.65,0.4,-0.9882,3e-05,0.78036]
[1778282094750,47.61,80212.55,0.4,-0.98818,3e-05,0.78169]
[1778282095757,47.61,80211.52,0.4,-0.9882,3e-05,0.78017]
[1778282102806,47.61,80211.83,0.4,-0.98819,3e-05,0.78063]
[1778282106834,47.61,80210.5,0.4,-0.98823,3e-05,0.77867]
[1778282107503,47.61,80210.5,0.4,-0.98823,3e-05,0.77867]
[1778282107558,47.61,80210.5,0.4,-0.98823,3e-05,0.77867]
[1778282118194,47.61,80210.68,0.4,-0.98822,3e-05,0.77894]
[1778282118282,47.61,80209.55,0.4,-0.98825,3e-05,0.77727]
[1778282119061,47.61,80209.55,0.4,-0.98825,3e-05,0.77727]
[1778282119073,47.61,80199.32,0.4,-0.98851,2e-05,0.76237]
[1778282119925,47.61,80197.51,0.4,-0.98856,2e-05,0.75975]
[1778282125967,47.61,80196.78,0.4,-0.98857,2e-05,0.7587]
[1778282129426,47.61,80196.42,0.4,-0.98858,2e-05,0.75818]
[1778282131061,47.61,80196.13,0.4,-0.98859,2e-05,0.75776]
[1778282131160,47.61,80196.13,0.4,-0.98865,2e-05,0.75328]
[1778282133063,47.61,80196.13,0.4,-0.98865,2e-05,0.75328]
[1778282133147,47.61,80196.13,0.4,-0.98865,2e-05,0.75328]
[1778282139058,47.61,80196.23,0.4,-0.98865,2e-05,0.75343]
[1778282144093,47.61,80186.44,0.4,-0.98889,2e-05,0.7395]
[1778282145100,47.61,80176.43,0.4,-0.98913,2e-05,0.72547]
[1778282145725,47.61,80176.43,0.4,-0.98913,2e-05,0.72547]
[1778282146131,47.61,80176.43,0.4,-0.98913,2e-05,0.72547]
[1778282146333,47.61,80176.68,0.4,-0.98913,2e-05,0.72582]
[1778282147545,47.61,80176.09,0.4,-0.98914,2e-05,0.725]
[1778282153156,47.61,80162.97,0.4,-0.98945,2e-05,0.70695]
[1778282154163,47.61,80152.3,0.4,-0.98969,2e-05,0.69254]
[1778282155170,47.61,80152.09,0.4,-0.9897,2e-05,0.69226]
[1778282155622,47.61,80152.09,0.4,-0.9897,2e-05,0.69226]
[1778282156894,47.61,80151.49,0.4,-0.98971,2e-05,0.69146]
[1778282158191,47.61,80149.91,0.4,-0.98975,2e-05,0.68935]
[1778282159142,47.61,80149.91,0.4,-0.98975,2e-05,0.68935]
[1778282161062,47.61,80150.56,0.4,-0.98973,2e-05,0.69021]
[1778282161212,47.61,80150.51,0.4,-0.98973,2e-05,0.69015]
[1778282162219,47.61,80153.37,0.4,-0.98967,2e-05,0.69397]
[1778282163063,47.61,80153.37,0.4,-0.98967,2e-05,0.69397]
[1778282163226,47.61,80154.73,0.4,-0.98964,2e-05,0.6958]
[1778282167061,47.61,80154.43,0.4,-0.98964,2e-05,0.6954]
[1778282172289,47.61,80154.21,0.4,-0.98965,2e-05,0.6951]
[1778282172982,47.61,80154.21,0.4,-0.98965,2e-05,0.6951]
[1778282173011,47.61,80154.21,0.4,-0.98965,2e-05,0.6951]
[1778282174725,47.61,80155.03,0.4,-0.98963,2e-05,0.6962]
[1778282174971,47.61,80155.03,0.4,-0.98963,2e-05,0.6962]
[1778282175310,47.61,80158.78,0.4,-0.98954,2e-05,0.70126]
[1778282175999,47.61,80158.78,0.4,-0.98954,2e-05,0.70126]
[1778282176059,47.61,80158.78,0.4,-0.98954,2e-05,0.70126]
[1778282176320,47.61,80160.87,0.4,-0.9895,2e-05,0.70409]
[1778282177326,47.61,80161.82,0.4,-0.98947,2e-05,0.70539]
[1778282178333,47.61,80163.44,0.4,-0.98944,2e-05,0.70759]
[1778282178981,47.61,80163.44,0.4,-0.98944,2e-05,0.70759]
[1778282179062,47.61,80163.44,0.4,-0.98944,2e-05,0.70759]
[1778282179340,47.61,80163.83,0.4,-0.98943,2e-05,0.70812]
[1778282179420,47.61,80163.83,0.4,-0.98943,2e-05,0.70812]
[1778282180348,47.61,80165.38,0.4,-0.98939,2e-05,0.71024]
[1778282181065,47.61,80165.38,0.4,-0.98939,2e-05,0.71024]
[1778282182362,47.61,80167.37,0.4,-0.98935,2e-05,0.71296]
[1778282185062,47.61,80167.74,0.4,-0.98934,2e-05,0.71347]
[1778282190418,47.61,80164.36,0.4,-0.98942,2e-05,0.70884]
[1778282191425,47.61,80164.92,0.4,-0.98946,2e-05,0.70532]
[1778282193063,47.61,80164.92,0.4,-0.98946,2e-05,0.70532]
[1778282193163,47.61,80164.51,0.4,-0.98947,2e-05,0.70476]
[1778282197468,47.61,80166.13,0.4,-0.98944,2e-05,0.70697]
[1778282198475,47.61,80167.21,0.4,-0.98941,2e-05,0.70844]
[1778282202003,47.61,80168.13,0.4,-0.98939,2e-05,0.7097]
[1778282204521,47.61,80169.08,0.4,-0.98937,2e-05,0.71099]
[1778282205528,47.61,80170.43,0.4,-0.98934,2e-05,0.71285]
[1778282206535,47.61,80172.56,0.4,-0.98929,2e-05,0.71577]
[1778282207542,47.61,80175.3,0.4,-0.98922,2e-05,0.71955]
[1778282208550,47.61,80176.54,0.4,-0.98919,2e-05,0.72127]
[1778282210564,47.61,80174.45,0.4,-0.98924,2e-05,0.71838]
[1778282217613,47.61,80174.97,0.4,-0.98923,2e-05,0.7191]
[1778282222648,47.61,80174.06,0.4,-0.98925,2e-05,0.71784]
[1778282229697,47.61,80174.9,0.4,-0.98923,2e-05,0.719]
[1778282230704,47.61,80178.43,0.4,-0.98915,2e-05,0.72389]
[1778282231711,47.61,80180.25,0.4,-0.9891,2e-05,0.72642]
[1778282232718,47.61,80182.52,0.4,-0.98905,2e-05,0.72959]
[1778282233725,47.61,80183.71,0.4,-0.98902,2e-05,0.73125]
[1778282235739,47.61,80184.82,0.4,-0.98899,2e-05,0.73281]
[1778282236746,47.61,80186.23,0.4,-0.98896,2e-05,0.73479]
[1778282237753,47.61,80190.05,0.4,-0.98887,2e-05,0.74018]
[1778282238760,47.61,80191.52,0.4,-0.98883,2e-05,0.74226]
[1778282239767,47.61,80192.49,0.4,-0.98881,2e-05,0.74363]
[1778282240894,47.61,80192.49,0.4,-0.98881,2e-05,0.74363]
[1778282241058,47.61,80192.49,0.4,-0.98881,2e-05,0.74363]
[1778282241159,47.61,80193.77,0.4,-0.98878,2e-05,0.74545]
[1778282241781,47.61,80198.49,0.4,-0.98866,2e-05,0.75219]
[1778282244802,47.61,80199.6,0.4,-0.98863,2e-05,0.75378]
[1778282246792,47.61,80199.7,0.4,-0.98863,2e-05,0.75392]
[1778282246808,47.61,80199.7,0.4,-0.98863,2e-05,0.75392]
[1778282247272,47.61,80200.53,0.4,-0.98861,2e-05,0.75512]
[1778282247823,47.61,80201.4,0.4,-0.98859,2e-05,0.75637]
[1778282249065,47.61,80201.4,0.4,-0.98859,2e-05,0.75637]
[1778282251851,47.61,80201.71,0.4,-0.98865,2e-05,0.75232]
[1778282252544,47.61,80201.71,0.4,-0.98865,2e-05,0.75232]
[1778282252995,47.61,80201.71,0.4,-0.98865,2e-05,0.75232]
[1778282253067,47.61,80201.71,0.4,-0.98865,2e-05,0.75232]
[1778282253865,47.61,80204.55,0.4,-0.98858,2e-05,0.7564]
[1778282254872,47.61,80205.45,0.4,-0.98855,2e-05,0.7577]
[1778282256886,47.61,80208.78,0.4,-0.98847,3e-05,0.76251]
[1778282257999,47.61,80211.36,0.4,-0.98841,3e-05,0.76626]
[1778282258900,47.61,80212.71,0.4,-0.98837,3e-05,0.76823]
[1778282259907,47.61,80213.83,0.4,-0.98834,3e-05,0.76986]
[1778282261059,47.61,80213.83,0.4,-0.98834,3e-05,0.76986]
[1778282261101,47.61,80215.45,0.4,-0.9883,3e-05,0.77223]
[1778282262928,47.61,80214.55,0.4,-0.98833,3e-05,0.77091]
[1778282263935,47.61,80215.74,0.4,-0.9883,3e-05,0.77266]
[1778282267089,47.61,80215.86,0.4,-0.98829,3e-05,0.77283]
[1778282267308,47.61,80215.86,0.4,-0.98829,3e-05,0.77283]
[1778282268970,47.61,80217.18,0.4,-0.98826,3e-05,0.77477]
[1778282269977,47.61,80218.61,0.4,-0.98822,3e-05,0.77687]
[1778282275156,47.61,80219.18,0.4,-0.98821,3e-05,0.77771]
[1778282275491,47.61,80220.32,0.4,-0.98818,3e-05,0.77939]
[1778282276019,47.61,80222.53,0.4,-0.98812,3e-05,0.78265]
[1778282277071,47.61,80222.53,0.4,-0.98812,3e-05,0.78265]
[1778282284075,47.61,80223.15,0.4,-0.98811,3e-05,0.78357]
[1778282289110,47.61,80222.99,0.4,-0.98811,3e-05,0.78333]
[1778282294145,47.61,80222.99,0.4,-0.98811,3e-05,0.78333]
[1778282296159,47.61,80224.12,0.4,-0.98808,3e-05,0.78501]
[1778282299180,47.61,80226.08,0.4,-0.98803,3e-05,0.78792]
[1778282302201,47.61,80229.69,0.4,-0.98794,3e-05,0.79331]
[1778282304215,47.61,80227.66,0.4,-0.98799,3e-05,0.79028]
[1778282305222,47.61,80225.86,0.4,-0.98804,3e-05,0.78759]
[1778282309250,47.61,80227.11,0.4,-0.988,3e-05,0.78946]
[1778282311265,47.61,80222.44,0.4,-0.98819,3e-05,0.77792]
[1778282314000,47.61,80222.49,0.4,-0.98819,3e-05,0.77799]
[1778282314060,47.61,80222.49,0.4,-0.98819,3e-05,0.77799]
[1778282314286,47.61,80223.43,0.4,-0.98817,3e-05,0.77938]
[1778282320328,47.61,80225.56,0.4,-0.98811,3e-05,0.78253]
[1778282325417,47.61,80225.25,0.4,-0.98812,3e-05,0.78207]
[1778282327063,47.61,80225.91,0.4,-0.9881,3e-05,0.78305]
[1778282331405,47.61,80224.68,0.4,-0.98813,3e-05,0.78123]
[1778282335002,47.61,80225.06,0.4,-0.98812,3e-05,0.78179]
[1778282341475,47.61,80225.41,0.4,-0.98812,3e-05,0.78231]
[1778282353562,47.61,80225.16,0.4,-0.98812,3e-05,0.78194]
[1778282357590,47.61,80227.18,0.4,-0.98807,3e-05,0.78493]
[1778282358597,47.61,80231.6,0.4,-0.98796,3e-05,0.79151]
[1778282363632,47.61,80232.18,0.4,-0.98794,3e-05,0.79238]
[1778282370682,47.61,80231.43,0.4,-0.98796,3e-05,0.79126]
[1778282372696,47.61,80232.25,0.4,-0.98801,3e-05,0.78784]
[1778282377731,47.61,80232.07,0.4,-0.98801,3e-05,0.78757]
[1778282388808,47.61,80232.12,0.4,-0.98801,3e-05,0.78764]
[1778282392836,47.61,80233.06,0.4,-0.98799,3e-05,0.78904]
[1778282395857,47.61,80234.09,0.4,-0.98796,3e-05,0.79058]
[1778282399885,47.61,80232.55,0.4,-0.988,3e-05,0.78828]
[1778282406934,47.61,80233.35,0.4,-0.98798,3e-05,0.78948]
[1778282411058,47.61,80235.92,0.4,-0.98791,3e-05,0.79332]
[1778282411969,47.61,80238.98,0.4,-0.98783,3e-05,0.79792]
[1778282413983,47.61,80239.97,0.4,-0.9878,3e-05,0.79941]
[1778282415997,47.61,80239.04,0.4,-0.98783,3e-05,0.79801]
[1778282420025,47.61,80240.29,0.4,-0.9878,3e-05,0.79989]
[1778282426067,47.61,80240.43,0.4,-0.98779,3e-05,0.8001]
[1778282431103,47.61,80240.67,0.4,-0.98786,3e-05,0.79578]
[1778282442180,47.61,80240.9,0.4,-0.98785,3e-05,0.79612]
[1778282447215,47.61,80240.86,0.4,-0.98785,3e-05,0.79606]
[1778282452250,47.61,80244.92,0.4,-0.98774,3e-05,0.80218]
[1778282453257,47.61,80246.39,0.4,-0.9877,3e-05,0.80441]
[1778282453996,47.61,80246.39,0.4,-0.9877,3e-05,0.80441]
[1778282454061,47.61,80246.39,0.4,-0.9877,3e-05,0.80441]
[1778282454264,47.61,80245.13,0.4,-0.98774,3e-05,0.8025]
[1778282463328,47.61,80245.34,0.4,-0.98773,3e-05,0.80282]
[1778282467356,47.61,80244.08,0.4,-0.98777,3e-05,0.80091]
[1778282469370,47.61,80241.92,0.4,-0.98782,3e-05,0.79766]
[1778282481454,47.61,80241.49,0.4,-0.98783,3e-05,0.79701]
[1778282484475,47.61,80237.82,0.4,-0.98793,3e-05,0.7915]
[1778282485482,47.61,80230.92,0.4,-0.98811,3e-05,0.78123]
[1778282486489,47.61,80223.84,0.4,-0.98829,3e-05,0.7708]
[1778282487062,47.61,80223.84,0.4,-0.98829,3e-05,0.7708]
[1778282487496,47.61,80223.94,0.4,-0.98829,3e-05,0.77094]
[1778282489510,47.61,80223.03,0.4,-0.98831,3e-05,0.76961]
[1778282490038,47.61,80223.03,0.4,-0.98831,3e-05,0.76961]
[1778282490058,47.61,80223.03,0.4,-0.98831,3e-05,0.76961]
[1778282491059,47.61,80223.78,0.4,-0.98829,3e-05,0.77071]
[1778282491524,47.61,80223.8,0.4,-0.98836,3e-05,0.76616]
[1778282502602,47.61,80223.79,0.4,-0.98836,3e-05,0.76615]
[1778282503066,47.61,80223.79,0.4,-0.98836,3e-05,0.76615]
[1778282509653,47.61,80224.28,0.4,-0.98835,3e-05,0.76686]
[1778282514691,47.61,80224.44,0.4,-0.98834,3e-05,0.7671]
[1778282518131,47.61,80223.95,0.4,-0.98836,3e-05,0.76638]
[1778282524573,47.61,80223.88,0.4,-0.98836,3e-05,0.76628]
[1778282524761,47.61,80217.88,0.4,-0.98851,3e-05,0.75756]
[1778282525768,47.61,80212.99,0.4,-0.98863,2e-05,0.75052]
[1778282527065,47.61,80212.99,0.4,-0.98863,2e-05,0.75052]
[1778282527164,47.61,80211.85,0.4,-0.98866,2e-05,0.74888]
[1778282528789,47.61,80213.03,0.4,-0.98863,2e-05,0.75057]
[1778282535011,47.61,80213.09,0.4,-0.98863,2e-05,0.75066]
[1778282537061,47.61,80212.8,0.4,-0.98864,2e-05,0.75024]
[1778282541937,47.61,80212.72,0.4,-0.98864,2e-05,0.75013]
[1778282542061,47.61,80212.72,0.4,-0.98864,2e-05,0.75013]
[1778282549939,47.61,80212.72,0.4,-0.98864,2e-05,0.75013]
[1778282551953,47.61,80213.0,0.4,-0.9887,2e-05,0.74603]
[1778282557761,47.61,80212.96,0.4,-0.9887,2e-05,0.74597]
[1778282561060,47.61,80213.14,0.4,-0.98869,2e-05,0.74623]
[1778282565047,47.61,80214.41,0.4,-0.98866,2e-05,0.74805]
[1778282569072,47.61,80215.26,0.4,-0.98864,2e-05,0.74926]
[1778282569075,47.61,80214.15,0.4,-0.98867,2e-05,0.74767]
[1778282570082,47.61,80210.06,0.4,-0.98877,2e-05,0.74184]
[1778282576124,47.61,80209.97,0.4,-0.98877,2e-05,0.74171]
[1778282580257,47.61,80210.31,0.4,-0.98876,2e-05,0.74219]
[1778282580309,47.61,80210.31,0.4,-0.98876,2e-05,0.74219]
[1778282587201,47.61,80210.56,0.4,-0.98876,2e-05,0.74255]
[1778282592573,47.61,80210.71,0.4,-0.98875,2e-05,0.74276]
[1778282593061,47.61,80210.76,0.4,-0.98875,2e-05,0.74283]
[1778282603313,47.61,80210.11,0.4,-0.98877,2e-05,0.74191]
[1778282608410,47.61,80210.15,0.4,-0.98877,2e-05,0.74196]
[1778282609061,47.61,80210.28,0.4,-0.98876,2e-05,0.74215]
[1778282618419,47.61,80209.75,0.4,-0.98884,2e-05,0.73692]
[1778282623454,47.61,80209.52,0.4,-0.98885,2e-05,0.7366]
[1778282628489,47.61,80209.29,0.4,-0.98885,2e-05,0.73627]
[1778282633371,47.61,80209.24,0.4,-0.98885,2e-05,0.7362]
[1778282633558,47.61,80209.24,0.4,-0.98885,2e-05,0.7362]
[1778282639566,47.61,80208.93,0.4,-0.98886,2e-05,0.73576]
[1778282643649,47.61,80209.05,0.4,-0.98886,2e-05,0.73593]
[1778282643809,47.61,80209.05,0.4,-0.98886,2e-05,0.73593]
[1778282655679,47.61,80208.46,0.4,-0.98887,2e-05,0.7351]
[1778282660714,47.61,80207.38,0.4,-0.9889,2e-05,0.73357]
[1778282661061,47.61,80207.38,0.4,-0.9889,2e-05,0.73357]
[1778282667763,47.61,80208.46,0.4,-0.98887,2e-05,0.7351]
[1778282671655,47.61,80208.13,0.4,-0.98888,2e-05,0.73463]
[1778282671809,47.61,80208.13,0.4,-0.98888,2e-05,0.73463]
[1778282672798,47.61,80203.42,0.4,-0.98906,2e-05,0.72358]
[1778282673805,47.61,80202.23,0.4,-0.98909,2e-05,0.72191]
[1778282673999,47.61,80202.23,0.4,-0.98909,2e-05,0.72191]
[1778282674063,47.61,80202.23,0.4,-0.98909,2e-05,0.72191]
[1778282674812,47.61,80203.15,0.4,-0.98907,2e-05,0.7232]
[1778282680855,47.61,80202.8,0.4,-0.98908,2e-05,0.72271]
[1778282683062,47.61,80203.02,0.4,-0.98907,2e-05,0.72302]
[1778282685890,47.61,80202.05,0.4,-0.98909,2e-05,0.72166]
[1778282689918,47.61,80200.69,0.4,-0.98913,2e-05,0.71977]
[1778282690150,47.61,80200.69,0.4,-0.98913,2e-05,0.71977]
[1778282690309,47.61,80200.69,0.4,-0.98913,2e-05,0.71977]
[1778282693790,47.61,80200.69,0.4,-0.98913,2e-05,0.71977]
[1778282693808,47.61,80200.69,0.4,-0.98913,2e-05,0.71977]
[1778282693885,47.61,80199.43,0.4,-0.98916,2e-05,0.71802]
[1778282694729,47.61,80199.43,0.4,-0.98916,2e-05,0.71802]
[1778282694837,47.61,80195.13,0.4,-0.98926,2e-05,0.71207]
[1778282694953,47.61,80187.91,0.4,-0.98943,2e-05,0.70217]
[1778282696812,47.61,80187.91,0.4,-0.98943,2e-05,0.70217]
[1778282696911,47.61,80186.93,0.4,-0.98945,2e-05,0.70084]
[1778282698981,47.61,80185.52,0.4,-0.98948,2e-05,0.69892]
[1778282704016,47.61,80184.97,0.4,-0.9895,2e-05,0.69817]
[1778282705936,47.61,80184.97,0.4,-0.9895,2e-05,0.69817]
[1778282705023,47.61,80186.07,0.4,-0.98947,2e-05,0.69967]
[1778282706030,47.61,80187.25,0.4,-0.98944,2e-05,0.70127]
[1778282708044,47.61,80186.33,0.4,-0.98947,2e-05,0.70002]
[1778282713079,47.61,80186.72,0.4,-0.98946,2e-05,0.70055]
[1778282717062,47.61,80186.77,0.4,-0.98946,2e-05,0.70062]
[1778282719121,47.61,80187.95,0.4,-0.98943,2e-05,0.70222]
[1778282720292,47.61,80187.95,0.4,-0.98943,2e-05,0.70222]
[1778282720309,47.61,80187.95,0.4,-0.98943,2e-05,0.70222]
[1778282723149,47.61,80190.4,0.4,-0.98937,2e-05,0.70557]
[1778282724210,47.61,80194.92,0.4,-0.98926,2e-05,0.71178]
[1778282726170,47.61,80196.36,0.4,-0.98923,2e-05,0.71377]
[1778282727065,47.61,80196.36,0.4,-0.98923,2e-05,0.71377]
[1778282727094,47.61,80196.36,0.4,-0.98923,2e-05,0.71377]
[1778282727147,47.61,80196.36,0.4,-0.98923,2e-05,0.71377]
[1778282728184,47.61,80197.7,0.4,-0.9892,2e-05,0.71562]
[1778282731205,47.61,80198.49,0.4,-0.98924,2e-05,0.71233]
[1778282734103,47.61,80198.36,0.4,-0.98925,2e-05,0.71215]
[1778282734235,47.61,80198.36,0.4,-0.98925,2e-05,0.71215]
[1778282734960,47.61,80198.36,0.4,-0.98925,2e-05,0.71215]
[1778282734970,47.61,80198.36,0.4,-0.98925,2e-05,0.71215]
[1778282734306,47.61,80202.97,0.4,-0.98914,2e-05,0.71854]
[1778282735059,47.61,80202.97,0.4,-0.98914,2e-05,0.71854]
[1778282735233,47.61,80206.18,0.4,-0.98906,2e-05,0.72301]
[1778282739418,47.61,80206.26,0.4,-0.98906,2e-05,0.72312]
[1778282739558,47.61,80206.26,0.4,-0.98906,2e-05,0.72312]
[1778282739659,47.61,80206.59,0.4,-0.98905,2e-05,0.72358]
[1778282746310,47.61,80206.37,0.4,-0.98905,2e-05,0.72328]
[1778282751345,47.61,80206.68,0.4,-0.98905,2e-05,0.72371]
[1778282756380,47.61,80205.88,0.4,-0.98907,2e-05,0.72259]
[1778282761416,47.61,80205.84,0.4,-0.98907,2e-05,0.72254]
[1778282767059,47.61,80206.61,0.4,-0.98905,2e-05,0.72361]
[1778282767308,47.61,80206.61,0.4,-0.98905,2e-05,0.72361]
[1778282773500,47.61,80206.58,0.4,-0.98905,2e-05,0.72357]
[1778282777061,47.61,80206.58,0.4,-0.98905,2e-05,0.72357]
[1778282777528,47.61,80203.57,0.4,-0.98912,2e-05,0.71937]
[1778282779542,47.61,80202.26,0.4,-0.98915,2e-05,0.71755]
[1778282781060,47.61,80202.54,0.4,-0.98915,2e-05,0.71794]
[1778282781556,47.61,80202.14,0.4,-0.98916,2e-05,0.71738]
[1778282783993,47.61,80202.14,0.4,-0.98916,2e-05,0.71738]
[1778282784817,47.61,80201.98,0.4,-0.98916,2e-05,0.71716]
[1778282784854,47.61,80201.63,0.4,-0.98917,2e-05,0.71668]
[1778282785062,47.61,80201.63,0.4,-0.98917,2e-05,0.71668]
[1778282788605,47.61,80200.42,0.4,-0.9892,2e-05,0.715]
[1778282794775,47.61,80200.42,0.4,-0.9892,2e-05,0.715]
[1778282794914,47.61,80200.42,0.4,-0.9892,2e-05,0.715]
[1778282795015,47.61,80200.3,0.4,-0.98926,2e-05,0.71045]
[1778282795060,47.61,80200.3,0.4,-0.98926,2e-05,0.71045]
[1778282797065,47.61,80200.4,0.4,-0.98926,2e-05,0.71059]
[1778282797080,47.61,80200.4,0.4,-0.98926,2e-05,0.71059]
[1778282803712,47.61,80200.26,0.4,-0.98926,2e-05,0.71039]
[1778282808747,47.61,80199.48,0.4,-0.98928,2e-05,0.70932]
[1778282809063,47.61,80199.48,0.4,-0.98928,2e-05,0.70932]
[1778282811959,47.61,80199.9,0.4,-0.98927,2e-05,0.7099]
[1778282811983,47.61,80199.9,0.4,-0.98927,2e-05,0.7099]
[1778282812038,47.61,80201.01,0.4,-0.98925,2e-05,0.71143]
[1778282817810,47.61,80200.38,0.4,-0.98926,2e-05,0.71056]
[1778282818755,47.61,80200.38,0.4,-0.98926,2e-05,0.71056]
[1778282818808,47.61,80200.38,0.4,-0.98926,2e-05,0.71056]
[1778282818821,47.61,80200.38,0.4,-0.98926,2e-05,0.71056]
[1778282826873,47.61,80200.78,0.4,-0.98925,2e-05,0.71111]
[1778282838957,47.61,80200.9,0.4,-0.98925,2e-05,0.71128]
[1778282850041,47.61,80201.02,0.4,-0.98925,2e-05,0.71144]
[1778282851048,47.61,80201.08,0.4,-0.98931,2e-05,0.70715]
[1778282853064,47.61,80201.08,0.4,-0.98931,2e-05,0.70715]
[1778282858097,47.61,80201.02,0.4,-0.98931,2e-05,0.70707]
[1778282868072,47.61,80201.03,0.4,-0.98931,2e-05,0.70708]
[1778282868156,47.61,80201.02,0.4,-0.98931,2e-05,0.70707]
[1778282872967,47.61,80200.72,0.4,-0.98932,2e-05,0.70665]
[1778282873059,47.61,80200.72,0.4,-0.98932,2e-05,0.70665]
[1778282878238,47.61,80200.59,0.4,-0.98932,2e-05,0.70648]
[1778282883902,47.61,80200.86,0.4,-0.98931,2e-05,0.70685]
[1778282885064,47.61,80200.85,0.4,-0.98931,2e-05,0.70683]
[1778282887278,47.61,80200.83,0.4,-0.98932,2e-05,0.70681]
[1778282887309,47.61,80200.83,0.4,-0.98932,2e-05,0.70681]
[1778282888311,47.61,80201.77,0.4,-0.98929,2e-05,0.7081]
[1778282891060,47.61,80201.81,0.4,-0.98929,2e-05,0.70815]
[1778282897020,47.61,80202.12,0.4,-0.98928,2e-05,0.70858]
[1778282897059,47.61,80202.12,0.4,-0.98928,2e-05,0.70858]
[1778282897374,47.61,80203.07,0.4,-0.98926,2e-05,0.70989]
[1778282902950,47.61,80203.68,0.4,-0.98925,2e-05,0.71073]
[1778282903061,47.61,80203.68,0.4,-0.98925,2e-05,0.71073]
[1778282903100,47.61,80203.68,0.4,-0.98925,2e-05,0.71073]
[1778282903051,47.61,80204.95,0.4,-0.98922,2e-05,0.71248]
[1778282903416,47.61,80205.35,0.4,-0.98921,2e-05,0.71304]
[1778282905219,47.61,80204.88,0.4,-0.98922,2e-05,0.71239]
[1778282905308,47.61,80204.88,0.4,-0.98922,2e-05,0.71239]
[1778282910963,47.61,80205.11,0.4,-0.98921,2e-05,0.71271]
[1778282913067,47.61,80203.91,0.4,-0.98931,2e-05,0.70667]
[1778282914146,47.61,80204.8,0.4,-0.98928,2e-05,0.70789]
[1778282915500,47.61,80203.6,0.4,-0.98931,2e-05,0.70624]
[1778282919528,47.61,80204.83,0.4,-0.98928,2e-05,0.70793]
[1778282920925,47.61,80204.83,0.4,-0.98928,2e-05,0.70793]
[1778282921064,47.61,80204.83,0.4,-0.98928,2e-05,0.70793]
[1778282921136,47.61,80204.99,0.4,-0.98928,2e-05,0.70815]
[1778282923556,47.61,80205.81,0.4,-0.98926,2e-05,0.70928]
[1778282928591,47.61,80205.77,0.4,-0.98926,2e-05,0.70923]
[1778282931955,47.61,80205.66,0.4,-0.98926,2e-05,0.70907]
[1778282932060,47.61,80205.66,0.4,-0.98926,2e-05,0.70907]
[1778282935065,47.61,80205.32,0.4,-0.98927,2e-05,0.70861]
[1778282935137,47.61,80205.17,0.4,-0.98928,2e-05,0.7084]
[1778282935650,47.61,80204.25,0.4,-0.9893,2e-05,0.70713]
[1778282937076,47.61,80204.25,0.4,-0.9893,2e-05,0.70713]
[1778282942699,47.61,80204.59,0.4,-0.98929,2e-05,0.7076]
[1778282947734,47.61,80203.89,0.4,-0.98931,2e-05,0.70664]
[1778282951930,47.61,80204.18,0.4,-0.9893,2e-05,0.70704]
[1778282952012,47.61,80204.18,0.4,-0.9893,2e-05,0.70704]
[1778282952060,47.61,80204.18,0.4,-0.9893,2e-05,0.70704]
[1778282952162,47.61,80203.37,0.4,-0.98932,2e-05,0.70592]
[1778282955791,47.61,80205.02,0.4,-0.98928,2e-05,0.70819]
[1778282957063,47.61,80205.02,0.4,-0.98928,2e-05,0.70819]
[1778282957161,47.61,80204.34,0.4,-0.9893,2e-05,0.70726]
[1778282962840,47.61,80204.48,0.4,-0.98929,2e-05,0.70745]
[1778282969889,47.61,80204.53,0.4,-0.98929,2e-05,0.70752]
[1778282971903,47.61,80204.61,0.4,-0.98935,2e-05,0.70325]
[1778282983987,47.61,80204.94,0.4,-0.98935,2e-05,0.70371]
[1778282987177,47.61,80204.98,0.4,-0.98934,2e-05,0.70376]
[1778282987276,47.61,80204.98,0.4,-0.98934,2e-05,0.70376]
[1778282987310,47.61,80204.98,0.4,-0.98934,2e-05,0.70376]
[1778282988016,47.61,80204.85,0.4,-0.98935,2e-05,0.70358]
[1778282993054,47.61,80203.74,0.4,-0.98937,2e-05,0.70206]
[1778282995059,47.61,80204.06,0.4,-0.98937,2e-05,0.7025]
[1778282995068,47.61,80204.0,0.4,-0.98937,2e-05,0.70242]
[1778282997082,47.61,80203.02,0.4,-0.98939,2e-05,0.70108]
[1778282999161,47.61,80202.75,0.4,-0.9894,2e-05,0.70071]
[1778282999096,47.61,80198.61,0.4,-0.98949,2e-05,0.69507]
[1778282999309,47.61,80198.61,0.4,-0.98949,2e-05,0.69507]
[1778283000103,47.61,80190.48,0.4,-0.98968,2e-05,0.68411]
[1778283001047,47.61,80190.48,0.4,-0.98968,2e-05,0.68411]
[1778283001110,47.61,80188.15,0.4,-0.98974,2e-05,0.68099]
[1778283002117,47.61,80187.74,0.4,-0.98975,2e-05,0.68044]
[1778283003124,47.61,80185.05,0.4,-0.98981,2e-05,0.67686]
[1778283004131,47.61,80182.2,0.4,-0.98987,2e-05,0.67308]
[1778283005088,47.61,80182.2,0.4,-0.98987,2e-05,0.67308]
[1778283008159,47.61,80180.37,0.4,-0.98991,2e-05,0.67067]
[1778283010202,47.61,80180.23,0.4,-0.98992,2e-05,0.67048]
[1778283010308,47.61,80179.67,0.4,-0.98993,2e-05,0.66974]
[1778283011181,47.61,80176.65,0.4,-0.99,2e-05,0.66577]
[1778283014834,47.61,80176.24,0.4,-0.99001,2e-05,0.66524]
[1778283015211,47.61,80174.58,0.4,-0.99004,2e-05,0.66307]
[1778283016218,47.61,80172.26,0.4,-0.9901,2e-05,0.66004]
[1778283017225,47.61,80169.18,0.4,-0.99016,2e-05,0.65604]
[1778283018232,47.61,80168.32,0.4,-0.99018,2e-05,0.65493]
[1778283019065,47.61,80168.32,0.4,-0.99018,2e-05,0.65493]
[1778283021059,47.61,80168.14,0.4,-0.99019,2e-05,0.6547]
[1778283031323,47.61,80168.17,0.4,-0.99025,2e-05,0.65058]
[1778283034344,47.61,80167.06,0.4,-0.99027,2e-05,0.64915]
[1778283035351,47.61,80165.01,0.4,-0.99032,2e-05,0.64652]
[1778283042400,47.61,80165.23,0.4,-0.99031,2e-05,0.6468]
[1778283049061,47.61,80165.23,0.4,-0.99031,2e-05,0.6468]
[1778283052470,47.61,80166.21,0.4,-0.99029,2e-05,0.64806]
[1778283057065,47.61,80166.79,0.4,-0.99028,2e-05,0.64881]
[1778283057505,47.61,80165.17,0.4,-0.99031,2e-05,0.64673]
[1778283061315,47.61,80165.82,0.4,-0.9903,2e-05,0.64756]
[1778283061559,47.61,80165.82,0.4,-0.9903,2e-05,0.64756]
[1778283061632,47.61,80160.71,0.4,-0.99041,2e-05,0.64103]
[1778283062540,47.61,80159.63,0.4,-0.99043,2e-05,0.63966]
[1778283065161,47.61,80159.08,0.4,-0.99044,2e-05,0.63896]
[1778283065262,47.61,80159.08,0.4,-0.99044,2e-05,0.63896]
[1778283065569,47.61,80155.15,0.4,-0.99053,2e-05,0.63399]
[1778283067062,47.61,80155.15,0.4,-0.99053,2e-05,0.63399]
[1778283067162,47.61,80153.54,0.4,-0.99056,2e-05,0.63196]
[1778283071611,47.61,80152.62,0.4,-0.99058,2e-05,0.63081]
[1778283072618,47.61,80153.77,0.4,-0.99056,2e-05,0.63225]
[1778283075062,47.61,80153.62,0.4,-0.99056,2e-05,0.63207]
[1778283075101,47.61,80153.15,0.4,-0.99057,2e-05,0.63147]
[1778283080674,47.61,80152.61,0.4,-0.99058,2e-05,0.6308]
[1778283083695,47.61,80150.91,0.4,-0.99062,2e-05,0.62866]
[1778283088951,47.61,80150.98,0.4,-0.99062,2e-05,0.62875]
[1778283089059,47.61,80150.98,0.4,-0.99062,2e-05,0.62875]
[1778283090128,47.61,80150.98,0.4,-0.99062,2e-05,0.62875]
[1778283091751,47.61,80150.85,0.4,-0.99068,2e-05,0.62455]
[1778283095955,47.61,80150.28,0.4,-0.99069,2e-05,0.62384]
[1778283099061,47.61,80150.95,0.4,-0.99068,2e-05,0.62467]
[1778283106856,47.61,80147.02,0.4,-0.99076,2e-05,0.61979]
[1778283107863,47.61,80144.21,0.4,-0.99082,2e-05,0.61631]
[1778283113905,47.61,80145.25,0.4,-0.9908,2e-05,0.6176]
[1778283115919,47.61,80146.26,0.4,-0.99078,2e-05,0.61885]
[1778283116457,47.61,80146.26,0.4,-0.99078,2e-05,0.61885]
[1778283121961,47.61,80149.34,0.4,-0.99071,2e-05,0.62267]
[1778283122968,47.61,80152.91,0.4,-0.99064,2e-05,0.62712]
[1778283127949,47.61,80153.15,0.4,-0.99063,2e-05,0.62742]
[1778283129064,47.61,80152.31,0.4,-0.99065,2e-05,0.62637]
[1778283129311,47.61,80152.31,0.4,-0.99065,2e-05,0.62637]
[1778283129067,47.61,80153.43,0.4,-0.99062,2e-05,0.62777]
[1778283133057,47.61,80153.46,0.4,-0.99062,2e-05,0.62781]
[1778283133507,47.61,80153.46,0.4,-0.99062,2e-05,0.62781]
[1778283133557,47.61,80153.46,0.4,-0.99062,2e-05,0.62781]
[1778283137060,47.61,80153.61,0.4,-0.99062,2e-05,0.62799]
[1778283141152,47.61,80153.65,0.4,-0.99062,2e-05,0.62804]
[1778283141309,47.61,80153.65,0.4,-0.99062,2e-05,0.62804]
[1778283142106,47.61,80156.64,0.4,-0.99056,2e-05,0.6318]
[1778283147001,47.61,80156.22,0.4,-0.99056,2e-05,0.63127]
[1778283147074,47.61,80156.22,0.4,-0.99056,2e-05,0.63127]
[1778283147341,47.61,80156.22,0.4,-0.99056,2e-05,0.63127]
[1778283147396,47.61,80159.06,0.4,-0.9905,2e-05,0.63485]
[1778283148148,47.61,80163.62,0.4,-0.99041,2e-05,0.64063]
[1778283149155,47.61,80165.1,0.4,-0.99037,2e-05,0.64251]
[1778283150162,47.61,80166.93,0.4,-0.99033,2e-05,0.64485]
[1778283151169,47.61,80166.85,0.4,-0.9904,2e-05,0.64063]
[1778283154592,47.61,80166.07,0.4,-0.99041,2e-05,0.63963]
[1778283155060,47.61,80166.07,0.4,-0.99041,2e-05,0.63963]
[1778283155197,47.61,80167.0,0.4,-0.99039,2e-05,0.64082]
[1778283160232,47.61,80166.18,0.4,-0.99041,2e-05,0.63977]
[1778283164268,47.61,80164.89,0.4,-0.99044,2e-05,0.63813]
[1778283171317,47.61,80164.64,0.4,-0.99044,2e-05,0.63782]
[1778283177359,47.61,80164.6,0.4,-0.99044,2e-05,0.63777]
[1778283183402,47.61,80166.36,0.4,-0.99041,2e-05,0.64]
[1778283188437,47.61,80166.93,0.4,-0.99039,2e-05,0.64073]
[1778283196497,47.61,80166.7,0.4,-0.9904,2e-05,0.64043]
[1778283199518,47.61,80165.74,0.4,-0.99042,2e-05,0.63921]
[1778283204553,47.61,80166.71,0.4,-0.9904,2e-05,0.64045]
[1778283209588,47.61,80166.18,0.4,-0.99041,2e-05,0.63977]
[1778283211602,47.61,80163.82,0.4,-0.99052,2e-05,0.63268]
[1778283213061,47.61,80163.82,0.4,-0.99052,2e-05,0.63268]
[1778283213162,47.61,80160.93,0.4,-0.99058,2e-05,0.62904]
[1778283216971,47.61,80159.16,0.4,-0.99062,2e-05,0.62683]
[1778283217644,47.61,80156.09,0.4,-0.99069,2e-05,0.62299]
[1778283218651,47.61,80154.61,0.4,-0.99072,2e-05,0.62115]
[1778283220456,47.61,80154.61,0.4,-0.99072,2e-05,0.62115]
[1778283220882,47.61,80154.22,0.4,-0.99072,2e-05,0.62067]
[1778283220952,47.61,80154.43,0.4,-0.99072,2e-05,0.62093]
[1778283222679,47.61,80155.54,0.4,-0.9907,2e-05,0.62231]
[1778283223991,47.61,80155.54,0.4,-0.9907,2e-05,0.62231]
[1778283224054,47.61,80155.54,0.4,-0.9907,2e-05,0.62231]
[1778283224311,47.61,80155.54,0.4,-0.9907,2e-05,0.62231]
[1778283231028,47.61,80154.85,0.4,-0.99071,2e-05,0.62145]
[1778283234558,47.61,80154.34,0.4,-0.99072,2e-05,0.62081]
[1778283236780,47.61,80153.42,0.4,-0.99074,2e-05,0.61967]
[1778283240566,47.61,80153.27,0.4,-0.99074,2e-05,0.61949]
[1778283243829,47.61,80150.47,0.4,-0.9908,2e-05,0.61602]
[1778283245074,47.61,80150.47,0.4,-0.9908,2e-05,0.61602]
[1778283245309,47.61,80150.47,0.4,-0.9908,2e-05,0.61602]
[1778283245409,47.61,80149.13,0.4,-0.99083,2e-05,0.61437]
[1778283252892,47.61,80149.13,0.4,-0.99083,2e-05,0.61437]
[1778283258934,47.61,80149.45,0.4,-0.99082,2e-05,0.61476]
[1778283263969,47.61,80149.19,0.4,-0.99083,2e-05,0.61444]
[1778283265414,47.61,80149.19,0.4,-0.99083,2e-05,0.61444]
[1778283266563,47.61,80149.08,0.4,-0.99083,2e-05,0.61431]
[1778283272025,47.61,80148.19,0.4,-0.99091,2e-05,0.60922]
[1778283273032,47.61,80149.81,0.4,-0.99088,2e-05,0.6112]
[1778283276053,47.61,80150.83,0.4,-0.99085,2e-05,0.61246]
[1778283276560,47.61,80150.83,0.4,-0.99085,2e-05,0.61246]
[1778283281088,47.61,80151.7,0.4,-0.99084,2e-05,0.61353]
[1778283281946,47.61,80151.7,0.4,-0.99084,2e-05,0.61353]
[1778283282061,47.61,80151.7,0.4,-0.99084,2e-05,0.61353]
[1778283282095,47.61,80155.64,0.4,-0.99075,2e-05,0.61839]
[1778283285134,47.61,80155.93,0.4,-0.99075,2e-05,0.61875]
[1778283285174,47.61,80158.5,0.4,-0.99069,2e-05,0.62195]
[1778283286123,47.61,80161.82,0.4,-0.99062,2e-05,0.62609]
[1778283286565,47.61,80161.82,0.4,-0.99062,2e-05,0.62609]
[1778283287131,47.61,80163.4,0.4,-0.99059,2e-05,0.62807]
[1778283289144,47.61,80165.16,0.4,-0.99055,2e-05,0.63028]
[1778283290151,47.61,80167.51,0.4,-0.9905,2e-05,0.63325]
[1778283292561,47.61,80167.99,0.4,-0.99049,2e-05,0.63385]
[1778283295135,47.61,80168.25,0.4,-0.99048,2e-05,0.63418]
[1778283295186,47.61,80167.67,0.4,-0.9905,2e-05,0.63345]
[1778283296061,47.61,80167.67,0.4,-0.9905,2e-05,0.63345]
[1778283296372,47.61,80167.67,0.4,-0.9905,2e-05,0.63345]
[1778283296474,47.61,80168.16,0.4,-0.99049,2e-05,0.63407]
[1778283296562,47.61,80168.16,0.4,-0.99049,2e-05,0.63407]
[1778283297200,47.61,80175.93,0.4,-0.99032,2e-05,0.64396]
[1778283298207,47.61,80180.17,0.4,-0.99022,2e-05,0.64941]
[1778283299075,47.61,80180.17,0.4,-0.99022,2e-05,0.64941]
[1778283299214,47.61,80181.84,0.4,-0.99019,2e-05,0.65156]
[1778283300562,47.61,80181.57,0.4,-0.99019,2e-05,0.65121]
[1778283302235,47.61,80179.76,0.4,-0.99023,2e-05,0.64888]
[1778283303242,47.61,80177.06,0.4,-0.99029,2e-05,0.64541]
[1778283304561,47.61,80176.77,0.4,-0.9903,2e-05,0.64503]
[1778283305378,47.61,80176.68,0.4,-0.9903,2e-05,0.64492]
[1778283308561,47.61,80176.84,0.4,-0.9903,2e-05,0.64512]
[1778283319357,47.61,80176.38,0.4,-0.99031,2e-05,0.64453]
[1778283323069,47.61,80176.4,0.4,-0.99031,2e-05,0.64456]
[1778283323167,47.61,80176.4,0.4,-0.99031,2e-05,0.64456]
[1778283323309,47.61,80176.4,0.4,-0.99031,2e-05,0.64456]
[1778283323369,47.61,80176.4,0.4,-0.99031,2e-05,0.64456]
[1778283329427,47.61,80176.57,0.4,-0.9903,2e-05,0.64478]
[1778283333455,47.61,80176.59,0.4,-0.99036,2e-05,0.64066]
[1778283342518,47.61,80176.66,0.4,-0.99036,2e-05,0.64075]
[1778283344919,47.61,80176.75,0.4,-0.99036,2e-05,0.64086]
[1778283345058,47.61,80176.75,0.4,-0.99036,2e-05,0.64086]
[1778283346560,47.61,80177.04,0.4,-0.99035,2e-05,0.64123]
[1778283346561,47.61,80177.04,0.4,-0.99035,2e-05,0.64123]
[1778283354602,47.61,80176.77,0.4,-0.99036,2e-05,0.64089]
[1778283356561,47.61,80176.77,0.4,-0.99036,2e-05,0.64089]
[1778283362526,47.61,80176.88,0.4,-0.99036,2e-05,0.64103]
[1778283362676,47.61,80176.77,0.4,-0.99036,2e-05,0.64089]
[1778283362809,47.61,80176.77,0.4,-0.99036,2e-05,0.64089]
[1778283364274,47.61,80173.24,0.4,-0.99044,2e-05,0.6364]
[1778283364672,47.61,80172.06,0.4,-0.99046,2e-05,0.6349]
[1778283366686,47.61,80170.29,0.4,-0.9905,2e-05,0.63266]
[1778283368882,47.61,80170.22,0.4,-0.9905,2e-05,0.63257]
[1778283370562,47.61,80170.26,0.4,-0.9905,2e-05,0.63262]
[1778283369716,47.61,80168.82,0.4,-0.99053,2e-05,0.6308]
[1778283371730,47.61,80162.95,0.4,-0.99066,2e-05,0.62344]
[1778283372984,47.61,80162.95,0.4,-0.99066,2e-05,0.62344]
[1778283373085,47.61,80158.37,0.4,-0.99075,2e-05,0.61774]
[1778283378560,47.61,80157.92,0.4,-0.99076,2e-05,0.61719]
[1778283378133,47.61,80158.76,0.4,-0.99075,2e-05,0.61823]
[1778283379078,47.61,80159.78,0.4,-0.99072,2e-05,0.61949]
[1778283380563,47.61,80159.78,0.4,-0.99072,2e-05,0.61949]
[1778283380575,47.61,80159.97,0.4,-0.99072,2e-05,0.61973]
[1778283385139,47.61,80159.97,0.4,-0.99072,2e-05,0.61973]
[1778283385309,47.61,80159.97,0.4,-0.99072,2e-05,0.61973]
[1778283386727,47.61,80159.97,0.4,-0.99072,2e-05,0.61973]
[1778283386835,47.61,80146.59,0.4,-0.991,2e-05,0.60329]
[1778283388157,47.61,80146.59,0.4,-0.991,2e-05,0.60329]
[1778283388563,47.61,80146.59,0.4,-0.991,2e-05,0.60329]
[1778283388633,47.61,80139.48,0.4,-0.99114,2e-05,0.5947]
[1778283389856,47.61,80137.82,0.4,-0.99118,2e-05,0.59271]
[1778283391556,47.61,80137.82,0.4,-0.99118,2e-05,0.59271]
[1778283393884,47.61,80134.01,0.4,-0.99131,2e-05,0.58426]
[1778283394891,47.61,80131.17,0.4,-0.99137,2e-05,0.58091]
[1778283395898,47.61,80127.59,0.4,-0.99144,2e-05,0.5767]
[1778283396905,47.61,80131.14,0.4,-0.99137,2e-05,0.58087]
[1778283397824,47.61,80131.14,0.4,-0.99137,2e-05,0.58087]
[1778283397912,47.61,80132.5,0.4,-0.99134,2e-05,0.58248]
[1778283399926,47.61,80133.44,0.4,-0.99132,2e-05,0.58359]
[1778283401940,47.61,80135.35,0.4,-0.99128,2e-05,0.58585]
[1778283403954,47.61,80136.37,0.4,-0.99126,2e-05,0.58707]
[1778283405812,47.61,80135.91,0.4,-0.99127,2e-05,0.58652]
[1778283405913,47.61,80135.91,0.4,-0.99127,2e-05,0.58652]
[1778283413020,47.61,80134.87,0.4,-0.99129,2e-05,0.58528]
[1778283418057,47.61,80135.37,0.4,-0.99128,2e-05,0.58588]
[1778283421077,47.61,80134.42,0.4,-0.9913,2e-05,0.58475]
[1778283421808,47.61,80134.42,0.4,-0.9913,2e-05,0.58475]
[1778283422084,47.61,80133.51,0.4,-0.99132,2e-05,0.58367]
[1778283427119,47.61,80132.88,0.4,-0.99133,2e-05,0.58293]
[1778283431809,47.61,80132.81,0.4,-0.99133,2e-05,0.58284]
[1778283432155,47.61,80132.74,0.4,-0.99134,2e-05,0.58276]
[1778283436173,47.61,80132.69,0.4,-0.99134,2e-05,0.5827]
[1778283436309,47.61,80132.69,0.4,-0.99134,2e-05,0.5827]
[1778283436930,47.61,80131.95,0.4,-0.99135,2e-05,0.58183]
[1778283439368,47.61,80132.6,0.4,-0.99134,2e-05,0.58259]
[1778283439558,47.61,80132.6,0.4,-0.99134,2e-05,0.58259]
[1778283439581,47.61,80128.44,0.4,-0.99142,2e-05,0.57769]
[1778283440211,47.61,80123.45,0.4,-0.99152,2e-05,0.57186]
[1778283443232,47.61,80121.59,0.4,-0.99156,2e-05,0.5697]
[1778283447939,47.61,80121.42,0.4,-0.99156,2e-05,0.5695]
[1778283449811,47.61,80120.42,0.4,-0.99158,2e-05,0.56834]
[1778283451288,47.61,80120.59,0.4,-0.99163,2e-05,0.56473]
[1778283452295,47.61,80118.67,0.4,-0.99167,2e-05,0.56252]
[1778283454309,47.61,80111.04,0.4,-0.99181,2e-05,0.55381]
[1778283454930,47.61,80111.04,0.4,-0.99181,2e-05,0.55381]
[1778283455066,47.61,80111.04,0.4,-0.99181,2e-05,0.55381]
[1778283455316,47.61,80113.33,0.4,-0.99177,2e-05,0.55641]
[1778283455811,47.61,80113.33,0.4,-0.99177,2e-05,0.55641]
[1778283456323,47.61,80115.62,0.4,-0.99173,2e-05,0.55902]
[1778283457825,47.61,80116.26,0.4,-0.99171,2e-05,0.55976]
[1778283457855,47.61,80116.26,0.4,-0.99171,2e-05,0.55976]
[1778283457987,47.61,80116.26,0.4,-0.99171,2e-05,0.55976]
[1778283458057,47.61,80116.26,0.4,-0.99171,2e-05,0.55976]
[1778283458337,47.61,80117.93,0.4,-0.99168,2e-05,0.56167]
[1778283459344,47.61,80122.0,0.4,-0.9916,2e-05,0.56636]
[1778283460351,47.61,80123.6,0.4,-0.99157,2e-05,0.56821]
[1778283462278,47.61,80123.49,0.4,-0.99157,2e-05,0.56808]
[1778283462308,47.61,80123.49,0.4,-0.99157,2e-05,0.56808]
[1778283462365,47.61,80124.95,0.4,-0.99155,2e-05,0.56978]
[1778283463372,47.61,80127.36,0.4,-0.9915,2e-05,0.57258]
[1778283465386,47.61,80129.08,0.4,-0.99146,2e-05,0.57459]
[1778283465812,47.61,80129.08,0.4,-0.99146,2e-05,0.57459]
[1778283468407,47.61,80132.73,0.4,-0.99139,2e-05,0.57887]
[1778283471026,47.61,80132.33,0.4,-0.9914,2e-05,0.5784]
[1778283471059,47.61,80132.33,0.4,-0.9914,2e-05,0.5784]
[1778283471809,47.61,80132.94,0.4,-0.99139,2e-05,0.57912]
[1778283471829,47.61,80132.94,0.4,-0.99139,2e-05,0.57912]
[1778283481276,47.61,80132.94,0.4,-0.99139,2e-05,0.57912]
[1778283481563,47.61,80132.94,0.4,-0.99139,2e-05,0.57912]
[1778283483813,47.61,80132.3,0.4,-0.9914,2e-05,0.57837]
[1778283484519,47.61,80133.35,0.4,-0.99138,2e-05,0.5796]
[1778283493582,47.61,80132.72,0.4,-0.99139,2e-05,0.57886]
[1778283499624,47.61,80132.36,0.4,-0.9914,2e-05,0.57844]
[1778283502648,47.61,80132.36,0.4,-0.9914,2e-05,0.57844]
[1778283502650,47.61,80132.36,0.4,-0.9914,2e-05,0.57844]
[1778283502721,47.61,80132.36,0.4,-0.9914,2e-05,0.57844]
[1778283502809,47.61,80132.36,0.4,-0.9914,2e-05,0.57844]
[1778283509694,47.61,80132.36,0.4,-0.9914,2e-05,0.57844]
[1778283516743,47.61,80131.89,0.4,-0.99146,2e-05,0.57403]
[1778283517813,47.61,80132.23,0.4,-0.99146,2e-05,0.57443]
[1778283518757,47.61,80132.15,0.4,-0.99146,2e-05,0.57433]
[1778283523792,47.61,80132.48,0.4,-0.99145,2e-05,0.57472]
[1778283528827,47.61,80132.98,0.4,-0.99144,2e-05,0.5753]
[1778283531448,47.61,80132.98,0.4,-0.99144,2e-05,0.5753]
[1778283531566,47.61,80132.98,0.4,-0.99144,2e-05,0.5753]
[1778283536848,47.61,80133.09,0.4,-0.99144,2e-05,0.57543]
[1778283537086,47.61,80134.09,0.4,-0.99142,2e-05,0.57661]
[1778283537819,47.61,80134.09,0.4,-0.99142,2e-05,0.57661]
[1778283544942,47.61,80134.76,0.4,-0.99141,2e-05,0.57739]
[1778283554387,47.61,80134.8,0.4,-0.99141,2e-05,0.57744]
[1778283554558,47.61,80134.8,0.4,-0.99141,2e-05,0.57744]
[1778283560047,47.61,80134.85,0.4,-0.99141,2e-05,0.5775]
[1778283565082,47.61,80134.81,0.4,-0.99141,2e-05,0.57745]
[1778283571809,47.61,80135.16,0.4,-0.9914,2e-05,0.57786]
[1778283572131,47.61,80135.28,0.4,-0.99145,2e-05,0.57414]
[1778283577166,47.61,80135.9,0.4,-0.99144,2e-05,0.57487]
[1778283578898,47.61,80135.89,0.4,-0.99144,2e-05,0.57485]
[1778283579061,47.61,80135.89,0.4,-0.99144,2e-05,0.57485]
[1778283581943,47.61,80135.36,0.4,-0.99145,2e-05,0.57423]
[1778283582201,47.61,80137.39,0.4,-0.99141,2e-05,0.57661]
[1778283583208,47.61,80138.39,0.4,-0.99139,2e-05,0.57779]
[1778283585892,47.61,80138.97,0.4,-0.99138,2e-05,0.57847]
[1778283586528,47.61,80139.02,0.4,-0.99138,2e-05,0.57853]
[1778283588059,47.61,80139.07,0.4,-0.99138,2e-05,0.57859]
[1778283588160,47.61,80139.07,0.4,-0.99138,2e-05,0.57859]
[1778283593732,47.61,80139.04,0.4,-0.99138,2e-05,0.57856]
[1778283601334,47.61,80138.83,0.4,-0.99138,2e-05,0.57831]
[1778283602101,47.61,80138.83,0.4,-0.99138,2e-05,0.57831]
[1778283602308,47.61,80138.83,0.4,-0.99138,2e-05,0.57831]
[1778283607376,47.61,80139.08,0.4,-0.99138,2e-05,0.5786]
[1778283612061,47.61,80139.25,0.4,-0.99137,2e-05,0.5788]
[1778283612412,47.61,80140.4,0.4,-0.99135,2e-05,0.58016]
[1778283615433,47.61,80141.29,0.4,-0.99133,2e-05,0.58121]
[1778283619543,47.61,80141.56,0.4,-0.99133,2e-05,0.58153]
[1778283619557,47.61,80141.56,0.4,-0.99133,2e-05,0.58153]
[1778283625503,47.61,80141.84,0.4,-0.99132,2e-05,0.58186]
[1778283632552,47.61,80142.15,0.4,-0.99137,2e-05,0.57834]
[1778283637587,47.61,80141.34,0.4,-0.99139,2e-05,0.57738]
[1778283643629,47.61,80142.02,0.4,-0.99138,2e-05,0.57818]
[1778283648664,47.61,80142.67,0.4,-0.99136,2e-05,0.57895]
[1778283651685,47.61,80143.68,0.4,-0.99134,2e-05,0.58014]
[1778283655713,47.61,80144.75,0.4,-0.99132,2e-05,0.58141]
[1778283656720,47.61,80146.71,0.4,-0.99128,2e-05,0.58373]
[1778283660061,47.61,80147.01,0.4,-0.99128,2e-05,0.58409]
[1778283665783,47.61,80146.67,0.4,-0.99128,2e-05,0.58369]
[1778283670818,47.61,80146.72,0.4,-0.99128,2e-05,0.58374]
[1778283673839,47.61,80147.59,0.4,-0.99126,2e-05,0.58478]
[1778283674101,47.61,80147.59,0.4,-0.99126,2e-05,0.58478]
[1778283676066,47.61,80147.08,0.4,-0.99127,2e-05,0.58417]
[1778283678875,47.61,80145.21,0.4,-0.99131,2e-05,0.58195]
[1778283679882,47.61,80141.11,0.4,-0.99139,2e-05,0.57711]
[1778283680889,47.61,80139.9,0.4,-0.99142,2e-05,0.57569]
[1778283686931,47.61,80139.67,0.4,-0.99142,2e-05,0.57542]
[1778283687139,47.61,80139.67,0.4,-0.99142,2e-05,0.57542]
[1778283687308,47.61,80139.67,0.4,-0.99142,2e-05,0.57542]
[1778283691905,47.61,80138.73,0.4,-0.99144,2e-05,0.57432]
[1778283691909,47.61,80138.73,0.4,-0.9915,2e-05,0.57046]
[1778283692063,47.61,80138.73,0.4,-0.9915,2e-05,0.57046]
[1778283692164,47.61,80139.59,0.4,-0.99148,2e-05,0.57146]
[1778283699944,47.61,80139.74,0.4,-0.99148,2e-05,0.57164]
[1778283700063,47.61,80139.56,0.4,-0.99148,2e-05,0.57143]
[1778283707928,47.61,80139.28,0.4,-0.99149,2e-05,0.5711]
[1778283708060,47.61,80139.28,0.4,-0.99149,2e-05,0.5711]
[1778283713115,47.61,80139.46,0.4,-0.99148,2e-05,0.57131]
[1778283714908,47.61,80139.46,0.4,-0.99148,2e-05,0.57131]
[1778283718059,47.61,80139.39,0.4,-0.99148,2e-05,0.57123]
[1778283729506,47.61,80139.49,0.4,-0.99148,2e-05,0.57134]
[1778283730061,47.61,80139.49,0.4,-0.99148,2e-05,0.57134]
[1778283735926,47.61,80140.11,0.4,-0.99147,2e-05,0.57207]
[1778283736061,47.61,80140.11,0.4,-0.99147,2e-05,0.57207]
[1778283736276,47.61,80141.39,0.4,-0.99144,2e-05,0.57357]
[1778283741311,47.61,80141.8,0.4,-0.99144,2e-05,0.57405]
[1778283743325,47.61,80143.08,0.4,-0.99141,2e-05,0.57555]
[1778283744065,47.61,80143.08,0.4,-0.99141,2e-05,0.57555]
[1778283747353,47.61,80144.9,0.4,-0.99137,2e-05,0.57769]
[1778283748360,47.61,80150.14,0.4,-0.99127,2e-05,0.58389]
[1778283749367,47.61,80152.75,0.4,-0.99122,2e-05,0.587]
[1778283754734,47.61,80153.27,0.4,-0.99121,2e-05,0.58762]
[1778283754836,47.61,80153.27,0.4,-0.99126,2e-05,0.58369]
[1778283756060,47.61,80153.63,0.4,-0.99126,2e-05,0.58412]
[1778283758431,47.61,80155.72,0.4,-0.99121,2e-05,0.58661]
[1778283759438,47.61,80156.89,0.4,-0.99119,2e-05,0.58801]
[1778283761452,47.61,80157.93,0.4,-0.99117,2e-05,0.58926]
[1778283770004,47.61,80157.53,0.4,-0.99118,2e-05,0.58878]
[1778283770065,47.61,80157.56,0.4,-0.99118,2e-05,0.58882]
[1778283775550,47.61,80158.19,0.4,-0.99116,2e-05,0.58957]
[1778283782599,47.61,80158.71,0.4,-0.99115,2e-05,0.59019]
[1778283783606,47.61,80161.48,0.4,-0.9911,2e-05,0.59353]
[1778283785938,47.61,80161.48,0.4,-0.9911,2e-05,0.59353]
[1778283786060,47.61,80161.48,0.4,-0.9911,2e-05,0.59353]
[1778283794011,47.61,80161.97,0.4,-0.99109,2e-05,0.59412]
[1778283796059,47.61,80162.71,0.4,-0.99107,2e-05,0.59501]
[1778283798711,47.61,80161.54,0.4,-0.9911,2e-05,0.5936]
[1778283809539,47.61,80162.23,0.4,-0.99108,2e-05,0.59443]
[1778283810059,47.61,80162.23,0.4,-0.99108,2e-05,0.59443]
[1778283811802,47.61,80162.92,0.4,-0.99112,2e-05,0.59129]
[1778283816837,47.61,80163.72,0.4,-0.99111,2e-05,0.59226]
[1778283821872,47.61,80163.78,0.4,-0.99111,2e-05,0.59233]
[1778283823886,47.61,80165.81,0.4,-0.99107,2e-05,0.59478]
[1778283828932,47.61,80165.71,0.4,-0.99107,2e-05,0.59466]
[1778283831546,47.61,80165.78,0.4,-0.99107,2e-05,0.59474]
[1778283831557,47.61,80165.78,0.4,-0.99107,2e-05,0.59474]
[1778283831942,47.61,80166.5,0.4,-0.99105,2e-05,0.59561]
[1778283832949,47.61,80168.17,0.4,-0.99102,2e-05,0.59764]
[1778283834061,47.61,80168.17,0.4,-0.99102,2e-05,0.59764]
[1778283834313,47.61,80168.53,0.4,-0.99101,2e-05,0.59807]
[1778283834766,47.61,80168.53,0.4,-0.99101,2e-05,0.59807]
[1778283835629,47.61,80168.74,0.4,-0.991,2e-05,0.59833]
[1778283835811,47.61,80168.74,0.4,-0.991,2e-05,0.59833]
[1778283835970,47.61,80170.17,0.4,-0.99098,2e-05,0.60007]
[1778283838058,47.61,80170.41,0.4,-0.99097,2e-05,0.60036]
[1778283838474,47.61,80170.71,0.4,-0.99096,2e-05,0.60073]
[1778283838558,47.61,80170.71,0.4,-0.99096,2e-05,0.60073]
[1778283841005,47.61,80172.05,0.4,-0.99094,2e-05,0.60236]
[1778283842068,47.61,80172.05,0.4,-0.99094,2e-05,0.60236]
[1778283842070,47.61,80172.05,0.4,-0.99094,2e-05,0.60236]
[1778283842012,47.61,80173.42,0.4,-0.99091,2e-05,0.60404]
[1778283842311,47.61,80173.42,0.4,-0.99091,2e-05,0.60404]
[1778283843208,47.61,80173.49,0.4,-0.99091,2e-05,0.60412]
[1778283846059,47.61,80172.82,0.4,-0.99092,2e-05,0.6033]
[1778283846065,47.61,80174.26,0.4,-0.99089,2e-05,0.60506]
[1778283856239,47.61,80174.2,0.4,-0.99089,2e-05,0.60499]
[1778283857142,47.61,80175.46,0.4,-0.99086,2e-05,0.60654]
[1778283858061,47.61,80175.46,0.4,-0.99086,2e-05,0.60654]
[1778283858149,47.61,80178.18,0.4,-0.99081,2e-05,0.60989]
[1778283859525,47.61,80178.18,0.4,-0.99081,2e-05,0.60989]
[1778283859566,47.61,80178.18,0.4,-0.99081,2e-05,0.60989]
[1778283860380,47.61,80177.88,0.4,-0.99081,2e-05,0.60952]
[1778283861046,47.61,80177.88,0.4,-0.99081,2e-05,0.60952]
[1778283861064,47.61,80177.88,0.4,-0.99081,2e-05,0.60952]
[1778283861170,47.61,80183.71,0.4,-0.99069,2e-05,0.61674]
[1778283862177,47.61,80185.67,0.4,-0.99065,2e-05,0.61919]
[1778283864059,47.61,80185.67,0.4,-0.99065,2e-05,0.61919]
[1778283865333,47.61,80185.65,0.4,-0.99065,2e-05,0.61916]
[1778283865358,47.61,80185.65,0.4,-0.99065,2e-05,0.61916]
[1778283866551,47.61,80185.63,0.4,-0.99065,2e-05,0.61914]
[1778283866557,47.61,80185.63,0.4,-0.99065,2e-05,0.61914]
[1778283870161,47.61,80185.85,0.4,-0.99064,2e-05,0.61941]
[1778283869227,47.61,80176.75,0.4,-0.99084,2e-05,0.60812]
[1778283870234,47.61,80167.55,0.4,-0.99103,2e-05,0.59688]
[1778283871241,47.61,80167.68,0.4,-0.99108,2e-05,0.59305]
[1778283872596,47.61,80167.68,0.4,-0.99108,2e-05,0.59305]
[1778283873005,47.61,80167.68,0.4,-0.99108,2e-05,0.59305]
[1778283873019,47.61,80165.41,0.4,-0.99113,2e-05,0.59032]
[1778283878812,47.61,80165.96,0.4,-0.99112,2e-05,0.59098]
[1778283878880,47.61,80166.12,0.4,-0.99112,2e-05,0.59117]
[1778283880220,47.61,80166.44,0.4,-0.99111,2e-05,0.59156]
[1778283881120,47.61,80162.58,0.4,-0.99119,2e-05,0.58692]
[1778283881267,47.61,80162.58,0.4,-0.99119,2e-05,0.58692]
[1778283881307,47.61,80162.58,0.4,-0.99119,2e-05,0.58692]
[1778283882087,47.61,80162.58,0.4,-0.99119,2e-05,0.58692]
[1778283881314,47.61,80153.56,0.4,-0.99137,2e-05,0.57621]
[1778283882321,47.61,80144.99,0.4,-0.99154,2e-05,0.56618]
[1778283883328,47.61,80145.02,0.4,-0.99154,2e-05,0.56622]
[1778283884335,47.61,80146.29,0.4,-0.99152,2e-05,0.56769]
[1778283886349,47.61,80142.96,0.4,-0.99158,2e-05,0.56383]
[1778283887356,47.61,80144.47,0.4,-0.99155,2e-05,0.56558]
[1778283892391,47.61,80134.83,0.4,-0.99174,2e-05,0.55448]
[1778283893243,47.61,80134.83,0.4,-0.99174,2e-05,0.55448]
[1778283893309,47.61,80134.83,0.4,-0.99174,2e-05,0.55448]
[1778283893398,47.61,80127.9,0.4,-0.99187,2e-05,0.54661]
[1778283894405,47.61,80129.35,0.4,-0.99184,2e-05,0.54825]
[1778283898433,47.61,80127.5,0.4,-0.99188,2e-05,0.54616]
[1778283900135,47.61,80127.5,0.4,-0.99188,2e-05,0.54616]
[1778283902814,47.61,80127.82,0.4,-0.99187,2e-05,0.54652]
[1778283903798,47.61,80127.82,0.4,-0.99187,2e-05,0.54652]
[1778283903820,47.61,80127.82,0.4,-0.99187,2e-05,0.54652]
[1778283904475,47.61,80133.81,0.4,-0.99176,2e-05,0.55331]
[1778283905482,47.61,80137.22,0.4,-0.99169,2e-05,0.55721]
[1778283906816,47.61,80137.22,0.4,-0.99169,2e-05,0.55721]
[1778283913775,47.61,80136.62,0.4,-0.9917,2e-05,0.55652]
[1778283913810,47.61,80136.62,0.4,-0.9917,2e-05,0.55652]
[1778283914017,47.61,80141.75,0.4,-0.9916,2e-05,0.56243]
[1778283914545,47.61,80144.26,0.4,-0.99156,2e-05,0.56533]
[1778283915552,47.61,80146.65,0.4,-0.99151,2e-05,0.56811]
[1778283920587,47.61,80146.06,0.4,-0.99152,2e-05,0.56742]
[1778283925622,47.61,80147.43,0.4,-0.99149,2e-05,0.56902]
[1778283927204,47.61,80147.43,0.4,-0.99149,2e-05,0.56902]
[1778283930816,47.61,80147.82,0.4,-0.99149,2e-05,0.56948]
[1778283931664,47.61,80148.21,0.4,-0.99153,2e-05,0.56607]
[1778283937706,47.61,80148.58,0.4,-0.99153,2e-05,0.5665]
[1778283942744,47.61,80149.04,0.4,-0.99152,2e-05,0.56703]
[1778283943751,47.61,80150.21,0.4,-0.99149,2e-05,0.5684]
[1778283950801,47.61,80150.57,0.4,-0.99149,2e-05,0.56882]
[1778283955835,47.61,80150.83,0.4,-0.99148,2e-05,0.56912]
[1778283959719,47.61,80150.89,0.4,-0.99148,2e-05,0.56919]
[1778283959863,47.61,80158.43,0.4,-0.99133,2e-05,0.57805]
[1778283960912,47.61,80158.43,0.4,-0.99133,2e-05,0.57805]
[1778283960956,47.61,80164.42,0.4,-0.99121,2e-05,0.58517]
[1778283961877,47.61,80165.76,0.4,-0.99118,2e-05,0.58677]
[1778283963446,47.61,80166.19,0.4,-0.99117,2e-05,0.58729]
[1778283963891,47.61,80166.28,0.4,-0.99117,2e-05,0.5874]
[1778283964898,47.61,80167.6,0.4,-0.99114,2e-05,0.58898]
[1778283969561,47.61,80167.97,0.4,-0.99114,2e-05,0.58943]
[1778283972735,47.61,80167.97,0.4,-0.99114,2e-05,0.58943]
[1778283972797,47.61,80167.97,0.4,-0.99114,2e-05,0.58943]
[1778283972856,47.61,80167.97,0.4,-0.99114,2e-05,0.58943]
[1778283973198,47.61,80167.97,0.4,-0.99114,2e-05,0.58943]
[1778283972954,47.61,80168.92,0.4,-0.99112,2e-05,0.59057]
[1778283973308,47.61,80168.92,0.4,-0.99112,2e-05,0.59057]
[1778283973961,47.61,80170.98,0.4,-0.99107,2e-05,0.59305]
[1778283974968,47.61,80171.91,0.4,-0.99106,2e-05,0.59418]
[1778283978789,47.61,80172.15,0.4,-0.99105,2e-05,0.59447]
[1778283981010,47.61,80173.69,0.4,-0.99102,2e-05,0.59633]
[1778283984031,47.61,80174.85,0.4,-0.99099,2e-05,0.59774]
[1778283986045,47.61,80177.3,0.4,-0.99094,2e-05,0.60073]
[1778283988059,47.61,80184.36,0.4,-0.9908,2e-05,0.6094]
[1778283989066,47.61,80186.92,0.4,-0.99074,2e-05,0.61256]
[1778283991080,47.61,80186.82,0.4,-0.9908,2e-05,0.60837]
[1778283994101,47.61,80187.91,0.4,-0.99078,2e-05,0.60971]
[1778283997443,47.61,80187.97,0.4,-0.99078,2e-05,0.60979]
[1778283997559,47.61,80187.97,0.4,-0.99078,2e-05,0.60979]
[1778284001030,47.61,80188.0,0.4,-0.99078,2e-05,0.60982]
[1778284001064,47.61,80188.0,0.4,-0.99078,2e-05,0.60982]
[1778284009211,47.61,80187.47,0.4,-0.99079,2e-05,0.60917]
[1778284013240,47.61,80186.06,0.4,-0.99082,2e-05,0.60743]
[1778284015564,47.61,80186.06,0.4,-0.99082,2e-05,0.60743]
[1778284016262,47.61,80186.95,0.4,-0.9908,2e-05,0.60853]
[1778284017269,47.61,80185.83,0.4,-0.99082,2e-05,0.60715]
[1778284021815,47.61,80185.65,0.4,-0.99083,2e-05,0.60692]
[1778284022060,47.61,80185.65,0.4,-0.99083,2e-05,0.60692]
[1778284022304,47.61,80183.89,0.4,-0.99086,2e-05,0.60476]
[1778284023311,47.61,80180.67,0.4,-0.99093,2e-05,0.60081]
[1778284028092,47.61,80180.16,0.4,-0.99094,2e-05,0.60019]
[1778284029558,47.61,80180.1,0.4,-0.99094,2e-05,0.60012]
[1778284031367,47.61,80177.53,0.4,-0.991,2e-05,0.59699]
[1778284042444,47.61,80178.36,0.4,-0.99098,2e-05,0.598]
[1778284047566,47.61,80178.59,0.4,-0.99098,2e-05,0.59828]
[1778284049559,47.61,80178.6,0.4,-0.99098,2e-05,0.59829]
[1778284051507,47.61,80178.56,0.4,-0.99104,2e-05,0.59423]
[1778284057057,47.61,80178.56,0.4,-0.99104,2e-05,0.59423]
[1778284057308,47.61,80178.56,0.4,-0.99104,2e-05,0.59423]
[1778284057551,47.61,80179.94,0.4,-0.99101,2e-05,0.5959]
[1778284062586,47.61,80180.43,0.4,-0.991,2e-05,0.5965]
[1778284069447,47.61,80180.29,0.4,-0.991,2e-05,0.59633]
[1778284069561,47.61,80180.29,0.4,-0.991,2e-05,0.59633]
[1778284074038,47.61,80181.32,0.4,-0.99098,2e-05,0.59758]
[1778284075568,47.61,80181.05,0.4,-0.99098,2e-05,0.59725]
[1778284080712,47.61,80181.24,0.4,-0.99098,2e-05,0.59748]
[1778284088768,47.61,80181.56,0.4,-0.99097,2e-05,0.59787]
[1778284093803,47.61,80180.65,0.4,-0.99099,2e-05,0.59676]
[1778284098020,47.61,80180.98,0.4,-0.99098,2e-05,0.59716]
[1778284098060,47.61,80180.98,0.4,-0.99098,2e-05,0.59716]
[1778284098064,47.61,80180.06,0.4,-0.991,2e-05,0.59605]
[1778284102918,47.61,80179.36,0.4,-0.99102,2e-05,0.5952]
[1778284105559,47.61,80179.93,0.4,-0.99101,2e-05,0.59589]
[1778284109038,47.61,80172.25,0.4,-0.99117,2e-05,0.58662]
[1778284109561,47.61,80172.25,0.4,-0.99117,2e-05,0.58662]
[1778284109920,47.61,80169.59,0.4,-0.99122,2e-05,0.58344]
[1778284110927,47.61,80170.61,0.4,-0.9912,2e-05,0.58466]
[1778284111934,47.61,80170.44,0.4,-0.99126,2e-05,0.5805]
[1778284116969,47.61,80171.11,0.4,-0.99125,2e-05,0.58129]
[1778284118402,47.61,80171.11,0.4,-0.99125,2e-05,0.58129]
[1778284118559,47.61,80170.63,0.4,-0.99126,2e-05,0.58072]
[1778284125025,47.61,80171.03,0.4,-0.99125,2e-05,0.5812]
[1778284131067,47.61,80170.42,0.4,-0.99126,2e-05,0.58047]
[1778284137109,47.61,80170.37,0.4,-0.99126,2e-05,0.58041]
[1778284137553,47.61,80170.37,0.4,-0.99126,2e-05,0.58041]
[1778284137560,47.61,80170.37,0.4,-0.99126,2e-05,0.58041]
[1778284143151,47.61,80169.76,0.4,-0.99127,2e-05,0.57969]
[1778284145560,47.61,80169.56,0.4,-0.99128,2e-05,0.57945]
[1778284148186,47.61,80168.66,0.4,-0.9913,2e-05,0.57838]
[1778284153223,47.61,80168.41,0.4,-0.9913,2e-05,0.57809]
[1778284158259,47.61,80168.42,0.4,-0.9913,2e-05,0.5781]
[1778284161896,47.61,80168.04,0.4,-0.99131,2e-05,0.57765]
[1778284162057,47.61,80168.04,0.4,-0.99131,2e-05,0.57765]
[1778284167322,47.61,80168.32,0.4,-0.9913,2e-05,0.57798]
[1778284171350,47.61,80168.44,0.4,-0.99136,2e-05,0.57419]
[1778284180414,47.61,80168.62,0.4,-0.99135,2e-05,0.5744]
[1778284188382,47.61,80168.66,0.4,-0.99135,2e-05,0.57445]
[1778284190146,47.61,80168.57,0.4,-0.99136,2e-05,0.57434]
[1778284191561,47.61,80167.91,0.4,-0.99137,2e-05,0.57356]
[1778284199547,47.61,80168.15,0.4,-0.99136,2e-05,0.57385]
[1778284203565,47.61,80168.14,0.4,-0.99136,2e-05,0.57383]
[1778284210624,47.61,80167.62,0.4,-0.99137,2e-05,0.57322]
[1778284216778,47.61,80167.61,0.4,-0.99137,2e-05,0.57321]
[1778284216810,47.61,80167.61,0.4,-0.99137,2e-05,0.57321]
[1778284224722,47.61,80167.61,0.4,-0.99137,2e-05,0.57321]
[1778284229377,47.61,80167.48,0.4,-0.99138,2e-05,0.57306]
[1778284229561,47.61,80167.48,0.4,-0.99138,2e-05,0.57306]
[1778284231771,47.61,80167.3,0.4,-0.99144,2e-05,0.56893]
[1778284236806,47.61,80167.61,0.4,-0.99143,2e-05,0.56929]
[1778284241841,47.61,80167.93,0.4,-0.99143,2e-05,0.56967]
[1778284248890,47.61,80168.1,0.4,-0.99142,2e-05,0.56987]
[1778284252055,47.61,80170.66,0.4,-0.99137,2e-05,0.57288]
[1778284252918,47.61,80171.73,0.4,-0.99135,2e-05,0.57414]
[1778284260151,47.61,80171.17,0.4,-0.99136,2e-05,0.57348]
[1778284260311,47.61,80171.17,0.4,-0.99136,2e-05,0.57348]
[1778284260413,47.61,80172.05,0.4,-0.99134,2e-05,0.57452]
[1778284261981,47.61,80170.84,0.4,-0.99137,2e-05,0.57309]
[1778284263920,47.61,80170.76,0.4,-0.99137,2e-05,0.573]
[1778284263995,47.61,80171.81,0.4,-0.99135,2e-05,0.57424]
[1778284265565,47.61,80171.81,0.4,-0.99135,2e-05,0.57424]
[1778284265007,47.61,80173.65,0.4,-0.99131,2e-05,0.57641]
[1778284268024,47.61,80175.82,0.4,-0.99127,2e-05,0.57899]
[1778284269030,47.61,80177.09,0.4,-0.99124,2e-05,0.5805]
[1778284271558,47.61,80177.67,0.4,-0.99123,2e-05,0.58119]
[1778284277018,47.61,80178.15,0.4,-0.99122,2e-05,0.58177]
[1778284277059,47.61,80178.15,0.4,-0.99122,2e-05,0.58177]
[1778284277086,47.61,80179.27,0.4,-0.9912,2e-05,0.5831]
[1778284280107,47.61,80183.38,0.4,-0.99111,2e-05,0.58804]
[1778284282069,47.61,80183.75,0.4,-0.9911,2e-05,0.58848]
[1778284282121,47.61,80184.94,0.4,-0.99108,2e-05,0.58992]
[1778284289170,47.61,80187.78,0.4,-0.99102,2e-05,0.59336]
[1778284290177,47.61,80189.79,0.4,-0.99098,2e-05,0.5958]
[1778284291184,47.61,80190.43,0.4,-0.99102,2e-05,0.59254]
[1778284295948,47.61,80190.82,0.4,-0.99102,2e-05,0.59302]
[1778284296058,47.61,80190.82,0.4,-0.99102,2e-05,0.59302]
[1778284299558,47.61,80190.86,0.4,-0.99101,2e-05,0.59307]
[1778284299807,47.61,80190.38,0.4,-0.99102,2e-05,0.59248]
[1778284303565,47.61,80190.36,0.4,-0.99103,2e-05,0.59246]
[1778284305282,47.61,80187.83,0.4,-0.99108,2e-05,0.5894]
[1778284306289,47.61,80186.11,0.4,-0.99111,2e-05,0.58732]
[1778284306923,47.61,80186.11,0.4,-0.99111,2e-05,0.58732]
[1778284307063,47.61,80186.11,0.4,-0.99111,2e-05,0.58732]
[1778284308303,47.61,80183.13,0.4,-0.99117,2e-05,0.58374]
[1778284308988,47.61,80183.13,0.4,-0.99117,2e-05,0.58374]
[1778284309310,47.61,80178.58,0.4,-0.99127,2e-05,0.57831]
[1778284311324,47.61,80177.13,0.4,-0.9913,2e-05,0.57659]
[1778284311690,47.61,80177.13,0.4,-0.9913,2e-05,0.57659]
[1778284312331,47.61,80175.77,0.4,-0.99132,2e-05,0.57498]
[1778284317563,47.61,80175.03,0.4,-0.99134,2e-05,0.5741]
[1778284319380,47.61,80173.9,0.4,-0.99136,2e-05,0.57277]
[1778284324415,47.61,80174.14,0.4,-0.99136,2e-05,0.57305]
[1778284325487,47.61,80174.14,0.4,-0.99136,2e-05,0.57305]
[1778284325560,47.61,80174.14,0.4,-0.99136,2e-05,0.57305]
[1778284334485,47.61,80175.08,0.4,-0.99134,2e-05,0.57416]
[1778284335057,47.61,80175.08,0.4,-0.99134,2e-05,0.57416]
[1778284335563,47.61,80175.08,0.4,-0.99134,2e-05,0.57416]
[1778284335630,47.61,80176.54,0.4,-0.99131,2e-05,0.57589]
[1778284336499,47.61,80177.67,0.4,-0.99129,2e-05,0.57723]
[1778284341560,47.61,80177.37,0.4,-0.99129,2e-05,0.57688]
[1778284346571,47.61,80178.05,0.4,-0.99128,2e-05,0.57768]
[1778284351608,47.61,80177.91,0.4,-0.99134,2e-05,0.57357]
[1778284353709,47.61,80178.57,0.4,-0.99133,2e-05,0.57435]
[1778284353810,47.61,80178.57,0.4,-0.99133,2e-05,0.57435]
[1778284359665,47.61,80178.62,0.4,-0.99132,2e-05,0.57441]
[1778284363926,47.61,80178.54,0.4,-0.99133,2e-05,0.57431]
[1778284364027,47.61,80177.64,0.4,-0.99134,2e-05,0.57325]
[1778284365563,47.61,80177.64,0.4,-0.99134,2e-05,0.57325]
[1778284365569,47.61,80178.51,0.4,-0.99133,2e-05,0.57428]
[1778284365707,47.61,80180.18,0.4,-0.99129,2e-05,0.57625]
[1778284371749,47.61,80180.18,0.4,-0.99129,2e-05,0.57625]
[1778284376784,47.61,80180.49,0.4,-0.99129,2e-05,0.57662]
[1778284379558,47.61,80180.54,0.4,-0.99129,2e-05,0.57668]
[1778284382055,47.61,80180.83,0.4,-0.99128,2e-05,0.57703]
[1778284382315,47.61,80180.83,0.4,-0.99128,2e-05,0.57703]
[1778284389014,47.61,80180.89,0.4,-0.99128,2e-05,0.5771]
[1778284394660,47.61,80180.84,0.4,-0.99128,2e-05,0.57704]
[1778284400956,47.61,80181.33,0.4,-0.99127,2e-05,0.57762]
[1778284403980,47.61,80180.35,0.4,-0.99129,2e-05,0.57646]
[1778284409015,47.61,80180.36,0.4,-0.99129,2e-05,0.57647]
[1778284414050,47.61,80180.83,0.4,-0.99134,2e-05,0.57307]
[1778284423113,47.61,80180.81,0.4,-0.99134,2e-05,0.57305]
[1778284426134,47.61,80178.94,0.4,-0.99138,2e-05,0.57084]
[1778284431169,47.61,80177.53,0.4,-0.9914,2e-05,0.56918]
[1778284433183,47.61,80176.6,0.4,-0.99142,2e-05,0.56809]
[1778284434190,47.61,80178.25,0.4,-0.99139,2e-05,0.57003]
[1778284435561,47.61,80178.25,0.4,-0.99139,2e-05,0.57003]
[1778284437211,47.61,80176.9,0.4,-0.99142,2e-05,0.56844]
[1778284443976,47.61,80176.9,0.4,-0.99142,2e-05,0.56844]
[1778284444260,47.61,80175.46,0.4,-0.99145,2e-05,0.56675]
[1778284445560,47.61,80175.46,0.4,-0.99145,2e-05,0.56675]
[1778284453323,47.61,80174.66,0.4,-0.99146,2e-05,0.56582]
[1778284458358,47.61,80174.14,0.4,-0.99147,2e-05,0.56521]
[1778284469435,47.61,80174.15,0.4,-0.99147,2e-05,0.56522]
[1778284472456,47.61,80173.94,0.4,-0.99153,2e-05,0.56107]
[1778284474552,47.61,80173.94,0.4,-0.99153,2e-05,0.56107]
[1778284474559,47.61,80173.94,0.4,-0.99153,2e-05,0.56107]
[1778284481519,47.61,80174.14,0.4,-0.99153,2e-05,0.5613]
[1778284487264,47.61,80174.14,0.4,-0.99153,2e-05,0.5613]
[1778284489558,47.61,80174.14,0.4,-0.99153,2e-05,0.5613]
[1778284495346,47.61,80174.08,0.4,-0.99153,2e-05,0.56123]
[1778284495560,47.61,80174.08,0.4,-0.99153,2e-05,0.56123]
[1778284495617,47.61,80163.18,0.4,-0.99175,2e-05,0.54868]
[1778284496624,47.61,80159.67,0.4,-0.99181,2e-05,0.54468]
[1778284501674,47.61,80160.63,0.4,-0.99179,2e-05,0.54577]
[1778284502681,47.61,80166.28,0.4,-0.99168,2e-05,0.55222]
[1778284503509,47.61,80166.28,0.4,-0.99168,2e-05,0.55222]
[1778284503561,47.61,80166.28,0.4,-0.99168,2e-05,0.55222]
[1778284503688,47.61,80174.3,0.4,-0.99153,2e-05,0.56149]
[1778284505703,47.61,80174.87,0.4,-0.99152,2e-05,0.56215]
[1778284508784,47.61,80174.87,0.4,-0.99152,2e-05,0.56215]
[1778284511560,47.61,80174.46,0.4,-0.99152,2e-05,0.56168]
[1778284515772,47.61,80176.09,0.4,-0.99149,2e-05,0.56358]
[1778284519559,47.61,80176.03,0.4,-0.99149,2e-05,0.56351]
[1778284519800,47.61,80177.7,0.4,-0.99146,2e-05,0.56546]
[1778284520933,47.61,80178.1,0.4,-0.99145,2e-05,0.56592]
[1778284521058,47.61,80178.1,0.4,-0.99145,2e-05,0.56592]
[1778284523559,47.61,80178.1,0.4,-0.99145,2e-05,0.56592]
[1778284523618,47.61,80178.1,0.4,-0.99145,2e-05,0.56592]
[1778284523714,47.61,80178.1,0.4,-0.99145,2e-05,0.56592]
[1778284523828,47.61,80179.11,0.4,-0.99143,2e-05,0.56711]
[1778284524835,47.61,80179.11,0.4,-0.99143,2e-05,0.56711]
[1778284524862,47.61,80179.11,0.4,-0.99143,2e-05,0.56711]
[1778284524874,47.61,80180.41,0.4,-0.9914,2e-05,0.56863]
[1778284532891,47.61,80180.22,0.4,-0.99147,2e-05,0.56448]
[1778284533289,47.61,80180.22,0.4,-0.99147,2e-05,0.56448]
[1778284533308,47.61,80180.22,0.4,-0.99147,2e-05,0.56448]
[1778284535913,47.61,80179.3,0.4,-0.99148,2e-05,0.56341]
[1778284541955,47.61,80179.37,0.4,-0.99148,2e-05,0.56349]
[1778284543961,47.61,80179.41,0.4,-0.99148,2e-05,0.56354]
[1778284549004,47.61,80179.28,0.4,-0.99148,2e-05,0.56339]
[1778284553032,47.61,80181.02,0.4,-0.99145,2e-05,0.56542]
[1778284558067,47.61,80180.95,0.4,-0.99145,2e-05,0.56534]
[1778284563600,47.61,80181.2,0.4,-0.99145,2e-05,0.56563]
[1778284563701,47.61,80180.28,0.4,-0.99146,2e-05,0.56455]
[1778284569144,47.61,80179.56,0.4,-0.99148,2e-05,0.56371]
[1778284583242,47.61,80179.68,0.4,-0.99148,2e-05,0.56385]
[1778284588277,47.61,80179.71,0.4,-0.99148,2e-05,0.56389]
[1778284590291,47.61,80181.23,0.4,-0.99145,2e-05,0.56567]
[1778284591298,47.61,80181.24,0.4,-0.9915,2e-05,0.56176]
[1778284596751,47.61,80181.17,0.4,-0.9915,2e-05,0.56168]
[1778284596812,47.61,80185.72,0.4,-0.99141,2e-05,0.567]
[1778284597340,47.61,80195.56,0.4,-0.99121,2e-05,0.57866]
[1778284598347,47.61,80195.19,0.4,-0.99122,2e-05,0.57821]
[1778284604389,47.61,80195.39,0.4,-0.99122,2e-05,0.57845]
[1778284605128,47.61,80195.39,0.4,-0.99122,2e-05,0.57845]
[1778284605310,47.61,80195.39,0.4,-0.99122,2e-05,0.57845]
[1778284610431,47.61,80195.32,0.4,-0.99122,2e-05,0.57837]
[1778284613675,47.61,80195.32,0.4,-0.99122,2e-05,0.57837]
[1778284613811,47.61,80195.32,0.4,-0.99122,2e-05,0.57837]
[1778284620501,47.61,80195.32,0.4,-0.99122,2e-05,0.57837]
[1778284622516,47.61,80193.82,0.4,-0.99125,2e-05,0.57658]
[1778284623570,47.61,80193.82,0.4,-0.99125,2e-05,0.57658]
[1778284624530,47.61,80192.05,0.4,-0.99128,2e-05,0.57448]
[1778284627551,47.61,80192.94,0.4,-0.99127,2e-05,0.57553]
[1778284627991,47.61,80192.94,0.4,-0.99127,2e-05,0.57553]
[1778284628063,47.61,80192.94,0.4,-0.99127,2e-05,0.57553]
[1778284631559,47.61,80193.18,0.4,-0.99126,2e-05,0.57582]
[1778284639635,47.61,80193.18,0.4,-0.99126,2e-05,0.57582]
[1778284643113,47.61,80193.31,0.4,-0.99126,2e-05,0.57597]
[1778284643309,47.61,80193.31,0.4,-0.99126,2e-05,0.57597]
[1778284649559,47.61,80192.99,0.4,-0.99127,2e-05,0.57559]
[1778284651719,47.61,80192.89,0.4,-0.99133,2e-05,0.5715]
[1778284654355,47.61,80192.89,0.4,-0.99133,2e-05,0.5715]
[1778284654558,47.61,80192.89,0.4,-0.99133,2e-05,0.5715]
[1778284654740,47.61,80194.42,0.4,-0.99129,2e-05,0.57331]
[1778284655747,47.61,80195.99,0.4,-0.99126,2e-05,0.57518]
[1778284657558,47.61,80195.35,0.4,-0.99128,2e-05,0.57441]
[1778284669849,47.61,80194.9,0.4,-0.99128,2e-05,0.57388]
[1778284674884,47.61,80194.96,0.4,-0.99128,2e-05,0.57395]
[1778284679919,47.61,80194.98,0.4,-0.99128,2e-05,0.57398]
[1778284689990,47.61,80194.91,0.4,-0.99128,2e-05,0.57389]
[1778284694018,47.61,80196.94,0.4,-0.99124,2e-05,0.57631]
[1778284695025,47.61,80198.2,0.4,-0.99122,2e-05,0.57781]
[1778284695092,47.61,80198.2,0.4,-0.99122,2e-05,0.57781]
[1778284695309,47.61,80198.2,0.4,-0.99122,2e-05,0.57781]
[1778284700359,47.61,80198.2,0.4,-0.99122,2e-05,0.57781]
[1778284701558,47.61,80198.68,0.4,-0.99121,2e-05,0.57838]
[1778284709123,47.61,80198.05,0.4,-0.99122,2e-05,0.57763]
[1778284711046,47.61,80198.05,0.4,-0.99122,2e-05,0.57763]
[1778284711062,47.61,80198.05,0.4,-0.99122,2e-05,0.57763]
[1778284718186,47.61,80196.85,0.4,-0.9913,2e-05,0.57221]
[1778284723559,47.61,80196.9,0.4,-0.9913,2e-05,0.57227]
[1778284731277,47.61,80196.9,0.4,-0.9913,2e-05,0.57227]
[1778284740505,47.61,80196.9,0.4,-0.9913,2e-05,0.57227]
[1778284740559,47.61,80196.9,0.4,-0.9913,2e-05,0.57227]
[1778284740606,47.61,80193.72,0.4,-0.99137,2e-05,0.56851]
[1778284741347,47.61,80191.45,0.4,-0.99141,2e-05,0.56584]
[1778284746382,47.61,80191.8,0.4,-0.99141,2e-05,0.56625]
[1778284751560,47.61,80192.09,0.4,-0.9914,2e-05,0.56659]
[1778284751661,47.61,80193.65,0.4,-0.99137,2e-05,0.56843]
[1778284758920,47.61,80194.11,0.4,-0.99136,2e-05,0.56897]
[1778284759058,47.61,80194.11,0.4,-0.99136,2e-05,0.56897]
[1778284759473,47.61,80193.15,0.4,-0.99138,2e-05,0.56784]
[1778284764922,47.61,80193.44,0.4,-0.99137,2e-05,0.56818]
[1778284765560,47.61,80193.6,0.4,-0.99137,2e-05,0.56837]
[1778284771557,47.61,80193.59,0.4,-0.99143,2e-05,0.56441]
[1778284776592,47.61,80193.63,0.4,-0.99143,2e-05,0.56445]
[1778284778001,47.61,80193.63,0.4,-0.99143,2e-05,0.56445]
[1778284778060,47.61,80193.63,0.4,-0.99143,2e-05,0.56445]
[1778284786662,47.61,80193.51,0.4,-0.99143,2e-05,0.56431]
[1778284789560,47.61,80193.56,0.4,-0.99143,2e-05,0.56437]
[1778284794718,47.61,80193.32,0.4,-0.99143,2e-05,0.56409]
[1778284795248,47.61,80193.32,0.4,-0.99143,2e-05,0.56409]
[1778284795309,47.61,80193.32,0.4,-0.99143,2e-05,0.56409]
[1778284795725,47.61,80192.17,0.4,-0.99146,2e-05,0.56274]
[1778284796732,47.61,80191.01,0.4,-0.99148,2e-05,0.56139]
[1778284801770,47.61,80191.1,0.4,-0.99148,2e-05,0.56149]
[1778284804124,47.61,80192.13,0.4,-0.99146,2e-05,0.56269]
[1778284804791,47.61,80194.99,0.4,-0.9914,2e-05,0.56605]
[1778284806805,47.61,80193.14,0.4,-0.99144,2e-05,0.56388]
[1778284807562,47.61,80193.14,0.4,-0.99144,2e-05,0.56388]
[1778284807812,47.61,80192.21,0.4,-0.99146,2e-05,0.56279]
[1778284812847,47.61,80192.17,0.4,-0.99146,2e-05,0.56274]
[1778284817360,47.61,80192.46,0.4,-0.99145,2e-05,0.56308]
[1778284817557,47.61,80192.46,0.4,-0.99145,2e-05,0.56308]
[1778284817882,47.61,80194.71,0.4,-0.99141,2e-05,0.56572]
[1778284818889,47.61,80197.11,0.4,-0.99136,2e-05,0.56855]
[1778284819896,47.61,80199.19,0.4,-0.99131,2e-05,0.57101]
[1778284820903,47.61,80200.67,0.4,-0.99128,2e-05,0.57276]
[1778284821911,47.61,80201.53,0.4,-0.99127,2e-05,0.57378]
[1778284826945,47.61,80203.46,0.4,-0.99123,2e-05,0.57608]
[1778284828176,47.61,80201.7,0.4,-0.99126,2e-05,0.57398]
[1778284828959,47.61,80199.73,0.4,-0.9913,2e-05,0.57165]
[1778284829563,47.61,80199.73,0.4,-0.9913,2e-05,0.57165]
[1778284832987,47.61,80200.27,0.4,-0.99135,2e-05,0.56831]
[1778284836098,47.61,80200.27,0.4,-0.99135,2e-05,0.56831]
[1778284836310,47.61,80200.65,0.4,-0.99134,2e-05,0.56875]
[1778284844066,47.61,80200.78,0.4,-0.99134,2e-05,0.56891]
[1778284850108,47.61,80200.96,0.4,-0.99134,2e-05,0.56912]
[1778284853559,47.61,80200.21,0.4,-0.99135,2e-05,0.56823]
[1778284859171,47.61,80199.17,0.4,-0.99137,2e-05,0.56701]
[1778284859280,47.61,80199.17,0.4,-0.99137,2e-05,0.56701]
[1778284859308,47.61,80199.17,0.4,-0.99137,2e-05,0.56701]
[1778284860178,47.61,80196.21,0.4,-0.99143,2e-05,0.56353]
[1778284861185,47.61,80194.74,0.4,-0.99146,2e-05,0.56181]
[1778284862192,47.61,80193.77,0.4,-0.99148,2e-05,0.56067]
[1778284867227,47.61,80193.25,0.4,-0.99149,2e-05,0.56007]
[1778284873558,47.61,80193.26,0.4,-0.99149,2e-05,0.56008]
[1778284876967,47.61,80192.67,0.4,-0.9915,2e-05,0.55939]
[1778284877068,47.61,80192.67,0.4,-0.9915,2e-05,0.55939]
[1778284882335,47.61,80193.48,0.4,-0.99149,2e-05,0.56033]
[1778284886363,47.61,80192.46,0.4,-0.99151,2e-05,0.55915]
[1778284891398,47.61,80192.17,0.4,-0.99157,2e-05,0.55489]
[1778284893558,47.61,80192.17,0.4,-0.99157,2e-05,0.55489]
[1778284899624,47.61,80192.17,0.4,-0.99157,2e-05,0.55489]
[1778284899809,47.61,80192.17,0.4,-0.99157,2e-05,0.55489]
[1778284905496,47.61,80191.94,0.4,-0.99158,2e-05,0.55462]
[1778284906904,47.61,80188.92,0.4,-0.99164,2e-05,0.55113]
[1778284907510,47.61,80186.19,0.4,-0.99169,2e-05,0.54799]
[1778284908517,47.61,80183.87,0.4,-0.99174,2e-05,0.54534]
[1778284909564,47.61,80183.87,0.4,-0.99174,2e-05,0.54534]
[1778284919924,47.61,80183.55,0.4,-0.99174,2e-05,0.54497]
[1778284920064,47.61,80183.55,0.4,-0.99174,2e-05,0.54497]
[1778284921608,47.61,80181.72,0.4,-0.99178,2e-05,0.54289]
[1778284923976,47.61,80181.67,0.4,-0.99178,2e-05,0.54283]
[1778284924629,47.61,80179.17,0.4,-0.99183,2e-05,0.53999]
[1778284925636,47.61,80177.54,0.4,-0.99186,2e-05,0.53815]
[1778284930671,47.61,80177.09,0.4,-0.99187,2e-05,0.53764]
[1778284935706,47.61,80177.53,0.4,-0.99186,2e-05,0.53813]
[1778284939734,47.61,80176.36,0.4,-0.99188,2e-05,0.53681]
[1778284944769,47.61,80175.39,0.4,-0.9919,2e-05,0.53572]
[1778284945776,47.61,80172.06,0.4,-0.99197,2e-05,0.53198]
[1778284946783,47.61,80169.48,0.4,-0.99201,2e-05,0.5291]
[1778284947790,47.61,80168.15,0.4,-0.99204,2e-05,0.52762]
[1778284951818,47.61,80165.69,0.4,-0.99214,2e-05,0.52113]
[1778284953832,47.61,80164.53,0.4,-0.99216,2e-05,0.51986]
[1778284956853,47.61,80162.18,0.4,-0.99221,2e-05,0.51728]
[1778284963110,47.61,80162.17,0.4,-0.99221,2e-05,0.51727]
[1778284963308,47.61,80162.17,0.4,-0.99221,2e-05,0.51727]
[1778284964270,47.61,80161.68,0.4,-0.99222,2e-05,0.51673]
[1778284965916,47.61,80160.21,0.4,-0.99224,2e-05,0.51513]
[1778284970951,47.61,80160.91,0.4,-0.99223,2e-05,0.51589]
[1778284975986,47.61,80161.11,0.4,-0.99223,2e-05,0.51611]
[1778284981021,47.61,80160.8,0.4,-0.99223,2e-05,0.51577]
[1778284983035,47.61,80156.99,0.4,-0.9923,2e-05,0.51162]
[1778284986068,47.61,80153.99,0.4,-0.99236,2e-05,0.50838]
[1778284990096,47.61,80152.21,0.4,-0.99239,2e-05,0.50646]
[1778284997145,47.61,80152.18,0.4,-0.99239,2e-05,0.50643]
[1778285003187,47.61,80151.71,0.4,-0.9924,2e-05,0.50592]
[1778285006208,47.61,80152.63,0.4,-0.99238,2e-05,0.50691]
[1778285007215,47.61,80154.03,0.4,-0.99236,2e-05,0.50842]
[1778285011243,47.61,80154.27,0.4,-0.99241,2e-05,0.505]
[1778285017285,47.61,80153.16,0.4,-0.99243,2e-05,0.50381]
[1778285024560,47.61,80153.94,0.4,-0.99241,2e-05,0.50465]
[1778285032390,47.61,80153.8,0.4,-0.99242,2e-05,0.50449]
[1778285039559,47.61,80153.98,0.4,-0.99241,2e-05,0.50469]
[1778285040054,47.61,80153.98,0.4,-0.99241,2e-05,0.50469]
[1778285042460,47.61,80157.37,0.4,-0.99235,2e-05,0.50834]
[1778285043940,47.61,80157.37,0.4,-0.99235,2e-05,0.50834]
[1778285044060,47.61,80157.37,0.4,-0.99235,2e-05,0.50834]
[1778285044161,47.61,80158.33,0.4,-0.99233,2e-05,0.50938]
[1778285045481,47.61,80159.22,0.4,-0.99232,2e-05,0.51034]
[1778285050518,47.61,80158.88,0.4,-0.99232,2e-05,0.50997]
[1778285055553,47.61,80158.66,0.4,-0.99233,2e-05,0.50973]
[1778285059092,47.61,80158.66,0.4,-0.99233,2e-05,0.50973]
[1778285059561,47.61,80158.62,0.4,-0.99233,2e-05,0.50969]
[1778285068644,47.61,80158.67,0.4,-0.99233,2e-05,0.50974]
[1778285074264,47.61,80158.67,0.4,-0.99233,2e-05,0.50974]
[1778285075562,47.61,80157.34,0.4,-0.9924,2e-05,0.50462]
[1778285080728,47.61,80155.69,0.4,-0.99243,2e-05,0.50285]
[1778285081766,47.61,80155.69,0.4,-0.99243,2e-05,0.50285]
[1778285081812,47.61,80155.69,0.4,-0.99243,2e-05,0.50285]
[1778285081867,47.61,80154.83,0.4,-0.99245,2e-05,0.50193]
[1778285082742,47.61,80153.24,0.4,-0.99248,2e-05,0.50023]
[1778285087777,47.61,80152.37,0.4,-0.99249,2e-05,0.4993]
[1778285092423,47.61,80151.98,0.4,-0.9925,2e-05,0.49889]
[1778285093559,47.61,80151.13,0.4,-0.99252,2e-05,0.49798]
[1778285099232,47.61,80150.99,0.4,-0.99252,2e-05,0.49784]
[1778285099558,47.61,80151.73,0.4,-0.99251,2e-05,0.49862]
[1778285104896,47.61,80152.4,0.4,-0.99249,2e-05,0.49934]
[1778285105956,47.61,80152.4,0.4,-0.99249,2e-05,0.49934]
[1778285106061,47.61,80152.4,0.4,-0.99249,2e-05,0.49934]
[1778285111953,47.61,80153.18,0.4,-0.99248,2e-05,0.50017]
[1778285112909,47.61,80153.18,0.4,-0.99248,2e-05,0.50017]
[1778285113562,47.61,80152.62,0.4,-0.99249,2e-05,0.49957]
[1778285119003,47.61,80152.23,0.4,-0.9925,2e-05,0.49915]
[1778285124040,47.61,80152.01,0.4,-0.9925,2e-05,0.49892]
[1778285127061,47.61,80151.01,0.4,-0.99252,2e-05,0.49786]
[1778285129562,47.61,80151.07,0.4,-0.99252,2e-05,0.49792]
[1778285134110,47.61,80150.89,0.4,-0.99257,2e-05,0.49409]
[1778285139145,47.61,80151.17,0.4,-0.99257,2e-05,0.49439]
[1778285143118,47.61,80151.17,0.4,-0.99257,2e-05,0.49439]
[1778285143309,47.61,80151.17,0.4,-0.99257,2e-05,0.49439]
[1778285149215,47.61,80150.95,0.4,-0.99257,2e-05,0.49415]
[1778285151066,47.61,80150.95,0.4,-0.99257,2e-05,0.49415]
[1778285151559,47.61,80151.04,0.4,-0.99257,2e-05,0.49425]
[1778285152238,47.61,80152.27,0.4,-0.99255,2e-05,0.49555]
[1778285153245,47.61,80154.3,0.4,-0.99251,2e-05,0.4977]
[1778285162308,47.61,80154.43,0.4,-0.99251,2e-05,0.49784]
[1778285163315,47.61,80152.95,0.4,-0.99254,2e-05,0.49627]
[1778285163565,47.61,80152.95,0.4,-0.99254,2e-05,0.49627]
[1778285165329,47.61,80151.54,0.4,-0.99256,2e-05,0.49478]
[1778285166336,47.61,80149.44,0.4,-0.9926,2e-05,0.49256]
[1778285168351,47.61,80148.13,0.4,-0.99262,2e-05,0.49118]
[1778285168958,47.61,80148.13,0.4,-0.99262,2e-05,0.49118]
[1778285169059,47.61,80148.13,0.4,-0.99262,2e-05,0.49118]
[1778285173282,47.61,80148.0,0.4,-0.99263,2e-05,0.49105]
[1778285173559,47.61,80147.33,0.4,-0.99264,2e-05,0.49034]
[1778285180436,47.61,80147.48,0.4,-0.99264,2e-05,0.4905]
[1778285181067,47.61,80147.48,0.4,-0.99264,2e-05,0.4905]
[1778285181443,47.61,80148.41,0.4,-0.99262,2e-05,0.49148]
[1778285182450,47.61,80149.56,0.4,-0.9926,2e-05,0.49269]
[1778285187487,47.61,80149.57,0.4,-0.9926,2e-05,0.4927]
[1778285191515,47.61,80149.6,0.4,-0.99265,2e-05,0.48911]
[1778285196550,47.61,80149.57,0.4,-0.99265,2e-05,0.48908]
[1778285199683,47.61,80149.57,0.4,-0.99265,2e-05,0.48908]
[1778285201559,47.61,80149.61,0.4,-0.99265,2e-05,0.48912]
[1778285206620,47.61,80149.47,0.4,-0.99265,2e-05,0.48897]
[1778285211060,47.61,80149.47,0.4,-0.99265,2e-05,0.48897]
[1778285211312,47.61,80149.47,0.4,-0.99265,2e-05,0.48897]
[1778285211655,47.61,80148.01,0.4,-0.99268,2e-05,0.48745]
[1778285218704,47.61,80147.73,0.4,-0.99268,2e-05,0.48715]
[1778285224112,47.61,80147.98,0.4,-0.99268,2e-05,0.48741]
[1778285224308,47.61,80147.98,0.4,-0.99268,2e-05,0.48741]
[1778285224318,47.61,80148.84,0.4,-0.99266,2e-05,0.48831]
[1778285230788,47.61,80148.52,0.4,-0.99267,2e-05,0.48798]
[1778285237837,47.61,80148.49,0.4,-0.99267,2e-05,0.48795]
[1778285239560,47.61,80148.49,0.4,-0.99267,2e-05,0.48795]
[1778285244893,47.61,80148.29,0.4,-0.99267,2e-05,0.48774]
[1778285249928,47.61,80148.23,0.4,-0.99267,2e-05,0.48768]
[1778285255349,47.61,80148.23,0.4,-0.99267,2e-05,0.48768]
[1778285255565,47.61,80148.23,0.4,-0.99267,2e-05,0.48768]
[1778285255410,47.61,80148.16,0.4,-0.99273,2e-05,0.484]
[1778285264076,47.61,80148.06,0.4,-0.99273,2e-05,0.4839]
[1778285264087,47.61,80147.09,0.4,-0.99275,2e-05,0.48289]
[1778285265561,47.61,80147.09,0.4,-0.99275,2e-05,0.48289]
[1778285265562,47.61,80145.78,0.4,-0.99277,2e-05,0.48153]
[1778285267048,47.61,80144.71,0.4,-0.99279,2e-05,0.48043]
[1778285269062,47.61,80143.57,0.4,-0.99281,2e-05,0.47925]
[1778285271280,47.61,80143.33,0.4,-0.99281,2e-05,0.479]
[1778285271284,47.61,80142.17,0.4,-0.99283,2e-05,0.47781]
[1778285276111,47.61,80140.47,0.4,-0.99286,2e-05,0.47606]
[1778285277118,47.61,80138.8,0.4,-0.99289,2e-05,0.47435]
[1778285280139,47.61,80139.67,0.4,-0.99288,2e-05,0.47524]
[1778285285174,47.61,80139.8,0.4,-0.99287,2e-05,0.47537]
[1778285286181,47.61,80141.05,0.4,-0.99285,2e-05,0.47665]
[1778285290210,47.61,80142.14,0.4,-0.99283,2e-05,0.47778]
[1778285293231,47.61,80145.5,0.4,-0.99278,2e-05,0.48124]
[1778285294238,47.61,80148.61,0.4,-0.99272,2e-05,0.48447]
[1778285300280,47.61,80148.5,0.4,-0.99272,2e-05,0.48436]
[1778285305315,47.61,80148.33,0.4,-0.99273,2e-05,0.48418]
[1778285306014,47.61,80148.33,0.4,-0.99273,2e-05,0.48418]
[1778285307329,47.61,80149.82,0.4,-0.9927,2e-05,0.48573]
[1778285309560,47.61,80149.63,0.4,-0.9927,2e-05,0.48554]
[1778285313371,47.61,80149.31,0.4,-0.99276,2e-05,0.48161]
[1778285316946,47.61,80149.21,0.4,-0.99276,2e-05,0.48151]
[1778285317059,47.61,80149.21,0.4,-0.99276,2e-05,0.48151]
[1778285322434,47.61,80149.32,0.4,-0.99276,2e-05,0.48162]
[1778285324913,47.61,80148.77,0.4,-0.99277,2e-05,0.48105]
[1778285325564,47.61,80148.77,0.4,-0.99277,2e-05,0.48105]
[1778285331497,47.61,80148.49,0.4,-0.99278,2e-05,0.48076]
[1778285337539,47.61,80148.6,0.4,-0.99277,2e-05,0.48087]
[1778285339561,47.61,80148.54,0.4,-0.99277,2e-05,0.48081]
[1778285345595,47.61,80148.46,0.4,-0.99278,2e-05,0.48073]
[1778285350630,47.61,80148.39,0.4,-0.99278,2e-05,0.48066]
[1778285355665,47.61,80149.03,0.4,-0.99277,2e-05,0.48132]
[1778285356787,47.61,80148.46,0.4,-0.99278,2e-05,0.48073]
[1778285359558,47.61,80148.85,0.4,-0.99277,2e-05,0.48113]
[1778285364728,47.61,80147.47,0.4,-0.99279,2e-05,0.47971]
[1778285369763,47.61,80147.33,0.4,-0.9928,2e-05,0.47956]
[1778285375805,47.61,80146.83,0.4,-0.99286,2e-05,0.47548]
[1778285380840,47.61,80146.12,0.4,-0.99287,2e-05,0.47475]
[1778285382893,47.61,80146.2,0.4,-0.99287,2e-05,0.47483]
[1778285382916,47.61,80145.37,0.4,-0.99288,2e-05,0.47398]
[1778285388896,47.61,80145.07,0.4,-0.99289,2e-05,0.47367]
[1778285391917,47.61,80142.25,0.4,-0.99294,2e-05,0.47079]
[1778285392924,47.61,80141.39,0.4,-0.99295,2e-05,0.46992]
[1778285395945,47.61,80137.15,0.4,-0.99302,2e-05,0.46562]
[1778285396952,47.61,80135.73,0.4,-0.99305,2e-05,0.46419]
[1778285398966,47.61,80134.63,0.4,-0.99307,2e-05,0.46309]
[1778285399973,47.61,80131.07,0.4,-0.99313,2e-05,0.45952]
[1778285402994,47.61,80130.12,0.4,-0.99314,2e-05,0.45857]
[1778285409036,47.61,80128.9,0.4,-0.99316,2e-05,0.45736]
[1778285414071,47.61,80128.41,0.4,-0.99317,2e-05,0.45687]
[1778285419106,47.61,80128.66,0.4,-0.99317,2e-05,0.45712]
[1778285420114,47.61,80127.69,0.4,-0.99318,2e-05,0.45616]
[1778285421120,47.61,80128.6,0.4,-0.99317,2e-05,0.45706]
[1778285426155,47.61,80128.57,0.4,-0.99317,2e-05,0.45703]
[1778285432197,47.61,80128.98,0.4,-0.99321,2e-05,0.45398]
[1778285437232,47.61,80129.41,0.4,-0.9932,2e-05,0.45441]
[1778285442267,47.61,80129.57,0.4,-0.9932,2e-05,0.45457]
[1778285447302,47.61,80129.38,0.4,-0.9932,2e-05,0.45438]
[1778285456365,47.61,80127.87,0.4,-0.99323,2e-05,0.45289]
[1778285460561,47.61,80127.87,0.4,-0.99323,2e-05,0.45289]
[1778285471590,47.61,80128.06,0.4,-0.99323,2e-05,0.45307]
[1778285472227,47.61,80128.06,0.4,-0.99323,2e-05,0.45307]
[1778285472477,47.61,80140.41,0.4,-0.99302,2e-05,0.46541]
[1778285473484,47.61,80145.38,0.4,-0.99293,2e-05,0.47045]
[1778285474491,47.61,80147.77,0.4,-0.99289,2e-05,0.47289]
[1778285476505,47.61,80146.9,0.4,-0.99291,2e-05,0.472]
[1778285481540,47.61,80147.04,0.4,-0.9929,2e-05,0.47214]
[1778285486575,47.61,80147.4,0.4,-0.9929,2e-05,0.47251]
[1778285489753,47.61,80147.53,0.4,-0.9929,2e-05,0.47264]
[1778285491560,47.61,80147.53,0.4,-0.9929,2e-05,0.47264]
[1778285491610,47.61,80148.62,0.4,-0.99293,2e-05,0.47021]
[1778285492617,47.61,80150.26,0.4,-0.9929,2e-05,0.47188]
[1778285498662,47.61,80150.74,0.4,-0.99289,2e-05,0.47237]
[1778285503563,47.61,80150.61,0.4,-0.99289,2e-05,0.47224]
[1778285508732,47.61,80150.91,0.4,-0.99289,2e-05,0.47254]
[1778285508930,47.61,80150.91,0.4,-0.99289,2e-05,0.47254]
[1778285509558,47.61,80150.91,0.4,-0.99289,2e-05,0.47254]
[1778285510746,47.61,80155.01,0.4,-0.99282,2e-05,0.47676]
[1778285511753,47.61,80158.21,0.4,-0.99276,2e-05,0.48006]
[1778285514774,47.61,80155.2,0.4,-0.99281,2e-05,0.47695]
[1778285515560,47.61,80155.2,0.4,-0.99281,2e-05,0.47695]
[1778285515791,47.61,80153.24,0.4,-0.99285,2e-05,0.47493]
[1778285520832,47.61,80152.48,0.4,-0.99286,2e-05,0.47415]
[1778285523853,47.61,80153.54,0.4,-0.99284,2e-05,0.47524]
[1778285524558,47.61,80153.54,0.4,-0.99284,2e-05,0.47524]
[1778285524860,47.61,80152.68,0.4,-0.99286,2e-05,0.47436]
[1778285525560,47.61,80152.68,0.4,-0.99286,2e-05,0.47436]
[1778285525867,47.61,80149.16,0.4,-0.99292,2e-05,0.47076]
[1778285526874,47.61,80147.82,0.4,-0.99294,2e-05,0.46939]
[1778285527881,47.61,80145.58,0.4,-0.99298,2e-05,0.46712]
[1778285531909,47.61,80144.48,0.4,-0.993,2e-05,0.466]
[1778285533923,47.61,80142.78,0.4,-0.99303,2e-05,0.46428]
[1778285538958,47.61,80143.42,0.4,-0.99302,2e-05,0.46493]
[1778285544315,47.61,80143.02,0.4,-0.99303,2e-05,0.46453]
[1778285548950,47.61,80141.55,0.4,-0.99305,2e-05,0.46305]
[1778285551043,47.61,80141.28,0.4,-0.99311,2e-05,0.45928]
[1778285555070,47.61,80140.42,0.4,-0.99312,2e-05,0.45842]
[1778285560105,47.61,80139.49,0.4,-0.99314,2e-05,0.45749]
[1778285565140,47.61,80139.47,0.4,-0.99314,2e-05,0.45747]
[1778285570175,47.61,80139.34,0.4,-0.99314,2e-05,0.45734]
[1778285573196,47.61,80141.52,0.4,-0.9931,2e-05,0.45952]
[1778285574203,47.61,80149.64,0.4,-0.99296,2e-05,0.4677]
[1778285575210,47.61,80149.63,0.4,-0.99296,2e-05,0.46769]
[1778285580245,47.61,80149.86,0.4,-0.99296,2e-05,0.46793]
[1778285581305,47.61,80149.86,0.4,-0.99296,2e-05,0.46793]
[1778285581558,47.61,80149.86,0.4,-0.99296,2e-05,0.46793]
[1778285581645,47.61,80151.29,0.4,-0.99294,2e-05,0.46938]
[1778285583266,47.61,80152.19,0.4,-0.99292,2e-05,0.4703]
[1778285588301,47.61,80152.31,0.4,-0.99292,2e-05,0.47042]
[1778285590300,47.61,80152.96,0.4,-0.99291,2e-05,0.47108]
[1778285590309,47.61,80152.96,0.4,-0.99291,2e-05,0.47108]
[1778285595350,47.61,80153.71,0.4,-0.99289,2e-05,0.47185]
[1778285598371,47.61,80155.18,0.4,-0.99287,2e-05,0.47336]
[1778285602737,47.61,80155.21,0.4,-0.99287,2e-05,0.47339]
[1778285604413,47.61,80156.57,0.4,-0.99284,2e-05,0.47478]
[1778285605564,47.61,80156.57,0.4,-0.99284,2e-05,0.47478]
[1778285605664,47.61,80157.46,0.4,-0.99283,2e-05,0.4757]
[1778285611463,47.61,80157.74,0.4,-0.99288,2e-05,0.47241]
[1778285616498,47.61,80157.02,0.4,-0.99289,2e-05,0.47168]
[1778285617559,47.61,80157.02,0.4,-0.99289,2e-05,0.47168]
[1778285623547,47.61,80156.19,0.4,-0.9929,2e-05,0.47083]
[1778285628582,47.61,80155.92,0.4,-0.99291,2e-05,0.47055]
[1778285630145,47.61,80155.64,0.4,-0.99291,2e-05,0.47026]
[1778285630308,47.61,80155.64,0.4,-0.99291,2e-05,0.47026]
[1778285638652,47.61,80155.06,0.4,-0.99292,2e-05,0.46967]
[1778285642719,47.61,80155.51,0.4,-0.99291,2e-05,0.47013]
[1778285643560,47.61,80155.58,0.4,-0.99291,2e-05,0.4702]
[1778285645701,47.61,80151.2,0.4,-0.99299,2e-05,0.46575]
[1778285646708,47.61,80148.82,0.4,-0.99303,2e-05,0.46334]
[1778285648722,47.61,80153.69,0.4,-0.99295,2e-05,0.46828]
[1778285653757,47.61,80154.42,0.4,-0.99293,2e-05,0.46902]
[1778285655559,47.61,80154.45,0.4,-0.99293,2e-05,0.46905]
[1778285658792,47.61,80156.09,0.4,-0.9929,2e-05,0.47072]
[1778285660806,47.61,80157.06,0.4,-0.99289,2e-05,0.47172]
[1778285661088,47.61,80157.06,0.4,-0.99289,2e-05,0.47172]
[1778285661309,47.61,80157.06,0.4,-0.99289,2e-05,0.47172]
[1778285664834,47.61,80158.4,0.4,-0.99286,2e-05,0.47309]
[1778285665900,47.61,80158.4,0.4,-0.99286,2e-05,0.47309]
[1778285669563,47.61,80159.14,0.4,-0.99285,2e-05,0.47385]
[1778285676923,47.61,80158.32,0.4,-0.99292,2e-05,0.46944]
[1778285684409,47.61,80158.49,0.4,-0.99291,2e-05,0.46961]
[1778285685559,47.61,80158.49,0.4,-0.99291,2e-05,0.46961]
[1778285698070,47.61,80158.49,0.4,-0.99291,2e-05,0.46961]
[1778285703148,47.61,80158.47,0.4,-0.99291,2e-05,0.46959]
[1778285703308,47.61,80158.47,0.4,-0.99291,2e-05,0.46959]
[1778285708990,47.61,80158.04,0.4,-0.99292,2e-05,0.46916]
[1778285708140,47.61,80155.39,0.4,-0.99297,2e-05,0.46646]
[1778285709567,47.61,80155.39,0.4,-0.99297,2e-05,0.46646]
[1778285709666,47.61,80154.46,0.4,-0.99298,2e-05,0.46552]
[1778285715052,47.61,80154.49,0.4,-0.99298,2e-05,0.46555]
[1778285714182,47.61,80153.29,0.4,-0.993,2e-05,0.46433]
[1778285715564,47.61,80153.29,0.4,-0.993,2e-05,0.46433]
[1778285715601,47.61,80152.4,0.4,-0.99302,2e-05,0.46343]
[1778285716196,47.61,80148.03,0.4,-0.99309,2e-05,0.45904]
[1778285717203,47.61,80145.67,0.4,-0.99313,2e-05,0.45668]
[1778285722238,47.61,80145.39,0.4,-0.99314,2e-05,0.4564]
[1778285728283,47.61,80145.37,0.4,-0.99314,2e-05,0.45638]
[1778285731304,47.61,80145.66,0.4,-0.99319,2e-05,0.45319]
[1778285733696,47.61,80145.82,0.4,-0.99318,2e-05,0.45335]
[1778285733810,47.61,80145.82,0.4,-0.99318,2e-05,0.45335]
[1778285733910,47.61,80146.77,0.4,-0.99317,2e-05,0.45429]
[1778285737347,47.61,80145.43,0.4,-0.99319,2e-05,0.45296]
[1778285742382,47.61,80145.4,0.4,-0.99319,2e-05,0.45293]
[1778285749431,47.61,80145.75,0.4,-0.99318,2e-05,0.45328]
[1778285754466,47.61,80144.71,0.4,-0.9932,2e-05,0.45224]
[1778285760163,47.61,80145.38,0.4,-0.99319,2e-05,0.45291]
[1778285760508,47.61,80143.3,0.4,-0.99322,2e-05,0.45085]
[1778285761515,47.61,80141.82,0.4,-0.99325,2e-05,0.44939]
[1778285762522,47.61,80140.79,0.4,-0.99327,2e-05,0.44838]
[1778285763558,47.61,80140.79,0.4,-0.99327,2e-05,0.44838]
[1778285763624,47.61,80141.72,0.4,-0.99325,2e-05,0.44929]
[1778285764536,47.61,80139.96,0.4,-0.99328,2e-05,0.44756]
[1778285766550,47.61,80140.85,0.4,-0.99327,2e-05,0.44844]
[1778285771585,47.61,80140.86,0.4,-0.99327,2e-05,0.44845]
[1778285776620,47.61,80140.51,0.4,-0.99327,2e-05,0.4481]
[1778285781655,47.61,80140.54,0.4,-0.99327,2e-05,0.44813]
[1778285785978,47.61,80138.02,0.4,-0.99331,2e-05,0.44566]
[1778285786691,47.61,80136.31,0.4,-0.99334,2e-05,0.44399]
[1778285787698,47.61,80133.75,0.4,-0.99338,2e-05,0.4415]
[1778285789564,47.61,80133.97,0.4,-0.99338,2e-05,0.44172]
[1778285791726,47.61,80133.96,0.4,-0.99343,2e-05,0.4383]
[1778285792733,47.61,80131.66,0.4,-0.99347,2e-05,0.43608]
[1778285796286,47.61,80131.21,0.4,-0.99347,2e-05,0.43565]
[1778285796308,47.61,80131.21,0.4,-0.99347,2e-05,0.43565]
[1778285796761,47.61,80130.16,0.4,-0.99349,2e-05,0.43464]
[1778285797768,47.61,80129.35,0.4,-0.9935,2e-05,0.43387]
[1778285798775,47.61,80127.9,0.4,-0.99353,2e-05,0.43248]
[1778285802803,47.61,80125.92,0.4,-0.99356,2e-05,0.43059]
[1778285803278,47.61,80125.92,0.4,-0.99356,2e-05,0.43059]
[1778285803562,47.61,80125.92,0.4,-0.99356,2e-05,0.43059]
[1778285809852,47.61,80125.06,0.4,-0.99357,2e-05,0.42978]
[1778285811866,47.61,80127.16,0.4,-0.99354,2e-05,0.43177]
[1778285812873,47.61,80128.46,0.4,-0.99352,2e-05,0.43302]
[1778285813565,47.61,80128.46,0.4,-0.99352,2e-05,0.43302]
[1778285820117,47.61,80128.34,0.4,-0.99352,2e-05,0.4329]
[1778285825720,47.61,80128.52,0.4,-0.99352,2e-05,0.43307]
[1778285825809,47.61,80128.52,0.4,-0.99352,2e-05,0.43307]
[1778285825964,47.61,80129.33,0.4,-0.9935,2e-05,0.43385]
[1778285827978,47.61,80131.52,0.4,-0.99347,2e-05,0.43595]
[1778285828985,47.61,80136.77,0.4,-0.99338,2e-05,0.44102]
[1778285829992,47.61,80135.86,0.4,-0.9934,2e-05,0.44014]
[1778285835031,47.61,80136.0,0.4,-0.9934,2e-05,0.44027]
[1778285836465,47.61,80136.14,0.4,-0.99339,2e-05,0.44041]
[1778285836559,47.61,80136.14,0.4,-0.99339,2e-05,0.44041]
[1778285840066,47.61,80137.51,0.4,-0.99337,2e-05,0.44174]
[1778285845102,47.61,80137.54,0.4,-0.99337,2e-05,0.44177]
[1778285852154,47.61,80137.33,0.4,-0.99342,2e-05,0.43815]
[1778285857189,47.61,80137.32,0.4,-0.99342,2e-05,0.43814]
[1778285862224,47.61,80137.12,0.4,-0.99343,2e-05,0.43795]
[1778285865561,47.61,80137.12,0.4,-0.99343,2e-05,0.43795]
[1778285875316,47.61,80136.99,0.4,-0.99343,2e-05,0.43782]
[1778285882365,47.61,80136.81,0.4,-0.99343,2e-05,0.43765]
[1778285888407,47.61,80136.94,0.4,-0.99343,2e-05,0.43777]
[1778285890460,47.61,80137.08,0.4,-0.99343,2e-05,0.43791]
[1778285890561,47.61,80137.08,0.4,-0.99343,2e-05,0.43791]
[1778285890611,47.61,80138.68,0.4,-0.9934,2e-05,0.43945]
[1778285893442,47.61,80139.62,0.4,-0.99339,2e-05,0.44037]
[1778285901172,47.61,80139.02,0.4,-0.9934,2e-05,0.43978]
[1778285901560,47.61,80139.02,0.4,-0.9934,2e-05,0.43978]
[1778285901652,47.61,80140.6,0.4,-0.99337,2e-05,0.44132]
[1778285902505,47.61,80141.65,0.4,-0.99335,2e-05,0.44234]
[1778285903512,47.61,80143.43,0.4,-0.99332,2e-05,0.44407]
[1778285908547,47.61,80143.48,0.4,-0.99332,2e-05,0.44412]
[1778285909561,47.61,80143.48,0.4,-0.99332,2e-05,0.44412]
[1778285909566,47.61,80142.41,0.4,-0.99334,2e-05,0.44308]
[1778285911568,47.61,80142.42,0.4,-0.99339,2e-05,0.43966]
[1778285918620,47.61,80143.18,0.4,-0.99338,2e-05,0.4404]
[1778285923655,47.61,80142.72,0.4,-0.99339,2e-05,0.43995]
[1778285924662,47.61,80141.88,0.4,-0.9934,2e-05,0.43914]
[1778285925555,47.61,80141.88,0.4,-0.9934,2e-05,0.43914]
[1778285925808,47.61,80141.88,0.4,-0.9934,2e-05,0.43914]
[1778285936747,47.61,80142.24,0.4,-0.99339,2e-05,0.43949]
[1778285942789,47.61,80142.18,0.4,-0.99339,2e-05,0.43943]
[1778285948831,47.61,80141.9,0.4,-0.9934,2e-05,0.43916]
[1778285952058,47.61,80141.9,0.4,-0.9934,2e-05,0.43916]
[1778285953562,47.61,80141.9,0.4,-0.9934,2e-05,0.43916]
[1778285955880,47.61,80138.97,0.4,-0.99345,2e-05,0.43633]
[1778285956887,47.61,80137.52,0.4,-0.99347,2e-05,0.43493]
[1778285959908,47.61,80136.54,0.4,-0.99349,2e-05,0.43399]
[1778285961148,47.61,80137.37,0.4,-0.99347,2e-05,0.43479]
[1778285963562,47.61,80136.77,0.4,-0.99348,2e-05,0.43421]
[1778285970985,47.61,80136.24,0.4,-0.99349,2e-05,0.4337]
[1778285972691,47.61,80135.75,0.4,-0.99355,2e-05,0.42986]
[1778285972810,47.61,80135.75,0.4,-0.99355,2e-05,0.42986]
[1778285978035,47.61,80135.99,0.4,-0.99354,2e-05,0.43008]
[1778285981094,47.61,80135.96,0.4,-0.99354,2e-05,0.43006]
[1778285981560,47.61,80135.52,0.4,-0.99355,2e-05,0.42964]
[1778285982062,47.61,80132.79,0.4,-0.9936,2e-05,0.42704]
[1778285983069,47.61,80130.02,0.4,-0.99364,2e-05,0.42443]
[1778285988099,47.61,80130.27,0.4,-0.99364,2e-05,0.42466]
[1778285988107,47.61,80128.9,0.4,-0.99366,2e-05,0.42337]
[1778285991560,47.61,80128.6,0.4,-0.99366,2e-05,0.42309]
[1778285997170,47.61,80128.27,0.4,-0.99367,2e-05,0.42278]
[1778286002205,47.61,80127.37,0.4,-0.99368,2e-05,0.42194]
[1778286009118,47.61,80127.62,0.4,-0.99368,2e-05,0.42217]
[1778286009262,47.61,80127.62,0.4,-0.99368,2e-05,0.42217]
[1778286009363,47.61,80133.1,0.4,-0.99359,2e-05,0.42734]
[1778286010261,47.61,80138.54,0.4,-0.9935,2e-05,0.43252]
[1778286011268,47.61,80139.42,0.4,-0.99349,2e-05,0.43336]
[1778286012275,47.61,80140.38,0.4,-0.99347,2e-05,0.43428]
[1778286014289,47.61,80142.62,0.4,-0.99344,2e-05,0.43644]
[1778286015296,47.61,80143.74,0.4,-0.99342,2e-05,0.43752]
[1778286017310,47.61,80142.22,0.4,-0.99344,2e-05,0.43605]
[1778286020986,47.61,80141.96,0.4,-0.99345,2e-05,0.4358]
[1778286021060,47.61,80141.96,0.4,-0.99345,2e-05,0.4358]
[1778286027380,47.61,80142.39,0.4,-0.99344,2e-05,0.43622]
[1778286029227,47.61,80142.4,0.4,-0.99344,2e-05,0.43623]
[1778286029394,47.61,80143.85,0.4,-0.99342,2e-05,0.43763]
[1778286029559,47.61,80143.85,0.4,-0.99342,2e-05,0.43763]
[1778286030401,47.61,80146.43,0.4,-0.99337,2e-05,0.44013]
[1778286031408,47.61,80148.41,0.4,-0.99339,2e-05,0.43862]
[1778286032415,47.61,80149.64,0.4,-0.99337,2e-05,0.43981]
[1778286037451,47.61,80150.3,0.4,-0.99336,2e-05,0.44045]
[1778286039559,47.61,80150.3,0.4,-0.99336,2e-05,0.44045]
[1778286041479,47.61,80152.05,0.4,-0.99333,2e-05,0.44216]
[1778286053563,47.61,80152.89,0.4,-0.99332,2e-05,0.44298]
[1778286057480,47.61,80152.89,0.4,-0.99332,2e-05,0.44298]
[1778286057559,47.61,80152.89,0.4,-0.99332,2e-05,0.44298]
[1778286059605,47.61,80153.85,0.4,-0.9933,2e-05,0.44392]
[1778286060612,47.61,80154.93,0.4,-0.99328,2e-05,0.44498]
[1778286061558,47.61,80154.93,0.4,-0.99328,2e-05,0.44498]
[1778286061659,47.61,80154.93,0.4,-0.99328,2e-05,0.44498]
[1778286065835,47.61,80155.46,0.4,-0.99328,2e-05,0.4455]
[1778286066654,47.61,80160.02,0.4,-0.9932,2e-05,0.44999]
[1778286067661,47.61,80162.51,0.4,-0.99316,2e-05,0.45247]
[1778286069675,47.61,80164.04,0.4,-0.99313,2e-05,0.45399]
[1778286071214,47.61,80164.04,0.4,-0.99313,2e-05,0.45399]
[1778286071315,47.61,80162.77,0.4,-0.99315,2e-05,0.45272]
[1778286071689,47.61,80164.09,0.4,-0.99313,2e-05,0.45404]
[1778286072696,47.61,80162.86,0.4,-0.99315,2e-05,0.45281]
[1778286073703,47.61,80165.29,0.4,-0.99311,2e-05,0.45524]
[1778286078738,47.61,80166.06,0.4,-0.9931,2e-05,0.45601]
[1778286083773,47.61,80166.6,0.4,-0.99309,2e-05,0.45655]
[1778286088809,47.61,80167.33,0.4,-0.99308,2e-05,0.45728]
[1778286091830,47.61,80168.53,0.4,-0.99311,2e-05,0.45495]
[1778286099886,47.61,80168.46,0.4,-0.99311,2e-05,0.45488]
[1778286100893,47.61,80164.07,0.4,-0.99318,2e-05,0.45051]
[1778286102907,47.61,80162.94,0.4,-0.9932,2e-05,0.44939]
[1778286108949,47.61,80162.83,0.4,-0.9932,2e-05,0.44928]
[1778286114010,47.61,80162.98,0.4,-0.9932,2e-05,0.44943]
[1778286115017,47.61,80164.37,0.4,-0.99318,2e-05,0.45081]
[1778286120052,47.61,80163.97,0.4,-0.99318,2e-05,0.45041]
[1778286131129,47.61,80163.3,0.4,-0.9932,2e-05,0.44975]
[1778286135158,47.61,80171.37,0.4,-0.99306,2e-05,0.4578]
[1778286136165,47.61,80176.7,0.4,-0.99297,2e-05,0.46319]
[1778286141201,47.61,80176.66,0.4,-0.99297,2e-05,0.46315]
[1778286143214,47.61,80177.48,0.4,-0.99295,2e-05,0.46398]
[1778286144222,47.61,80179.57,0.4,-0.99292,2e-05,0.46611]
[1778286146235,47.61,80176.88,0.4,-0.99296,2e-05,0.46337]
[1778286147242,47.61,80175.43,0.4,-0.99299,2e-05,0.4619]
[1778286149256,47.61,80177.33,0.4,-0.99296,2e-05,0.46383]
[1778286151270,47.61,80177.44,0.4,-0.99301,2e-05,0.46037]
[1778286154291,47.61,80179.13,0.4,-0.99298,2e-05,0.46208]
[1778286159326,47.61,80178.99,0.4,-0.99298,2e-05,0.46194]
[1778286162349,47.61,80179.93,0.4,-0.99296,2e-05,0.46289]
[1778286164363,47.61,80180.86,0.4,-0.99295,2e-05,0.46384]
[1778286165370,47.61,80188.99,0.4,-0.9928,2e-05,0.47217]
[1778286166377,47.61,80192.93,0.4,-0.99273,2e-05,0.47625]
[1778286167561,47.61,80193.67,0.4,-0.99272,2e-05,0.47702]
[1778286167649,47.61,80193.67,0.4,-0.99272,2e-05,0.47702]
[1778286169398,47.61,80195.21,0.4,-0.99269,2e-05,0.47863]
[1778286171815,47.61,80195.46,0.4,-0.99269,2e-05,0.47889]
[1778286172419,47.61,80196.35,0.4,-0.99267,2e-05,0.47982]
[1778286173426,47.61,80198.59,0.4,-0.99263,2e-05,0.48217]
[1778286177454,47.61,80199.47,0.4,-0.99262,2e-05,0.48309]
[1778286178068,47.61,80199.47,0.4,-0.99262,2e-05,0.48309]
[1778286178461,47.61,80198.49,0.4,-0.99263,2e-05,0.48206]
[1778286179561,47.61,80198.49,0.4,-0.99263,2e-05,0.48206]
[1778286183498,47.61,80199.86,0.4,-0.99261,2e-05,0.4835]
[1778286185560,47.61,80199.86,0.4,-0.99261,2e-05,0.4835]
[1778286197596,47.61,80200.5,0.4,-0.9926,2e-05,0.48418]
[1778286202316,47.61,80200.21,0.4,-0.9926,2e-05,0.48387]
[1778286202558,47.61,80200.21,0.4,-0.9926,2e-05,0.48387]
[1778286203638,47.61,80197.11,0.4,-0.99266,2e-05,0.48061]
[1778286206127,47.61,80192.8,0.4,-0.99274,2e-05,0.47612]
[1778286209558,47.61,80192.81,0.4,-0.99274,2e-05,0.47613]
[1778286208673,47.61,80191.95,0.4,-0.99275,2e-05,0.47523]
[1778286209680,47.61,80191.5,0.4,-0.99276,2e-05,0.47477]
[1778286211694,47.61,80191.74,0.4,-0.99281,2e-05,0.47138]
[1778286216730,47.61,80191.75,0.4,-0.99281,2e-05,0.47139]
[1778286222266,47.61,80191.64,0.4,-0.99281,2e-05,0.47127]
[1778286222309,47.61,80191.64,0.4,-0.99281,2e-05,0.47127]
[1778286222410,47.61,80191.63,0.4,-0.99281,2e-05,0.47126]
[1778286227582,47.61,80191.27,0.4,-0.99282,2e-05,0.47089]
[1778286232846,47.61,80191.23,0.4,-0.99282,2e-05,0.47085]
[1778286239559,47.61,80190.85,0.4,-0.99282,2e-05,0.47046]
[1778286239895,47.61,80191.54,0.4,-0.99281,2e-05,0.47117]
[1778286240902,47.61,80185.02,0.4,-0.99293,2e-05,0.46449]
[1778286241909,47.61,80180.57,0.4,-0.993,2e-05,0.45997]
[1778286244104,47.61,80180.01,0.4,-0.99301,2e-05,0.4594]
[1778286244308,47.61,80180.01,0.4,-0.99301,2e-05,0.4594]
[1778286249774,47.61,80181.13,0.4,-0.99299,2e-05,0.46053]
[1778286249828,47.61,80181.13,0.4,-0.99299,2e-05,0.46053]
[1778286249965,47.61,80186.09,0.4,-0.99291,2e-05,0.46558]
[1778286250972,47.61,80189.14,0.4,-0.99285,2e-05,0.4687]
[1778286256012,47.61,80189.88,0.4,-0.99284,2e-05,0.46946]
[1778286257044,47.61,80189.88,0.4,-0.99284,2e-05,0.46946]
[1778286257145,47.61,80188.96,0.4,-0.99286,2e-05,0.46852]
[1778286259561,47.61,80189.45,0.4,-0.99285,2e-05,0.46902]
[1778286269103,47.61,80189.93,0.4,-0.99284,2e-05,0.46951]
[1778286276580,47.61,80189.22,0.4,-0.99291,2e-05,0.46517]
[1778286276808,47.61,80189.03,0.4,-0.99291,2e-05,0.46498]
[1778286277160,47.61,80185.51,0.4,-0.99297,2e-05,0.4614]
[1778286278167,47.61,80181.82,0.4,-0.99304,2e-05,0.45766]
[1778286279174,47.61,80180.03,0.4,-0.99307,2e-05,0.45586]
[1778286284139,47.61,80179.46,0.4,-0.99308,2e-05,0.45529]
[1778286290251,47.61,80180.06,0.4,-0.99307,2e-05,0.45589]
[1778286292265,47.61,80176.64,0.4,-0.99312,2e-05,0.45247]
[1778286293272,47.61,80173.04,0.4,-0.99319,2e-05,0.44889]
[1778286297300,47.61,80172.2,0.4,-0.9932,2e-05,0.44806]
[1778286302335,47.61,80172.83,0.4,-0.99319,2e-05,0.44868]
[1778286305356,47.61,80170.1,0.4,-0.99324,2e-05,0.44598]
[1778286312405,47.61,80170.2,0.4,-0.99323,2e-05,0.44608]
[1778286315426,47.61,80168.88,0.4,-0.99326,2e-05,0.44478]
[1778286320461,47.61,80169.05,0.4,-0.99325,2e-05,0.44495]
[1778286324489,47.61,80170.84,0.4,-0.99322,2e-05,0.44671]
[1778286329524,47.61,80170.51,0.4,-0.99323,2e-05,0.44638]
[1778286331538,47.61,80170.09,0.4,-0.99329,2e-05,0.44248]
[1778286339594,47.61,80169.98,0.4,-0.99329,2e-05,0.44237]
[1778286345636,47.61,80168.93,0.4,-0.99331,2e-05,0.44134]
[1778286347651,47.61,80168.1,0.4,-0.99332,2e-05,0.44053]
[1778286352687,47.61,80168.7,0.4,-0.99331,2e-05,0.44112]
[1778286357722,47.61,80168.7,0.4,-0.99331,2e-05,0.44112]
[1778286362782,47.61,80169.66,0.4,-0.99329,2e-05,0.44206]
[1778286365803,47.61,80170.53,0.4,-0.99328,2e-05,0.44291]
[1778286368824,47.61,80171.49,0.4,-0.99326,2e-05,0.44386]
[1778286372852,47.61,80172.41,0.4,-0.99325,2e-05,0.44476]
[1778286377887,47.61,80172.3,0.4,-0.99325,2e-05,0.44465]
[1778286382924,47.61,80172.44,0.4,-0.99325,2e-05,0.44479]
[1778286397023,47.61,80172.61,0.4,-0.9933,2e-05,0.44147]
[1778286403065,47.61,80172.76,0.4,-0.99329,2e-05,0.44161]
[1778286408100,47.61,80172.37,0.4,-0.9933,2e-05,0.44123]
[1778286416156,47.61,80172.76,0.4,-0.99329,2e-05,0.44161]
[1778286421192,47.61,80172.24,0.4,-0.9933,2e-05,0.44111]
[1778286422199,47.61,80168.82,0.4,-0.99336,2e-05,0.43777]
[1778286423206,47.61,80160.88,0.4,-0.99349,2e-05,0.4301]
[1778286424213,47.61,80156.73,0.4,-0.99356,2e-05,0.42614]
[1778286426227,47.61,80155.0,0.4,-0.99359,2e-05,0.42449]
[1778286432269,47.61,80154.47,0.4,-0.99359,2e-05,0.42399]
[1778286433813,47.61,80154.47,0.4,-0.99359,2e-05,0.42399]
[1778286435290,47.61,80152.18,0.4,-0.99363,2e-05,0.42183]
[1778286437563,47.61,80152.15,0.4,-0.99363,2e-05,0.4218]
[1778286437662,47.61,80152.37,0.4,-0.99363,2e-05,0.42201]
[1778286443346,47.61,80152.28,0.4,-0.99363,2e-05,0.42192]
[1778286448381,47.61,80151.33,0.4,-0.99364,2e-05,0.42103]
[1778286450395,47.61,80150.24,0.4,-0.99366,2e-05,0.42]
[1778286451402,47.61,80150.17,0.4,-0.99371,2e-05,0.41658]
[1778286457444,47.61,80150.87,0.4,-0.9937,2e-05,0.41724]
[1778286461472,47.61,80149.87,0.4,-0.99372,2e-05,0.4163]
[1778286468521,47.61,80150.6,0.4,-0.99371,2e-05,0.41698]
[1778286473556,47.61,80150.47,0.4,-0.99371,2e-05,0.41686]
[1778286480605,47.61,80150.01,0.4,-0.99371,2e-05,0.41643]
[1778286485640,47.61,80150.17,0.4,-0.99371,2e-05,0.41658]
[1778286490675,47.61,80150.24,0.4,-0.99371,2e-05,0.41665]
[1778286497724,47.61,80150.52,0.4,-0.99371,2e-05,0.41691]
[1778286501752,47.61,80149.63,0.4,-0.99372,2e-05,0.41608]
[1778286506787,47.61,80149.36,0.4,-0.99372,2e-05,0.41582]
[1778286511822,47.61,80149.32,0.4,-0.99377,2e-05,0.41245]
[1778286516858,47.61,80149.5,0.4,-0.99377,2e-05,0.41262]
[1778286522900,47.61,80149.22,0.4,-0.99378,2e-05,0.41236]
[1778286523559,47.61,80149.22,0.4,-0.99378,2e-05,0.41236]
[1778286528906,47.61,80149.24,0.4,-0.99378,2e-05,0.41238]
[1778286530914,47.61,80148.49,0.4,-0.99379,2e-05,0.41168]
[1778286531560,47.61,80148.05,0.4,-0.99379,2e-05,0.41128]
[1778286536998,47.61,80148.26,0.4,-0.99379,2e-05,0.41147]
[1778286546873,47.61,80148.26,0.4,-0.99379,2e-05,0.41147]
[1778286547061,47.61,80148.36,0.4,-0.99379,2e-05,0.41156]
[1778286552157,47.61,80149.5,0.4,-0.99377,2e-05,0.41262]
[1778286560214,47.61,80148.97,0.4,-0.99378,2e-05,0.41213]
[1778286560996,47.61,80148.97,0.4,-0.99378,2e-05,0.41213]
[1778286563560,47.61,80148.69,0.4,-0.99378,2e-05,0.41187]
[1778286570284,47.61,80149.08,0.4,-0.99378,2e-05,0.41223]
[1778286573305,47.61,80148.86,0.4,-0.99383,2e-05,0.40871]
[1778286578340,47.61,80148.66,0.4,-0.99383,2e-05,0.40852]
[1778286583560,47.61,80148.66,0.4,-0.99383,2e-05,0.40852]
[1778286594452,47.61,80148.54,0.4,-0.99384,2e-05,0.40841]
[1778286599388,47.61,80148.56,0.4,-0.99384,2e-05,0.40843]
[1778286599562,47.61,80148.56,0.4,-0.99384,2e-05,0.40843]
[1778286601572,47.61,80149.09,0.4,-0.99383,2e-05,0.40892]
[1778286601652,47.61,80151.1,0.4,-0.9938,2e-05,0.41077]
[1778286602508,47.61,80152.97,0.4,-0.99377,2e-05,0.41251]
[1778286605596,47.61,80152.97,0.4,-0.99377,2e-05,0.41251]
[1778286611572,47.61,80153.06,0.4,-0.99376,2e-05,0.41259]
[1778286614592,47.61,80153.86,0.4,-0.99375,2e-05,0.41333]
[1778286619942,47.61,80153.84,0.4,-0.99375,2e-05,0.41331]
[1778286619627,47.61,80159.13,0.4,-0.99367,2e-05,0.41826]
[1778286620634,47.61,80165.36,0.4,-0.99357,2e-05,0.42414]
[1778286623655,47.61,80166.48,0.4,-0.99355,2e-05,0.42521]
[1778286628690,47.61,80167.32,0.4,-0.99354,2e-05,0.42601]
[1778286630893,47.61,80167.74,0.4,-0.99353,2e-05,0.42641]
[1778286631712,47.61,80169.04,0.4,-0.99356,2e-05,0.42423]
[1778286632719,47.61,80170.38,0.4,-0.99354,2e-05,0.42551]
[1778286634733,47.61,80171.36,0.4,-0.99352,2e-05,0.42644]
[1778286639768,47.61,80171.69,0.4,-0.99352,2e-05,0.42676]
[1778286651852,47.61,80171.45,0.4,-0.99352,2e-05,0.42653]
[1778286655880,47.61,80167.97,0.4,-0.99358,2e-05,0.42322]
[1778286656887,47.61,80164.78,0.4,-0.99363,2e-05,0.4202]
[1778286661922,47.61,80163.72,0.4,-0.99364,2e-05,0.4192]
[1778286666958,47.61,80169.27,0.4,-0.99356,2e-05,0.42445]
[1778286667965,47.61,80174.14,0.4,-0.99348,2e-05,0.42911]
[1778286669979,47.61,80175.4,0.4,-0.99346,2e-05,0.43032]
[1778286675015,47.61,80175.87,0.4,-0.99345,2e-05,0.43077]
[1778286681057,47.61,80175.73,0.4,-0.99345,2e-05,0.43064]
[1778286683071,47.61,80177.09,0.4,-0.99343,2e-05,0.43195]
[1778286688106,47.61,80177.48,0.4,-0.99342,2e-05,0.43232]
[1778286691127,47.61,80178.06,0.4,-0.99346,2e-05,0.42943]
[1778286696162,47.61,80178.23,0.4,-0.99346,2e-05,0.42959]
[1778286701200,47.61,80178.28,0.4,-0.99346,2e-05,0.42964]
[1778286707243,47.61,80178.73,0.4,-0.99345,2e-05,0.43007]
[1778286712278,47.61,80179.43,0.4,-0.99344,2e-05,0.43075]
[1778286717313,47.61,80179.67,0.4,-0.99344,2e-05,0.43098]
[1778286722348,47.61,80179.73,0.4,-0.99343,2e-05,0.43104]
[1778286727383,47.61,80179.5,0.4,-0.99344,2e-05,0.43082]
[1778286732418,47.61,80181.14,0.4,-0.99341,2e-05,0.4324]
[1778286734432,47.61,80182.41,0.4,-0.99339,2e-05,0.43363]
[1778286739559,47.61,80182.71,0.4,-0.99339,2e-05,0.43392]
[1778286739659,47.61,80184.0,0.4,-0.99336,2e-05,0.43517]
[1778286740474,47.61,80184.88,0.4,-0.99335,2e-05,0.43603]
[1778286745509,47.61,80184.94,0.4,-0.99335,2e-05,0.43609]
[1778286750544,47.61,80185.5,0.4,-0.99334,2e-05,0.43663]
[1778286751551,47.61,80185.11,0.4,-0.9934,2e-05,0.43277]
[1778286759607,47.61,80185.43,0.4,-0.99339,2e-05,0.43308]
[1778286760614,47.61,80186.32,0.4,-0.99338,2e-05,0.43395]
[1778286764644,47.61,80187.58,0.4,-0.99336,2e-05,0.43517]
[1778286770687,47.61,80186.98,0.4,-0.99337,2e-05,0.43459]
[1778286775722,47.61,80186.97,0.4,-0.99337,2e-05,0.43458]
[1778286777078,47.61,80186.97,0.4,-0.99337,2e-05,0.43458]
[1778286777160,47.61,80187.95,0.4,-0.99335,2e-05,0.43553]
[1778286779561,47.61,80187.3,0.4,-0.99336,2e-05,0.4349]
[1778286779750,47.61,80188.13,0.4,-0.99335,2e-05,0.43571]
[1778286780757,47.61,80187.23,0.4,-0.99336,2e-05,0.43483]
[1778286783562,47.61,80187.21,0.4,-0.99336,2e-05,0.43481]
[1778286783778,47.61,80187.0,0.4,-0.99337,2e-05,0.43461]
[1778286788813,47.61,80186.9,0.4,-0.99337,2e-05,0.43451]
[1778286793099,47.61,80186.43,0.4,-0.99338,2e-05,0.43405]
[1778286792841,47.61,80184.33,0.4,-0.99341,2e-05,0.43202]
[1778286793309,47.61,80184.33,0.4,-0.99341,2e-05,0.43202]
[1778286798883,47.61,80185.85,0.4,-0.99338,2e-05,0.43349]
[1778286799960,47.61,80185.85,0.4,-0.99338,2e-05,0.43349]
[1778286800017,47.61,80187.04,0.4,-0.99336,2e-05,0.43465]
[1778286800897,47.61,80188.71,0.4,-0.99334,2e-05,0.43627]
[1778286801905,47.61,80190.5,0.4,-0.99331,2e-05,0.43802]
[1778286803559,47.61,80191.26,0.4,-0.99329,2e-05,0.43877]
[1778286803918,47.61,80191.18,0.4,-0.9933,2e-05,0.43869]
[1778286804925,47.61,80192.48,0.4,-0.99327,2e-05,0.43996]
[1778286806939,47.61,80193.37,0.4,-0.99326,2e-05,0.44084]
[1778286808953,47.61,80194.19,0.4,-0.99324,2e-05,0.44165]
[1778286809561,47.61,80194.19,0.4,-0.99324,2e-05,0.44165]
[1778286811974,47.61,80194.46,0.4,-0.99329,2e-05,0.43839]
[1778286813560,47.61,80194.56,0.4,-0.99329,2e-05,0.43849]
[1778286813988,47.61,80195.16,0.4,-0.99328,2e-05,0.43908]
[1778286819023,47.61,80195.15,0.4,-0.99328,2e-05,0.43907]
[1778286823653,47.61,80195.96,0.4,-0.99327,2e-05,0.43986]
[1778286823809,47.61,80195.96,0.4,-0.99327,2e-05,0.43986]
[1778286832114,47.61,80195.99,0.4,-0.99327,2e-05,0.43989]
[1778286832949,47.61,80195.99,0.4,-0.99327,2e-05,0.43989]
[1778286833419,47.61,80195.48,0.4,-0.99328,2e-05,0.43939]
[1778286833583,47.61,80195.48,0.4,-0.99328,2e-05,0.43939]
[1778286834128,47.61,80201.66,0.4,-0.99317,2e-05,0.4455]
[1778286834934,47.61,80201.66,0.4,-0.99317,2e-05,0.4455]
[1778286835059,47.61,80201.66,0.4,-0.99317,2e-05,0.4455]
[1778286835135,47.61,80206.27,0.4,-0.99309,2e-05,0.45009]
[1778286836142,47.61,80204.41,0.4,-0.99312,2e-05,0.44823]
[1778286840089,47.61,80204.75,0.4,-0.99312,2e-05,0.44857]
[1778286840311,47.61,80204.23,0.4,-0.99313,2e-05,0.44805]
[1778286843191,47.61,80206.18,0.4,-0.99309,2e-05,0.45]
[1778286848230,47.61,80206.25,0.4,-0.99309,2e-05,0.45007]
[1778286853572,47.61,80206.83,0.4,-0.99308,2e-05,0.45066]
[1778286859307,47.61,80206.58,0.4,-0.99309,2e-05,0.45041]
[1778286863039,47.61,80206.54,0.4,-0.99309,2e-05,0.45036]
[1778286863560,47.61,80206.69,0.4,-0.99308,2e-05,0.45052]
[1778286867364,47.61,80207.82,0.4,-0.99306,2e-05,0.45165]
[1778286871392,47.61,80207.99,0.4,-0.99311,2e-05,0.44824]
[1778286874413,47.61,80207.17,0.4,-0.99313,2e-05,0.44742]
[1778286879448,47.61,80207.1,0.4,-0.99313,2e-05,0.44735]
[1778286884483,47.61,80207.62,0.4,-0.99312,2e-05,0.44787]
[1778286889564,47.61,80207.25,0.4,-0.99313,2e-05,0.4475]
[1778286893074,47.61,80207.26,0.4,-0.99313,2e-05,0.44751]
[1778286893076,47.61,80207.61,0.4,-0.99312,2e-05,0.44786]
[1778286898581,47.61,80207.43,0.4,-0.99312,2e-05,0.44768]
[1778286902610,47.61,80208.26,0.4,-0.99311,2e-05,0.44851]
[1778286903859,47.61,80208.26,0.4,-0.99311,2e-05,0.44851]
[1778286905560,47.61,80208.53,0.4,-0.9931,2e-05,0.44878]
[1778286911672,47.61,80208.23,0.4,-0.99311,2e-05,0.44848]
[1778286913299,47.61,80207.29,0.4,-0.99313,2e-05,0.44754]
[1778286913559,47.61,80207.29,0.4,-0.99313,2e-05,0.44754]
[1778286913686,47.61,80206.5,0.4,-0.99314,2e-05,0.44675]
[1778286918721,47.61,80206.53,0.4,-0.99314,2e-05,0.44678]
[1778286923757,47.61,80206.52,0.4,-0.99314,2e-05,0.44677]
[1778286926694,47.61,80206.57,0.4,-0.99314,2e-05,0.44682]
[1778286926699,47.61,80206.57,0.4,-0.99314,2e-05,0.44682]
[1778286926811,47.61,80206.57,0.4,-0.99314,2e-05,0.44682]
[1778286926912,47.61,80206.57,0.4,-0.99314,2e-05,0.44682]
[1778286932892,47.61,80206.06,0.4,-0.9932,2e-05,0.44275]
[1778286933561,47.61,80206.44,0.4,-0.99319,2e-05,0.44313]
[1778286933827,47.61,80206.27,0.4,-0.9932,2e-05,0.44296]
[1778286939869,47.61,80206.44,0.4,-0.99319,2e-05,0.44313]
[1778286943003,47.61,80206.44,0.4,-0.99319,2e-05,0.44313]
[1778286943061,47.61,80206.44,0.4,-0.99319,2e-05,0.44313]
[1778286943218,47.61,80205.8,0.4,-0.99321,2e-05,0.4425]
[1778286944060,47.61,80205.8,0.4,-0.99321,2e-05,0.4425]
[1778286944161,47.61,80205.78,0.4,-0.99321,2e-05,0.44248]
[1778286954974,47.61,80206.01,0.4,-0.9932,2e-05,0.4427]
[1778286960013,47.61,80206.03,0.4,-0.9932,2e-05,0.44272]
[1778286963562,47.61,80206.13,0.4,-0.9932,2e-05,0.44282]
[1778286964038,47.61,80206.06,0.4,-0.9932,2e-05,0.44275]
[1778286965045,47.61,80203.88,0.4,-0.99324,2e-05,0.4406]
[1778286966052,47.61,80197.58,0.4,-0.99334,2e-05,0.43442]
[1778286967059,47.61,80196.72,0.4,-0.99336,2e-05,0.43359]
[1778286972094,47.61,80196.6,0.4,-0.99336,2e-05,0.43347]
[1778286972765,47.61,80196.6,0.4,-0.99336,2e-05,0.43347]
[1778286972811,47.61,80196.6,0.4,-0.99336,2e-05,0.43347]
[1778286973525,47.61,80197.3,0.4,-0.99335,2e-05,0.43415]
[1778286975563,47.61,80197.01,0.4,-0.99335,2e-05,0.43387]
[1778286976122,47.61,80196.87,0.4,-0.99336,2e-05,0.43373]
[1778286981157,47.61,80196.8,0.4,-0.99336,2e-05,0.43366]
[1778286983561,47.61,80197.0,0.4,-0.99335,2e-05,0.43386]
[1778286985185,47.61,80197.82,0.4,-0.99334,2e-05,0.43466]
[1778286985562,47.61,80197.82,0.4,-0.99334,2e-05,0.43466]
[1778286986192,47.61,80197.41,0.4,-0.99335,2e-05,0.43426]
[1778286991227,47.61,80197.56,0.4,-0.9934,2e-05,0.43091]
[1778286996262,47.61,80197.54,0.4,-0.9934,2e-05,0.43089]
[1778286998561,47.61,80197.18,0.4,-0.9934,2e-05,0.43054]
[1778286999063,47.61,80197.18,0.4,-0.9934,2e-05,0.43054]
[1778287004318,47.61,80197.32,0.4,-0.9934,2e-05,0.43068]
[1778287012374,47.61,80197.23,0.4,-0.9934,2e-05,0.43059]
[1778287014281,47.61,80197.45,0.4,-0.9934,2e-05,0.4308]
[1778287015560,47.61,80197.62,0.4,-0.9934,2e-05,0.43097]
[1778287016402,47.61,80197.59,0.4,-0.9934,2e-05,0.43094]
[1778287026472,47.61,80197.66,0.4,-0.9934,2e-05,0.431]
[1778287031776,47.61,80197.45,0.4,-0.9934,2e-05,0.4308]
[1778287031968,47.61,80199.02,0.4,-0.99337,2e-05,0.43232]
[1778287032514,47.61,80200.06,0.4,-0.99336,2e-05,0.43334]
[1778287033563,47.61,80200.06,0.4,-0.99336,2e-05,0.43334]
[1778287033663,47.61,80200.16,0.4,-0.99335,2e-05,0.43343]
[1778287040954,47.61,80199.99,0.4,-0.99336,2e-05,0.43327]
[1778287040961,47.61,80199.99,0.4,-0.99336,2e-05,0.43327]
[1778287041060,47.61,80199.99,0.4,-0.99336,2e-05,0.43327]
[1778287041161,47.61,80199.92,0.4,-0.99336,2e-05,0.4332]
[1778287041560,47.61,80199.92,0.4,-0.99336,2e-05,0.4332]
[1778287041578,47.61,80201.72,0.4,-0.99333,2e-05,0.43495]
[1778287042585,47.61,80204.22,0.4,-0.99328,2e-05,0.4374]
[1778287046897,47.61,80203.84,0.4,-0.99329,2e-05,0.43703]
[1778287048970,47.61,80204.22,0.4,-0.99328,2e-05,0.4374]
[1778287049564,47.61,80204.23,0.4,-0.99328,2e-05,0.43741]
[1778287051648,47.61,80204.54,0.4,-0.99333,2e-05,0.43419]
[1778287056684,47.61,80204.4,0.4,-0.99333,2e-05,0.43405]
[1778287062726,47.61,80204.54,0.4,-0.99333,2e-05,0.43419]
[1778287067761,47.61,80204.21,0.4,-0.99334,2e-05,0.43387]
[1778287074281,47.61,80204.17,0.4,-0.99334,2e-05,0.43383]
[1778287074382,47.61,80205.35,0.4,-0.99332,2e-05,0.43498]
[1778287075570,47.61,80204.75,0.4,-0.99333,2e-05,0.4344]
[1778287080852,47.61,80204.81,0.4,-0.99333,2e-05,0.43446]
[1778287088637,47.61,80204.99,0.4,-0.99332,2e-05,0.43463]
[1778287088808,47.61,80204.99,0.4,-0.99332,2e-05,0.43463]
[1778287099986,47.61,80205.07,0.4,-0.99332,2e-05,0.43471]
[1778287105563,47.61,80205.0,0.4,-0.99332,2e-05,0.43464]
[1778287116099,47.61,80204.97,0.4,-0.99338,2e-05,0.4311]
[1778287121134,47.61,80205.04,0.4,-0.99338,2e-05,0.43117]
[1778287125972,47.61,80205.04,0.4,-0.99338,2e-05,0.43117]
[1778287129558,47.61,80205.26,0.4,-0.99337,2e-05,0.43138]
[1778287138254,47.61,80205.86,0.4,-0.99336,2e-05,0.43196]
[1778287143289,47.61,80205.35,0.4,-0.99337,2e-05,0.43147]
[1778287148324,47.61,80205.8,0.4,-0.99336,2e-05,0.43191]
[1778287149560,47.61,80206.22,0.4,-0.99336,2e-05,0.43231]
[1778287153361,47.61,80207.02,0.4,-0.99334,2e-05,0.43309]
[1778287158396,47.61,80207.09,0.4,-0.99334,2e-05,0.43316]
[1778287163009,47.61,80207.26,0.4,-0.99334,2e-05,0.43333]
[1778287163558,47.61,80207.26,0.4,-0.99334,2e-05,0.43333]
[1778287170480,47.61,80206.36,0.4,-0.99335,2e-05,0.43245]
[1778287171487,47.61,80206.45,0.4,-0.9934,2e-05,0.42903]
[1778287177069,47.61,80206.13,0.4,-0.99341,2e-05,0.42872]
[1778287179559,47.61,80206.13,0.4,-0.99341,2e-05,0.42872]
[1778287183169,47.61,80206.16,0.4,-0.99341,2e-05,0.42875]
[1778287183572,47.61,80199.42,0.4,-0.99352,2e-05,0.42227]
[1778287184579,47.61,80195.61,0.4,-0.99358,2e-05,0.41865]
[1778287185564,47.61,80195.61,0.4,-0.99358,2e-05,0.41865]
[1778287188022,47.61,80195.22,0.4,-0.99359,2e-05,0.41828]
[1778287189561,47.61,80194.68,0.4,-0.9936,2e-05,0.41777]
[1778287189593,47.61,80194.71,0.4,-0.9936,2e-05,0.41779]
[1778287193558,47.61,80194.72,0.4,-0.9936,2e-05,0.4178]
[1778287193592,47.61,80194.72,0.4,-0.9936,2e-05,0.4178]
[1778287199685,47.61,80193.68,0.4,-0.99362,2e-05,0.41682]
[1778287203305,47.61,80194.0,0.4,-0.99361,2e-05,0.41712]
[1778287203308,47.61,80194.0,0.4,-0.99361,2e-05,0.41712]
[1778287203385,47.61,80193.64,0.4,-0.99362,2e-05,0.41678]
[1778287205561,47.61,80193.35,0.4,-0.99362,2e-05,0.41651]
[1778287208298,47.61,80193.67,0.4,-0.99362,2e-05,0.41681]
[1778287208308,47.61,80197.85,0.4,-0.99355,2e-05,0.42078]
[1778287209013,47.61,80202.73,0.4,-0.99347,2e-05,0.42544]
[1778287209757,47.61,80205.2,0.4,-0.99343,2e-05,0.42782]
[1778287211558,47.61,80205.2,0.4,-0.99343,2e-05,0.42782]
[1778287216806,47.61,80205.23,0.4,-0.99343,2e-05,0.42785]
[1778287220834,47.61,80204.35,0.4,-0.99344,2e-05,0.427]
[1778287222222,47.61,80204.35,0.4,-0.99344,2e-05,0.427]
[1778287222362,47.61,80204.35,0.4,-0.99344,2e-05,0.427]
[1778287222558,47.61,80204.35,0.4,-0.99344,2e-05,0.427]
[1778287222612,47.61,80203.53,0.4,-0.99345,2e-05,0.42621]
[1778287223060,47.61,80203.53,0.4,-0.99345,2e-05,0.42621]
[1778287223150,47.61,80203.11,0.4,-0.99346,2e-05,0.42581]
[1778287225869,47.61,80204.14,0.4,-0.99344,2e-05,0.4268]
[1778287230904,47.61,80204.22,0.4,-0.99344,2e-05,0.42688]
[1778287232004,47.61,80205.18,0.4,-0.99348,2e-05,0.42432]
[1778287233559,47.61,80205.18,0.4,-0.99348,2e-05,0.42432]
[1778287233925,47.61,80206.11,0.4,-0.99346,2e-05,0.42521]
[1778287238960,47.61,80206.45,0.4,-0.99346,2e-05,0.42554]
[1778287246009,47.61,80206.75,0.4,-0.99345,2e-05,0.42583]
[1778287251044,47.61,80205.27,0.4,-0.99348,2e-05,0.42441]
[1778287252029,47.61,80205.27,0.4,-0.99348,2e-05,0.42441]
[1778287252062,47.61,80205.27,0.4,-0.99348,2e-05,0.42441]
[1778287255561,47.61,80205.12,0.4,-0.99348,2e-05,0.42426]
[1778287255662,47.61,80204.83,0.4,-0.99348,2e-05,0.42398]
[1778287261115,47.61,80204.83,0.4,-0.99348,2e-05,0.42398]
[1778287266150,47.61,80204.73,0.4,-0.99349,2e-05,0.42389]
[1778287271185,47.61,80205.6,0.4,-0.99347,2e-05,0.42472]
[1778287276220,47.61,80206.22,0.4,-0.99346,2e-05,0.42532]
[1778287282262,47.61,80205.22,0.4,-0.99348,2e-05,0.42436]
[1778287283560,47.61,80205.22,0.4,-0.99348,2e-05,0.42436]
[1778287283662,47.61,80203.32,0.4,-0.99351,2e-05,0.42254]
[1778287289311,47.61,80203.7,0.4,-0.9935,2e-05,0.4229]
[1778287291480,47.61,80203.52,0.4,-0.99351,2e-05,0.42273]
[1778287291560,47.61,80203.52,0.4,-0.99351,2e-05,0.42273]
[1778287291593,47.61,80203.52,0.4,-0.99351,2e-05,0.42273]
[1778287291696,47.61,80203.16,0.4,-0.99356,2e-05,0.41892]
[1778287291809,47.61,80203.16,0.4,-0.99356,2e-05,0.41892]
[1778287297397,47.61,80203.0,0.4,-0.99357,2e-05,0.41877]
[1778287301426,47.61,80203.76,0.4,-0.99355,2e-05,0.4195]
[1778287303562,47.61,80203.77,0.4,-0.99355,2e-05,0.4195]
[1778287303660,47.61,80203.77,0.4,-0.99355,2e-05,0.4195]
[1778287309530,47.61,80203.77,0.4,-0.99355,2e-05,0.4195]
[1778287309560,47.61,80203.77,0.4,-0.99355,2e-05,0.4195]
[1778287309636,47.61,80203.77,0.4,-0.99355,2e-05,0.4195]
[1778287309631,47.61,80203.78,0.4,-0.99355,2e-05,0.41951]
[1778287309810,47.61,80203.78,0.4,-0.99355,2e-05,0.41951]
[1778287315524,47.61,80203.76,0.4,-0.99355,2e-05,0.4195]
[1778287320559,47.61,80203.14,0.4,-0.99356,2e-05,0.41891]
[1778287321570,47.61,80203.14,0.4,-0.99356,2e-05,0.41891]
[1778287321669,47.61,80203.49,0.4,-0.99356,2e-05,0.41924]
[1778287327192,47.61,80203.61,0.4,-0.99356,2e-05,0.41935]
[1778287334658,47.61,80203.61,0.4,-0.99356,2e-05,0.41935]
[1778287344728,47.61,80203.54,0.4,-0.99356,2e-05,0.41929]
[1778287349765,47.61,80203.58,0.4,-0.99356,2e-05,0.41932]
[1778287353793,47.61,80203.62,0.4,-0.99361,2e-05,0.41591]
[1778287362867,47.61,80203.44,0.4,-0.99361,2e-05,0.41574]
[1778287371688,47.61,80203.44,0.4,-0.99361,2e-05,0.41574]
[1778287372060,47.61,80203.44,0.4,-0.99361,2e-05,0.41574]
[1778287372138,47.61,80197.99,0.4,-0.9937,2e-05,0.41062]
[1778287372939,47.61,80193.8,0.4,-0.99377,2e-05,0.40671]
[1778287373946,47.61,80192.4,0.4,-0.99379,2e-05,0.40541]
[1778287378981,47.61,80192.84,0.4,-0.99378,2e-05,0.40582]
[1778287383593,47.61,80192.96,0.4,-0.99378,2e-05,0.40593]
[1778287383810,47.61,80192.6,0.4,-0.99379,2e-05,0.4056]
[1778287385565,47.61,80192.6,0.4,-0.99379,2e-05,0.4056]
[1778287385665,47.61,80192.6,0.4,-0.99379,2e-05,0.4056]
[1778287393065,47.61,80192.67,0.4,-0.99378,2e-05,0.40566]
[1778287393308,47.61,80192.67,0.4,-0.99378,2e-05,0.40566]
[1778287393559,47.61,80192.67,0.4,-0.99378,2e-05,0.40566]
[1778287393574,47.61,80193.24,0.4,-0.99378,2e-05,0.40619]
[1778287397107,47.61,80191.46,0.4,-0.9938,2e-05,0.40455]
[1778287400128,47.61,80188.28,0.4,-0.99385,2e-05,0.40162]
[1778287404156,47.61,80187.25,0.4,-0.99387,2e-05,0.40067]
[1778287405562,47.61,80187.25,0.4,-0.99387,2e-05,0.40067]
[1778287412981,47.61,80187.45,0.4,-0.99387,2e-05,0.40085]
[1778287413025,47.61,80187.45,0.4,-0.99387,2e-05,0.40085]
[1778287413058,47.61,80187.45,0.4,-0.99387,2e-05,0.40085]
[1778287413219,47.61,80188.63,0.4,-0.9939,2e-05,0.39859]
[1778287418254,47.61,80188.96,0.4,-0.99389,2e-05,0.39889]
[1778287423289,47.61,80188.67,0.4,-0.9939,2e-05,0.39862]
[1778287429257,47.61,80188.26,0.4,-0.9939,2e-05,0.39825]
[1778287429568,47.61,80188.26,0.4,-0.9939,2e-05,0.39825]
[1778287430338,47.61,80184.25,0.4,-0.99397,2e-05,0.3946]
[1778287431345,47.61,80180.9,0.4,-0.99402,2e-05,0.39158]
[1778287432352,47.61,80179.76,0.4,-0.99404,2e-05,0.39055]
[1778287435235,47.61,80179.41,0.4,-0.99404,2e-05,0.39024]
[1778287435310,47.61,80179.41,0.4,-0.99404,2e-05,0.39024]
[1778287440477,47.61,80180.65,0.4,-0.99402,2e-05,0.39135]
[1778287440578,47.61,80184.88,0.4,-0.99396,2e-05,0.39517]
[1778287441415,47.61,80185.93,0.4,-0.99394,2e-05,0.39613]
[1778287442422,47.61,80189.06,0.4,-0.99389,2e-05,0.39898]
[1778287445443,47.61,80187.88,0.4,-0.99391,2e-05,0.3979]
[1778287446082,47.61,80187.88,0.4,-0.99391,2e-05,0.3979]
[1778287446450,47.61,80186.86,0.4,-0.99393,2e-05,0.39697]
[1778287447457,47.61,80187.68,0.4,-0.99391,2e-05,0.39772]
[1778287449560,47.61,80187.24,0.4,-0.99392,2e-05,0.39732]
[1778287456601,47.61,80187.67,0.4,-0.99391,2e-05,0.39771]
[1778287456810,47.61,80187.67,0.4,-0.99391,2e-05,0.39771]
[1778287456844,47.61,80188.62,0.4,-0.9939,2e-05,0.39858]
[1778287463569,47.61,80189.25,0.4,-0.99389,2e-05,0.39915]
[1778287465561,47.61,80189.08,0.4,-0.99389,2e-05,0.399]
[1778287474646,47.61,80189.1,0.4,-0.99394,2e-05,0.39568]
[1778287477989,47.61,80188.49,0.4,-0.99395,2e-05,0.39512]
[1778287478064,47.61,80188.49,0.4,-0.99395,2e-05,0.39512]
[1778287486730,47.61,80188.14,0.4,-0.99396,2e-05,0.39481]
[1778287487562,47.61,80188.14,0.4,-0.99396,2e-05,0.39481]
[1778287492773,47.61,80188.51,0.4,-0.99395,2e-05,0.39514]
[1778287492910,47.61,80188.51,0.4,-0.99395,2e-05,0.39514]
[1778287493060,47.61,80188.51,0.4,-0.99395,2e-05,0.39514]
[1778287498337,47.61,80187.9,0.4,-0.99396,2e-05,0.39459]
[1778287498815,47.61,80189.31,0.4,-0.99394,2e-05,0.39587]
[1778287499822,47.61,80190.82,0.4,-0.99391,2e-05,0.39724]
[1778287501561,47.61,80191.41,0.4,-0.9939,2e-05,0.39778]
[1778287504385,47.61,80191.42,0.4,-0.9939,2e-05,0.39779]
[1778287504857,47.61,80198.27,0.4,-0.9938,2e-05,0.40408]
[1778287505561,47.61,80198.27,0.4,-0.9938,2e-05,0.40408]
[1778287505864,47.61,80200.21,0.4,-0.99376,2e-05,0.40588]
[1778287506871,47.61,80202.17,0.4,-0.99373,2e-05,0.4077]
[1778287514352,47.61,80201.57,0.4,-0.99374,2e-05,0.40715]
[1778287515563,47.61,80201.57,0.4,-0.99374,2e-05,0.40715]
[1778287516942,47.61,80200.5,0.4,-0.99376,2e-05,0.40615]
[1778287520969,47.61,80200.5,0.4,-0.99376,2e-05,0.40615]
[1778287521058,47.61,80200.5,0.4,-0.99376,2e-05,0.40615]
[1778287526437,47.61,80200.8,0.4,-0.99376,2e-05,0.40643]
[1778287530590,47.61,80202.04,0.4,-0.99374,2e-05,0.40758]
[1778287532048,47.61,80202.19,0.4,-0.99378,2e-05,0.40432]
[1778287536076,47.61,80204.83,0.4,-0.99374,2e-05,0.40677]
[1778287539559,47.61,80205.09,0.4,-0.99374,2e-05,0.40702]
[1778287545288,47.61,80205.38,0.4,-0.99373,2e-05,0.40729]
[1778287545561,47.61,80205.38,0.4,-0.99373,2e-05,0.40729]
[1778287555210,47.61,80205.61,0.4,-0.99373,2e-05,0.4075]
[1778287560245,47.61,80205.84,0.4,-0.99373,2e-05,0.40772]
[1778287563266,47.61,80204.8,0.4,-0.99374,2e-05,0.40675]
[1778287568301,47.61,80204.22,0.4,-0.99375,2e-05,0.40621]
[1778287569559,47.61,80204.22,0.4,-0.99375,2e-05,0.40621]
[1778287580385,47.61,80204.43,0.4,-0.99375,2e-05,0.4064]
[1778287591462,47.61,80204.33,0.4,-0.9938,2e-05,0.40291]
[1778287601532,47.61,80204.33,0.4,-0.9938,2e-05,0.40291]
[1778287604876,47.61,80204.33,0.4,-0.9938,2e-05,0.40291]
[1778287605062,47.61,80203.79,0.4,-0.99381,2e-05,0.40241]
[1778287610595,47.61,80203.22,0.4,-0.99382,2e-05,0.40189]
[1778287613561,47.61,80202.83,0.4,-0.99382,2e-05,0.40153]
[1778287618651,47.61,80202.77,0.4,-0.99383,2e-05,0.40147]
[1778287621633,47.61,80202.75,0.4,-0.99383,2e-05,0.40145]
[1778287623566,47.61,80201.88,0.4,-0.99384,2e-05,0.40065]
[1778287625701,47.61,80200.42,0.4,-0.99386,2e-05,0.39931]
[1778287627715,47.61,80198.38,0.4,-0.9939,2e-05,0.39744]
[1778287629561,47.61,80198.46,0.4,-0.99389,2e-05,0.39752]
[1778287630781,47.61,80198.46,0.4,-0.99389,2e-05,0.39752]
[1778287630866,47.61,80199.49,0.4,-0.99388,2e-05,0.39846]
[1778287631561,47.61,80199.49,0.4,-0.99388,2e-05,0.39846]
[1778287631743,47.61,80201.58,0.4,-0.99384,2e-05,0.40038]
[1778287636778,47.61,80201.54,0.4,-0.99385,2e-05,0.40034]
[1778287642979,47.61,80201.44,0.4,-0.99385,2e-05,0.40025]
[1778287642987,47.61,80201.44,0.4,-0.99385,2e-05,0.40025]
[1778287643066,47.61,80202.02,0.4,-0.99384,2e-05,0.40078]
[1778287643830,47.61,80201.36,0.4,-0.99385,2e-05,0.40017]
[1778287648940,47.61,80201.48,0.4,-0.99385,2e-05,0.40029]
[1778287649570,47.61,80202.13,0.4,-0.99384,2e-05,0.40088]
[1778287649872,47.61,80202.68,0.4,-0.99383,2e-05,0.40139]
[1778287652893,47.61,80202.63,0.4,-0.99388,2e-05,0.39797]
[1778287657928,47.61,80202.57,0.4,-0.99388,2e-05,0.39791]
[1778287659099,47.61,80202.54,0.4,-0.99388,2e-05,0.39789]
[1778287659210,47.61,80202.54,0.4,-0.99388,2e-05,0.39789]
[1778287659309,47.61,80202.54,0.4,-0.99388,2e-05,0.39789]
[1778287659942,47.61,80202.36,0.4,-0.99388,2e-05,0.39772]
[1778287665985,47.61,80202.16,0.4,-0.99389,2e-05,0.39754]
[1778287666992,47.61,80203.01,0.4,-0.99387,2e-05,0.39832]
[1778287669006,47.61,80202.24,0.4,-0.99388,2e-05,0.39761]
[1778287669561,47.61,80202.24,0.4,-0.99388,2e-05,0.39761]
[1778287670013,47.61,80202.32,0.4,-0.99388,2e-05,0.39769]
[1778287675048,47.61,80202.47,0.4,-0.99388,2e-05,0.39782]
[1778287680003,47.61,80202.75,0.4,-0.99388,2e-05,0.39808]
[1778287681064,47.61,80202.42,0.4,-0.99388,2e-05,0.39778]
[1778287681090,47.61,80201.49,0.4,-0.9939,2e-05,0.39693]
[1778287682097,47.61,80200.55,0.4,-0.99391,2e-05,0.39607]
[1778287683901,47.61,80200.44,0.4,-0.99391,2e-05,0.39597]
[1778287684062,47.61,80200.44,0.4,-0.99391,2e-05,0.39597]
[1778287684111,47.61,80200.01,0.4,-0.99392,2e-05,0.39558]
[1778287685118,47.61,80201.48,0.4,-0.9939,2e-05,0.39692]
[1778287693106,47.61,80201.33,0.4,-0.9939,2e-05,0.39678]
[1778287695568,47.61,80201.31,0.4,-0.9939,2e-05,0.39676]
[1778287696195,47.61,80203.08,0.4,-0.99387,2e-05,0.39838]
[1778287697202,47.61,80204.81,0.4,-0.99384,2e-05,0.39997]
[1778287702237,47.61,80204.85,0.4,-0.99384,2e-05,0.40001]
[1778287704571,47.61,80204.85,0.4,-0.99384,2e-05,0.40001]
[1778287704622,47.61,80204.85,0.4,-0.99384,2e-05,0.40001]
[1778287704808,47.61,80204.85,0.4,-0.99384,2e-05,0.40001]
[1778287704909,47.61,80205.78,0.4,-0.99383,2e-05,0.40086]
[1778287705258,47.61,80207.05,0.4,-0.99381,2e-05,0.40203]
[1778287706265,47.61,80208.47,0.4,-0.99379,2e-05,0.40335]
[1778287709286,47.61,80209.67,0.4,-0.99377,2e-05,0.40446]
[1778287711300,47.61,80209.78,0.4,-0.99382,2e-05,0.40116]
[1778287715565,47.61,80210.56,0.4,-0.9938,2e-05,0.40188]
[1778287721511,47.61,80210.87,0.4,-0.9938,2e-05,0.40217]
[1778287721559,47.61,80210.87,0.4,-0.9938,2e-05,0.40217]
[1778287721648,47.61,80210.87,0.4,-0.9938,2e-05,0.40217]
[1778287723384,47.61,80213.05,0.4,-0.99376,2e-05,0.40419]
[1778287724391,47.61,80214.06,0.4,-0.99375,2e-05,0.40513]
[1778287725562,47.61,80214.06,0.4,-0.99375,2e-05,0.40513]
[1778287728419,47.61,80216.63,0.4,-0.99371,2e-05,0.40752]
[1778287729524,47.61,80216.63,0.4,-0.99371,2e-05,0.40752]
[1778287729563,47.61,80216.63,0.4,-0.99371,2e-05,0.40752]
[1778287729625,47.61,80220.03,0.4,-0.99365,2e-05,0.41071]
[1778287730433,47.61,80221.4,0.4,-0.99363,2e-05,0.412]
[1778287735468,47.61,80222.36,0.4,-0.99361,2e-05,0.41291]
[1778287737136,47.61,80222.36,0.4,-0.99361,2e-05,0.41291]
[1778287739562,47.61,80222.4,0.4,-0.99361,2e-05,0.41295]
[1778287745438,47.61,80222.43,0.4,-0.99361,2e-05,0.41298]
[1778287747561,47.61,80222.47,0.4,-0.99361,2e-05,0.41301]
[1778287755608,47.61,80222.39,0.4,-0.99361,2e-05,0.41294]
[1778287756226,47.61,80222.39,0.4,-0.99361,2e-05,0.41294]
[1778287756309,47.61,80222.39,0.4,-0.99361,2e-05,0.41294]
[1778287764671,47.61,80223.28,0.4,-0.9936,2e-05,0.41378]
[1778287766685,47.61,80227.99,0.4,-0.99352,2e-05,0.41826]
[1778287767692,47.61,80228.99,0.4,-0.9935,2e-05,0.41922]
[1778287771720,47.61,80229.46,0.4,-0.99355,2e-05,0.41617]
[1778287774746,47.61,80228.63,0.4,-0.99356,2e-05,0.41538]
[1778287775560,47.61,80228.63,0.4,-0.99356,2e-05,0.41538]
[1778287775810,47.61,80228.63,0.4,-0.99356,2e-05,0.41538]
[1778287784816,47.61,80228.68,0.4,-0.99356,2e-05,0.41543]
[1778287787837,47.61,80224.64,0.4,-0.99363,2e-05,0.4116]
[1778287789063,47.61,80224.64,0.4,-0.99363,2e-05,0.4116]
[1778287789123,47.61,80224.64,0.4,-0.99363,2e-05,0.4116]
[1778287789126,47.61,80221.17,0.4,-0.99368,2e-05,0.40834]
[1778287790000,47.61,80221.17,0.4,-0.99368,2e-05,0.40834]
[1778287790060,47.61,80221.17,0.4,-0.99368,2e-05,0.40834]
[1778287790152,47.61,80216.27,0.4,-0.99376,2e-05,0.40376]
[1778287790859,47.61,80209.49,0.4,-0.99387,2e-05,0.39751]
[1778287791865,47.61,80207.57,0.4,-0.9939,2e-05,0.39575]
[1778287796900,47.61,80207.36,0.4,-0.9939,2e-05,0.39556]
[1778287801935,47.61,80207.74,0.4,-0.9939,2e-05,0.39591]
[1778287802942,47.61,80205.12,0.4,-0.99394,2e-05,0.39352]
[1778287804166,47.61,80202.39,0.4,-0.99398,2e-05,0.39105]
[1778287805566,47.61,80202.14,0.4,-0.99399,2e-05,0.39082]
[1778287805963,47.61,80203.23,0.4,-0.99397,2e-05,0.39181]
[1778287810998,47.61,80202.38,0.4,-0.99398,2e-05,0.39104]
[1778287819055,47.61,80202.04,0.4,-0.99399,2e-05,0.39073]
[1778287824090,47.61,80202.45,0.4,-0.99398,2e-05,0.3911]
[1778287826605,47.61,80202.76,0.4,-0.99398,2e-05,0.39138]
[1778287826810,47.61,80202.76,0.4,-0.99398,2e-05,0.39138]
[1778287831139,47.61,80202.17,0.4,-0.99404,2e-05,0.38752]
[1778287836342,47.61,80202.24,0.4,-0.99403,2e-05,0.38758]
[1778287837063,47.61,80202.24,0.4,-0.99403,2e-05,0.38758]
[1778287841814,47.61,80202.31,0.4,-0.99403,2e-05,0.38764]
[1778287842061,47.61,80202.31,0.4,-0.99403,2e-05,0.38764]
[1778287842216,47.61,80202.28,0.4,-0.99403,2e-05,0.38762]
[1778287845562,47.61,80202.19,0.4,-0.99404,2e-05,0.38754]
[1778287846249,47.61,80197.99,0.4,-0.9941,2e-05,0.38378]
[1778287847255,47.61,80189.39,0.4,-0.99423,2e-05,0.37618]
[1778287847564,47.61,80189.39,0.4,-0.99423,2e-05,0.37618]
[1778287848263,47.61,80188.41,0.4,-0.99425,2e-05,0.37533]
[1778287849270,47.61,80188.43,0.4,-0.99425,2e-05,0.37534]
[1778287849563,47.61,80188.43,0.4,-0.99425,2e-05,0.37534]
[1778287849581,47.61,80188.43,0.4,-0.99425,2e-05,0.37534]
[1778287849810,47.61,80188.43,0.4,-0.99425,2e-05,0.37534]
[1778287850277,47.61,80193.34,0.4,-0.99417,2e-05,0.37966]
[1778287850994,47.61,80193.34,0.4,-0.99417,2e-05,0.37966]
[1778287851284,47.61,80198.06,0.4,-0.9941,2e-05,0.38384]
[1778287852059,47.61,80198.06,0.4,-0.9941,2e-05,0.38384]
[1778287852291,47.61,80199.46,0.4,-0.99408,2e-05,0.38509]
[1778287853302,47.61,80200.44,0.4,-0.99406,2e-05,0.38597]
[1778287856019,47.61,80200.44,0.4,-0.99406,2e-05,0.38597]
[1778287856461,47.61,80200.44,0.4,-0.99406,2e-05,0.38597]
[1778287856571,47.61,80200.83,0.4,-0.99406,2e-05,0.38632]
[1778287857331,47.61,80205.25,0.4,-0.99399,2e-05,0.39029]
[1778287858336,47.61,80208.16,0.4,-0.99394,2e-05,0.39293]
[1778287862547,47.61,80208.23,0.4,-0.99394,2e-05,0.39299]
[1778287862648,47.61,80209.37,0.4,-0.99392,2e-05,0.39403]
[1778287863559,47.61,80209.37,0.4,-0.99392,2e-05,0.39403]
[1778287863630,47.61,80208.31,0.4,-0.99394,2e-05,0.39307]
[1778287869414,47.61,80208.22,0.4,-0.99394,2e-05,0.39298]
[1778287873061,47.61,80208.22,0.4,-0.99394,2e-05,0.39298]
[1778287873162,47.61,80209.04,0.4,-0.99393,2e-05,0.39373]
[1778287873560,47.61,80209.04,0.4,-0.99393,2e-05,0.39373]
[1778287880732,47.61,80209.54,0.4,-0.99392,2e-05,0.39418]
[1778287886533,47.61,80209.62,0.4,-0.99392,2e-05,0.39426]
[1778287891568,47.61,80210.24,0.4,-0.99396,2e-05,0.39146]
[1778287892575,47.61,80211.42,0.4,-0.99394,2e-05,0.39253]
[1778287893563,47.61,80211.42,0.4,-0.99394,2e-05,0.39253]
[1778287893812,47.61,80211.42,0.4,-0.99394,2e-05,0.39253]
[1778287895596,47.61,80213.52,0.4,-0.99391,2e-05,0.39444]
[1778287896603,47.61,80215.49,0.4,-0.99388,2e-05,0.39625]
[1778287898617,47.61,80216.41,0.4,-0.99386,2e-05,0.39709]
[1778287900631,47.61,80217.31,0.4,-0.99385,2e-05,0.39791]
[1778287902645,47.61,80218.45,0.4,-0.99383,2e-05,0.39896]
[1778287903652,47.61,80219.85,0.4,-0.99381,2e-05,0.40025]
[1778287906673,47.61,80221.16,0.4,-0.99379,2e-05,0.40147]
[1778287907680,47.61,80222.27,0.4,-0.99377,2e-05,0.4025]
[1778287908687,47.61,80223.75,0.4,-0.99374,2e-05,0.40387]
[1778287911708,47.61,80222.72,0.4,-0.99376,2e-05,0.40291]
[1778287913559,47.61,80222.72,0.4,-0.99376,2e-05,0.40291]
[1778287918757,47.61,80222.51,0.4,-0.99376,2e-05,0.40272]
[1778287919928,47.61,80222.51,0.4,-0.99376,2e-05,0.40272]
[1778287920068,47.61,80222.51,0.4,-0.99376,2e-05,0.40272]
[1778287920168,47.61,80221.29,0.4,-0.99378,2e-05,0.40159]
[1778287920771,47.61,80219.99,0.4,-0.99381,2e-05,0.40038]
[1778287922026,47.61,80214.66,0.4,-0.99389,2e-05,0.39549]
[1778287922785,47.61,80211.81,0.4,-0.99394,2e-05,0.39289]
[1778287923563,47.61,80211.81,0.4,-0.99394,2e-05,0.39289]
[1778287927820,47.61,80211.01,0.4,-0.99395,2e-05,0.39216]
[1778287930841,47.61,80210.15,0.4,-0.99396,2e-05,0.39138]
[1778287931457,47.61,80210.15,0.4,-0.99396,2e-05,0.39138]
[1778287931560,47.61,80210.15,0.4,-0.99396,2e-05,0.39138]
[1778287936883,47.61,80210.15,0.4,-0.99396,2e-05,0.39138]
[1778287940450,47.61,80210.4,0.4,-0.99396,2e-05,0.39161]
[1778287940987,47.61,80210.4,0.4,-0.99396,2e-05,0.39161]
[1778287941023,47.61,80219.25,0.4,-0.99382,2e-05,0.3997]
[1778287942065,47.61,80219.25,0.4,-0.99382,2e-05,0.3997]
[1778287942166,47.61,80226.18,0.4,-0.99371,2e-05,0.40614]
[1778287942925,47.61,80227.65,0.4,-0.99368,2e-05,0.40751]
[1778287947960,47.61,80227.79,0.4,-0.99368,2e-05,0.40764]
[1778287948967,47.61,80229.01,0.4,-0.99366,2e-05,0.40879]
[1778287949558,47.61,80229.01,0.4,-0.99366,2e-05,0.40879]
[1778287949560,47.61,80229.01,0.4,-0.99366,2e-05,0.40879]
[1778287949810,47.61,80229.01,0.4,-0.99366,2e-05,0.40879]
[1778287952996,47.61,80228.61,0.4,-0.99372,2e-05,0.40496]
[1778287953560,47.61,80228.61,0.4,-0.99372,2e-05,0.40496]
[1778287954003,47.61,80226.8,0.4,-0.99375,2e-05,0.40328]
[1778287960047,47.61,80226.2,0.4,-0.99376,2e-05,0.40272]
[1778287966089,47.61,80226.93,0.4,-0.99375,2e-05,0.4034]
[1778287971124,47.61,80226.71,0.4,-0.99375,2e-05,0.40319]
[1778287976159,47.61,80226.26,0.4,-0.99376,2e-05,0.40277]
[1778287981194,47.61,80225.56,0.4,-0.99377,2e-05,0.40212]
[1778287982201,47.61,80224.21,0.4,-0.99379,2e-05,0.40087]
[1778287983208,47.61,80225.42,0.4,-0.99377,2e-05,0.40199]
[1778287988243,47.61,80225.56,0.4,-0.99377,2e-05,0.40212]
[1778287994285,47.61,80224.87,0.4,-0.99378,2e-05,0.40148]
[1778287999320,47.61,80224.97,0.4,-0.99378,2e-05,0.40158]
[1778288004355,47.61,80224.53,0.4,-0.99378,2e-05,0.40117]
[1778288005362,47.61,80220.09,0.4,-0.99386,2e-05,0.39707]
[1778288006370,47.61,80216.02,0.4,-0.99392,2e-05,0.39335]
[1778288008383,47.61,80216.34,0.4,-0.99391,2e-05,0.39364]
[1778288013418,47.61,80216.35,0.4,-0.99397,2e-05,0.39029]
[1778288018453,47.61,80216.78,0.4,-0.99396,2e-05,0.39068]
[1778288024495,47.61,80216.73,0.4,-0.99396,2e-05,0.39063]
[1778288026509,47.61,80217.55,0.4,-0.99395,2e-05,0.39137]
[1778288031539,47.61,80217.61,0.4,-0.99395,2e-05,0.39143]
[1778288031561,47.61,80217.61,0.4,-0.99395,2e-05,0.39143]
[1778288031640,47.61,80218.42,0.4,-0.99393,2e-05,0.39216]
[1778288035574,47.61,80219.65,0.4,-0.99391,2e-05,0.39328]
[1778288039558,47.61,80219.54,0.4,-0.99391,2e-05,0.39318]
[1778288043144,47.61,80219.54,0.4,-0.99391,2e-05,0.39318]
[1778288043564,47.61,80219.97,0.4,-0.99391,2e-05,0.39358]
[1778288043630,47.61,80220.94,0.4,-0.99389,2e-05,0.39446]
[1778288044637,47.61,80223.34,0.4,-0.99385,2e-05,0.39666]
[1778288047826,47.61,80224.81,0.4,-0.99383,2e-05,0.39801]
[1778288049559,47.61,80225.24,0.4,-0.99382,2e-05,0.39841]
[1778288050679,47.61,80228.5,0.4,-0.99377,2e-05,0.40142]
[1778288056721,47.61,80229.3,0.4,-0.99376,2e-05,0.40217]
[1778288058523,47.61,80229.37,0.4,-0.99376,2e-05,0.40223]
[1778288058774,47.61,80229.37,0.4,-0.99376,2e-05,0.40223]
[1778288059370,47.61,80229.37,0.4,-0.99376,2e-05,0.40223]
[1778288059558,47.61,80229.56,0.4,-0.99375,2e-05,0.40241]
[1778288063560,47.61,80230.42,0.4,-0.99374,2e-05,0.40321]
[1778288068632,47.61,80230.52,0.4,-0.99374,2e-05,0.4033]
[1778288068655,47.61,80230.52,0.4,-0.99374,2e-05,0.4033]
[1778288069559,47.61,80230.52,0.4,-0.99374,2e-05,0.4033]
[1778288069749,47.61,80230.52,0.4,-0.99374,2e-05,0.4033]
[1778288069874,47.61,80230.52,0.4,-0.99374,2e-05,0.4033]
[1778288069975,47.61,80231.01,0.4,-0.99373,2e-05,0.40376]
[1778288071826,47.61,80231.96,0.4,-0.99377,2e-05,0.4012]
[1778288077868,47.61,80232.21,0.4,-0.99376,2e-05,0.40143]
[1778288082903,47.61,80231.89,0.4,-0.99377,2e-05,0.40114]
[1778288087938,47.61,80232.16,0.4,-0.99376,2e-05,0.40139]
[1778288093980,47.61,80231.68,0.4,-0.99377,2e-05,0.40094]
[1778288094987,47.61,80229.78,0.4,-0.9938,2e-05,0.39918]
[1778288102038,47.61,80229.56,0.4,-0.99381,2e-05,0.39898]
[1778288107072,47.61,80229.41,0.4,-0.99381,2e-05,0.39884]
[1778288112107,47.61,80229.0,0.4,-0.99382,2e-05,0.39846]
[1778288115128,47.61,80227.07,0.4,-0.99385,2e-05,0.39668]
[1778288119156,47.61,80226.27,0.4,-0.99386,2e-05,0.39595]
[1778288124192,47.61,80226.06,0.4,-0.99386,2e-05,0.39576]
[1778288129227,47.61,80226.32,0.4,-0.99386,2e-05,0.396]
[1778288131241,47.61,80226.36,0.4,-0.99391,2e-05,0.39264]
[1778288133255,47.61,80227.53,0.4,-0.99389,2e-05,0.39371]
[1778288134262,47.61,80229.09,0.4,-0.99387,2e-05,0.39513]
[1778288139297,47.61,80229.06,0.4,-0.99387,2e-05,0.39511]
[1778288141521,47.61,80229.09,0.4,-0.99387,2e-05,0.39513]
[1778288141312,47.61,80219.72,0.4,-0.99401,2e-05,0.38662]
[1778288142319,47.61,80210.79,0.4,-0.99415,2e-05,0.37865]
[1778288143326,47.61,80210.94,0.4,-0.99415,2e-05,0.37878]
[1778288144935,47.61,80210.88,0.4,-0.99415,2e-05,0.37873]
[1778288150375,47.61,80210.18,0.4,-0.99416,2e-05,0.37811]
[1778288151064,47.61,80210.18,0.4,-0.99416,2e-05,0.37811]
[1778288151111,47.61,80210.18,0.4,-0.99416,2e-05,0.37811]
[1778288151382,47.61,80210.67,0.4,-0.99415,2e-05,0.37854]
[1778288152059,47.61,80210.67,0.4,-0.99415,2e-05,0.37854]
[1778288157129,47.61,80209.96,0.4,-0.99416,2e-05,0.37791]
[1778288163214,47.61,80209.96,0.4,-0.99416,2e-05,0.37791]
[1778288167065,47.61,80210.44,0.4,-0.99416,2e-05,0.37834]
[1778288172529,47.61,80209.91,0.4,-0.99417,2e-05,0.37787]
[1778288176084,47.61,80210.23,0.4,-0.99416,2e-05,0.37815]
[1778288179065,47.61,80210.61,0.4,-0.99415,2e-05,0.37849]
[1778288185627,47.61,80210.68,0.4,-0.99415,2e-05,0.37855]
[1778288189068,47.61,80210.63,0.4,-0.99415,2e-05,0.37851]
[1778288191669,47.61,80211.11,0.4,-0.9942,2e-05,0.37564]
[1778288196704,47.61,80211.06,0.4,-0.9942,2e-05,0.37559]
[1778288201739,47.61,80211.27,0.4,-0.99419,2e-05,0.37578]
[1778288206840,47.61,80211.79,0.4,-0.99419,2e-05,0.37623]
[1778288207060,47.61,80211.79,0.4,-0.99419,2e-05,0.37623]
[1778288207095,47.61,80212.73,0.4,-0.99417,2e-05,0.37706]
[1778288207785,47.61,80211.66,0.4,-0.99419,2e-05,0.37612]
[1778288210017,47.61,80212.43,0.4,-0.99418,2e-05,0.3768]
[1778288211060,47.61,80212.43,0.4,-0.99418,2e-05,0.3768]
[1778288217855,47.61,80211.65,0.4,-0.99419,2e-05,0.37611]
[1778288222890,47.61,80211.7,0.4,-0.99419,2e-05,0.37616]
[1778288227159,47.61,80211.72,0.4,-0.99419,2e-05,0.37617]
[1778288227926,47.61,80212.88,0.4,-0.99417,2e-05,0.3772]
[1778288229064,47.61,80212.88,0.4,-0.99417,2e-05,0.3772]
[1778288229090,47.61,80214.49,0.4,-0.99414,2e-05,0.37862]
[1778288229940,47.61,80215.54,0.4,-0.99413,2e-05,0.37955]
[1778288232961,47.61,80214.6,0.4,-0.99414,2e-05,0.37872]
[1778288233968,47.61,80213.65,0.4,-0.99416,2e-05,0.37788]
[1778288235060,47.61,80213.65,0.4,-0.99416,2e-05,0.37788]
[1778288239896,47.61,80213.47,0.4,-0.99416,2e-05,0.37772]
[1778288243059,47.61,80213.28,0.4,-0.99416,2e-05,0.37755]
[1778288249078,47.61,80213.48,0.4,-0.99416,2e-05,0.37773]
[1778288251093,47.61,80213.56,0.4,-0.99421,2e-05,0.3745]
[1778288253064,47.61,80214.21,0.4,-0.9942,2e-05,0.37507]
[1778288253106,47.61,80215.07,0.4,-0.99419,2e-05,0.37583]
[1778288256127,47.61,80216.37,0.4,-0.99417,2e-05,0.37698]
[1778288256892,47.61,80216.37,0.4,-0.99417,2e-05,0.37698]
[1778288257063,47.61,80216.37,0.4,-0.99417,2e-05,0.37698]
[1778288257134,47.61,80217.64,0.4,-0.99415,2e-05,0.3781]
[1778288258141,47.61,80219.89,0.4,-0.99411,2e-05,0.3801]
[1778288259148,47.61,80221.12,0.4,-0.99409,2e-05,0.38119]
[1778288261060,47.61,80221.05,0.4,-0.99409,2e-05,0.38113]
[1778288262169,47.61,80222.79,0.4,-0.99407,2e-05,0.38268]
[1778288267204,47.61,80223.41,0.4,-0.99406,2e-05,0.38324]
[1778288272239,47.61,80224.21,0.4,-0.99404,2e-05,0.38396]
[1778288275247,47.61,80224.24,0.4,-0.99404,2e-05,0.38398]
[1778288276707,47.61,80223.78,0.4,-0.99405,2e-05,0.38357]
[1778288276267,47.61,80226.31,0.4,-0.99401,2e-05,0.38584]
[1778288276827,47.61,80226.31,0.4,-0.99401,2e-05,0.38584]
[1778288277062,47.61,80226.31,0.4,-0.99401,2e-05,0.38584]
[1778288277274,47.61,80228.2,0.4,-0.99398,2e-05,0.38755]
[1778288279073,47.61,80228.19,0.4,-0.99398,2e-05,0.38754]
[1778288279075,47.61,80228.19,0.4,-0.99398,2e-05,0.38754]
[1778288281487,47.61,80228.0,0.4,-0.99399,2e-05,0.38737]
[1778288281625,47.61,80228.0,0.4,-0.99399,2e-05,0.38737]
[1778288282060,47.61,80228.03,0.4,-0.99398,2e-05,0.3874]
[1778288282310,47.61,80229.09,0.4,-0.99397,2e-05,0.38835]
[1778288282928,47.61,80229.09,0.4,-0.99397,2e-05,0.38835]
[1778288283065,47.61,80229.09,0.4,-0.99397,2e-05,0.38835]
[1778288287060,47.61,80228.92,0.4,-0.99397,2e-05,0.3882]
[1778288287869,47.61,80228.92,0.4,-0.99397,2e-05,0.3882]
[1778288290197,47.61,80228.88,0.4,-0.99397,2e-05,0.38816]
[1778288290225,47.61,80228.88,0.4,-0.99397,2e-05,0.38816]
[1778288290371,47.61,80228.88,0.4,-0.99397,2e-05,0.38816]
[1778288292363,47.61,80229.22,0.4,-0.99397,2e-05,0.38847]
[1778288293071,47.61,80229.01,0.4,-0.99397,2e-05,0.38828]
[1778288302450,47.61,80229.22,0.4,-0.99397,2e-05,0.38847]
[1778288306682,47.61,80229.99,0.4,-0.99395,2e-05,0.38917]
[1778288307485,47.61,80235.06,0.4,-0.99387,2e-05,0.39379]
[1778288308492,47.61,80236.54,0.4,-0.99385,2e-05,0.39515]
[1778288311513,47.61,80236.42,0.4,-0.9939,2e-05,0.39163]
[1778288316549,47.61,80236.4,0.4,-0.9939,2e-05,0.39161]
[1778288323296,47.61,80236.42,0.4,-0.9939,2e-05,0.39163]
[1778288328632,47.61,80236.56,0.4,-0.9939,2e-05,0.39176]
[1778288333059,47.61,80236.4,0.4,-0.9939,2e-05,0.39161]
[1778288344745,47.61,80236.54,0.4,-0.9939,2e-05,0.39174]
[1778288353809,47.61,80236.99,0.4,-0.99389,2e-05,0.39215]
[1778288362872,47.61,80236.63,0.4,-0.9939,2e-05,0.39182]
[1778288371935,47.61,80236.61,0.4,-0.99395,2e-05,0.38841]
[1778288378984,47.61,80236.63,0.4,-0.99395,2e-05,0.38843]
[1778288385631,47.61,80236.54,0.4,-0.99395,2e-05,0.38834]
[1778288386033,47.61,80231.87,0.4,-0.99403,2e-05,0.38413]
[1778288387040,47.61,80230.5,0.4,-0.99405,2e-05,0.3829]
[1778288392075,47.61,80230.31,0.4,-0.99405,2e-05,0.38273]
[1778288398117,47.61,80230.3,0.4,-0.99405,2e-05,0.38272]
[1778288401145,47.61,80228.29,0.4,-0.99408,2e-05,0.38092]
[1778288402153,47.61,80222.94,0.4,-0.99416,2e-05,0.37617]
[1778288403159,47.61,80216.54,0.4,-0.99426,2e-05,0.37055]
[1778288404166,47.61,80215.27,0.4,-0.99428,2e-05,0.36944]
[1778288405033,47.61,80215.27,0.4,-0.99428,2e-05,0.36944]
[1778288405067,47.61,80215.27,0.4,-0.99428,2e-05,0.36944]
[1778288405173,47.61,80216.13,0.4,-0.99427,2e-05,0.37019]
[1778288408658,47.61,80217.21,0.4,-0.99425,2e-05,0.37113]
[1778288409067,47.61,80217.21,0.4,-0.99425,2e-05,0.37113]
[1778288409202,47.61,80218.68,0.4,-0.99423,2e-05,0.37242]
[1778288410209,47.61,80220.72,0.4,-0.9942,2e-05,0.37421]
[1778288415244,47.61,80220.43,0.4,-0.9942,2e-05,0.37396]
[1778288420279,47.61,80220.81,0.4,-0.9942,2e-05,0.37429]
[1778288425314,47.61,80220.81,0.4,-0.9942,2e-05,0.37429]
[1778288430349,47.61,80220.75,0.4,-0.9942,2e-05,0.37424]
[1778288431356,47.61,80220.83,0.4,-0.99425,2e-05,0.37101]
[1778288433597,47.61,80220.68,0.4,-0.99425,2e-05,0.37088]
[1778288433626,47.61,80221.74,0.4,-0.99423,2e-05,0.37181]
[1778288437064,47.61,80221.31,0.4,-0.99424,2e-05,0.37143]
[1778288443440,47.61,80221.72,0.4,-0.99423,2e-05,0.37179]
[1778288448592,47.61,80222.34,0.4,-0.99422,2e-05,0.37234]
[1778288448693,47.61,80223.39,0.4,-0.99421,2e-05,0.37326]
[1778288449060,47.61,80223.39,0.4,-0.99421,2e-05,0.37326]
[1778288454517,47.61,80223.71,0.4,-0.9942,2e-05,0.37354]
[1778288460210,47.61,80223.67,0.4,-0.9942,2e-05,0.3735]
[1778288460264,47.61,80223.67,0.4,-0.9942,2e-05,0.3735]
[1778288460560,47.61,80224.79,0.4,-0.99419,2e-05,0.37449]
[1778288461567,47.61,80226.85,0.4,-0.99415,2e-05,0.37631]
[1778288462670,47.61,80226.85,0.4,-0.99415,2e-05,0.37631]
[1778288462694,47.61,80226.85,0.4,-0.99415,2e-05,0.37631]
[1778288462772,47.61,80227.9,0.4,-0.99414,2e-05,0.37724]
[1778288467869,47.61,80228.09,0.4,-0.99414,2e-05,0.37741]
[1778288467894,47.61,80228.09,0.4,-0.99414,2e-05,0.37741]
[1778288469891,47.61,80228.05,0.4,-0.99414,2e-05,0.37737]
[1778288469978,47.61,80228.05,0.4,-0.99414,2e-05,0.37737]
[1778288475665,47.61,80228.77,0.4,-0.99413,2e-05,0.37801]
[1778288481868,47.61,80228.96,0.4,-0.99412,2e-05,0.37818]
[1778288482368,47.61,80228.96,0.4,-0.99412,2e-05,0.37818]
[1778288487754,47.61,80229.63,0.4,-0.99411,2e-05,0.37877]
[1778288492789,47.61,80228.68,0.4,-0.99418,2e-05,0.37461]
[1778288497824,47.61,80231.5,0.4,-0.99413,2e-05,0.3771]
[1778288498831,47.61,80233.23,0.4,-0.99411,2e-05,0.37864]
[1778288503870,47.61,80233.11,0.4,-0.99411,2e-05,0.37853]
[1778288507898,47.61,80230.53,0.4,-0.99415,2e-05,0.37624]
[1778288508905,47.61,80222.88,0.4,-0.99427,2e-05,0.36952]
[1778288509913,47.61,80221.73,0.4,-0.99428,2e-05,0.36852]
[1778288511926,47.61,80220.22,0.4,-0.99431,2e-05,0.36721]
[1778288514053,47.61,80219.95,0.4,-0.99431,2e-05,0.36697]
[1778288515060,47.61,80220.26,0.4,-0.99431,2e-05,0.36724]
[1778288520990,47.61,80219.85,0.4,-0.99431,2e-05,0.36689]
[1778288530053,47.61,80219.86,0.4,-0.99431,2e-05,0.3669]
[1778288535088,47.61,80219.69,0.4,-0.99431,2e-05,0.36675]
[1778288540123,47.61,80220.02,0.4,-0.99431,2e-05,0.36703]
[1778288541062,47.61,80220.02,0.4,-0.99431,2e-05,0.36703]
[1778288545003,47.61,80219.95,0.4,-0.99431,2e-05,0.36697]
[1778288545063,47.61,80219.92,0.4,-0.99431,2e-05,0.36695]
[1778288545158,47.61,80218.64,0.4,-0.99433,2e-05,0.36584]
[1778288550193,47.61,80218.83,0.4,-0.99433,2e-05,0.366]
[1778288551200,47.61,80218.86,0.4,-0.99438,1e-05,0.36278]
[1778288556235,47.61,80218.64,0.4,-0.99438,1e-05,0.36259]
[1778288561270,47.61,80218.29,0.4,-0.99438,1e-05,0.36229]
[1778288566305,47.61,80218.89,0.4,-0.99437,1e-05,0.3628]
[1778288571340,47.61,80218.76,0.4,-0.99438,1e-05,0.36269]
[1778288578389,47.61,80218.87,0.4,-0.99438,1e-05,0.36279]
[1778288583424,47.61,80219.7,0.4,-0.99436,1e-05,0.3635]
[1778288584433,47.61,80222.54,0.4,-0.99432,2e-05,0.36595]
[1778288585607,47.61,80226.33,0.4,-0.99426,2e-05,0.36925]
[1778288587065,47.61,80226.33,0.4,-0.99426,2e-05,0.36925]
[1778288587072,47.61,80228.0,0.4,-0.99424,2e-05,0.3707]
[1778288587452,47.61,80228.92,0.4,-0.99422,2e-05,0.37151]
[1778288591480,47.61,80227.82,0.4,-0.99424,2e-05,0.37055]
[1778288597527,47.61,80227.3,0.4,-0.99425,2e-05,0.37009]
[1778288602562,47.61,80227.45,0.4,-0.99425,2e-05,0.37022]
[1778288605583,47.61,80228.27,0.4,-0.99423,2e-05,0.37094]
[1778288612632,47.61,80228.34,0.4,-0.99428,2e-05,0.36771]
[1778288617668,47.61,80228.45,0.4,-0.99428,2e-05,0.36781]
[1778288622705,47.61,80228.68,0.4,-0.99428,2e-05,0.36801]
[1778288627740,47.61,80228.57,0.4,-0.99428,2e-05,0.36791]
[1778288632775,47.61,80228.37,0.4,-0.99428,2e-05,0.36774]
[1778288640831,47.61,80228.33,0.4,-0.99428,2e-05,0.3677]
[1778288645866,47.61,80228.59,0.4,-0.99428,2e-05,0.36793]
[1778288647161,47.61,80228.59,0.4,-0.99428,2e-05,0.36793]
[1778288646874,47.61,80230.08,0.4,-0.99426,2e-05,0.36923]
[1778288647226,47.61,80230.08,0.4,-0.99426,2e-05,0.36923]
[1778288647997,47.61,80230.08,0.4,-0.99426,2e-05,0.36923]
[1778288648055,47.61,80230.08,0.4,-0.99426,2e-05,0.36923]
[1778288648066,47.61,80230.08,0.4,-0.99426,2e-05,0.36923]
[1778288648060,47.61,80233.74,0.4,-0.9942,2e-05,0.37243]
[1778288648888,47.61,80236.24,0.4,-0.99416,2e-05,0.37464]
[1778288649895,47.61,80237.15,0.4,-0.99415,2e-05,0.37544]
[1778288651063,47.61,80237.15,0.4,-0.99415,2e-05,0.37544]
[1778288652686,47.61,80237.22,0.4,-0.99415,2e-05,0.37551]
[1778288652814,47.61,80237.22,0.4,-0.99415,2e-05,0.37551]
[1778288653019,47.61,80240.85,0.4,-0.99409,2e-05,0.37873]
[1778288653923,47.61,80241.86,0.4,-0.99407,2e-05,0.37963]
[1778288655058,47.61,80241.86,0.4,-0.99407,2e-05,0.37963]
[1778288655083,47.61,80241.86,0.4,-0.99407,2e-05,0.37963]
[1778288655159,47.61,80244.78,0.4,-0.99403,2e-05,0.38225]
[1778288655260,47.61,80244.78,0.4,-0.99403,2e-05,0.38225]
[1778288655308,47.61,80244.78,0.4,-0.99403,2e-05,0.38225]
[1778288655937,47.61,80243.77,0.4,-0.99404,2e-05,0.38134]
[1778288660973,47.61,80243.91,0.4,-0.99404,2e-05,0.38147]
[1778288661979,47.61,80241.48,0.4,-0.99408,2e-05,0.37929]
[1778288663061,47.61,80241.48,0.4,-0.99408,2e-05,0.37929]
[1778288663993,47.61,80239.95,0.4,-0.9941,2e-05,0.37793]
[1778288665000,47.61,80238.87,0.4,-0.99412,2e-05,0.37697]
[1778288667014,47.61,80236.02,0.4,-0.99416,2e-05,0.37444]
[1778288667889,47.61,80236.02,0.4,-0.99416,2e-05,0.37444]
[1778288668021,47.61,80233.7,0.4,-0.9942,2e-05,0.3724]
[1778288669028,47.61,80231.92,0.4,-0.99423,2e-05,0.37084]
[1778288681112,47.61,80233.11,0.4,-0.99426,2e-05,0.36858]
[1778288682119,47.61,80235.43,0.4,-0.99422,2e-05,0.37061]
[1778288687154,47.61,80235.51,0.4,-0.99422,2e-05,0.37068]
[1778288692189,47.61,80234.9,0.4,-0.99423,2e-05,0.37014]
[1778288699238,47.61,80235.37,0.4,-0.99423,2e-05,0.37055]
[1778288704273,47.61,80235.34,0.4,-0.99423,2e-05,0.37053]
[1778288709308,47.61,80235.1,0.4,-0.99423,2e-05,0.37032]
[1778288712329,47.61,80236.65,0.4,-0.99421,2e-05,0.37168]
[1778288713336,47.61,80238.66,0.4,-0.99417,2e-05,0.37345]
[1778288714343,47.61,80236.58,0.4,-0.99421,2e-05,0.37162]
[1778288716357,47.61,80238.82,0.4,-0.99417,2e-05,0.37359]
[1778288717888,47.61,80238.82,0.4,-0.99417,2e-05,0.37359]
[1778288718064,47.61,80238.82,0.4,-0.99417,2e-05,0.37359]
[1778288718100,47.61,80242.15,0.4,-0.99412,2e-05,0.37654]
[1778288718956,47.61,80242.15,0.4,-0.99412,2e-05,0.37654]
[1778288721059,47.61,80242.52,0.4,-0.99411,2e-05,0.37687]
[1778288721160,47.61,80241.08,0.4,-0.99414,2e-05,0.37559]
[1778288721392,47.61,80239.84,0.4,-0.99416,2e-05,0.37449]
[1778288728441,47.61,80239.73,0.4,-0.99416,2e-05,0.37439]
[1778288730966,47.61,80239.59,0.4,-0.99416,2e-05,0.37427]
[1778288731006,47.61,80239.45,0.4,-0.99421,2e-05,0.37082]
[1778288736497,47.61,80239.28,0.4,-0.99422,2e-05,0.37067]
[1778288741532,47.61,80238.93,0.4,-0.99422,2e-05,0.37036]
[1778288742539,47.61,80239.96,0.4,-0.99421,2e-05,0.37127]
[1778288744553,47.61,80241.42,0.4,-0.99418,2e-05,0.37255]
[1778288749588,47.61,80236.62,0.4,-0.99426,2e-05,0.36834]
[1778288750595,47.61,80234.99,0.4,-0.99428,2e-05,0.36692]
[1778288755630,47.61,80234.43,0.4,-0.99429,2e-05,0.36643]
[1778288760665,47.61,80236.09,0.4,-0.99426,2e-05,0.36788]
[1778288766707,47.61,80236.74,0.4,-0.99425,2e-05,0.36845]
[1778288767714,47.61,80235.95,0.4,-0.99427,2e-05,0.36776]
[1778288772749,47.61,80235.9,0.4,-0.99427,2e-05,0.36771]
[1778288777785,47.61,80235.89,0.4,-0.99427,2e-05,0.3677]
[1778288782823,47.61,80236.88,0.4,-0.99425,2e-05,0.36857]
[1778288788866,47.61,80236.93,0.4,-0.99425,2e-05,0.36861]
[1778288791886,47.61,80236.8,0.4,-0.9943,2e-05,0.3652]
[1778288796921,47.61,80237.36,0.4,-0.9943,2e-05,0.36569]
[1778288800949,47.61,80241.24,0.4,-0.99424,2e-05,0.36907]
[1778288801956,47.61,80244.46,0.4,-0.99419,2e-05,0.3719]
[1778288802931,47.61,80244.46,0.4,-0.99419,2e-05,0.3719]
[1778288802963,47.61,80245.38,0.4,-0.99417,2e-05,0.37271]
[1778288803970,47.61,80246.73,0.4,-0.99415,2e-05,0.3739]
[1778288806991,47.61,80247.55,0.4,-0.99414,2e-05,0.37463]
[1778288807998,47.61,80248.72,0.4,-0.99412,2e-05,0.37567]
[1778288813033,47.61,80249.14,0.4,-0.99411,2e-05,0.37604]
[1778288815047,47.61,80247.93,0.4,-0.99413,2e-05,0.37497]
[1778288817062,47.61,80248.75,0.4,-0.99412,2e-05,0.3757]
[1778288824110,47.61,80249.09,0.4,-0.99411,2e-05,0.376]
[1778288832171,47.61,80248.4,0.4,-0.99413,2e-05,0.37538]
[1778288837207,47.61,80248.52,0.4,-0.99412,2e-05,0.37549]
[1778288848284,47.61,80248.79,0.4,-0.99412,2e-05,0.37573]
[1778288855335,47.61,80248.76,0.4,-0.99417,2e-05,0.37235]
[1778288858355,47.61,80247.95,0.4,-0.99418,2e-05,0.37164]
[1778288859362,47.61,80246.0,0.4,-0.99421,2e-05,0.36993]
[1778288860369,47.61,80244.78,0.4,-0.99423,2e-05,0.36886]
[1778288861383,47.61,80242.52,0.4,-0.99427,2e-05,0.36688]
[1778288866411,47.61,80241.57,0.4,-0.99428,2e-05,0.36605]
[1778288867418,47.61,80242.51,0.4,-0.99427,2e-05,0.36687]
[1778288869432,47.61,80237.84,0.4,-0.99434,2e-05,0.36282]
[1778288870439,47.61,80234.35,0.4,-0.99439,1e-05,0.35982]
[1778288872157,47.61,80234.35,0.4,-0.99439,1e-05,0.35982]
[1778288872258,47.61,80234.55,0.4,-0.99439,1e-05,0.35999]
[1778288872453,47.61,80236.23,0.4,-0.99436,2e-05,0.36143]
[1778288873460,47.61,80239.2,0.4,-0.99432,2e-05,0.364]
[1778288874468,47.61,80240.6,0.4,-0.9943,2e-05,0.36521]
[1778288877489,47.61,80238.71,0.4,-0.99432,2e-05,0.36357]
[1778288878496,47.61,80237.63,0.4,-0.99434,2e-05,0.36264]
[1778288879503,47.61,80236.4,0.4,-0.99436,2e-05,0.36158]
[1778288882524,47.61,80237.88,0.4,-0.99434,2e-05,0.36285]
[1778288887559,47.61,80238.15,0.4,-0.99433,2e-05,0.36309]
[1778288891587,47.61,80239.93,0.4,-0.99431,2e-05,0.36463]
[1778288892594,47.61,80241.15,0.4,-0.99429,2e-05,0.36569]
[1778288894608,47.61,80243.04,0.4,-0.99426,2e-05,0.36733]
[1778288896174,47.61,80243.04,0.4,-0.99426,2e-05,0.36733]
[1778288896622,47.61,80244.63,0.4,-0.99423,2e-05,0.36872]
[1778288901657,47.61,80246.78,0.4,-0.9942,2e-05,0.37061]
[1778288902664,47.61,80248.45,0.4,-0.99418,2e-05,0.37208]
[1778288910721,47.61,80248.76,0.4,-0.99417,2e-05,0.37235]
[1778288911728,47.61,80248.79,0.4,-0.99422,2e-05,0.36905]
[1778288917770,47.61,80248.91,0.4,-0.99422,2e-05,0.36915]
[1778288922805,47.61,80249.13,0.4,-0.99422,2e-05,0.36934]
[1778288927841,47.61,80249.91,0.4,-0.9942,2e-05,0.37003]
[1778288932876,47.61,80249.91,0.4,-0.9942,2e-05,0.37003]
[1778288938918,47.61,80250.03,0.4,-0.9942,2e-05,0.37014]
[1778288943953,47.61,80249.99,0.4,-0.9942,2e-05,0.3701]
[1778288951002,47.61,80250.07,0.4,-0.9942,2e-05,0.37017]
[1778288953016,47.61,80251.73,0.4,-0.99418,2e-05,0.37163]
[1778288958051,47.61,80252.43,0.4,-0.99416,2e-05,0.37225]
[1778288965102,47.61,80252.77,0.4,-0.99416,2e-05,0.37255]
[1778288970137,47.61,80254.17,0.4,-0.99414,2e-05,0.37379]
[1778288971144,47.61,80257.16,0.4,-0.99414,2e-05,0.37308]
[1778288976179,47.61,80257.82,0.4,-0.99413,2e-05,0.37366]
[1778288981214,47.61,80257.91,0.4,-0.99413,2e-05,0.37374]
[1778288986249,47.61,80258.0,0.4,-0.99413,2e-05,0.37382]
[1778288992291,47.61,80258.26,0.4,-0.99413,2e-05,0.37405]
[1778288997326,47.61,80258.31,0.4,-0.99412,2e-05,0.3741]
[1778289002361,47.61,80258.72,0.4,-0.99412,2e-05,0.37446]
[1778289007396,47.61,80258.93,0.4,-0.99412,2e-05,0.37465]
[1778289013438,47.61,80259.2,0.4,-0.99411,2e-05,0.37489]
[1778289018473,47.61,80258.76,0.4,-0.99412,2e-05,0.3745]
[1778289023508,47.61,80259.46,0.4,-0.99411,2e-05,0.37512]
[1778289026529,47.61,80258.64,0.4,-0.99412,2e-05,0.37439]
[1778289030557,47.61,80259.55,0.4,-0.99411,2e-05,0.3752]
[1778289031564,47.61,80259.4,0.4,-0.99416,2e-05,0.3717]
[1778289041636,47.61,80260.11,0.4,-0.99415,2e-05,0.37233]
[1778289048685,47.61,80260.16,0.4,-0.99415,2e-05,0.37237]
[1778289053720,47.61,80260.17,0.4,-0.99415,2e-05,0.37238]
[1778289062783,47.61,80260.53,0.4,-0.99414,2e-05,0.3727]
[1778289068825,47.61,80260.58,0.4,-0.99414,2e-05,0.37275]
[1778289073862,47.61,80261.46,0.4,-0.99413,2e-05,0.37353]
[1778289074867,47.61,80271.97,0.4,-0.99396,2e-05,0.38295]
[1778289075874,47.61,80271.98,0.4,-0.99396,2e-05,0.38296]
[1778289077080,47.61,80271.98,0.4,-0.99396,2e-05,0.38296]
[1778289077146,47.61,80271.9,0.4,-0.99396,2e-05,0.38289]
[1778289079223,47.61,80271.9,0.4,-0.99396,2e-05,0.38289]
[1778289084937,47.61,80272.04,0.4,-0.99396,2e-05,0.38302]
[1778289096014,47.61,80272.81,0.4,-0.994,2e-05,0.38029]
[1778289101049,47.61,80272.92,0.4,-0.994,2e-05,0.38038]
[1778289104070,47.61,80273.74,0.4,-0.99398,2e-05,0.38112]
[1778289109105,47.61,80273.47,0.4,-0.99399,2e-05,0.38088]
[1778289114140,47.61,80273.92,0.4,-0.99398,2e-05,0.38129]
[1778289120195,47.61,80274.16,0.4,-0.99398,2e-05,0.3815]
[1778289122202,47.61,80275.23,0.4,-0.99396,2e-05,0.38247]
[1778289126230,47.61,80276.14,0.4,-0.99395,2e-05,0.3833]
[1778289131265,47.61,80276.38,0.4,-0.99394,2e-05,0.38352]
[1778289134286,47.61,80280.47,0.4,-0.99388,2e-05,0.38725]
[1778289135293,47.61,80284.56,0.4,-0.99381,2e-05,0.39101]
[1778289140328,47.61,80286.38,0.4,-0.99378,2e-05,0.39269]
[1778289145321,47.61,80287.1,0.4,-0.99377,2e-05,0.39336]
[1778289145558,47.61,80287.1,0.4,-0.99377,2e-05,0.39336]
[1778289152412,47.61,80287.39,0.4,-0.99382,2e-05,0.39013]
[1778289162482,47.61,80287.39,0.4,-0.99382,2e-05,0.39013]
[1778289164496,47.61,80288.45,0.4,-0.9938,2e-05,0.3911]
[1778289166510,47.61,80290.15,0.4,-0.99377,2e-05,0.39268]
[1778289167517,47.61,80290.96,0.4,-0.99376,2e-05,0.39343]
[1778289168659,47.61,80292.05,0.4,-0.99374,2e-05,0.39444]
[1778289169531,47.61,80293.92,0.4,-0.99371,2e-05,0.39619]
[1778289172552,47.61,80294.86,0.4,-0.99369,2e-05,0.39707]
[1778289175059,47.61,80295.61,0.4,-0.99368,2e-05,0.39777]
[1778289175573,47.61,80296.87,0.4,-0.99366,2e-05,0.39895]
[1778289180609,47.61,80297.34,0.4,-0.99365,2e-05,0.39939]
[1778289183496,47.61,80297.41,0.4,-0.99365,2e-05,0.39946]
[1778289183630,47.61,80299.82,0.4,-0.99361,2e-05,0.40173]
[1778289184637,47.61,80301.56,0.4,-0.99358,2e-05,0.40338]
[1778289185644,47.61,80302.55,0.4,-0.99356,2e-05,0.40432]
[1778289189672,47.61,80301.49,0.4,-0.99358,2e-05,0.40331]
[1778289195714,47.61,80301.88,0.4,-0.99357,2e-05,0.40368]
[1778289197062,47.61,80301.88,0.4,-0.99357,2e-05,0.40368]
[1778289197729,47.61,80304.3,0.4,-0.99353,2e-05,0.40599]
[1778289199293,47.61,80304.3,0.4,-0.99353,2e-05,0.40599]
[1778289200750,47.61,80305.5,0.4,-0.99351,2e-05,0.40713]
[1778289203771,47.61,80306.48,0.4,-0.9935,2e-05,0.40807]
[1778289209061,47.61,80306.59,0.4,-0.99349,2e-05,0.40817]
[1778289211081,47.61,80306.36,0.4,-0.9935,2e-05,0.40795]
[1778289211091,47.61,80306.86,0.4,-0.99355,2e-05,0.40483]
[1778289211827,47.61,80305.45,0.4,-0.99357,2e-05,0.40349]
[1778289217869,47.61,80305.43,0.4,-0.99357,2e-05,0.40347]
[1778289220890,47.61,80307.56,0.4,-0.99353,2e-05,0.4055]
[1778289225925,47.61,80307.61,0.4,-0.99353,2e-05,0.40554]
[1778289238009,47.61,80307.65,0.4,-0.99353,2e-05,0.40558]
[1778289243044,47.61,80308.37,0.4,-0.99352,2e-05,0.40627]
[1778289248079,47.61,80308.33,0.4,-0.99352,2e-05,0.40623]
[1778289253114,47.61,80307.88,0.4,-0.99353,2e-05,0.4058]
[1778289260163,47.61,80307.81,0.4,-0.99353,2e-05,0.40573]
[1778289267212,47.61,80307.96,0.4,-0.99353,2e-05,0.40588]
[1778289271241,47.61,80308.09,0.4,-0.99358,2e-05,0.4024]
[1778289276277,47.61,80308.06,0.4,-0.99358,2e-05,0.40238]
[1778289285340,47.61,80308.55,0.4,-0.99357,2e-05,0.40284]
[1778289294404,47.61,80308.54,0.4,-0.99357,2e-05,0.40283]
[1778289295411,47.61,80315.11,0.4,-0.99346,2e-05,0.40911]
[1778289296418,47.61,80319.01,0.4,-0.99339,2e-05,0.41287]
[1778289301453,47.61,80320.48,0.4,-0.99337,2e-05,0.4143]
[1778289303467,47.61,80322.89,0.4,-0.99332,2e-05,0.41665]
[1778289305155,47.61,80322.89,0.4,-0.99332,2e-05,0.41665]
[1778289305162,47.61,80322.89,0.4,-0.99332,2e-05,0.41665]
[1778289308502,47.61,80324.69,0.4,-0.99329,2e-05,0.41841]
[1778289311523,47.61,80326.07,0.4,-0.99327,2e-05,0.41976]
[1778289313537,47.61,80327.24,0.4,-0.99325,2e-05,0.42091]
[1778289315551,47.61,80328.16,0.4,-0.99323,2e-05,0.42182]
[1778289320586,47.61,80328.89,0.4,-0.99322,2e-05,0.42254]
[1778289322600,47.61,80331.54,0.4,-0.99317,2e-05,0.42516]
[1778289323607,47.61,80334.64,0.4,-0.99311,2e-05,0.42825]
[1778289324614,47.61,80336.3,0.4,-0.99308,2e-05,0.42991]
[1778289325621,47.61,80340.02,0.4,-0.99302,2e-05,0.43365]
[1778289327061,47.61,80340.47,0.4,-0.99301,2e-05,0.43411]
[1778289331663,47.61,80342.2,0.4,-0.99304,2e-05,0.43207]
[1778289333678,47.61,80343.04,0.4,-0.99302,2e-05,0.43291]
[1778289335062,47.61,80343.54,0.4,-0.99301,2e-05,0.43342]
[1778289340728,47.61,80343.61,0.4,-0.99301,2e-05,0.43349]
[1778289345763,47.61,80344.15,0.4,-0.993,2e-05,0.43403]
[1778289350798,47.61,80341.62,0.4,-0.99305,2e-05,0.43148]
[1778289351805,47.61,80340.66,0.4,-0.99306,2e-05,0.43052]
[1778289356103,47.61,80340.4,0.4,-0.99307,2e-05,0.43026]
[1778289356840,47.61,80337.88,0.4,-0.99312,2e-05,0.42773]
[1778289357847,47.61,80335.08,0.4,-0.99317,2e-05,0.42494]
[1778289359062,47.61,80334.31,0.4,-0.99318,2e-05,0.42418]
[1778289364897,47.61,80334.38,0.4,-0.99318,2e-05,0.42425]
[1778289369932,47.61,80333.62,0.4,-0.99319,2e-05,0.42349]
[1778289372953,47.61,80332.65,0.4,-0.99321,2e-05,0.42253]
[1778289373960,47.61,80329.8,0.4,-0.99326,2e-05,0.41972]
[1778289376073,47.61,80329.36,0.4,-0.99327,2e-05,0.41929]
[1778289376174,47.61,80329.18,0.4,-0.99327,2e-05,0.41912]
[1778289376983,47.61,80327.27,0.4,-0.9933,2e-05,0.41724]
[1778289379061,47.61,80326.92,0.4,-0.99331,2e-05,0.4169]
[1778289382020,47.61,80322.75,0.4,-0.99338,2e-05,0.41284]
[1778289383060,47.61,80322.75,0.4,-0.99338,2e-05,0.41284]
[1778289383161,47.61,80320.62,0.4,-0.99342,2e-05,0.41078]
[1778289384034,47.61,80319.14,0.4,-0.99345,2e-05,0.40935]
[1778289386048,47.61,80318.35,0.4,-0.99346,2e-05,0.40859]
[1778289390532,47.61,80318.09,0.4,-0.99347,2e-05,0.40834]
[1778289390573,47.61,80318.97,0.4,-0.99345,2e-05,0.40919]
[1778289391059,47.61,80318.97,0.4,-0.99345,2e-05,0.40919]
[1778289391083,47.61,80318.71,0.4,-0.99351,2e-05,0.40531]
[1778289397125,47.61,80318.66,0.4,-0.99351,2e-05,0.40526]
[1778289402160,47.61,80318.43,0.4,-0.99352,2e-05,0.40504]
[1778289405367,47.61,80316.17,0.4,-0.99355,2e-05,0.40288]
[1778289406188,47.61,80313.51,0.4,-0.9936,2e-05,0.40036]
[1778289407072,47.61,80313.51,0.4,-0.9936,2e-05,0.40036]
[1778289407195,47.61,80309.59,0.4,-0.99367,2e-05,0.39666]
[1778289408202,47.61,80308.01,0.4,-0.99369,2e-05,0.39518]
[1778289411060,47.61,80307.63,0.4,-0.9937,2e-05,0.39483]
[1778289411223,47.61,80307.45,0.4,-0.9937,2e-05,0.39466]
[1778289413660,47.61,80307.45,0.4,-0.9937,2e-05,0.39466]
[1778289413675,47.61,80305.52,0.4,-0.99373,2e-05,0.39286]
[1778289415061,47.61,80304.8,0.4,-0.99375,2e-05,0.39219]
[1778289416258,47.61,80303.49,0.4,-0.99377,2e-05,0.39097]
[1778289417265,47.61,80301.62,0.4,-0.9938,2e-05,0.38924]
[1778289419279,47.61,80300.37,0.4,-0.99382,2e-05,0.38809]
[1778289420286,47.61,80299.43,0.4,-0.99384,2e-05,0.38722]
[1778289423307,47.61,80298.63,0.4,-0.99385,2e-05,0.38648]
[1778289424314,47.61,80296.54,0.4,-0.99388,2e-05,0.38457]
[1778289425686,47.61,80296.54,0.4,-0.99388,2e-05,0.38457]
[1778289425738,47.61,80295.57,0.4,-0.9939,2e-05,0.38368]
[1778289426328,47.61,80293.27,0.4,-0.99394,2e-05,0.38159]
[1778289428342,47.61,80292.5,0.4,-0.99395,2e-05,0.38089]
[1778289429349,47.61,80293.32,0.4,-0.99394,2e-05,0.38163]
[1778289439419,47.61,80293.3,0.4,-0.99394,2e-05,0.38161]
[1778289446468,47.61,80293.12,0.4,-0.99394,2e-05,0.38145]
[1778289451503,47.61,80294.0,0.4,-0.99398,2e-05,0.37879]
[1778289456538,47.61,80293.27,0.4,-0.99399,2e-05,0.37813]
[1778289459069,47.61,80293.01,0.4,-0.99399,2e-05,0.37789]
[1778289465601,47.61,80292.75,0.4,-0.994,2e-05,0.37766]
[1778289471643,47.61,80292.71,0.4,-0.994,2e-05,0.37762]
[1778289475059,47.61,80293.05,0.4,-0.99399,2e-05,0.37793]
[1778289479059,47.61,80292.62,0.4,-0.994,2e-05,0.37754]
[1778289483782,47.61,80292.53,0.4,-0.994,2e-05,0.37746]
[1778289483811,47.61,80292.53,0.4,-0.994,2e-05,0.37746]
[1778289483883,47.61,80298.59,0.4,-0.9939,2e-05,0.38296]
[1778289484734,47.61,80300.28,0.4,-0.99388,2e-05,0.3845]
[1778289487755,47.61,80299.37,0.4,-0.99389,2e-05,0.38367]
[1778289488997,47.61,80295.69,0.4,-0.99395,2e-05,0.38032]
[1778289489070,47.61,80295.69,0.4,-0.99395,2e-05,0.38032]
[1778289492793,47.61,80292.6,0.4,-0.994,2e-05,0.37752]
[1778289494807,47.61,80291.66,0.4,-0.99402,2e-05,0.37667]
[1778289496035,47.61,80291.62,0.4,-0.99402,2e-05,0.37664]
[1778289496058,47.61,80291.62,0.4,-0.99402,2e-05,0.37664]
[1778289497828,47.61,80289.79,0.4,-0.99405,2e-05,0.37499]
[1778289502863,47.61,80288.91,0.4,-0.99406,2e-05,0.37421]
[1778289508905,47.61,80288.23,0.4,-0.99407,2e-05,0.3736]
[1778289511926,47.61,80287.7,0.4,-0.99413,2e-05,0.36971]
[1778289513940,47.61,80289.49,0.4,-0.9941,2e-05,0.3713]
[1778289514947,47.61,80290.61,0.4,-0.99409,2e-05,0.3723]
[1778289515062,47.61,80290.61,0.4,-0.99409,2e-05,0.3723]
[1778289517968,47.61,80291.51,0.4,-0.99407,2e-05,0.3731]
[1778289523003,47.61,80291.22,0.4,-0.99408,2e-05,0.37285]
[1778289526764,47.61,80291.22,0.4,-0.99408,2e-05,0.37285]
[1778289526810,47.61,80291.22,0.4,-0.99408,2e-05,0.37285]
[1778289532067,47.61,80290.18,0.4,-0.99409,2e-05,0.37192]
[1778289535088,47.61,80291.01,0.4,-0.99408,2e-05,0.37266]
[1778289537060,47.61,80291.01,0.4,-0.99408,2e-05,0.37266]
[1778289546170,47.61,80290.29,0.4,-0.99409,2e-05,0.37202]
[1778289548185,47.61,80291.69,0.4,-0.99407,2e-05,0.37327]
[1778289549192,47.61,80292.79,0.4,-0.99405,2e-05,0.37425]
[1778289554227,47.61,80292.51,0.4,-0.99406,2e-05,0.374]
[1778289555486,47.61,80292.51,0.4,-0.99406,2e-05,0.374]
[1778289555561,47.61,80292.51,0.4,-0.99406,2e-05,0.374]
[1778289555587,47.61,80293.88,0.4,-0.99403,2e-05,0.37523]
[1778289562410,47.61,80294.14,0.4,-0.99403,2e-05,0.37546]
[1778289565060,47.61,80294.1,0.4,-0.99403,2e-05,0.37543]
[1778289566311,47.61,80297.26,0.4,-0.99398,2e-05,0.37827]
[1778289568452,47.61,80297.54,0.4,-0.99397,2e-05,0.37853]
[1778289569366,47.61,80298.16,0.4,-0.99396,2e-05,0.37909]
[1778289569378,47.61,80299.23,0.4,-0.99395,2e-05,0.38006]
[1778289571347,47.61,80299.4,0.4,-0.994,2e-05,0.37675]
[1778289576642,47.61,80299.17,0.4,-0.994,2e-05,0.37654]
[1778289577062,47.61,80299.17,0.4,-0.994,2e-05,0.37654]
[1778289586452,47.61,80298.28,0.4,-0.99402,2e-05,0.37574]
[1778289592494,47.61,80298.13,0.4,-0.99402,2e-05,0.3756]
[1778289595515,47.61,80297.31,0.4,-0.99403,2e-05,0.37487]
[1778289597062,47.61,80297.31,0.4,-0.99403,2e-05,0.37487]
[1778289603571,47.61,80297.17,0.4,-0.99403,2e-05,0.37474]
[1778289608608,47.61,80296.99,0.4,-0.99404,2e-05,0.37458]
[1778289613643,47.61,80297.0,0.4,-0.99404,2e-05,0.37459]
[1778289615587,47.61,80297.0,0.4,-0.99404,2e-05,0.37459]
[1778289620694,47.61,80297.0,0.4,-0.99404,2e-05,0.37459]
[1778289625728,47.61,80297.55,0.4,-0.99403,2e-05,0.37508]
[1778289627071,47.61,80297.55,0.4,-0.99403,2e-05,0.37508]
[1778289632894,47.61,80297.49,0.4,-0.99403,2e-05,0.37503]
[1778289633061,47.61,80297.49,0.4,-0.99403,2e-05,0.37503]
[1778289638820,47.61,80297.0,0.4,-0.99409,2e-05,0.37115]
[1778289642917,47.61,80297.18,0.4,-0.99409,2e-05,0.37131]
[1778289643059,47.61,80297.18,0.4,-0.99409,2e-05,0.37131]
[1778289649897,47.61,80297.63,0.4,-0.99408,2e-05,0.37171]
[1778289653058,47.61,80297.63,0.4,-0.99408,2e-05,0.37171]
[1778289662988,47.61,80297.16,0.4,-0.99409,2e-05,0.37129]
[1778289673058,47.61,80296.58,0.4,-0.9941,2e-05,0.37078]
[1778289678094,47.61,80296.44,0.4,-0.9941,2e-05,0.37065]
[1778289680100,47.61,80296.44,0.4,-0.9941,2e-05,0.37065]
[1778289683067,47.61,80296.12,0.4,-0.9941,2e-05,0.37037]
[1778289689175,47.61,80296.06,0.4,-0.99411,2e-05,0.37031]
[1778289691189,47.61,80295.94,0.4,-0.99416,2e-05,0.36679]
[1778289694210,47.61,80291.18,0.4,-0.99423,2e-05,0.36261]
[1778289695070,47.61,80291.18,0.4,-0.99423,2e-05,0.36261]
[1778289695218,47.61,80287.61,0.4,-0.99429,2e-05,0.35949]
[1778289696224,47.61,80286.72,0.4,-0.9943,2e-05,0.35872]
[1778289699246,47.61,80283.94,0.4,-0.99435,2e-05,0.35632]
[1778289700773,47.61,80283.94,0.4,-0.99435,2e-05,0.35632]
[1778289701260,47.61,80282.4,0.4,-0.99437,2e-05,0.35499]
[1778289703060,47.61,80282.4,0.4,-0.99437,2e-05,0.35499]
[1778289703127,47.61,80278.33,0.4,-0.99443,2e-05,0.3515]
[1778289704281,47.61,80277.58,0.4,-0.99444,2e-05,0.35086]
[1778289705288,47.61,80275.43,0.4,-0.99448,2e-05,0.34904]
[1778289710391,47.61,80275.36,0.4,-0.99448,2e-05,0.34898]
[1778289711995,47.61,80271.74,0.4,-0.99453,1e-05,0.34592]
[1778289713061,47.61,80271.74,0.4,-0.99453,1e-05,0.34592]
[1778289713160,47.61,80268.99,0.4,-0.99457,1e-05,0.34361]
[1778289713412,47.61,80266.69,0.4,-0.99461,1e-05,0.34169]
[1778289716433,47.61,80265.84,0.4,-0.99462,1e-05,0.34099]
[1778289721469,47.61,80265.33,0.4,-0.99463,1e-05,0.34056]
[1778289722289,47.61,80265.33,0.4,-0.99463,1e-05,0.34056]
[1778289725062,47.61,80265.96,0.4,-0.99462,1e-05,0.34109]
[1778289729525,47.61,80264.43,0.4,-0.99464,1e-05,0.33982]
[1778289731649,47.61,80262.36,0.4,-0.99467,1e-05,0.33811]
[1778289733553,47.61,80260.12,0.4,-0.9947,1e-05,0.33626]
[1778289735064,47.61,80260.12,0.4,-0.9947,1e-05,0.33626]
[1778289736574,47.61,80259.28,0.4,-0.99471,1e-05,0.33557]
[1778289740602,47.61,80258.49,0.4,-0.99473,1e-05,0.33492]
[1778289741977,47.61,80258.49,0.4,-0.99473,1e-05,0.33492]
[1778289742616,47.61,80262.97,0.4,-0.99466,1e-05,0.33861]
[1778289745063,47.61,80262.74,0.4,-0.99466,1e-05,0.33842]
[1778289745071,47.61,80267.76,0.4,-0.99459,1e-05,0.34259]
[1778289745637,47.61,80269.28,0.4,-0.99457,1e-05,0.34386]
[1778289746644,47.61,80272.3,0.4,-0.99452,1e-05,0.34639]
[1778289751681,47.61,80272.76,0.4,-0.99457,1e-05,0.34352]
[1778289754982,47.61,80273.32,0.4,-0.99456,1e-05,0.34399]
[1778289757064,47.61,80273.28,0.4,-0.99456,1e-05,0.34396]
[1778289759735,47.61,80274.64,0.4,-0.99454,1e-05,0.3451]
[1778289760564,47.61,80274.64,0.4,-0.99454,1e-05,0.3451]
[1778289761907,47.61,80275.31,0.4,-0.99453,1e-05,0.34566]
[1778289762026,47.61,80275.31,0.4,-0.99453,1e-05,0.34566]
[1778289763060,47.61,80275.83,0.4,-0.99452,1e-05,0.3461]
[1778289763161,47.61,80277.12,0.4,-0.9945,1e-05,0.34719]
[1778289763308,47.61,80277.12,0.4,-0.9945,1e-05,0.34719]
[1778289767058,47.61,80276.32,0.4,-0.99451,1e-05,0.34651]
[1778289768846,47.61,80276.42,0.4,-0.99451,1e-05,0.3466]
[1778289769059,47.61,80276.42,0.4,-0.99451,1e-05,0.3466]
[1778289769261,47.61,80276.42,0.4,-0.99451,1e-05,0.3466]
[1778289771066,47.61,80276.47,0.4,-0.99451,1e-05,0.34664]
[1778289772826,47.61,80274.91,0.4,-0.99453,1e-05,0.34532]
[1778289773833,47.61,80274.08,0.4,-0.99455,1e-05,0.34463]
[1778289779778,47.61,80274.18,0.4,-0.99455,1e-05,0.34471]
[1778289780882,47.61,80271.38,0.4,-0.99459,1e-05,0.34237]
[1778289783066,47.61,80271.13,0.4,-0.99459,1e-05,0.34216]
[1778289783148,47.61,80270.25,0.4,-0.9946,1e-05,0.34142]
[1778289788939,47.61,80268.83,0.4,-0.99462,1e-05,0.34024]
[1778289790953,47.61,80266.98,0.4,-0.99465,1e-05,0.33871]
[1778289792967,47.61,80264.6,0.4,-0.99469,1e-05,0.33674]
[1778289794981,47.61,80263.56,0.4,-0.9947,1e-05,0.33589]
[1778289795988,47.61,80262.68,0.4,-0.99471,1e-05,0.33517]
[1778289801025,47.61,80262.08,0.4,-0.99472,1e-05,0.33467]
[1778289801925,47.61,80262.08,0.4,-0.99472,1e-05,0.33467]
[1778289802032,47.61,80258.3,0.4,-0.99478,1e-05,0.33159]
[1778289803039,47.61,80256.8,0.4,-0.9948,1e-05,0.33037]
[1778289804046,47.61,80255.48,0.4,-0.99482,1e-05,0.32931]
[1778289807067,47.61,80253.36,0.4,-0.99485,1e-05,0.3276]
[1778289809081,47.61,80251.2,0.4,-0.99488,1e-05,0.32586]
[1778289812102,47.61,80251.04,0.4,-0.99493,1e-05,0.32261]
[1778289817137,47.61,80251.04,0.4,-0.99493,1e-05,0.32261]
[1778289820158,47.61,80249.5,0.4,-0.99495,1e-05,0.32139]
[1778289825193,47.61,80249.55,0.4,-0.99495,1e-05,0.32143]
[1778289830228,47.61,80249.57,0.4,-0.99495,1e-05,0.32145]
[1778289835263,47.61,80249.52,0.4,-0.99495,1e-05,0.32141]
[1778289841305,47.61,80249.2,0.4,-0.99495,1e-05,0.32115]
[1778289846340,47.61,80248.73,0.4,-0.99496,1e-05,0.32078]
[1778289854399,47.61,80248.59,0.4,-0.99496,1e-05,0.32067]
[1778289856410,47.61,80247.69,0.4,-0.99497,1e-05,0.31996]
[1778289859431,47.61,80246.96,0.4,-0.99498,1e-05,0.31938]
[1778289867487,47.61,80247.19,0.4,-0.99498,1e-05,0.31957]
[1778289872522,47.61,80246.97,0.4,-0.99503,1e-05,0.31631]
[1778289875548,47.61,80247.92,0.4,-0.99502,1e-05,0.31705]
[1778289882597,47.61,80248.67,0.4,-0.99501,1e-05,0.31764]
[1778289888639,47.61,80248.67,0.4,-0.99501,1e-05,0.31764]
[1778289897703,47.61,80248.33,0.4,-0.99501,1e-05,0.31738]
[1778289902738,47.61,80248.43,0.4,-0.99501,1e-05,0.31745]
[1778289908780,47.61,80248.4,0.4,-0.99501,1e-05,0.31743]
[1778289921871,47.61,80248.4,0.4,-0.99501,1e-05,0.31743]
[1778289926906,47.61,80248.96,0.4,-0.995,1e-05,0.31787]
[1778289931941,47.61,80249.61,0.4,-0.99504,1e-05,0.3153]
[1778289934962,47.61,80248.7,0.4,-0.99505,1e-05,0.31459]
[1778289939997,47.61,80248.63,0.4,-0.99506,1e-05,0.31453]
[1778289943018,47.61,80251.5,0.4,-0.99502,1e-05,0.31678]
[1778289944028,47.61,80254.1,0.4,-0.99498,1e-05,0.31882]
[1778289947048,47.61,80255.9,0.4,-0.99496,1e-05,0.32025]
[1778289950069,47.61,80254.76,0.4,-0.99497,1e-05,0.31934]
[1778289955105,47.61,80253.94,0.4,-0.99498,1e-05,0.3187]
[1778289961146,47.61,80253.61,0.4,-0.99499,1e-05,0.31844]
[1778289966181,47.61,80253.76,0.4,-0.99499,1e-05,0.31856]
[1778289973230,47.61,80255.03,0.4,-0.99497,1e-05,0.31956]
[1778289978265,47.61,80254.69,0.4,-0.99497,1e-05,0.31929]
[1778289984307,47.61,80254.65,0.4,-0.99497,1e-05,0.31926]
[1778289990349,47.61,80254.87,0.4,-0.99497,1e-05,0.31943]
[1778289992363,47.61,80254.65,0.4,-0.99502,1e-05,0.31616]
[1778289999412,47.61,80254.58,0.4,-0.99502,1e-05,0.31611]
[1778290004449,47.61,80254.46,0.4,-0.99502,1e-05,0.31601]
[1778290009486,47.61,80254.77,0.4,-0.99502,1e-05,0.31626]
[1778290018549,47.61,80256.3,0.4,-0.995,1e-05,0.31746]
[1778290022581,47.61,80262.81,0.4,-0.99491,1e-05,0.32261]
[1778290024031,47.61,80262.81,0.4,-0.99491,1e-05,0.32261]
[1778290024132,47.61,80265.94,0.4,-0.99486,1e-05,0.32512]
[1778290026609,47.61,80266.8,0.4,-0.99485,1e-05,0.32581]
[1778290031644,47.61,80266.54,0.4,-0.99485,1e-05,0.3256]
[1778290035673,47.61,80267.65,0.4,-0.99484,1e-05,0.32649]
[1778290038694,47.61,80268.49,0.4,-0.99483,1e-05,0.32717]
[1778290043729,47.61,80268.08,0.4,-0.99483,1e-05,0.32684]
[1778290049771,47.61,80268.17,0.4,-0.99483,1e-05,0.32691]
[1778290053799,47.61,80268.38,0.4,-0.99488,1e-05,0.32392]
[1778290059841,47.61,80268.63,0.4,-0.99487,1e-05,0.32412]
[1778290067900,47.61,80269.3,0.4,-0.99486,1e-05,0.32466]
[1778290070923,47.61,80270.08,0.4,-0.99485,1e-05,0.32529]
[1778290072935,47.61,80271.26,0.4,-0.99484,1e-05,0.32624]
[1778290073942,47.61,80273.82,0.4,-0.9948,1e-05,0.3283]
[1778290074949,47.61,80274.61,0.4,-0.99479,1e-05,0.32894]
[1778290077970,47.61,80275.79,0.4,-0.99477,1e-05,0.3299]
[1778290080991,47.61,80277.46,0.4,-0.99475,1e-05,0.33126]
[1778290087063,47.61,80278.05,0.4,-0.99474,1e-05,0.33175]
[1778290094112,47.61,80278.15,0.4,-0.99474,1e-05,0.33183]
[1778290099147,47.61,80278.53,0.4,-0.99473,1e-05,0.33214]
[1778290104182,47.61,80278.49,0.4,-0.99473,1e-05,0.33211]
[1778290109217,47.61,80278.82,0.4,-0.99473,1e-05,0.33238]
[1778290110149,47.61,80278.82,0.4,-0.99473,1e-05,0.33238]
[1778290110440,47.61,80278.82,0.4,-0.99473,1e-05,0.33238]
[1778290110542,47.61,80286.6,0.4,-0.99461,1e-05,0.3388]
[1778290111236,47.61,80288.76,0.4,-0.99463,1e-05,0.33733]
[1778290112826,47.61,80288.27,0.4,-0.99464,1e-05,0.33693]
[1778290113250,47.61,80289.55,0.4,-0.99462,1e-05,0.33799]
[1778290113876,47.61,80289.55,0.4,-0.99462,1e-05,0.33799]
[1778290114258,47.61,80289.82,0.4,-0.99462,1e-05,0.33822]
[1778290115265,47.61,80291.49,0.4,-0.99459,1e-05,0.33961]
[1778290121307,47.61,80291.26,0.4,-0.99459,1e-05,0.33941]
[1778290122387,47.61,80291.26,0.4,-0.99459,1e-05,0.33941]
[1778290122435,47.61,80291.26,0.4,-0.99459,1e-05,0.33941]
[1778290130370,47.61,80290.67,0.4,-0.9946,1e-05,0.33892]
[1778290133393,47.61,80292.67,0.4,-0.99457,1e-05,0.34059]
[1778290135407,47.61,80293.68,0.4,-0.99456,1e-05,0.34144]
[1778290136414,47.61,80292.2,0.4,-0.99458,1e-05,0.3402]
[1778290137421,47.61,80291.02,0.4,-0.9946,1e-05,0.33921]
[1778290139435,47.61,80289.57,0.4,-0.99462,1e-05,0.33801]
[1778290140442,47.61,80288.31,0.4,-0.99464,1e-05,0.33696]
[1778290142456,47.61,80279.43,0.4,-0.99477,1e-05,0.32967]
[1778290143463,47.61,80274.37,0.4,-0.99484,1e-05,0.32557]
[1778290144051,47.61,80274.37,0.4,-0.99484,1e-05,0.32557]
[1778290144065,47.61,80274.37,0.4,-0.99484,1e-05,0.32557]
[1778290144472,47.61,80272.16,0.4,-0.99487,1e-05,0.3238]
[1778290148500,47.61,80270.86,0.4,-0.99489,1e-05,0.32276]
[1778290149507,47.61,80269.64,0.4,-0.99491,1e-05,0.32178]
[1778290152067,47.61,80270.06,0.4,-0.9949,1e-05,0.32212]
[1778290162598,47.61,80271.28,0.4,-0.99488,1e-05,0.32309]
[1778290169619,47.61,80271.28,0.4,-0.99488,1e-05,0.32309]
[1778290171662,47.61,80271.56,0.4,-0.99493,1e-05,0.32017]
[1778290172060,47.61,80271.56,0.4,-0.99493,1e-05,0.32017]
[1778290177704,47.61,80271.0,0.4,-0.99494,1e-05,0.31973]
[1778290179718,47.61,80270.16,0.4,-0.99495,1e-05,0.31906]
[1778290180059,47.61,80270.16,0.4,-0.99495,1e-05,0.31906]
[1778290191075,47.61,80270.5,0.4,-0.99494,1e-05,0.31933]
[1778290191076,47.61,80269.65,0.4,-0.99496,1e-05,0.31866]
[1778290192061,47.61,80269.65,0.4,-0.99496,1e-05,0.31866]
[1778290197850,47.61,80269.12,0.4,-0.99496,1e-05,0.31824]
[1778290200071,47.61,80269.09,0.4,-0.99496,1e-05,0.31821]
[1778290204899,47.61,80268.13,0.4,-0.99498,1e-05,0.31746]
[1778290210943,47.61,80268.55,0.4,-0.99497,1e-05,0.31779]
[1778290215978,47.61,80268.27,0.4,-0.99498,1e-05,0.31757]
[1778290218386,47.61,80268.92,0.4,-0.99497,1e-05,0.31808]
[1778290218999,47.61,80270.14,0.4,-0.99495,1e-05,0.31904]
[1778290220061,47.61,80270.14,0.4,-0.99495,1e-05,0.31904]
[1778290220141,47.61,80272.63,0.4,-0.99491,1e-05,0.32102]
[1778290222020,47.61,80273.83,0.4,-0.9949,1e-05,0.32198]
[1778290223027,47.61,80275.15,0.4,-0.99488,1e-05,0.32304]
[1778290228055,47.61,80274.71,0.4,-0.99488,1e-05,0.32268]
[1778290230063,47.61,80274.94,0.4,-0.99488,1e-05,0.32287]
[1778290231594,47.61,80274.9,0.4,-0.99488,1e-05,0.32284]
[1778290231664,47.61,80275.24,0.4,-0.99493,1e-05,0.31996]
[1778290232090,47.61,80279.09,0.4,-0.99487,1e-05,0.32303]
[1778290233097,47.61,80280.92,0.4,-0.99485,1e-05,0.3245]
[1778290234060,47.61,80280.92,0.4,-0.99485,1e-05,0.3245]
[1778290239139,47.61,80282.38,0.4,-0.99482,1e-05,0.32568]
[1778290242347,47.61,80282.83,0.4,-0.99482,1e-05,0.32604]
[1778290242494,47.61,80282.83,0.4,-0.99482,1e-05,0.32604]
[1778290242595,47.61,80283.75,0.4,-0.9948,1e-05,0.32678]
[1778290244174,47.61,80287.46,0.4,-0.99475,1e-05,0.3298]
[1778290245433,47.61,80287.46,0.4,-0.99475,1e-05,0.3298]
[1778290245513,47.61,80288.98,0.4,-0.99473,1e-05,0.33104]
[1778290253237,47.61,80289.51,0.4,-0.99472,1e-05,0.33147]
[1778290254618,47.61,80289.51,0.4,-0.99472,1e-05,0.33147]
[1778290258065,47.61,80290.54,0.4,-0.99471,1e-05,0.33232]
[1778290258272,47.61,80292.12,0.4,-0.99468,1e-05,0.33362]
[1778290261293,47.61,80293.39,0.4,-0.99466,1e-05,0.33467]
[1778290264474,47.61,80293.39,0.4,-0.99466,1e-05,0.33467]
[1778290266328,47.61,80294.83,0.4,-0.99464,1e-05,0.33586]
[1778290267335,47.61,80296.24,0.4,-0.99462,1e-05,0.33703]
[1778290272370,47.61,80297.05,0.4,-0.99461,1e-05,0.3377]
[1778290274384,47.61,80298.22,0.4,-0.99459,1e-05,0.33867]
[1778290278412,47.61,80317.49,0.4,-0.9943,2e-05,0.35507]
[1778290279664,47.61,80317.49,0.4,-0.9943,2e-05,0.35507]
[1778290279724,47.61,80319.97,0.4,-0.99426,2e-05,0.35723]
[1778290285461,47.61,80320.84,0.4,-0.99425,2e-05,0.35799]
[1778290290496,47.61,80320.61,0.4,-0.99425,2e-05,0.35779]
[1778290295531,47.61,80320.58,0.4,-0.9943,2e-05,0.35436]
[1778290297495,47.61,80320.58,0.4,-0.9943,2e-05,0.35436]
[1778290297558,47.61,80320.58,0.4,-0.9943,2e-05,0.35436]
[1778290297597,47.61,80320.58,0.4,-0.9943,2e-05,0.35436]
[1778290301573,47.61,80322.61,0.4,-0.99427,2e-05,0.35613]
[1778290304594,47.61,80324.2,0.4,-0.99425,2e-05,0.35751]
[1778290306608,47.61,80326.06,0.4,-0.99422,2e-05,0.35914]
[1778290307615,47.61,80327.83,0.4,-0.99419,2e-05,0.3607]
[1778290309629,47.61,80328.93,0.4,-0.99417,2e-05,0.36167]
[1778290310636,47.61,80329.96,0.4,-0.99416,2e-05,0.36258]
[1778290312650,47.61,80330.78,0.4,-0.99414,2e-05,0.3633]
[1778290318692,47.61,80330.32,0.4,-0.99415,2e-05,0.36289]
[1778290321713,47.61,80334.48,0.4,-0.99408,2e-05,0.36659]
[1778290324735,47.61,80335.53,0.4,-0.99407,2e-05,0.36753]
[1778290326749,47.61,80337.83,0.4,-0.99403,2e-05,0.36959]
[1778290331784,47.61,80336.49,0.4,-0.99405,2e-05,0.36839]
[1778290334805,47.61,80337.24,0.4,-0.99404,2e-05,0.36906]
[1778290336062,47.61,80337.24,0.4,-0.99404,2e-05,0.36906]
[1778290339840,47.61,80338.53,0.4,-0.99402,2e-05,0.37022]
[1778290342862,47.61,80339.74,0.4,-0.994,2e-05,0.37131]
[1778290343006,47.61,80339.74,0.4,-0.994,2e-05,0.37131]
[1778290348903,47.61,80338.98,0.4,-0.99401,2e-05,0.37063]
[1778290355958,47.61,80339.02,0.4,-0.99406,2e-05,0.36716]
[1778290362000,47.61,80341.32,0.4,-0.99403,2e-05,0.36922]
[1778290363637,47.61,80343.01,0.4,-0.994,2e-05,0.37075]
[1778290367060,47.61,80342.88,0.4,-0.994,2e-05,0.37063]
[1778290369055,47.61,80348.33,0.4,-0.99391,2e-05,0.37557]
[1778290370362,47.61,80351.59,0.4,-0.99386,2e-05,0.37855]
[1778290371069,47.61,80353.09,0.4,-0.99383,2e-05,0.37993]
[1778290374092,47.61,80351.81,0.4,-0.99385,2e-05,0.37875]
[1778290379127,47.61,80352.36,0.4,-0.99384,2e-05,0.37926]
[1778290384162,47.61,80352.98,0.4,-0.99383,2e-05,0.37983]
[1778290389200,47.61,80352.57,0.4,-0.99384,2e-05,0.37945]
[1778290390209,47.61,80361.81,0.4,-0.99368,2e-05,0.38803]
[1778290391214,47.61,80363.67,0.4,-0.99365,2e-05,0.38978]
[1778290392146,47.61,80363.67,0.4,-0.99365,2e-05,0.38978]
[1778290392221,47.61,80365.01,0.4,-0.99363,2e-05,0.39104]
[1778290394240,47.61,80378.7,0.4,-0.99339,2e-05,0.40413]
[1778290395514,47.61,80380.84,0.4,-0.99335,2e-05,0.40621]
[1778290396063,47.61,80380.84,0.4,-0.99335,2e-05,0.40621]
[1778290400281,47.61,80380.03,0.4,-0.99336,2e-05,0.40542]
[1778290402295,47.61,80382.09,0.4,-0.99333,2e-05,0.40743]
[1778290403302,47.61,80383.0,0.4,-0.99331,2e-05,0.40831]
[1778290408337,47.61,80381.86,0.4,-0.99333,2e-05,0.4072]
[1778290413372,47.61,80380.58,0.4,-0.99341,2e-05,0.40221]
[1778290415386,47.61,80381.84,0.4,-0.99339,2e-05,0.40343]
[1778290416393,47.61,80380.98,0.4,-0.99341,2e-05,0.40259]
[1778290419414,47.61,80378.58,0.4,-0.99345,2e-05,0.40028]
[1778290420421,47.61,80377.73,0.4,-0.99346,2e-05,0.39946]
[1778290421959,47.61,80377.73,0.4,-0.99346,2e-05,0.39946]
[1778290422435,47.61,80376.79,0.4,-0.99348,2e-05,0.39856]
[1778290427470,47.61,80377.12,0.4,-0.99348,2e-05,0.39887]
[1778290432505,47.61,80376.17,0.4,-0.99349,2e-05,0.39796]
[1778290433512,47.61,80371.35,0.4,-0.99358,2e-05,0.39337]
[1778290435526,47.61,80370.55,0.4,-0.99359,2e-05,0.39261]
[1778290440561,47.61,80370.28,0.4,-0.9936,2e-05,0.39235]
[1778290443582,47.61,80368.79,0.4,-0.99362,2e-05,0.39095]
[1778290446317,47.61,80368.71,0.4,-0.99362,2e-05,0.39087]
[1778290446603,47.61,80362.05,0.4,-0.99374,2e-05,0.38463]
[1778290447610,47.61,80359.32,0.4,-0.99378,2e-05,0.38209]
[1778290448617,47.61,80358.47,0.4,-0.9938,2e-05,0.38131]
[1778290450632,47.61,80355.82,0.4,-0.99384,2e-05,0.37886]
[1778290451642,47.61,80354.24,0.4,-0.99387,2e-05,0.37741]
[1778290452653,47.61,80352.84,0.4,-0.99389,2e-05,0.37613]
[1778290453661,47.61,80352.01,0.4,-0.99391,2e-05,0.37537]
[1778290454062,47.61,80352.01,0.4,-0.99391,2e-05,0.37537]
[1778290456462,47.61,80352.21,0.4,-0.9939,2e-05,0.37556]
[1778290459703,47.61,80353.39,0.4,-0.99388,2e-05,0.37663]
[1778290460021,47.61,80353.39,0.4,-0.99388,2e-05,0.37663]
[1778290462063,47.61,80353.39,0.4,-0.99388,2e-05,0.37663]
[1778290463731,47.61,80354.61,0.4,-0.99386,2e-05,0.37775]
[1778290468771,47.61,80354.41,0.4,-0.99387,2e-05,0.37757]
[1778290469778,47.61,80359.46,0.4,-0.99378,2e-05,0.38222]
[1778290471222,47.61,80359.85,0.4,-0.99377,2e-05,0.38258]
[1778290471595,47.61,80359.85,0.4,-0.99377,2e-05,0.38258]
[1778290471792,47.61,80362.37,0.4,-0.99379,2e-05,0.38131]
[1778290472799,47.61,80367.05,0.4,-0.99371,2e-05,0.38566]
[1778290473806,47.61,80367.84,0.4,-0.9937,2e-05,0.3864]
[1778290474813,47.61,80369.81,0.4,-0.99366,2e-05,0.38825]
[1778290475095,47.61,80369.81,0.4,-0.99366,2e-05,0.38825]
[1778290476063,47.61,80369.7,0.4,-0.99366,2e-05,0.38814]
[1778290479849,47.61,80367.97,0.4,-0.99369,2e-05,0.38652]
[1778290481016,47.61,80366.89,0.4,-0.99371,2e-05,0.38551]
[1778290484061,47.61,80366.83,0.4,-0.99371,2e-05,0.38546]
[1778290484883,47.61,80365.33,0.4,-0.99374,2e-05,0.38406]
[1778290485890,47.61,80364.44,0.4,-0.99375,2e-05,0.38323]
[1778290490925,47.61,80365.51,0.4,-0.99374,2e-05,0.38423]
[1778290491083,47.61,80365.51,0.4,-0.99374,2e-05,0.38423]
[1778290492065,47.61,80366.0,0.4,-0.99373,2e-05,0.38468]
[1778290500771,47.61,80365.72,0.4,-0.99373,2e-05,0.38442]
[1778290508064,47.61,80365.84,0.4,-0.99373,2e-05,0.38453]
[1778290508175,47.61,80359.89,0.4,-0.99383,2e-05,0.37902]
[1778290510067,47.61,80359.09,0.4,-0.99384,2e-05,0.37829]
[1778290513088,47.61,80359.99,0.4,-0.99383,2e-05,0.37911]
[1778290519660,47.61,80359.81,0.4,-0.99383,2e-05,0.37895]
[1778290520068,47.61,80359.89,0.4,-0.99383,2e-05,0.37902]
[1778290521153,47.61,80361.22,0.4,-0.99381,2e-05,0.38025]
[1778290524061,47.61,80361.29,0.4,-0.99381,2e-05,0.38031]
[1778290524174,47.61,80362.88,0.4,-0.99378,2e-05,0.38178]
[1778290525181,47.61,80364.32,0.4,-0.99376,2e-05,0.38312]
[1778290531223,47.61,80364.11,0.4,-0.99382,2e-05,0.37931]
[1778290537265,47.61,80364.2,0.4,-0.99382,2e-05,0.3794]
[1778290538651,47.61,80364.2,0.4,-0.99382,2e-05,0.3794]
[1778290540061,47.61,80364.2,0.4,-0.99382,2e-05,0.3794]
[1778290544063,47.61,80364.37,0.4,-0.99381,2e-05,0.37955]
[1778290550356,47.61,80364.8,0.4,-0.99381,2e-05,0.37995]
[1778290555391,47.61,80365.17,0.4,-0.9938,2e-05,0.38029]
[1778290558034,47.61,80365.16,0.4,-0.9938,2e-05,0.38028]
[1778290558060,47.61,80365.16,0.4,-0.9938,2e-05,0.38028]
[1778290565461,47.61,80365.8,0.4,-0.99379,2e-05,0.38088]
[1778290570497,47.61,80366.08,0.4,-0.99378,2e-05,0.38114]
[1778290575699,47.61,80366.09,0.4,-0.99378,2e-05,0.38114]
[1778290575800,47.61,80367.62,0.4,-0.99376,2e-05,0.38256]
[1778290576539,47.61,80371.29,0.4,-0.99369,2e-05,0.38599]
[1778290578062,47.61,80371.29,0.4,-0.99369,2e-05,0.38599]
[1778290578080,47.61,80372.48,0.4,-0.99367,2e-05,0.3871]
[1778290583588,47.61,80372.62,0.4,-0.99367,2e-05,0.38723]
[1778290587618,47.61,80373.78,0.4,-0.99365,2e-05,0.38832]
[1778290588514,47.61,80373.78,0.4,-0.99365,2e-05,0.38832]
[1778290589633,47.61,80376.22,0.4,-0.99361,2e-05,0.39062]
[1778290590640,47.61,80377.41,0.4,-0.99359,2e-05,0.39175]
[1778290591647,47.61,80377.97,0.4,-0.99364,2e-05,0.3886]
[1778290593662,47.61,80381.11,0.4,-0.99358,2e-05,0.39157]
[1778290594668,47.61,80382.3,0.4,-0.99356,2e-05,0.39269]
[1778290596957,47.61,80381.77,0.4,-0.99357,2e-05,0.39219]
[1778290597689,47.61,80386.07,0.4,-0.9935,2e-05,0.39629]
[1778290598696,47.61,80388.65,0.4,-0.99345,2e-05,0.39877]
[1778290603731,47.61,80389.05,0.4,-0.99344,2e-05,0.39915]
[1778290604738,47.61,80389.92,0.4,-0.99343,2e-05,0.39999]
[1778290606752,47.61,80390.79,0.4,-0.99341,2e-05,0.40083]
[1778290607759,47.61,80392.5,0.4,-0.99338,2e-05,0.40249]
[1778290610780,47.61,80391.69,0.4,-0.9934,2e-05,0.4017]
[1778290612794,47.61,80390.53,0.4,-0.99342,2e-05,0.40058]
[1778290617829,47.61,80391.11,0.4,-0.99341,2e-05,0.40114]
[1778290624878,47.61,80391.4,0.4,-0.9934,2e-05,0.40142]
[1778290627900,47.61,80392.9,0.4,-0.99337,2e-05,0.40288]
[1778290633942,47.61,80393.56,0.4,-0.99336,2e-05,0.40352]
[1778290638977,47.61,80393.95,0.4,-0.99336,2e-05,0.4039]
[1778290644071,47.61,80394.28,0.4,-0.99335,2e-05,0.40422]
[1778290645078,47.61,80392.66,0.4,-0.99338,2e-05,0.40264]
[1778290650113,47.61,80393.01,0.4,-0.99337,2e-05,0.40298]
[1778290651120,47.61,80393.28,0.4,-0.99343,2e-05,0.39948]
[1778290658169,47.61,80393.51,0.4,-0.99342,2e-05,0.3997]
[1778290664211,47.61,80393.43,0.4,-0.99342,2e-05,0.39963]
[1778290672267,47.61,80393.37,0.4,-0.99343,2e-05,0.39957]
[1778290675288,47.61,80392.38,0.4,-0.99344,2e-05,0.39861]
[1778290680323,47.61,80392.24,0.4,-0.99345,2e-05,0.39848]
[1778290682337,47.61,80383.54,0.4,-0.9936,2e-05,0.39017]
[1778290683344,47.61,80380.63,0.4,-0.99365,2e-05,0.38743]
[1778290685358,47.61,80381.41,0.4,-0.99364,2e-05,0.38816]
[1778290691400,47.61,80380.46,0.4,-0.99365,2e-05,0.38727]
[1778290694421,47.61,80379.65,0.4,-0.99367,2e-05,0.38651]
[1778290695944,47.61,80379.65,0.4,-0.99367,2e-05,0.38651]
[1778290695958,47.61,80377.95,0.4,-0.9937,2e-05,0.38492]
[1778290696435,47.61,80375.21,0.4,-0.99374,2e-05,0.38236]
[1778290701470,47.61,80374.97,0.4,-0.99375,2e-05,0.38214]
[1778290705498,47.61,80374.12,0.4,-0.99376,2e-05,0.38135]
[1778290707512,47.61,80372.23,0.4,-0.99379,2e-05,0.37959]
[1778290711541,47.61,80372.12,0.4,-0.99385,2e-05,0.37588]
[1778290715568,47.61,80368.42,0.4,-0.99392,2e-05,0.3725]
[1778290718063,47.61,80368.79,0.4,-0.99391,2e-05,0.37284]
[1778290727858,47.61,80368.02,0.4,-0.99392,2e-05,0.37213]
[1778290730062,47.61,80368.13,0.4,-0.99392,2e-05,0.37223]
[1778290733694,47.61,80371.08,0.4,-0.99387,2e-05,0.37493]
[1778290735708,47.61,80370.25,0.4,-0.99388,2e-05,0.37417]
[1778290736914,47.61,80370.25,0.4,-0.99388,2e-05,0.37417]
[1778290738065,47.61,80370.91,0.4,-0.99387,2e-05,0.37477]
[1778290739736,47.61,80369.01,0.4,-0.99391,2e-05,0.37304]
[1778290744942,47.61,80368.36,0.4,-0.99392,2e-05,0.37244]
[1778290746060,47.61,80367.93,0.4,-0.99392,2e-05,0.37205]
[1778290751674,47.61,80367.77,0.4,-0.99393,2e-05,0.37191]
[1778290752060,47.61,80367.77,0.4,-0.99393,2e-05,0.37191]
[1778290752161,47.61,80364.41,0.4,-0.99398,2e-05,0.36886]
[1778290752827,47.61,80360.56,0.4,-0.99405,2e-05,0.36539]
[1778290753834,47.61,80359.57,0.4,-0.99406,2e-05,0.36451]
[1778290754841,47.61,80356.19,0.4,-0.99412,2e-05,0.36149]
[1778290755848,47.61,80355.35,0.4,-0.99413,2e-05,0.36075]
[1778290758061,47.61,80355.19,0.4,-0.99413,2e-05,0.36061]
[1778290762355,47.61,80355.59,0.4,-0.99413,2e-05,0.36096]
[1778290765224,47.61,80355.38,0.4,-0.99413,2e-05,0.36077]
[1778290765266,47.61,80351.2,0.4,-0.9942,2e-05,0.35708]
[1778290765309,47.61,80351.2,0.4,-0.9942,2e-05,0.35708]
[1778290767932,47.61,80349.28,0.4,-0.99423,2e-05,0.3554]
[1778290768939,47.61,80348.24,0.4,-0.99424,2e-05,0.35449]
[1778290770274,47.61,80349.0,0.4,-0.99423,2e-05,0.35515]
[1778290770953,47.61,80348.19,0.4,-0.99425,2e-05,0.35444]
[1778290772058,47.61,80348.19,0.4,-0.99425,2e-05,0.35444]
[1778290772160,47.61,80348.96,0.4,-0.99429,2e-05,0.35167]
[1778290772967,47.61,80349.8,0.4,-0.99427,2e-05,0.3524]
[1778290773974,47.61,80351.21,0.4,-0.99425,2e-05,0.35363]
[1778290780016,47.61,80351.58,0.4,-0.99425,2e-05,0.35395]
[1778290785051,47.61,80352.07,0.4,-0.99424,2e-05,0.35438]
[1778290790086,47.61,80351.98,0.4,-0.99424,2e-05,0.3543]
[1778290790396,47.61,80351.98,0.4,-0.99424,2e-05,0.3543]
[1778290792100,47.61,80350.97,0.4,-0.99426,2e-05,0.35342]
[1778290794061,47.61,80351.21,0.4,-0.99425,2e-05,0.35363]
[1778290798142,47.61,80352.35,0.4,-0.99423,2e-05,0.35463]
[1778290799149,47.61,80351.33,0.4,-0.99425,2e-05,0.35374]
[1778290800064,47.61,80351.33,0.4,-0.99425,2e-05,0.35374]
[1778290803177,47.61,80357.48,0.4,-0.99415,2e-05,0.35914]
[1778290805058,47.61,80357.5,0.4,-0.99415,2e-05,0.35916]
[1778290806060,47.61,80358.25,0.4,-0.99414,2e-05,0.35982]
[1778290810840,47.61,80357.99,0.4,-0.99414,2e-05,0.35959]
[1778290811233,47.61,80355.83,0.4,-0.99418,2e-05,0.35768]
[1778290812240,47.61,80354.46,0.4,-0.9942,2e-05,0.35648]
[1778290814064,47.61,80355.17,0.4,-0.99419,2e-05,0.3571]
[1778290816909,47.61,80355.41,0.4,-0.99418,2e-05,0.35731]
[1778290826346,47.61,80355.28,0.4,-0.99419,2e-05,0.3572]
[1778290827729,47.61,80355.64,0.4,-0.99418,2e-05,0.35752]
[1778290828356,47.61,80357.93,0.4,-0.99414,2e-05,0.35954]
[1778290830060,47.61,80357.93,0.4,-0.99414,2e-05,0.35954]
[1778290830370,47.61,80359.4,0.4,-0.99412,2e-05,0.36084]
[1778290831377,47.61,80359.2,0.4,-0.99418,2e-05,0.35717]
[1778290836927,47.61,80359.13,0.4,-0.99418,2e-05,0.35711]
[1778290838065,47.61,80359.15,0.4,-0.99418,2e-05,0.35713]
[1778290840635,47.61,80358.46,0.4,-0.99419,2e-05,0.35652]
[1778290841192,47.61,80358.46,0.4,-0.99419,2e-05,0.35652]
[1778290841841,47.61,80358.89,0.4,-0.99418,2e-05,0.3569]
[1778290842062,47.61,80358.89,0.4,-0.99418,2e-05,0.3569]
[1778290842312,47.61,80362.17,0.4,-0.99413,2e-05,0.3598]
[1778290842454,47.61,80361.05,0.4,-0.99415,2e-05,0.35881]
[1778290843461,47.61,80362.11,0.4,-0.99413,2e-05,0.35974]
[1778290846133,47.61,80362.09,0.4,-0.99413,2e-05,0.35973]
[1778290849327,47.61,80361.72,0.4,-0.99414,2e-05,0.3594]
[1778290849412,47.61,80361.57,0.4,-0.99414,2e-05,0.35927]
[1778290851517,47.61,80360.64,0.4,-0.99416,2e-05,0.35844]
[1778290856552,47.61,80360.88,0.4,-0.99415,2e-05,0.35866]
[1778290859573,47.61,80358.34,0.4,-0.99419,2e-05,0.35641]
[1778290860768,47.61,80358.34,0.4,-0.99419,2e-05,0.35641]
[1778290861268,47.61,80358.34,0.4,-0.99419,2e-05,0.35641]
[1778290861587,47.61,80353.9,0.4,-0.99426,2e-05,0.35253]
[1778290862594,47.61,80348.91,0.4,-0.99434,2e-05,0.3482]
[1778290863601,47.61,80347.65,0.4,-0.99436,2e-05,0.34711]
[1778290866109,47.61,80347.61,0.4,-0.99436,2e-05,0.34708]
[1778290866622,47.61,80355.79,0.4,-0.99423,2e-05,0.35418]
[1778290868636,47.61,80355.78,0.4,-0.99423,2e-05,0.35417]
[1778290873673,47.61,80356.29,0.4,-0.99423,2e-05,0.35461]
[1778290876694,47.61,80357.65,0.4,-0.9942,2e-05,0.35581]
[1778290882925,47.61,80357.71,0.4,-0.9942,2e-05,0.35586]
[1778290883744,47.61,80363.05,0.4,-0.99412,2e-05,0.36058]
[1778290888779,47.61,80363.03,0.4,-0.99412,2e-05,0.36056]
[1778290889786,47.61,80362.13,0.4,-0.99413,2e-05,0.35976]
[1778290891800,47.61,80362.45,0.4,-0.99418,2e-05,0.35655]
[1778290896835,47.61,80363.2,0.4,-0.99417,2e-05,0.35721]
[1778290898855,47.61,80366.46,0.4,-0.99412,2e-05,0.3601]
[1778290903886,47.61,80366.85,0.4,-0.99411,2e-05,0.36044]
[1778290905901,47.61,80367.73,0.4,-0.9941,2e-05,0.36123]
[1778290910938,47.61,80367.62,0.4,-0.9941,2e-05,0.36113]
[1778290911945,47.61,80366.85,0.4,-0.99411,2e-05,0.36044]
[1778290916982,47.61,80370.05,0.4,-0.99406,2e-05,0.3633]
[1778290918392,47.61,80387.61,0.4,-0.99376,2e-05,0.37931]
[1778290918995,47.61,80387.27,0.4,-0.99377,2e-05,0.37899]
[1778290920981,47.61,80387.08,0.4,-0.99377,2e-05,0.37881]
[1778290922016,47.61,80388.09,0.4,-0.99376,2e-05,0.37975]
[1778290923067,47.61,80388.09,0.4,-0.99376,2e-05,0.37975]
[1778290928058,47.61,80386.01,0.4,-0.99379,2e-05,0.37782]
[1778290929065,47.61,80384.06,0.4,-0.99382,2e-05,0.37602]
[1778290934101,47.61,80384.28,0.4,-0.99382,2e-05,0.37623]
[1778290939136,47.61,80384.24,0.4,-0.99382,2e-05,0.37619]
[1778290944171,47.61,80384.19,0.4,-0.99382,2e-05,0.37614]
[1778290948315,47.61,80384.32,0.4,-0.99382,2e-05,0.37626]
[1778290950213,47.61,80379.45,0.4,-0.9939,2e-05,0.3718]
[1778290951220,47.61,80374.56,0.4,-0.99404,2e-05,0.3638]
[1778290952299,47.61,80374.56,0.4,-0.99404,2e-05,0.3638]
[1778290952304,47.61,80373.58,0.4,-0.99406,2e-05,0.36292]
[1778290954241,47.61,80372.53,0.4,-0.99407,2e-05,0.36198]
[1778290960287,47.61,80373.45,0.4,-0.99406,2e-05,0.3628]
[1778290964315,47.61,80374.37,0.4,-0.99404,2e-05,0.36363]
[1778290966329,47.61,80376.83,0.4,-0.994,2e-05,0.36584]
[1778290971364,47.61,80377.0,0.4,-0.994,2e-05,0.36599]
[1778290974385,47.61,80377.97,0.4,-0.99398,2e-05,0.36687]
[1778290976399,47.61,80378.77,0.4,-0.99397,2e-05,0.36759]
[1778290978413,47.61,80380.89,0.4,-0.99394,2e-05,0.36951]
[1778290979420,47.61,80382.25,0.4,-0.99391,2e-05,0.37075]
[1778290981436,47.61,80383.56,0.4,-0.99389,2e-05,0.37195]
[1778290984967,47.61,80383.0,0.4,-0.9939,2e-05,0.37144]
[1778290988485,47.61,80381.62,0.4,-0.99392,2e-05,0.37018]
[1778290989492,47.61,80377.57,0.4,-0.99399,2e-05,0.36651]
[1778290990499,47.61,80375.64,0.4,-0.99402,2e-05,0.36477]
[1778290991511,47.61,80373.5,0.4,-0.99406,2e-05,0.36285]
[1778290992066,47.61,80373.5,0.4,-0.99406,2e-05,0.36285]
[1778290992518,47.61,80372.23,0.4,-0.99408,2e-05,0.36171]
[1778290993928,47.61,80372.16,0.4,-0.99408,2e-05,0.36165]
[1778290997553,47.61,80370.99,0.4,-0.9941,2e-05,0.36061]
[1778290998653,47.61,80369.46,0.4,-0.99412,2e-05,0.35925]
[1778291001059,47.61,80369.56,0.4,-0.99412,2e-05,0.35934]
[1778291001111,47.61,80369.81,0.4,-0.99412,2e-05,0.35956]
[1778291004602,47.61,80375.7,0.4,-0.99402,2e-05,0.36482]
[1778291005609,47.61,80382.8,0.4,-0.9939,2e-05,0.37125]
[1778291007623,47.61,80382.62,0.4,-0.99391,2e-05,0.37109]
[1778291011651,47.61,80382.45,0.4,-0.99397,2e-05,0.36734]
[1778291014362,47.61,80382.35,0.4,-0.99397,2e-05,0.36725]
[1778291014698,47.61,80380.85,0.4,-0.99399,2e-05,0.3659]
[1778291019733,47.61,80377.15,0.4,-0.99405,2e-05,0.36257]
[1778291024768,47.61,80377.77,0.4,-0.99404,2e-05,0.36313]
[1778291029797,47.61,80377.61,0.4,-0.99405,2e-05,0.36298]
[1778291034839,47.61,80376.75,0.4,-0.99406,2e-05,0.36221]
[1778291038018,47.61,80376.8,0.4,-0.99406,2e-05,0.36226]
[1778291049946,47.61,80378.35,0.4,-0.99403,2e-05,0.36365]
[1778291050953,47.61,80381.63,0.4,-0.99398,2e-05,0.3666]
[1778291052967,47.61,80382.55,0.4,-0.99397,2e-05,0.36743]
[1778291054894,47.61,80382.42,0.4,-0.99397,2e-05,0.36732]
[1778291061023,47.61,80382.32,0.4,-0.99397,2e-05,0.36723]
[1778291068072,47.61,80382.47,0.4,-0.99397,2e-05,0.36736]
[1778291074114,47.61,80383.01,0.4,-0.99401,2e-05,0.36427]
[1778291079149,47.61,80382.9,0.4,-0.99402,2e-05,0.36418]
[1778291080156,47.61,80383.92,0.4,-0.994,2e-05,0.36509]
[1778291081163,47.61,80384.84,0.4,-0.99398,2e-05,0.36592]
[1778291088212,47.61,80384.07,0.4,-0.994,2e-05,0.36523]
[1778291093247,47.61,80383.51,0.4,-0.99401,2e-05,0.36472]
[1778291098282,47.61,80382.89,0.4,-0.99402,2e-05,0.36417]
[1778291100296,47.61,80380.7,0.4,-0.99405,2e-05,0.3622]
[1778291101303,47.61,80378.68,0.4,-0.99409,2e-05,0.36039]
[1778291106338,47.61,80378.32,0.4,-0.99409,2e-05,0.36007]
[1778291110636,47.61,80378.38,0.4,-0.99409,2e-05,0.36013]
[1778291111373,47.61,80377.05,0.4,-0.99411,2e-05,0.35894]
[1778291123457,47.61,80377.82,0.4,-0.9941,2e-05,0.35963]
[1778291128493,47.61,80378.15,0.4,-0.99409,2e-05,0.35992]
[1778291131514,47.61,80377.58,0.4,-0.99416,2e-05,0.35589]
[1778291136549,47.61,80377.62,0.4,-0.99416,2e-05,0.35592]
[1778291140577,47.61,80375.69,0.4,-0.99419,2e-05,0.35422]
[1778291141584,47.61,80369.09,0.4,-0.9943,2e-05,0.34845]
[1778291142593,47.61,80367.22,0.4,-0.99433,2e-05,0.34683]
[1778291143600,47.61,80369.47,0.4,-0.99429,2e-05,0.34878]
[1778291147628,47.61,80370.33,0.4,-0.99428,2e-05,0.34953]
[1778291149642,47.61,80369.51,0.4,-0.99429,2e-05,0.34882]
[1778291153130,47.61,80369.04,0.4,-0.9943,2e-05,0.34841]
[1778291153157,47.61,80369.04,0.4,-0.9943,2e-05,0.34841]
[1778291153670,47.61,80370.36,0.4,-0.99428,2e-05,0.34956]
[1778291157699,47.61,80371.62,0.4,-0.99426,2e-05,0.35066]
[1778291162735,47.61,80370.84,0.4,-0.99427,2e-05,0.34998]
[1778291171797,47.61,80371.25,0.4,-0.99426,2e-05,0.35033]
[1778291176832,47.61,80370.95,0.4,-0.99427,2e-05,0.35007]
[1778291181867,47.61,80370.6,0.4,-0.99427,2e-05,0.34977]
[1778291186902,47.61,80370.82,0.4,-0.99427,2e-05,0.34996]
[1778291190930,47.61,80369.42,0.4,-0.99429,2e-05,0.34874]
[1778291191937,47.61,80369.39,0.4,-0.99435,2e-05,0.34526]
[1778291196972,47.61,80369.94,0.4,-0.99434,2e-05,0.34573]
[1778291201000,47.61,80372.26,0.4,-0.9943,2e-05,0.34774]
[1778291206035,47.61,80372.03,0.4,-0.99431,2e-05,0.34754]
[1778291212077,47.61,80372.41,0.4,-0.9943,2e-05,0.34787]
[1778291217112,47.61,80372.49,0.4,-0.9943,2e-05,0.34794]
[1778291221140,47.61,80374.46,0.4,-0.99427,2e-05,0.34965]
[1778291226550,47.61,80374.07,0.4,-0.99427,2e-05,0.34931]
[1778291226579,47.61,80374.07,0.4,-0.99427,2e-05,0.34931]
[1778291229531,47.61,80374.0,0.4,-0.99427,2e-05,0.34925]
[1778291229890,47.61,80373.82,0.4,-0.99428,2e-05,0.3491]
[1778291237252,47.61,80373.4,0.4,-0.99428,2e-05,0.34873]
[1778291242287,47.61,80373.27,0.4,-0.99429,2e-05,0.34862]
[1778291245311,47.61,80375.2,0.4,-0.99426,2e-05,0.3503]
[1778291250346,47.61,80375.5,0.4,-0.99425,2e-05,0.35056]
[1778291252360,47.61,80375.2,0.4,-0.99431,2e-05,0.34682]
[1778291256388,47.61,80376.16,0.4,-0.9943,2e-05,0.34766]
[1778291261423,47.61,80375.66,0.4,-0.9943,2e-05,0.34722]
[1778291266458,47.61,80375.41,0.4,-0.99431,2e-05,0.347]
[1778291269479,47.61,80376.2,0.4,-0.99429,2e-05,0.34769]
[1778291275521,47.61,80375.38,0.4,-0.99431,2e-05,0.34698]
[1778291280556,47.61,80375.85,0.4,-0.9943,2e-05,0.34739]
[1778291284584,47.61,80374.79,0.4,-0.99432,2e-05,0.34647]
[1778291285839,47.61,80374.79,0.4,-0.99432,2e-05,0.34647]
[1778291285867,47.61,80374.77,0.4,-0.99432,2e-05,0.34645]
[1778291286598,47.61,80375.71,0.4,-0.9943,2e-05,0.34727]
[1778291289619,47.61,80380.74,0.4,-0.99422,2e-05,0.35165]
[1778291290627,47.61,80383.18,0.4,-0.99418,2e-05,0.3538]
[1778291295142,47.61,80383.4,0.4,-0.99418,2e-05,0.35399]
[1778291296669,47.61,80384.34,0.4,-0.99416,2e-05,0.35482]
[1778291297676,47.61,80382.89,0.4,-0.99419,2e-05,0.35354]
[1778291298683,47.61,80384.28,0.4,-0.99416,2e-05,0.35477]
[1778291304725,47.61,80384.82,0.4,-0.99416,2e-05,0.35524]
[1778291308753,47.61,80388.84,0.4,-0.99409,2e-05,0.35881]
[1778291309761,47.61,80391.65,0.4,-0.99404,2e-05,0.36133]
[1778291310769,47.61,80390.41,0.4,-0.99406,2e-05,0.36022]
[1778291311776,47.61,80385.91,0.4,-0.99419,2e-05,0.35268]
[1778291312783,47.61,80384.09,0.4,-0.99422,2e-05,0.35108]
[1778291317818,47.61,80384.09,0.4,-0.99422,2e-05,0.35108]
[1778291320839,47.61,80383.26,0.4,-0.99424,2e-05,0.35036]
[1778291321846,47.61,80384.42,0.4,-0.99422,2e-05,0.35137]
[1778291326881,47.61,80384.11,0.4,-0.99422,2e-05,0.3511]
[1778291328895,47.61,80383.15,0.4,-0.99424,2e-05,0.35026]
[1778291330909,47.61,80385.21,0.4,-0.99421,2e-05,0.35207]
[1778291331916,47.61,80386.08,0.4,-0.99419,2e-05,0.35283]
[1778291337963,47.61,80386.79,0.4,-0.99418,2e-05,0.35346]
[1778291341991,47.61,80387.59,0.4,-0.99417,2e-05,0.35416]
[1778291344005,47.61,80389.05,0.4,-0.99414,2e-05,0.35545]
[1778291346019,47.61,80392.69,0.4,-0.99408,2e-05,0.35869]
[1778291348033,47.61,80394.0,0.4,-0.99406,2e-05,0.35986]
[1778291354075,47.61,80394.48,0.4,-0.99405,2e-05,0.36029]
[1778291356089,47.61,80395.27,0.4,-0.99404,2e-05,0.361]
[1778291358104,47.61,80396.23,0.4,-0.99402,2e-05,0.36186]
[1778291364146,47.61,80396.84,0.4,-0.99401,2e-05,0.36241]
[1778291369181,47.61,80397.2,0.4,-0.99401,2e-05,0.36273]
[1778291371195,47.61,80397.0,0.4,-0.99407,2e-05,0.35897]
[1778291372202,47.61,80398.43,0.4,-0.99405,2e-05,0.36025]
[1778291377237,47.61,80398.12,0.4,-0.99405,2e-05,0.35997]
[1778291382274,47.61,80398.01,0.4,-0.99405,2e-05,0.35988]
[1778291386302,47.61,80396.95,0.4,-0.99407,2e-05,0.35893]
[1778291390330,47.61,80398.5,0.4,-0.99404,2e-05,0.36032]
[1778291391939,47.61,80398.5,0.4,-0.99404,2e-05,0.36032]
[1778291392344,47.61,80399.25,0.4,-0.99403,2e-05,0.36099]
[1778291393074,47.61,80399.25,0.4,-0.99403,2e-05,0.36099]
[1778291393351,47.61,80399.9,0.4,-0.99402,2e-05,0.36157]
[1778291394358,47.61,80399.16,0.4,-0.99403,2e-05,0.36091]
[1778291395365,47.61,80397.18,0.4,-0.99407,2e-05,0.35913]
[1778291400400,47.61,80396.6,0.4,-0.99408,2e-05,0.35861]
[1778291402414,47.61,80397.92,0.4,-0.99405,2e-05,0.3598]
[1778291407449,47.61,80397.89,0.4,-0.99405,2e-05,0.35977]
[1778291411069,47.61,80397.36,0.4,-0.99406,2e-05,0.35929]
[1778291411477,47.61,80396.83,0.4,-0.99407,2e-05,0.35882]
[1778291413491,47.61,80395.96,0.4,-0.99409,2e-05,0.35804]
[1778291414498,47.61,80394.52,0.4,-0.99411,2e-05,0.35676]
[1778291415505,47.61,80390.3,0.4,-0.99418,2e-05,0.35302]
[1778291420540,47.61,80390.32,0.4,-0.99418,2e-05,0.35304]
[1778291422554,47.61,80389.19,0.4,-0.9942,2e-05,0.35205]
[1778291427591,47.61,80389.7,0.4,-0.99419,2e-05,0.3525]
[1778291431617,47.61,80389.81,0.4,-0.99424,2e-05,0.34908]
[1778291433631,47.61,80391.33,0.4,-0.99422,2e-05,0.35041]
[1778291442694,47.61,80391.61,0.4,-0.99421,2e-05,0.35065]
[1778291443701,47.61,80394.61,0.4,-0.99417,2e-05,0.35329]
[1778291444708,47.61,80401.3,0.4,-0.99406,2e-05,0.35924]
[1778291445715,47.61,80403.37,0.4,-0.99402,2e-05,0.3611]
[1778291446722,47.61,80407.74,0.4,-0.99395,2e-05,0.36505]
[1778291450750,47.61,80406.61,0.4,-0.99397,2e-05,0.36402]
[1778291453771,47.61,80411.81,0.4,-0.99388,2e-05,0.36876]
[1778291454778,47.61,80419.15,0.4,-0.99375,2e-05,0.37553]
[1778291455785,47.61,80421.96,0.4,-0.9937,2e-05,0.37815]
[1778291456792,47.61,80420.96,0.4,-0.99372,2e-05,0.37721]
[1778291457075,47.61,80420.96,0.4,-0.99372,2e-05,0.37721]
[1778291457799,47.61,80424.5,0.4,-0.99366,2e-05,0.38053]
[1778291458806,47.61,80426.75,0.4,-0.99362,2e-05,0.38265]
[1778291459813,47.61,80430.52,0.4,-0.99355,2e-05,0.38622]
[1778291460820,47.61,80429.06,0.4,-0.99358,2e-05,0.38483]
[1778291461416,47.61,80429.06,0.4,-0.99358,2e-05,0.38483]
[1778291461828,47.61,80426.6,0.4,-0.99362,2e-05,0.3825]
[1778291463841,47.61,80428.1,0.4,-0.99359,2e-05,0.38392]
[1778291464848,47.61,80426.47,0.4,-0.99362,2e-05,0.38238]
[1778291467869,47.61,80427.28,0.4,-0.99361,2e-05,0.38315]
[1778291469886,47.61,80425.97,0.4,-0.99363,2e-05,0.38191]
[1778291470893,47.61,80427.17,0.4,-0.99361,2e-05,0.38304]
[1778291471900,47.61,80422.89,0.4,-0.99369,2e-05,0.37902]
[1778291472907,47.61,80425.95,0.4,-0.99363,2e-05,0.38189]
[1778291473914,47.61,80428.0,0.4,-0.9936,2e-05,0.38383]
[1778291474921,47.61,80430.01,0.4,-0.99356,2e-05,0.38573]
[1778291475928,47.61,80435.13,0.4,-0.99347,2e-05,0.39062]
[1778291476935,47.61,80437.73,0.4,-0.99342,2e-05,0.39313]
[1778291477942,47.61,80438.85,0.4,-0.9934,2e-05,0.39421]
[1778291479956,47.61,80437.21,0.4,-0.99343,2e-05,0.39263]
[1778291480963,47.61,80434.47,0.4,-0.99348,2e-05,0.38999]
[1778291481970,47.61,80432.4,0.4,-0.99352,2e-05,0.38801]
[1778291482977,47.61,80433.25,0.4,-0.9935,2e-05,0.38882]
[1778291485998,47.61,80429.31,0.4,-0.99357,2e-05,0.38507]
[1778291487005,47.61,80427.83,0.4,-0.9936,2e-05,0.38367]
[1778291488015,47.61,80426.85,0.4,-0.99362,2e-05,0.38274]
[1778291489022,47.61,80424.72,0.4,-0.99365,2e-05,0.38073]
[1778291490029,47.61,80423.61,0.4,-0.99367,2e-05,0.37969]
[1778291492043,47.61,80417.41,0.4,-0.99384,2e-05,0.37023]
[1778291493064,47.61,80417.41,0.4,-0.99384,2e-05,0.37023]
[1778291494009,47.61,80417.35,0.4,-0.99384,2e-05,0.37018]
[1778291494057,47.61,80418.27,0.4,-0.99383,2e-05,0.37102]
[1778291499097,47.61,80421.04,0.4,-0.99378,2e-05,0.37358]
[1778291500104,47.61,80422.16,0.4,-0.99376,2e-05,0.37462]
[1778291502118,47.61,80421.06,0.4,-0.99378,2e-05,0.3736]
[1778291503939,47.61,80421.06,0.4,-0.99378,2e-05,0.3736]
[1778291504040,47.61,80422.01,0.4,-0.99376,2e-05,0.37448]
[1778291509167,47.61,80421.46,0.4,-0.99377,2e-05,0.37397]
[1778291512564,47.61,80421.1,0.4,-0.99378,2e-05,0.37364]
[1778291512574,47.61,80421.1,0.4,-0.99378,2e-05,0.37364]
[1778291514202,47.61,80429.0,0.4,-0.99364,2e-05,0.38102]
[1778291515209,47.61,80431.72,0.4,-0.99359,2e-05,0.38359]
[1778291518230,47.61,80432.81,0.4,-0.99357,2e-05,0.38462]
[1778291523265,47.61,80433.11,0.4,-0.99357,2e-05,0.3849]
[1778291527293,47.61,80431.93,0.4,-0.99359,2e-05,0.38379]
[1778291528300,47.61,80433.19,0.4,-0.99357,2e-05,0.38498]
[1778291532328,47.61,80430.99,0.4,-0.9936,2e-05,0.3829]
[1778291533335,47.61,80429.27,0.4,-0.99364,2e-05,0.38127]
[1778291534342,47.61,80428.24,0.4,-0.99365,2e-05,0.3803]
[1778291535349,47.61,80424.42,0.4,-0.99372,2e-05,0.37673]
[1778291536356,47.61,80422.36,0.4,-0.99376,2e-05,0.37481]
[1778291537363,47.61,80421.32,0.4,-0.99377,2e-05,0.37384]
[1778291542399,47.61,80420.85,0.4,-0.99378,2e-05,0.37341]
[1778291548440,47.61,80421.53,0.4,-0.99377,2e-05,0.37404]
[1778291551462,47.61,80422.16,0.4,-0.99382,2e-05,0.37093]
[1778291556496,47.61,80419.46,0.4,-0.99387,2e-05,0.36845]
[1778291560524,47.61,80421.52,0.4,-0.99383,2e-05,0.37034]
[1778291561531,47.61,80425.52,0.4,-0.99376,2e-05,0.37404]
[1778291562538,47.61,80426.74,0.4,-0.99374,2e-05,0.37517]
[1778291567576,47.61,80428.86,0.4,-0.9937,2e-05,0.37715]
[1778291569590,47.61,80427.37,0.4,-0.99373,2e-05,0.37576]
[1778291572612,47.61,80428.96,0.4,-0.9937,2e-05,0.37724]
[1778291577647,47.61,80427.31,0.4,-0.99373,2e-05,0.3757]
[1778291582682,47.61,80426.69,0.4,-0.99374,2e-05,0.37512]
[1778291584696,47.61,80427.44,0.4,-0.99373,2e-05,0.37582]
[1778291587717,47.61,80426.45,0.4,-0.99375,2e-05,0.3749]
[1778291592752,47.61,80426.73,0.4,-0.99374,2e-05,0.37516]
[1778291597787,47.61,80426.74,0.4,-0.99374,2e-05,0.37517]
[1778291601826,47.61,80429.54,0.4,-0.99369,2e-05,0.37778]
[1778291603840,47.61,80431.02,0.4,-0.99367,2e-05,0.37917]
[1778291604847,47.61,80431.77,0.4,-0.99365,2e-05,0.37988]
[1778291605854,47.61,80430.39,0.4,-0.99368,2e-05,0.37858]
[1778291606861,47.61,80432.38,0.4,-0.99364,2e-05,0.38045]
[1778291611896,47.61,80432.57,0.4,-0.9937,2e-05,0.37688]
[1778291616931,47.61,80432.12,0.4,-0.99371,2e-05,0.37646]
[1778291621966,47.61,80431.91,0.4,-0.99371,2e-05,0.37627]
[1778291627001,47.61,80432.21,0.4,-0.99371,2e-05,0.37655]
[1778291631029,47.61,80430.7,0.4,-0.99373,2e-05,0.37514]
[1778291634050,47.61,80428.24,0.4,-0.99377,2e-05,0.37285]
[1778291635057,47.61,80427.46,0.4,-0.99379,2e-05,0.37213]
[1778291636064,47.61,80419.41,0.4,-0.99393,2e-05,0.36474]
[1778291637071,47.61,80417.76,0.4,-0.99395,2e-05,0.36325]
[1778291638078,47.61,80420.3,0.4,-0.99391,2e-05,0.36556]
[1778291641099,47.61,80422.2,0.4,-0.99388,2e-05,0.36729]
[1778291642106,47.61,80424.95,0.4,-0.99383,2e-05,0.36981]
[1778291643113,47.61,80430.8,0.4,-0.99373,2e-05,0.37523]
[1778291646134,47.61,80432.26,0.4,-0.9937,2e-05,0.3766]
[1778291651169,47.61,80432.29,0.4,-0.9937,2e-05,0.37662]
[1778291662247,47.61,80432.38,0.4,-0.9937,2e-05,0.37671]
[1778291665268,47.61,80431.44,0.4,-0.99372,2e-05,0.37583]
[1778291670303,47.61,80430.73,0.4,-0.99373,2e-05,0.37517]
[1778291671310,47.61,80430.81,0.4,-0.99379,2e-05,0.37153]
[1778291672317,47.61,80428.87,0.4,-0.99382,2e-05,0.36974]
[1778291673324,47.61,80427.74,0.4,-0.99384,2e-05,0.3687]
[1778291674331,47.61,80421.49,0.4,-0.99395,2e-05,0.36299]
[1778291675338,47.61,80417.88,0.4,-0.99401,2e-05,0.35973]
[1778291680373,47.61,80417.67,0.4,-0.99401,2e-05,0.35954]
[1778291684036,47.61,80417.6,0.4,-0.99402,2e-05,0.35947]
[1778291685408,47.61,80418.64,0.4,-0.994,2e-05,0.36041]
[1778291687422,47.61,80421.04,0.4,-0.99396,2e-05,0.36258]
[1778291692551,47.61,80421.19,0.4,-0.99396,2e-05,0.36272]
[1778291702527,47.61,80420.65,0.4,-0.99396,2e-05,0.36223]
[1778291707563,47.61,80420.01,0.4,-0.99398,2e-05,0.36165]
[1778291712598,47.61,80420.17,0.4,-0.99397,2e-05,0.36179]
[1778291721661,47.61,80419.9,0.4,-0.99398,2e-05,0.36155]
[1778291723675,47.61,80421.66,0.4,-0.99395,2e-05,0.36314]
[1778291730724,47.61,80422.11,0.4,-0.99394,2e-05,0.36355]
[1778291731731,47.61,80421.78,0.4,-0.994,2e-05,0.35962]
[1778291738780,47.61,80420.73,0.4,-0.99402,2e-05,0.35867]
[1778291741801,47.61,80417.18,0.4,-0.99408,2e-05,0.35549]
[1778291742808,47.61,80416.21,0.4,-0.9941,2e-05,0.35463]
[1778291747141,47.61,80415.58,0.4,-0.99411,2e-05,0.35406]
[1778291747844,47.61,80409.88,0.4,-0.9942,2e-05,0.34902]
[1778291748851,47.61,80407.04,0.4,-0.99425,2e-05,0.34654]
[1778291750865,47.61,80406.19,0.4,-0.99426,2e-05,0.34579]
[1778291755900,47.61,80402.34,0.4,-0.99432,2e-05,0.34245]
[1778291756907,47.61,80400.2,0.4,-0.99436,2e-05,0.3406]
[1778291759928,47.61,80397.01,0.4,-0.99441,2e-05,0.33787]
[1778291763956,47.61,80395.82,0.4,-0.99443,2e-05,0.33685]
[1778291765970,47.61,80394.48,0.4,-0.99445,2e-05,0.33571]
[1778291768992,47.61,80387.78,0.4,-0.99455,2e-05,0.33005]
[1778291770173,47.61,80384.03,0.4,-0.99461,2e-05,0.32692]
[1778291771063,47.61,80384.03,0.4,-0.99461,2e-05,0.32692]
[1778291771072,47.61,80383.99,0.4,-0.99461,2e-05,0.32689]
[1778291773020,47.61,80379.94,0.4,-0.99467,2e-05,0.32353]
[1778291774027,47.61,80378.75,0.4,-0.99469,2e-05,0.32255]
[1778291778055,47.61,80383.59,0.4,-0.99462,2e-05,0.32655]
[1778291779062,47.61,80386.15,0.4,-0.99458,2e-05,0.32869]
[1778291782083,47.61,80389.54,0.4,-0.99453,2e-05,0.33153]
[1778291783090,47.61,80390.69,0.4,-0.99451,2e-05,0.3325]
[1778291786111,47.61,80388.29,0.4,-0.99455,2e-05,0.33048]
[1778291790139,47.61,80387.28,0.4,-0.99456,2e-05,0.32963]
[1778291791146,47.61,80387.71,0.4,-0.99461,2e-05,0.32659]
[1778291796182,47.61,80388.02,0.4,-0.99461,2e-05,0.32685]
[1778291801217,47.61,80388.14,0.4,-0.9946,2e-05,0.32695]
[1778291805245,47.61,80387.37,0.4,-0.99462,2e-05,0.32631]
[1778291810280,47.61,80384.34,0.4,-0.99466,2e-05,0.3238]
[1778291811287,47.61,80382.94,0.4,-0.99468,2e-05,0.32265]
[1778291812294,47.61,80380.7,0.4,-0.99472,2e-05,0.32081]
[1778291813301,47.61,80377.97,0.4,-0.99476,1e-05,0.31857]
[1778291818336,47.61,80378.7,0.4,-0.99475,2e-05,0.31917]
[1778291820350,47.61,80377.05,0.4,-0.99477,1e-05,0.31783]
[1778291825385,47.61,80376.06,0.4,-0.99479,1e-05,0.31702]
[1778291826392,47.61,80374.39,0.4,-0.99481,1e-05,0.31567]
[1778291827399,47.61,80375.13,0.4,-0.9948,1e-05,0.31627]
[1778291833441,47.61,80376.1,0.4,-0.99479,1e-05,0.31705]
[1778291834130,47.61,80376.1,0.4,-0.99479,1e-05,0.31705]
[1778291834452,47.61,80375.25,0.4,-0.9948,1e-05,0.31636]
[1778291835060,47.61,80375.25,0.4,-0.9948,1e-05,0.31636]
[1778291841501,47.61,80375.18,0.4,-0.9948,1e-05,0.31631]
[1778291845063,47.61,80374.49,0.4,-0.99481,1e-05,0.31575]
[1778291848550,47.61,80372.73,0.4,-0.99484,1e-05,0.31433]
[1778291853585,47.61,80372.25,0.4,-0.9949,1e-05,0.31066]
[1778291858621,47.61,80372.46,0.4,-0.99489,1e-05,0.31083]
[1778291862782,47.61,80372.66,0.4,-0.99489,1e-05,0.31099]
[1778291863063,47.61,80372.66,0.4,-0.99489,1e-05,0.31099]
[1778291872719,47.61,80372.82,0.4,-0.99489,1e-05,0.31112]
[1778291879768,47.61,80372.29,0.4,-0.9949,1e-05,0.31069]
[1778291883066,47.61,80372.37,0.4,-0.99489,1e-05,0.31076]
[1778291883167,47.61,80370.3,0.4,-0.99492,1e-05,0.30911]
[1778291883801,47.61,80368.76,0.4,-0.99495,1e-05,0.30788]
[1778291884808,47.61,80366.86,0.4,-0.99497,1e-05,0.30638]
[1778291886990,47.61,80366.97,0.4,-0.99497,1e-05,0.30647]
[1778291887064,47.61,80366.97,0.4,-0.99497,1e-05,0.30647]
[1778291894899,47.61,80367.18,0.4,-0.99497,1e-05,0.30663]
[1778291895457,47.61,80360.74,0.4,-0.99506,1e-05,0.30158]
[1778291895885,47.61,80354.44,0.4,-0.99515,1e-05,0.29671]
[1778291897076,47.61,80354.44,0.4,-0.99515,1e-05,0.29671]
[1778291899913,47.61,80351.04,0.4,-0.9952,1e-05,0.29411]
[1778291901066,47.61,80351.04,0.4,-0.9952,1e-05,0.29411]
[1778291901168,47.61,80350.69,0.4,-0.9952,1e-05,0.29384]
[1778291903004,47.61,80350.65,0.4,-0.9952,1e-05,0.29381]
[1778291903065,47.61,80350.65,0.4,-0.9952,1e-05,0.29381]
[1778291904948,47.61,80346.82,0.4,-0.99526,1e-05,0.29091]
[1778291906962,47.61,80345.63,0.4,-0.99527,1e-05,0.29001]
[1778291908976,47.61,80346.94,0.4,-0.99526,1e-05,0.291]
[1778291909983,47.61,80343.45,0.4,-0.9953,1e-05,0.28837]
[1778291910990,47.61,80341.71,0.4,-0.99533,1e-05,0.28707]
[1778291911997,47.61,80338.18,0.4,-0.99542,1e-05,0.28138]
[1778291913004,47.61,80337.33,0.4,-0.99543,1e-05,0.28076]
[1778291920053,47.61,80337.35,0.4,-0.99543,1e-05,0.28077]
[1778291923366,47.61,80337.21,0.4,-0.99544,1e-05,0.28067]
[1778291923421,47.61,80336.03,0.4,-0.99545,1e-05,0.27981]
[1778291925088,47.61,80334.72,0.4,-0.99547,1e-05,0.27885]
[1778291928109,47.61,80335.56,0.4,-0.99546,1e-05,0.27946]
[1778291929116,47.61,80334.77,0.4,-0.99547,1e-05,0.27889]
[1778291933566,47.61,80334.13,0.4,-0.99548,1e-05,0.27842]
[1778291934151,47.61,80333.0,0.4,-0.99549,1e-05,0.2776]
[1778291937172,47.61,80331.88,0.4,-0.99551,1e-05,0.27679]
[1778291939186,47.61,80330.78,0.4,-0.99552,1e-05,0.27599]
[1778291941065,47.61,80330.3,0.4,-0.99553,1e-05,0.27564]
[1778291942208,47.61,80331.72,0.4,-0.99551,1e-05,0.27667]
[1778291945229,47.61,80329.77,0.4,-0.99553,1e-05,0.27526]
[1778291947958,47.61,80329.52,0.4,-0.99554,1e-05,0.27508]
[1778291951063,47.61,80329.37,0.4,-0.99554,1e-05,0.27497]
[1778291954292,47.61,80330.67,0.4,-0.99552,1e-05,0.27591]
[1778291955299,47.61,80332.51,0.4,-0.9955,1e-05,0.27724]
[1778291957313,47.61,80334.15,0.4,-0.99548,1e-05,0.27844]
[1778291959065,47.61,80334.69,0.4,-0.99547,1e-05,0.27883]
[1778291959327,47.61,80336.59,0.4,-0.99544,1e-05,0.28022]
[1778291969397,47.61,80336.58,0.4,-0.99544,1e-05,0.28021]
[1778291971097,47.61,80336.58,0.4,-0.99544,1e-05,0.28021]
[1778291971411,47.61,80331.59,0.4,-0.99556,1e-05,0.27357]
[1778291972418,47.61,80330.32,0.4,-0.99557,1e-05,0.27266]
[1778291973425,47.61,80329.51,0.4,-0.99558,1e-05,0.27208]
[1778291978460,47.61,80329.14,0.4,-0.99559,1e-05,0.27182]
[1778291983061,47.61,80328.83,0.4,-0.99559,1e-05,0.2716]
[1778291983495,47.61,80327.83,0.4,-0.99561,1e-05,0.27088]
[1778291988530,47.61,80327.07,0.4,-0.99562,1e-05,0.27034]
[1778291991551,47.61,80325.95,0.4,-0.99563,1e-05,0.26955]
[1778291993060,47.61,80325.37,0.4,-0.99564,1e-05,0.26913]
[1778291998600,47.61,80325.75,0.4,-0.99563,1e-05,0.2694]
[1778291999607,47.61,80324.99,0.4,-0.99564,1e-05,0.26887]
[1778292000614,47.61,80324.08,0.4,-0.99565,1e-05,0.26822]
[1778292001621,47.61,80325.32,0.4,-0.99564,1e-05,0.2691]
[1778292001678,47.61,80325.32,0.4,-0.99564,1e-05,0.2691]
[1778292005064,47.61,80326.3,0.4,-0.99563,1e-05,0.26979]
[1778292009061,47.61,80326.21,0.4,-0.99563,1e-05,0.26973]
[1778292009162,47.61,80332.92,0.4,-0.99554,1e-05,0.27453]
[1778292009677,47.61,80335.94,0.4,-0.9955,1e-05,0.27671]
[1778292011691,47.61,80336.24,0.4,-0.9955,1e-05,0.27693]
[1778292016225,47.61,80336.22,0.4,-0.9955,1e-05,0.27692]
[1778292021761,47.61,80336.32,0.4,-0.9955,1e-05,0.27699]
[1778292025789,47.61,80338.11,0.4,-0.99547,1e-05,0.27829]
[1778292026796,47.61,80340.81,0.4,-0.99544,1e-05,0.28027]
[1778292027963,47.61,80341.96,0.4,-0.99542,1e-05,0.28111]
[1778292029647,47.61,80341.96,0.4,-0.99542,1e-05,0.28111]
[1778292028813,47.61,80344.5,0.4,-0.99539,1e-05,0.28298]
[1778292029820,47.61,80346.25,0.4,-0.99536,1e-05,0.28428]
[1778292030827,47.61,80348.35,0.4,-0.99533,1e-05,0.28584]
[1778292031834,47.61,80348.72,0.4,-0.99538,1e-05,0.28303]
[1778292034855,47.61,80349.97,0.4,-0.99536,1e-05,0.28396]
[1778292035863,47.61,80347.72,0.4,-0.99539,1e-05,0.28229]
[1778292036870,47.61,80346.92,0.4,-0.9954,1e-05,0.2817]
[1778292041906,47.61,80346.82,0.4,-0.9954,1e-05,0.28163]
[1778292046941,47.61,80347.02,0.4,-0.9954,1e-05,0.28178]
[1778292059025,47.61,80346.93,0.4,-0.9954,1e-05,0.28171]
[1778292062046,47.61,80347.82,0.4,-0.99539,1e-05,0.28237]
[1778292067081,47.61,80347.35,0.4,-0.9954,1e-05,0.28202]
[1778292072116,47.61,80346.7,0.4,-0.99541,1e-05,0.28154]
[1778292078159,47.61,80346.96,0.4,-0.9954,1e-05,0.28173]
[1778292083194,47.61,80347.29,0.4,-0.9954,1e-05,0.28198]
[1778292088229,47.61,80346.65,0.4,-0.99541,1e-05,0.2815]
[1778292091252,47.61,80346.49,0.4,-0.99546,1e-05,0.27833]
[1778292095280,47.61,80345.72,0.4,-0.99547,1e-05,0.27777]
[1778292100315,47.61,80345.38,0.4,-0.99547,1e-05,0.27752]
[1778292105350,47.61,80345.49,0.4,-0.99547,1e-05,0.2776]
[1778292106357,47.61,80344.72,0.4,-0.99548,1e-05,0.27704]
[1778292111392,47.61,80344.01,0.4,-0.99549,1e-05,0.27652]
[1778292112399,47.61,80342.79,0.4,-0.99551,1e-05,0.27564]
[1778292114413,47.61,80341.84,0.4,-0.99552,1e-05,0.27495]
[1778292115420,47.61,80339.81,0.4,-0.99555,1e-05,0.27348]
[1778292119448,47.61,80337.58,0.4,-0.99557,1e-05,0.27188]
[1778292121899,47.61,80337.34,0.4,-0.99558,1e-05,0.27171]
[1778292122469,47.61,80336.2,0.4,-0.99559,1e-05,0.2709]
[1778292126497,47.61,80334.2,0.4,-0.99562,1e-05,0.26947]
[1778292127061,47.61,80334.2,0.4,-0.99562,1e-05,0.26947]
[1778292129518,47.61,80332.1,0.4,-0.99565,1e-05,0.26798]
[1778292130526,47.61,80327.33,0.4,-0.99571,1e-05,0.26462]
[1778292131073,47.61,80327.33,0.4,-0.99571,1e-05,0.26462]
[1778292134554,47.61,80331.09,0.4,-0.99566,1e-05,0.26727]
[1778292135561,47.61,80331.8,0.4,-0.99565,1e-05,0.26777]
[1778292136717,47.61,80331.8,0.4,-0.99565,1e-05,0.26777]
[1778292137070,47.61,80332.43,0.4,-0.99564,1e-05,0.26821]
[1778292138583,47.61,80337.74,0.4,-0.99557,1e-05,0.272]
[1778292139590,47.61,80344.55,0.4,-0.99548,1e-05,0.27692]
[1778292141064,47.61,80344.61,0.4,-0.99548,1e-05,0.27696]
[1778292141604,47.61,80347.43,0.4,-0.99545,1e-05,0.27902]
[1778292142611,47.61,80349.19,0.4,-0.99542,1e-05,0.28031]
[1778292143618,47.61,80350.24,0.4,-0.99541,1e-05,0.28108]
[1778292145632,47.61,80351.56,0.4,-0.99539,1e-05,0.28206]
[1778292147646,47.61,80353.05,0.4,-0.99537,1e-05,0.28316]
[1778292151677,47.61,80353.35,0.4,-0.99541,1e-05,0.2803]
[1778292154698,47.61,80352.48,0.4,-0.99543,1e-05,0.27966]
[1778292159737,47.61,80353.31,0.4,-0.99542,1e-05,0.28027]
[1778292164682,47.61,80352.79,0.4,-0.99542,1e-05,0.27989]
[1778292164772,47.61,80382.56,0.4,-0.99501,1e-05,0.30252]
[1778292165779,47.61,80387.16,0.4,-0.99494,1e-05,0.30615]
[1778292166150,47.61,80387.16,0.4,-0.99494,1e-05,0.30615]
[1778292166786,47.61,80392.1,0.4,-0.99487,1e-05,0.31008]
[1778292167064,47.61,80392.1,0.4,-0.99487,1e-05,0.31008]
[1778292168624,47.61,80391.96,0.4,-0.99487,1e-05,0.30997]
[1778292168800,47.61,80399.44,0.4,-0.99476,2e-05,0.31602]
[1778292169807,47.61,80400.34,0.4,-0.99474,2e-05,0.31675]
[1778292170275,47.61,80400.34,0.4,-0.99474,2e-05,0.31675]
[1778292174775,47.61,80400.4,0.4,-0.99474,2e-05,0.3168]
[1778292174813,47.61,80400.4,0.4,-0.99474,2e-05,0.3168]
[1778292174872,47.61,80399.1,0.4,-0.99476,2e-05,0.31574]
[1778292176812,47.61,80399.1,0.4,-0.99476,2e-05,0.31574]
[1778292182899,47.61,80398.29,0.4,-0.99478,2e-05,0.31508]
[1778292184913,47.61,80399.19,0.4,-0.99476,2e-05,0.31581]
[1778292190955,47.61,80399.18,0.4,-0.99476,2e-05,0.31581]
[1778292194983,47.61,80400.12,0.4,-0.99475,2e-05,0.31657]
[1778292198004,47.61,80401.2,0.4,-0.99473,2e-05,0.31745]
[1778292199011,47.61,80402.57,0.4,-0.99471,2e-05,0.31858]
[1778292200018,47.61,80415.18,0.4,-0.99451,2e-05,0.32906]
[1778292201380,47.61,80417.22,0.4,-0.99448,2e-05,0.33079]
[1778292203039,47.61,80418.08,0.4,-0.99447,2e-05,0.33152]
[1778292204812,47.61,80418.08,0.4,-0.99447,2e-05,0.33152]
[1778292204111,47.61,80416.78,0.4,-0.99449,2e-05,0.33041]
[1778292205053,47.61,80415.05,0.4,-0.99452,2e-05,0.32895]
[1778292206060,47.61,80413.53,0.4,-0.99454,2e-05,0.32767]
[1778292209081,47.61,80414.94,0.4,-0.99452,2e-05,0.32886]
[1778292211163,47.61,80414.32,0.4,-0.99453,2e-05,0.32834]
[1778292211242,47.61,80413.58,0.4,-0.9946,2e-05,0.32428]
[1778292212102,47.61,80409.47,0.4,-0.99466,2e-05,0.32087]
[1778292213109,47.61,80408.61,0.4,-0.99467,2e-05,0.32016]
[1778292223179,47.61,80404.39,0.4,-0.99474,2e-05,0.31669]
[1778292224763,47.61,80404.39,0.4,-0.99474,2e-05,0.31669]
[1778292224865,47.61,80399.03,0.4,-0.99482,1e-05,0.31234]
[1778292230228,47.61,80398.59,0.4,-0.99482,1e-05,0.31198]
[1778292232852,47.61,80389.06,0.4,-0.99497,1e-05,0.30437]
[1778292233249,47.61,80387.63,0.4,-0.99499,1e-05,0.30325]
[1778292234811,47.61,80387.63,0.4,-0.99499,1e-05,0.30325]
[1778292234256,47.61,80386.61,0.4,-0.995,1e-05,0.30244]
[1778292237875,47.61,80386.61,0.4,-0.995,1e-05,0.30244]
[1778292246340,47.61,80387.38,0.4,-0.99499,1e-05,0.30305]
[1778292247347,47.61,80388.28,0.4,-0.99498,1e-05,0.30376]
[1778292252382,47.61,80388.24,0.4,-0.99498,1e-05,0.30373]
[1778292254924,47.61,80388.15,0.4,-0.99498,1e-05,0.30366]
[1778292255404,47.61,80395.66,0.4,-0.99487,1e-05,0.30963]
[1778292256810,47.61,80395.66,0.4,-0.99487,1e-05,0.30963]
[1778292256821,47.61,80394.89,0.4,-0.99488,1e-05,0.30901]
[1778292257418,47.61,80395.85,0.4,-0.99487,1e-05,0.30978]
[1778292259652,47.61,80401.26,0.4,-0.99478,2e-05,0.31414]
[1778292261446,47.61,80402.4,0.4,-0.99477,2e-05,0.31507]
[1778292262308,47.61,80402.4,0.4,-0.99477,2e-05,0.31507]
[1778292262471,47.61,80402.4,0.4,-0.99477,2e-05,0.31507]
[1778292262531,47.61,80403.23,0.4,-0.99475,2e-05,0.31575]
[1778292266481,47.61,80404.13,0.4,-0.99474,2e-05,0.31648]
[1778292271228,47.61,80403.73,0.4,-0.99475,2e-05,0.31615]
[1778292271516,47.61,80403.99,0.4,-0.9948,2e-05,0.31301]
[1778292272812,47.61,80403.99,0.4,-0.9948,2e-05,0.31301]
[1778292272913,47.61,80403.21,0.4,-0.99481,2e-05,0.31238]
[1778292276551,47.61,80404.48,0.4,-0.99479,2e-05,0.31341]
[1778292277558,47.61,80411.42,0.4,-0.99468,2e-05,0.31908]
[1778292278811,47.61,80411.42,0.4,-0.99468,2e-05,0.31908]
[1778292278890,47.61,80413.54,0.4,-0.99465,2e-05,0.32083]
[1778292280579,47.61,80414.44,0.4,-0.99464,2e-05,0.32157]
[1778292283600,47.61,80417.17,0.4,-0.9946,2e-05,0.32384]
[1778292288635,47.61,80415.98,0.4,-0.99461,2e-05,0.32285]
[1778292289642,47.61,80415.12,0.4,-0.99463,2e-05,0.32213]
[1778292290133,47.61,80415.12,0.4,-0.99463,2e-05,0.32213]
[1778292290649,47.61,80417.39,0.4,-0.99459,2e-05,0.32402]
[1778292292663,47.61,80415.04,0.4,-0.99463,2e-05,0.32207]
[1778292297698,47.61,80415.57,0.4,-0.99462,2e-05,0.32251]
[1778292302733,47.61,80414.8,0.4,-0.99463,2e-05,0.32187]
[1778292307768,47.61,80411.05,0.4,-0.99469,2e-05,0.31877]
[1778292311796,47.61,80412.17,0.4,-0.99467,2e-05,0.31969]
[1778292316832,47.61,80412.36,0.4,-0.99467,2e-05,0.31985]
[1778292321867,47.61,80412.61,0.4,-0.99467,2e-05,0.32006]
[1778292325895,47.61,80411.11,0.4,-0.99469,2e-05,0.31882]
[1778292326902,47.61,80411.95,0.4,-0.99468,2e-05,0.31951]
[1778292328917,47.61,80411.1,0.4,-0.99469,2e-05,0.31881]
[1778292331938,47.61,80412.08,0.4,-0.99473,2e-05,0.31623]
[1778292336653,47.61,80411.54,0.4,-0.99474,2e-05,0.31579]
[1778292336973,47.61,80406.57,0.4,-0.99481,2e-05,0.31175]
[1778292337980,47.61,80401.6,0.4,-0.99489,1e-05,0.30775]
[1778292339994,47.61,80400.78,0.4,-0.9949,1e-05,0.3071]
[1778292342008,47.61,80397.83,0.4,-0.99494,1e-05,0.30475]
[1778292343015,47.61,80396.49,0.4,-0.99496,1e-05,0.30369]
[1778292344814,47.61,80396.49,0.4,-0.99496,1e-05,0.30369]
[1778292345042,47.61,80397.27,0.4,-0.99495,1e-05,0.30431]
[1778292353909,47.61,80397.63,0.4,-0.99495,1e-05,0.30459]
[1778292356812,47.61,80396.57,0.4,-0.99496,1e-05,0.30375]
[1778292361156,47.61,80403.73,0.4,-0.99486,1e-05,0.30946]
[1778292362815,47.61,80403.73,0.4,-0.99486,1e-05,0.30946]
[1778292362913,47.61,80407.28,0.4,-0.9948,2e-05,0.31232]
[1778292365184,47.61,80408.34,0.4,-0.99479,2e-05,0.31318]
[1778292367198,47.61,80410.33,0.4,-0.99476,2e-05,0.3148]
[1778292370053,47.61,80410.59,0.4,-0.99475,2e-05,0.31501]
[1778292370222,47.61,80412.89,0.4,-0.99472,2e-05,0.31689]
[1778292371230,47.61,80413.7,0.4,-0.99471,2e-05,0.31756]
[1778292378283,47.61,80415.72,0.4,-0.99467,2e-05,0.31922]
[1778292381304,47.61,80414.71,0.4,-0.99469,2e-05,0.31839]
[1778292383318,47.61,80413.31,0.4,-0.99471,2e-05,0.31724]
[1778292390367,47.61,80412.87,0.4,-0.99472,2e-05,0.31688]
[1778292391374,47.61,80412.57,0.4,-0.99478,2e-05,0.31325]
[1778292395402,47.61,80406.16,0.4,-0.99487,1e-05,0.30808]
[1778292396409,47.61,80407.42,0.4,-0.99485,1e-05,0.30909]
[1778292398423,47.61,80406.12,0.4,-0.99487,1e-05,0.30805]
[1778292403458,47.61,80407.26,0.4,-0.99486,1e-05,0.30896]
[1778292405472,47.61,80402.14,0.4,-0.99493,1e-05,0.30488]
[1778292406479,47.61,80401.17,0.4,-0.99495,1e-05,0.30411]
[1778292408810,47.61,80401.17,0.4,-0.99495,1e-05,0.30411]
[1778292414811,47.61,80401.72,0.4,-0.99494,1e-05,0.30454]
[1778292420577,47.61,80401.39,0.4,-0.99494,1e-05,0.30428]
[1778292424204,47.61,80401.39,0.4,-0.99494,1e-05,0.30428]
[1778292424808,47.61,80401.39,0.4,-0.99494,1e-05,0.30428]
[1778292424909,47.61,80410.37,0.4,-0.99481,2e-05,0.31147]
[1778292425612,47.61,80411.67,0.4,-0.99479,2e-05,0.31252]
[1778292430647,47.61,80411.66,0.4,-0.99479,2e-05,0.31251]
[1778292432810,47.61,80411.84,0.4,-0.99479,2e-05,0.31266]
[1778292439710,47.61,80412.86,0.4,-0.99477,2e-05,0.31349]
[1778292441049,47.61,80412.86,0.4,-0.99477,2e-05,0.31349]
[1778292441063,47.61,80413.89,0.4,-0.99476,2e-05,0.31433]
[1778292444745,47.61,80414.95,0.4,-0.99474,2e-05,0.31519]
[1778292446759,47.61,80415.91,0.4,-0.99473,2e-05,0.31598]
[1778292448773,47.61,80414.78,0.4,-0.99474,2e-05,0.31505]
[1778292451794,47.61,80415.42,0.4,-0.99479,2e-05,0.3122]
[1778292456829,47.61,80417.09,0.4,-0.99476,2e-05,0.31356]
[1778292457836,47.61,80419.45,0.4,-0.99473,2e-05,0.31548]
[1778292461864,47.61,80418.65,0.4,-0.99474,2e-05,0.31483]
[1778292462180,47.61,80418.65,0.4,-0.99474,2e-05,0.31483]
[1778292467906,47.61,80422.9,0.4,-0.99467,2e-05,0.31832]
[1778292476969,47.61,80423.32,0.4,-0.99467,2e-05,0.31866]
[1778292482006,47.61,80423.31,0.4,-0.99467,2e-05,0.31865]
[1778292487041,47.61,80423.27,0.4,-0.99467,2e-05,0.31862]
[1778292492076,47.61,80423.88,0.4,-0.99466,2e-05,0.31912]
[1778292493083,47.61,80427.29,0.4,-0.99461,2e-05,0.32195]
[1778292494090,47.61,80428.12,0.4,-0.99459,2e-05,0.32264]
[1778292495097,47.61,80429.46,0.4,-0.99457,2e-05,0.32376]
[1778292496104,47.61,80430.8,0.4,-0.99455,2e-05,0.32489]
[1778292499125,47.61,80431.63,0.4,-0.99454,2e-05,0.32558]
[1778292502146,47.61,80435.21,0.4,-0.99448,2e-05,0.3286]
[1778292505167,47.61,80434.21,0.4,-0.9945,2e-05,0.32776]
[1778292506174,47.61,80433.08,0.4,-0.99452,2e-05,0.3268]
[1778292508188,47.61,80430.7,0.4,-0.99455,2e-05,0.3248]
[1778292511209,47.61,80431.4,0.4,-0.9946,2e-05,0.32193]
[1778292514230,47.61,80432.98,0.4,-0.99457,2e-05,0.32325]
[1778292519265,47.61,80433.02,0.4,-0.99457,2e-05,0.32328]
[1778292524300,47.61,80434.11,0.4,-0.99456,2e-05,0.32419]
[1778292528328,47.61,80432.99,0.4,-0.99457,2e-05,0.32325]
[1778292533363,47.61,80433.13,0.4,-0.99457,2e-05,0.32337]
[1778292538398,47.61,80433.09,0.4,-0.99457,2e-05,0.32334]
[1778292541419,47.61,80430.51,0.4,-0.99461,2e-05,0.32119]
[1778292546454,47.61,80430.25,0.4,-0.99462,2e-05,0.32097]
[1778292551489,47.61,80430.75,0.4,-0.99461,2e-05,0.32139]
[1778292556524,47.61,80432.04,0.4,-0.99459,2e-05,0.32246]
[1778292559545,47.61,80431.17,0.4,-0.9946,2e-05,0.32174]
[1778292564580,47.61,80431.48,0.4,-0.9946,2e-05,0.32199]
[1778292569615,47.61,80431.38,0.4,-0.9946,2e-05,0.32191]
[1778292571629,47.61,80431.47,0.4,-0.99465,2e-05,0.31854]
[1778292576664,47.61,80431.21,0.4,-0.99466,2e-05,0.31833]
[1778292580696,47.61,80433.62,0.4,-0.99462,2e-05,0.32032]
[1778292587745,47.61,80433.24,0.4,-0.99463,2e-05,0.32001]
[1778292591413,47.61,80433.3,0.4,-0.99463,2e-05,0.32006]
[1778292591773,47.61,80442.14,0.4,-0.99449,2e-05,0.32747]
[1778292593224,47.61,80442.14,0.4,-0.99449,2e-05,0.32747]
[1778292593160,47.61,80444.69,0.4,-0.99444,2e-05,0.32963]
[1778292598823,47.61,80444.62,0.4,-0.99445,2e-05,0.32957]
[1778292599830,47.61,80447.09,0.4,-0.99441,2e-05,0.33168]
[1778292600837,47.61,80448.31,0.4,-0.99439,2e-05,0.33272]
[1778292602198,47.61,80453.84,0.4,-0.9943,2e-05,0.3375]
[1778292603865,47.61,80451.7,0.4,-0.99433,2e-05,0.33564]
[1778292609884,47.61,80451.37,0.4,-0.99434,2e-05,0.33536]
[1778292609902,47.61,80453.96,0.4,-0.99429,2e-05,0.3376]
[1778292610809,47.61,80453.96,0.4,-0.99429,2e-05,0.3376]
[1778292610909,47.61,80457.94,0.4,-0.99423,2e-05,0.34107]
[1778292615945,47.61,80457.92,0.4,-0.99423,2e-05,0.34105]
[1778292620980,47.61,80457.54,0.4,-0.99424,2e-05,0.34072]
[1778292621987,47.61,80456.23,0.4,-0.99426,2e-05,0.33958]
[1778292627022,47.61,80455.86,0.4,-0.99426,2e-05,0.33925]
[1778292629963,47.61,80455.93,0.4,-0.99426,2e-05,0.33931]
[1778292630043,47.61,80456.71,0.4,-0.99425,2e-05,0.34]
[1778292632057,47.61,80456.97,0.4,-0.9943,2e-05,0.33663]
[1778292637092,47.61,80455.57,0.4,-0.99433,2e-05,0.33542]
[1778292639106,47.61,80453.08,0.4,-0.99437,2e-05,0.33327]
[1778292640113,47.61,80451.8,0.4,-0.99439,2e-05,0.33217]
[1778292643134,47.61,80450.01,0.4,-0.99442,2e-05,0.33064]
[1778292644141,47.61,80449.08,0.4,-0.99443,2e-05,0.32984]
[1778292646155,47.61,80443.69,0.4,-0.99452,2e-05,0.32528]
[1778292647162,47.61,80441.3,0.4,-0.99456,2e-05,0.32327]
[1778292648810,47.61,80441.01,0.4,-0.99456,2e-05,0.32302]
[1778292652199,47.61,80439.48,0.4,-0.99459,2e-05,0.32175]
[1778292652812,47.61,80439.48,0.4,-0.99459,2e-05,0.32175]
[1778292655220,47.61,80438.31,0.4,-0.9946,2e-05,0.32077]
[1778292662152,47.61,80438.04,0.4,-0.99461,2e-05,0.32055]
[1778292662269,47.61,80441.06,0.4,-0.99456,2e-05,0.32307]
[1778292662815,47.61,80441.06,0.4,-0.99456,2e-05,0.32307]
[1778292663276,47.61,80442.14,0.4,-0.99454,2e-05,0.32397]
[1778292664283,47.61,80443.96,0.4,-0.99451,2e-05,0.3255]
[1778292665291,47.61,80442.98,0.4,-0.99453,2e-05,0.32468]
[1778292670326,47.61,80442.7,0.4,-0.99453,2e-05,0.32444]
[1778292672811,47.61,80442.44,0.4,-0.99454,2e-05,0.32422]
[1778292677924,47.61,80442.74,0.4,-0.99453,2e-05,0.32448]
[1778292678025,47.61,80438.66,0.4,-0.9946,2e-05,0.32106]
[1778292678813,47.61,80438.66,0.4,-0.9946,2e-05,0.32106]
[1778292681120,47.61,80437.59,0.4,-0.99461,2e-05,0.32017]
[1778292681221,47.61,80434.87,0.4,-0.99466,2e-05,0.31792]
[1778292682812,47.61,80435.01,0.4,-0.99466,2e-05,0.31803]
[1778292688097,47.61,80434.82,0.4,-0.99466,2e-05,0.31787]
[1778292688985,47.61,80434.74,0.4,-0.99466,2e-05,0.31781]
[1778292692809,47.61,80435.17,0.4,-0.99465,2e-05,0.31816]
[1778292692831,47.61,80435.17,0.4,-0.99471,2e-05,0.31473]
[1778292698525,47.61,80435.27,0.4,-0.99471,2e-05,0.31482]
[1778292702811,47.61,80435.71,0.4,-0.9947,2e-05,0.31518]
[1778292714637,47.61,80435.66,0.4,-0.9947,2e-05,0.31514]
[1778292720989,47.61,80435.73,0.4,-0.9947,2e-05,0.31519]
[1778292721091,47.61,80435.73,0.4,-0.9947,2e-05,0.31519]
[1778292724812,47.61,80436.18,0.4,-0.99469,2e-05,0.31556]
[1778292727728,47.61,80437.16,0.4,-0.99468,2e-05,0.31637]
[1778292732809,47.61,80436.65,0.4,-0.99469,2e-05,0.31595]
[1778292739812,47.61,80437.28,0.4,-0.99468,2e-05,0.31647]
[1778292741826,47.61,80438.04,0.4,-0.99466,2e-05,0.3171]
[1778292746861,47.61,80437.26,0.4,-0.99468,2e-05,0.31645]
[1778292747968,47.61,80437.26,0.4,-0.99468,2e-05,0.31645]
[1778292748023,47.61,80435.94,0.4,-0.9947,2e-05,0.31537]
[1778292748814,47.61,80435.94,0.4,-0.9947,2e-05,0.31537]
[1778292756931,47.61,80436.06,0.4,-0.99475,2e-05,0.31205]
[1778292758945,47.61,80437.0,0.4,-0.99474,2e-05,0.31281]
[1778292763980,47.61,80437.32,0.4,-0.99473,2e-05,0.31308]
[1778292764810,47.61,80437.32,0.4,-0.99473,2e-05,0.31308]
[1778292770023,47.61,80436.69,0.4,-0.99474,2e-05,0.31256]
[1778292775058,47.61,80436.23,0.4,-0.99475,2e-05,0.31219]
[1778292778987,47.61,80436.45,0.4,-0.99475,2e-05,0.31237]
[1778292780812,47.61,80436.79,0.4,-0.99474,2e-05,0.31264]
[1778292786135,47.61,80436.75,0.4,-0.99474,2e-05,0.31261]
[1778292792177,47.61,80436.83,0.4,-0.99474,2e-05,0.31268]
[1778292798219,47.61,80436.75,0.4,-0.99474,2e-05,0.31261]
[1778292804261,47.61,80436.51,0.4,-0.99474,2e-05,0.31241]
[1778292806811,47.61,80436.51,0.4,-0.99474,2e-05,0.31241]
[1778292811310,47.61,80436.44,0.4,-0.9948,2e-05,0.30896]
[1778292812317,47.61,80434.93,0.4,-0.99482,2e-05,0.30774]
[1778292814005,47.61,80434.52,0.4,-0.99483,2e-05,0.3074]
[1778292814331,47.61,80433.48,0.4,-0.99485,2e-05,0.30657]
[1778292814809,47.61,80433.48,0.4,-0.99485,2e-05,0.30657]
[1778292820374,47.61,80432.27,0.4,-0.99486,2e-05,0.3056]
[1778292825409,47.61,80432.23,0.4,-0.99487,2e-05,0.30556]
[1778292826208,47.61,80432.23,0.4,-0.99487,2e-05,0.30556]
[1778292826810,47.61,80431.61,0.4,-0.99487,2e-05,0.30507]
[1778292830444,47.61,80430.69,0.4,-0.99489,2e-05,0.30433]
[1778292832956,47.61,80430.83,0.4,-0.99489,2e-05,0.30444]
[1778292834472,47.61,80424.76,0.4,-0.99498,1e-05,0.29962]
[1778292834811,47.61,80424.76,0.4,-0.99498,1e-05,0.29962]
[1778292836486,47.61,80426.48,0.4,-0.99495,1e-05,0.30098]
[1778292838809,47.61,80426.94,0.4,-0.99494,1e-05,0.30135]
[1778292843643,47.61,80426.39,0.4,-0.99495,1e-05,0.30091]
[1778292844813,47.61,80426.31,0.4,-0.99495,1e-05,0.30085]
[1778292844912,47.61,80423.95,0.4,-0.99499,1e-05,0.29898]
[1778292845549,47.61,80422.02,0.4,-0.99502,1e-05,0.29747]
[1778292849582,47.61,80421.14,0.4,-0.99503,1e-05,0.29678]
[1778292850813,47.61,80421.14,0.4,-0.99503,1e-05,0.29678]
[1778292852603,47.61,80418.71,0.4,-0.99507,1e-05,0.29488]
[1778292853610,47.61,80411.88,0.4,-0.99516,1e-05,0.28961]
[1778292854618,47.61,80413.93,0.4,-0.99513,1e-05,0.29118]
[1778292856097,47.61,80413.93,0.4,-0.99513,1e-05,0.29118]
[1778292856163,47.61,80412.25,0.4,-0.99516,1e-05,0.28989]
[1778292856811,47.61,80412.25,0.4,-0.99516,1e-05,0.28989]
[1778292858990,47.61,80417.16,0.4,-0.99509,1e-05,0.29368]
[1778292859653,47.61,80424.56,0.4,-0.99498,1e-05,0.29946]
[1778292860660,47.61,80425.43,0.4,-0.99497,1e-05,0.30015]
[1778292865098,47.61,80424.43,0.4,-0.99498,1e-05,0.29936]
[1778292865695,47.61,80425.34,0.4,-0.99497,1e-05,0.30008]
[1778292866811,47.61,80425.34,0.4,-0.99497,1e-05,0.30008]
[1778292871738,47.61,80428.01,0.4,-0.99498,1e-05,0.29887]
[1778292872745,47.61,80432.42,0.4,-0.99492,1e-05,0.30236]
[1778292877783,47.61,80432.0,0.4,-0.99492,1e-05,0.30203]
[1778292882818,47.61,80431.84,0.4,-0.99493,1e-05,0.3019]
[1778292883825,47.61,80433.64,0.4,-0.9949,2e-05,0.30333]
[1778292887853,47.61,80435.96,0.4,-0.99486,2e-05,0.30519]
[1778292893895,47.61,80436.84,0.4,-0.99485,2e-05,0.30589]
[1778292898930,47.61,80436.62,0.4,-0.99485,2e-05,0.30572]
[1778292903628,47.61,80435.95,0.4,-0.99486,2e-05,0.30518]
[1778292906986,47.61,80436.71,0.4,-0.99485,2e-05,0.30579]
[1778292910007,47.61,80438.46,0.4,-0.99483,2e-05,0.3072]
[1778292912021,47.61,80435.96,0.4,-0.99486,2e-05,0.30519]
[1778292918063,47.61,80436.88,0.4,-0.99485,2e-05,0.30593]
[1778292919070,47.61,80437.75,0.4,-0.99484,2e-05,0.30663]
[1778292920077,47.61,80439.22,0.4,-0.99481,2e-05,0.30781]
[1778292921084,47.61,80440.8,0.4,-0.99479,2e-05,0.30909]
[1778292926119,47.61,80441.7,0.4,-0.99478,2e-05,0.30982]
[1778292931154,47.61,80441.92,0.4,-0.99483,2e-05,0.3066]
[1778292935182,47.61,80443.0,0.4,-0.99481,2e-05,0.30747]
[1778292940217,47.61,80442.86,0.4,-0.99481,2e-05,0.30736]
[1778292944245,47.61,80443.66,0.4,-0.9948,2e-05,0.30801]
[1778292947266,47.61,80445.04,0.4,-0.99478,2e-05,0.30913]
[1778292948273,47.61,80446.02,0.4,-0.99477,2e-05,0.30992]
[1778292949463,47.61,80446.95,0.4,-0.99475,2e-05,0.31068]
[1778292952301,47.61,80447.83,0.4,-0.99474,2e-05,0.3114]
[1778292957336,47.61,80449.31,0.4,-0.99472,2e-05,0.31261]
[1778292958809,47.61,80449.59,0.4,-0.99471,2e-05,0.31284]
[1778292963378,47.61,80450.96,0.4,-0.99469,2e-05,0.31396]
[1778292963665,47.61,80450.96,0.4,-0.99469,2e-05,0.31396]
[1778292964813,47.61,80451.59,0.4,-0.99468,2e-05,0.31448]
[1778292966399,47.61,80452.88,0.4,-0.99466,2e-05,0.31555]
[1778292968809,47.61,80452.36,0.4,-0.99467,2e-05,0.31512]
[1778292972814,47.61,80452.92,0.4,-0.99466,2e-05,0.31558]
[1778292975462,47.61,80450.9,0.4,-0.99469,2e-05,0.31391]
[1778292976469,47.61,80446.2,0.4,-0.99476,2e-05,0.31007]
[1778292976944,47.61,80446.2,0.4,-0.99476,2e-05,0.31007]
[1778292979490,47.61,80442.72,0.4,-0.99482,2e-05,0.30725]
[1778292980497,47.61,80437.16,0.4,-0.9949,2e-05,0.30278]
[1778292985532,47.61,80433.56,0.4,-0.99496,1e-05,0.29992]
[1778292986539,47.61,80431.89,0.4,-0.99498,1e-05,0.2986]
[1778292986815,47.61,80431.89,0.4,-0.99498,1e-05,0.2986]
[1778292988553,47.61,80430.16,0.4,-0.99501,1e-05,0.29724]
[1778292989121,47.61,80430.16,0.4,-0.99501,1e-05,0.29724]
[1778292991576,47.61,80427.08,0.4,-0.9951,1e-05,0.29155]
[1778292992581,47.61,80418.28,0.4,-0.99523,1e-05,0.28481]
[1778292994595,47.61,80417.8,0.4,-0.99524,1e-05,0.28444]
[1778292994810,47.61,80417.8,0.4,-0.99524,1e-05,0.28444]
[1778292998623,47.61,80418.86,0.4,-0.99522,1e-05,0.28525]
[1778293000640,47.61,80419.99,0.4,-0.99521,1e-05,0.28611]
[1778293001147,47.61,80419.99,0.4,-0.99521,1e-05,0.28611]
[1778293003661,47.61,80419.25,0.4,-0.99522,1e-05,0.28555]
[1778293011717,47.61,80420.23,0.4,-0.9952,1e-05,0.28629]
[1778293014738,47.61,80418.9,0.4,-0.99522,1e-05,0.28528]
[1778293018766,47.61,80417.95,0.4,-0.99524,1e-05,0.28456]
[1778293023801,47.61,80418.47,0.4,-0.99523,1e-05,0.28495]
[1778293025815,47.61,80419.59,0.4,-0.99521,1e-05,0.2858]
[1778293029843,47.61,80418.79,0.4,-0.99522,1e-05,0.2852]
[1778293031857,47.61,80418.07,0.4,-0.99523,1e-05,0.28465]
[1778293035891,47.61,80417.02,0.4,-0.99525,1e-05,0.28385]
[1778293036898,47.61,80416.15,0.4,-0.99526,1e-05,0.2832]
[1778293039919,47.61,80414.93,0.4,-0.99528,1e-05,0.28228]
[1778293041933,47.61,80414.07,0.4,-0.99529,1e-05,0.28163]
[1778293042939,47.61,80414.07,0.4,-0.99529,1e-05,0.28163]
[1778293042940,47.61,80412.57,0.4,-0.99531,1e-05,0.28051]
[1778293044819,47.61,80412.49,0.4,-0.99531,1e-05,0.28045]
[1778293049989,47.61,80412.05,0.4,-0.99532,1e-05,0.28012]
[1778293052004,47.61,80412.17,0.4,-0.99537,1e-05,0.27704]
[1778293055025,47.61,80413.01,0.4,-0.99536,1e-05,0.27766]
[1778293056032,47.61,80416.88,0.4,-0.9953,1e-05,0.28055]
[1778293058812,47.61,80417.15,0.4,-0.9953,1e-05,0.28075]
[1778293059054,47.61,80418.9,0.4,-0.99527,1e-05,0.28207]
[1778293061068,47.61,80418.04,0.4,-0.99529,1e-05,0.28142]
[1778293062809,47.61,80418.46,0.4,-0.99528,1e-05,0.28174]
[1778293063204,47.61,80418.46,0.4,-0.99528,1e-05,0.28174]
[1778293064155,47.61,80417.76,0.4,-0.99529,1e-05,0.28121]
[1778293064256,47.61,80418.67,0.4,-0.99528,1e-05,0.28189]
[1778293065653,47.61,80418.67,0.4,-0.99528,1e-05,0.28189]
[1778293065801,47.61,80419.01,0.4,-0.99527,1e-05,0.28215]
[1778293066623,47.61,80419.01,0.4,-0.99527,1e-05,0.28215]
[1778293066809,47.61,80419.2,0.4,-0.99527,1e-05,0.28229]
[1778293070811,47.61,80419.6,0.4,-0.99526,1e-05,0.28259]
[1778293071139,47.61,80417.47,0.4,-0.99529,1e-05,0.28099]
[1778293072146,47.61,80416.3,0.4,-0.99531,1e-05,0.28011]
[1778293076174,47.61,80414.39,0.4,-0.99534,1e-05,0.27869]
[1778293077949,47.61,80414.99,0.4,-0.99533,1e-05,0.27914]
[1778293078812,47.61,80414.95,0.4,-0.99533,1e-05,0.27911]
[1778293079195,47.61,80414.03,0.4,-0.99534,1e-05,0.27842]
[1778293080202,47.61,80410.57,0.4,-0.99539,1e-05,0.27585]
[1778293084230,47.61,80411.61,0.4,-0.99538,1e-05,0.27662]
[1778293086244,47.61,80413.46,0.4,-0.99535,1e-05,0.278]
[1778293088258,47.61,80414.19,0.4,-0.99534,1e-05,0.27854]
[1778293088810,47.61,80414.19,0.4,-0.99534,1e-05,0.27854]
[1778293092286,47.61,80415.59,0.4,-0.99532,1e-05,0.27958]
[1778293093293,47.61,80416.72,0.4,-0.99531,1e-05,0.28043]
[1778293094931,47.61,80416.19,0.4,-0.99531,1e-05,0.28003]
[1778293100343,47.61,80415.79,0.4,-0.99532,1e-05,0.27973]
[1778293103364,47.61,80415.0,0.4,-0.99533,1e-05,0.27914]
[1778293107392,47.61,80419.76,0.4,-0.99526,1e-05,0.28272]
[1778293111420,47.61,80420.57,0.4,-0.9953,1e-05,0.28012]
[1778293113437,47.61,80420.66,0.4,-0.9953,1e-05,0.28019]
[1778293113538,47.61,80422.1,0.4,-0.99528,1e-05,0.28127]
[1778293115448,47.61,80423.24,0.4,-0.99527,1e-05,0.28213]
[1778293118469,47.61,80424.5,0.4,-0.99525,1e-05,0.28308]
[1778293126525,47.61,80427.77,0.4,-0.9952,1e-05,0.28556]
[1778293131560,47.61,80428.22,0.4,-0.99519,1e-05,0.28591]
[1778293132567,47.61,80427.32,0.4,-0.99521,1e-05,0.28522]
[1778293137602,47.61,80427.71,0.4,-0.9952,1e-05,0.28552]
[1778293138609,47.61,80429.3,0.4,-0.99518,1e-05,0.28673]
[1778293142637,47.61,80427.95,0.4,-0.9952,1e-05,0.2857]
[1778293143644,47.61,80424.01,0.4,-0.99525,1e-05,0.28271]
[1778293144651,47.61,80422.6,0.4,-0.99527,1e-05,0.28165]
[1778293145658,47.61,80421.69,0.4,-0.99529,1e-05,0.28096]
[1778293150695,47.61,80422.61,0.4,-0.99527,1e-05,0.28166]
[1778293158751,47.61,80422.71,0.4,-0.99527,1e-05,0.28173]
[1778293163786,47.61,80422.6,0.4,-0.99527,1e-05,0.28165]
[1778293165800,47.61,80421.7,0.4,-0.99529,1e-05,0.28097]
[1778293167814,47.61,80420.55,0.4,-0.9953,1e-05,0.28011]
[1778293171843,47.61,80420.81,0.4,-0.99535,1e-05,0.27712]
[1778293176878,47.61,80420.85,0.4,-0.99535,1e-05,0.27715]
[1778293181913,47.61,80420.85,0.4,-0.99535,1e-05,0.27715]
[1778293186948,47.61,80420.95,0.4,-0.99535,1e-05,0.27722]
[1778293191983,47.61,80420.93,0.4,-0.99535,1e-05,0.27721]
[1778293192990,47.61,80415.33,0.4,-0.99543,1e-05,0.27307]
[1778293193997,47.61,80413.29,0.4,-0.99546,1e-05,0.27157]
[1778293199032,47.61,80412.51,0.4,-0.99547,1e-05,0.271]
[1778293202553,47.61,80412.43,0.4,-0.99547,1e-05,0.27094]
[1778293208095,47.61,80412.41,0.4,-0.99547,1e-05,0.27093]
[1778293213130,47.61,80412.71,0.4,-0.99546,1e-05,0.27115]
[1778293218165,47.61,80413.5,0.4,-0.99545,1e-05,0.27172]
[1778293224207,47.61,80413.53,0.4,-0.99545,1e-05,0.27175]
[1778293229242,47.61,80412.47,0.4,-0.99547,1e-05,0.27097]
[1778293232263,47.61,80412.54,0.4,-0.99552,1e-05,0.26791]
[1778293233270,47.61,80413.38,0.4,-0.99551,1e-05,0.26852]
[1778293235284,47.61,80412.24,0.4,-0.99552,1e-05,0.26769]
[1778293239312,47.61,80411.3,0.4,-0.99553,1e-05,0.26701]
[1778293241326,47.61,80412.04,0.4,-0.99552,1e-05,0.26755]
[1778293246361,47.61,80412.04,0.4,-0.99552,1e-05,0.26755]
[1778293247368,47.61,80412.8,0.4,-0.99551,1e-05,0.2681]
[1778293250389,47.61,80409.79,0.4,-0.99555,1e-05,0.26592]
[1778293253410,47.61,80411.86,0.4,-0.99553,1e-05,0.26742]
[1778293254417,47.61,80410.61,0.4,-0.99554,1e-05,0.26651]
[1778293255424,47.61,80409.67,0.4,-0.99556,1e-05,0.26584]
[1778293259452,47.61,80405.72,0.4,-0.99561,1e-05,0.26301]
[1778293264487,47.61,80405.05,0.4,-0.99562,1e-05,0.26254]
[1778293269522,47.61,80404.48,0.4,-0.99562,1e-05,0.26213]
[1778293273550,47.61,80403.25,0.4,-0.99564,1e-05,0.26126]
[1778293277578,47.61,80404.1,0.4,-0.99563,1e-05,0.26186]
[1778293278585,47.61,80403.26,0.4,-0.99564,1e-05,0.26127]
[1778293280599,47.61,80407.01,0.4,-0.99559,1e-05,0.26393]
[1778293281606,47.61,80408.63,0.4,-0.99557,1e-05,0.26509]
[1778293282613,47.61,80411.92,0.4,-0.99553,1e-05,0.26746]
[1778293283620,47.61,80413.15,0.4,-0.99551,1e-05,0.26835]
[1778293285634,47.61,80415.96,0.4,-0.99547,1e-05,0.27039]
[1778293286641,47.61,80425.68,0.4,-0.99534,1e-05,0.27756]
[1778293287648,47.61,80427.67,0.4,-0.99531,1e-05,0.27905]
[1778293291676,47.61,80428.48,0.4,-0.99535,1e-05,0.27646]
[1778293295645,47.61,80428.12,0.4,-0.99535,1e-05,0.27619]
[1778293300739,47.61,80428.65,0.4,-0.99535,1e-05,0.27658]
[1778293303760,47.61,80429.79,0.4,-0.99533,1e-05,0.27743]
[1778293305774,47.61,80431.17,0.4,-0.99531,1e-05,0.27846]
[1778293306781,47.61,80427.82,0.4,-0.99536,1e-05,0.27596]
[1778293307788,47.61,80427.1,0.4,-0.99537,1e-05,0.27543]
[1778293312823,47.61,80428.44,0.4,-0.99535,1e-05,0.27643]
[1778293314837,47.61,80427.67,0.4,-0.99536,1e-05,0.27585]
[1778293319874,47.61,80428.41,0.4,-0.99535,1e-05,0.2764]
[1778293323902,47.61,80413.45,0.4,-0.99556,1e-05,0.26546]
[1778293324910,47.61,80413.73,0.4,-0.99555,1e-05,0.26567]
[1778293325968,47.61,80413.73,0.4,-0.99555,1e-05,0.26567]
[1778293326013,47.61,80414.67,0.4,-0.99554,1e-05,0.26634]
[1778293331959,47.61,80413.77,0.4,-0.99555,1e-05,0.26569]
[1778293333973,47.61,80412.99,0.4,-0.99556,1e-05,0.26513]
[1778293339008,47.61,80413.45,0.4,-0.99556,1e-05,0.26546]
[1778293343038,47.61,80414.35,0.4,-0.99554,1e-05,0.26611]
[1778293348073,47.61,80413.57,0.4,-0.99555,1e-05,0.26555]
[1778293351094,47.61,80413.71,0.4,-0.9956,1e-05,0.26257]
[1778293356129,47.61,80413.63,0.4,-0.9956,1e-05,0.26251]
[1778293361164,47.61,80413.91,0.4,-0.9956,1e-05,0.26271]
[1778293366199,47.61,80413.73,0.4,-0.9956,1e-05,0.26258]
[1778293371235,47.61,80413.87,0.4,-0.9956,1e-05,0.26268]
[1778293375263,47.61,80419.94,0.4,-0.99552,1e-05,0.26704]
[1778293376269,47.61,80422.22,0.4,-0.99549,1e-05,0.26869]
[1778293381000,47.61,80422.37,0.4,-0.99549,1e-05,0.2688]
[1778293381304,47.61,80423.83,0.4,-0.99547,1e-05,0.26987]
[1778293382311,47.61,80425.63,0.4,-0.99544,1e-05,0.27118]
[1778293383318,47.61,80424.42,0.4,-0.99546,1e-05,0.2703]
[1778293388353,47.61,80419.24,0.4,-0.99553,1e-05,0.26653]
[1778293395402,47.61,80418.34,0.4,-0.99554,1e-05,0.26588]
[1778293400437,47.61,80418.0,0.4,-0.99555,1e-05,0.26564]
[1778293403458,47.61,80415.93,0.4,-0.99557,1e-05,0.26415]
[1778293408493,47.61,80415.64,0.4,-0.99558,1e-05,0.26394]
[1778293410967,47.61,80415.49,0.4,-0.99558,1e-05,0.26384]
[1778293411514,47.61,80413.13,0.4,-0.99566,1e-05,0.25909]
[1778293415542,47.61,80411.23,0.4,-0.99569,1e-05,0.25775]
[1778293419570,47.61,80410.28,0.4,-0.9957,1e-05,0.25709]
[1778293424605,47.61,80410.66,0.4,-0.99569,1e-05,0.25735]
[1778293429640,47.61,80410.85,0.4,-0.99569,1e-05,0.25749]
[1778293432661,47.61,80409.97,0.4,-0.9957,1e-05,0.25687]
[1778293434675,47.61,80405.76,0.4,-0.99576,1e-05,0.25393]
[1778293435682,47.61,80403.36,0.4,-0.99579,1e-05,0.25227]
[1778293440717,47.61,80403.64,0.4,-0.99578,1e-05,0.25247]
[1778293444746,47.61,80402.84,0.4,-0.99579,1e-05,0.25191]
[1778293449781,47.61,80403.08,0.4,-0.99579,1e-05,0.25208]
[1778293453809,47.61,80399.93,0.4,-0.99583,1e-05,0.24992]
[1778293454816,47.61,80396.9,0.4,-0.99587,1e-05,0.24785]
[1778293455823,47.61,80395.27,0.4,-0.99589,1e-05,0.24674]
[1778293456830,47.61,80394.52,0.4,-0.9959,1e-05,0.24624]
[1778293457837,47.61,80393.58,0.4,-0.99591,1e-05,0.2456]
[1778293460813,47.61,80393.15,0.4,-0.99592,1e-05,0.24531]
[1778293460858,47.61,80390.81,0.4,-0.99595,1e-05,0.24374]
[1778293465893,47.61,80390.92,0.4,-0.99594,1e-05,0.24381]
[1778293467907,47.61,80389.13,0.4,-0.99597,1e-05,0.24262]
[1778293471939,47.61,80389.22,0.4,-0.99601,1e-05,0.23978]
[1778293476974,47.61,80390.52,0.4,-0.996,1e-05,0.24064]
[1778293477981,47.61,80392.02,0.4,-0.99598,1e-05,0.24164]
[1778293481002,47.61,80391.19,0.4,-0.99599,1e-05,0.24109]
[1778293482009,47.61,80396.79,0.4,-0.99592,1e-05,0.24483]
[1778293483016,47.61,80399.48,0.4,-0.99588,1e-05,0.24665]
[1778293484023,47.61,80400.57,0.4,-0.99587,1e-05,0.24739]
[1778293489151,47.61,80400.15,0.4,-0.99588,1e-05,0.2471]
[1778293495100,47.61,80400.4,0.4,-0.99587,1e-05,0.24727]
[1778293500135,47.61,80401.03,0.4,-0.99587,1e-05,0.2477]
[1778293505170,47.61,80401.43,0.4,-0.99586,1e-05,0.24797]
[1778293508191,47.61,80398.7,0.4,-0.99589,1e-05,0.24612]
[1778293509198,47.61,80396.75,0.4,-0.99592,1e-05,0.24481]
[1778293510205,47.61,80392.0,0.4,-0.99598,1e-05,0.24163]
[1778293512050,47.61,80392.0,0.4,-0.99598,1e-05,0.24163]
[1778293512058,47.61,80389.08,0.4,-0.99601,1e-05,0.23969]
[1778293512220,47.61,80387.11,0.4,-0.99604,1e-05,0.23839]
[1778293513227,47.61,80386.11,0.4,-0.99605,1e-05,0.23773]
[1778293514234,47.61,80385.4,0.4,-0.99606,1e-05,0.23727]
[1778293520276,47.61,80384.9,0.4,-0.99606,1e-05,0.23694]
[1778293523297,47.61,80387.44,0.4,-0.99603,1e-05,0.23861]
[1778293524851,47.61,80387.44,0.4,-0.99603,1e-05,0.23861]
[1778293524891,47.61,80387.44,0.4,-0.99603,1e-05,0.23861]
[1778293524943,47.61,80391.65,0.4,-0.99598,1e-05,0.24139]
[1778293525311,47.61,80394.72,0.4,-0.99594,1e-05,0.24344]
[1778293527095,47.61,80394.72,0.4,-0.99594,1e-05,0.24344]
[1778293527367,47.61,80394.4,0.4,-0.99595,1e-05,0.24323]
[1778293527468,47.61,80395.39,0.4,-0.99594,1e-05,0.24389]
[1778293531353,47.61,80392.58,0.4,-0.99602,1e-05,0.23911]
[1778293532360,47.61,80391.55,0.4,-0.99603,1e-05,0.23843]
[1778293537395,47.61,80391.74,0.4,-0.99603,1e-05,0.23856]
[1778293539409,47.61,80395.18,0.4,-0.99599,1e-05,0.24084]
[1778293541425,47.61,80395.93,0.4,-0.99598,1e-05,0.24133]
[1778293546460,47.61,80395.99,0.4,-0.99598,1e-05,0.24137]
[1778293552502,47.61,80395.98,0.4,-0.99598,1e-05,0.24137]
[1778293555523,47.61,80394.85,0.4,-0.99599,1e-05,0.24062]
[1778293561565,47.61,80394.85,0.4,-0.99599,1e-05,0.24062]
[1778293566600,47.61,80394.59,0.4,-0.99599,1e-05,0.24044]
[1778293571635,47.61,80394.72,0.4,-0.99599,1e-05,0.24053]
[1778293577677,47.61,80394.75,0.4,-0.99599,1e-05,0.24055]
[1778293582712,47.61,80394.29,0.4,-0.996,1e-05,0.24024]
[1778293586097,47.61,80394.87,0.4,-0.99599,1e-05,0.24063]
[1778293586811,47.61,80394.87,0.4,-0.99599,1e-05,0.24063]
[1778293586886,47.61,80396.64,0.4,-0.99597,1e-05,0.24181]
[1778293592782,47.61,80396.69,0.4,-0.99602,1e-05,0.23894]
[1778293597817,47.61,80396.86,0.4,-0.99601,1e-05,0.23905]
[1778293604866,47.61,80396.84,0.4,-0.99601,1e-05,0.23903]
[1778293609901,47.61,80396.36,0.4,-0.99602,1e-05,0.23872]
[1778293614978,47.61,80396.46,0.4,-0.99602,1e-05,0.23878]
[1778293615080,47.61,80399.38,0.4,-0.99598,1e-05,0.24072]
[1778293615943,47.61,80400.36,0.4,-0.99597,1e-05,0.24137]
[1778293616814,47.61,80400.36,0.4,-0.99597,1e-05,0.24137]
[1778293620978,47.61,80403.02,0.4,-0.99594,1e-05,0.24315]
[1778293621985,47.61,80407.01,0.4,-0.99589,1e-05,0.24584]
[1778293627020,47.61,80406.58,0.4,-0.99589,1e-05,0.24555]
[1778293633063,47.61,80408.51,0.4,-0.99587,1e-05,0.24686]
[1778293642125,47.61,80408.52,0.4,-0.99587,1e-05,0.24687]
[1778293644139,47.61,80409.35,0.4,-0.99586,1e-05,0.24743]
[1778293649174,47.61,80408.48,0.4,-0.99587,1e-05,0.24684]
[1778293651188,47.61,80408.97,0.4,-0.99591,1e-05,0.24421]
[1778293656225,47.61,80409.14,0.4,-0.99591,1e-05,0.24432]
[1778293661260,47.61,80409.39,0.4,-0.99591,1e-05,0.24449]
[1778293664281,47.61,80412.56,0.4,-0.99587,1e-05,0.24664]
[1778293665288,47.61,80413.64,0.4,-0.99585,1e-05,0.24738]
[1778293666295,47.61,80422.59,0.4,-0.99574,1e-05,0.25354]
[1778293667302,47.61,80424.72,0.4,-0.99571,1e-05,0.25503]
[1778293668309,47.61,80425.64,0.4,-0.9957,1e-05,0.25567]
[1778293668811,47.61,80425.64,0.4,-0.9957,1e-05,0.25567]
[1778293674351,47.61,80425.98,0.4,-0.99569,1e-05,0.25591]
[1778293676375,47.61,80427.01,0.4,-0.99568,1e-05,0.25664]
[1778293677373,47.61,80421.04,0.4,-0.99576,1e-05,0.25247]
[1778293678380,47.61,80419.69,0.4,-0.99577,1e-05,0.25153]
[1778293679387,47.61,80417.27,0.4,-0.99581,1e-05,0.24986]
[1778293684422,47.61,80417.5,0.4,-0.9958,1e-05,0.25002]
[1778293686436,47.61,80416.7,0.4,-0.99581,1e-05,0.24947]
[1778293688450,47.61,80417.74,0.4,-0.9958,1e-05,0.25019]
[1778293690464,47.61,80422.27,0.4,-0.99574,1e-05,0.25332]
[1778293691472,47.61,80420.73,0.4,-0.99576,1e-05,0.25225]
[1778293696507,47.61,80420.88,0.4,-0.99576,1e-05,0.25235]
[1778293701542,47.61,80420.47,0.4,-0.99576,1e-05,0.25207]
[1778293706577,47.61,80420.35,0.4,-0.99577,1e-05,0.25199]
[1778293710605,47.61,80419.31,0.4,-0.99578,1e-05,0.25127]
[1778293713011,47.61,80416.92,0.4,-0.99586,1e-05,0.24663]
[1778293716648,47.61,80414.88,0.4,-0.99588,1e-05,0.24524]
[1778293717655,47.61,80410.75,0.4,-0.99594,1e-05,0.24246]
[1778293721683,47.61,80411.56,0.4,-0.99593,1e-05,0.243]
[1778293725712,47.61,80412.29,0.4,-0.99592,1e-05,0.2435]
[1778293730746,47.61,80413.34,0.4,-0.9959,1e-05,0.2442]
[1778293731753,47.61,80411.48,0.4,-0.99593,1e-05,0.24295]
[1778293733767,47.61,80412.57,0.4,-0.99591,1e-05,0.24368]
[1778293739809,47.61,80413.18,0.4,-0.99591,1e-05,0.2441]
[1778293746858,47.61,80413.16,0.4,-0.99591,1e-05,0.24408]
[1778293751893,47.61,80413.03,0.4,-0.99591,1e-05,0.24399]
[1778293756928,47.61,80413.6,0.4,-0.9959,1e-05,0.24438]
[1778293761963,47.61,80413.51,0.4,-0.9959,1e-05,0.24432]
[1778293766998,47.61,80413.68,0.4,-0.9959,1e-05,0.24443]
[1778293771026,47.61,80413.9,0.4,-0.99595,1e-05,0.24163]
[1778293778075,47.61,80413.86,0.4,-0.99595,1e-05,0.2416]
[1778293781096,47.61,80415.57,0.4,-0.99592,1e-05,0.24275]
[1778293782103,47.61,80419.24,0.4,-0.99588,1e-05,0.24523]
[1778293784117,47.61,80420.36,0.4,-0.99586,1e-05,0.24599]
[1778293785204,47.61,80420.36,0.4,-0.99586,1e-05,0.24599]
[1778293792173,47.61,80420.16,0.4,-0.99587,1e-05,0.24585]
[1778293796201,47.61,80421.03,0.4,-0.99586,1e-05,0.24644]
[1778293799222,47.61,80421.82,0.4,-0.99585,1e-05,0.24698]
[1778293806273,47.61,80422.68,0.4,-0.99583,1e-05,0.24757]
[1778293808287,47.61,80423.43,0.4,-0.99582,1e-05,0.24808]
[1778293812315,47.61,80422.66,0.4,-0.99583,1e-05,0.24756]
[1778293817354,47.61,80423.31,0.4,-0.99583,1e-05,0.248]
[1778293822389,47.61,80423.13,0.4,-0.99583,1e-05,0.24788]
[1778293824404,47.61,80423.9,0.4,-0.99582,1e-05,0.24841]
[1778293829439,47.61,80423.36,0.4,-0.99583,1e-05,0.24804]
[1778293831456,47.61,80423.36,0.4,-0.99587,1e-05,0.24504]
[1778293840812,47.61,80423.28,0.4,-0.99588,1e-05,0.24499]
[1778293841524,47.61,80423.67,0.4,-0.99587,1e-05,0.24525]
[1778293846559,47.61,80423.1,0.4,-0.99588,1e-05,0.24487]
[1778293851594,47.61,80423.75,0.4,-0.99587,1e-05,0.24531]
[1778293856629,47.61,80423.68,0.4,-0.99587,1e-05,0.24526]
[1778293862671,47.61,80423.77,0.4,-0.99587,1e-05,0.24532]
[1778293867706,47.61,80423.86,0.4,-0.99587,1e-05,0.24538]
[1778293870727,47.61,80430.8,0.4,-0.99578,1e-05,0.25014]
[1778293871734,47.61,80433.38,0.4,-0.99575,1e-05,0.25193]
[1778293873771,47.61,80433.81,0.4,-0.99574,1e-05,0.25223]
[1778293873889,47.61,80434.91,0.4,-0.99573,1e-05,0.25299]
[1778293874871,47.61,80453.74,0.4,-0.99547,1e-05,0.26642]
[1778293875764,47.61,80462.35,0.4,-0.99535,1e-05,0.27276]
[1778293876762,47.61,80462.35,0.4,-0.99535,1e-05,0.27276]
[1778293876771,47.61,80462.49,0.4,-0.99535,1e-05,0.27286]
[1778293877696,47.61,80462.49,0.4,-0.99535,1e-05,0.27286]
[1778293877778,47.61,80462.94,0.4,-0.99534,1e-05,0.2732]
[1778293881807,47.61,80461.93,0.4,-0.99536,1e-05,0.27245]
[1778293883273,47.61,80461.93,0.4,-0.99536,1e-05,0.27245]
[1778293883313,47.61,80458.6,0.4,-0.9954,1e-05,0.26998]
[1778293883813,47.61,80458.6,0.4,-0.9954,1e-05,0.26998]
[1778293885834,47.61,80460.16,0.4,-0.99538,1e-05,0.27113]
[1778293889862,47.61,80460.94,0.4,-0.99537,1e-05,0.27171]
[1778293891876,47.61,80462.36,0.4,-0.99541,1e-05,0.26954]
[1778293894897,47.61,80463.4,0.4,-0.99539,1e-05,0.27031]
[1778293896136,47.61,80463.4,0.4,-0.99539,1e-05,0.27031]
[1778293896155,47.61,80466.61,0.4,-0.99535,1e-05,0.27269]
[1778293896911,47.61,80469.93,0.4,-0.9953,1e-05,0.27517]
[1778293897920,47.61,80471.44,0.4,-0.99528,1e-05,0.27631]
[1778293898925,47.61,80470.71,0.4,-0.99529,1e-05,0.27576]
[1778293901946,47.61,80467.7,0.4,-0.99533,1e-05,0.27351]
[1778293902953,47.61,80466.59,0.4,-0.99535,1e-05,0.27268]
[1778293903960,47.61,80465.65,0.4,-0.99536,1e-05,0.27198]
[1778293908995,47.61,80465.44,0.4,-0.99536,1e-05,0.27182]
[1778293915038,47.61,80464.65,0.4,-0.99537,1e-05,0.27124]
[1778293916045,47.61,80465.54,0.4,-0.99536,1e-05,0.2719]
[1778293917052,47.61,80466.35,0.4,-0.99535,1e-05,0.2725]
[1778293922087,47.61,80464.85,0.4,-0.99537,1e-05,0.27139]
[1778293925108,47.61,80463.25,0.4,-0.99539,1e-05,0.2702]
[1778293929136,47.61,80456.06,0.4,-0.99549,1e-05,0.26494]
[1778293930143,47.61,80450.1,0.4,-0.99557,1e-05,0.26064]
[1778293931150,47.61,80449.1,0.4,-0.99559,1e-05,0.25992]
[1778293932069,47.61,80449.1,0.4,-0.99559,1e-05,0.25992]
[1778293932157,47.61,80448.24,0.4,-0.9956,1e-05,0.25931]
[1778293934171,47.61,80447.16,0.4,-0.99561,1e-05,0.25854]
[1778293935178,47.61,80444.11,0.4,-0.99565,1e-05,0.25638]
[1778293936185,47.61,80442.8,0.4,-0.99567,1e-05,0.25545]
[1778293939206,47.61,80441.85,0.4,-0.99568,1e-05,0.25478]
[1778293944242,47.61,80441.49,0.4,-0.99569,1e-05,0.25453]
[1778293946256,47.61,80442.63,0.4,-0.99567,1e-05,0.25533]
[1778293949277,47.61,80443.95,0.4,-0.99566,1e-05,0.25626]
[1778293951291,47.61,80446.09,0.4,-0.99568,1e-05,0.25468]
[1778293953305,47.61,80447.1,0.4,-0.99567,1e-05,0.25539]
[1778293954312,47.61,80447.93,0.4,-0.99566,1e-05,0.25598]
[1778293955319,47.61,80448.71,0.4,-0.99564,1e-05,0.25653]
[1778293962137,47.61,80448.55,0.4,-0.99565,1e-05,0.25642]
[1778293972439,47.61,80448.28,0.4,-0.99565,1e-05,0.25622]
[1778293979488,47.61,80448.46,0.4,-0.99565,1e-05,0.25635]
[1778293980495,47.61,80447.72,0.4,-0.99566,1e-05,0.25583]
[1778293985530,47.61,80447.07,0.4,-0.99567,1e-05,0.25537]
[1778293990565,47.61,80447.12,0.4,-0.99567,1e-05,0.25541]
[1778293993586,47.61,80448.22,0.4,-0.99565,1e-05,0.25618]
[1778293999629,47.61,80448.24,0.4,-0.99565,1e-05,0.2562]
[1778294005671,47.61,80448.78,0.4,-0.99564,1e-05,0.25658]
[1778294010706,47.61,80448.3,0.4,-0.99565,1e-05,0.25624]
[1778294011714,47.61,80447.59,0.4,-0.99571,1e-05,0.25265]
[1778294016748,47.61,80447.83,0.4,-0.99571,1e-05,0.25282]
[1778294018762,47.61,80447.05,0.4,-0.99572,1e-05,0.25227]
[1778294021783,47.61,80446.3,0.4,-0.99573,1e-05,0.25175]
[1778294022870,47.61,80434.3,0.4,-0.99588,1e-05,0.2435]
[1778294024146,47.61,80427.8,0.4,-0.99597,1e-05,0.23913]
[1778294024804,47.61,80426.47,0.4,-0.99598,1e-05,0.23824]
[1778294025813,47.61,80426.47,0.4,-0.99598,1e-05,0.23824]
[1778294025895,47.61,80426.68,0.4,-0.99598,1e-05,0.23838]
[1778294031853,47.61,80426.8,0.4,-0.99598,1e-05,0.23846]
[1778294033867,47.61,80424.77,0.4,-0.996,1e-05,0.23711]
[1778294041923,47.61,80424.89,0.4,-0.996,1e-05,0.23719]
[1778294044944,47.61,80428.21,0.4,-0.99596,1e-05,0.2394]
[1778294045951,47.61,80430.7,0.4,-0.99593,1e-05,0.24107]
[1778294048893,47.61,80430.12,0.4,-0.99594,1e-05,0.24068]
[1778294049271,47.61,80430.12,0.4,-0.99594,1e-05,0.24068]
[1778294049306,47.61,80433.03,0.4,-0.9959,1e-05,0.24264]
[1778294049810,47.61,80433.03,0.4,-0.9959,1e-05,0.24264]
[1778294049898,47.61,80433.03,0.4,-0.9959,1e-05,0.24264]
[1778294050675,47.61,80433.03,0.4,-0.9959,1e-05,0.24264]
[1778294050728,47.61,80436.27,0.4,-0.99586,1e-05,0.24484]
[1778294050839,47.61,80436.27,0.4,-0.99586,1e-05,0.24484]
[1778294051575,47.61,80436.27,0.4,-0.99586,1e-05,0.24484]
[1778294051777,47.61,80436.27,0.4,-0.99586,1e-05,0.24484]
[1778294052479,47.61,80436.6,0.4,-0.99585,1e-05,0.24506]
[1778294055812,47.61,80436.67,0.4,-0.99585,1e-05,0.24511]
[1778294059046,47.61,80435.49,0.4,-0.99587,1e-05,0.24431]
[1778294061059,47.61,80433.85,0.4,-0.99589,1e-05,0.2432]
[1778294062066,47.61,80432.19,0.4,-0.99591,1e-05,0.24207]
[1778294064080,47.61,80433.02,0.4,-0.9959,1e-05,0.24263]
[1778294070122,47.61,80432.58,0.4,-0.99591,1e-05,0.24234]
[1778294074150,47.61,80432.74,0.4,-0.99595,1e-05,0.23947]
[1778294078178,47.61,80431.83,0.4,-0.99596,1e-05,0.23886]
[1778294084220,47.61,80431.77,0.4,-0.99596,1e-05,0.23882]
[1778294089255,47.61,80431.81,0.4,-0.99596,1e-05,0.23885]
[1778294095297,47.61,80430.76,0.4,-0.99598,1e-05,0.23815]
[1778294099325,47.61,80429.25,0.4,-0.996,1e-05,0.23715]
[1778294101339,47.61,80428.45,0.4,-0.99601,1e-05,0.23662]
[1778294106374,47.61,80428.43,0.4,-0.99601,1e-05,0.2366]
[1778294116444,47.61,80428.35,0.4,-0.99601,1e-05,0.23655]
[1778294121479,47.61,80428.02,0.4,-0.99601,1e-05,0.23633]
[1778294123493,47.61,80426.89,0.4,-0.99603,1e-05,0.23559]
[1778294124500,47.61,80424.4,0.4,-0.99606,1e-05,0.23395]
[1778294125507,47.61,80423.69,0.4,-0.99606,1e-05,0.23348]
[1778294127521,47.61,80422.88,0.4,-0.99607,1e-05,0.23295]
[1778294132556,47.61,80422.31,0.4,-0.99613,1e-05,0.22969]
[1778294134570,47.61,80423.53,0.4,-0.99611,1e-05,0.23048]
[1778294141619,47.61,80423.4,0.4,-0.99612,1e-05,0.2304]
[1778294147661,47.61,80423.35,0.4,-0.99612,1e-05,0.23036]
[1778294152696,47.61,80423.67,0.4,-0.99611,1e-05,0.23057]
[1778294154710,47.61,80424.56,0.4,-0.9961,1e-05,0.23115]
[1778294155717,47.61,80423.81,0.4,-0.99611,1e-05,0.23066]
[1778294158738,47.61,80425.3,0.4,-0.99609,1e-05,0.23163]
[1778294159745,47.61,80427.05,0.4,-0.99607,1e-05,0.23277]
[1778294164780,47.61,80426.29,0.4,-0.99608,1e-05,0.23228]
[1778294168808,47.61,80424.74,0.4,-0.9961,1e-05,0.23127]
[1778294169815,47.61,80423.27,0.4,-0.99612,1e-05,0.23031]
[1778294171829,47.61,80422.04,0.4,-0.99613,1e-05,0.22952]
[1778294172836,47.61,80420.83,0.4,-0.99615,1e-05,0.22874]
[1778294174852,47.61,80419.06,0.4,-0.99617,1e-05,0.2276]
[1778294175859,47.61,80418.03,0.4,-0.99618,1e-05,0.22694]
[1778294177873,47.61,80416.22,0.4,-0.9962,1e-05,0.22578]
[1778294178364,47.61,80416.22,0.4,-0.9962,1e-05,0.22578]
[1778294178880,47.61,80414.48,0.4,-0.99622,1e-05,0.22468]
[1778294180894,47.61,80412.26,0.4,-0.99625,1e-05,0.22327]
[1778294184922,47.61,80409.91,0.4,-0.99628,1e-05,0.2218]
[1778294185929,47.61,80408.36,0.4,-0.99629,1e-05,0.22083]
[1778294190964,47.61,80408.19,0.4,-0.9963,1e-05,0.22072]
[1778294191971,47.61,80408.12,0.4,-0.99634,1e-05,0.21789]
[1778294193985,47.61,80399.98,0.4,-0.99644,1e-05,0.21291]
[1778294194992,47.61,80394.98,0.4,-0.99649,1e-05,0.20989]
[1778294200027,47.61,80394.51,0.4,-0.9965,1e-05,0.20961]
[1778294203048,47.61,80395.52,0.4,-0.99649,1e-05,0.21022]
[1778294208083,47.61,80395.33,0.4,-0.99649,1e-05,0.2101]
[1778294211809,47.61,80395.29,0.4,-0.99649,1e-05,0.21008]
[1778294211855,47.61,80395.57,0.4,-0.99649,1e-05,0.21025]
[1778294212111,47.61,80393.16,0.4,-0.99651,1e-05,0.2088]
[1778294217146,47.61,80393.13,0.4,-0.99651,1e-05,0.20879]
[1778294222182,47.61,80393.93,0.4,-0.9965,1e-05,0.20926]
[1778294225068,47.61,80394.32,0.4,-0.9965,1e-05,0.2095]
[1778294225308,47.61,80394.32,0.4,-0.9965,1e-05,0.2095]
[1778294225442,47.61,80397.72,0.4,-0.99646,1e-05,0.21154]
[1778294226210,47.61,80399.93,0.4,-0.99644,1e-05,0.21288]
[1778294227816,47.61,80399.93,0.4,-0.99644,1e-05,0.21288]
[1778294232252,47.61,80401.1,0.4,-0.99642,1e-05,0.21359]
[1778294233645,47.61,80401.1,0.4,-0.99642,1e-05,0.21359]
[1778294234266,47.61,80403.4,0.4,-0.9964,1e-05,0.21499]
[1778294235274,47.61,80408.76,0.4,-0.99634,1e-05,0.21829]
[1778294243330,47.61,80408.71,0.4,-0.99634,1e-05,0.21826]
[1778294248365,47.61,80408.8,0.4,-0.99634,1e-05,0.21831]
[1778294251386,47.61,80408.49,0.4,-0.99638,1e-05,0.21535]
[1778294252393,47.61,80410.83,0.4,-0.99636,1e-05,0.21679]
[1778294257428,47.61,80410.12,0.4,-0.99637,1e-05,0.21635]
[1778294258435,47.61,80407.82,0.4,-0.99639,1e-05,0.21494]
[1778294260449,47.61,80405.38,0.4,-0.99642,1e-05,0.21345]
[1778294261456,47.61,80402.82,0.4,-0.99645,1e-05,0.2119]
[1778294262463,47.61,80406.41,0.4,-0.99641,1e-05,0.21408]
[1778294264477,47.61,80405.29,0.4,-0.99642,1e-05,0.2134]
[1778294265484,47.61,80404.01,0.4,-0.99644,1e-05,0.21262]
[1778294270519,47.61,80403.46,0.4,-0.99644,1e-05,0.21229]
[1778294271526,47.61,80402.71,0.4,-0.99645,1e-05,0.21183]
[1778294275554,47.61,80404.23,0.4,-0.99643,1e-05,0.21275]
[1778294280589,47.61,80404.27,0.4,-0.99643,1e-05,0.21278]
[1778294289652,47.61,80404.27,0.4,-0.99643,1e-05,0.21278]
[1778294294687,47.61,80405.21,0.4,-0.99642,1e-05,0.21335]
[1778294299722,47.61,80405.0,0.4,-0.99642,1e-05,0.21322]
[1778294304757,47.61,80405.5,0.4,-0.99642,1e-05,0.21353]
[1778294310799,47.61,80405.84,0.4,-0.99641,1e-05,0.21373]
[1778294318855,47.61,80405.89,0.4,-0.99646,1e-05,0.21103]
[1778294323890,47.61,80406.0,0.4,-0.99646,1e-05,0.2111]
[1778294324897,47.61,80405.06,0.4,-0.99647,1e-05,0.21053]
[1778294330939,47.61,80406.11,0.4,-0.99646,1e-05,0.21116]
[1778294335977,47.61,80406.04,0.4,-0.99646,1e-05,0.21112]
[1778294341013,47.61,80405.05,0.4,-0.99647,1e-05,0.21053]
[1778294346048,47.61,80405.22,0.4,-0.99647,1e-05,0.21063]
[1778294351083,47.61,80404.99,0.4,-0.99647,1e-05,0.21049]
[1778294357125,47.61,80404.79,0.4,-0.99647,1e-05,0.21037]
[1778294362160,47.61,80404.25,0.4,-0.99648,1e-05,0.21004]
[1778294366188,47.61,80405.02,0.4,-0.99647,1e-05,0.21051]
[1778294373237,47.61,80404.54,0.4,-0.99652,1e-05,0.20751]
[1778294383307,47.61,80404.98,0.4,-0.99651,1e-05,0.20778]
[1778294391363,47.61,80403.89,0.4,-0.99653,1e-05,0.20713]
[1778294392370,47.61,80404.93,0.4,-0.99651,1e-05,0.20775]
[1778294401433,47.61,80404.32,0.4,-0.99652,1e-05,0.20738]
[1778294408483,47.61,80404.14,0.4,-0.99652,1e-05,0.20727]
[1778294413518,47.61,80404.15,0.4,-0.99652,1e-05,0.20728]
[1778294419560,47.61,80404.34,0.4,-0.99652,1e-05,0.20739]
[1778294420567,47.61,80401.81,0.4,-0.99655,1e-05,0.20589]
[1778294421574,47.61,80398.21,0.4,-0.99659,1e-05,0.20377]
[1778294422581,47.61,80396.75,0.4,-0.9966,1e-05,0.20292]
[1778294423588,47.61,80395.06,0.4,-0.99662,1e-05,0.20193]
[1778294428623,47.61,80394.59,0.4,-0.99663,1e-05,0.20166]
[1778294432731,47.61,80394.59,0.4,-0.99663,1e-05,0.20166]
[1778294432828,47.61,80397.27,0.4,-0.99664,1e-05,0.20058]
[1778294434665,47.61,80396.46,0.4,-0.99665,1e-05,0.20011]
[1778294439700,47.61,80394.1,0.4,-0.99668,1e-05,0.19875]
[1778294444737,47.61,80393.71,0.4,-0.99668,1e-05,0.19853]
[1778294449772,47.61,80393.89,0.4,-0.99668,1e-05,0.19863]
[1778294451786,47.61,80393.09,0.4,-0.99669,1e-05,0.19817]
[1778294452793,47.61,80391.85,0.4,-0.9967,1e-05,0.19746]
[1778294464191,47.61,80391.53,0.4,-0.9967,1e-05,0.19728]
[1778294464877,47.61,80386.22,0.4,-0.99676,1e-05,0.19427]
[1778294465884,47.61,80384.07,0.4,-0.99678,1e-05,0.19306]
[1778294470919,47.61,80383.49,0.4,-0.99679,1e-05,0.19273]
[1778294472933,47.61,80384.69,0.4,-0.99677,1e-05,0.19341]
[1778294477968,47.61,80386.19,0.4,-0.99676,1e-05,0.19425]
[1778294480989,47.61,80390.56,0.4,-0.99671,1e-05,0.19673]
[1778294481996,47.61,80393.42,0.4,-0.99668,1e-05,0.19836]
[1778294484011,47.61,80392.53,0.4,-0.99669,1e-05,0.19785]
[1778294491059,47.61,80393.82,0.4,-0.99672,1e-05,0.19598]
[1778294492066,47.61,80395.44,0.4,-0.9967,1e-05,0.19691]
[1778294496094,47.61,80396.81,0.4,-0.99669,1e-05,0.19769]
[1778294500122,47.61,80399.66,0.4,-0.99666,1e-05,0.19933]
[1778294502137,47.61,80400.54,0.4,-0.99665,1e-05,0.19984]
[1778294503144,47.61,80401.39,0.4,-0.99664,1e-05,0.20033]
[1778294503873,47.61,80401.39,0.4,-0.99664,1e-05,0.20033]
[1778294504151,47.61,80402.9,0.4,-0.99662,1e-05,0.2012]
[1778294508179,47.61,80403.63,0.4,-0.99662,1e-05,0.20163]
[1778294514221,47.61,80404.1,0.4,-0.99661,1e-05,0.2019]
[1778294516235,47.61,80406.56,0.4,-0.99658,1e-05,0.20334]
[1778294520265,47.61,80407.27,0.4,-0.99658,1e-05,0.20376]
[1778294525300,47.61,80407.05,0.4,-0.99658,1e-05,0.20363]
[1778294533358,47.61,80406.75,0.4,-0.99658,1e-05,0.20345]
[1778294534365,47.61,80403.56,0.4,-0.99662,1e-05,0.20159]
[1778294535372,47.61,80399.48,0.4,-0.99666,1e-05,0.19922]
[1778294536379,47.61,80398.65,0.4,-0.99667,1e-05,0.19875]
[1778294537386,47.61,80393.84,0.4,-0.99672,1e-05,0.196]
[1778294538393,47.61,80391.61,0.4,-0.99674,1e-05,0.19473]
[1778294543428,47.61,80391.94,0.4,-0.99674,1e-05,0.19492]
[1778294544527,47.61,80391.94,0.4,-0.99674,1e-05,0.19492]
[1778294545442,47.61,80389.93,0.4,-0.99676,1e-05,0.19378]
[1778294552491,47.61,80389.84,0.4,-0.9968,1e-05,0.19117]
[1778294558533,47.61,80389.63,0.4,-0.99681,1e-05,0.19105]
[1778294561554,47.61,80391.17,0.4,-0.99679,1e-05,0.19191]
[1778294562562,47.61,80392.17,0.4,-0.99678,1e-05,0.19247]
[1778294567599,47.61,80395.76,0.4,-0.99674,1e-05,0.19449]
[1778294568606,47.61,80399.85,0.4,-0.9967,1e-05,0.19682]
[1778294570236,47.61,80399.85,0.4,-0.9967,1e-05,0.19682]
[1778294569613,47.61,80401.22,0.4,-0.99669,1e-05,0.1976]
[1778294570620,47.61,80404.15,0.4,-0.99665,1e-05,0.19929]
[1778294571627,47.61,80408.11,0.4,-0.99661,1e-05,0.20158]
[1778294572634,47.61,80408.88,0.4,-0.9966,1e-05,0.20203]
[1778294577669,47.61,80408.45,0.4,-0.99661,1e-05,0.20178]
[1778294578676,47.61,80405.62,0.4,-0.99664,1e-05,0.20014]
[1778294580690,47.61,80404.6,0.4,-0.99665,1e-05,0.19955]
[1778294585729,47.61,80404.95,0.4,-0.99665,1e-05,0.19975]
[1778294589756,47.61,80406.76,0.4,-0.99663,1e-05,0.2008]
[1778294592777,47.61,80403.45,0.4,-0.99666,1e-05,0.19888]
[1778294594791,47.61,80401.69,0.4,-0.99668,1e-05,0.19787]
[1778294599826,47.61,80399.55,0.4,-0.9967,1e-05,0.19665]
[1778294604861,47.61,80399.23,0.4,-0.99671,1e-05,0.19646]
[1778294605868,47.61,80397.68,0.4,-0.99672,1e-05,0.19558]
[1778294613924,47.61,80397.13,0.4,-0.99677,1e-05,0.19268]
[1778294617974,47.61,80397.13,0.4,-0.99677,1e-05,0.19268]
[1778294618013,47.61,80396.15,0.4,-0.99678,1e-05,0.19213]
[1778294620973,47.61,80397.64,0.4,-0.99677,1e-05,0.19297]
[1778294628023,47.61,80396.91,0.4,-0.99677,1e-05,0.19256]
[1778294629030,47.61,80394.62,0.4,-0.9968,1e-05,0.19128]
[1778294634065,47.61,80395.37,0.4,-0.99679,1e-05,0.1917]
[1778294641114,47.61,80393.65,0.4,-0.99681,1e-05,0.19074]
[1778294642121,47.61,80389.92,0.4,-0.99685,1e-05,0.18867]
[1778294643129,47.61,80388.41,0.4,-0.99686,1e-05,0.18784]
[1778294649171,47.61,80385.38,0.4,-0.99689,1e-05,0.18618]
[1778294650178,47.61,80382.6,0.4,-0.99692,1e-05,0.18467]
[1778294654206,47.61,80380.94,0.4,-0.99694,1e-05,0.18377]
[1778294659241,47.61,80381.24,0.4,-0.99693,1e-05,0.18394]
[1778294667297,47.61,80381.48,0.4,-0.99693,1e-05,0.18407]
[1778294669311,47.61,80382.3,0.4,-0.99692,1e-05,0.18451]
[1778294671325,47.61,80385.18,0.4,-0.99693,1e-05,0.18357]
[1778294673339,47.61,80386.08,0.4,-0.99693,1e-05,0.18406]
[1778294674346,47.61,80388.25,0.4,-0.9969,1e-05,0.18524]
[1778294679381,47.61,80388.4,0.4,-0.9969,1e-05,0.18532]
[1778294683409,47.61,80389.74,0.4,-0.99689,1e-05,0.18605]
[1778294685423,47.61,80392.35,0.4,-0.99686,1e-05,0.18748]
[1778294687437,47.61,80393.39,0.4,-0.99685,1e-05,0.18805]
[1778294689451,47.61,80391.12,0.4,-0.99688,1e-05,0.1868]
[1778294690458,47.61,80392.04,0.4,-0.99687,1e-05,0.18731]
[1778294698514,47.61,80392.85,0.4,-0.99686,1e-05,0.18775]
[1778294701425,47.61,80393.59,0.4,-0.99685,1e-05,0.18816]
[1778294701535,47.61,80398.28,0.4,-0.9968,1e-05,0.19076]
[1778294702542,47.61,80399.28,0.4,-0.99679,1e-05,0.19131]
[1778294706571,47.61,80400.04,0.4,-0.99678,1e-05,0.19174]
[1778294709899,47.61,80400.04,0.4,-0.99678,1e-05,0.19174]
[1778294715634,47.61,80402.25,0.4,-0.99676,1e-05,0.19298]
[1778294720669,47.61,80402.09,0.4,-0.99676,1e-05,0.19289]
[1778294728727,47.61,80402.14,0.4,-0.99676,1e-05,0.19292]
[1778294729734,47.61,80401.33,0.4,-0.99677,1e-05,0.19246]
[1778294731749,47.61,80400.91,0.4,-0.99682,1e-05,0.18966]
[1778294737791,47.61,80400.87,0.4,-0.99682,1e-05,0.18964]
[1778294742826,47.61,80400.9,0.4,-0.99682,1e-05,0.18965]
[1778294743833,47.61,80398.61,0.4,-0.99684,1e-05,0.18838]
[1778294748868,47.61,80398.9,0.4,-0.99684,1e-05,0.18854]
[1778294753903,47.61,80398.36,0.4,-0.99684,1e-05,0.18825]
[1778294759945,47.61,80399.21,0.4,-0.99683,1e-05,0.18872]
[1778294764980,47.61,80398.31,0.4,-0.99684,1e-05,0.18822]
[1778294765987,47.61,80396.96,0.4,-0.99686,1e-05,0.18748]
[1778294766994,47.61,80395.77,0.4,-0.99687,1e-05,0.18682]
[1778294769008,47.61,80395.05,0.4,-0.99688,1e-05,0.18643]
[1778294770015,47.61,80397.31,0.4,-0.99685,1e-05,0.18767]
[1778294771023,47.61,80396.48,0.4,-0.99686,1e-05,0.18721]
[1778294772033,47.61,80396.48,0.4,-0.99686,1e-05,0.18721]
[1778294772130,47.61,80395.39,0.4,-0.99687,1e-05,0.18661]
[1778294773036,47.61,80394.51,0.4,-0.99688,1e-05,0.18613]
[1778294774043,47.61,80392.83,0.4,-0.9969,1e-05,0.18522]
[1778294776057,47.61,80392.03,0.4,-0.99691,1e-05,0.18478]
[1778294781092,47.61,80390.99,0.4,-0.99692,1e-05,0.18422]
[1778294782099,47.61,80389.53,0.4,-0.99693,1e-05,0.18343]
[1778294786127,47.61,80387.35,0.4,-0.99695,1e-05,0.18225]
[1778294788141,47.61,80388.18,0.4,-0.99695,1e-05,0.1827]
[1778294789148,47.61,80384.78,0.4,-0.99698,1e-05,0.18088]
[1778294791162,47.61,80384.74,0.4,-0.99702,1e-05,0.1784]
[1778294792169,47.61,80381.91,0.4,-0.99705,1e-05,0.17691]
[1778294793176,47.61,80379.46,0.4,-0.99707,1e-05,0.17563]
[1778294794183,47.61,80378.21,0.4,-0.99708,1e-05,0.17498]
[1778294799218,47.61,80378.36,0.4,-0.99708,1e-05,0.17506]
[1778294803246,47.61,80376.76,0.4,-0.9971,1e-05,0.17423]
[1778294805260,47.61,80376.06,0.4,-0.9971,1e-05,0.17387]
[1778294810295,47.61,80376.02,0.4,-0.9971,1e-05,0.17385]
[1778294811148,47.61,80376.02,0.4,-0.9971,1e-05,0.17385]
[1778294819358,47.61,80375.61,0.4,-0.99711,1e-05,0.17364]
[1778294825400,47.61,80375.08,0.4,-0.99711,1e-05,0.17337]
[1778294830435,47.61,80375.05,0.4,-0.99711,1e-05,0.17335]
[1778294835470,47.61,80375.6,0.4,-0.99711,1e-05,0.17363]
[1778294845543,47.61,80375.6,0.4,-0.99711,1e-05,0.17363]
[1778294849571,47.61,80374.9,0.4,-0.99711,1e-05,0.17327]
[1778294851585,47.61,80374.83,0.4,-0.99715,1e-05,0.17085]
[1778294855613,47.61,80376.55,0.4,-0.99714,1e-05,0.17173]
[1778294862662,47.61,80376.28,0.4,-0.99714,1e-05,0.17159]
[1778294865683,47.61,80373.99,0.4,-0.99716,1e-05,0.17043]
[1778294870720,47.61,80374.06,0.4,-0.99716,1e-05,0.17046]
[1778294876762,47.61,80373.76,0.4,-0.99716,1e-05,0.17031]
[1778294882804,47.61,80373.56,0.4,-0.99717,1e-05,0.17021]
[1778294884818,47.61,80372.77,0.4,-0.99717,1e-05,0.16981]
[1778294889853,47.61,80373.08,0.4,-0.99717,1e-05,0.16996]
[1778294894889,47.61,80371.98,0.4,-0.99718,1e-05,0.16941]
[1778294901937,47.61,80371.92,0.4,-0.99718,1e-05,0.16938]
[1778294907979,47.61,80371.77,0.4,-0.99718,1e-05,0.1693]
[1778294913014,47.61,80371.81,0.4,-0.99722,1e-05,0.16697]
[1778294914021,47.61,80370.87,0.4,-0.99723,1e-05,0.1665]
[1778294923085,47.61,80370.07,0.4,-0.99724,1e-05,0.1661]
[1778294927113,47.61,80368.79,0.4,-0.99725,1e-05,0.16547]
[1778294934162,47.61,80368.36,0.4,-0.99725,1e-05,0.16526]
[1778294936176,47.61,80369.07,0.4,-0.99725,1e-05,0.16561]
[1778294939172,47.61,80368.72,0.4,-0.99725,1e-05,0.16543]
[1778294939199,47.61,80378.52,0.4,-0.99716,1e-05,0.17035]
[1778294939948,47.61,80378.52,0.4,-0.99716,1e-05,0.17035]
[1778294940205,47.61,80381.03,0.4,-0.99713,1e-05,0.17163]
[1778294941212,47.61,80375.36,0.4,-0.99719,1e-05,0.16875]
[1778294942916,47.61,80375.81,0.4,-0.99718,1e-05,0.16898]
[1778294943226,47.61,80375.58,0.4,-0.99719,1e-05,0.16886]
[1778294948262,47.61,80375.19,0.4,-0.99719,1e-05,0.16867]
[1778294949564,47.61,80375.19,0.4,-0.99719,1e-05,0.16867]
[1778294953296,47.61,80374.12,0.4,-0.9972,1e-05,0.16813]
[1778294954303,47.61,80376.64,0.4,-0.99718,1e-05,0.1694]
[1778294958331,47.61,80375.96,0.4,-0.99718,1e-05,0.16906]
[1778294959238,47.61,80375.96,0.4,-0.99718,1e-05,0.16906]
[1778294959267,47.61,80375.96,0.4,-0.99718,1e-05,0.16906]
[1778294960345,47.61,80376.81,0.4,-0.99717,1e-05,0.16949]
[1778294962359,47.61,80374.61,0.4,-0.99719,1e-05,0.16838]
[1778294967394,47.61,80374.61,0.4,-0.99719,1e-05,0.16838]
[1778294970140,47.61,80374.79,0.4,-0.99719,1e-05,0.16847]
[1778294970310,47.61,80374.79,0.4,-0.99719,1e-05,0.16847]
[1778294971424,47.61,80374.62,0.4,-0.99723,1e-05,0.16603]
[1778294973060,47.61,80374.62,0.4,-0.99723,1e-05,0.16603]
[1778294978472,47.61,80374.17,0.4,-0.99724,1e-05,0.16581]
[1778294979479,47.61,80373.2,0.4,-0.99725,1e-05,0.16533]
[1778294983061,47.61,80373.09,0.4,-0.99725,1e-05,0.16527]
[1778294985521,47.61,80378.49,0.4,-0.9972,1e-05,0.16797]
[1778294986528,47.61,80388.9,0.4,-0.9971,1e-05,0.17327]
[1778294987535,47.61,80391.2,0.4,-0.99708,1e-05,0.17447]
[1778294991563,47.61,80392.57,0.4,-0.99706,1e-05,0.17518]
[1778294992570,47.61,80395.27,0.4,-0.99704,1e-05,0.17659]
[1778294993577,47.61,80398.71,0.4,-0.997,1e-05,0.17841]
[1778294994584,47.61,80399.91,0.4,-0.99699,1e-05,0.17904]
[1778294995591,47.61,80400.9,0.4,-0.99698,1e-05,0.17957]
[1778294996195,47.61,80400.9,0.4,-0.99698,1e-05,0.17957]
[1778294997605,47.61,80402.23,0.4,-0.99697,1e-05,0.18028]
[1778295002641,47.61,80401.84,0.4,-0.99697,1e-05,0.18007]
[1778295008683,47.61,80401.95,0.4,-0.99697,1e-05,0.18013]
[1778295017746,47.61,80402.44,0.4,-0.99697,1e-05,0.18039]
[1778295021774,47.61,80403.16,0.4,-0.99696,1e-05,0.18078]
[1778295026814,47.61,80402.83,0.4,-0.99696,1e-05,0.1806]
[1778295032856,47.61,80402.33,0.4,-0.99701,1e-05,0.17785]
[1778295038898,47.61,80402.4,0.4,-0.99701,1e-05,0.17789]
[1778295040912,47.61,80400.35,0.4,-0.99703,1e-05,0.17681]
[1778295041920,47.61,80398.97,0.4,-0.99704,1e-05,0.17608]
[1778295042927,47.61,80396.58,0.4,-0.99707,1e-05,0.17483]
[1778295044941,47.61,80395.59,0.4,-0.99708,1e-05,0.17432]
[1778295046956,47.61,80391.35,0.4,-0.99712,1e-05,0.17212]
[1778295048041,47.61,80391.35,0.4,-0.99712,1e-05,0.17212]
[1778295048042,47.61,80388.34,0.4,-0.99714,1e-05,0.17058]
[1778295048970,47.61,80387.49,0.4,-0.99715,1e-05,0.17015]
[1778295062060,47.61,80387.85,0.4,-0.99715,1e-05,0.17033]
[1778295066088,47.61,80387.13,0.4,-0.99716,1e-05,0.16997]
[1778295068555,47.61,80388.0,0.4,-0.99715,1e-05,0.17041]
[1778295074145,47.61,80393.0,0.4,-0.9971,1e-05,0.17297]
[1778295075152,47.61,80399.83,0.4,-0.99703,1e-05,0.17653]
[1778295076159,47.61,80400.93,0.4,-0.99702,1e-05,0.17711]
[1778295079146,47.61,80401.16,0.4,-0.99702,1e-05,0.17723]
[1778295079180,47.61,80403.52,0.4,-0.997,1e-05,0.17848]
[1778295080187,47.61,80405.18,0.4,-0.99698,1e-05,0.17936]
[1778295085222,47.61,80403.96,0.4,-0.99699,1e-05,0.17871]
[1778295087236,47.61,80405.25,0.4,-0.99698,1e-05,0.1794]
[1778295091264,47.61,80404.97,0.4,-0.99702,1e-05,0.17678]
[1778295096299,47.61,80404.71,0.4,-0.99703,1e-05,0.17664]
[1778295098314,47.61,80406.52,0.4,-0.99701,1e-05,0.17759]
[1778295105363,47.61,80404.02,0.4,-0.99703,1e-05,0.17628]
[1778295111404,47.61,80404.05,0.4,-0.99703,1e-05,0.17629]
[1778295113418,47.61,80408.2,0.4,-0.99699,1e-05,0.17848]
[1778295114426,47.61,80409.35,0.4,-0.99698,1e-05,0.1791]
[1778295116440,47.61,80412.02,0.4,-0.99695,1e-05,0.18052]
[1778295117446,47.61,80413.41,0.4,-0.99694,1e-05,0.18127]
[1778295123331,47.61,80413.78,0.4,-0.99694,1e-05,0.18147]
[1778295124495,47.61,80414.85,0.4,-0.99693,1e-05,0.18205]
[1778295127062,47.61,80415.03,0.4,-0.99692,1e-05,0.18214]
[1778295132551,47.61,80417.06,0.4,-0.9969,1e-05,0.18325]
[1778295133058,47.61,80417.06,0.4,-0.9969,1e-05,0.18325]
[1778295133558,47.61,80417.79,0.4,-0.9969,1e-05,0.18364]
[1778295134565,47.61,80418.5,0.4,-0.99689,1e-05,0.18403]
[1778295135572,47.61,80428.21,0.4,-0.99679,1e-05,0.18939]
[1778295136579,47.61,80431.69,0.4,-0.99675,1e-05,0.19135]
[1778295139600,47.61,80432.46,0.4,-0.99674,1e-05,0.19178]
[1778295140607,47.61,80433.43,0.4,-0.99673,1e-05,0.19233]
[1778295146649,47.61,80433.38,0.4,-0.99673,1e-05,0.1923]
[1778295152691,47.61,80432.96,0.4,-0.99678,1e-05,0.18945]
[1778295155712,47.61,80433.83,0.4,-0.99677,1e-05,0.18993]
[1778295157726,47.61,80431.53,0.4,-0.9968,1e-05,0.18865]
[1778295158733,47.61,80428.5,0.4,-0.99683,1e-05,0.18696]
[1778295162761,47.61,80427.8,0.4,-0.99684,1e-05,0.18658]
[1778295168803,47.61,80427.86,0.4,-0.99684,1e-05,0.18661]
[1778295178873,47.61,80427.83,0.4,-0.99684,1e-05,0.18659]
[1778295183908,47.61,80428.12,0.4,-0.99683,1e-05,0.18675]
[1778295191964,47.61,80428.47,0.4,-0.99683,1e-05,0.18695]
[1778295198011,47.61,80428.22,0.4,-0.99683,1e-05,0.18681]
[1778295206726,47.61,80428.55,0.4,-0.99683,1e-05,0.18699]
[1778295211104,47.61,80430.42,0.4,-0.99685,1e-05,0.18544]
[1778295214125,47.61,80428.29,0.4,-0.99687,1e-05,0.18427]
[1778295220167,47.61,80428.33,0.4,-0.99687,1e-05,0.1843]
[1778295229230,47.61,80428.1,0.4,-0.99688,1e-05,0.18417]
[1778295234265,47.61,80429.17,0.4,-0.99686,1e-05,0.18476]
[1778295235272,47.61,80430.34,0.4,-0.99685,1e-05,0.1854]
[1778295240307,47.61,80430.83,0.4,-0.99685,1e-05,0.18567]
[1778295249372,47.61,80431.02,0.4,-0.99685,1e-05,0.18578]
[1778295251386,47.61,80430.1,0.4,-0.99685,1e-05,0.18527]
[1778295260449,47.61,80429.93,0.4,-0.99686,1e-05,0.18517]
[1778295264477,47.61,80429.01,0.4,-0.99687,1e-05,0.18467]
[1778295269512,47.61,80428.24,0.4,-0.99687,1e-05,0.18425]
[1778295270519,47.61,80428.96,0.4,-0.99687,1e-05,0.18464]
[1778295272533,47.61,80429.02,0.4,-0.99691,1e-05,0.18212]
[1778295274547,47.61,80432.17,0.4,-0.99688,1e-05,0.18384]
[1778295275556,47.61,80433.41,0.4,-0.99686,1e-05,0.18452]
[1778295278575,47.61,80432.69,0.4,-0.99687,1e-05,0.18412]
[1778295284617,47.61,80432.14,0.4,-0.99688,1e-05,0.18382]
[1778295285624,47.61,80431.15,0.4,-0.99689,1e-05,0.18328]
[1778295287638,47.61,80428.43,0.4,-0.99691,1e-05,0.1818]
[1778295292674,47.61,80428.61,0.4,-0.99691,1e-05,0.1819]
[1778295301737,47.61,80428.87,0.4,-0.99691,1e-05,0.18204]
[1778295306772,47.61,80429.18,0.4,-0.99691,1e-05,0.18221]
[1778295311807,47.61,80429.48,0.4,-0.9969,1e-05,0.18237]
[1778295313821,47.61,80430.17,0.4,-0.9969,1e-05,0.18274]
[1778295314828,47.61,80432.11,0.4,-0.99688,1e-05,0.1838]
[1778295319863,47.61,80431.74,0.4,-0.99688,1e-05,0.1836]
[1778295324898,47.61,80431.59,0.4,-0.99688,1e-05,0.18352]
[1778295325905,47.61,80430.38,0.4,-0.99689,1e-05,0.18286]
[1778295330940,47.61,80430.69,0.4,-0.99689,1e-05,0.18303]
[1778295331947,47.61,80431.13,0.4,-0.99693,1e-05,0.18072]
[1778295336982,47.61,80431.27,0.4,-0.99693,1e-05,0.18079]
[1778295342020,47.61,80431.55,0.4,-0.99693,1e-05,0.18095]
[1778295348062,47.61,80431.21,0.4,-0.99693,1e-05,0.18076]
[1778295353099,47.61,80431.38,0.4,-0.99693,1e-05,0.18085]
[1778295358134,47.61,80431.37,0.4,-0.99693,1e-05,0.18085]
[1778295364176,47.61,80430.9,0.4,-0.99693,1e-05,0.1806]
[1778295366190,47.61,80429.8,0.4,-0.99694,1e-05,0.18]
[1778295367197,47.61,80427.86,0.4,-0.99696,1e-05,0.17896]
[1778295369211,47.61,80424.25,0.4,-0.997,1e-05,0.17704]
[1778295370218,47.61,80419.74,0.4,-0.99704,1e-05,0.17466]
[1778295371225,47.61,80418.98,0.4,-0.99705,1e-05,0.17426]
[1778295376260,47.61,80418.89,0.4,-0.99705,1e-05,0.17421]
[1778295380288,47.61,80416.76,0.4,-0.99707,1e-05,0.1731]
[1778295385323,47.61,80416.65,0.4,-0.99707,1e-05,0.17305]
[1778295390358,47.61,80415.78,0.4,-0.99708,1e-05,0.17259]
[1778295391365,47.61,80415.66,0.4,-0.99712,1e-05,0.17009]
[1778295396400,47.61,80415.23,0.4,-0.99713,1e-05,0.16987]
[1778295397407,47.61,80414.48,0.4,-0.99713,1e-05,0.16949]
[1778295398206,47.61,80414.48,0.4,-0.99713,1e-05,0.16949]
[1778295398414,47.61,80415.74,0.4,-0.99712,1e-05,0.17013]
[1778295412512,47.61,80415.39,0.4,-0.99713,1e-05,0.16995]
[1778295417547,47.61,80415.29,0.4,-0.99713,1e-05,0.1699]
[1778295421061,47.61,80415.29,0.4,-0.99713,1e-05,0.1699]
[1778295421154,47.61,80415.29,0.4,-0.99713,1e-05,0.1699]
[1778295426610,47.61,80415.18,0.4,-0.99713,1e-05,0.16984]
[1778295431917,47.61,80415.68,0.4,-0.99712,1e-05,0.1701]
[1778295433671,47.61,80415.68,0.4,-0.99712,1e-05,0.1701]
[1778295434666,47.61,80413.08,0.4,-0.99715,1e-05,0.16877]
[1778295435673,47.61,80411.92,0.4,-0.99716,1e-05,0.16818]
[1778295437687,47.61,80410.55,0.4,-0.99717,1e-05,0.16749]
[1778295442723,47.61,80410.61,0.4,-0.99717,1e-05,0.16752]
[1778295448764,47.61,80410.5,0.4,-0.99717,1e-05,0.16746]
[1778295458834,47.61,80410.8,0.4,-0.99721,1e-05,0.16522]
[1778295464877,47.61,80410.76,0.4,-0.99721,1e-05,0.1652]
[1778295467897,47.61,80411.9,0.4,-0.9972,1e-05,0.16577]
[1778295472932,47.61,80411.8,0.4,-0.9972,1e-05,0.16572]
[1778295477981,47.61,80411.49,0.4,-0.9972,1e-05,0.16557]
[1778295483015,47.61,80411.5,0.4,-0.9972,1e-05,0.16557]
[1778295489057,47.61,80411.87,0.4,-0.9972,1e-05,0.16576]
[1778295496106,47.61,80411.81,0.4,-0.9972,1e-05,0.16573]
[1778295501141,47.61,80411.74,0.4,-0.9972,1e-05,0.16569]
[1778295506176,47.61,80411.69,0.4,-0.9972,1e-05,0.16567]
[1778295511211,47.61,80411.88,0.4,-0.99724,1e-05,0.16338]
[1778295516246,47.61,80411.84,0.4,-0.99724,1e-05,0.16336]
[1778295521281,47.61,80412.04,0.4,-0.99724,1e-05,0.16346]
[1778295526317,47.61,80411.55,0.4,-0.99724,1e-05,0.16322]
[1778295534373,47.61,80411.27,0.4,-0.99724,1e-05,0.16308]
[1778295544443,47.61,80411.16,0.4,-0.99725,1e-05,0.16303]
[1778295549478,47.61,80408.61,0.4,-0.99727,1e-05,0.16176]
[1778295557534,47.61,80410.72,0.4,-0.99725,1e-05,0.16281]
[1778295562569,47.61,80411.01,0.4,-0.99725,1e-05,0.16295]
[1778295563576,47.61,80408.72,0.4,-0.99727,1e-05,0.16182]
[1778295568611,47.61,80408.63,0.4,-0.99727,1e-05,0.16177]
[1778295573646,47.61,80408.56,0.4,-0.99731,1e-05,0.1594]
[1778295581704,47.61,80409.06,0.4,-0.9973,1e-05,0.15964]
[1778295593789,47.61,80408.53,0.4,-0.99731,1e-05,0.15938]
[1778295597817,47.61,80410.25,0.4,-0.99729,1e-05,0.16022]
[1778295598824,47.61,80411.04,0.4,-0.99729,1e-05,0.16061]
[1778295599831,47.61,80412.89,0.4,-0.99727,1e-05,0.16152]
[1778295600839,47.61,80419.99,0.4,-0.9972,1e-05,0.16505]
[1778295601845,47.61,80417.42,0.4,-0.99723,1e-05,0.16376]
[1778295602852,47.61,80411.56,0.4,-0.99728,1e-05,0.16087]
[1778295607887,47.61,80411.78,0.4,-0.99728,1e-05,0.16097]
[1778295612922,47.61,80412.15,0.4,-0.99728,1e-05,0.16116]
[1778295614936,47.61,80411.37,0.4,-0.99728,1e-05,0.16077]
[1778295620978,47.61,80410.7,0.4,-0.99729,1e-05,0.16044]
[1778295628269,47.61,80410.32,0.4,-0.99729,1e-05,0.16026]
[1778295630041,47.61,80412.41,0.4,-0.99727,1e-05,0.16128]
[1778295631048,47.61,80412.61,0.4,-0.99731,1e-05,0.15904]
[1778295638097,47.61,80412.19,0.4,-0.99731,1e-05,0.15883]
[1778295645146,47.61,80412.72,0.4,-0.99731,1e-05,0.15909]
[1778295649174,47.61,80409.88,0.4,-0.99733,1e-05,0.15771]
[1778295650181,47.61,80409.08,0.4,-0.99734,1e-05,0.15733]
[1778295655216,47.61,80409.01,0.4,-0.99734,1e-05,0.15729]
[1778295660251,47.61,80407.77,0.4,-0.99735,1e-05,0.1567]
[1778295670321,47.61,80409.86,0.4,-0.99733,1e-05,0.1577]
[1778295678377,47.61,80406.73,0.4,-0.99736,1e-05,0.1562]
[1778295679384,47.61,80404.89,0.4,-0.99738,1e-05,0.15532]
[1778295681398,47.61,80402.56,0.4,-0.9974,1e-05,0.15421]
[1778295682405,47.61,80400.54,0.4,-0.99742,1e-05,0.15326]
[1778295685426,47.61,80399.74,0.4,-0.99742,1e-05,0.15288]
[1778295690462,47.61,80397.24,0.4,-0.99745,1e-05,0.15171]
[1778295693483,47.61,80394.16,0.4,-0.99751,1e-05,0.14805]
[1778295697397,47.61,80394.2,0.4,-0.99751,1e-05,0.14807]
[1778295697511,47.61,80393.18,0.4,-0.99752,1e-05,0.1476]
[1778295703553,47.61,80391.86,0.4,-0.99753,1e-05,0.147]
[1778295708588,47.61,80391.63,0.4,-0.99753,1e-05,0.14689]
[1778295717651,47.61,80391.66,0.4,-0.99753,1e-05,0.14691]
[1778295721682,47.61,80390.81,0.4,-0.99754,1e-05,0.14652]
[1778295722689,47.61,80388.43,0.4,-0.99756,1e-05,0.14544]
[1778295723696,47.61,80387.47,0.4,-0.99757,1e-05,0.14501]
[1778295727724,47.61,80384.92,0.4,-0.99759,1e-05,0.14387]
[1778295733766,47.61,80384.22,0.4,-0.99759,1e-05,0.14356]
[1778295736787,47.61,80381.35,0.4,-0.99762,1e-05,0.14228]
[1778295737794,47.61,80378.61,0.4,-0.99764,1e-05,0.14107]
[1778295738801,47.61,80376.43,0.4,-0.99766,1e-05,0.14012]
[1778295740815,47.61,80375.21,0.4,-0.99767,1e-05,0.13959]
[1778295742829,47.61,80373.92,0.4,-0.99768,1e-05,0.13903]
[1778295743836,47.61,80372.95,0.4,-0.99768,1e-05,0.13861]
[1778295751892,47.61,80373.12,0.4,-0.99772,1e-05,0.13658]
[1778295754553,47.61,80373.55,0.4,-0.99771,1e-05,0.13677]
[1778295757068,47.61,80373.55,0.4,-0.99771,1e-05,0.13677]
[1778295762215,47.61,80373.11,0.4,-0.99772,1e-05,0.13658]
[1778295762969,47.61,80379.2,0.4,-0.99767,1e-05,0.13921]
[1778295763976,47.61,80384.2,0.4,-0.99763,1e-05,0.14139]
[1778295765067,47.61,80384.2,0.4,-0.99763,1e-05,0.14139]
[1778295768006,47.61,80384.94,0.4,-0.99762,1e-05,0.14172]
[1778295776061,47.61,80384.66,0.4,-0.99762,1e-05,0.1416]
[1778295781096,47.61,80384.28,0.4,-0.99763,1e-05,0.14143]
[1778295786538,47.61,80383.76,0.4,-0.99763,1e-05,0.1412]
[1778295787060,47.61,80383.72,0.4,-0.99763,1e-05,0.14118]
[1778295792173,47.61,80383.84,0.4,-0.99763,1e-05,0.14124]
[1778295793180,47.61,80381.65,0.4,-0.99765,1e-05,0.14027]
[1778295794187,47.61,80378.07,0.4,-0.99768,1e-05,0.13872]
[1778295797062,47.61,80377.8,0.4,-0.99768,1e-05,0.1386]
[1778295804258,47.61,80376.54,0.4,-0.99769,1e-05,0.13805]
[1778295805265,47.61,80378.81,0.4,-0.99767,1e-05,0.13904]
[1778295809297,47.61,80379.47,0.4,-0.99767,1e-05,0.13932]
[1778295810067,47.61,80379.47,0.4,-0.99767,1e-05,0.13932]
[1778295810305,47.61,80380.21,0.4,-0.99766,1e-05,0.13965]
[1778295811064,47.61,80380.21,0.4,-0.99766,1e-05,0.13965]
[1778295811311,47.61,80379.99,0.4,-0.9977,1e-05,0.13744]
[1778295815339,47.61,80381.03,0.4,-0.99769,1e-05,0.13788]
[1778295817353,47.61,80378.77,0.4,-0.99771,1e-05,0.13691]
[1778295823395,47.61,80378.61,0.4,-0.99771,1e-05,0.13684]
[1778295825060,47.61,80378.61,0.4,-0.99771,1e-05,0.13684]
[1778295835479,47.61,80378.86,0.4,-0.99771,1e-05,0.13695]
[1778295836101,47.61,80378.86,0.4,-0.99771,1e-05,0.13695]
[1778295837062,47.61,80378.86,0.4,-0.99771,1e-05,0.13695]
[1778295843535,47.61,80379.06,0.4,-0.9977,1e-05,0.13704]
[1778295849577,47.61,80379.58,0.4,-0.9977,1e-05,0.13726]
[1778295854613,47.61,80379.57,0.4,-0.9977,1e-05,0.13726]
[1778295863675,47.61,80379.5,0.4,-0.9977,1e-05,0.13723]
[1778295871959,47.61,80379.47,0.4,-0.9977,1e-05,0.13721]
[1778295872060,47.61,80378.96,0.4,-0.99774,1e-05,0.13491]
[1778295873068,47.61,80378.96,0.4,-0.99774,1e-05,0.13491]
[1778295878780,47.61,80378.77,0.4,-0.99774,1e-05,0.13482]
[1778295884062,47.61,80378.77,0.4,-0.99774,1e-05,0.13482]
[1778295885068,47.61,80379.15,0.4,-0.99774,1e-05,0.13499]
[1778295887843,47.61,80380.97,0.4,-0.99772,1e-05,0.13576]
[1778295893252,47.61,80381.06,0.4,-0.99772,1e-05,0.1358]
[1778295894547,47.61,80381.05,0.4,-0.99772,1e-05,0.13579]
[1778295894763,47.61,80381.16,0.4,-0.99772,1e-05,0.13584]
[1778295894800,47.61,80381.16,0.4,-0.99772,1e-05,0.13584]
[1778295894892,47.61,80388.64,0.4,-0.99766,1e-05,0.13907]
[1778295896530,47.61,80388.64,0.4,-0.99766,1e-05,0.13907]
[1778295896629,47.61,80398.78,0.4,-0.99758,1e-05,0.14354]
[1778295897330,47.61,80398.78,0.4,-0.99758,1e-05,0.14354]
[1778295897358,47.61,80405.45,0.4,-0.99752,1e-05,0.14656]
[1778295897913,47.61,80407.82,0.4,-0.9975,1e-05,0.14764]
[1778295899927,47.61,80409.06,0.4,-0.99749,1e-05,0.14821]
[1778295900934,47.61,80411.07,0.4,-0.99748,1e-05,0.14914]
[1778295901941,47.61,80410.13,0.4,-0.99748,1e-05,0.14871]
[1778295906978,47.61,80410.62,0.4,-0.99748,1e-05,0.14893]
[1778295912013,47.61,80410.3,0.4,-0.99748,1e-05,0.14878]
[1778295913020,47.61,80412.85,0.4,-0.99746,1e-05,0.14997]
[1778295915034,47.61,80415.61,0.4,-0.99744,1e-05,0.15126]
[1778295921077,47.61,80415.84,0.4,-0.99743,1e-05,0.15136]
[1778295925104,47.61,80414.05,0.4,-0.99745,1e-05,0.15053]
[1778295930409,47.61,80414.34,0.4,-0.99745,1e-05,0.15066]
[1778295930509,47.61,80415.96,0.4,-0.99743,1e-05,0.15142]
[1778295931146,47.61,80422.92,0.4,-0.99741,1e-05,0.15241]
[1778295932023,47.61,80422.92,0.4,-0.99741,1e-05,0.15241]
[1778295932153,47.61,80426.28,0.4,-0.99738,1e-05,0.15401]
[1778295937061,47.61,80425.88,0.4,-0.99738,1e-05,0.15382]
[1778295937194,47.61,80426.2,0.4,-0.99738,1e-05,0.15397]
[1778295938201,47.61,80427.58,0.4,-0.99737,1e-05,0.15463]
[1778295940215,47.61,80426.68,0.4,-0.99738,1e-05,0.1542]
[1778295945251,47.61,80426.9,0.4,-0.99737,1e-05,0.1543]
[1778295949279,47.61,80430.45,0.4,-0.99734,1e-05,0.15601]
[1778295950285,47.61,80433.21,0.4,-0.99732,1e-05,0.15734]
[1778295951292,47.61,80434.48,0.4,-0.99731,1e-05,0.15796]
[1778295952299,47.61,80438.18,0.4,-0.99727,1e-05,0.15977]
[1778295953306,47.61,80444.05,0.4,-0.99722,1e-05,0.16268]
[1778295954313,47.61,80446.45,0.4,-0.99719,1e-05,0.16389]
[1778295958607,47.61,80446.26,0.4,-0.9972,1e-05,0.16379]
[1778295958710,47.61,80452.59,0.4,-0.99714,1e-05,0.167]
[1778295959564,47.61,80452.59,0.4,-0.99714,1e-05,0.167]
[1778295959597,47.61,80454.79,0.4,-0.99711,1e-05,0.16813]
[1778295960355,47.61,80458.43,0.4,-0.99708,1e-05,0.17001]
[1778295962369,47.61,80455.98,0.4,-0.9971,1e-05,0.16874]
[1778295963065,47.61,80455.98,0.4,-0.9971,1e-05,0.16874]
[1778295963376,47.61,80454.96,0.4,-0.99711,1e-05,0.16822]
[1778295968411,47.61,80455.13,0.4,-0.99711,1e-05,0.1683]
[1778295970490,47.61,80455.06,0.4,-0.99711,1e-05,0.16827]
[1778295971432,47.61,80443.93,0.4,-0.99722,1e-05,0.16262]
[1778295972439,47.61,80440.92,0.4,-0.99725,1e-05,0.16112]
[1778295973446,47.61,80437.32,0.4,-0.99728,1e-05,0.15935]
[1778295974453,47.61,80438.12,0.4,-0.99727,1e-05,0.15974]
[1778295975080,47.61,80438.12,0.4,-0.99727,1e-05,0.15974]
[1778295975460,47.61,80437.47,0.4,-0.99728,1e-05,0.15942]
[1778295978481,47.61,80435.95,0.4,-0.99729,1e-05,0.15868]
[1778295982509,47.61,80433.78,0.4,-0.99731,1e-05,0.15762]
[1778295984523,47.61,80434.68,0.4,-0.9973,1e-05,0.15806]
[1778295985530,47.61,80433.98,0.4,-0.99731,1e-05,0.15772]
[1778295990565,47.61,80433.6,0.4,-0.99731,1e-05,0.15753]
[1778295993586,47.61,80433.58,0.4,-0.99735,1e-05,0.15518]
[1778295994593,47.61,80435.42,0.4,-0.99734,1e-05,0.15606]
[1778295995783,47.61,80435.42,0.4,-0.99734,1e-05,0.15606]
[1778295996607,47.61,80425.49,0.4,-0.99743,1e-05,0.15133]
[1778295997614,47.61,80421.76,0.4,-0.99746,1e-05,0.14959]
[1778296000635,47.61,80422.46,0.4,-0.99745,1e-05,0.14991]
[1778296003656,47.61,80423.16,0.4,-0.99745,1e-05,0.15024]
[1778296009698,47.61,80421.22,0.4,-0.99746,1e-05,0.14934]
[1778296011712,47.61,80420.5,0.4,-0.99747,1e-05,0.149]
[1778296016747,47.61,80420.8,0.4,-0.99747,1e-05,0.14914]
[1778296021782,47.61,80420.68,0.4,-0.99747,1e-05,0.14909]
[1778296026821,47.61,80420.49,0.4,-0.99747,1e-05,0.149]
[1778296027071,47.61,80420.49,0.4,-0.99747,1e-05,0.149]
[1778296027307,47.61,80420.49,0.4,-0.99747,1e-05,0.149]
[1778296027828,47.61,80420.56,0.4,-0.99747,1e-05,0.14903]
[1778296034042,47.61,80420.63,0.4,-0.99747,1e-05,0.14906]
[1778296037063,47.61,80420.89,0.4,-0.99747,1e-05,0.14918]
[1778296042934,47.61,80420.6,0.4,-0.99747,1e-05,0.14905]
[1778296047969,47.61,80420.72,0.4,-0.99747,1e-05,0.1491]
[1778296048976,47.61,80421.53,0.4,-0.99746,1e-05,0.14948]
[1778296051652,47.61,80421.72,0.4,-0.9975,1e-05,0.14731]
[1778296057032,47.61,80422.22,0.4,-0.99749,1e-05,0.14754]
[1778296058062,47.61,80422.22,0.4,-0.99749,1e-05,0.14754]
[1778296059063,47.61,80422.29,0.4,-0.99749,1e-05,0.14757]
[1778296065088,47.61,80422.68,0.4,-0.99749,1e-05,0.14775]
[1778296069072,47.61,80422.69,0.4,-0.99749,1e-05,0.14776]
[1778296069116,47.61,80424.66,0.4,-0.99747,1e-05,0.14867]
[1778296070123,47.61,80426.48,0.4,-0.99745,1e-05,0.14952]
[1778296071130,47.61,80427.33,0.4,-0.99745,1e-05,0.14991]
[1778296076166,47.61,80427.79,0.4,-0.99744,1e-05,0.15013]
[1778296079873,47.61,80428.28,0.4,-0.99744,1e-05,0.15036]
[1778296080194,47.61,80429.61,0.4,-0.99743,1e-05,0.15098]
[1778296081201,47.61,80430.28,0.4,-0.99742,1e-05,0.1513]
[1778296084222,47.61,80429.2,0.4,-0.99743,1e-05,0.15079]
[1778296087243,47.61,80426.92,0.4,-0.99745,1e-05,0.14972]
[1778296088250,47.61,80425.3,0.4,-0.99747,1e-05,0.14897]
[1778296089257,47.61,80423.52,0.4,-0.99748,1e-05,0.14814]
[1778296090264,47.61,80421.9,0.4,-0.99749,1e-05,0.1474]
[1778296091060,47.61,80421.9,0.4,-0.99749,1e-05,0.1474]
[1778296101341,47.61,80422.29,0.4,-0.99749,1e-05,0.14757]
[1778296106669,47.61,80422.29,0.4,-0.99749,1e-05,0.14757]
[1778296106691,47.61,80424.59,0.4,-0.99747,1e-05,0.14864]
[1778296109070,47.61,80424.59,0.4,-0.99747,1e-05,0.14864]
[1778296115439,47.61,80424.41,0.4,-0.99751,1e-05,0.1463]
[1778296116446,47.61,80422.49,0.4,-0.99753,1e-05,0.14543]
[1778296116999,47.61,80422.49,0.4,-0.99753,1e-05,0.14543]
[1778296117061,47.61,80422.49,0.4,-0.99753,1e-05,0.14543]
[1778296122488,47.61,80420.44,0.4,-0.99754,1e-05,0.14449]
[1778296127063,47.61,80420.84,0.4,-0.99754,1e-05,0.14468]
[1778296133565,47.61,80421.45,0.4,-0.99754,1e-05,0.14495]
[1778296134572,47.61,80422.25,0.4,-0.99753,1e-05,0.14532]
[1778296139607,47.61,80422.53,0.4,-0.99753,1e-05,0.14544]
[1778296144642,47.61,80421.5,0.4,-0.99754,1e-05,0.14498]
[1778296147664,47.61,80420.04,0.4,-0.99755,1e-05,0.14431]
[1778296153706,47.61,80420.04,0.4,-0.99755,1e-05,0.14431]
[1778296158149,47.61,80420.22,0.4,-0.99755,1e-05,0.14439]
[1778296161063,47.61,80420.47,0.4,-0.99754,1e-05,0.14451]
[1778296175860,47.61,80420.42,0.4,-0.99758,1e-05,0.14227]
[1778296181902,47.61,80421.42,0.4,-0.99757,1e-05,0.14272]
[1778296182909,47.61,80423.61,0.4,-0.99755,1e-05,0.14371]
[1778296183065,47.61,80423.61,0.4,-0.99755,1e-05,0.14371]
[1778296184923,47.61,80421.33,0.4,-0.99757,1e-05,0.14268]
[1778296185930,47.61,80425.91,0.4,-0.99754,1e-05,0.14475]
[1778296186937,47.61,80427.69,0.4,-0.99752,1e-05,0.14556]
[1778296187944,47.61,80426.7,0.4,-0.99753,1e-05,0.14511]
[1778296189981,47.61,80426.74,0.4,-0.99753,1e-05,0.14513]
[1778296189958,47.61,80428.46,0.4,-0.99751,1e-05,0.14591]
[1778296197007,47.61,80427.74,0.4,-0.99752,1e-05,0.14558]
[1778296202042,47.61,80427.95,0.4,-0.99752,1e-05,0.14568]
[1778296207077,47.61,80427.75,0.4,-0.99752,1e-05,0.14559]
[1778296219165,47.61,80427.22,0.4,-0.99752,1e-05,0.14535]
[1778296220172,47.61,80428.03,0.4,-0.99752,1e-05,0.14572]
[1778296229236,47.61,80428.42,0.4,-0.99751,1e-05,0.14589]
[1778296231250,47.61,80427.83,0.4,-0.99756,1e-05,0.14339]
[1778296236285,47.61,80428.01,0.4,-0.99755,1e-05,0.14348]
[1778296241320,47.61,80428.2,0.4,-0.99755,1e-05,0.14356]
[1778296249376,47.61,80428.21,0.4,-0.99755,1e-05,0.14357]
[1778296255418,47.61,80428.38,0.4,-0.99755,1e-05,0.14364]
[1778296265488,47.61,80428.22,0.4,-0.99755,1e-05,0.14357]
[1778296269516,47.61,80425.82,0.4,-0.99757,1e-05,0.14249]
[1778296270525,47.61,80424.04,0.4,-0.99759,1e-05,0.14169]
[1778296271530,47.61,80422.81,0.4,-0.9976,1e-05,0.14114]
[1778296275070,47.61,80422.61,0.4,-0.9976,1e-05,0.14106]
[1778296283615,47.61,80420.89,0.4,-0.99761,1e-05,0.14029]
[1778296287073,47.61,80420.57,0.4,-0.99762,1e-05,0.14015]
[1778296291671,47.61,80421.3,0.4,-0.99765,1e-05,0.1383]
[1778296292678,47.61,80422.2,0.4,-0.99764,1e-05,0.13869]
[1778296296897,47.61,80421.91,0.4,-0.99764,1e-05,0.13857]
[1778296299066,47.61,80421.91,0.4,-0.99764,1e-05,0.13857]
[1778296303755,47.61,80422.71,0.4,-0.99764,1e-05,0.13892]
[1778296309797,47.61,80422.68,0.4,-0.99764,1e-05,0.1389]
[1778296310804,47.61,80426.5,0.4,-0.9976,1e-05,0.14059]
[1778296311330,47.61,80426.5,0.4,-0.9976,1e-05,0.14059]
[1778296311811,47.61,80432.11,0.4,-0.99756,1e-05,0.1431]
[1778296312818,47.61,80434.6,0.4,-0.99754,1e-05,0.14423]
[1778296315839,47.61,80435.63,0.4,-0.99753,1e-05,0.1447]
[1778296318860,47.61,80436.56,0.4,-0.99752,1e-05,0.14512]
[1778296319224,47.61,80436.56,0.4,-0.99752,1e-05,0.14512]
[1778296319932,47.61,80436.56,0.4,-0.99752,1e-05,0.14512]
[1778296320063,47.61,80436.56,0.4,-0.99752,1e-05,0.14512]
[1778296321504,47.61,80437.32,0.4,-0.99751,1e-05,0.14547]
[1778296321532,47.61,80437.32,0.4,-0.99751,1e-05,0.14547]
[1778296322073,47.61,80437.32,0.4,-0.99751,1e-05,0.14547]
[1778296322888,47.61,80439.4,0.4,-0.99749,1e-05,0.14642]
[1778296323895,47.61,80442.37,0.4,-0.99747,1e-05,0.1478]
[1778296329937,47.61,80442.63,0.4,-0.99747,1e-05,0.14792]
[1778296334973,47.61,80442.33,0.4,-0.99747,1e-05,0.14778]
[1778296337994,47.61,80441.42,0.4,-0.99748,1e-05,0.14736]
[1778296343030,47.61,80440.83,0.4,-0.99748,1e-05,0.14708]
[1778296348066,47.61,80439.9,0.4,-0.99749,1e-05,0.14665]
[1778296351087,47.61,80440.64,0.4,-0.99752,1e-05,0.14473]
[1778296351513,47.61,80440.64,0.4,-0.99752,1e-05,0.14473]
[1778296351726,47.61,80440.64,0.4,-0.99752,1e-05,0.14473]
[1778296352094,47.61,80447.09,0.4,-0.99747,1e-05,0.1477]
[1778296353101,47.61,80453.75,0.4,-0.99741,1e-05,0.15082]
[1778296355113,47.61,80453.98,0.4,-0.9974,1e-05,0.15093]
[1778296355451,47.61,80454.01,0.4,-0.9974,1e-05,0.15095]
[1778296355589,47.61,80454.01,0.4,-0.9974,1e-05,0.15095]
[1778296356122,47.61,80455.51,0.4,-0.99739,1e-05,0.15166]
[1778296357558,47.61,80455.62,0.4,-0.99739,1e-05,0.15171]
[1778296357570,47.61,80455.62,0.4,-0.99739,1e-05,0.15171]
[1778296357808,47.61,80455.62,0.4,-0.99739,1e-05,0.15171]
[1778296362356,47.61,80455.89,0.4,-0.99739,1e-05,0.15184]
[1778296363172,47.61,80454.6,0.4,-0.9974,1e-05,0.15123]
[1778296364179,47.61,80452.2,0.4,-0.99742,1e-05,0.15009]
[1778296371228,47.61,80452.19,0.4,-0.99742,1e-05,0.15009]
[1778296372235,47.61,80449.46,0.4,-0.99744,1e-05,0.14881]
[1778296374249,47.61,80450.22,0.4,-0.99744,1e-05,0.14916]
[1778296380345,47.61,80450.35,0.4,-0.99744,1e-05,0.14922]
[1778296380559,47.61,80450.35,0.4,-0.99744,1e-05,0.14922]
[1778296382144,47.61,80461.97,0.4,-0.99733,1e-05,0.15476]
[1778296382305,47.61,80465.32,0.4,-0.9973,1e-05,0.15638]
[1778296383561,47.61,80465.32,0.4,-0.9973,1e-05,0.15638]
[1778296383657,47.61,80466.54,0.4,-0.99729,1e-05,0.15698]
[1778296384319,47.61,80465.2,0.4,-0.9973,1e-05,0.15632]
[1778296385326,47.61,80465.94,0.4,-0.9973,1e-05,0.15669]
[1778296388347,47.61,80465.05,0.4,-0.9973,1e-05,0.15625]
[1778296390361,47.61,80466.79,0.4,-0.99729,1e-05,0.1571]
[1778296395396,47.61,80463.77,0.4,-0.99732,1e-05,0.15563]
[1778296399424,47.61,80462.4,0.4,-0.99733,1e-05,0.15496]
[1778296403455,47.61,80471.54,0.4,-0.99724,1e-05,0.15944]
[1778296404462,47.61,80472.49,0.4,-0.99723,1e-05,0.15992]
[1778296405469,47.61,80471.49,0.4,-0.99724,1e-05,0.15942]
[1778296408490,47.61,80470.55,0.4,-0.99725,1e-05,0.15895]
[1778296411511,47.61,80470.46,0.4,-0.99729,1e-05,0.1565]
[1778296412518,47.61,80468.65,0.4,-0.99731,1e-05,0.15562]
[1778296416546,47.61,80467.73,0.4,-0.99732,1e-05,0.15517]
[1778296417553,47.61,80466.43,0.4,-0.99733,1e-05,0.15454]
[1778296420574,47.61,80465.33,0.4,-0.99734,1e-05,0.15401]
[1778296421581,47.61,80464.34,0.4,-0.99735,1e-05,0.15353]
[1778296422590,47.61,80465.37,0.4,-0.99734,1e-05,0.15403]
[1778296427625,47.61,80467.5,0.4,-0.99732,1e-05,0.15506]
[1778296428632,47.61,80468.92,0.4,-0.99731,1e-05,0.15575]
[1778296433667,47.61,80468.58,0.4,-0.99731,1e-05,0.15558]
[1778296438702,47.61,80468.93,0.4,-0.99731,1e-05,0.15575]
[1778296439564,47.61,80468.93,0.4,-0.99731,1e-05,0.15575]
[1778296439808,47.61,80468.93,0.4,-0.99731,1e-05,0.15575]
[1778296439823,47.61,80469.07,0.4,-0.99731,1e-05,0.15582]
[1778296443737,47.61,80469.76,0.4,-0.9973,1e-05,0.15616]
[1778296448772,47.61,80469.46,0.4,-0.9973,1e-05,0.15601]
[1778296454814,47.61,80469.38,0.4,-0.9973,1e-05,0.15597]
[1778296461863,47.61,80469.75,0.4,-0.9973,1e-05,0.15615]
[1778296466898,47.61,80469.65,0.4,-0.9973,1e-05,0.1561]
[1778296471933,47.61,80469.34,0.4,-0.99734,1e-05,0.15357]
[1778296476968,47.61,80469.41,0.4,-0.99734,1e-05,0.15361]
[1778296482003,47.61,80469.53,0.4,-0.99734,1e-05,0.15366]
[1778296485024,47.61,80472.22,0.4,-0.99732,1e-05,0.15496]
[1778296487043,47.61,80470.25,0.4,-0.99734,1e-05,0.15401]
[1778296489057,47.61,80467.34,0.4,-0.99736,1e-05,0.15261]
[1778296491071,47.61,80457.64,0.4,-0.99745,1e-05,0.14802]
[1778296492078,47.61,80446.36,0.4,-0.99755,1e-05,0.14284]
[1778296492440,47.61,80446.36,0.4,-0.99755,1e-05,0.14284]
[1778296493085,47.61,80435.27,0.4,-0.99764,1e-05,0.1379]
[1778296493562,47.61,80435.27,0.4,-0.99764,1e-05,0.1379]
[1778296494092,47.61,80426.85,0.4,-0.99771,1e-05,0.13425]
[1778296495099,47.61,80424.59,0.4,-0.99773,1e-05,0.13328]
[1778296500134,47.61,80427.15,0.4,-0.99771,1e-05,0.13438]
[1778296501141,47.61,80433.86,0.4,-0.99765,1e-05,0.13728]
[1778296502022,47.61,80433.86,0.4,-0.99765,1e-05,0.13728]
[1778296502059,47.61,80433.86,0.4,-0.99765,1e-05,0.13728]
[1778296502148,47.61,80438.71,0.4,-0.99761,1e-05,0.13942]
[1778296503155,47.61,80440.42,0.4,-0.9976,1e-05,0.14018]
[1778296504162,47.61,80442.54,0.4,-0.99758,1e-05,0.14112]
[1778296505169,47.61,80446.17,0.4,-0.99755,1e-05,0.14275]
[1778296505563,47.61,80446.17,0.4,-0.99755,1e-05,0.14275]
[1778296506109,47.61,80446.17,0.4,-0.99755,1e-05,0.14275]
[1778296506176,47.61,80450.12,0.4,-0.99752,1e-05,0.14455]
[1778296507183,47.61,80448.99,0.4,-0.99753,1e-05,0.14403]
[1778296508190,47.61,80449.78,0.4,-0.99752,1e-05,0.1444]
[1778296510204,47.61,80448.81,0.4,-0.99753,1e-05,0.14395]
[1778296511211,47.61,80449.73,0.4,-0.99752,1e-05,0.14437]
[1778296512218,47.61,80451.4,0.4,-0.9975,1e-05,0.14514]
[1778296513225,47.61,80449.87,0.4,-0.99752,1e-05,0.14444]
[1778296514232,47.61,80447.29,0.4,-0.99754,1e-05,0.14326]
[1778296519267,47.61,80447.88,0.4,-0.99754,1e-05,0.14353]
[1778296524302,47.61,80448.39,0.4,-0.99753,1e-05,0.14376]
[1778296530344,47.61,80449.0,0.4,-0.99753,1e-05,0.14404]
[1778296531351,47.61,80449.17,0.4,-0.99756,1e-05,0.14187]
[1778296536386,47.61,80449.43,0.4,-0.99756,1e-05,0.14199]
[1778296537393,47.61,80450.35,0.4,-0.99755,1e-05,0.1424]
[1778296539407,47.61,80449.6,0.4,-0.99756,1e-05,0.14206]
[1778296541421,47.61,80451.2,0.4,-0.99754,1e-05,0.14279]
[1778296542428,47.61,80451.93,0.4,-0.99754,1e-05,0.14312]
[1778296547463,47.61,80452.94,0.4,-0.99753,1e-05,0.14358]
[1778296552498,47.61,80450.28,0.4,-0.99755,1e-05,0.14237]
[1778296553505,47.61,80447.52,0.4,-0.99758,1e-05,0.14113]
[1778296554512,47.61,80448.25,0.4,-0.99757,1e-05,0.14146]
[1778296561565,47.61,80447.74,0.4,-0.99757,1e-05,0.14123]
[1778296562572,47.61,80448.71,0.4,-0.99757,1e-05,0.14166]
[1778296568614,47.61,80448.67,0.4,-0.99757,1e-05,0.14164]
[1778296573649,47.61,80454.5,0.4,-0.99752,1e-05,0.14429]
[1778296576672,47.61,80455.21,0.4,-0.99751,1e-05,0.14461]
[1778296578686,47.61,80455.93,0.4,-0.9975,1e-05,0.14494]
[1778296579559,47.61,80455.93,0.4,-0.9975,1e-05,0.14494]
[1778296579693,47.61,80455.22,0.4,-0.99751,1e-05,0.14462]
[1778296583721,47.61,80453.77,0.4,-0.99752,1e-05,0.14395]
[1778296584728,47.61,80453.0,0.4,-0.99753,1e-05,0.1436]
[1778296589912,47.61,80452.94,0.4,-0.99753,1e-05,0.14358]
[1778296592784,47.61,80453.39,0.4,-0.99756,1e-05,0.14153]
[1778296598826,47.61,80453.26,0.4,-0.99757,1e-05,0.14147]
[1778296599833,47.61,80452.37,0.4,-0.99757,1e-05,0.14107]
[1778296602854,47.61,80451.61,0.4,-0.99758,1e-05,0.14073]
[1778296605875,47.61,80452.31,0.4,-0.99757,1e-05,0.14105]
[1778296606882,47.61,80454.4,0.4,-0.99756,1e-05,0.14199]
[1778296608896,47.61,80452.52,0.4,-0.99757,1e-05,0.14114]
[1778296613931,47.61,80452.79,0.4,-0.99757,1e-05,0.14126]
[1778296622994,47.61,80452.5,0.4,-0.99757,1e-05,0.14113]
[1778296626015,47.61,80450.96,0.4,-0.99758,1e-05,0.14044]
[1778296627022,47.61,80449.62,0.4,-0.9976,1e-05,0.13984]
[1778296632059,47.61,80448.99,0.4,-0.9976,1e-05,0.13956]
[1778296634073,47.61,80447.86,0.4,-0.99761,1e-05,0.13906]
[1778296635080,47.61,80444.64,0.4,-0.99764,1e-05,0.13764]
[1778296637094,47.61,80443.71,0.4,-0.99765,1e-05,0.13723]
[1778296639108,47.61,80441.61,0.4,-0.99766,1e-05,0.13632]
[1778296641122,47.61,80439.39,0.4,-0.99768,1e-05,0.13535]
[1778296642129,47.61,80438.61,0.4,-0.99769,1e-05,0.13501]
[1778296647164,47.61,80438.58,0.4,-0.99769,1e-05,0.135]
[1778296651192,47.61,80439.19,0.4,-0.99772,1e-05,0.13311]
[1778296652199,47.61,80438.42,0.4,-0.99772,1e-05,0.13278]
[1778296657234,47.61,80439.13,0.4,-0.99772,1e-05,0.13309]
[1778296660255,47.61,80440.33,0.4,-0.99771,1e-05,0.1336]
[1778296662269,47.61,80442.72,0.4,-0.99769,1e-05,0.13463]
[1778296669318,47.61,80443.01,0.4,-0.99769,1e-05,0.13475]
[1778296675360,47.61,80442.66,0.4,-0.99769,1e-05,0.1346]
[1778296679388,47.61,80443.6,0.4,-0.99768,1e-05,0.13501]
[1778296680395,47.61,80442.67,0.4,-0.99769,1e-05,0.13461]
[1778296685430,47.61,80443.11,0.4,-0.99769,1e-05,0.1348]
[1778296686306,47.61,80443.11,0.4,-0.99769,1e-05,0.1348]
[1778296686374,47.61,80443.11,0.4,-0.99769,1e-05,0.1348]
[1778296687444,47.61,80444.99,0.4,-0.99767,1e-05,0.13561]
[1778296688452,47.61,80447.54,0.4,-0.99765,1e-05,0.13672]
[1778296693487,47.61,80447.83,0.4,-0.99765,1e-05,0.13685]
[1778296694494,47.61,80446.91,0.4,-0.99766,1e-05,0.13645]
[1778296699530,47.61,80447.42,0.4,-0.99765,1e-05,0.13667]
[1778296706579,47.61,80447.47,0.4,-0.99765,1e-05,0.13669]
[1778296708593,47.61,80448.71,0.4,-0.99764,1e-05,0.13723]
[1778296711614,47.61,80448.33,0.4,-0.99768,1e-05,0.13489]
[1778296716649,47.61,80446.95,0.4,-0.99769,1e-05,0.13429]
[1778296721684,47.61,80446.74,0.4,-0.99769,1e-05,0.1342]
[1778296726081,47.61,80446.66,0.4,-0.99769,1e-05,0.13417]
[1778296726111,47.61,80446.66,0.4,-0.99769,1e-05,0.13417]
[1778296727940,47.61,80447.31,0.4,-0.99769,1e-05,0.13445]
[1778296728064,47.61,80447.31,0.4,-0.99769,1e-05,0.13445]
[1778296728482,47.61,80448.29,0.4,-0.99768,1e-05,0.13487]
[1778296728733,47.61,80451.39,0.4,-0.99766,1e-05,0.13622]
[1778296729740,47.61,80453.33,0.4,-0.99764,1e-05,0.13707]
[1778296731560,47.61,80453.33,0.4,-0.99764,1e-05,0.13707]
[1778296734410,47.61,80454.1,0.4,-0.99763,1e-05,0.1374]
[1778296734473,47.61,80455.39,0.4,-0.99762,1e-05,0.13797]
[1778296735559,47.61,80455.39,0.4,-0.99762,1e-05,0.13797]
[1778296742831,47.61,80457.02,0.4,-0.99761,1e-05,0.13869]
[1778296744845,47.61,80458.16,0.4,-0.9976,1e-05,0.1392]
[1778296745852,47.61,80461.16,0.4,-0.99757,1e-05,0.14054]
[1778296747866,47.61,80461.92,0.4,-0.99757,1e-05,0.14088]
[1778296753458,47.61,80461.82,0.4,-0.99757,1e-05,0.14084]
[1778296753488,47.61,80464.2,0.4,-0.99755,1e-05,0.14191]
[1778296754915,47.61,80465.54,0.4,-0.99754,1e-05,0.14252]
[1778296759950,47.61,80466.31,0.4,-0.99753,1e-05,0.14287]
[1778296763561,47.61,80466.99,0.4,-0.99752,1e-05,0.14318]
[1778296762971,47.61,80471.23,0.4,-0.99749,1e-05,0.14512]
[1778296763811,47.61,80471.23,0.4,-0.99749,1e-05,0.14512]
[1778296768008,47.61,80472.67,0.4,-0.99747,1e-05,0.14579]
[1778296769369,47.61,80472.67,0.4,-0.99747,1e-05,0.14579]
[1778296769468,47.61,80483.56,0.4,-0.99738,1e-05,0.15091]
[1778296770020,47.61,80489.74,0.4,-0.99732,1e-05,0.15389]
[1778296771027,47.61,80490.1,0.4,-0.99736,1e-05,0.15166]
[1778296772034,47.61,80489.4,0.4,-0.99736,1e-05,0.15133]
[1778296777558,47.61,80489.34,0.4,-0.99736,1e-05,0.1513]
[1778296777582,47.61,80489.34,0.4,-0.99736,1e-05,0.1513]
[1778296778836,47.61,80489.46,0.4,-0.99736,1e-05,0.15136]
[1778296779558,47.61,80489.46,0.4,-0.99736,1e-05,0.15136]
[1778296783111,47.61,80490.83,0.4,-0.99735,1e-05,0.15201]
[1778296784254,47.61,80490.14,0.4,-0.99736,1e-05,0.15168]
[1778296787139,47.61,80487.01,0.4,-0.99738,1e-05,0.15019]
[1778296788146,47.61,80486.11,0.4,-0.99739,1e-05,0.14976]
[1778296789153,47.61,80485.1,0.4,-0.9974,1e-05,0.14928]
[1778296794188,47.61,80485.0,0.4,-0.9974,1e-05,0.14923]
[1778296795562,47.61,80485.0,0.4,-0.9974,1e-05,0.14923]
[1778296800211,47.61,80484.81,0.4,-0.9974,1e-05,0.14914]
[1778296801579,47.61,80485.14,0.4,-0.9974,1e-05,0.1493]
[1778296802244,47.61,80486.95,0.4,-0.99738,1e-05,0.15016]
[1778296803251,47.61,80486.04,0.4,-0.99739,1e-05,0.14973]
[1778296805563,47.61,80486.67,0.4,-0.99739,1e-05,0.15002]
[1778296805638,47.61,80489.19,0.4,-0.99736,1e-05,0.15123]
[1778296805810,47.61,80489.19,0.4,-0.99736,1e-05,0.15123]
[1778296807279,47.61,80490.46,0.4,-0.99735,1e-05,0.15184]
[1778296812314,47.61,80490.47,0.4,-0.99735,1e-05,0.15184]
[1778296813560,47.61,80490.47,0.4,-0.99735,1e-05,0.15184]
[1778296815559,47.61,80490.39,0.4,-0.99735,1e-05,0.1518]
[1778296822603,47.61,80490.62,0.4,-0.99735,1e-05,0.15191]
[1778296822642,47.61,80491.58,0.4,-0.99734,1e-05,0.15238]
[1778296827419,47.61,80490.9,0.4,-0.99735,1e-05,0.15205]
[1778296831447,47.61,80490.74,0.4,-0.99739,1e-05,0.14959]
[1778296833559,47.61,80490.74,0.4,-0.99739,1e-05,0.14959]
[1778296837489,47.61,80490.04,0.4,-0.9974,1e-05,0.14926]
[1778296837920,47.61,80490.04,0.4,-0.9974,1e-05,0.14926]
[1778296839562,47.61,80490.04,0.4,-0.9974,1e-05,0.14926]
[1778296843531,47.61,80488.49,0.4,-0.99741,1e-05,0.14853]
[1778296848566,47.61,80488.83,0.4,-0.99741,1e-05,0.14869]
[1778296851561,47.61,80488.85,0.4,-0.99741,1e-05,0.1487]
[1778296851587,47.61,80489.67,0.4,-0.9974,1e-05,0.14908]
[1778296856645,47.61,80489.83,0.4,-0.9974,1e-05,0.14916]
[1778296856906,47.61,80490.06,0.4,-0.9974,1e-05,0.14927]
[1778296857604,47.61,80490.06,0.4,-0.9974,1e-05,0.14927]
[1778296857641,47.61,80490.06,0.4,-0.9974,1e-05,0.14927]
[1778296858067,47.61,80490.49,0.4,-0.99739,1e-05,0.14947]
[1778296861561,47.61,80490.8,0.4,-0.99739,1e-05,0.14962]
[1778296866697,47.61,80490.78,0.4,-0.99739,1e-05,0.14961]
[1778296869562,47.61,80491.1,0.4,-0.99739,1e-05,0.14976]
[1778296869564,47.61,80491.1,0.4,-0.99739,1e-05,0.14976]
[1778296870062,47.61,80490.98,0.4,-0.99739,1e-05,0.14971]
[1778296877062,47.61,80490.82,0.4,-0.99739,1e-05,0.14963]
[1778296877078,47.61,80490.7,0.4,-0.99739,1e-05,0.14957]
[1778296882509,47.61,80490.7,0.4,-0.99739,1e-05,0.14957]
[1778296885833,47.61,80492.21,0.4,-0.99738,1e-05,0.15029]
[1778296887183,47.61,80493.6,0.4,-0.99736,1e-05,0.15096]
[1778296889559,47.61,80493.31,0.4,-0.99737,1e-05,0.15082]
[1778296889660,47.61,80493.6,0.4,-0.99736,1e-05,0.15096]
[1778296891875,47.61,80493.11,0.4,-0.99741,1e-05,0.14835]
[1778296894896,47.61,80495.18,0.4,-0.99739,1e-05,0.14933]
[1778296896023,47.61,80495.18,0.4,-0.99739,1e-05,0.14933]
[1778296896125,47.61,80495.3,0.4,-0.99739,1e-05,0.14939]
[1778296899566,47.61,80495.78,0.4,-0.99739,1e-05,0.14962]
[1778296899568,47.61,80495.78,0.4,-0.99739,1e-05,0.14962]
[1778296899577,47.61,80493.48,0.4,-0.99741,1e-05,0.14853]
[1778296899808,47.61,80493.48,0.4,-0.99741,1e-05,0.14853]
[1778296907050,47.61,80493.68,0.4,-0.9974,1e-05,0.14862]
[1778296907065,47.61,80495.87,0.4,-0.99738,1e-05,0.14966]
[1778296912015,47.61,80496.73,0.4,-0.99738,1e-05,0.15007]
[1778296918057,47.61,80496.87,0.4,-0.99738,1e-05,0.15014]
[1778296922085,47.61,80495.35,0.4,-0.99739,1e-05,0.14941]
[1778296923092,47.61,80494.3,0.4,-0.9974,1e-05,0.14891]
[1778296928127,47.61,80494.39,0.4,-0.9974,1e-05,0.14896]
[1778296930141,47.61,80496.3,0.4,-0.99738,1e-05,0.14986]
[1778296931558,47.61,80496.3,0.4,-0.99738,1e-05,0.14986]
[1778296933162,47.61,80493.89,0.4,-0.9974,1e-05,0.14872]
[1778296936429,47.61,80493.85,0.4,-0.9974,1e-05,0.1487]
[1778296937190,47.61,80491.45,0.4,-0.99742,1e-05,0.14757]
[1778296938197,47.61,80487.25,0.4,-0.99746,1e-05,0.14561]
[1778296939562,47.61,80487.25,0.4,-0.99746,1e-05,0.14561]
[1778296947987,47.61,80486.5,0.4,-0.99747,1e-05,0.14526]
[1778296949562,47.61,80487.04,0.4,-0.99746,1e-05,0.14551]
[1778296949603,47.61,80485.22,0.4,-0.99748,1e-05,0.14466]
[1778296950282,47.61,80485.99,0.4,-0.99747,1e-05,0.14502]
[1778296951289,47.61,80485.9,0.4,-0.99751,1e-05,0.14267]
[1778296951873,47.61,80485.9,0.4,-0.99751,1e-05,0.14267]
[1778296952798,47.61,80485.9,0.4,-0.99751,1e-05,0.14267]
[1778296952296,47.61,80489.48,0.4,-0.99748,1e-05,0.14432]
[1778296953560,47.61,80489.48,0.4,-0.99748,1e-05,0.14432]
[1778296953573,47.61,80494.92,0.4,-0.99743,1e-05,0.14685]
[1778296960352,47.61,80495.16,0.4,-0.99743,1e-05,0.14696]
[1778296963373,47.61,80492.79,0.4,-0.99745,1e-05,0.14585]
[1778296967402,47.61,80492.03,0.4,-0.99746,1e-05,0.1455]
[1778296974451,47.61,80491.98,0.4,-0.99746,1e-05,0.14548]
[1778296977472,47.61,80492.63,0.4,-0.99745,1e-05,0.14578]
[1778296979564,47.61,80492.7,0.4,-0.99745,1e-05,0.14581]
[1778296980665,47.61,80492.7,0.4,-0.99745,1e-05,0.14581]
[1778296981558,47.61,80492.7,0.4,-0.99745,1e-05,0.14581]
[1778296984521,47.61,80493.54,0.4,-0.99745,1e-05,0.1462]
[1778296985561,47.61,80493.54,0.4,-0.99745,1e-05,0.1462]
[1778296985568,47.61,80493.54,0.4,-0.99745,1e-05,0.1462]
[1778296986664,47.61,80493.61,0.4,-0.99745,1e-05,0.14624]
[1778296989560,47.61,80493.62,0.4,-0.99745,1e-05,0.14624]
[1778296989621,47.61,80494.28,0.4,-0.99744,1e-05,0.14655]
[1778296993584,47.61,80497.42,0.4,-0.99741,1e-05,0.14802]
[1778296998619,47.61,80495.52,0.4,-0.99743,1e-05,0.14713]
[1778296999626,47.61,80496.79,0.4,-0.99742,1e-05,0.14773]
[1778297000634,47.61,80497.55,0.4,-0.99741,1e-05,0.14809]
[1778297003654,47.61,80498.39,0.4,-0.9974,1e-05,0.14848]
[1778297010703,47.61,80498.31,0.4,-0.9974,1e-05,0.14845]
[1778297011710,47.61,80497.83,0.4,-0.99745,1e-05,0.14586]
[1778297015760,47.61,80499.15,0.4,-0.99744,1e-05,0.14648]
[1778297016745,47.61,80498.01,0.4,-0.99745,1e-05,0.14595]
[1778297017561,47.61,80498.01,0.4,-0.99745,1e-05,0.14595]
[1778297017752,47.61,80496.88,0.4,-0.99746,1e-05,0.14542]
[1778297019766,47.61,80495.75,0.4,-0.99747,1e-05,0.14489]
[1778297024801,47.61,80495.11,0.4,-0.99747,1e-05,0.1446]
[1778297027114,47.61,80494.76,0.4,-0.99748,1e-05,0.14444]
[1778297027308,47.61,80494.76,0.4,-0.99748,1e-05,0.14444]
[1778297028514,47.61,80494.94,0.4,-0.99747,1e-05,0.14452]
[1778297028829,47.61,80495.66,0.4,-0.99747,1e-05,0.14485]
[1778297029562,47.61,80495.66,0.4,-0.99747,1e-05,0.14485]
[1778297029836,47.61,80497.45,0.4,-0.99745,1e-05,0.14569]
[1778297030843,47.61,80498.17,0.4,-0.99744,1e-05,0.14602]
[1778297031860,47.61,80505.06,0.4,-0.99738,1e-05,0.14927]
[1778297032170,47.61,80505.06,0.4,-0.99738,1e-05,0.14927]
[1778297032861,47.61,80532.61,0.4,-0.99712,1e-05,0.16291]
[1778297033869,47.61,80528.58,0.4,-0.99716,1e-05,0.16085]
[1778297034876,47.61,80513.79,0.4,-0.9973,1e-05,0.15348]
[1778297035839,47.61,80513.79,0.4,-0.9973,1e-05,0.15348]
[1778297035845,47.61,80513.79,0.4,-0.9973,1e-05,0.15348]
[1778297035883,47.61,80504.14,0.4,-0.99739,1e-05,0.14884]
[1778297036890,47.61,80500.59,0.4,-0.99742,1e-05,0.14716]
[1778297037897,47.61,80500.24,0.4,-0.99743,1e-05,0.14699]
[1778297038061,47.61,80500.24,0.4,-0.99743,1e-05,0.14699]
[1778297044833,47.61,80499.9,0.4,-0.99743,1e-05,0.14683]
[1778297045021,47.61,80499.68,0.4,-0.99743,1e-05,0.14673]
[1778297045123,47.61,80501.83,0.4,-0.99741,1e-05,0.14774]
[1778297046434,47.61,80501.83,0.4,-0.99741,1e-05,0.14774]
[1778297046527,47.61,80505.04,0.4,-0.99738,1e-05,0.14926]
[1778297047738,47.61,80505.04,0.4,-0.99738,1e-05,0.14926]
[1778297047765,47.61,80507.62,0.4,-0.99736,1e-05,0.1505]
[1778297048322,47.61,80507.62,0.4,-0.99736,1e-05,0.1505]
[1778297048567,47.61,80507.62,0.4,-0.99736,1e-05,0.1505]
[1778297048662,47.61,80508.54,0.4,-0.99735,1e-05,0.15094]
[1778297048975,47.61,80509.56,0.4,-0.99734,1e-05,0.15143]
[1778297049982,47.61,80512.47,0.4,-0.99731,1e-05,0.15284]
[1778297052061,47.61,80512.47,0.4,-0.99731,1e-05,0.15284]
[1778297053562,47.61,80512.58,0.4,-0.99731,1e-05,0.15289]
[1778297053663,47.61,80506.73,0.4,-0.99737,1e-05,0.15007]
[1778297054074,47.61,80506.73,0.4,-0.99737,1e-05,0.15007]
[1778297054093,47.61,80504.66,0.4,-0.99739,1e-05,0.14908]
[1778297055017,47.61,80501.23,0.4,-0.99742,1e-05,0.14746]
[1778297057545,47.61,80499.58,0.4,-0.99743,1e-05,0.14668]
[1778297058064,47.61,80499.58,0.4,-0.99743,1e-05,0.14668]
[1778297059045,47.61,80501.41,0.4,-0.99742,1e-05,0.14754]
[1778297060117,47.61,80501.41,0.4,-0.99742,1e-05,0.14754]
[1778297060149,47.61,80501.41,0.4,-0.99742,1e-05,0.14754]
[1778297061059,47.61,80504.01,0.4,-0.99739,1e-05,0.14877]
[1778297062066,47.61,80504.98,0.4,-0.99738,1e-05,0.14924]
[1778297064065,47.61,80504.72,0.4,-0.99739,1e-05,0.14911]
[1778297064080,47.61,80500.23,0.4,-0.99743,1e-05,0.14699]
[1778297065087,47.61,80497.57,0.4,-0.99745,1e-05,0.14574]
[1778297070122,47.61,80495.32,0.4,-0.99747,1e-05,0.1447]
[1778297071129,47.61,80495.65,0.4,-0.99751,1e-05,0.14253]
[1778297073148,47.61,80494.12,0.4,-0.99752,1e-05,0.14183]
[1778297074076,47.61,80494.12,0.4,-0.99752,1e-05,0.14183]
[1778297074150,47.61,80491.09,0.4,-0.99755,1e-05,0.14045]
[1778297075568,47.61,80491.09,0.4,-0.99755,1e-05,0.14045]
[1778297075669,47.61,80490.95,0.4,-0.99755,1e-05,0.14039]
[1778297080862,47.61,80490.97,0.4,-0.99755,1e-05,0.1404]
[1778297080912,47.61,80485.19,0.4,-0.9976,1e-05,0.1378]
[1778297081199,47.61,80482.77,0.4,-0.99762,1e-05,0.13673]
[1778297083213,47.61,80481.22,0.4,-0.99763,1e-05,0.13605]
[1778297084063,47.61,80481.22,0.4,-0.99763,1e-05,0.13605]
[1778297084220,47.61,80479.89,0.4,-0.99764,1e-05,0.13546]
[1778297085227,47.61,80477.95,0.4,-0.99766,1e-05,0.13461]
[1778297086234,47.61,80477.04,0.4,-0.99767,1e-05,0.13422]
[1778297088375,47.61,80480.24,0.4,-0.99764,1e-05,0.13562]
[1778297089255,47.61,80478.16,0.4,-0.99766,1e-05,0.1347]
[1778297092060,47.61,80478.07,0.4,-0.99766,1e-05,0.13467]
[1778297097068,47.61,80478.06,0.4,-0.99766,1e-05,0.13466]
[1778297100071,47.61,80478.14,0.4,-0.99766,1e-05,0.1347]
[1778297103354,47.61,80476.56,0.4,-0.99767,1e-05,0.13401]
[1778297104361,47.61,80475.14,0.4,-0.99768,1e-05,0.13339]
[1778297106070,47.61,80475.3,0.4,-0.99768,1e-05,0.13346]
[1778297106375,47.61,80474.53,0.4,-0.99769,1e-05,0.13313]
[1778297108389,47.61,80475.35,0.4,-0.99768,1e-05,0.13348]
[1778297110403,47.61,80474.11,0.4,-0.99769,1e-05,0.13295]
[1778297111010,47.61,80474.11,0.4,-0.99769,1e-05,0.13295]
[1778297111410,47.61,80473.48,0.4,-0.9977,1e-05,0.13268]
[1778297114066,47.61,80473.89,0.4,-0.99769,1e-05,0.13285]
[1778297114431,47.61,80473.15,0.4,-0.9977,1e-05,0.13253]
[1778297116445,47.61,80467.67,0.4,-0.99774,1e-05,0.13019]
[1778297118060,47.61,80467.12,0.4,-0.99775,1e-05,0.12996]
[1778297118459,47.61,80467.81,0.4,-0.99774,1e-05,0.13025]
[1778297120473,47.61,80465.38,0.4,-0.99776,1e-05,0.12923]
[1778297121033,47.61,80465.38,0.4,-0.99776,1e-05,0.12923]
[1778297121480,47.61,80461.19,0.4,-0.9978,1e-05,0.12748]
[1778297122062,47.61,80461.19,0.4,-0.9978,1e-05,0.12748]
[1778297124501,47.61,80463.29,0.4,-0.99778,1e-05,0.12835]
[1778297127522,47.61,80461.0,0.4,-0.9978,1e-05,0.1274]
[1778297128060,47.61,80461.0,0.4,-0.9978,1e-05,0.1274]
[1778297132972,47.61,80461.0,0.4,-0.9978,1e-05,0.1274]
[1778297132983,47.61,80460.24,0.4,-0.99784,1e-05,0.12498]
[1778297133564,47.61,80459.21,0.4,-0.99785,1e-05,0.12456]
[1778297136063,47.61,80459.21,0.4,-0.99785,1e-05,0.12456]
[1778297140613,47.61,80459.89,0.4,-0.99784,1e-05,0.12484]
[1778297142063,47.61,80459.44,0.4,-0.99784,1e-05,0.12465]
[1778297148669,47.61,80459.44,0.4,-0.99784,1e-05,0.12465]
[1778297150837,47.61,80459.44,0.4,-0.99784,1e-05,0.12465]
[1778297150910,47.61,80457.24,0.4,-0.99786,1e-05,0.12376]
[1778297151690,47.61,80453.81,0.4,-0.99789,1e-05,0.12237]
[1778297152070,47.61,80453.81,0.4,-0.99789,1e-05,0.12237]
[1778297152697,47.61,80451.66,0.4,-0.9979,1e-05,0.12151]
[1778297153704,47.61,80450.69,0.4,-0.99791,1e-05,0.12112]
[1778297155064,47.61,80451.25,0.4,-0.99791,1e-05,0.12135]
[1778297156725,47.61,80450.51,0.4,-0.99791,1e-05,0.12105]
[1778297164781,47.61,80450.69,0.4,-0.99791,1e-05,0.12112]
[1778297168809,47.61,80449.14,0.4,-0.99792,1e-05,0.12051]
[1778297169816,47.61,80444.65,0.4,-0.99796,1e-05,0.11874]
[1778297170823,47.61,80437.75,0.4,-0.99801,1e-05,0.11606]
[1778297172837,47.61,80435.92,0.4,-0.99802,1e-05,0.11536]
[1778297177872,47.61,80434.99,0.4,-0.99803,1e-05,0.11501]
[1778297179886,47.61,80430.92,0.4,-0.99806,1e-05,0.11347]
[1778297180893,47.61,80427.74,0.4,-0.99808,1e-05,0.11228]
[1778297181900,47.61,80426.49,0.4,-0.99809,1e-05,0.11181]
[1778297182062,47.61,80426.49,0.4,-0.99809,1e-05,0.11181]
[1778297182907,47.61,80426.84,0.4,-0.99808,1e-05,0.11194]
[1778297185928,47.61,80425.84,0.4,-0.99809,1e-05,0.11157]
[1778297186935,47.61,80428.45,0.4,-0.99807,1e-05,0.11254]
[1778297187942,47.61,80426.59,0.4,-0.99809,1e-05,0.11185]
[1778297188949,47.61,80425.5,0.4,-0.99809,1e-05,0.11145]
[1778297190963,47.61,80424.73,0.4,-0.9981,1e-05,0.11116]
[1778297191970,47.61,80420.8,0.4,-0.99816,1e-05,0.10784]
[1778297192977,47.61,80419.41,0.4,-0.99817,1e-05,0.10734]
[1778297194565,47.61,80418.82,0.4,-0.99817,1e-05,0.10713]
[1778297194991,47.61,80415.73,0.4,-0.99819,1e-05,0.10603]
[1778297195998,47.61,80405.98,0.4,-0.99826,1e-05,0.10262]
[1778297196643,47.61,80405.98,0.4,-0.99826,1e-05,0.10262]
[1778297197005,47.61,80401.95,0.4,-0.99828,1e-05,0.10123]
[1778297198075,47.61,80401.29,0.4,-0.99829,1e-05,0.10101]
[1778297202040,47.61,80398.79,0.4,-0.9983,1e-05,0.10016]
[1778297203047,47.61,80397.54,0.4,-0.99831,1e-05,0.09974]
[1778297205061,47.61,80396.22,0.4,-0.99832,1e-05,0.0993]
[1778297208082,47.61,80399.07,0.4,-0.9983,1e-05,0.10026]
[1778297209089,47.61,80403.02,0.4,-0.99827,1e-05,0.1016]
[1778297210096,47.61,80403.92,0.4,-0.99827,1e-05,0.10191]
[1778297212110,47.61,80404.81,0.4,-0.99826,1e-05,0.10221]
[1778297215131,47.61,80405.45,0.4,-0.99826,1e-05,0.10243]
[1778297216138,47.61,80403.66,0.4,-0.99827,1e-05,0.10182]
[1778297222181,47.61,80403.88,0.4,-0.99827,1e-05,0.10189]
[1778297227215,47.61,80403.02,0.4,-0.99827,1e-05,0.1016]
[1778297228222,47.61,80404.9,0.4,-0.99826,1e-05,0.10224]
[1778297233257,47.61,80404.94,0.4,-0.99826,1e-05,0.10226]
[1778297239299,47.61,80404.12,0.4,-0.99827,1e-05,0.10198]
[1778297244334,47.61,80404.03,0.4,-0.99827,1e-05,0.10195]
[1778297249369,47.61,80404.31,0.4,-0.99827,1e-05,0.10204]
[1778297251383,47.61,80406.28,0.4,-0.99828,1e-05,0.10093]
[1778297253397,47.61,80404.56,0.4,-0.99829,1e-05,0.10035]
[1778297255412,47.61,80406.46,0.4,-0.99828,1e-05,0.10099]
[1778297256418,47.61,80407.79,0.4,-0.99827,1e-05,0.10144]
[1778297259439,47.61,80408.44,0.4,-0.99827,1e-05,0.10167]
[1778297264587,47.61,80408.57,0.4,-0.99827,1e-05,0.10171]
[1778297266061,47.61,80408.61,0.4,-0.99827,1e-05,0.10173]
[1778297266090,47.61,80408.61,0.4,-0.99827,1e-05,0.10173]
[1778297266076,47.61,80408.61,0.4,-0.99827,1e-05,0.10173]
[1778297266488,47.61,80413.16,0.4,-0.99824,1e-05,0.1033]
[1778297268070,47.61,80413.16,0.4,-0.99824,1e-05,0.1033]
[1778297268085,47.61,80414.75,0.4,-0.99823,1e-05,0.10385]
[1778297272063,47.61,80415.18,0.4,-0.99823,1e-05,0.104]
[1778297273938,47.61,80415.14,0.4,-0.99823,1e-05,0.10399]
[1778297273991,47.61,80416.45,0.4,-0.99822,1e-05,0.10444]
[1778297274314,47.61,80416.45,0.4,-0.99822,1e-05,0.10444]
[1778297275031,47.61,80416.45,0.4,-0.99822,1e-05,0.10444]
[1778297276065,47.61,80416.45,0.4,-0.99822,1e-05,0.10444]
[1778297280062,47.61,80416.76,0.4,-0.99822,1e-05,0.10455]
[1778297280690,47.61,80418.72,0.4,-0.9982,1e-05,0.10524]
[1778297281594,47.61,80419.9,0.4,-0.9982,1e-05,0.10566]
[1778297282688,47.61,80421.22,0.4,-0.99819,1e-05,0.10613]
[1778297284062,47.61,80421.22,0.4,-0.99819,1e-05,0.10613]
[1778297283608,47.61,80422.19,0.4,-0.99818,1e-05,0.10648]
[1778297285622,47.61,80423.43,0.4,-0.99817,1e-05,0.10692]
[1778297290657,47.61,80422.72,0.4,-0.99818,1e-05,0.10666]
[1778297296699,47.61,80423.08,0.4,-0.99817,1e-05,0.10679]
[1778297302742,47.61,80423.22,0.4,-0.99817,1e-05,0.10684]
[1778297307776,47.61,80423.51,0.4,-0.99817,1e-05,0.10695]
[1778297308783,47.61,80425.46,0.4,-0.99816,1e-05,0.10765]
[1778297311804,47.61,80425.42,0.4,-0.99819,1e-05,0.10577]
[1778297317846,47.61,80425.28,0.4,-0.99819,1e-05,0.10572]
[1778297327916,47.61,80425.28,0.4,-0.99819,1e-05,0.10572]
[1778297333958,47.61,80424.77,0.4,-0.99819,1e-05,0.10554]
[1778297341007,47.61,80424.6,0.4,-0.99819,1e-05,0.10548]
[1778297348059,47.61,80424.38,0.4,-0.9982,1e-05,0.1054]
[1778297349066,47.61,80422.78,0.4,-0.99821,1e-05,0.10484]
[1778297349753,47.61,80422.78,0.4,-0.99821,1e-05,0.10484]
[1778297350073,47.61,80410.75,0.4,-0.99828,1e-05,0.10067]
[1778297351080,47.61,80404.94,0.4,-0.99832,1e-05,0.09871]
[1778297353242,47.61,80404.61,0.4,-0.99832,1e-05,0.0986]
[1778297355108,47.61,80407.35,0.4,-0.99831,1e-05,0.09952]
[1778297355726,47.61,80407.35,0.4,-0.99831,1e-05,0.09952]
[1778297355778,47.61,80407.35,0.4,-0.99831,1e-05,0.09952]
[1778297355805,47.61,80407.35,0.4,-0.99831,1e-05,0.09952]
[1778297356115,47.61,80413.18,0.4,-0.99827,1e-05,0.1015]
[1778297358355,47.61,80412.8,0.4,-0.99827,1e-05,0.10137]
[1778297358384,47.61,80412.8,0.4,-0.99827,1e-05,0.10137]
[1778297359136,47.61,80414.1,0.4,-0.99826,1e-05,0.10182]
[1778297359314,47.61,80414.1,0.4,-0.99826,1e-05,0.10182]
[1778297359503,47.61,80414.1,0.4,-0.99826,1e-05,0.10182]
[1778297360173,47.61,80414.1,0.4,-0.99826,1e-05,0.10182]
[1778297360218,47.61,80415.44,0.4,-0.99825,1e-05,0.10228]
[1778297360418,47.61,80415.44,0.4,-0.99825,1e-05,0.10228]
[1778297361373,47.61,80415.56,0.4,-0.99825,1e-05,0.10232]
[1778297361960,47.61,80415.56,0.4,-0.99825,1e-05,0.10232]
[1778297362157,47.61,80416.84,0.4,-0.99825,1e-05,0.10276]
[1778297362300,47.61,80416.84,0.4,-0.99825,1e-05,0.10276]
[1778297363164,47.61,80423.06,0.4,-0.99821,1e-05,0.10493]
[1778297365178,47.61,80424.25,0.4,-0.9982,1e-05,0.10536]
[1778297365968,47.61,80424.25,0.4,-0.9982,1e-05,0.10536]
[1778297366185,47.61,80424.49,0.4,-0.9982,1e-05,0.10544]
[1778297369206,47.61,80425.45,0.4,-0.99819,1e-05,0.10578]
[1778297371220,47.61,80426.54,0.4,-0.99821,1e-05,0.10432]
[1778297376255,47.61,80427.37,0.4,-0.99821,1e-05,0.10461]
[1778297387335,47.61,80428.74,0.4,-0.9982,1e-05,0.1051]
[1778297393377,47.61,80428.31,0.4,-0.9982,1e-05,0.10494]
[1778297399419,47.61,80428.38,0.4,-0.9982,1e-05,0.10497]
[1778297403447,47.61,80425.4,0.4,-0.99822,1e-05,0.10392]
[1778297404454,47.61,80423.37,0.4,-0.99823,1e-05,0.10321]
[1778297405461,47.61,80418.63,0.4,-0.99826,1e-05,0.10157]
[1778297406468,47.61,80417.44,0.4,-0.99827,1e-05,0.10116]
[1778297411932,47.61,80417.35,0.4,-0.99827,1e-05,0.10113]
[1778297414524,47.61,80416.09,0.4,-0.99828,1e-05,0.1007]
[1778297415532,47.61,80412.69,0.4,-0.9983,1e-05,0.09955]
[1778297416540,47.61,80411.77,0.4,-0.99831,1e-05,0.09924]
[1778297417686,47.61,80411.77,0.4,-0.99831,1e-05,0.09924]
[1778297417767,47.61,80411.77,0.4,-0.99831,1e-05,0.09924]
[1778297418554,47.61,80404.8,0.4,-0.99835,1e-05,0.09692]
[1778297419561,47.61,80402.6,0.4,-0.99836,1e-05,0.0962]
[1778297421575,47.61,80401.53,0.4,-0.99837,1e-05,0.09585]
[1778297426674,47.61,80401.93,0.4,-0.99837,1e-05,0.09598]
[1778297430069,47.61,80402.19,0.4,-0.99837,1e-05,0.09606]
[1778297435673,47.61,80399.9,0.4,-0.99841,1e-05,0.09361]
[1778297438694,47.61,80402.22,0.4,-0.9984,1e-05,0.09436]
[1778297442188,47.61,80402.22,0.4,-0.9984,1e-05,0.09436]
[1778297442309,47.61,80402.22,0.4,-0.9984,1e-05,0.09436]
[1778297443729,47.61,80400.65,0.4,-0.99841,1e-05,0.09385]
[1778297449771,47.61,80397.77,0.4,-0.99842,1e-05,0.09293]
[1778297457827,47.61,80398.42,0.4,-0.99842,1e-05,0.09314]
[1778297460061,47.61,80398.22,0.4,-0.99842,1e-05,0.09308]
[1778297461856,47.61,80396.97,0.4,-0.99843,1e-05,0.09268]
[1778297468904,47.61,80396.43,0.4,-0.99843,1e-05,0.09251]
[1778297470918,47.61,80398.72,0.4,-0.99842,1e-05,0.09324]
[1778297472991,47.61,80398.57,0.4,-0.99842,1e-05,0.09319]
[1778297473072,47.61,80398.57,0.4,-0.99842,1e-05,0.09319]
[1778297473173,47.61,80397.05,0.4,-0.99843,1e-05,0.09271]
[1778297476074,47.61,80397.0,0.4,-0.99843,1e-05,0.09269]
[1778297476119,47.61,80394.7,0.4,-0.99844,1e-05,0.09196]
[1778297484010,47.61,80395.32,0.4,-0.99844,1e-05,0.09216]
[1778297489139,47.61,80395.34,0.4,-0.99844,1e-05,0.09216]
[1778297490052,47.61,80392.22,0.4,-0.99845,1e-05,0.09118]
[1778297492066,47.61,80389.76,0.4,-0.9985,1e-05,0.08878]
[1778297492143,47.61,80387.63,0.4,-0.99851,1e-05,0.08813]
[1778297497101,47.61,80385.31,0.4,-0.99852,1e-05,0.08743]
[1778297498320,47.61,80385.31,0.4,-0.99852,1e-05,0.08743]
[1778297498328,47.61,80381.66,0.4,-0.99854,1e-05,0.08633]
[1778297499115,47.61,80379.65,0.4,-0.99855,1e-05,0.08573]
[1778297500122,47.61,80378.86,0.4,-0.99856,1e-05,0.0855]
[1778297501129,47.61,80378.21,0.4,-0.99856,1e-05,0.08531]
[1778297502062,47.61,80378.21,0.4,-0.99856,1e-05,0.08531]
[1778297502136,47.61,80377.01,0.4,-0.99857,1e-05,0.08495]
[1778297504150,47.61,80377.78,0.4,-0.99856,1e-05,0.08518]
[1778297505157,47.61,80374.12,0.4,-0.99858,1e-05,0.08411]
[1778297506164,47.61,80373.19,0.4,-0.99859,1e-05,0.08384]
[1778297508178,47.61,80370.48,0.4,-0.9986,1e-05,0.08305]
[1778297509186,47.61,80369.46,0.4,-0.99861,1e-05,0.08276]
[1778297511200,47.61,80370.39,0.4,-0.9986,1e-05,0.08303]
[1778297515237,47.61,80370.04,0.4,-0.9986,1e-05,0.08293]
[1778297515338,47.61,80369.19,0.4,-0.99861,1e-05,0.08268]
[1778297518064,47.61,80369.72,0.4,-0.99861,1e-05,0.08283]
[1778297520263,47.61,80370.72,0.4,-0.9986,1e-05,0.08312]
[1778297521270,47.61,80371.54,0.4,-0.9986,1e-05,0.08336]
[1778297524069,47.61,80371.83,0.4,-0.99859,1e-05,0.08344]
[1778297524291,47.61,80371.36,0.4,-0.9986,1e-05,0.08331]
[1778297525176,47.61,80371.36,0.4,-0.9986,1e-05,0.08331]
[1778297525309,47.61,80371.36,0.4,-0.9986,1e-05,0.08331]
[1778297525395,47.61,80373.56,0.4,-0.99859,1e-05,0.08394]
[1778297527312,47.61,80374.56,0.4,-0.99858,1e-05,0.08424]
[1778297528061,47.61,80374.56,0.4,-0.99858,1e-05,0.08424]
[1778297529326,47.61,80376.67,0.4,-0.99857,1e-05,0.08485]
[1778297529903,47.61,80376.67,0.4,-0.99857,1e-05,0.08485]
[1778297530027,47.61,80376.67,0.4,-0.99857,1e-05,0.08485]
[1778297530066,47.61,80376.67,0.4,-0.99857,1e-05,0.08485]
[1778297530333,47.61,80377.33,0.4,-0.99857,1e-05,0.08505]
[1778297531477,47.61,80377.41,0.4,-0.99856,1e-05,0.08507]
[1778297534066,47.61,80377.41,0.4,-0.99856,1e-05,0.08507]
[1778297536062,47.61,80377.41,0.4,-0.99856,1e-05,0.08507]
[1778297540060,47.61,80378.02,0.4,-0.99856,1e-05,0.08525]
[1778297540062,47.61,80378.02,0.4,-0.99856,1e-05,0.08525]
[1778297542063,47.61,80377.43,0.4,-0.99856,1e-05,0.08508]
[1778297544431,47.61,80382.04,0.4,-0.99854,1e-05,0.08645]
[1778297546061,47.61,80382.04,0.4,-0.99854,1e-05,0.08645]
[1778297546144,47.61,80382.9,0.4,-0.99853,1e-05,0.0867]
[1778297552063,47.61,80383.36,0.4,-0.99853,1e-05,0.08684]
[1778297552164,47.61,80383.36,0.4,-0.99856,1e-05,0.08525]
[1778297554641,47.61,80383.55,0.4,-0.99856,1e-05,0.08531]
[1778297554664,47.61,80383.55,0.4,-0.99856,1e-05,0.08531]
[1778297555830,47.61,80383.78,0.4,-0.99856,1e-05,0.08537]
[1778297557580,47.61,80383.81,0.4,-0.99856,1e-05,0.08538]
[1778297557663,47.61,80383.81,0.4,-0.99856,1e-05,0.08538]
[1778297558060,47.61,80383.81,0.4,-0.99856,1e-05,0.08538]
[1778297558529,47.61,80384.88,0.4,-0.99855,1e-05,0.0857]
[1778297563564,47.61,80384.38,0.4,-0.99855,1e-05,0.08555]
[1778297568599,47.61,80382.35,0.4,-0.99856,1e-05,0.08495]
[1778297575648,47.61,80382.44,0.4,-0.99856,1e-05,0.08498]
[1778297580683,47.61,80382.21,0.4,-0.99856,1e-05,0.08491]
[1778297583704,47.61,80380.01,0.4,-0.99858,1e-05,0.08426]
[1778297587011,47.61,80380.8,0.4,-0.99857,1e-05,0.0845]
[1778297588062,47.61,80380.8,0.4,-0.99857,1e-05,0.0845]
[1778297590753,47.61,80384.64,0.4,-0.99855,1e-05,0.08563]
[1778297595788,47.61,80385.88,0.4,-0.99854,1e-05,0.086]
[1778297599816,47.61,80387.39,0.4,-0.99854,1e-05,0.08645]
[1778297604851,47.61,80388.12,0.4,-0.99853,1e-05,0.08667]
[1778297613914,47.61,80388.02,0.4,-0.99856,1e-05,0.08504]
[1778297619956,47.61,80387.55,0.4,-0.99856,1e-05,0.0849]
[1778297620963,47.61,80386.71,0.4,-0.99857,1e-05,0.08466]
[1778297628012,47.61,80386.22,0.4,-0.99857,1e-05,0.08451]
[1778297629019,47.61,80388.52,0.4,-0.99856,1e-05,0.08519]
[1778297630026,47.61,80386.26,0.4,-0.99857,1e-05,0.08452]
[1778297635061,47.61,80385.96,0.4,-0.99857,1e-05,0.08444]
[1778297637075,47.61,80382.73,0.4,-0.99859,1e-05,0.08349]
[1778297638082,47.61,80381.2,0.4,-0.9986,1e-05,0.08305]
[1778297643117,47.61,80380.91,0.4,-0.9986,1e-05,0.08297]
[1778297646138,47.61,80381.58,0.4,-0.99859,1e-05,0.08316]
[1778297649159,47.61,80380.81,0.4,-0.9986,1e-05,0.08294]
[1778297654194,47.61,80380.65,0.4,-0.9986,1e-05,0.08289]
[1778297660236,47.61,80380.78,0.4,-0.9986,1e-05,0.08293]
[1778297665271,47.61,80380.69,0.4,-0.9986,1e-05,0.0829]
[1778297666278,47.61,80378.02,0.4,-0.99861,1e-05,0.08213]
[1778297667285,47.61,80375.98,0.4,-0.99862,1e-05,0.08155]
[1778297668292,47.61,80375.03,0.4,-0.99863,1e-05,0.08128]
[1778297668960,47.61,80375.03,0.4,-0.99863,1e-05,0.08128]
[1778297669299,47.61,80372.27,0.4,-0.99864,1e-05,0.0805]
[1778297670068,47.61,80372.27,0.4,-0.99864,1e-05,0.0805]
[1778297673327,47.61,80372.67,0.4,-0.99867,1e-05,0.0791]
[1778297678363,47.61,80371.82,0.4,-0.99867,1e-05,0.07887]
[1778297683398,47.61,80371.89,0.4,-0.99867,1e-05,0.07889]
[1778297684405,47.61,80369.25,0.4,-0.99868,1e-05,0.07816]
[1778297685412,47.61,80368.38,0.4,-0.99869,1e-05,0.07792]
[1778297688066,47.61,80368.3,0.4,-0.99869,1e-05,0.0779]
[1778297692553,47.61,80368.45,0.4,-0.99869,1e-05,0.07794]
[1778297692670,47.61,80368.45,0.4,-0.99869,1e-05,0.07794]
[1778297693470,47.61,80371.97,0.4,-0.99867,1e-05,0.07891]
[1778297694477,47.61,80373.32,0.4,-0.99866,1e-05,0.07928]
[1778297696475,47.61,80373.01,0.4,-0.99866,1e-05,0.0792]
[1778297696491,47.61,80372.49,0.4,-0.99867,1e-05,0.07905]
[1778297697498,47.61,80370.61,0.4,-0.99868,1e-05,0.07853]
[1778297697912,47.61,80370.61,0.4,-0.99868,1e-05,0.07853]
[1778297698559,47.61,80370.61,0.4,-0.99868,1e-05,0.07853]
[1778297698505,47.61,80369.83,0.4,-0.99868,1e-05,0.07832]
[1778297700519,47.61,80371.31,0.4,-0.99867,1e-05,0.07873]
[1778297701526,47.61,80372.15,0.4,-0.99867,1e-05,0.07896]
[1778297706561,47.61,80372.78,0.4,-0.99867,1e-05,0.07913]
[1778297712656,47.61,80372.77,0.4,-0.99867,1e-05,0.07913]
[1778297717691,47.61,80372.71,0.4,-0.99867,1e-05,0.07912]
[1778297723734,47.61,80374.85,0.4,-0.99866,1e-05,0.07971]
[1778297727762,47.61,80376.0,0.4,-0.99865,1e-05,0.08003]
[1778297728769,47.61,80375.14,0.4,-0.99865,1e-05,0.07979]
[1778297732561,47.61,80374.64,0.4,-0.99868,1e-05,0.07815]
[1778297737833,47.61,80375.18,0.4,-0.99868,1e-05,0.0783]
[1778297742014,47.61,80376.34,0.4,-0.99867,1e-05,0.07862]
[1778297744566,47.61,80376.74,0.4,-0.99867,1e-05,0.07873]
[1778297744601,47.61,80376.74,0.4,-0.99867,1e-05,0.07873]
[1778297747844,47.61,80377.34,0.4,-0.99867,1e-05,0.0789]
[1778297748027,47.61,80377.34,0.4,-0.99867,1e-05,0.0789]
[1778297748142,47.61,80377.34,0.4,-0.99867,1e-05,0.0789]
[1778297748910,47.61,80375.34,0.4,-0.99868,1e-05,0.07835]
[1778297754952,47.61,80375.86,0.4,-0.99867,1e-05,0.07849]
[1778297760994,47.61,80375.84,0.4,-0.99868,1e-05,0.07848]
[1778297767036,47.61,80375.5,0.4,-0.99868,1e-05,0.07839]
[1778297772071,47.61,80375.23,0.4,-0.99868,1e-05,0.07831]
[1778297773078,47.61,80377.4,0.4,-0.99867,1e-05,0.07891]
[1778297778113,47.61,80374.98,0.4,-0.99868,1e-05,0.07825]
[1778297783148,47.61,80374.86,0.4,-0.99868,1e-05,0.07821]
[1778297788250,47.61,80374.86,0.4,-0.99868,1e-05,0.07821]
[1778297791204,47.61,80375.11,0.4,-0.9987,0.0,0.0768]
[1778297797246,47.61,80373.5,0.4,-0.99871,0.0,0.07636]
[1778297806309,47.61,80373.47,0.4,-0.99871,0.0,0.07635]
[1778297818563,47.61,80373.43,0.4,-0.99871,0.0,0.07634]
[1778297824435,47.61,80373.13,0.4,-0.99871,0.0,0.07626]
[1778297826558,47.61,80373.13,0.4,-0.99871,0.0,0.07626]
[1778297827939,47.61,80372.98,0.4,-0.99871,0.0,0.07622]
[1778297828525,47.61,80372.98,0.4,-0.99871,0.0,0.07622]
[1778297828603,47.61,80374.83,0.4,-0.9987,0.0,0.07672]
[1778297836519,47.61,80375.18,0.4,-0.9987,0.0,0.07682]
[1778297837821,47.61,80375.18,0.4,-0.9987,0.0,0.07682]
[1778297837879,47.61,80375.18,0.4,-0.9987,0.0,0.07682]
[1778297838533,47.61,80374.56,0.4,-0.99871,0.0,0.07665]
[1778297840547,47.61,80371.83,0.4,-0.99872,0.0,0.07591]
[1778297841554,47.61,80370.36,0.4,-0.99873,0.0,0.07552]
[1778297842561,47.61,80369.67,0.4,-0.99873,0.0,0.07533]
[1778297842898,47.61,80369.67,0.4,-0.99873,0.0,0.07533]
[1778297844558,47.61,80369.52,0.4,-0.99873,0.0,0.07529]
[1778297849610,47.61,80364.94,0.4,-0.99875,0.0,0.07408]
[1778297850563,47.61,80364.94,0.4,-0.99875,0.0,0.07408]
[1778297850617,47.61,80363.86,0.4,-0.99876,0.0,0.0738]
[1778297851624,47.61,80364.06,0.4,-0.99878,0.0,0.07243]
[1778297854645,47.61,80363.36,0.4,-0.99878,0.0,0.07225]
[1778297860687,47.61,80364.35,0.4,-0.99878,0.0,0.07251]
[1778297863708,47.61,80366.67,0.4,-0.99877,0.0,0.07311]
[1778297865722,47.61,80367.81,0.4,-0.99876,0.0,0.0734]
[1778297866324,47.61,80367.81,0.4,-0.99876,0.0,0.0734]
[1778297866562,47.61,80367.81,0.4,-0.99876,0.0,0.0734]
[1778297869750,47.61,80366.57,0.4,-0.99877,0.0,0.07308]
[1778297870757,47.61,80363.98,0.4,-0.99878,0.0,0.07241]
[1778297874558,47.61,80364.4,0.4,-0.99878,0.0,0.07252]
[1778297874785,47.61,80363.64,0.4,-0.99878,0.0,0.07232]
[1778297878813,47.61,80362.79,0.4,-0.99879,0.0,0.0721]
[1778297886056,47.61,80363.26,0.4,-0.99878,0.0,0.07222]
[1778297886157,47.61,80363.89,0.4,-0.99878,0.0,0.07239]
[1778297886869,47.61,80363.21,0.4,-0.99879,0.0,0.07221]
[1778297888561,47.61,80363.21,0.4,-0.99879,0.0,0.07221]
[1778297894929,47.61,80363.56,0.4,-0.99878,0.0,0.0723]
[1778297896941,47.61,80362.04,0.4,-0.99879,0.0,0.07191]
[1778297901976,47.61,80362.18,0.4,-0.99879,0.0,0.07195]
[1778297908280,47.61,80362.11,0.4,-0.99879,0.0,0.07193]
[1778297908559,47.61,80362.11,0.4,-0.99879,0.0,0.07193]
[1778297909025,47.61,80357.17,0.4,-0.99881,0.0,0.07067]
[1778297910032,47.61,80355.34,0.4,-0.99882,0.0,0.07021]
[1778297912046,47.61,80352.61,0.4,-0.99886,0.0,0.06817]
[1778297916549,47.61,80352.48,0.4,-0.99886,0.0,0.06814]
[1778297916651,47.61,80349.6,0.4,-0.99887,0.0,0.06744]
[1778297917185,47.61,80349.6,0.4,-0.99887,0.0,0.06744]
[1778297917308,47.61,80349.6,0.4,-0.99887,0.0,0.06744]
[1778297917409,47.61,80343.62,0.4,-0.9989,0.0,0.066]
[1778297918088,47.61,80340.67,0.4,-0.99891,0.0,0.0653]
[1778297923123,47.61,80335.92,0.4,-0.99893,0.0,0.06419]
[1778297924130,47.61,80335.2,0.4,-0.99893,0.0,0.06403]
[1778297925137,47.61,80338.14,0.4,-0.99892,0.0,0.06471]
[1778297927151,47.61,80339.36,0.4,-0.99891,0.0,0.065]
[1778297928158,47.61,80340.22,0.4,-0.99891,0.0,0.0652]
[1778297929166,47.61,80337.59,0.4,-0.99892,0.0,0.06458]
[1778297929996,47.61,80337.59,0.4,-0.99892,0.0,0.06458]
[1778297930284,47.61,80337.59,0.4,-0.99892,0.0,0.06458]
[1778297930640,47.61,80337.59,0.4,-0.99892,0.0,0.06458]
[1778297930722,47.61,80339.76,0.4,-0.99891,0.0,0.06509]
[1778297931181,47.61,80344.49,0.4,-0.99889,0.0,0.06621]
[1778297932548,47.61,80344.49,0.4,-0.99889,0.0,0.06621]
[1778297932823,47.61,80344.49,0.4,-0.99889,0.0,0.06621]
[1778297934016,47.61,80344.91,0.4,-0.99889,0.0,0.06631]
[1778297934202,47.61,80344.49,0.4,-0.99889,0.0,0.06621]
[1778297935426,47.61,80344.49,0.4,-0.99889,0.0,0.06621]
[1778297935768,47.61,80344.49,0.4,-0.99889,0.0,0.06621]
[1778297937244,47.61,80344.82,0.4,-0.99889,0.0,0.06629]
[1778297937269,47.61,80344.82,0.4,-0.99889,0.0,0.06629]
[1778297940244,47.61,80345.54,0.4,-0.99889,0.0,0.06646]
[1778297944535,47.61,80345.02,0.4,-0.99889,0.0,0.06634]
[1778297944544,47.61,80343.98,0.4,-0.99889,0.0,0.06609]
[1778297945279,47.61,80341.58,0.4,-0.9989,0.0,0.06552]
[1778297946286,47.61,80339.6,0.4,-0.99891,0.0,0.06505]
[1778297948064,47.61,80339.28,0.4,-0.99891,0.0,0.06498]
[1778297948300,47.61,80338.16,0.4,-0.99892,0.0,0.06472]
[1778297953335,47.61,80337.76,0.4,-0.99892,0.0,0.06462]
[1778297955349,47.61,80338.46,0.4,-0.99892,0.0,0.06479]
[1778297956356,47.61,80339.86,0.4,-0.99891,0.0,0.06511]
[1778297957363,47.61,80342.12,0.4,-0.9989,0.0,0.06565]
[1778297958370,47.61,80343.86,0.4,-0.9989,0.0,0.06606]
[1778297960384,47.61,80345.11,0.4,-0.99889,0.0,0.06636]
[1778297962398,47.61,80347.41,0.4,-0.99888,0.0,0.06691]
[1778297963405,47.61,80348.03,0.4,-0.99888,0.0,0.06706]
[1778297965420,47.61,80348.91,0.4,-0.99887,0.0,0.06727]
[1778297968440,47.61,80349.59,0.4,-0.99887,0.0,0.06744]
[1778297973475,47.61,80349.02,0.4,-0.99889,0.0,0.06597]
[1778297978510,47.61,80348.41,0.4,-0.9989,0.0,0.06583]
[1778297982538,47.61,80349.18,0.4,-0.99889,0.0,0.06601]
[1778297989587,47.61,80346.37,0.4,-0.99891,0.0,0.06534]
[1778297990594,47.61,80344.07,0.4,-0.99892,0.0,0.0648]
[1778297991601,47.61,80343.3,0.4,-0.99892,0.0,0.06462]
[1778297992608,47.61,80340.03,0.4,-0.99893,0.0,0.06386]
[1778297996636,47.61,80338.91,0.4,-0.99894,0.0,0.0636]
[1778297997643,47.61,80337.11,0.4,-0.99895,0.0,0.06319]
[1778298002679,47.61,80337.93,0.4,-0.99894,0.0,0.06338]
[1778298003686,47.61,80338.8,0.4,-0.99894,0.0,0.06358]
[1778298005700,47.61,80339.6,0.4,-0.99893,0.0,0.06376]
[1778298006707,47.61,80341.38,0.4,-0.99893,0.0,0.06417]
[1778298007714,47.61,80343.45,0.4,-0.99892,0.0,0.06466]
[1778298008721,47.61,80344.4,0.4,-0.99891,0.0,0.06488]
[1778298009728,47.61,80345.64,0.4,-0.99891,0.0,0.06517]
[1778298010063,47.61,80345.64,0.4,-0.99891,0.0,0.06517]
[1778298010311,47.61,80345.64,0.4,-0.99891,0.0,0.06517]
[1778298010735,47.61,80348.7,0.4,-0.9989,0.0,0.06589]
[1778298011742,47.61,80350.18,0.4,-0.99889,0.0,0.06625]
[1778298012749,47.61,80351.29,0.4,-0.99888,0.0,0.06651]
[1778298017784,47.61,80350.49,0.4,-0.99889,0.0,0.06632]
[1778298019798,47.61,80349.1,0.4,-0.99889,0.0,0.06599]
[1778298024833,47.61,80349.54,0.4,-0.99889,0.0,0.06609]
[1778298026847,47.61,80350.37,0.4,-0.99889,0.0,0.06629]
[1778298031882,47.61,80350.21,0.4,-0.99891,0.0,0.06494]
[1778298036917,47.61,80350.25,0.4,-0.99891,0.0,0.06495]
[1778298041952,47.61,80350.45,0.4,-0.99891,0.0,0.065]
[1778298046987,47.61,80350.44,0.4,-0.99891,0.0,0.06499]
[1778298047994,47.61,80342.81,0.4,-0.99894,0.0,0.06322]
[1778298049013,47.61,80335.29,0.4,-0.99897,0.0,0.06151]
[1778298051027,47.61,80334.71,0.4,-0.99898,0.0,0.06138]
[1778298053863,47.61,80334.71,0.4,-0.99898,0.0,0.06138]
[1778298062104,47.61,80334.76,0.4,-0.99898,0.0,0.0614]
[1778298070658,47.61,80334.91,0.4,-0.99897,0.0,0.06143]
[1778298070972,47.61,80334.91,0.4,-0.99897,0.0,0.06143]
[1778298072174,47.61,80333.93,0.4,-0.99898,0.0,0.06121]
[1778298073181,47.61,80332.86,0.4,-0.99898,0.0,0.06097]
[1778298074059,47.61,80332.86,0.4,-0.99898,0.0,0.06097]
[1778298074188,47.61,80330.69,0.4,-0.99899,0.0,0.06049]
[1778298079223,47.61,80330.59,0.4,-0.99899,0.0,0.06047]
[1778298080231,47.61,80328.94,0.4,-0.999,0.0,0.06011]
[1778298083252,47.61,80327.05,0.4,-0.99901,0.0,0.05969]
[1778298088287,47.61,80326.71,0.4,-0.99901,0.0,0.05962]
[1778298089295,47.61,80324.2,0.4,-0.99902,0.0,0.05907]
[1778298090302,47.61,80320.7,0.4,-0.99903,0.0,0.05832]
[1778298091309,47.61,80317.94,0.4,-0.99906,0.0,0.05655]
[1778298092316,47.61,80317.08,0.4,-0.99906,0.0,0.05637]
[1778298094330,47.61,80318.44,0.4,-0.99906,0.0,0.05666]
[1778298095337,47.61,80319.41,0.4,-0.99906,0.0,0.05686]
[1778298097351,47.61,80318.21,0.4,-0.99906,0.0,0.05661]
[1778298099365,47.61,80317.12,0.4,-0.99906,0.0,0.05638]
[1778298104077,47.61,80316.84,0.4,-0.99907,0.0,0.05632]
[1778298104400,47.61,80316.65,0.4,-0.99907,0.0,0.05629]
[1778298105407,47.61,80314.98,0.4,-0.99907,0.0,0.05594]
[1778298109435,47.61,80315.9,0.4,-0.99907,0.0,0.05613]
[1778298111449,47.61,80314.81,0.4,-0.99907,0.0,0.0559]
[1778298112456,47.61,80315.76,0.4,-0.99907,0.0,0.0561]
[1778298116484,47.61,80314.46,0.4,-0.99907,0.0,0.05583]
[1778298120512,47.61,80313.49,0.4,-0.99908,0.0,0.05563]
[1778298123533,47.61,80311.63,0.4,-0.99908,0.0,0.05525]
[1778298125547,47.61,80310.95,0.4,-0.99909,0.0,0.05511]
[1778298130582,47.61,80310.91,0.4,-0.99909,0.0,0.05511]
[1778298135617,47.61,80311.39,0.4,-0.99909,0.0,0.0552]
[1778298138638,47.61,80310.4,0.4,-0.99909,0.0,0.055]
[1778298144680,47.61,80308.46,0.4,-0.9991,0.0,0.05461]
[1778298146694,47.61,80307.38,0.4,-0.9991,0.0,0.05439]
[1778298149715,47.61,80308.55,0.4,-0.9991,0.0,0.05463]
[1778298150722,47.61,80311.32,0.4,-0.99909,0.0,0.05519]
[1778298151729,47.61,80312.33,0.4,-0.9991,0.0,0.05425]
[1778298156764,47.61,80312.86,0.4,-0.9991,0.0,0.05436]
[1778298158778,47.61,80314.05,0.4,-0.99909,0.0,0.0546]
[1778298162806,47.61,80310.99,0.4,-0.99911,0.0,0.05398]
[1778298169855,47.61,80311.11,0.4,-0.9991,0.0,0.05401]
[1778298174890,47.61,80310.72,0.4,-0.99911,0.0,0.05393]
[1778298175897,47.61,80311.77,0.4,-0.9991,0.0,0.05414]
[1778298180932,47.61,80314.41,0.4,-0.99909,0.0,0.05467]
[1778298181939,47.61,80313.32,0.4,-0.9991,0.0,0.05445]
[1778298186974,47.61,80310.71,0.4,-0.99911,0.0,0.05393]
[1778298194025,47.61,80310.77,0.4,-0.99911,0.0,0.05394]
[1778298200067,47.61,80309.87,0.4,-0.99911,0.0,0.05376]
[1778298205103,47.61,80308.72,0.4,-0.99911,0.0,0.05353]
[1778298209131,47.61,80309.66,0.4,-0.99911,0.0,0.05372]
[1778298210138,47.61,80311.24,0.4,-0.9991,0.0,0.05403]
[1778298212152,47.61,80313.03,0.4,-0.99912,0.0,0.05326]
[1778298213159,47.61,80316.03,0.4,-0.99911,0.0,0.05386]
[1778298214167,47.61,80316.88,0.4,-0.9991,0.0,0.05403]
[1778298218195,47.61,80318.71,0.4,-0.9991,0.0,0.05439]
[1778298219202,47.61,80321.04,0.4,-0.99909,0.0,0.05487]
[1778298229272,47.61,80321.14,0.4,-0.99909,0.0,0.05489]
[1778298230279,47.61,80322.06,0.4,-0.99908,0.0,0.05507]
[1778298236323,47.61,80321.14,0.4,-0.99909,0.0,0.05489]
[1778298245386,47.61,80321.0,0.4,-0.99909,0.0,0.05486]
[1778298250421,47.61,80321.52,0.4,-0.99909,0.0,0.05496]
[1778298253442,47.61,80322.69,0.4,-0.99908,0.0,0.0552]
[1778298254449,47.61,80323.79,0.4,-0.99908,0.0,0.05543]
[1778298255849,47.61,80323.79,0.4,-0.99908,0.0,0.05543]
[1778298257194,47.61,80323.75,0.4,-0.99908,0.0,0.05542]
[1778298256463,47.61,80325.55,0.4,-0.99907,0.0,0.05579]
[1778298257470,47.61,80332.59,0.4,-0.99904,0.0,0.05726]
[1778298258477,47.61,80335.66,0.4,-0.99903,0.0,0.05791]
[1778298261113,47.61,80336.18,0.4,-0.99903,0.0,0.05802]
[1778298261199,47.61,80336.11,0.4,-0.99903,0.0,0.05801]
[1778298263512,47.61,80336.77,0.4,-0.99903,0.0,0.05815]
[1778298266120,47.61,80336.79,0.4,-0.99903,0.0,0.05815]
[1778298267320,47.61,80336.97,0.4,-0.99903,0.0,0.05819]
[1778298269554,47.61,80337.63,0.4,-0.99902,0.0,0.05833]
[1778298271313,47.61,80337.48,0.4,-0.99903,0.0,0.0583]
[1778298271568,47.61,80337.52,0.4,-0.99905,0.0,0.05711]
[1778298276604,47.61,80338.07,0.4,-0.99904,0.0,0.05722]
[1778298277610,47.61,80338.76,0.4,-0.99904,0.0,0.05737]
[1778298278297,47.61,80338.76,0.4,-0.99904,0.0,0.05737]
[1778298278617,47.61,80342.56,0.4,-0.99903,0.0,0.05818]
[1778298279624,47.61,80343.36,0.4,-0.99902,0.0,0.05835]
[1778298281638,47.61,80345.41,0.4,-0.99901,0.0,0.0588]
[1778298286673,47.61,80345.83,0.4,-0.99901,0.0,0.05889]
[1778298291708,47.61,80345.96,0.4,-0.99901,0.0,0.05892]
[1778298292715,47.61,80347.22,0.4,-0.99901,0.0,0.05919]
[1778298293891,47.61,80348.22,0.4,-0.999,0.0,0.05941]
[1778298296743,47.61,80349.31,0.4,-0.999,0.0,0.05965]
[1778298301778,47.61,80347.63,0.4,-0.99901,0.0,0.05928]
[1778298306813,47.61,80347.45,0.4,-0.99901,0.0,0.05924]
[1778298307820,47.61,80345.75,0.4,-0.99901,0.0,0.05887]
[1778298309834,47.61,80345.06,0.4,-0.99902,0.0,0.05872]
[1778298316883,47.61,80343.53,0.4,-0.99902,0.0,0.05839]
[1778298321918,47.61,80344.33,0.4,-0.99902,0.0,0.05856]
[1778298329974,47.61,80343.76,0.4,-0.99902,0.0,0.05844]
[1778298340044,47.61,80344.88,0.4,-0.99904,0.0,0.05747]
[1778298344072,47.61,80346.01,0.4,-0.99903,0.0,0.05771]
[1778298348100,47.61,80346.71,0.4,-0.99903,0.0,0.05786]
[1778298350114,47.61,80345.76,0.4,-0.99903,0.0,0.05766]
[1778298355149,47.61,80346.3,0.4,-0.99903,0.0,0.05777]
[1778298360184,47.61,80346.77,0.4,-0.99903,0.0,0.05787]
[1778298370254,47.61,80344.93,0.4,-0.99904,0.0,0.05748]
[1778298375290,47.61,80345.21,0.4,-0.99904,0.0,0.05754]
[1778298376297,47.61,80346.28,0.4,-0.99903,0.0,0.05777]
[1778298377304,47.61,80348.24,0.4,-0.99902,0.0,0.05819]
[1778298382339,47.61,80349.21,0.4,-0.99902,0.0,0.0584]
[1778298385360,47.61,80348.51,0.4,-0.99902,0.0,0.05825]
[1778298390399,47.61,80348.73,0.4,-0.99902,0.0,0.05829]
[1778298391406,47.61,80349.34,0.4,-0.99904,0.0,0.05721]
[1778298394429,47.61,80355.23,0.4,-0.99902,0.0,0.05847]
[1778298395436,47.61,80356.41,0.4,-0.99901,0.0,0.05873]
[1778298397450,47.61,80357.61,0.4,-0.99901,0.0,0.05899]
[1778298398457,47.61,80359.0,0.4,-0.999,0.0,0.05929]
[1778298399464,47.61,80359.68,0.4,-0.999,0.0,0.05944]
[1778298400471,47.61,80360.93,0.4,-0.99899,0.0,0.05972]
[1778298401478,47.61,80360.21,0.4,-0.999,0.0,0.05956]
[1778298408527,47.61,80360.61,0.4,-0.99899,0.0,0.05965]
[1778298417590,47.61,80360.65,0.4,-0.99899,0.0,0.05966]
[1778298419604,47.61,80362.6,0.4,-0.99899,0.0,0.06009]
[1778298424639,47.61,80359.15,0.4,-0.999,0.0,0.05933]
[1778298425646,47.61,80357.15,0.4,-0.99901,0.0,0.05889]
[1778298429676,47.61,80355.84,0.4,-0.99901,0.0,0.05861]
[1778298439746,47.61,80356.39,0.4,-0.99901,0.0,0.05872]
[1778298440712,47.61,80356.39,0.4,-0.99901,0.0,0.05872]
[1778298440803,47.61,80356.39,0.4,-0.99901,0.0,0.05872]
[1778298440985,47.61,80356.39,0.4,-0.99901,0.0,0.05872]
[1778298441599,47.61,80356.59,0.4,-0.99901,0.0,0.05877]
[1778298441795,47.61,80356.59,0.4,-0.99901,0.0,0.05877]
[1778298441858,47.61,80361.3,0.4,-0.99899,0.0,0.0598]
[1778298443073,47.61,80361.3,0.4,-0.99899,0.0,0.0598]
[1778298443184,47.61,80361.3,0.4,-0.99899,0.0,0.0598]
[1778298443284,47.61,80362.26,0.4,-0.99899,0.0,0.06001]
[1778298444661,47.61,80362.44,0.4,-0.99899,0.0,0.06005]
[1778298444784,47.61,80364.25,0.4,-0.99898,0.0,0.06045]
[1778298446798,47.61,80364.95,0.4,-0.99898,0.0,0.06061]
[1778298450263,47.61,80365.15,0.4,-0.99898,0.0,0.06065]
[1778298450339,47.61,80364.26,0.4,-0.99898,0.0,0.06046]
[1778298451833,47.61,80364.56,0.4,-0.999,0.0,0.05927]
[1778298460896,47.61,80364.59,0.4,-0.999,0.0,0.05928]
[1778298466938,47.61,80364.96,0.4,-0.999,0.0,0.05936]
[1778298478015,47.61,80365.33,0.4,-0.999,0.0,0.05944]
[1778298483050,47.61,80365.23,0.4,-0.999,0.0,0.05942]
[1778298491107,47.61,80363.82,0.4,-0.999,0.0,0.05911]
[1778298492115,47.61,80356.72,0.4,-0.99903,0.0,0.05757]
[1778298493122,47.61,80354.37,0.4,-0.99904,0.0,0.05707]
[1778298495136,47.61,80353.73,0.4,-0.99904,0.0,0.05694]
[1778298496143,47.61,80352.06,0.4,-0.99905,0.0,0.05658]
[1778298500171,47.61,80352.76,0.4,-0.99905,0.0,0.05673]
[1778298502263,47.61,80352.79,0.4,-0.99905,0.0,0.05674]
[1778298502364,47.61,80351.99,0.4,-0.99905,0.0,0.05657]
[1778298505206,47.61,80351.23,0.4,-0.99905,0.0,0.05641]
[1778298506213,47.61,80349.92,0.4,-0.99906,0.0,0.05614]
[1778298507220,47.61,80352.74,0.4,-0.99905,0.0,0.05673]
[1778298512255,47.61,80353.03,0.4,-0.99906,0.0,0.0556]
[1778298516283,47.61,80350.74,0.4,-0.99907,0.0,0.05512]
[1778298521318,47.61,80351.15,0.4,-0.99907,0.0,0.05521]
[1778298524340,47.61,80349.67,0.4,-0.99908,0.0,0.0549]
[1778298526354,47.61,80351.27,0.4,-0.99907,0.0,0.05523]
[1778298527361,47.61,80352.03,0.4,-0.99907,0.0,0.05539]
[1778298529375,47.61,80353.05,0.4,-0.99906,0.0,0.0556]
[1778298535417,47.61,80353.03,0.4,-0.99906,0.0,0.0556]
[1778298541459,47.61,80352.9,0.4,-0.99907,0.0,0.05557]
[1778298548508,47.61,80350.21,0.4,-0.99908,0.0,0.05501]
[1778298553548,47.61,80350.66,0.4,-0.99907,0.0,0.05511]
[1778298557576,47.61,80349.86,0.4,-0.99908,0.0,0.05494]
[1778298562611,47.61,80349.74,0.4,-0.99908,0.0,0.05492]
[1778298569661,47.61,80349.55,0.4,-0.99908,0.0,0.05488]
[1778298572296,47.61,80349.59,0.4,-0.9991,0.0,0.05372]
[1778298574695,47.61,80351.99,0.4,-0.99909,0.0,0.05421]
[1778298579730,47.61,80352.25,0.4,-0.99909,0.0,0.05426]
[1778298584765,47.61,80352.33,0.4,-0.99909,0.0,0.05427]
[1778298589800,47.61,80352.26,0.4,-0.99909,0.0,0.05426]
[1778298590807,47.61,80349.98,0.4,-0.9991,0.0,0.0538]
[1778298595843,47.61,80349.03,0.4,-0.9991,0.0,0.05361]
[1778298600878,47.61,80349.03,0.4,-0.9991,0.0,0.05361]
[1778298609941,47.61,80351.34,0.4,-0.99909,0.0,0.05407]
[1778298616990,47.61,80350.94,0.4,-0.99909,0.0,0.05399]
[1778298617997,47.61,80348.36,0.4,-0.9991,0.0,0.05347]
[1778298620012,47.61,80346.79,0.4,-0.99911,0.0,0.05316]
[1778298630082,47.61,80346.79,0.4,-0.99911,0.0,0.05316]
[1778298639147,47.61,80345.98,0.4,-0.99913,0.0,0.05186]
[1778298644181,47.61,80344.98,0.4,-0.99913,0.0,0.05166]
[1778298650223,47.61,80344.97,0.4,-0.99913,0.0,0.05166]
[1778298654251,47.61,80344.32,0.4,-0.99914,0.0,0.05154]
[1778298662307,47.61,80343.62,0.4,-0.99914,0.0,0.0514]
[1778298664321,47.61,80343.01,0.4,-0.99914,0.0,0.05128]
[1778298678419,47.61,80342.58,0.4,-0.99914,0.0,0.0512]
[1778298681440,47.61,80341.08,0.4,-0.99915,0.0,0.05091]
[1778298682447,47.61,80335.82,0.4,-0.99916,0.0,0.04991]
[1778298683454,47.61,80337.04,0.4,-0.99916,0.0,0.05014]
[1778298684461,47.61,80338.06,0.4,-0.99916,0.0,0.05033]
[1778298685279,47.61,80338.06,0.4,-0.99916,0.0,0.05033]
[1778298685468,47.61,80339.12,0.4,-0.99915,0.0,0.05053]
[1778298685685,47.61,80339.12,0.4,-0.99915,0.0,0.05053]
[1778298687482,47.61,80341.4,0.4,-0.99915,0.0,0.05097]
[1778298688489,47.61,80342.81,0.4,-0.99914,0.0,0.05124]
[1778298691312,47.61,80343.31,0.4,-0.99914,0.0,0.05134]
[1778298691412,47.61,80343.31,0.4,-0.99916,0.0,0.05023]
[1778298697552,47.61,80343.42,0.4,-0.99916,0.0,0.05025]
[1778298706616,47.61,80344.03,0.4,-0.99915,0.0,0.05037]
[1778298711638,47.61,80344.1,0.4,-0.99915,0.0,0.05038]
[1778298716686,47.61,80344.29,0.4,-0.99915,0.0,0.05042]
[1778298721722,47.61,80343.99,0.4,-0.99915,0.0,0.05036]
[1778298725750,47.61,80346.59,0.4,-0.99915,0.0,0.05086]
[1778298726757,47.61,80350.05,0.4,-0.99913,0.0,0.05153]
[1778298732799,47.61,80350.26,0.4,-0.99913,0.0,0.05157]
[1778298733806,47.61,80349.64,0.4,-0.99913,0.0,0.05145]
[1778298741862,47.61,80349.64,0.4,-0.99913,0.0,0.05145]
[1778298746897,47.61,80349.57,0.4,-0.99914,0.0,0.05143]
[1778298759988,47.61,80349.42,0.4,-0.99915,0.0,0.05029]
[1778298765023,47.61,80349.39,0.4,-0.99915,0.0,0.05028]
[1778298774086,47.61,80349.11,0.4,-0.99916,0.0,0.05023]
[1778298783149,47.61,80349.28,0.4,-0.99915,0.0,0.05026]
[1778298788184,47.61,80349.28,0.4,-0.99915,0.0,0.05026]
[1778298797247,47.61,80349.35,0.4,-0.99915,0.0,0.05028]
[1778298802282,47.61,80349.49,0.4,-0.99915,0.0,0.0503]
[1778298805303,47.61,80351.75,0.4,-0.99915,0.0,0.05074]
[1778298806310,47.61,80354.55,0.4,-0.99914,0.0,0.05128]
[1778298807317,47.61,80355.24,0.4,-0.99913,0.0,0.05141]
[1778298809331,47.61,80353.32,0.4,-0.99914,0.0,0.05104]
[1778298810338,47.61,80349.32,0.4,-0.99915,0.0,0.05027]
[1778298811345,47.61,80349.79,0.4,-0.99917,0.0,0.04926]
[1778298823429,47.61,80350.75,0.4,-0.99917,0.0,0.04944]
[1778298828465,47.61,80350.85,0.4,-0.99917,0.0,0.04946]
[1778298829472,47.61,80349.44,0.4,-0.99917,0.0,0.04919]
[1778298830479,47.61,80355.51,0.4,-0.99915,0.0,0.05034]
[1778298831486,47.61,80360.64,0.4,-0.99913,0.0,0.05133]
[1778298832663,47.61,80364.08,0.4,-0.99912,0.0,0.05201]
[1778298833500,47.61,80365.86,0.4,-0.99911,0.0,0.05236]
[1778298834087,47.61,80365.86,0.4,-0.99911,0.0,0.05236]
[1778298839542,47.61,80365.65,0.4,-0.99912,0.0,0.05232]
[1778298845584,47.61,80365.67,0.4,-0.99912,0.0,0.05232]
[1778298852575,47.61,80365.52,0.4,-0.99912,0.0,0.05229]
[1778298856662,47.61,80366.36,0.4,-0.99911,0.0,0.05246]
[1778298857669,47.61,80367.87,0.4,-0.99911,0.0,0.05276]
[1778298858676,47.61,80369.36,0.4,-0.9991,0.0,0.05306]
[1778298864718,47.61,80369.64,0.4,-0.9991,0.0,0.05311]
[1778298865725,47.61,80369.01,0.4,-0.9991,0.0,0.05299]
[1778298868746,47.61,80368.25,0.4,-0.99911,0.0,0.05284]
[1778298871767,47.61,80371.61,0.4,-0.99911,0.0,0.05235]
[1778298872776,47.61,80372.39,0.4,-0.99911,0.0,0.05251]
[1778298873783,47.61,80373.45,0.4,-0.99911,0.0,0.05272]
[1778298880832,47.61,80373.19,0.4,-0.99911,0.0,0.05266]
[1778298885867,47.61,80373.95,0.4,-0.9991,0.0,0.05282]
[1778298886874,47.61,80375.63,0.4,-0.9991,0.0,0.05315]
[1778298888888,47.61,80376.39,0.4,-0.9991,0.0,0.05331]
[1778298896195,47.61,80376.54,0.4,-0.99909,0.0,0.05334]
[1778298896944,47.61,80379.57,0.4,-0.99908,0.0,0.05395]
[1778298897951,47.61,80380.58,0.4,-0.99908,0.0,0.05416]
[1778298899311,47.61,80380.58,0.4,-0.99908,0.0,0.05416]
[1778298899966,47.61,80379.89,0.4,-0.99908,0.0,0.05402]
[1778298901980,47.61,80381.97,0.4,-0.99907,0.0,0.05445]
[1778298907016,47.61,80382.98,0.4,-0.99907,0.0,0.05465]
[1778298909030,47.61,80384.2,0.4,-0.99907,0.0,0.05491]
[1778298912051,47.61,80386.46,0.4,-0.99906,0.0,0.05538]
[1778298921115,47.61,80386.48,0.4,-0.99906,0.0,0.05538]
[1778298922122,47.61,80388.37,0.4,-0.99905,0.0,0.05578]
[1778298923130,47.61,80391.75,0.4,-0.99904,0.0,0.05649]
[1778298925143,47.61,80389.85,0.4,-0.99904,0.0,0.05609]
[1778298928164,47.61,80391.47,0.4,-0.99904,0.0,0.05643]
[1778298931185,47.61,80391.73,0.4,-0.99906,0.0,0.05527]
[1778298934208,47.61,80392.45,0.4,-0.99905,0.0,0.05542]
[1778298941255,47.61,80391.0,0.4,-0.99906,0.0,0.05512]
[1778298942262,47.61,80389.82,0.4,-0.99906,0.0,0.05487]
[1778298954346,47.61,80389.35,0.4,-0.99907,0.0,0.05477]
[1778298959382,47.61,80389.81,0.4,-0.99906,0.0,0.05487]
[1778298965424,47.61,80390.74,0.4,-0.99906,0.0,0.05506]
[1778298969452,47.61,80390.06,0.4,-0.99906,0.0,0.05492]
[1778298974487,47.61,80390.22,0.4,-0.99906,0.0,0.05495]
[1778298977508,47.61,80391.14,0.4,-0.99906,0.0,0.05515]
[1778298982543,47.61,80391.03,0.4,-0.99906,0.0,0.05512]
[1778298988585,47.61,80391.09,0.4,-0.99906,0.0,0.05513]
[1778298991606,47.61,80391.53,0.4,-0.99908,0.0,0.05403]
[1778298996641,47.61,80392.07,0.4,-0.99908,0.0,0.05414]
[1778299001676,47.61,80392.55,0.4,-0.99907,0.0,0.05423]
[1778299005704,47.61,80391.31,0.4,-0.99908,0.0,0.05398]
[1778299008725,47.61,80392.1,0.4,-0.99908,0.0,0.05414]
[1778299018795,47.61,80392.25,0.4,-0.99908,0.0,0.05417]
[1778299019802,47.61,80391.36,0.4,-0.99908,0.0,0.05399]
[1778299020809,47.61,80392.06,0.4,-0.99908,0.0,0.05413]
[1778299026851,47.61,80392.07,0.4,-0.99908,0.0,0.05414]
[1778299036921,47.61,80391.47,0.4,-0.99908,0.0,0.05401]
[1778299042964,47.61,80390.78,0.4,-0.99908,0.0,0.05387]
[1778299043971,47.61,80386.91,0.4,-0.9991,0.0,0.05308]
[1778299046993,47.61,80386.25,0.4,-0.9991,0.0,0.05295]
[1778299048000,47.61,80385.27,0.4,-0.9991,0.0,0.05275]
[1778299049007,47.61,80382.16,0.4,-0.99911,0.0,0.05213]
[1778299051021,47.61,80380.5,0.4,-0.99914,0.0,0.05066]
[1778299052028,47.61,80378.96,0.4,-0.99914,0.0,0.05036]
[1778299058070,47.61,80379.0,0.4,-0.99914,0.0,0.05037]
[1778299063105,47.61,80379.08,0.4,-0.99914,0.0,0.05039]
[1778299068140,47.61,80378.84,0.4,-0.99914,0.0,0.05034]
[1778299073175,47.61,80379.01,0.4,-0.99914,0.0,0.05037]
[1778299079217,47.61,80379.03,0.4,-0.99914,0.0,0.05038]
[1778299084252,47.61,80379.06,0.4,-0.99914,0.0,0.05038]
[1778299089287,47.61,80379.08,0.4,-0.99914,0.0,0.05039]
[1778299096336,47.61,80381.37,0.4,-0.99914,0.0,0.05083]
[1778299097346,47.61,80382.3,0.4,-0.99913,0.0,0.05101]
[1778299099359,47.61,80383.15,0.4,-0.99913,0.0,0.05118]
[1778299100366,47.61,80381.53,0.4,-0.99913,0.0,0.05086]
[1778299106408,47.61,80381.94,0.4,-0.99913,0.0,0.05094]
[1778299110436,47.61,80382.82,0.4,-0.99913,0.0,0.05111]
[1778299111443,47.61,80382.7,0.4,-0.99915,0.0,0.04995]
[1778299115471,47.61,80383.82,0.4,-0.99915,0.0,0.05017]
[1778299120506,47.61,80383.76,0.4,-0.99915,0.0,0.05016]
[1778299125542,47.61,80383.78,0.4,-0.99915,0.0,0.05016]
[1778299131584,47.61,80383.6,0.4,-0.99915,0.0,0.05013]
[1778299132591,47.61,80382.78,0.4,-0.99915,0.0,0.04997]
[1778299133598,47.61,80381.14,0.4,-0.99915,0.0,0.04965]
[1778299136619,47.61,80379.59,0.4,-0.99916,0.0,0.04936]
[1778299137626,47.61,80378.9,0.4,-0.99916,0.0,0.04923]
[1778299141654,47.61,80381.64,0.4,-0.99915,0.0,0.04975]
[1778299143669,47.61,80385.86,0.4,-0.99914,0.0,0.05056]
[1778299144676,47.61,80389.01,0.4,-0.99913,0.0,0.05118]
[1778299145683,47.61,80390.3,0.4,-0.99912,0.0,0.05143]
[1778299150718,47.61,80391.15,0.4,-0.99912,0.0,0.0516]
[1778299153740,47.61,80391.8,0.4,-0.99912,0.0,0.05173]
[1778299159781,47.61,80391.72,0.4,-0.99912,0.0,0.05171]
[1778299160788,47.61,80392.55,0.4,-0.99911,0.0,0.05188]
[1778299165823,47.61,80392.09,0.4,-0.99912,0.0,0.05178]
[1778299171865,47.61,80392.4,0.4,-0.99913,0.0,0.05069]
[1778299176900,47.61,80393.6,0.4,-0.99913,0.0,0.05093]
[1778299177907,47.61,80394.78,0.4,-0.99913,0.0,0.05116]
[1778299181935,47.61,80396.98,0.4,-0.99912,0.0,0.05159]
[1778299185963,47.61,80390.61,0.4,-0.99914,0.0,0.05034]
[1778299186970,47.61,80384.94,0.4,-0.99916,0.0,0.04926]
[1778299187977,47.61,80384.08,0.4,-0.99916,0.0,0.04909]
[1778299189991,47.61,80382.2,0.4,-0.99917,0.0,0.04874]
[1778299196034,47.61,80382.02,0.4,-0.99917,0.0,0.04871]
[1778299198048,47.61,80383.61,0.4,-0.99916,0.0,0.04901]
[1778299199055,47.61,80385.24,0.4,-0.99916,0.0,0.04931]
[1778299201069,47.61,80386.73,0.4,-0.99915,0.0,0.0496]
[1778299202076,47.61,80388.69,0.4,-0.99915,0.0,0.04997]
[1778299203083,47.61,80386.39,0.4,-0.99916,0.0,0.04953]
[1778299208118,47.61,80386.54,0.4,-0.99915,0.0,0.04956]
[1778299213153,47.61,80389.18,0.4,-0.99915,0.0,0.05007]
[1778299215167,47.61,80391.02,0.4,-0.99914,0.0,0.05042]
[1778299216174,47.61,80389.23,0.4,-0.99915,0.0,0.05008]
[1778299220202,47.61,80392.52,0.4,-0.99913,0.0,0.05072]
[1778299221209,47.61,80395.4,0.4,-0.99912,0.0,0.05128]
[1778299226244,47.61,80395.54,0.4,-0.99912,0.0,0.05131]
[1778299232286,47.61,80396.12,0.4,-0.99914,0.0,0.05027]
[1778299236314,47.61,80398.67,0.4,-0.99913,0.0,0.05077]
[1778299240342,47.61,80396.37,0.4,-0.99914,0.0,0.05032]
[1778299245377,47.61,80396.68,0.4,-0.99914,0.0,0.05038]
[1778299250412,47.61,80396.89,0.4,-0.99914,0.0,0.05042]
[1778299252426,47.61,80397.71,0.4,-0.99913,0.0,0.05058]
[1778299253433,47.61,80400.04,0.4,-0.99913,0.0,0.05104]
[1778299254440,47.61,80401.43,0.4,-0.99912,0.0,0.05131]
[1778299255921,47.61,80401.43,0.4,-0.99912,0.0,0.05131]
[1778299256060,47.61,80401.43,0.4,-0.99912,0.0,0.05131]
[1778299256161,47.61,80401.17,0.4,-0.99912,0.0,0.05126]
[1778299257461,47.61,80401.99,0.4,-0.99912,0.0,0.05142]
[1778299262916,47.61,80402.01,0.4,-0.99912,0.0,0.05142]
[1778299263503,47.61,80406.97,0.4,-0.9991,0.0,0.05241]
[1778299265313,47.61,80407.29,0.4,-0.9991,0.0,0.05248]
[1778299265517,47.61,80404.75,0.4,-0.99911,0.0,0.05197]
[1778299270552,47.61,80405.16,0.4,-0.99911,0.0,0.05205]
[1778299276382,47.61,80405.24,0.4,-0.99911,0.0,0.05207]
[1778299278608,47.61,80407.14,0.4,-0.9991,0.0,0.05245]
[1778299283644,47.61,80407.46,0.4,-0.9991,0.0,0.05251]
[1778299288679,47.61,80407.03,0.4,-0.9991,0.0,0.05242]
[1778299295729,47.61,80407.45,0.4,-0.99912,0.0,0.05133]
[1778299297743,47.61,80408.1,0.4,-0.99912,0.0,0.05146]
[1778299304792,47.61,80408.38,0.4,-0.99911,0.0,0.05152]
[1778299309827,47.61,80409.14,0.4,-0.99911,0.0,0.05167]
[1778299311841,47.61,80410.51,0.4,-0.99911,0.0,0.05194]
[1778299316876,47.61,80410.58,0.4,-0.99911,0.0,0.05196]
[1778299321911,47.61,80411.32,0.4,-0.9991,0.0,0.0521]
[1778299325941,47.61,80412.55,0.4,-0.9991,0.0,0.05235]
[1778299327310,47.61,80412.55,0.4,-0.9991,0.0,0.05235]
[1778299326948,47.61,80413.92,0.4,-0.99909,0.0,0.05263]
[1778299329020,47.61,80413.94,0.4,-0.99909,0.0,0.05263]
[1778299329046,47.61,80412.61,0.4,-0.9991,0.0,0.05236]
[1778299331983,47.61,80413.68,0.4,-0.99909,0.0,0.05258]
[1778299335945,47.61,80413.65,0.4,-0.99909,0.0,0.05257]
[1778299336012,47.61,80412.97,0.4,-0.9991,0.0,0.05244]
[1778299341046,47.61,80414.93,0.4,-0.99909,0.0,0.05283]
[1778299346081,47.61,80416.33,0.4,-0.99908,0.0,0.05312]
[1778299357158,47.61,80416.23,0.4,-0.99911,0.0,0.05191]
[1778299362193,47.61,80418.13,0.4,-0.9991,0.0,0.05229]
[1778299367228,47.61,80418.27,0.4,-0.9991,0.0,0.05232]
[1778299370249,47.61,80415.9,0.4,-0.99911,0.0,0.05184]
[1778299375286,47.61,80416.33,0.4,-0.99911,0.0,0.05193]
[1778299376294,47.61,80415.46,0.4,-0.99911,0.0,0.05175]
[1778299377301,47.61,80416.28,0.4,-0.99911,0.0,0.05192]
[1778299381329,47.61,80417.65,0.4,-0.9991,0.0,0.05219]
[1778299382336,47.61,80419.62,0.4,-0.99909,0.0,0.05259]
[1778299384899,47.61,80419.97,0.4,-0.99909,0.0,0.05266]
[1778299385357,47.61,80421.52,0.4,-0.99909,0.0,0.05297]
[1778299386364,47.61,80423.86,0.4,-0.99908,0.0,0.05345]
[1778299387371,47.61,80425.15,0.4,-0.99907,0.0,0.05372]
[1778299388378,47.61,80425.79,0.4,-0.99907,0.0,0.05385]
[1778299393413,47.61,80425.83,0.4,-0.99907,0.0,0.05386]
[1778299398448,47.61,80425.47,0.4,-0.99907,0.0,0.05379]
[1778299399455,47.61,80426.14,0.4,-0.99907,0.0,0.05392]
[1778299400462,47.61,80427.06,0.4,-0.99906,0.0,0.05411]
[1778299408518,47.61,80427.13,0.4,-0.99906,0.0,0.05413]
[1778299411539,47.61,80427.57,0.4,-0.99908,0.0,0.05301]
[1778299412546,47.61,80428.78,0.4,-0.99908,0.0,0.05325]
[1778299418588,47.61,80430.56,0.4,-0.99907,0.0,0.05362]
[1778299423623,47.61,80431.32,0.4,-0.99907,0.0,0.05378]
[1778299428658,47.61,80431.67,0.4,-0.99907,0.0,0.05385]
[1778299433693,47.61,80431.33,0.4,-0.99907,0.0,0.05378]
[1778299439735,47.61,80431.86,0.4,-0.99907,0.0,0.05389]
[1778299442756,47.61,80433.41,0.4,-0.99906,0.0,0.05421]
[1778299444770,47.61,80434.37,0.4,-0.99906,0.0,0.05441]
[1778299445777,47.61,80435.13,0.4,-0.99905,0.0,0.05457]
[1778299451821,47.61,80438.18,0.4,-0.99904,0.0,0.05521]
[1778299452828,47.61,80441.48,0.4,-0.99903,0.0,0.05592]
[1778299454394,47.61,80441.48,0.4,-0.99903,0.0,0.05592]
[1778299453835,47.61,80442.31,0.4,-0.99902,0.0,0.05609]
[1778299454560,47.61,80442.31,0.4,-0.99902,0.0,0.05609]
[1778299454662,47.61,80442.31,0.4,-0.99902,0.0,0.05609]
[1778299456856,47.61,80443.61,0.4,-0.99902,0.0,0.05637]
[1778299457863,47.61,80445.2,0.4,-0.99901,0.0,0.05672]
[1778299460884,47.61,80446.3,0.4,-0.99901,0.0,0.05696]
[1778299461891,47.61,80446.93,0.4,-0.99901,0.0,0.05709]
[1778299464912,47.61,80447.72,0.4,-0.999,0.0,0.05727]
[1778299469947,47.61,80448.45,0.4,-0.999,0.0,0.05743]
[1778299470954,47.61,80450.08,0.4,-0.99899,0.0,0.05778]
[1778299471961,47.61,80450.39,0.4,-0.99901,0.0,0.05657]
[1778299474982,47.61,80451.2,0.4,-0.99901,0.0,0.05674]
[1778299480019,47.61,80452.02,0.4,-0.99901,0.0,0.05692]
[1778299482031,47.61,80455.46,0.4,-0.99899,0.0,0.05768]
[1778299483038,47.61,80457.7,0.4,-0.99898,0.0,0.05817]
[1778299487066,47.61,80459.35,0.4,-0.99898,0.0,0.05854]
[1778299488073,47.61,80458.08,0.4,-0.99898,0.0,0.05826]
[1778299489309,47.61,80458.08,0.4,-0.99898,0.0,0.05826]
[1778299489360,47.61,80458.8,0.4,-0.99898,0.0,0.05842]
[1778299490087,47.61,80459.84,0.4,-0.99897,0.0,0.05865]
[1778299491094,47.61,80460.48,0.4,-0.99897,0.0,0.05879]
[1778299492101,47.61,80459.85,0.4,-0.99897,0.0,0.05865]
[1778299493108,47.61,80459.08,0.4,-0.99898,0.0,0.05848]
[1778299495122,47.61,80459.89,0.4,-0.99897,0.0,0.05866]
[1778299501164,47.61,80459.73,0.4,-0.99897,0.0,0.05863]
[1778299505192,47.61,80460.44,0.4,-0.99897,0.0,0.05878]
[1778299507206,47.61,80461.05,0.4,-0.99897,0.0,0.05892]
[1778299512241,47.61,80461.53,0.4,-0.99897,0.0,0.05903]
[1778299517276,47.61,80461.52,0.4,-0.99897,0.0,0.05903]
[1778299520297,47.61,80460.86,0.4,-0.99897,0.0,0.05888]
[1778299521304,47.61,80461.68,0.4,-0.99897,0.0,0.05906]
[1778299525332,47.61,80460.94,0.4,-0.99897,0.0,0.0589]
[1778299529360,47.61,80464.35,0.4,-0.99895,0.0,0.05967]
[1778299531374,47.61,80464.86,0.4,-0.99898,0.0,0.05846]
[1778299533388,47.61,80465.54,0.4,-0.99897,0.0,0.05861]
[1778299534395,47.61,80464.63,0.4,-0.99898,0.0,0.05841]
[1778299535402,47.61,80467.45,0.4,-0.99896,0.0,0.05904]
[1778299536409,47.61,80468.77,0.4,-0.99896,0.0,0.05934]
[1778299538423,47.61,80467.94,0.4,-0.99896,0.0,0.05915]
[1778299539430,47.61,80468.86,0.4,-0.99896,0.0,0.05936]
[1778299540439,47.61,80471.08,0.4,-0.99895,0.0,0.05986]
[1778299541446,47.61,80476.64,0.4,-0.99892,0.0,0.06115]
[1778299542453,47.61,80484.24,0.4,-0.99889,0.0,0.06294]
[1778299543099,47.61,80484.24,0.4,-0.99889,0.0,0.06294]
[1778299543460,47.61,80485.53,0.4,-0.99888,0.0,0.06325]
[1778299544063,47.61,80485.53,0.4,-0.99888,0.0,0.06325]
[1778299544467,47.61,80485.55,0.4,-0.99888,0.0,0.06325]
[1778299545474,47.61,80486.29,0.4,-0.99888,0.0,0.06343]
[1778299549502,47.61,80487.41,0.4,-0.99888,0.0,0.0637]
[1778299554537,47.61,80487.55,0.4,-0.99887,0.0,0.06373]
[1778299558565,47.61,80486.65,0.4,-0.99888,0.0,0.06352]
[1778299559572,47.61,80487.65,0.4,-0.99887,0.0,0.06376]
[1778299561590,47.61,80488.33,0.4,-0.99887,0.0,0.06392]
[1778299563040,47.61,80491.44,0.4,-0.99886,0.0,0.06468]
[1778299563604,47.61,80498.38,0.4,-0.99882,0.0,0.0664]
[1778299565274,47.61,80513.64,0.4,-0.99875,1e-05,0.07032]
[1778299565618,47.61,80519.18,0.4,-0.99872,1e-05,0.0718]
[1778299566966,47.61,80519.18,0.4,-0.99872,1e-05,0.0718]
[1778299566988,47.61,80519.76,0.4,-0.99872,1e-05,0.07195]
[1778299567840,47.61,80519.76,0.4,-0.99872,1e-05,0.07195]
[1778299567920,47.61,80523.54,0.4,-0.9987,1e-05,0.07298]
[1778299569185,47.61,80523.54,0.4,-0.9987,1e-05,0.07298]
[1778299569201,47.61,80523.54,0.4,-0.9987,1e-05,0.07298]
[1778299569621,47.61,80523.54,0.4,-0.9987,1e-05,0.07298]
[1778299569952,47.61,80539.51,0.4,-0.99861,1e-05,0.07745]
[1778299570904,47.61,80584.45,0.4,-0.99833,1e-05,0.09135]
[1778299571699,47.61,80609.99,0.4,-0.99816,1e-05,0.10019]
[1778299573631,47.61,80609.99,0.4,-0.99816,1e-05,0.10019]
[1778299573011,47.61,80613.92,0.4,-0.99813,1e-05,0.10162]
[1778299573784,47.61,80615.44,0.4,-0.99812,1e-05,0.10217]
[1778299575061,47.61,80615.44,0.4,-0.99812,1e-05,0.10217]
[1778299575172,47.61,80605.16,0.4,-0.99819,1e-05,0.09846]
[1778299575758,47.61,80601.09,0.4,-0.99822,1e-05,0.09703]
[1778299577176,47.61,80601.09,0.4,-0.99822,1e-05,0.09703]
[1778299577266,47.61,80599.16,0.4,-0.99823,1e-05,0.09635]
[1778299577775,47.61,80597.61,0.4,-0.99824,1e-05,0.09581]
[1778299579567,47.61,80597.61,0.4,-0.99824,1e-05,0.09581]
[1778299579981,47.61,80597.96,0.4,-0.99824,1e-05,0.09594]
[1778299580052,47.61,80600.25,0.4,-0.99823,1e-05,0.09673]
[1778299582040,47.61,80599.93,0.4,-0.99823,1e-05,0.09662]
[1778299582139,47.61,80609.97,0.4,-0.99816,1e-05,0.10018]
[1778299582812,47.61,80646.49,0.4,-0.99787,1e-05,0.11413]
[1778299583831,47.61,80655.62,0.4,-0.9978,1e-05,0.11788]
[1778299584835,47.61,80638.44,0.4,-0.99794,1e-05,0.11092]
[1778299585905,47.61,80638.44,0.4,-0.99794,1e-05,0.11092]
[1778299586166,47.61,80638.44,0.4,-0.99794,1e-05,0.11092]
[1778299586443,47.61,80638.44,0.4,-0.99794,1e-05,0.11092]
[1778299586465,47.61,80635.52,0.4,-0.99796,1e-05,0.10977]
[1778299586850,47.61,80638.66,0.4,-0.99794,1e-05,0.11101]
[1778299588197,47.61,80638.66,0.4,-0.99794,1e-05,0.11101]
[1778299588233,47.61,80641.11,0.4,-0.99792,1e-05,0.11198]
[1778299588863,47.61,80639.93,0.4,-0.99793,1e-05,0.11151]
[1778299589870,47.61,80632.34,0.4,-0.99799,1e-05,0.10854]
[1778299591103,47.61,80632.34,0.4,-0.99799,1e-05,0.10854]
[1778299591196,47.61,80635.6,0.4,-0.998,1e-05,0.10764]
[1778299592815,47.61,80635.75,0.4,-0.998,1e-05,0.1077]
[1778299593090,47.61,80635.75,0.4,-0.998,1e-05,0.1077]
[1778299593191,47.61,80632.27,0.4,-0.99803,1e-05,0.10637]
[1778299593898,47.61,80628.29,0.4,-0.99806,1e-05,0.10486]
[1778299595013,47.61,80628.29,0.4,-0.99806,1e-05,0.10486]
[1778299595095,47.61,80622.6,0.4,-0.9981,1e-05,0.10274]
[1778299596039,47.61,80622.6,0.4,-0.9981,1e-05,0.10274]
[1778299596140,47.61,80619.63,0.4,-0.99812,1e-05,0.10165]
[1778299596919,47.61,80621.71,0.4,-0.99811,1e-05,0.10241]
[1778299597687,47.61,80621.71,0.4,-0.99811,1e-05,0.10241]
[1778299597810,47.61,80621.71,0.4,-0.99811,1e-05,0.10241]
[1778299597926,47.61,80628.21,0.4,-0.99806,1e-05,0.10483]
[1778299598933,47.61,80633.97,0.4,-0.99801,1e-05,0.10702]
[1778299599979,47.61,80633.97,0.4,-0.99801,1e-05,0.10702]
[1778299600080,47.61,80632.25,0.4,-0.99803,1e-05,0.10636]
[1778299600809,47.61,80632.25,0.4,-0.99803,1e-05,0.10636]
[1778299601454,47.61,80632.25,0.4,-0.99803,1e-05,0.10636]
[1778299601559,47.61,80632.25,0.4,-0.99803,1e-05,0.10636]
[1778299601511,47.61,80631.47,0.4,-0.99803,1e-05,0.10606]
[1778299602453,47.61,80634.4,0.4,-0.99801,1e-05,0.10718]
[1778299602933,47.61,80634.4,0.4,-0.99801,1e-05,0.10718]
[1778299603488,47.61,80634.4,0.4,-0.99801,1e-05,0.10718]
[1778299603518,47.61,80634.4,0.4,-0.99801,1e-05,0.10718]
[1778299603589,47.61,80649.9,0.4,-0.99788,1e-05,0.11327]
[1778299603974,47.61,80655.58,0.4,-0.99784,1e-05,0.11557]
[1778299604981,47.61,80650.34,0.4,-0.99788,1e-05,0.11344]
[1778299605989,47.61,80641.57,0.4,-0.99795,1e-05,0.10996]
[1778299606995,47.61,80634.6,0.4,-0.99801,1e-05,0.10726]
[1778299608136,47.61,80634.6,0.4,-0.99801,1e-05,0.10726]
[1778299608373,47.61,80634.6,0.4,-0.99801,1e-05,0.10726]
[1778299608557,47.61,80634.6,0.4,-0.99801,1e-05,0.10726]
[1778299608396,47.61,80622.96,0.4,-0.9981,1e-05,0.10288]
[1778299609009,47.61,80620.92,0.4,-0.99811,1e-05,0.10212]
[1778299610016,47.61,80619.98,0.4,-0.99812,1e-05,0.10178]
[1778299611023,47.61,80619.17,0.4,-0.99813,1e-05,0.10148]
[1778299613167,47.61,80618.8,0.4,-0.99813,1e-05,0.10135]
[1778299613677,47.61,80618.66,0.4,-0.99813,1e-05,0.1013]
[1778299613684,47.61,80618.66,0.4,-0.99813,1e-05,0.1013]
[1778299614045,47.61,80621.12,0.4,-0.99811,1e-05,0.1022]
[1778299615051,47.61,80624.24,0.4,-0.99809,1e-05,0.10335]
[1778299616810,47.61,80624.66,0.4,-0.99808,1e-05,0.10351]
[1778299618072,47.61,80628.38,0.4,-0.99806,1e-05,0.1049]
[1778299619079,47.61,80632.77,0.4,-0.99802,1e-05,0.10656]
[1778299620086,47.61,80629.89,0.4,-0.99804,1e-05,0.10547]
[1778299621093,47.61,80626.98,0.4,-0.99807,1e-05,0.10437]
[1778299622100,47.61,80623.93,0.4,-0.99809,1e-05,0.10323]
[1778299623513,47.61,80623.93,0.4,-0.99809,1e-05,0.10323]
[1778299623637,47.61,80620.89,0.4,-0.99811,1e-05,0.10211]
[1778299624646,47.61,80620.89,0.4,-0.99811,1e-05,0.10211]
[1778299624118,47.61,80602.87,0.4,-0.99824,1e-05,0.09568]
[1778299625126,47.61,80599.39,0.4,-0.99827,1e-05,0.09448]
[1778299628515,47.61,80599.14,0.4,-0.99827,1e-05,0.09439]
[1778299628600,47.61,80602.48,0.4,-0.99825,1e-05,0.09555]
[1778299629154,47.61,80599.54,0.4,-0.99827,1e-05,0.09453]
[1778299630161,47.61,80596.08,0.4,-0.99829,1e-05,0.09335]
[1778299632065,47.61,80595.89,0.4,-0.99829,1e-05,0.09329]
[1778299632175,47.61,80596.39,0.4,-0.99829,1e-05,0.09346]
[1778299632810,47.61,80596.39,0.4,-0.99829,1e-05,0.09346]
[1778299633182,47.61,80591.79,0.4,-0.99832,1e-05,0.0919]
[1778299634189,47.61,80590.14,0.4,-0.99833,1e-05,0.09135]
[1778299635196,47.61,80589.27,0.4,-0.99833,1e-05,0.09106]
[1778299637557,47.61,80585.94,0.4,-0.99836,1e-05,0.08996]
[1778299639321,47.61,80585.92,0.4,-0.99836,1e-05,0.08996]
[1778299639359,47.61,80584.02,0.4,-0.99837,1e-05,0.08934]
[1778299640232,47.61,80575.27,0.4,-0.99843,1e-05,0.08652]
[1778299640863,47.61,80575.27,0.4,-0.99843,1e-05,0.08652]
[1778299641239,47.61,80565.5,0.4,-0.99849,1e-05,0.08347]
[1778299642246,47.61,80563.83,0.4,-0.9985,1e-05,0.08295]
[1778299642812,47.61,80563.83,0.4,-0.9985,1e-05,0.08295]
[1778299643253,47.61,80566.33,0.4,-0.99848,1e-05,0.08372]
[1778299644260,47.61,80570.11,0.4,-0.99846,1e-05,0.0849]
[1778299645267,47.61,80572.34,0.4,-0.99844,1e-05,0.08559]
[1778299646274,47.61,80575.3,0.4,-0.99843,1e-05,0.08653]
[1778299647281,47.61,80573.91,0.4,-0.99843,1e-05,0.08609]
[1778299649295,47.61,80573.19,0.4,-0.99844,1e-05,0.08586]
[1778299650302,47.61,80574.9,0.4,-0.99843,1e-05,0.0864]
[1778299651548,47.61,80579.2,0.4,-0.99843,1e-05,0.08596]
[1778299651998,47.61,80579.2,0.4,-0.99843,1e-05,0.08596]
[1778299652319,47.61,80586.58,0.4,-0.99839,1e-05,0.08832]
[1778299653327,47.61,80595.95,0.4,-0.99832,1e-05,0.0914]
[1778299653990,47.61,80595.95,0.4,-0.99832,1e-05,0.0914]
[1778299654333,47.61,80596.65,0.4,-0.99832,1e-05,0.09163]
[1778299655340,47.61,80597.4,0.4,-0.99831,1e-05,0.09188]
[1778299659368,47.61,80598.71,0.4,-0.99831,1e-05,0.09232]
[1778299661382,47.61,80596.79,0.4,-0.99832,1e-05,0.09168]
[1778299663396,47.61,80595.29,0.4,-0.99833,1e-05,0.09118]
[1778299665410,47.61,80597.09,0.4,-0.99832,1e-05,0.09178]
[1778299666417,47.61,80597.83,0.4,-0.99831,1e-05,0.09203]
[1778299667424,47.61,80597.2,0.4,-0.99832,1e-05,0.09181]
[1778299670445,47.61,80590.05,0.4,-0.99836,1e-05,0.08945]
[1778299671452,47.61,80586.89,0.4,-0.99838,1e-05,0.08842]
[1778299673574,47.61,80586.3,0.4,-0.99839,1e-05,0.08823]
[1778299673600,47.61,80583.19,0.4,-0.99841,1e-05,0.08722]
[1778299674473,47.61,80580.06,0.4,-0.99843,1e-05,0.08623]
[1778299678501,47.61,80579.32,0.4,-0.99843,1e-05,0.08599]
[1778299682529,47.61,80580.96,0.4,-0.99842,1e-05,0.08651]
[1778299684543,47.61,80581.88,0.4,-0.99842,1e-05,0.08681]
[1778299687564,47.61,80582.79,0.4,-0.99841,1e-05,0.0871]
[1778299688571,47.61,80587.79,0.4,-0.99838,1e-05,0.08871]
[1778299690585,47.61,80590.47,0.4,-0.99836,1e-05,0.08958]
[1778299693606,47.61,80597.13,0.4,-0.99832,1e-05,0.09179]
[1778299694613,47.61,80598.96,0.4,-0.9983,1e-05,0.09241]
[1778299696627,47.61,80605.14,0.4,-0.99826,1e-05,0.09451]
[1778299697379,47.61,80605.14,0.4,-0.99826,1e-05,0.09451]
[1778299697634,47.61,80607.21,0.4,-0.99825,1e-05,0.09522]
[1778299698641,47.61,80608.32,0.4,-0.99824,1e-05,0.09561]
[1778299699650,47.61,80610.18,0.4,-0.99823,1e-05,0.09626]
[1778299700121,47.61,80610.18,0.4,-0.99823,1e-05,0.09626]
[1778299700657,47.61,80609.92,0.4,-0.99823,1e-05,0.09617]
[1778299701532,47.61,80609.92,0.4,-0.99823,1e-05,0.09617]
[1778299701664,47.61,80606.17,0.4,-0.99825,1e-05,0.09486]
[1778299702671,47.61,80600.71,0.4,-0.99829,1e-05,0.093]
[1778299703678,47.61,80599.06,0.4,-0.9983,1e-05,0.09244]
[1778299706341,47.61,80598.81,0.4,-0.99831,1e-05,0.09236]
[1778299706699,47.61,80602.61,0.4,-0.99828,1e-05,0.09364]
[1778299707092,47.61,80602.61,0.4,-0.99828,1e-05,0.09364]
[1778299707706,47.61,80600.27,0.4,-0.9983,1e-05,0.09285]
[1778299708713,47.61,80601.04,0.4,-0.99829,1e-05,0.09311]
[1778299709720,47.61,80600.23,0.4,-0.9983,1e-05,0.09284]
[1778299710311,47.61,80600.23,0.4,-0.9983,1e-05,0.09284]
[1778299710730,47.61,80598.88,0.4,-0.9983,1e-05,0.09238]
[1778299711737,47.61,80599.04,0.4,-0.99834,1e-05,0.09053]
[1778299712744,47.61,80603.1,0.4,-0.99831,1e-05,0.09189]
[1778299713751,47.61,80610.33,0.4,-0.99826,1e-05,0.09434]
[1778299715765,47.61,80613.84,0.4,-0.99824,1e-05,0.09556]
[1778299716309,47.61,80613.84,0.4,-0.99824,1e-05,0.09556]
[1778299716315,47.61,80613.84,0.4,-0.99824,1e-05,0.09556]
[1778299716559,47.61,80613.84,0.4,-0.99824,1e-05,0.09556]
[1778299716618,47.61,80613.84,0.4,-0.99824,1e-05,0.09556]
[1778299716772,47.61,80619.9,0.4,-0.99819,1e-05,0.09768]
[1778299717779,47.61,80624.81,0.4,-0.99816,1e-05,0.09944]
[1778299718786,47.61,80625.45,0.4,-0.99815,1e-05,0.09967]
[1778299720309,47.61,80625.45,0.4,-0.99815,1e-05,0.09967]
[1778299720434,47.61,80625.45,0.4,-0.99815,1e-05,0.09967]
[1778299720489,47.61,80625.45,0.4,-0.99815,1e-05,0.09967]
[1778299720535,47.61,80623.97,0.4,-0.99816,1e-05,0.09914]
[1778299720946,47.61,80623.97,0.4,-0.99816,1e-05,0.09914]
[1778299721670,47.61,80623.97,0.4,-0.99816,1e-05,0.09914]
[1778299721807,47.61,80622.19,0.4,-0.99818,1e-05,0.0985]
[1778299722814,47.61,80623.02,0.4,-0.99817,1e-05,0.0988]
[1778299724310,47.61,80623.02,0.4,-0.99817,1e-05,0.0988]
[1778299724828,47.61,80620.61,0.4,-0.99819,1e-05,0.09794]
[1778299726698,47.61,80620.61,0.4,-0.99819,1e-05,0.09794]
[1778299725835,47.61,80623.44,0.4,-0.99817,1e-05,0.09895]
[1778299726842,47.61,80622.47,0.4,-0.99818,1e-05,0.0986]
[1778299728313,47.61,80622.47,0.4,-0.99818,1e-05,0.0986]
[1778299729347,47.61,80622.84,0.4,-0.99817,1e-05,0.09873]
[1778299732309,47.61,80623.49,0.4,-0.99817,1e-05,0.09896]
[1778299737458,47.61,80623.47,0.4,-0.99817,1e-05,0.09896]
[1778299738312,47.61,80623.5,0.4,-0.99817,1e-05,0.09897]
[1778299738327,47.61,80623.01,0.4,-0.99817,1e-05,0.09879]
[1778299738928,47.61,80618.2,0.4,-0.99821,1e-05,0.09708]
[1778299739935,47.61,80612.81,0.4,-0.99824,1e-05,0.0952]
[1778299741952,47.61,80611.84,0.4,-0.99825,1e-05,0.09486]
[1778299742959,47.61,80612.66,0.4,-0.99825,1e-05,0.09515]
[1778299743966,47.61,80610.93,0.4,-0.99826,1e-05,0.09455]
[1778299745980,47.61,80609.22,0.4,-0.99827,1e-05,0.09396]
[1778299746935,47.61,80609.22,0.4,-0.99827,1e-05,0.09396]
[1778299747705,47.61,80610.43,0.4,-0.99826,1e-05,0.09438]
[1778299747994,47.61,80608.75,0.4,-0.99827,1e-05,0.0938]
[1778299749001,47.61,80605.32,0.4,-0.9983,1e-05,0.09263]
[1778299750402,47.61,80605.32,0.4,-0.9983,1e-05,0.09263]
[1778299750432,47.61,80605.32,0.4,-0.9983,1e-05,0.09263]
[1778299750502,47.61,80604.03,0.4,-0.9983,1e-05,0.0922]
[1778299751015,47.61,80604.7,0.4,-0.9983,1e-05,0.09242]
[1778299754005,47.61,80605.15,0.4,-0.9983,1e-05,0.09258]
[1778299754310,47.61,80605.15,0.4,-0.9983,1e-05,0.09258]
[1778299754390,47.61,80604.3,0.4,-0.9983,1e-05,0.09229]
[1778299755043,47.61,80610.01,0.4,-0.99826,1e-05,0.09423]
[1778299756390,47.61,80610.01,0.4,-0.99826,1e-05,0.09423]
[1778299756865,47.61,80610.32,0.4,-0.99826,1e-05,0.09434]
[1778299757057,47.61,80611.9,0.4,-0.99825,1e-05,0.09488]
[1778299758022,47.61,80611.9,0.4,-0.99825,1e-05,0.09488]
[1778299758064,47.61,80614.77,0.4,-0.99823,1e-05,0.09588]
[1778299761266,47.61,80615.23,0.4,-0.99823,1e-05,0.09604]
[1778299761536,47.61,80619.94,0.4,-0.99819,1e-05,0.0977]
[1778299762311,47.61,80619.94,0.4,-0.99819,1e-05,0.0977]
[1778299762412,47.61,80626.34,0.4,-0.99815,1e-05,0.09999]
[1778299763519,47.61,80628.73,0.4,-0.99813,1e-05,0.10086]
[1778299764312,47.61,80628.73,0.4,-0.99813,1e-05,0.10086]
[1778299764321,47.61,80629.49,0.4,-0.99812,1e-05,0.10114]
[1778299765114,47.61,80628.02,0.4,-0.99813,1e-05,0.1006]
[1778299766310,47.61,80628.02,0.4,-0.99813,1e-05,0.1006]
[1778299766411,47.61,80625.09,0.4,-0.99816,1e-05,0.09954]
[1778299767128,47.61,80623.5,0.4,-0.99817,1e-05,0.09897]
[1778299769142,47.61,80620.08,0.4,-0.99819,1e-05,0.09775]
[1778299770149,47.61,80618.25,0.4,-0.99821,1e-05,0.0971]
[1778299771156,47.61,80614.97,0.4,-0.99826,1e-05,0.09398]
[1778299773170,47.61,80612.93,0.4,-0.99828,1e-05,0.09328]
[1778299774177,47.61,80611.41,0.4,-0.99829,1e-05,0.09277]
[1778299775184,47.61,80608.65,0.4,-0.99831,1e-05,0.09183]
[1778299777011,47.61,80608.34,0.4,-0.99831,1e-05,0.09173]
[1778299781226,47.61,80609.44,0.4,-0.9983,1e-05,0.0921]
[1778299784941,47.61,80609.6,0.4,-0.9983,1e-05,0.09215]
[1778299785254,47.61,80608.8,0.4,-0.99831,1e-05,0.09188]
[1778299786261,47.61,80608.16,0.4,-0.99831,1e-05,0.09167]
[1778299787120,47.61,80608.16,0.4,-0.99831,1e-05,0.09167]
[1778299787690,47.61,80608.16,0.4,-0.99831,1e-05,0.09167]
[1778299787791,47.61,80607.34,0.4,-0.99832,1e-05,0.09139]
[1778299789282,47.61,80608.85,0.4,-0.99831,1e-05,0.0919]
[1778299792303,47.61,80607.87,0.4,-0.99831,1e-05,0.09157]
[1778299793310,47.61,80608.96,0.4,-0.99831,1e-05,0.09194]
[1778299794317,47.61,80607.93,0.4,-0.99831,1e-05,0.09159]
[1778299795324,47.61,80603.31,0.4,-0.99834,1e-05,0.09005]
[1778299796331,47.61,80600.37,0.4,-0.99836,1e-05,0.08909]
[1778299799352,47.61,80598.69,0.4,-0.99837,1e-05,0.08854]
[1778299800173,47.61,80598.69,0.4,-0.99837,1e-05,0.08854]
[1778299800199,47.61,80598.69,0.4,-0.99837,1e-05,0.08854]
[1778299800360,47.61,80593.5,0.4,-0.99841,1e-05,0.08686]
[1778299800942,47.61,80593.5,0.4,-0.99841,1e-05,0.08686]
[1778299801764,47.61,80593.5,0.4,-0.99841,1e-05,0.08686]
[1778299801778,47.61,80599.37,0.4,-0.99837,1e-05,0.08876]
[1778299801860,47.61,80599.37,0.4,-0.99837,1e-05,0.08876]
[1778299802038,47.61,80599.37,0.4,-0.99837,1e-05,0.08876]
[1778299802374,47.61,80601.56,0.4,-0.99836,1e-05,0.08948]
[1778299803381,47.61,80597.9,0.4,-0.99838,1e-05,0.08828]
[1778299804388,47.61,80595.54,0.4,-0.99839,1e-05,0.08752]
[1778299806402,47.61,80594.12,0.4,-0.9984,1e-05,0.08706]
[1778299808416,47.61,80593.21,0.4,-0.99841,1e-05,0.08677]
[1778299812444,47.61,80594.97,0.4,-0.9984,1e-05,0.08733]
[1778299815465,47.61,80592.23,0.4,-0.99842,1e-05,0.08646]
[1778299820501,47.61,80592.33,0.4,-0.99842,1e-05,0.08649]
[1778299821025,47.61,80592.33,0.4,-0.99842,1e-05,0.08649]
[1778299821508,47.61,80590.44,0.4,-0.99843,1e-05,0.08589]
[1778299822515,47.61,80588.98,0.4,-0.99844,1e-05,0.08542]
[1778299823522,47.61,80587.55,0.4,-0.99845,1e-05,0.08497]
[1778299825536,47.61,80593.33,0.4,-0.99841,1e-05,0.08681]
[1778299826543,47.61,80592.71,0.4,-0.99841,1e-05,0.08661]
[1778299827553,47.61,80590.12,0.4,-0.99843,1e-05,0.08578]
[1778299828560,47.61,80586.35,0.4,-0.99845,1e-05,0.0846]
[1778299831581,47.61,80585.66,0.4,-0.99849,1e-05,0.0826]
[1778299836620,47.61,80585.63,0.4,-0.99849,1e-05,0.08259]
[1778299841655,47.61,80585.05,0.4,-0.99849,1e-05,0.08241]
[1778299843682,47.61,80585.37,0.4,-0.99849,1e-05,0.08251]
[1778299843763,47.61,80575.86,0.4,-0.99855,1e-05,0.07964]
[1778299844676,47.61,80569.88,0.4,-0.99858,1e-05,0.07788]
[1778299845683,47.61,80568.84,0.4,-0.99859,1e-05,0.07758]
[1778299848704,47.61,80570.6,0.4,-0.99858,1e-05,0.07809]
[1778299849711,47.61,80571.21,0.4,-0.99858,1e-05,0.07827]
[1778299850580,47.61,80571.21,0.4,-0.99858,1e-05,0.07827]
[1778299851368,47.61,80571.2,0.4,-0.99858,1e-05,0.07826]
[1778299851725,47.61,80575.38,0.4,-0.99855,1e-05,0.0795]
[1778299852084,47.61,80575.38,0.4,-0.99855,1e-05,0.0795]
[1778299852732,47.61,80577.67,0.4,-0.99854,1e-05,0.08018]
[1778299853087,47.61,80577.67,0.4,-0.99854,1e-05,0.08018]
[1778299853739,47.61,80579.78,0.4,-0.99853,1e-05,0.08081]
[1778299854319,47.61,80579.78,0.4,-0.99853,1e-05,0.08081]
[1778299854803,47.61,80582.24,0.4,-0.99851,1e-05,0.08155]
[1778299855358,47.61,80582.24,0.4,-0.99851,1e-05,0.08155]
[1778299855753,47.61,80585.18,0.4,-0.99849,1e-05,0.08245]
[1778299856796,47.61,80585.18,0.4,-0.99849,1e-05,0.08245]
[1778299856896,47.61,80588.36,0.4,-0.99847,1e-05,0.08343]
[1778299857275,47.61,80588.36,0.4,-0.99847,1e-05,0.08343]
[1778299859562,47.61,80588.34,0.4,-0.99847,1e-05,0.08342]
[1778299863559,47.61,80588.16,0.4,-0.99847,1e-05,0.08337]
[1778299864816,47.61,80590.19,0.4,-0.99846,1e-05,0.084]
[1778299868897,47.61,80590.09,0.4,-0.99846,1e-05,0.08397]
[1778299868844,47.61,80588.95,0.4,-0.99847,1e-05,0.08361]
[1778299870858,47.61,80590.16,0.4,-0.99846,1e-05,0.08399]
[1778299877910,47.61,80590.67,0.4,-0.99846,1e-05,0.08415]
[1778299878917,47.61,80589.35,0.4,-0.99847,1e-05,0.08374]
[1778299879924,47.61,80590.12,0.4,-0.99846,1e-05,0.08398]
[1778299882945,47.61,80588.88,0.4,-0.99847,1e-05,0.08359]
[1778299883952,47.61,80589.55,0.4,-0.99847,1e-05,0.0838]
[1778299888987,47.61,80589.61,0.4,-0.99847,1e-05,0.08382]
[1778299891001,47.61,80589.26,0.4,-0.9985,1e-05,0.08193]
[1778299893015,47.61,80591.56,0.4,-0.99849,1e-05,0.08264]
[1778299895029,47.61,80592.19,0.4,-0.99848,1e-05,0.08283]
[1778299900064,47.61,80589.49,0.4,-0.9985,1e-05,0.082]
[1778299901071,47.61,80585.05,0.4,-0.99852,1e-05,0.08065]
[1778299902078,47.61,80585.86,0.4,-0.99852,1e-05,0.0809]
[1778299903085,47.61,80585.06,0.4,-0.99852,1e-05,0.08066]
[1778299904092,47.61,80581.87,0.4,-0.99854,1e-05,0.0797]
[1778299906106,47.61,80576.41,0.4,-0.99858,1e-05,0.07809]
[1778299907113,47.61,80574.96,0.4,-0.99858,1e-05,0.07767]
[1778299908120,47.61,80572.81,0.4,-0.9986,1e-05,0.07704]
[1778299909127,47.61,80571.71,0.4,-0.9986,1e-05,0.07673]
[1778299911141,47.61,80571.1,0.4,-0.99861,1e-05,0.07655]
[1778299913155,47.61,80567.83,0.4,-0.99863,1e-05,0.07562]
[1778299918190,47.61,80568.03,0.4,-0.99862,1e-05,0.07567]
[1778299919664,47.61,80568.03,0.4,-0.99862,1e-05,0.07567]
[1778299919691,47.61,80568.03,0.4,-0.99862,1e-05,0.07567]
[1778299919765,47.61,80568.9,0.4,-0.99862,1e-05,0.07592]
[1778299920204,47.61,80571.84,0.4,-0.9986,1e-05,0.07676]
[1778299921211,47.61,80574.16,0.4,-0.99859,1e-05,0.07743]
[1778299922468,47.61,80574.16,0.4,-0.99859,1e-05,0.07743]
[1778299922768,47.61,80574.16,0.4,-0.99859,1e-05,0.07743]
[1778299924979,47.61,80575.12,0.4,-0.99858,1e-05,0.07771]
[1778299925058,47.61,80575.12,0.4,-0.99858,1e-05,0.07771]
[1778299925182,47.61,80575.12,0.4,-0.99858,1e-05,0.07771]
[1778299927558,47.61,80575.28,0.4,-0.99858,1e-05,0.07776]
[1778299927568,47.61,80575.28,0.4,-0.99858,1e-05,0.07776]
[1778299929558,47.61,80575.0,0.4,-0.99858,1e-05,0.07768]
[1778299929573,47.61,80575.0,0.4,-0.99858,1e-05,0.07768]
[1778299930274,47.61,80574.37,0.4,-0.99859,1e-05,0.0775]
[1778299932288,47.61,80575.18,0.4,-0.99858,1e-05,0.07773]
[1778299933562,47.61,80575.18,0.4,-0.99858,1e-05,0.07773]
[1778299933661,47.61,80577.34,0.4,-0.99857,1e-05,0.07836]
[1778299935309,47.61,80576.74,0.4,-0.99857,1e-05,0.07819]
[1778299937323,47.61,80574.97,0.4,-0.99858,1e-05,0.07767]
[1778299940344,47.61,80574.17,0.4,-0.99859,1e-05,0.07744]
[1778299942358,47.61,80575.08,0.4,-0.99858,1e-05,0.0777]
[1778299947123,47.61,80575.34,0.4,-0.99858,1e-05,0.07778]
[1778299947312,47.61,80575.34,0.4,-0.99858,1e-05,0.07778]
[1778299947393,47.61,80580.11,0.4,-0.99855,1e-05,0.07918]
[1778299948400,47.61,80581.41,0.4,-0.99855,1e-05,0.07957]
[1778299950414,47.61,80580.79,0.4,-0.99855,1e-05,0.07938]
[1778299951421,47.61,80581.67,0.4,-0.99858,1e-05,0.07793]
[1778299953441,47.61,80581.6,0.4,-0.99858,1e-05,0.07791]
[1778299953560,47.61,80581.6,0.4,-0.99858,1e-05,0.07791]
[1778299953661,47.61,80580.75,0.4,-0.99858,1e-05,0.07766]
[1778299955449,47.61,80581.37,0.4,-0.99858,1e-05,0.07784]
[1778299958477,47.61,80581.25,0.4,-0.99858,1e-05,0.0778]
[1778299959058,47.61,80581.48,0.4,-0.99858,1e-05,0.07787]
[1778299959817,47.61,80581.48,0.4,-0.99858,1e-05,0.07787]
[1778299959850,47.61,80580.48,0.4,-0.99858,1e-05,0.07758]
[1778299961561,47.61,80580.82,0.4,-0.99858,1e-05,0.07768]
[1778299964512,47.61,80579.17,0.4,-0.99859,1e-05,0.0772]
[1778299970554,47.61,80579.12,0.4,-0.99859,1e-05,0.07718]
[1778299973575,47.61,80580.83,0.4,-0.99858,1e-05,0.07768]
[1778299979617,47.61,80580.8,0.4,-0.99858,1e-05,0.07767]
[1778299982638,47.61,80581.42,0.4,-0.99858,1e-05,0.07785]
[1778299983645,47.61,80582.13,0.4,-0.99857,1e-05,0.07806]
[1778299989687,47.61,80581.31,0.4,-0.99858,1e-05,0.07782]
[1778299990694,47.61,80582.06,0.4,-0.99857,1e-05,0.07804]
[1778299991377,47.61,80582.06,0.4,-0.99857,1e-05,0.07804]
[1778299991560,47.61,80582.06,0.4,-0.99857,1e-05,0.07804]
[1778299991563,47.61,80582.06,0.4,-0.99857,1e-05,0.07804]
[1778299993567,47.61,80582.42,0.4,-0.99857,1e-05,0.07815]
[1778299996437,47.61,80582.93,0.4,-0.99857,1e-05,0.0783]
[1778299996736,47.61,80582.09,0.4,-0.99857,1e-05,0.07805]
[1778299997063,47.61,80582.09,0.4,-0.99857,1e-05,0.07805]
[1778300001936,47.61,80582.16,0.4,-0.99857,1e-05,0.07807]
[1778300002778,47.61,80580.3,0.4,-0.99858,1e-05,0.07753]
[1778300003560,47.61,80580.3,0.4,-0.99858,1e-05,0.07753]
[1778300005799,47.61,80575.93,0.4,-0.99861,1e-05,0.07626]
[1778300006806,47.61,80573.73,0.4,-0.99862,1e-05,0.07563]
[1778300007813,47.61,80572.44,0.4,-0.99863,1e-05,0.07527]
[1778300012851,47.61,80570.77,0.4,-0.99867,1e-05,0.07316]
[1778300013858,47.61,80567.6,0.4,-0.99869,1e-05,0.07228]
[1778300014994,47.61,80567.6,0.4,-0.99869,1e-05,0.07228]
[1778300014865,47.61,80565.68,0.4,-0.9987,1e-05,0.07176]
[1778300019900,47.61,80565.79,0.4,-0.99869,1e-05,0.07179]
[1778300021914,47.61,80569.1,0.4,-0.99868,1e-05,0.07269]
[1778300022145,47.61,80569.1,0.4,-0.99868,1e-05,0.07269]
[1778300022309,47.61,80569.1,0.4,-0.99868,1e-05,0.07269]
[1778300022419,47.61,80569.1,0.4,-0.99868,1e-05,0.07269]
[1778300022921,47.61,80570.86,0.4,-0.99867,1e-05,0.07318]
[1778300024935,47.61,80571.65,0.4,-0.99866,1e-05,0.0734]
[1778300025560,47.61,80571.65,0.4,-0.99866,1e-05,0.0734]
[1778300025562,47.61,80571.65,0.4,-0.99866,1e-05,0.0734]
[1778300025743,47.61,80571.65,0.4,-0.99866,1e-05,0.0734]
[1778300027956,47.61,80571.0,0.4,-0.99867,1e-05,0.07322]
[1778300032991,47.61,80570.86,0.4,-0.99867,1e-05,0.07318]
[1778300037019,47.61,80569.09,0.4,-0.99868,1e-05,0.07269]
[1778300039033,47.61,80567.63,0.4,-0.99868,1e-05,0.07229]
[1778300040769,47.61,80567.52,0.4,-0.99869,1e-05,0.07226]
[1778300040809,47.61,80567.52,0.4,-0.99869,1e-05,0.07226]
[1778300040941,47.61,80567.52,0.4,-0.99869,1e-05,0.07226]
[1778300041053,47.61,80571.31,0.4,-0.99866,1e-05,0.07331]
[1778300043557,47.61,80571.27,0.4,-0.99867,1e-05,0.07329]
[1778300044074,47.61,80572.19,0.4,-0.99866,1e-05,0.07355]
[1778300045081,47.61,80571.53,0.4,-0.99866,1e-05,0.07337]
[1778300046088,47.61,80572.22,0.4,-0.99866,1e-05,0.07356]
[1778300048895,47.61,80572.24,0.4,-0.99866,1e-05,0.07356]
[1778300048935,47.61,80572.24,0.4,-0.99866,1e-05,0.07356]
[1778300048952,47.61,80572.24,0.4,-0.99866,1e-05,0.07356]
[1778300049109,47.61,80574.87,0.4,-0.99865,1e-05,0.0743]
[1778300050116,47.61,80579.79,0.4,-0.99862,1e-05,0.07569]
[1778300051564,47.61,80579.79,0.4,-0.99862,1e-05,0.07569]
[1778300055685,47.61,80580.32,0.4,-0.99861,1e-05,0.07585]
[1778300059179,47.61,80579.31,0.4,-0.99862,1e-05,0.07556]
[1778300064221,47.61,80577.9,0.4,-0.99863,1e-05,0.07516]
[1778300071270,47.61,80577.75,0.4,-0.99866,1e-05,0.07346]
[1778300076305,47.61,80577.67,0.4,-0.99866,1e-05,0.07344]
[1778300080333,47.61,80577.04,0.4,-0.99866,1e-05,0.07327]
[1778300082347,47.61,80575.96,0.4,-0.99867,1e-05,0.07297]
[1778300087382,47.61,80572.4,0.4,-0.99869,1e-05,0.07198]
[1778300088389,47.61,80569.44,0.4,-0.9987,1e-05,0.07118]
[1778300090403,47.61,80568.61,0.4,-0.99871,1e-05,0.07095]
[1778300092106,47.61,80568.61,0.4,-0.99871,1e-05,0.07095]
[1778300091410,47.61,80567.72,0.4,-0.99871,1e-05,0.07071]
[1778300092417,47.61,80566.05,0.4,-0.99872,1e-05,0.07026]
[1778300095438,47.61,80565.38,0.4,-0.99873,1e-05,0.07009]
[1778300100473,47.61,80565.75,0.4,-0.99872,1e-05,0.07018]
[1778300105508,47.61,80565.87,0.4,-0.99872,1e-05,0.07022]
[1778300109536,47.61,80566.58,0.4,-0.99872,1e-05,0.07041]
[1778300112680,47.61,80561.02,0.4,-0.99875,1e-05,0.06893]
[1778300114573,47.61,80559.73,0.4,-0.99876,1e-05,0.06859]
[1778300115580,47.61,80560.34,0.4,-0.99875,1e-05,0.06875]
[1778300118605,47.61,80559.25,0.4,-0.99876,1e-05,0.06846]
[1778300123640,47.61,80559.2,0.4,-0.99876,1e-05,0.06845]
[1778300128676,47.61,80558.76,0.4,-0.99876,1e-05,0.06834]
[1778300131696,47.61,80558.13,0.4,-0.99879,1e-05,0.06664]
[1778300132703,47.61,80558.73,0.4,-0.99879,1e-05,0.06679]
[1778300134717,47.61,80557.86,0.4,-0.99879,1e-05,0.06657]
[1778300139753,47.61,80557.51,0.4,-0.99879,1e-05,0.06648]
[1778300144787,47.61,80557.28,0.4,-0.9988,1e-05,0.06642]
[1778300146801,47.61,80555.88,0.4,-0.9988,1e-05,0.06606]
[1778300147809,47.61,80552.89,0.4,-0.99882,0.0,0.06531]
[1778300148816,47.61,80547.92,0.4,-0.99884,0.0,0.06407]
[1778300150158,47.61,80546.64,0.4,-0.99885,0.0,0.06375]
[1778300151380,47.61,80546.28,0.4,-0.99885,0.0,0.06366]
[1778300151748,47.61,80546.28,0.4,-0.99885,0.0,0.06366]
[1778300151837,47.61,80546.42,0.4,-0.99885,0.0,0.0637]
[1778300152844,47.61,80545.2,0.4,-0.99885,0.0,0.0634]
[1778300153851,47.61,80543.95,0.4,-0.99886,0.0,0.06309]
[1778300154858,47.61,80545.13,0.4,-0.99886,0.0,0.06338]
[1778300156872,47.61,80542.88,0.4,-0.99887,0.0,0.06283]
[1778300157879,47.61,80541.97,0.4,-0.99887,0.0,0.06261]
[1778300158887,47.61,80538.91,0.4,-0.99888,0.0,0.06187]
[1778300159893,47.61,80538.05,0.4,-0.99889,0.0,0.06167]
[1778300160900,47.61,80537.28,0.4,-0.99889,0.0,0.06148]
[1778300163921,47.61,80536.47,0.4,-0.9989,0.0,0.06129]
[1778300165935,47.61,80537.08,0.4,-0.99889,0.0,0.06144]
[1778300169963,47.61,80535.57,0.4,-0.9989,0.0,0.06108]
[1778300171977,47.61,80534.71,0.4,-0.9989,0.0,0.06087]
[1778300177012,47.61,80535.16,0.4,-0.9989,0.0,0.06098]
[1778300183054,47.61,80534.02,0.4,-0.99891,0.0,0.06071]
[1778300184061,47.61,80533.34,0.4,-0.99891,0.0,0.06055]
[1778300186075,47.61,80531.9,0.4,-0.99892,0.0,0.06021]
[1778300187082,47.61,80532.5,0.4,-0.99891,0.0,0.06035]
[1778300188089,47.61,80531.22,0.4,-0.99892,0.0,0.06005]
[1778300190103,47.61,80529.61,0.4,-0.99893,0.0,0.05968]
[1778300191201,47.61,80529.61,0.4,-0.99893,0.0,0.05968]
[1778300191110,47.61,80529.94,0.4,-0.99895,0.0,0.05837]
[1778300193124,47.61,80522.12,0.4,-0.99899,0.0,0.05661]
[1778300193561,47.61,80522.12,0.4,-0.99899,0.0,0.05661]
[1778300194131,47.61,80520.78,0.4,-0.99899,0.0,0.05632]
[1778300195138,47.61,80519.01,0.4,-0.999,0.0,0.05593]
[1778300197152,47.61,80515.99,0.4,-0.99901,0.0,0.05527]
[1778300197891,47.61,80515.99,0.4,-0.99901,0.0,0.05527]
[1778300198162,47.61,80510.08,0.4,-0.99904,0.0,0.054]
[1778300199169,47.61,80503.14,0.4,-0.99906,0.0,0.05254]
[1778300200176,47.61,80502.1,0.4,-0.99907,0.0,0.05232]
[1778300202190,47.61,80497.72,0.4,-0.99909,0.0,0.05142]
[1778300203197,47.61,80493.44,0.4,-0.9991,0.0,0.05056]
[1778300205211,47.61,80493.46,0.4,-0.9991,0.0,0.05056]
[1778300210247,47.61,80493.22,0.4,-0.9991,0.0,0.05051]
[1778300212958,47.61,80493.18,0.4,-0.9991,0.0,0.05051]
[1778300213268,47.61,80498.78,0.4,-0.99908,0.0,0.05164]
[1778300214275,47.61,80504.4,0.4,-0.99906,0.0,0.0528]
[1778300215321,47.61,80504.4,0.4,-0.99906,0.0,0.0528]
[1778300215365,47.61,80504.94,0.4,-0.99906,0.0,0.05291]
[1778300216788,47.61,80504.94,0.4,-0.99906,0.0,0.05291]
[1778300216809,47.61,80504.94,0.4,-0.99906,0.0,0.05291]
[1778300219560,47.61,80504.55,0.4,-0.99906,0.0,0.05283]
[1778300219893,47.61,80504.55,0.4,-0.99906,0.0,0.05283]
[1778300220061,47.61,80504.55,0.4,-0.99906,0.0,0.05283]
[1778300223558,47.61,80504.76,0.4,-0.99906,0.0,0.05287]
[1778300223658,47.61,80503.32,0.4,-0.99906,0.0,0.05258]
[1778300224345,47.61,80498.09,0.4,-0.99908,0.0,0.0515]
[1778300227366,47.61,80500.46,0.4,-0.99907,0.0,0.05198]
[1778300228373,47.61,80502.35,0.4,-0.99907,0.0,0.05237]
[1778300229380,47.61,80503.13,0.4,-0.99906,0.0,0.05254]
[1778300230387,47.61,80504.97,0.4,-0.99906,0.0,0.05292]
[1778300232593,47.61,80505.33,0.4,-0.99906,0.0,0.05299]
[1778300233563,47.61,80505.66,0.4,-0.99905,0.0,0.05306]
[1778300233663,47.61,80507.51,0.4,-0.99905,0.0,0.05345]
[1778300234420,47.61,80508.25,0.4,-0.99904,0.0,0.05361]
[1778300235560,47.61,80508.25,0.4,-0.99904,0.0,0.05361]
[1778300235599,47.61,80508.25,0.4,-0.99904,0.0,0.05361]
[1778300235808,47.61,80508.25,0.4,-0.99904,0.0,0.05361]
[1778300236434,47.61,80507.5,0.4,-0.99905,0.0,0.05345]
[1778300239561,47.61,80507.36,0.4,-0.99905,0.0,0.05342]
[1778300239700,47.61,80507.36,0.4,-0.99905,0.0,0.05342]
[1778300240059,47.61,80507.36,0.4,-0.99905,0.0,0.05342]
[1778300240115,47.61,80509.29,0.4,-0.99904,0.0,0.05383]
[1778300240696,47.61,80513.68,0.4,-0.99902,0.0,0.05477]
[1778300241469,47.61,80517.8,0.4,-0.999,0.0,0.05566]
[1778300243566,47.61,80518.17,0.4,-0.999,0.0,0.05574]
[1778300243810,47.61,80518.17,0.4,-0.999,0.0,0.05574]
[1778300247506,47.61,80517.65,0.4,-0.999,0.0,0.05563]
[1778300247558,47.61,80517.65,0.4,-0.999,0.0,0.05563]
[1778300249561,47.61,80517.65,0.4,-0.999,0.0,0.05563]
[1778300249660,47.61,80516.56,0.4,-0.99901,0.0,0.05539]
[1778300252546,47.61,80516.79,0.4,-0.99903,0.0,0.05413]
[1778300257581,47.61,80517.17,0.4,-0.99903,0.0,0.05422]
[1778300259559,47.61,80517.14,0.4,-0.99903,0.0,0.05421]
[1778300259660,47.61,80517.14,0.4,-0.99903,0.0,0.05421]
[1778300262616,47.61,80518.72,0.4,-0.99902,0.0,0.05455]
[1778300263623,47.61,80519.88,0.4,-0.99902,0.0,0.0548]
[1778300264630,47.61,80521.32,0.4,-0.99901,0.0,0.05511]
[1778300265637,47.61,80522.75,0.4,-0.99901,0.0,0.05542]
[1778300268239,47.61,80522.75,0.4,-0.99901,0.0,0.05542]
[1778300268311,47.61,80522.75,0.4,-0.99901,0.0,0.05542]
[1778300268288,47.61,80523.56,0.4,-0.999,0.0,0.0556]
[1778300269200,47.61,80525.23,0.4,-0.999,0.0,0.05596]
[1778300269665,47.61,80528.38,0.4,-0.99898,0.0,0.05666]
[1778300271563,47.61,80528.61,0.4,-0.99898,0.0,0.05671]
[1778300271812,47.61,80528.61,0.4,-0.99898,0.0,0.05671]
[1778300275561,47.61,80527.82,0.4,-0.99898,0.0,0.05654]
[1778300275834,47.61,80527.82,0.4,-0.99898,0.0,0.05654]
[1778300279558,47.61,80527.67,0.4,-0.99898,0.0,0.0565]
[1778300279736,47.61,80527.21,0.4,-0.99899,0.0,0.0564]
[1778300280742,47.61,80526.62,0.4,-0.99899,0.0,0.05627]
[1778300285777,47.61,80527.04,0.4,-0.99899,0.0,0.05636]
[1778300291819,47.61,80527.46,0.4,-0.99899,0.0,0.05646]
[1778300293833,47.61,80526.37,0.4,-0.99899,0.0,0.05622]
[1778300294840,47.61,80527.62,0.4,-0.99898,0.0,0.05649]
[1778300299324,47.61,80526.97,0.4,-0.99899,0.0,0.05635]
[1778300302896,47.61,80526.15,0.4,-0.99899,0.0,0.05617]
[1778300306925,47.61,80525.41,0.4,-0.99899,0.0,0.056]
[1778300308939,47.61,80524.33,0.4,-0.999,0.0,0.05577]
[1778300309945,47.61,80523.29,0.4,-0.999,0.0,0.05554]
[1778300310952,47.61,80520.44,0.4,-0.99902,0.0,0.05492]
[1778300311959,47.61,80519.71,0.4,-0.99904,0.0,0.05346]
[1778300313973,47.61,80519.12,0.4,-0.99904,0.0,0.05334]
[1778300315987,47.61,80517.75,0.4,-0.99905,0.0,0.05305]
[1778300317044,47.61,80515.46,0.4,-0.99906,0.0,0.05257]
[1778300319008,47.61,80511.99,0.4,-0.99907,0.0,0.05185]
[1778300319562,47.61,80511.99,0.4,-0.99907,0.0,0.05185]
[1778300320016,47.61,80511.24,0.4,-0.99908,0.0,0.0517]
[1778300325050,47.61,80507.49,0.4,-0.99909,0.0,0.05093]
[1778300326057,47.61,80500.82,0.4,-0.99912,0.0,0.04959]
[1778300327064,47.61,80500.11,0.4,-0.99912,0.0,0.04945]
[1778300331092,47.61,80500.82,0.4,-0.99912,0.0,0.04959]
[1778300336127,47.61,80500.65,0.4,-0.99912,0.0,0.04956]
[1778300341162,47.61,80499.38,0.4,-0.99912,0.0,0.04931]
[1778300342357,47.61,80499.38,0.4,-0.99912,0.0,0.04931]
[1778300342558,47.61,80499.4,0.4,-0.99912,0.0,0.04931]
[1778300343176,47.61,80500.58,0.4,-0.99912,0.0,0.04955]
[1778300344183,47.61,80503.06,0.4,-0.99911,0.0,0.05004]
[1778300347204,47.61,80504.04,0.4,-0.9991,0.0,0.05024]
[1778300349218,47.61,80504.76,0.4,-0.9991,0.0,0.05038]
[1778300351232,47.61,80503.97,0.4,-0.9991,0.0,0.05022]
[1778300352239,47.61,80505.01,0.4,-0.9991,0.0,0.05043]
[1778300353246,47.61,80507.96,0.4,-0.99909,0.0,0.05103]
[1778300353564,47.61,80507.96,0.4,-0.99909,0.0,0.05103]
[1778300354253,47.61,80510.49,0.4,-0.99908,0.0,0.05154]
[1778300359293,47.61,80510.96,0.4,-0.99908,0.0,0.05164]
[1778300361307,47.61,80510.02,0.4,-0.99908,0.0,0.05145]
[1778300362314,47.61,80508.96,0.4,-0.99909,0.0,0.05123]
[1778300363321,47.61,80507.23,0.4,-0.99909,0.0,0.05088]
[1778300368356,47.61,80506.89,0.4,-0.99909,0.0,0.05081]
[1778300371377,47.61,80506.8,0.4,-0.99912,0.0,0.04956]
[1778300376417,47.61,80506.91,0.4,-0.99911,0.0,0.04959]
[1778300382459,47.61,80507.04,0.4,-0.99911,0.0,0.04961]
[1778300383466,47.61,80508.86,0.4,-0.99911,0.0,0.04997]
[1778300386487,47.61,80507.88,0.4,-0.99911,0.0,0.04978]
[1778300390515,47.61,80505.7,0.4,-0.99912,0.0,0.04935]
[1778300397564,47.61,80506.24,0.4,-0.99912,0.0,0.04945]
[1778300399578,47.61,80508.82,0.4,-0.99911,0.0,0.04997]
[1778300400864,47.61,80510.18,0.4,-0.9991,0.0,0.05024]
[1778300402412,47.61,80510.18,0.4,-0.9991,0.0,0.05024]
[1778300401592,47.61,80515.33,0.4,-0.99908,0.0,0.05128]
[1778300403606,47.61,80516.4,0.4,-0.99908,0.0,0.0515]
[1778300404613,47.61,80517.38,0.4,-0.99907,0.0,0.0517]
[1778300405563,47.61,80517.38,0.4,-0.99907,0.0,0.0517]
[1778300412669,47.61,80517.15,0.4,-0.99907,0.0,0.05165]
[1778300417561,47.61,80517.32,0.4,-0.99907,0.0,0.05169]
[1778300417583,47.61,80517.32,0.4,-0.99907,0.0,0.05169]
[1778300417809,47.61,80517.32,0.4,-0.99907,0.0,0.05169]
[1778300418711,47.61,80519.56,0.4,-0.99906,0.0,0.05215]
[1778300420725,47.61,80518.91,0.4,-0.99907,0.0,0.05202]
[1778300423559,47.61,80518.74,0.4,-0.99907,0.0,0.05198]
[1778300426767,47.61,80517.46,0.4,-0.99907,0.0,0.05172]
[1778300429788,47.61,80516.65,0.4,-0.99908,0.0,0.05155]
[1778300433816,47.61,80512.5,0.4,-0.99911,0.0,0.04948]
[1778300441872,47.61,80511.87,0.4,-0.99912,0.0,0.04935]
[1778300446907,47.61,80509.71,0.4,-0.99913,0.0,0.04892]
[1778300451942,47.61,80508.53,0.4,-0.99913,0.0,0.04869]
[1778300453956,47.61,80507.91,0.4,-0.99913,0.0,0.04857]
[1778300455970,47.61,80507.29,0.4,-0.99913,0.0,0.04845]
[1778300456977,47.61,80506.66,0.4,-0.99914,0.0,0.04833]
[1778300462012,47.61,80507.21,0.4,-0.99913,0.0,0.04844]
[1778300463019,47.61,80505.88,0.4,-0.99914,0.0,0.04818]
[1778300464026,47.61,80507.25,0.4,-0.99913,0.0,0.04844]
[1778300469061,47.61,80508.59,0.4,-0.99913,0.0,0.04871]
[1778300474097,47.61,80508.65,0.4,-0.99913,0.0,0.04872]
[1778300485174,47.61,80508.74,0.4,-0.99913,0.0,0.04873]
[1778300487188,47.61,80506.79,0.4,-0.99914,0.0,0.04835]
[1778300488195,47.61,80505.49,0.4,-0.99914,0.0,0.0481]
[1778300490210,47.61,80504.26,0.4,-0.99915,0.0,0.04787]
[1778300491217,47.61,80504.03,0.4,-0.99917,0.0,0.04664]
[1778300495245,47.61,80503.01,0.4,-0.99917,0.0,0.04645]
[1778300496252,47.61,80500.89,0.4,-0.99918,0.0,0.04605]
[1778300500280,47.61,80499.67,0.4,-0.99918,0.0,0.04583]
[1778300502294,47.61,80496.37,0.4,-0.9992,0.0,0.04522]
[1778300504308,47.61,80495.54,0.4,-0.9992,0.0,0.04507]
[1778300505315,47.61,80492.94,0.4,-0.99921,0.0,0.04459]
[1778300506322,47.61,80485.02,0.4,-0.99923,0.0,0.04318]
[1778300507119,47.61,80485.02,0.4,-0.99923,0.0,0.04318]
[1778300507308,47.61,80485.02,0.4,-0.99923,0.0,0.04318]
[1778300507329,47.61,80480.58,0.4,-0.99925,0.0,0.04241]
[1778300508336,47.61,80481.3,0.4,-0.99925,0.0,0.04253]
[1778300509563,47.61,80481.3,0.4,-0.99925,0.0,0.04253]
[1778300509343,47.61,80483.26,0.4,-0.99924,0.0,0.04287]
[1778300510350,47.61,80483.32,0.4,-0.99924,0.0,0.04288]
[1778300511357,47.61,80484.06,0.4,-0.99924,0.0,0.04301]
[1778300515560,47.61,80484.36,0.4,-0.99924,0.0,0.04307]
[1778300515385,47.61,80485.39,0.4,-0.99923,0.0,0.04325]
[1778300522434,47.61,80485.08,0.4,-0.99923,0.0,0.04319]
[1778300527469,47.61,80484.86,0.4,-0.99923,0.0,0.04315]
[1778300527950,47.61,80484.86,0.4,-0.99923,0.0,0.04315]
[1778300527960,47.61,80484.86,0.4,-0.99923,0.0,0.04315]
[1778300529560,47.61,80484.86,0.4,-0.99923,0.0,0.04315]
[1778300530490,47.61,80487.05,0.4,-0.99923,0.0,0.04354]
[1778300531497,47.61,80487.86,0.4,-0.99922,0.0,0.04368]
[1778300532504,47.61,80489.11,0.4,-0.99922,0.0,0.04391]
[1778300533560,47.61,80489.11,0.4,-0.99922,0.0,0.04391]
[1778300533511,47.61,80490.06,0.4,-0.99922,0.0,0.04408]
[1778300534518,47.61,80490.09,0.4,-0.99922,0.0,0.04408]
[1778300535388,47.61,80490.09,0.4,-0.99922,0.0,0.04408]
[1778300535567,47.61,80490.09,0.4,-0.99922,0.0,0.04408]
[1778300535525,47.61,80492.29,0.4,-0.99921,0.0,0.04448]
[1778300536532,47.61,80493.12,0.4,-0.99921,0.0,0.04463]
[1778300538546,47.61,80493.79,0.4,-0.9992,0.0,0.04475]
[1778300539559,47.61,80493.79,0.4,-0.9992,0.0,0.04475]
[1778300539553,47.61,80494.9,0.4,-0.9992,0.0,0.04495]
[1778300539851,47.61,80494.9,0.4,-0.9992,0.0,0.04495]
[1778300540171,47.61,80494.9,0.4,-0.9992,0.0,0.04495]
[1778300540560,47.61,80499.17,0.4,-0.99919,0.0,0.04574]
[1778300541382,47.61,80499.17,0.4,-0.99919,0.0,0.04574]
[1778300541560,47.61,80499.17,0.4,-0.99919,0.0,0.04574]
[1778300541567,47.61,80499.7,0.4,-0.99918,0.0,0.04583]
[1778300547610,47.61,80499.73,0.4,-0.99918,0.0,0.04584]
[1778300549560,47.61,80499.73,0.4,-0.99918,0.0,0.04584]
[1778300549624,47.61,80499.23,0.4,-0.99918,0.0,0.04575]
[1778300551638,47.61,80499.64,0.4,-0.9992,0.0,0.04468]
[1778300554659,47.61,80499.02,0.4,-0.99921,0.0,0.04457]
[1778300556673,47.61,80500.03,0.4,-0.9992,0.0,0.04475]
[1778300561708,47.61,80499.59,0.4,-0.9992,0.0,0.04467]
[1778300562715,47.61,80500.36,0.4,-0.9992,0.0,0.04481]
[1778300563722,47.61,80501.04,0.4,-0.9992,0.0,0.04494]
[1778300566743,47.61,80501.83,0.4,-0.9992,0.0,0.04508]
[1778300569957,47.61,80502.41,0.4,-0.99919,0.0,0.04519]
[1778300570956,47.61,80502.85,0.4,-0.99919,0.0,0.04527]
[1778300571061,47.61,80502.85,0.4,-0.99919,0.0,0.04527]
[1778300571099,47.61,80506.56,0.4,-0.99918,0.0,0.04595]
[1778300572492,47.61,80507.89,0.4,-0.99917,0.0,0.0462]
[1778300573561,47.61,80507.89,0.4,-0.99917,0.0,0.0462]
[1778300574799,47.61,80509.73,0.4,-0.99917,0.0,0.04655]
[1778300576569,47.61,80509.73,0.4,-0.99917,0.0,0.04655]
[1778300579563,47.61,80510.75,0.4,-0.99916,0.0,0.04674]
[1778300580437,47.61,80510.76,0.4,-0.99916,0.0,0.04674]
[1778300581850,47.61,80510.12,0.4,-0.99917,0.0,0.04662]
[1778300583561,47.61,80510.12,0.4,-0.99917,0.0,0.04662]
[1778300588897,47.61,80510.6,0.4,-0.99916,0.0,0.04671]
[1778300596953,47.61,80510.17,0.4,-0.99917,0.0,0.04663]
[1778300598967,47.61,80507.41,0.4,-0.99918,0.0,0.04611]
[1778300599974,47.61,80506.67,0.4,-0.99918,0.0,0.04597]
[1778300608030,47.61,80506.56,0.4,-0.99918,0.0,0.04595]
[1778300611051,47.61,80506.61,0.4,-0.9992,0.0,0.04481]
[1778300612058,47.61,80508.1,0.4,-0.99919,0.0,0.04509]
[1778300613065,47.61,80510.5,0.4,-0.99919,0.0,0.04553]
[1778300614072,47.61,80512.57,0.4,-0.99918,0.0,0.04591]
[1778300618100,47.61,80513.3,0.4,-0.99918,0.0,0.04605]
[1778300623135,47.61,80512.99,0.4,-0.99918,0.0,0.04599]
[1778300626156,47.61,80512.05,0.4,-0.99918,0.0,0.04582]
[1778300627163,47.61,80512.66,0.4,-0.99918,0.0,0.04593]
[1778300631192,47.61,80513.6,0.4,-0.99917,0.0,0.04611]
[1778300639248,47.61,80513.62,0.4,-0.99917,0.0,0.04611]
[1778300641009,47.61,80513.73,0.4,-0.99917,0.0,0.04613]
[1778300641070,47.61,80513.73,0.4,-0.99917,0.0,0.04613]
[1778300645564,47.61,80513.33,0.4,-0.99917,0.0,0.04606]
[1778300648165,47.61,80513.3,0.4,-0.99918,0.0,0.04605]
[1778300648311,47.61,80514.2,0.4,-0.99917,0.0,0.04622]
[1778300649561,47.61,80514.2,0.4,-0.99917,0.0,0.04622]
[1778300649661,47.61,80516.91,0.4,-0.99916,0.0,0.04673]
[1778300655360,47.61,80516.2,0.4,-0.99916,0.0,0.0466]
[1778300657581,47.61,80516.2,0.4,-0.99916,0.0,0.0466]
[1778300657822,47.61,80516.2,0.4,-0.99916,0.0,0.0466]
[1778300657936,47.61,80516.2,0.4,-0.99916,0.0,0.0466]
[1778300659361,47.61,80516.2,0.4,-0.99916,0.0,0.0466]
[1778300659558,47.61,80516.2,0.4,-0.99916,0.0,0.0466]
[1778300663560,47.61,80516.34,0.4,-0.99916,0.0,0.04662]
[1778300663809,47.61,80516.21,0.4,-0.99916,0.0,0.0466]
[1778300670465,47.61,80516.54,0.4,-0.99916,0.0,0.04666]
[1778300671472,47.61,80517.09,0.4,-0.99918,0.0,0.04559]
[1778300672479,47.61,80518.56,0.4,-0.99918,0.0,0.04587]
[1778300674493,47.61,80515.99,0.4,-0.99919,0.0,0.04539]
[1778300680536,47.61,80515.86,0.4,-0.99919,0.0,0.04537]
[1778300681543,47.61,80515.18,0.4,-0.99919,0.0,0.04524]
[1778300682550,47.61,80516.16,0.4,-0.99919,0.0,0.04542]
[1778300687587,47.61,80515.59,0.4,-0.99919,0.0,0.04532]
[1778300691751,47.61,80514.68,0.4,-0.99919,0.0,0.04515]
[1778300697657,47.61,80515.46,0.4,-0.99919,0.0,0.04529]
[1778300699671,47.61,80516.14,0.4,-0.99919,0.0,0.04542]
[1778300701222,47.61,80516.17,0.4,-0.99919,0.0,0.04542]
[1778300701386,47.61,80516.17,0.4,-0.99919,0.0,0.04542]
[1778300701415,47.61,80516.17,0.4,-0.99919,0.0,0.04542]
[1778300701685,47.61,80511.97,0.4,-0.9992,0.0,0.04465]
[1778300702692,47.61,80506.89,0.4,-0.99922,0.0,0.04373]
[1778300704706,47.61,80505.88,0.4,-0.99922,0.0,0.04355]
[1778300705713,47.61,80506.56,0.4,-0.99922,0.0,0.04367]
[1778300710749,47.61,80505.74,0.4,-0.99922,0.0,0.04353]
[1778300711756,47.61,80495.26,0.4,-0.99926,0.0,0.0417]
[1778300712763,47.61,80489.05,0.4,-0.99928,0.0,0.04064]
[1778300713770,47.61,80488.2,0.4,-0.99928,0.0,0.0405]
[1778300716791,47.61,80487.59,0.4,-0.99928,0.0,0.0404]
[1778300721826,47.61,80490.43,0.4,-0.99927,0.0,0.04088]
[1778300722833,47.61,80491.45,0.4,-0.99927,0.0,0.04105]
[1778300728875,47.61,80491.67,0.4,-0.99927,0.0,0.04109]
[1778300729882,47.61,80490.99,0.4,-0.99927,0.0,0.04097]
[1778300731896,47.61,80490.46,0.4,-0.99929,0.0,0.03983]
[1778300733910,47.61,80489.77,0.4,-0.99929,0.0,0.03971]
[1778300735924,47.61,80489.2,0.4,-0.9993,0.0,0.03962]
[1778300736931,47.61,80488.41,0.4,-0.9993,0.0,0.03949]
[1778300740959,47.61,80487.21,0.4,-0.9993,0.0,0.0393]
[1778300742973,47.61,80487.84,0.4,-0.9993,0.0,0.0394]
[1778300747002,47.61,80489.46,0.4,-0.99929,0.0,0.03966]
[1778300748009,47.61,80490.59,0.4,-0.99929,0.0,0.03985]
[1778300750023,47.61,80489.88,0.4,-0.99929,0.0,0.03973]
[1778300751030,47.61,80490.6,0.4,-0.99929,0.0,0.03985]
[1778300752037,47.61,80489.66,0.4,-0.99929,0.0,0.0397]
[1778300753044,47.61,80487.48,0.4,-0.9993,0.0,0.03934]
[1778300754051,47.61,80488.48,0.4,-0.9993,0.0,0.0395]
[1778300758079,47.61,80492.08,0.4,-0.99929,0.0,0.0401]
[1778300759086,47.61,80491.33,0.4,-0.99929,0.0,0.03997]
[1778300760093,47.61,80490.68,0.4,-0.99929,0.0,0.03986]
[1778300763114,47.61,80489.99,0.4,-0.99929,0.0,0.03975]
[1778300764121,47.61,80487.65,0.4,-0.9993,0.0,0.03937]
[1778300765243,47.61,80487.65,0.4,-0.9993,0.0,0.03937]
[1778300765318,47.61,80487.65,0.4,-0.9993,0.0,0.03937]
[1778300765335,47.61,80489.4,0.4,-0.99929,0.0,0.03965]
[1778300766135,47.61,80492.1,0.4,-0.99929,0.0,0.0401]
[1778300767561,47.61,80492.1,0.4,-0.99929,0.0,0.0401]
[1778300767660,47.61,80493.11,0.4,-0.99928,0.0,0.04027]
[1778300771170,47.61,80495.23,0.4,-0.99928,0.0,0.04062]
[1778300776205,47.61,80495.32,0.4,-0.99928,0.0,0.04064]
[1778300781244,47.61,80492.86,0.4,-0.99928,0.0,0.04023]
[1778300783258,47.61,80490.57,0.4,-0.99929,0.0,0.03985]
[1778300784265,47.61,80489.23,0.4,-0.9993,0.0,0.03963]
[1778300785272,47.61,80488.49,0.4,-0.9993,0.0,0.0395]
[1778300791314,47.61,80488.35,0.4,-0.99932,0.0,0.03845]
[1778300797356,47.61,80487.6,0.4,-0.99932,0.0,0.03833]
[1778300798363,47.61,80485.77,0.4,-0.99932,0.0,0.03804]
[1778300799935,47.61,80485.37,0.4,-0.99933,0.0,0.03798]
[1778300801559,47.61,80485.84,0.4,-0.99932,0.0,0.03805]
[1778300806419,47.61,80484.66,0.4,-0.99933,0.0,0.03787]
[1778300809440,47.61,80485.91,0.4,-0.99932,0.0,0.03807]
[1778300810447,47.61,80485.24,0.4,-0.99933,0.0,0.03796]
[1778300812462,47.61,80484.67,0.4,-0.99933,0.0,0.03787]
[1778300817496,47.61,80485.42,0.4,-0.99933,0.0,0.03799]
[1778300829582,47.61,80484.97,0.4,-0.99933,0.0,0.03792]
[1778300835624,47.61,80484.6,0.4,-0.99933,0.0,0.03786]
[1778300836631,47.61,80485.47,0.4,-0.99933,0.0,0.038]
[1778300837638,47.61,80482.71,0.4,-0.99933,0.0,0.03756]
[1778300838645,47.61,80479.34,0.4,-0.99934,0.0,0.03704]
[1778300839652,47.61,80478.11,0.4,-0.99935,0.0,0.03685]
[1778300842673,47.61,80477.42,0.4,-0.99935,0.0,0.03674]
[1778300845696,47.61,80476.51,0.4,-0.99935,0.0,0.0366]
[1778300846703,47.61,80475.47,0.4,-0.99935,0.0,0.03644]
[1778300847710,47.61,80474.47,0.4,-0.99936,0.0,0.03629]
[1778300849561,47.61,80474.72,0.4,-0.99936,0.0,0.03633]
[1778300849661,47.61,80474.72,0.4,-0.99936,0.0,0.03633]
[1778300855766,47.61,80471.85,0.4,-0.99938,0.0,0.03494]
[1778300856773,47.61,80470.95,0.4,-0.99938,0.0,0.03481]
[1778300857780,47.61,80469.23,0.4,-0.99939,0.0,0.03456]
[1778300858787,47.61,80468.39,0.4,-0.99939,0.0,0.03443]
[1778300860801,47.61,80469.07,0.4,-0.99939,0.0,0.03453]
[1778300862815,47.61,80468.21,0.4,-0.99939,0.0,0.03441]
[1778300865836,47.61,80467.37,0.4,-0.99939,0.0,0.03429]
[1778300869864,47.61,80466.51,0.4,-0.9994,0.0,0.03416]
[1778300874904,47.61,80467.03,0.4,-0.9994,0.0,0.03424]
[1778300875911,47.61,80468.17,0.4,-0.99939,0.0,0.0344]
[1778300879942,47.61,80465.28,0.4,-0.9994,0.0,0.03399]
[1778300880949,47.61,80460.18,0.4,-0.99941,0.0,0.03326]
[1778300881956,47.61,80456.55,0.4,-0.99942,0.0,0.03275]
[1778300884977,47.61,80456.12,0.4,-0.99942,0.0,0.03269]
[1778300889011,47.61,80454.42,0.4,-0.99943,0.0,0.03246]
[1778300890019,47.61,80449.18,0.4,-0.99944,0.0,0.03174]
[1778300891025,47.61,80447.71,0.4,-0.99945,0.0,0.03155]
[1778300895780,47.61,80447.85,0.4,-0.99945,0.0,0.03157]
[1778300895817,47.61,80448.46,0.4,-0.99944,0.0,0.03165]
[1778300896061,47.61,80447.12,0.4,-0.99945,0.0,0.03147]
[1778300898075,47.61,80446.47,0.4,-0.99945,0.0,0.03138]
[1778300899082,47.61,80447.22,0.4,-0.99945,0.0,0.03148]
[1778300900089,47.61,80446.44,0.4,-0.99945,0.0,0.03138]
[1778300906131,47.61,80446.39,0.4,-0.99945,0.0,0.03137]
[1778300912174,47.61,80442.33,0.4,-0.99947,0.0,0.02999]
[1778300913181,47.61,80441.3,0.4,-0.99948,0.0,0.02986]
[1778300915195,47.61,80442.54,0.4,-0.99947,0.0,0.03002]
[1778300916202,47.61,80441.92,0.4,-0.99948,0.0,0.02994]
[1778300918216,47.61,80443.66,0.4,-0.99947,0.0,0.03016]
[1778300919223,47.61,80443.08,0.4,-0.99947,0.0,0.03008]
[1778300920231,47.61,80444.1,0.4,-0.99947,0.0,0.03022]
[1778300921237,47.61,80446.06,0.4,-0.99947,0.0,0.03047]
[1778300922244,47.61,80446.75,0.4,-0.99946,0.0,0.03056]
[1778300926272,47.61,80448.06,0.4,-0.99946,0.0,0.03073]
[1778300927279,47.61,80450.08,0.4,-0.99946,0.0,0.031]
[1778300932314,47.61,80450.07,0.4,-0.99946,0.0,0.031]
[1778300936787,47.61,80450.54,0.4,-0.99945,0.0,0.03106]
[1778300938143,47.61,80451.07,0.4,-0.99945,0.0,0.03113]
[1778300939419,47.61,80451.59,0.4,-0.99945,0.0,0.0312]
[1778300939497,47.61,80451.59,0.4,-0.99945,0.0,0.0312]
[1778300939568,47.61,80452.42,0.4,-0.99945,0.0,0.03131]
[1778300943294,47.61,80452.3,0.4,-0.99945,0.0,0.03129]
[1778300943309,47.61,80452.3,0.4,-0.99945,0.0,0.03129]
[1778300945559,47.61,80452.3,0.4,-0.99945,0.0,0.03129]
[1778300947550,47.61,80458.04,0.4,-0.99944,0.0,0.03207]
[1778300948426,47.61,80461.05,0.4,-0.99943,0.0,0.03248]
[1778300951447,47.61,80463.34,0.4,-0.99942,0.0,0.0328]
[1778300952454,47.61,80464.06,0.4,-0.99942,0.0,0.0329]
[1778300955475,47.61,80462.54,0.4,-0.99942,0.0,0.03269]
[1778300958496,47.61,80463.29,0.4,-0.99942,0.0,0.03279]
[1778300959560,47.61,80463.29,0.4,-0.99942,0.0,0.03279]
[1778300966552,47.61,80460.75,0.4,-0.99943,0.0,0.03244]
[1778300973601,47.61,80461.52,0.4,-0.99944,0.0,0.03166]
[1778300975616,47.61,80463.19,0.4,-0.99944,0.0,0.03189]
[1778300981658,47.61,80463.74,0.4,-0.99944,0.0,0.03196]
[1778300986693,47.61,80464.35,0.4,-0.99943,0.0,0.03204]
[1778300987700,47.61,80467.52,0.4,-0.99943,0.0,0.03248]
[1778300988707,47.61,80469.26,0.4,-0.99942,0.0,0.03272]
[1778300989714,47.61,80470.15,0.4,-0.99942,0.0,0.03285]
[1778300992735,47.61,80471.54,0.4,-0.99942,0.0,0.03304]
[1778300994749,47.61,80468.4,0.4,-0.99942,0.0,0.0326]
[1778300999784,47.61,80468.07,0.4,-0.99942,0.0,0.03256]
[1778301004819,47.61,80468.96,0.4,-0.99942,0.0,0.03268]
[1778301006833,47.61,80470.69,0.4,-0.99942,0.0,0.03292]
[1778301008847,47.61,80471.9,0.4,-0.99941,0.0,0.03309]
[1778301010861,47.61,80470.76,0.4,-0.99942,0.0,0.03293]
[1778301011868,47.61,80471.97,0.4,-0.99941,0.0,0.0331]
[1778301012875,47.61,80471.04,0.4,-0.99942,0.0,0.03297]
[1778301020932,47.61,80471.16,0.4,-0.99942,0.0,0.03299]
[1778301021939,47.61,80471.8,0.4,-0.99941,0.0,0.03308]
[1778301029995,47.61,80471.14,0.4,-0.99942,0.0,0.03298]
[1778301031002,47.61,80471.76,0.4,-0.99943,0.0,0.03217]
[1778301036037,47.61,80471.9,0.4,-0.99943,0.0,0.03219]
[1778301040065,47.61,80472.55,0.4,-0.99943,0.0,0.03228]
[1778301044095,47.61,80471.62,0.4,-0.99943,0.0,0.03215]
[1778301048124,47.61,80462.13,0.4,-0.99946,0.0,0.03087]
[1778301049131,47.61,80460.22,0.4,-0.99946,0.0,0.03062]
[1778301051145,47.61,80460.78,0.4,-0.99946,0.0,0.03069]
[1778301053159,47.61,80460.15,0.4,-0.99946,0.0,0.03061]
[1778301058194,47.61,80460.86,0.4,-0.99946,0.0,0.0307]
[1778301066251,47.61,80461.04,0.4,-0.99946,0.0,0.03073]
[1778301071286,47.61,80460.16,0.4,-0.99946,0.0,0.03061]
[1778301072293,47.61,80460.74,0.4,-0.99946,0.0,0.03069]
[1778301075314,47.61,80461.39,0.4,-0.99946,0.0,0.03077]
[1778301081356,47.61,80459.58,0.4,-0.99946,0.0,0.03053]
[1778301082363,47.61,80454.8,0.4,-0.99947,0.0,0.02991]
[1778301083370,47.61,80454.23,0.4,-0.99947,0.0,0.02984]
[1778301086391,47.61,80453.67,0.4,-0.99948,0.0,0.02977]
[1778301090888,47.61,80452.67,0.4,-0.99948,0.0,0.02964]
[1778301091426,47.61,80453.42,0.4,-0.99949,0.0,0.02891]
[1778301093908,47.61,80453.18,0.4,-0.99949,0.0,0.02888]
[1778301094009,47.61,80451.72,0.4,-0.9995,0.0,0.02869]
[1778301094447,47.61,80444.99,0.4,-0.99951,0.0,0.02787]
[1778301098475,47.61,80445.93,0.4,-0.99951,0.0,0.02798]
[1778301102503,47.61,80447.79,0.4,-0.9995,0.0,0.02821]
[1778301103510,47.61,80452.65,0.4,-0.99949,0.0,0.02881]
[1778301105524,47.61,80453.37,0.4,-0.99949,0.0,0.0289]
[1778301111566,47.61,80453.28,0.4,-0.99949,0.0,0.02889]
[1778301115197,47.61,80452.92,0.4,-0.99949,0.0,0.02884]
[1778301117608,47.61,80452.11,0.4,-0.99949,0.0,0.02874]
[1778301122644,47.61,80451.86,0.4,-0.99949,0.0,0.02871]
[1778301123650,47.61,80452.76,0.4,-0.99949,0.0,0.02882]
[1778301125664,47.61,80451.9,0.4,-0.99949,0.0,0.02872]
[1778301126671,47.61,80452.71,0.4,-0.99949,0.0,0.02882]
[1778301131708,47.61,80452.85,0.4,-0.99949,0.0,0.02884]
[1778301135736,47.61,80454.03,0.4,-0.99949,0.0,0.02898]
[1778301136733,47.61,80454.03,0.4,-0.99949,0.0,0.02898]
[1778301137063,47.61,80454.03,0.4,-0.99949,0.0,0.02898]
[1778301139560,47.61,80454.08,0.4,-0.99949,0.0,0.02899]
[1778301141553,47.61,80453.96,0.4,-0.99949,0.0,0.02897]
[1778301141559,47.61,80453.96,0.4,-0.99949,0.0,0.02897]
[1778301145561,47.61,80453.96,0.4,-0.99949,0.0,0.02897]
[1778301145806,47.61,80453.11,0.4,-0.99949,0.0,0.02887]
[1778301147820,47.61,80452.41,0.4,-0.99949,0.0,0.02878]
[1778301148827,47.61,80447.59,0.4,-0.9995,0.0,0.02819]
[1778301151850,47.61,80447.06,0.4,-0.99952,0.0,0.02733]
[1778301156885,47.61,80446.07,0.4,-0.99952,0.0,0.02721]
[1778301162355,47.61,80446.22,0.4,-0.99952,0.0,0.02723]
[1778301166955,47.61,80442.07,0.4,-0.99953,0.0,0.02674]
[1778301171990,47.61,80441.98,0.4,-0.99953,0.0,0.02673]
[1778301172997,47.61,80442.94,0.4,-0.99953,0.0,0.02684]
[1778301174004,47.61,80442.31,0.4,-0.99953,0.0,0.02677]
[1778301177025,47.61,80443.71,0.4,-0.99953,0.0,0.02693]
[1778301177563,47.61,80443.71,0.4,-0.99953,0.0,0.02693]
[1778301178032,47.61,80443.28,0.4,-0.99953,0.0,0.02688]
[1778301179039,47.61,80445.08,0.4,-0.99952,0.0,0.02709]
[1778301180046,47.61,80446.61,0.4,-0.99952,0.0,0.02727]
[1778301181914,47.61,80446.46,0.4,-0.99952,0.0,0.02725]
[1778301182060,47.61,80447.07,0.4,-0.99952,0.0,0.02733]
[1778301187095,47.61,80447.37,0.4,-0.99952,0.0,0.02736]
[1778301189109,47.61,80449.36,0.4,-0.99951,0.0,0.0276]
[1778301190116,47.61,80447.8,0.4,-0.99952,0.0,0.02741]
[1778301193137,47.61,80447.02,0.4,-0.99952,0.0,0.02732]
[1778301197165,47.61,80448.13,0.4,-0.99952,0.0,0.02745]
[1778301201193,47.61,80448.88,0.4,-0.99952,0.0,0.02754]
[1778301203207,47.61,80451.41,0.4,-0.99951,0.0,0.02785]
[1778301208242,47.61,80450.39,0.4,-0.99951,0.0,0.02773]
[1778301210259,47.61,80451.06,0.4,-0.99951,0.0,0.02781]
[1778301216301,47.61,80448.12,0.4,-0.99953,0.0,0.02667]
[1778301217308,47.61,80447.52,0.4,-0.99953,0.0,0.0266]
[1778301222343,47.61,80447.9,0.4,-0.99953,0.0,0.02664]
[1778301226371,47.61,80447.25,0.4,-0.99953,0.0,0.02657]
[1778301237449,47.61,80447.64,0.4,-0.99953,0.0,0.02661]
[1778301242484,47.61,80448.19,0.4,-0.99953,0.0,0.02668]
[1778301245912,47.61,80448.52,0.4,-0.99953,0.0,0.02672]
[1778301246296,47.61,80448.52,0.4,-0.99953,0.0,0.02672]
[1778301246320,47.61,80449.02,0.4,-0.99953,0.0,0.02677]
[1778301246512,47.61,80459.23,0.4,-0.99951,0.0,0.02799]
[1778301247519,47.61,80463.37,0.4,-0.9995,0.0,0.0285]
[1778301248527,47.61,80461.87,0.4,-0.9995,0.0,0.02832]
[1778301249534,47.61,80459.39,0.4,-0.99951,0.0,0.02801]
[1778301253562,47.61,80459.11,0.4,-0.99951,0.0,0.02798]
[1778301254569,47.61,80459.53,0.4,-0.99951,0.0,0.02803]
[1778301255576,47.61,80462.67,0.4,-0.9995,0.0,0.02842]
[1778301256583,47.61,80465.04,0.4,-0.99949,0.0,0.02871]
[1778301259604,47.61,80465.66,0.4,-0.99949,0.0,0.02879]
[1778301260611,47.61,80464.81,0.4,-0.99949,0.0,0.02868]
[1778301262625,47.61,80463.58,0.4,-0.9995,0.0,0.02853]
[1778301263632,47.61,80461.69,0.4,-0.9995,0.0,0.0283]
[1778301264639,47.61,80460.91,0.4,-0.9995,0.0,0.0282]
[1778301265646,47.61,80460.24,0.4,-0.9995,0.0,0.02812]
[1778301269674,47.61,80463.65,0.4,-0.9995,0.0,0.02854]
[1778301270681,47.61,80464.77,0.4,-0.99949,0.0,0.02868]
[1778301272695,47.61,80464.81,0.4,-0.99951,0.0,0.02787]
[1778301277730,47.61,80464.94,0.4,-0.99951,0.0,0.02788]
[1778301283772,47.61,80465.68,0.4,-0.99951,0.0,0.02797]
[1778301285786,47.61,80465.12,0.4,-0.99951,0.0,0.0279]
[1778301291828,47.61,80465.48,0.4,-0.99951,0.0,0.02795]
[1778301299884,47.61,80465.91,0.4,-0.9995,0.0,0.028]
[1778301304919,47.61,80466.06,0.4,-0.9995,0.0,0.02802]
[1778301310961,47.61,80465.79,0.4,-0.9995,0.0,0.02799]
[1778301311968,47.61,80463.47,0.4,-0.99951,0.0,0.0277]
[1778301312975,47.61,80462.84,0.4,-0.99951,0.0,0.02763]
[1778301314989,47.61,80461.3,0.4,-0.99952,0.0,0.02744]
[1778301315996,47.61,80463.64,0.4,-0.99951,0.0,0.02773]
[1778301317003,47.61,80465.39,0.4,-0.99951,0.0,0.02794]
[1778301319017,47.61,80464.78,0.4,-0.99951,0.0,0.02786]
[1778301329088,47.61,80462.98,0.4,-0.99951,0.0,0.02765]
[1778301334123,47.61,80461.42,0.4,-0.99953,0.0,0.02667]
[1778301338158,47.61,80459.36,0.4,-0.99953,0.0,0.02643]
[1778301346214,47.61,80459.0,0.4,-0.99953,0.0,0.02639]
[1778301352256,47.61,80459.41,0.4,-0.99953,0.0,0.02643]
[1778301362326,47.61,80459.23,0.4,-0.99953,0.0,0.02641]
[1778301367495,47.61,80459.36,0.4,-0.99953,0.0,0.02643]
[1778301376434,47.61,80459.34,0.4,-0.99953,0.0,0.02642]
[1778301383483,47.61,80460.5,0.4,-0.99953,0.0,0.02656]
[1778301384490,47.61,80461.35,0.4,-0.99953,0.0,0.02666]
[1778301389525,47.61,80461.37,0.4,-0.99953,0.0,0.02666]
[1778301391539,47.61,80461.29,0.4,-0.99954,0.0,0.02588]
[1778301396574,47.61,80461.34,0.4,-0.99954,0.0,0.02588]
[1778301410673,47.61,80461.73,0.4,-0.99954,0.0,0.02593]
[1778301415707,47.61,80461.19,0.4,-0.99954,0.0,0.02587]
[1778301416714,47.61,80461.75,0.4,-0.99954,0.0,0.02593]
[1778301421750,47.61,80461.72,0.4,-0.99954,0.0,0.02593]
[1778301432826,47.61,80461.03,0.4,-0.99954,0.0,0.02585]
[1778301433833,47.61,80461.66,0.4,-0.99954,0.0,0.02592]
[1778301436854,47.61,80463.85,0.4,-0.99954,0.0,0.02617]
[1778301441889,47.61,80463.29,0.4,-0.99954,0.0,0.02611]
[1778301443903,47.61,80455.43,0.4,-0.99956,0.0,0.02522]
[1778301444910,47.61,80453.37,0.4,-0.99956,0.0,0.02499]
[1778301448938,47.61,80452.3,0.4,-0.99956,0.0,0.02487]
[1778301449945,47.61,80450.0,0.4,-0.99957,0.0,0.02462]
[1778301452966,47.61,80446.51,0.4,-0.99959,0.0,0.02352]
[1778301454414,47.61,80446.51,0.4,-0.99959,0.0,0.02352]
[1778301454515,47.61,80445.0,0.4,-0.99959,0.0,0.02336]
[1778301454980,47.61,80443.88,0.4,-0.99959,0.0,0.02324]
[1778301455987,47.61,80440.83,0.4,-0.9996,0.0,0.02293]
[1778301457339,47.61,80439.11,0.4,-0.9996,0.0,0.02275]
[1778301458001,47.61,80435.67,0.4,-0.99961,0.0,0.02241]
[1778301459008,47.61,80433.65,0.4,-0.99961,0.0,0.0222]
[1778301459566,47.61,80433.65,0.4,-0.99961,0.0,0.0222]
[1778301460016,47.61,80433.58,0.4,-0.99961,0.0,0.0222]
[1778301461023,47.61,80428.74,0.4,-0.99962,0.0,0.02172]
[1778301462030,47.61,80423.02,0.4,-0.99963,0.0,0.02117]
[1778301463037,47.61,80422.35,0.4,-0.99963,0.0,0.0211]
[1778301464044,47.61,80425.68,0.4,-0.99963,0.0,0.02142]
[1778301465051,47.61,80427.71,0.4,-0.99962,0.0,0.02162]
[1778301466058,47.61,80428.87,0.4,-0.99962,0.0,0.02173]
[1778301467065,47.61,80430.37,0.4,-0.99962,0.0,0.02188]
[1778301468072,47.61,80432.87,0.4,-0.99961,0.0,0.02213]
[1778301469079,47.61,80432.31,0.4,-0.99961,0.0,0.02207]
[1778301473107,47.61,80433.41,0.4,-0.99961,0.0,0.02218]
[1778301474114,47.61,80434.78,0.4,-0.99961,0.0,0.02232]
[1778301475121,47.61,80433.94,0.4,-0.99961,0.0,0.02223]
[1778301476128,47.61,80434.57,0.4,-0.99961,0.0,0.0223]
[1778301481163,47.61,80434.89,0.4,-0.99961,0.0,0.02233]
[1778301483177,47.61,80433.52,0.4,-0.99961,0.0,0.02219]
[1778301486200,47.61,80435.23,0.4,-0.99961,0.0,0.02236]
[1778301489221,47.61,80434.41,0.4,-0.99961,0.0,0.02228]
[1778301490228,47.61,80435.05,0.4,-0.99961,0.0,0.02234]
[1778301502312,47.61,80435.24,0.4,-0.99961,0.0,0.02236]
[1778301511944,47.61,80435.2,0.4,-0.99961,0.0,0.02236]
[1778301511971,47.61,80435.2,0.4,-0.99961,0.0,0.02236]
[1778301512382,47.61,80440.5,0.4,-0.99961,0.0,0.02221]
[1778301513047,47.61,80440.5,0.4,-0.99961,0.0,0.02221]
[1778301513068,47.61,80440.5,0.4,-0.99961,0.0,0.02221]
[1778301513389,47.61,80441.74,0.4,-0.99961,0.0,0.02233]
[1778301514396,47.61,80442.5,0.4,-0.99961,0.0,0.02241]
[1778301515561,47.61,80442.5,0.4,-0.99961,0.0,0.02241]
[1778301519431,47.61,80441.76,0.4,-0.99961,0.0,0.02233]
[1778301524466,47.61,80442.62,0.4,-0.99961,0.0,0.02242]
[1778301528494,47.61,80441.85,0.4,-0.99961,0.0,0.02234]
[1778301534536,47.61,80439.59,0.4,-0.99961,0.0,0.02212]
[1778301535543,47.61,80438.09,0.4,-0.99961,0.0,0.02197]
[1778301536550,47.61,80438.94,0.4,-0.99961,0.0,0.02205]
[1778301540579,47.61,80442.54,0.4,-0.99961,0.0,0.02241]
[1778301541586,47.61,80444.29,0.4,-0.9996,0.0,0.02259]
[1778301542409,47.61,80444.29,0.4,-0.9996,0.0,0.02259]
[1778301543600,47.61,80443.41,0.4,-0.9996,0.0,0.0225]
[1778301544609,47.61,80441.6,0.4,-0.99961,0.0,0.02232]
[1778301549644,47.61,80440.4,0.4,-0.99961,0.0,0.0222]
[1778301554112,47.61,80440.35,0.4,-0.99961,0.0,0.02219]
[1778301557700,47.61,80439.46,0.4,-0.99961,0.0,0.0221]
[1778301562735,47.61,80441.35,0.4,-0.99961,0.0,0.02229]
[1778301565756,47.61,80442.01,0.4,-0.99961,0.0,0.02236]
[1778301566763,47.61,80439.81,0.4,-0.99961,0.0,0.02214]
[1778301568777,47.61,80440.7,0.4,-0.99961,0.0,0.02223]
[1778301571798,47.61,80440.09,0.4,-0.99962,0.0,0.0215]
[1778301582875,47.61,80440.32,0.4,-0.99962,0.0,0.02152]
[1778301584889,47.61,80439.4,0.4,-0.99962,0.0,0.02143]
[1778301585896,47.61,80441.66,0.4,-0.99962,0.0,0.02165]
[1778301590931,47.61,80441.34,0.4,-0.99962,0.0,0.02162]
[1778301591938,47.61,80439.65,0.4,-0.99962,0.0,0.02145]
[1778301598987,47.61,80439.87,0.4,-0.99962,0.0,0.02147]
[1778301599994,47.61,80440.53,0.4,-0.99962,0.0,0.02154]
[1778301609057,47.61,80440.89,0.4,-0.99962,0.0,0.02157]
[1778301618121,47.61,80440.34,0.4,-0.99962,0.0,0.02152]
[1778301623155,47.61,80440.39,0.4,-0.99962,0.0,0.02152]
[1778301636246,47.61,80440.45,0.4,-0.99963,0.0,0.02087]
[1778301643295,47.61,80440.15,0.4,-0.99963,0.0,0.02084]
[1778301644302,47.61,80440.71,0.4,-0.99963,0.0,0.0209]
[1778301649337,47.61,80440.11,0.4,-0.99963,0.0,0.02084]
[1778301652637,47.61,80438.66,0.4,-0.99964,0.0,0.0207]
[1778301653365,47.61,80432.51,0.4,-0.99965,0.0,0.02013]
[1778301654372,47.61,80429.23,0.4,-0.99965,0.0,0.01983]
[1778301656386,47.61,80427.9,0.4,-0.99966,0.0,0.01971]
[1778301657393,47.61,80426.97,0.4,-0.99966,0.0,0.01963]
[1778301659407,47.61,80422.61,0.4,-0.99966,0.0,0.01924]
[1778301660414,47.61,80418.48,0.4,-0.99967,0.0,0.01888]
[1778301661421,47.61,80421.61,0.4,-0.99967,0.0,0.01915]
[1778301663435,47.61,80420.3,0.4,-0.99967,0.0,0.01904]
[1778301664442,47.61,80421.03,0.4,-0.99967,0.0,0.0191]
[1778301666456,47.61,80420.35,0.4,-0.99967,0.0,0.01904]
[1778301667463,47.61,80420.92,0.4,-0.99967,0.0,0.01909]
[1778301668470,47.61,80427.27,0.4,-0.99966,0.0,0.01965]
[1778301669477,47.61,80429.98,0.4,-0.99965,0.0,0.0199]
[1778301670484,47.61,80431.84,0.4,-0.99965,0.0,0.02007]
[1778301672498,47.61,80435.89,0.4,-0.99964,0.0,0.02044]
[1778301674512,47.61,80437.09,0.4,-0.99964,0.0,0.02055]
[1778301675519,47.61,80439.31,0.4,-0.99964,0.0,0.02076]
[1778301676526,47.61,80438.48,0.4,-0.99964,0.0,0.02068]
[1778301678540,47.61,80435.42,0.4,-0.99964,0.0,0.0204]
[1778301680554,47.61,80436.14,0.4,-0.99964,0.0,0.02047]
[1778301681612,47.61,80434.58,0.4,-0.99964,0.0,0.02032]
[1778301683575,47.61,80433.99,0.4,-0.99964,0.0,0.02027]
[1778301688610,47.61,80433.74,0.4,-0.99965,0.0,0.02024]
[1778301692638,47.61,80433.62,0.4,-0.99966,0.0,0.0196]
[1778301698680,47.61,80433.72,0.4,-0.99966,0.0,0.01961]
[1778301700694,47.61,80432.29,0.4,-0.99966,0.0,0.01948]
[1778301701701,47.61,80426.33,0.4,-0.99967,0.0,0.01896]
[1778301702708,47.61,80423.91,0.4,-0.99967,0.0,0.01875]
[1778301704722,47.61,80422.91,0.4,-0.99967,0.0,0.01866]
[1778301709757,47.61,80422.94,0.4,-0.99967,0.0,0.01867]
[1778301712780,47.61,80421.06,0.4,-0.99968,0.0,0.01851]
[1778301717824,47.61,80422.42,0.4,-0.99967,0.0,0.01862]
[1778301718822,47.61,80423.15,0.4,-0.99967,0.0,0.01868]
[1778301725871,47.61,80422.95,0.4,-0.99967,0.0,0.01867]
[1778301729901,47.61,80425.14,0.4,-0.99967,0.0,0.01886]
[1778301730908,47.61,80428.48,0.4,-0.99966,0.0,0.01915]
[1778301734936,47.61,80429.56,0.4,-0.99966,0.0,0.01924]
[1778301735943,47.61,80428.77,0.4,-0.99966,0.0,0.01917]
[1778301736951,47.61,80429.43,0.4,-0.99966,0.0,0.01923]
[1778301738965,47.61,80432.5,0.4,-0.99966,0.0,0.0195]
[1778301739972,47.61,80431.45,0.4,-0.99966,0.0,0.01941]
[1778301740979,47.61,80432.06,0.4,-0.99966,0.0,0.01946]
[1778301746014,47.61,80431.25,0.4,-0.99966,0.0,0.01939]
[1778301747021,47.61,80431.81,0.4,-0.99966,0.0,0.01944]
[1778301751049,47.61,80431.4,0.4,-0.99967,0.0,0.0188]
[1778301757091,47.61,80431.56,0.4,-0.99967,0.0,0.01881]
[1778301762126,47.61,80431.64,0.4,-0.99967,0.0,0.01882]
[1778301763133,47.61,80431.07,0.4,-0.99967,0.0,0.01877]
[1778301768168,47.61,80431.39,0.4,-0.99967,0.0,0.0188]
[1778301773203,47.61,80431.94,0.4,-0.99967,0.0,0.01884]
[1778301775217,47.61,80431.33,0.4,-0.99967,0.0,0.01879]
[1778301776224,47.61,80430.44,0.4,-0.99967,0.0,0.01871]
[1778301778238,47.61,80428.93,0.4,-0.99967,0.0,0.01858]
[1778301779245,47.61,80427.21,0.4,-0.99968,0.0,0.01844]
[1778301780252,47.61,80426.09,0.4,-0.99968,0.0,0.01834]
[1778301781259,47.61,80424.13,0.4,-0.99968,0.0,0.01818]
[1778301782267,47.61,80423.28,0.4,-0.99968,0.0,0.0181]
[1778301783273,47.61,80424.02,0.4,-0.99968,0.0,0.01817]
[1778301784280,47.61,80423.27,0.4,-0.99968,0.0,0.0181]
[1778301786294,47.61,80422.16,0.4,-0.99969,0.0,0.01801]
[1778301787301,47.61,80422.99,0.4,-0.99968,0.0,0.01808]
[1778301788308,47.61,80422.25,0.4,-0.99969,0.0,0.01802]
[1778301793343,47.61,80422.18,0.4,-0.99969,0.0,0.01801]
[1778301795357,47.61,80422.74,0.4,-0.99968,0.0,0.01806]
[1778301796364,47.61,80424.13,0.4,-0.99968,0.0,0.01818]
[1778301800392,47.61,80422.22,0.4,-0.99969,0.0,0.01802]
[1778301807441,47.61,80422.23,0.4,-0.99969,0.0,0.01802]
[1778301812476,47.61,80421.77,0.4,-0.9997,0.0,0.01741]
[1778301814490,47.61,80418.02,0.4,-0.9997,0.0,0.0171]
[1778301816504,47.61,80417.2,0.4,-0.9997,0.0,0.01704]
[1778301817511,47.61,80415.59,0.4,-0.9997,0.0,0.01691]
[1778301820532,47.61,80413.44,0.4,-0.99971,0.0,0.01674]
[1778301821539,47.61,80412.09,0.4,-0.99971,0.0,0.01664]
[1778301826574,47.61,80411.64,0.4,-0.99971,0.0,0.0166]
[1778301827581,47.61,80411.01,0.4,-0.99971,0.0,0.01655]
[1778301829595,47.61,80409.86,0.4,-0.99971,0.0,0.01647]
[1778301830785,47.61,80409.86,0.4,-0.99971,0.0,0.01647]
[1778301830886,47.61,80404.51,0.4,-0.99972,0.0,0.01606]
[1778301831611,47.61,80402.21,0.4,-0.99972,0.0,0.01589]
[1778301832618,47.61,80401.59,0.4,-0.99972,0.0,0.01584]
[1778301834110,47.61,80401.91,0.4,-0.99972,0.0,0.01586]
[1778301834632,47.61,80401.95,0.4,-0.99972,0.0,0.01587]
[1778301835639,47.61,80403.52,0.4,-0.99972,0.0,0.01598]
[1778301836646,47.61,80402.84,0.4,-0.99972,0.0,0.01593]
[1778301840314,47.61,80402.74,0.4,-0.99972,0.0,0.01593]
[1778301840674,47.61,80403.36,0.4,-0.99972,0.0,0.01597]
[1778301844310,47.61,80403.48,0.4,-0.99972,0.0,0.01598]
[1778301844411,47.61,80403.48,0.4,-0.99972,0.0,0.01598]
[1778301850744,47.61,80405.82,0.4,-0.99972,0.0,0.01616]
[1778301851751,47.61,80403.71,0.4,-0.99972,0.0,0.016]
[1778301852456,47.61,80403.71,0.4,-0.99972,0.0,0.016]
[1778301852472,47.61,80403.71,0.4,-0.99972,0.0,0.016]
[1778301852577,47.61,80403.71,0.4,-0.99972,0.0,0.016]
[1778301852758,47.61,80408.77,0.4,-0.99971,0.0,0.01638]
[1778301853294,47.61,80408.77,0.4,-0.99971,0.0,0.01638]
[1778301853765,47.61,80412.76,0.4,-0.99971,0.0,0.01669]
[1778301854772,47.61,80414.88,0.4,-0.99971,0.0,0.01686]
[1778301855779,47.61,80413.58,0.4,-0.99971,0.0,0.01675]
[1778301856026,47.61,80413.58,0.4,-0.99971,0.0,0.01675]
[1778301856267,47.61,80413.58,0.4,-0.99971,0.0,0.01675]
[1778301856689,47.61,80413.58,0.4,-0.99971,0.0,0.01675]
[1778301856786,47.61,80414.24,0.4,-0.99971,0.0,0.01681]
[1778301860814,47.61,80411.97,0.4,-0.99971,0.0,0.01663]
[1778301861610,47.61,80411.97,0.4,-0.99971,0.0,0.01663]
[1778301861821,47.61,80411.29,0.4,-0.99971,0.0,0.01658]
[1778301862828,47.61,80409.79,0.4,-0.99971,0.0,0.01646]
[1778301868870,47.61,80408.82,0.4,-0.99971,0.0,0.01639]
[1778301871891,47.61,80408.31,0.4,-0.99972,0.0,0.01581]
[1778301876926,47.61,80408.2,0.4,-0.99972,0.0,0.01581]
[1778301878940,47.61,80405.71,0.4,-0.99973,0.0,0.01562]
[1778301879947,47.61,80400.4,0.4,-0.99974,0.0,0.01524]
[1778301880954,47.61,80399.72,0.4,-0.99974,0.0,0.01519]
[1778301888006,47.61,80399.85,0.4,-0.99974,0.0,0.0152]
[1778301890313,47.61,80399.85,0.4,-0.99974,0.0,0.0152]
[1778301890331,47.61,80399.85,0.4,-0.99974,0.0,0.0152]
[1778301902105,47.61,80399.95,0.4,-0.99974,0.0,0.0152]
[1778301905125,47.61,80404.41,0.4,-0.99973,0.0,0.01553]
[1778301906132,47.61,80406.73,0.4,-0.99973,0.0,0.0157]
[1778301908146,47.61,80401.21,0.4,-0.99973,0.0,0.0153]
[1778301909153,47.61,80399.41,0.4,-0.99974,0.0,0.01517]
[1778301910160,47.61,80401.79,0.4,-0.99973,0.0,0.01534]
[1778301911167,47.61,80402.76,0.4,-0.99973,0.0,0.01541]
[1778301916202,47.61,80403.33,0.4,-0.99973,0.0,0.01545]
[1778301917677,47.61,80404.55,0.4,-0.99973,0.0,0.01554]
[1778301918216,47.61,80412.24,0.4,-0.99972,0.0,0.01611]
[1778301919223,47.61,80415.69,0.4,-0.99971,0.0,0.01637]
[1778301920230,47.61,80416.28,0.4,-0.99971,0.0,0.01642]
[1778301925706,47.61,80416.18,0.4,-0.99971,0.0,0.01641]
[1778301927409,47.61,80416.18,0.4,-0.99971,0.0,0.01641]
[1778301927498,47.61,80417.3,0.4,-0.99971,0.0,0.0165]
[1778301928657,47.61,80417.3,0.4,-0.99971,0.0,0.0165]
[1778301928817,47.61,80417.3,0.4,-0.99971,0.0,0.0165]
[1778301928917,47.61,80420.91,0.4,-0.99971,0.0,0.01678]
[1778301929294,47.61,80421.53,0.4,-0.99971,0.0,0.01683]
[1778301930301,47.61,80422.12,0.4,-0.9997,0.0,0.01687]
[1778301931173,47.61,80422.12,0.4,-0.9997,0.0,0.01687]
[1778301931309,47.61,80422.07,0.4,-0.99971,0.0,0.01632]
[1778301932315,47.61,80419.35,0.4,-0.99972,0.0,0.01611]
[1778301933322,47.61,80417.02,0.4,-0.99972,0.0,0.01594]
[1778301934329,47.61,80417.57,0.4,-0.99972,0.0,0.01598]
[1778301935317,47.61,80417.57,0.4,-0.99972,0.0,0.01598]
[1778301935354,47.61,80417.57,0.4,-0.99972,0.0,0.01598]
[1778301935512,47.61,80417.57,0.4,-0.99972,0.0,0.01598]
[1778301935585,47.61,80421.85,0.4,-0.99971,0.0,0.0163]
[1778301936343,47.61,80426.87,0.4,-0.99971,0.0,0.01669]
[1778301937350,47.61,80428.13,0.4,-0.99971,0.0,0.01679]
[1778301939312,47.61,80428.49,0.4,-0.99971,0.0,0.01682]
[1778301941378,47.61,80427.15,0.4,-0.99971,0.0,0.01671]
[1778301945406,47.61,80430.18,0.4,-0.9997,0.0,0.01695]
[1778301948431,47.61,80436.12,0.4,-0.99969,0.0,0.01743]
[1778301949438,47.61,80437.62,0.4,-0.99969,0.0,0.01755]
[1778301954476,47.61,80433.81,0.4,-0.9997,0.0,0.01724]
[1778301955483,47.61,80429.93,0.4,-0.9997,0.0,0.01693]
[1778301956490,47.61,80431.64,0.4,-0.9997,0.0,0.01707]
[1778301957497,47.61,80432.23,0.4,-0.9997,0.0,0.01711]
[1778301960520,47.61,80433.01,0.4,-0.9997,0.0,0.01718]
[1778301961527,47.61,80438.22,0.4,-0.99969,0.0,0.0176]
[1778301962534,47.61,80444.04,0.4,-0.99968,0.0,0.01808]
[1778301966566,47.61,80444.61,0.4,-0.99968,0.0,0.01813]
[1778301971600,47.61,80443.97,0.4,-0.99968,0.0,0.01808]
[1778301978649,47.61,80443.89,0.4,-0.99968,0.0,0.01807]
[1778301980347,47.61,80443.89,0.4,-0.99968,0.0,0.01807]
[1778301986705,47.61,80443.91,0.4,-0.99968,0.0,0.01807]
[1778301992754,47.61,80444.04,0.4,-0.99969,0.0,0.0175]
[1778301995775,47.61,80443.38,0.4,-0.99969,0.0,0.01744]
[1778302000810,47.61,80443.27,0.4,-0.99969,0.0,0.01744]
[1778302002824,47.61,80442.18,0.4,-0.99969,0.0,0.01735]
[1778302003831,47.61,80440.64,0.4,-0.9997,0.0,0.01722]
[1778302008866,47.61,80440.58,0.4,-0.9997,0.0,0.01722]
[1778302009920,47.61,80440.58,0.4,-0.9997,0.0,0.01722]
[1778302021957,47.61,80434.21,0.4,-0.99971,0.0,0.01671]
[1778302022964,47.61,80429.85,0.4,-0.99971,0.0,0.01637]
[1778302026992,47.61,80427.86,0.4,-0.99972,0.0,0.01622]
[1778302027999,47.61,80424.73,0.4,-0.99972,0.0,0.01598]
[1778302032027,47.61,80424.08,0.4,-0.99972,0.0,0.01593]
[1778302034041,47.61,80422.16,0.4,-0.99972,0.0,0.01579]
[1778302036055,47.61,80424.6,0.4,-0.99972,0.0,0.01597]
[1778302038069,47.61,80425.36,0.4,-0.99972,0.0,0.01603]
[1778302039076,47.61,80426.38,0.4,-0.99972,0.0,0.01611]
[1778302040083,47.61,80427.26,0.4,-0.99972,0.0,0.01617]
[1778302042097,47.61,80429.09,0.4,-0.99971,0.0,0.01631]
[1778302043104,47.61,80431.66,0.4,-0.99971,0.0,0.01651]
[1778302044111,47.61,80432.45,0.4,-0.99971,0.0,0.01657]
[1778302045118,47.61,80433.71,0.4,-0.99971,0.0,0.01667]
[1778302046125,47.61,80434.76,0.4,-0.99971,0.0,0.01675]
[1778302047132,47.61,80437.65,0.4,-0.9997,0.0,0.01698]
[1778302050162,47.61,80440.48,0.4,-0.9997,0.0,0.01721]
[1778302052176,47.61,80440.63,0.4,-0.99971,0.0,0.01666]
[1778302058218,47.61,80440.37,0.4,-0.99971,0.0,0.01664]
[1778302064260,47.61,80440.69,0.4,-0.99971,0.0,0.01666]
[1778302069296,47.61,80440.76,0.4,-0.99971,0.0,0.01667]
[1778302074331,47.61,80440.53,0.4,-0.99971,0.0,0.01665]
[1778302079366,47.61,80440.03,0.4,-0.99971,0.0,0.01661]
[1778302081411,47.61,80432.85,0.4,-0.99972,0.0,0.01606]
[1778302082387,47.61,80430.39,0.4,-0.99972,0.0,0.01587]
[1778302083394,47.61,80431.87,0.4,-0.99972,0.0,0.01598]
[1778302084401,47.61,80432.5,0.4,-0.99972,0.0,0.01603]
[1778302085408,47.61,80435.36,0.4,-0.99971,0.0,0.01625]
[1778302086415,47.61,80436.39,0.4,-0.99971,0.0,0.01633]
[1778302087422,47.61,80437.88,0.4,-0.99971,0.0,0.01644]
[1778302088429,47.61,80440.92,0.4,-0.99971,0.0,0.01668]
[1778302089436,47.61,80441.75,0.4,-0.9997,0.0,0.01675]
[1778302090443,47.61,80441.11,0.4,-0.99971,0.0,0.0167]
[1778302091450,47.61,80441.8,0.4,-0.9997,0.0,0.01675]
[1778302094471,47.61,80443.55,0.4,-0.9997,0.0,0.01689]
[1778302097071,47.61,80444.86,0.4,-0.9997,0.0,0.01699]
[1778302097262,47.61,80444.86,0.4,-0.9997,0.0,0.01699]
[1778302097492,47.61,80447.37,0.4,-0.9997,0.0,0.01719]
[1778302098499,47.61,80448.67,0.4,-0.99969,0.0,0.0173]
[1778302100513,47.61,80449.62,0.4,-0.99969,0.0,0.01738]
[1778302101311,47.61,80449.62,0.4,-0.99969,0.0,0.01738]
[1778302104541,47.61,80448.32,0.4,-0.99969,0.0,0.01727]
[1778302105549,47.61,80446.82,0.4,-0.9997,0.0,0.01715]
[1778302107943,47.61,80447.11,0.4,-0.9997,0.0,0.01717]
[1778302108044,47.61,80447.87,0.4,-0.9997,0.0,0.01723]
[1778302120654,47.61,80447.96,0.4,-0.99971,0.0,0.01667]
[1778302121661,47.61,80449.3,0.4,-0.9997,0.0,0.01678]
[1778302124682,47.61,80448.48,0.4,-0.9997,0.0,0.01672]
[1778302125689,47.61,80449.11,0.4,-0.9997,0.0,0.01677]
[1778302127703,47.61,80448.37,0.4,-0.9997,0.0,0.01671]
[1778302128640,47.61,80448.37,0.4,-0.9997,0.0,0.01671]
[1778302128664,47.61,80448.37,0.4,-0.9997,0.0,0.01671]
[1778302128710,47.61,80451.06,0.4,-0.9997,0.0,0.01692]
[1778302129717,47.61,80454.09,0.4,-0.9997,0.0,0.01716]
[1778302131939,47.61,80454.18,0.4,-0.9997,0.0,0.01717]
[1778302131974,47.61,80455.67,0.4,-0.99969,0.0,0.01729]
[1778302133746,47.61,80454.57,0.4,-0.9997,0.0,0.0172]
[1778302134752,47.61,80455.14,0.4,-0.99969,0.0,0.01725]
[1778302135759,47.61,80453.99,0.4,-0.9997,0.0,0.01716]
[1778302139787,47.61,80453.43,0.4,-0.9997,0.0,0.01711]
[1778302142808,47.61,80448.91,0.4,-0.9997,0.0,0.01675]
[1778302143815,47.61,80445.7,0.4,-0.99971,0.0,0.0165]
[1778302144822,47.61,80444.44,0.4,-0.99971,0.0,0.0164]
[1778302145996,47.61,80444.44,0.4,-0.99971,0.0,0.0164]
[1778302146048,47.61,80442.86,0.4,-0.99971,0.0,0.01628]
[1778302152878,47.61,80442.78,0.4,-0.99971,0.0,0.01627]
[1778302154892,47.61,80444.22,0.4,-0.99971,0.0,0.01638]
[1778302157913,47.61,80446.91,0.4,-0.99971,0.0,0.01659]
[1778302162948,47.61,80447.29,0.4,-0.99971,0.0,0.01662]
[1778302165969,47.61,80449.7,0.4,-0.9997,0.0,0.01681]
[1778302166976,47.61,80448.63,0.4,-0.9997,0.0,0.01673]
[1778302167983,47.61,80447.49,0.4,-0.99971,0.0,0.01664]
[1778302171004,47.61,80447.36,0.4,-0.99972,0.0,0.01608]
[1778302173020,47.61,80443.3,0.4,-0.99972,0.0,0.01577]
[1778302174027,47.61,80438.76,0.4,-0.99973,0.0,0.01543]
[1778302178150,47.61,80438.78,0.4,-0.99973,0.0,0.01543]
[1778302178251,47.61,80439.5,0.4,-0.99973,0.0,0.01549]
[1778302180069,47.61,80438.45,0.4,-0.99973,0.0,0.01541]
[1778302183090,47.61,80437.2,0.4,-0.99973,0.0,0.01532]
[1778302185104,47.61,80438.6,0.4,-0.99973,0.0,0.01542]
[1778302187118,47.61,80439.4,0.4,-0.99973,0.0,0.01548]
[1778302188125,47.61,80438.62,0.4,-0.99973,0.0,0.01542]
[1778302189132,47.61,80437.92,0.4,-0.99973,0.0,0.01537]
[1778302190139,47.61,80438.67,0.4,-0.99973,0.0,0.01542]
[1778302191146,47.61,80436.92,0.4,-0.99973,0.0,0.0153]
[1778302193160,47.61,80435.83,0.4,-0.99973,0.0,0.01522]
[1778302196181,47.61,80436.49,0.4,-0.99973,0.0,0.01527]
[1778302202223,47.61,80436.48,0.4,-0.99973,0.0,0.01526]
[1778302206251,47.61,80437.27,0.4,-0.99973,0.0,0.01532]
[1778302207258,47.61,80438.74,0.4,-0.99973,0.0,0.01543]
[1778302208265,47.61,80439.41,0.4,-0.99973,0.0,0.01548]
[1778302209272,47.61,80443.09,0.4,-0.99972,0.0,0.01575]
[1778302210279,47.61,80446.24,0.4,-0.99972,0.0,0.01599]
[1778302211286,47.61,80447.21,0.4,-0.99972,0.0,0.01606]
[1778302212293,47.61,80448.13,0.4,-0.99971,0.0,0.01613]
[1778302213306,47.61,80448.13,0.4,-0.99971,0.0,0.01613]
[1778302213300,47.61,80448.75,0.4,-0.99971,0.0,0.01618]
[1778302213488,47.61,80448.75,0.4,-0.99971,0.0,0.01618]
[1778302213559,47.61,80448.75,0.4,-0.99971,0.0,0.01618]
[1778302223198,47.61,80448.8,0.4,-0.99971,0.0,0.01619]
[1778302225308,47.61,80448.92,0.4,-0.99971,0.0,0.01619]
[1778302229413,47.61,80449.71,0.4,-0.99971,0.0,0.01626]
[1778302230420,47.61,80448.98,0.4,-0.99971,0.0,0.0162]
[1778302231427,47.61,80449.24,0.4,-0.99972,0.0,0.01568]
[1778302236462,47.61,80448.95,0.4,-0.99972,0.0,0.01565]
[1778302237469,47.61,80449.57,0.4,-0.99972,0.0,0.0157]
[1778302239483,47.61,80448.91,0.4,-0.99972,0.0,0.01565]
[1778302243511,47.61,80448.14,0.4,-0.99972,0.0,0.01559]
[1778302248546,47.61,80448.34,0.4,-0.99972,0.0,0.01561]
[1778302253581,47.61,80447.83,0.4,-0.99972,0.0,0.01557]
[1778302254588,47.61,80448.38,0.4,-0.99972,0.0,0.01561]
[1778302255595,47.61,80449.03,0.4,-0.99972,0.0,0.01566]
[1778302258616,47.61,80449.67,0.4,-0.99972,0.0,0.01571]
[1778302261637,47.61,80456.03,0.4,-0.99971,0.0,0.01619]
[1778302262644,47.61,80458.77,0.4,-0.99971,0.0,0.0164]
[1778302267679,47.61,80461.23,0.4,-0.99971,0.0,0.01659]
[1778302269311,47.61,80461.23,0.4,-0.99971,0.0,0.01659]
[1778302270700,47.61,80462.32,0.4,-0.9997,0.0,0.01668]
[1778302271707,47.61,80463.43,0.4,-0.9997,0.0,0.01677]
[1778302274728,47.61,80464.0,0.4,-0.9997,0.0,0.01681]
[1778302279764,47.61,80464.13,0.4,-0.9997,0.0,0.01682]
[1778302285806,47.61,80464.09,0.4,-0.9997,0.0,0.01682]
[1778302290841,47.61,80463.87,0.4,-0.9997,0.0,0.0168]
[1778302291848,47.61,80463.78,0.4,-0.99971,0.0,0.01623]
[1778302295876,47.61,80454.13,0.4,-0.99973,0.0,0.0155]
[1778302296883,47.61,80443.21,0.4,-0.99974,0.0,0.01471]
[1778302297890,47.61,80440.42,0.4,-0.99974,0.0,0.01452]
[1778302300911,47.61,80440.99,0.4,-0.99974,0.0,0.01456]
[1778302303610,47.61,80440.73,0.4,-0.99974,0.0,0.01454]
[1778302303932,47.61,80442.99,0.4,-0.99974,0.0,0.0147]
[1778302304939,47.61,80444.88,0.4,-0.99974,0.0,0.01483]
[1778302309974,47.61,80445.3,0.4,-0.99974,0.0,0.01486]
[1778302311988,47.61,80444.38,0.4,-0.99974,0.0,0.0148]
[1778302317024,47.61,80444.78,0.4,-0.99974,0.0,0.01482]
[1778302322059,47.61,80444.09,0.4,-0.99974,0.0,0.01477]
[1778302326087,47.61,80443.53,0.4,-0.99974,0.0,0.01474]
[1778302330115,47.61,80444.36,0.4,-0.99974,0.0,0.01479]
[1778302335150,47.61,80444.23,0.4,-0.99974,0.0,0.01478]
[1778302340185,47.61,80444.44,0.4,-0.99974,0.0,0.0148]
[1778302345220,47.61,80443.93,0.4,-0.99974,0.0,0.01476]
[1778302348241,47.61,80438.57,0.4,-0.99975,0.0,0.01439]
[1778302349248,47.61,80436.92,0.4,-0.99975,0.0,0.01427]
[1778302351262,47.61,80436.83,0.4,-0.99976,0.0,0.01378]
[1778302354204,47.61,80436.84,0.4,-0.99976,0.0,0.01378]
[1778302354283,47.61,80436.29,0.4,-0.99976,0.0,0.01374]
[1778302355290,47.61,80433.72,0.4,-0.99976,0.0,0.01357]
[1778302356297,47.61,80431.91,0.4,-0.99976,0.0,0.01345]
[1778302357304,47.61,80434.0,0.4,-0.99976,0.0,0.01359]
[1778302362341,47.61,80433.66,0.4,-0.99976,0.0,0.01357]
[1778302364355,47.61,80435.95,0.4,-0.99976,0.0,0.01372]
[1778302367376,47.61,80433.3,0.4,-0.99976,0.0,0.01354]
[1778302370397,47.61,80431.96,0.4,-0.99976,0.0,0.01345]
[1778302372411,47.61,80431.4,0.4,-0.99976,0.0,0.01342]
[1778302377446,47.61,80426.67,0.4,-0.99977,0.0,0.01311]
[1778302378455,47.61,80426.1,0.4,-0.99977,0.0,0.01308]
[1778302379462,47.61,80425.39,0.4,-0.99977,0.0,0.01303]
[1778302380469,47.61,80426.13,0.4,-0.99977,0.0,0.01308]
[1778302382483,47.61,80418.9,0.4,-0.99978,0.0,0.01263]
[1778302383312,47.61,80418.9,0.4,-0.99978,0.0,0.01263]
[1778302383490,47.61,80416.84,0.4,-0.99978,0.0,0.0125]
[1778302384497,47.61,80416.0,0.4,-0.99978,0.0,0.01245]
[1778302387308,47.61,80415.95,0.4,-0.99978,0.0,0.01245]
[1778302392553,47.61,80416.49,0.4,-0.99978,0.0,0.01248]
[1778302401616,47.61,80416.51,0.4,-0.99978,0.0,0.01248]
[1778302402678,47.61,80416.51,0.4,-0.99978,0.0,0.01248]
[1778302403630,47.61,80415.19,0.4,-0.99978,0.0,0.0124]
[1778302405312,47.61,80415.19,0.4,-0.99978,0.0,0.0124]
[1778302413700,47.61,80415.35,0.4,-0.99979,0.0,0.01197]
[1778302423170,47.61,80415.35,0.4,-0.99979,0.0,0.01197]
[1778302423312,47.61,80415.35,0.4,-0.99979,0.0,0.01197]
[1778302423375,47.61,80417.65,0.4,-0.99979,0.0,0.01211]
[1778302427798,47.61,80414.91,0.4,-0.99979,0.0,0.01194]
[1778302430839,47.61,80414.91,0.4,-0.99979,0.0,0.01194]
[1778302431059,47.61,80414.91,0.4,-0.99979,0.0,0.01194]
[1778302431076,47.61,80414.17,0.4,-0.99979,0.0,0.0119]
[1778302432833,47.61,80413.62,0.4,-0.99979,0.0,0.01187]
[1778302437309,47.61,80413.93,0.4,-0.99979,0.0,0.01189]
[1778302437410,47.61,80413.17,0.4,-0.99979,0.0,0.01184]
[1778302437868,47.61,80412.35,0.4,-0.99979,0.0,0.01179]
[1778302439882,47.61,80410.83,0.4,-0.9998,0.0,0.01171]
[1778302440889,47.61,80408.51,0.4,-0.9998,0.0,0.01157]
[1778302441896,47.61,80407.39,0.4,-0.9998,0.0,0.01151]
[1778302444176,47.61,80406.79,0.4,-0.9998,0.0,0.01148]
[1778302444917,47.61,80392.52,0.4,-0.99981,0.0,0.01069]
[1778302445830,47.61,80392.52,0.4,-0.99981,0.0,0.01069]
[1778302446392,47.61,80388.16,0.4,-0.99982,0.0,0.01047]
[1778302447064,47.61,80388.16,0.4,-0.99982,0.0,0.01047]
[1778302447310,47.61,80388.16,0.4,-0.99982,0.0,0.01047]
[1778302447332,47.61,80386.97,0.4,-0.99982,0.0,0.0104]
[1778302447938,47.61,80386.35,0.4,-0.99982,0.0,0.01037]
[1778302448945,47.61,80387.05,0.4,-0.99982,0.0,0.01041]
[1778302450959,47.61,80387.59,0.4,-0.99982,0.0,0.01044]
[1778302453980,47.61,80389.6,0.4,-0.99982,0.0,0.01054]
[1778302454987,47.61,80388.82,0.4,-0.99982,0.0,0.0105]
[1778302455994,47.61,80389.48,0.4,-0.99982,0.0,0.01053]
[1778302457001,47.61,80387.66,0.4,-0.99982,0.0,0.01044]
[1778302458008,47.61,80376.43,0.4,-0.99983,0.0,0.00987]
[1778302459015,47.61,80373.93,0.4,-0.99983,0.0,0.00975]
[1778302460023,47.61,80379.04,0.4,-0.99983,0.0,0.01]
[1778302462036,47.61,80376.46,0.4,-0.99983,0.0,0.00987]
[1778302463043,47.61,80377.2,0.4,-0.99983,0.0,0.00991]
[1778302465057,47.61,80376.67,0.4,-0.99983,0.0,0.00988]
[1778302468081,47.61,80377.48,0.4,-0.99983,0.0,0.00992]
[1778302469088,47.61,80378.47,0.4,-0.99983,0.0,0.00997]
[1778302471102,47.61,80378.48,0.4,-0.99983,0.0,0.00961]
[1778302474123,47.61,80377.03,0.4,-0.99984,0.0,0.00954]
[1778302475130,47.61,80377.7,0.4,-0.99983,0.0,0.00957]
[1778302480165,47.61,80377.82,0.4,-0.99983,0.0,0.00958]
[1778302483186,47.61,80376.89,0.4,-0.99984,0.0,0.00953]
[1778302486207,47.61,80376.1,0.4,-0.99984,0.0,0.00949]
[1778302489232,47.61,80376.71,0.4,-0.99984,0.0,0.00952]
[1778302490239,47.61,80377.5,0.4,-0.99983,0.0,0.00956]
[1778302492254,47.61,80376.97,0.4,-0.99984,0.0,0.00954]
[1778302497288,47.61,80377.71,0.4,-0.99983,0.0,0.00957]
[1778302503330,47.61,80377.71,0.4,-0.99983,0.0,0.00957]
[1778302506351,47.61,80380.67,0.4,-0.99983,0.0,0.00971]
[1778302507358,47.61,80384.5,0.4,-0.99983,0.0,0.0099]
[1778302509372,47.61,80385.06,0.4,-0.99983,0.0,0.00993]
[1778302514407,47.61,80385.38,0.4,-0.99983,0.0,0.00995]
[1778302518435,47.61,80386.31,0.4,-0.99983,0.0,0.00999]
[1778302520449,47.61,80387.31,0.4,-0.99983,0.0,0.01004]
[1778302523470,47.61,80386.57,0.4,-0.99983,0.0,0.01]
[1778302526491,47.61,80387.52,0.4,-0.99983,0.0,0.01005]
[1778302527498,47.61,80392.53,0.4,-0.99982,0.0,0.01031]
[1778302528505,47.61,80394.3,0.4,-0.99982,0.0,0.0104]
[1778302530650,47.61,80394.26,0.4,-0.99982,0.0,0.0104]
[1778302531526,47.61,80394.86,0.4,-0.99983,0.0,0.01004]
[1778302532533,47.61,80394.25,0.4,-0.99983,0.0,0.01001]
[1778302536812,47.61,80394.35,0.4,-0.99983,0.0,0.01002]
[1778302541596,47.61,80398.08,0.4,-0.99982,0.0,0.01021]
[1778302542603,47.61,80400.94,0.4,-0.99982,0.0,0.01035]
[1778302543610,47.61,80403.7,0.4,-0.99982,0.0,0.0105]
[1778302545624,47.61,80406.59,0.4,-0.99981,0.0,0.01065]
[1778302546631,47.61,80408.54,0.4,-0.99981,0.0,0.01075]
[1778302547640,47.61,80409.95,0.4,-0.99981,0.0,0.01083]
[1778302547971,47.61,80409.95,0.4,-0.99981,0.0,0.01083]
[1778302548645,47.61,80411.47,0.4,-0.99981,0.0,0.01091]
[1778302550659,47.61,80412.43,0.4,-0.99981,0.0,0.01096]
[1778302551666,47.61,80408.16,0.4,-0.99981,0.0,0.01073]
[1778302552810,47.61,80408.16,0.4,-0.99981,0.0,0.01073]
[1778302552678,47.61,80406.21,0.4,-0.99981,0.0,0.01063]
[1778302558715,47.61,80406.15,0.4,-0.99981,0.0,0.01063]
[1778302559722,47.61,80404.9,0.4,-0.99982,0.0,0.01056]
[1778302560140,47.61,80404.9,0.4,-0.99982,0.0,0.01056]
[1778302560729,47.61,80404.14,0.4,-0.99982,0.0,0.01052]
[1778302562743,47.61,80405.34,0.4,-0.99982,0.0,0.01058]
[1778302563228,47.61,80405.34,0.4,-0.99982,0.0,0.01058]
[1778302563750,47.61,80402.93,0.4,-0.99982,0.0,0.01046]
[1778302564757,47.61,80401.6,0.4,-0.99982,0.0,0.01039]
[1778302570800,47.61,80401.85,0.4,-0.99982,0.0,0.0104]
[1778302575835,47.61,80402.32,0.4,-0.99982,0.0,0.01043]
[1778302580870,47.61,80402.49,0.4,-0.99982,0.0,0.01043]
[1778302585905,47.61,80402.17,0.4,-0.99982,0.0,0.01042]
[1778302592955,47.61,80402.19,0.4,-0.99982,0.0,0.01004]
[1778302597990,47.61,80401.71,0.4,-0.99983,0.0,0.01001]
[1778302598997,47.61,80402.49,0.4,-0.99982,0.0,0.01005]
[1778302604032,47.61,80402.6,0.4,-0.99982,0.0,0.01006]
[1778302605039,47.61,80399.09,0.4,-0.99983,0.0,0.00988]
[1778302606154,47.61,80392.07,0.4,-0.99983,0.0,0.00954]
[1778302607053,47.61,80390.04,0.4,-0.99984,0.0,0.00944]
[1778302608060,47.61,80387.04,0.4,-0.99984,0.0,0.0093]
[1778302609067,47.61,80387.61,0.4,-0.99984,0.0,0.00933]
[1778302615499,47.61,80387.97,0.4,-0.99984,0.0,0.00934]
[1778302619139,47.61,80386.81,0.4,-0.99984,0.0,0.00929]
[1778302620146,47.61,80390.96,0.4,-0.99984,0.0,0.00948]
[1778302621153,47.61,80392.09,0.4,-0.99983,0.0,0.00954]
[1778302623167,47.61,80390.4,0.4,-0.99984,0.0,0.00946]
[1778302624809,47.61,80390.4,0.4,-0.99984,0.0,0.00946]
[1778302624888,47.61,80388.6,0.4,-0.99984,0.0,0.00937]
[1778302625181,47.61,80377.33,0.4,-0.99985,0.0,0.00885]
[1778302626188,47.61,80375.92,0.4,-0.99985,0.0,0.00879]
[1778302628202,47.61,80377.71,0.4,-0.99985,0.0,0.00887]
[1778302629209,47.61,80378.38,0.4,-0.99985,0.0,0.0089]
[1778302631223,47.61,80376.88,0.4,-0.99985,0.0,0.00883]
[1778302633237,47.61,80377.58,0.4,-0.99985,0.0,0.00886]
[1778302636258,47.61,80376.25,0.4,-0.99985,0.0,0.0088]
[1778302639279,47.61,80376.99,0.4,-0.99985,0.0,0.00884]
[1778302640286,47.61,80381.01,0.4,-0.99984,0.0,0.00902]
[1778302641293,47.61,80382.77,0.4,-0.99984,0.0,0.0091]
[1778302642300,47.61,80386.81,0.4,-0.99984,0.0,0.00929]
[1778302644316,47.61,80387.55,0.4,-0.99984,0.0,0.00932]
[1778302645321,47.61,80386.51,0.4,-0.99984,0.0,0.00927]
[1778302646328,47.61,80385.45,0.4,-0.99984,0.0,0.00922]
[1778302648342,47.61,80383.9,0.4,-0.99984,0.0,0.00915]
[1778302650356,47.61,80383.11,0.4,-0.99984,0.0,0.00912]
[1778302656398,47.61,80382.91,0.4,-0.99985,0.0,0.00876]
[1778302657405,47.61,80382.29,0.4,-0.99985,0.0,0.00874]
[1778302660426,47.61,80390.32,0.4,-0.99984,0.0,0.0091]
[1778302661433,47.61,80393.58,0.4,-0.99984,0.0,0.00925]
[1778302662440,47.61,80395.23,0.4,-0.99984,0.0,0.00933]
[1778302667475,47.61,80395.39,0.4,-0.99984,0.0,0.00934]
[1778302668482,47.61,80394.83,0.4,-0.99984,0.0,0.00931]
[1778302669489,47.61,80394.15,0.4,-0.99984,0.0,0.00928]
[1778302671503,47.61,80393.51,0.4,-0.99984,0.0,0.00925]
[1778302672510,47.61,80392.24,0.4,-0.99984,0.0,0.00919]
[1778302673517,47.61,80392.92,0.4,-0.99984,0.0,0.00922]
[1778302677546,47.61,80391.44,0.4,-0.99984,0.0,0.00915]
[1778302678553,47.61,80390.18,0.4,-0.99984,0.0,0.00909]
[1778302679560,47.61,80388.66,0.4,-0.99984,0.0,0.00902]
[1778302681574,47.61,80387.89,0.4,-0.99984,0.0,0.00899]
[1778302682581,47.61,80386.68,0.4,-0.99984,0.0,0.00893]
[1778302683588,47.61,80384.96,0.4,-0.99985,0.0,0.00885]
[1778302684595,47.61,80383.9,0.4,-0.99985,0.0,0.00881]
[1778302685602,47.61,80382.13,0.4,-0.99985,0.0,0.00873]
[1778302686609,47.61,80378.89,0.4,-0.99985,0.0,0.00859]
[1778302687616,47.61,80380.07,0.4,-0.99985,0.0,0.00864]
[1778302689726,47.61,80379.84,0.4,-0.99985,0.0,0.00863]
[1778302689757,47.61,80382.3,0.4,-0.99985,0.0,0.00874]
[1778302690639,47.61,80387.75,0.4,-0.99984,0.0,0.00898]
[1778302693445,47.61,80387.85,0.4,-0.99984,0.0,0.00899]
[1778302693502,47.61,80387.85,0.4,-0.99984,0.0,0.00899]
[1778302696681,47.61,80389.62,0.4,-0.99984,0.0,0.00907]
[1778302697688,47.61,80387.92,0.4,-0.99984,0.0,0.00899]
[1778302698695,47.61,80386.0,0.4,-0.99985,0.0,0.0089]
[1778302699702,47.61,80383.98,0.4,-0.99985,0.0,0.00881]
[1778302700709,47.61,80383.04,0.4,-0.99985,0.0,0.00877]
[1778302701716,47.61,80378.6,0.4,-0.99985,0.0,0.00857]
[1778302702723,47.61,80377.22,0.4,-0.99985,0.0,0.00851]
[1778302705744,47.61,80376.06,0.4,-0.99985,0.0,0.00846]
[1778302706751,47.61,80376.82,0.4,-0.99985,0.0,0.0085]
[1778302712793,47.61,80375.36,0.4,-0.99986,0.0,0.00811]
[1778302713800,47.61,80376.18,0.4,-0.99986,0.0,0.00814]
[1778302715814,47.61,80377.12,0.4,-0.99986,0.0,0.00818]
[1778302718835,47.61,80377.74,0.4,-0.99986,0.0,0.00821]
[1778302719843,47.61,80376.91,0.4,-0.99986,0.0,0.00817]
[1778302722863,47.61,80375.97,0.4,-0.99986,0.0,0.00813]
[1778302723870,47.61,80376.49,0.4,-0.99986,0.0,0.00816]
[1778302724877,47.61,80375.36,0.4,-0.99986,0.0,0.00811]
[1778302725884,47.61,80372.84,0.4,-0.99986,0.0,0.008]
[1778302726891,47.61,80371.35,0.4,-0.99986,0.0,0.00794]
[1778302727898,47.61,80370.83,0.4,-0.99986,0.0,0.00792]
[1778302728905,47.61,80369.86,0.4,-0.99986,0.0,0.00788]
[1778302729912,47.61,80370.84,0.4,-0.99986,0.0,0.00792]
[1778302730919,47.61,80368.51,0.4,-0.99986,0.0,0.00783]
[1778302735959,47.61,80368.6,0.4,-0.99986,0.0,0.00783]
[1778302737973,47.61,80371.81,0.4,-0.99986,0.0,0.00796]
[1778302738980,47.61,80375.61,0.4,-0.99986,0.0,0.00812]
[1778302739987,47.61,80376.92,0.4,-0.99986,0.0,0.00817]
[1778302740994,47.61,80380.08,0.4,-0.99986,0.0,0.00831]
[1778302743009,47.61,80380.99,0.4,-0.99986,0.0,0.00835]
[1778302744016,47.61,80382.13,0.4,-0.99985,0.0,0.0084]
[1778302749051,47.61,80382.78,0.4,-0.99985,0.0,0.00842]
[1778302750060,47.61,80384.84,0.4,-0.99985,0.0,0.00851]
[1778302751065,47.61,80388.73,0.4,-0.99985,0.0,0.00868]
[1778302753079,47.61,80388.13,0.4,-0.99985,0.0,0.00866]
[1778302758114,47.61,80388.61,0.4,-0.99985,0.0,0.00868]
[1778302761135,47.61,80391.12,0.4,-0.99985,0.0,0.00879]
[1778302771205,47.61,80391.34,0.4,-0.99985,0.0,0.00846]
[1778302772212,47.61,80389.37,0.4,-0.99985,0.0,0.00838]
[1778302773220,47.61,80385.6,0.4,-0.99986,0.0,0.00822]
[1778302779267,47.61,80385.65,0.4,-0.99986,0.0,0.00822]
[1778302781282,47.61,80383.67,0.4,-0.99986,0.0,0.00814]
[1778302782289,47.61,80382.21,0.4,-0.99986,0.0,0.00807]
[1778302787324,47.61,80384.92,0.4,-0.99986,0.0,0.00819]
[1778302790345,47.61,80382.62,0.4,-0.99986,0.0,0.00809]
[1778302795380,47.61,80382.59,0.4,-0.99986,0.0,0.00809]
[1778302798401,47.61,80381.97,0.4,-0.99986,0.0,0.00806]
[1778302802429,47.61,80383.05,0.4,-0.99986,0.0,0.00811]
[1778302807464,47.61,80382.27,0.4,-0.99986,0.0,0.00808]
[1778302810485,47.61,80381.11,0.4,-0.99986,0.0,0.00803]
[1778302812499,47.61,80379.26,0.4,-0.99986,0.0,0.00795]
[1778302813506,47.61,80376.57,0.4,-0.99986,0.0,0.00784]
[1778302814513,47.61,80375.58,0.4,-0.99986,0.0,0.0078]
[1778302815520,47.61,80374.65,0.4,-0.99987,0.0,0.00777]
[1778302817534,47.61,80373.27,0.4,-0.99987,0.0,0.00771]
[1778302822569,47.61,80373.0,0.4,-0.99987,0.0,0.0077]
[1778302827604,47.61,80373.0,0.4,-0.99987,0.0,0.0077]
[1778302828611,47.61,80367.52,0.4,-0.99987,0.0,0.00749]
[1778302833116,47.61,80367.51,0.4,-0.99987,0.0,0.00749]
[1778302833022,47.61,80366.37,0.4,-0.99988,0.0,0.00715]
[1778302833558,47.61,80366.37,0.4,-0.99988,0.0,0.00715]
[1778302833646,47.61,80366.73,0.4,-0.99988,0.0,0.00716]
[1778302835660,47.61,80365.93,0.4,-0.99988,0.0,0.00713]
[1778302836673,47.61,80366.71,0.4,-0.99988,0.0,0.00716]
[1778302839692,47.61,80369.99,0.4,-0.99987,0.0,0.00728]
[1778302840974,47.61,80369.99,0.4,-0.99987,0.0,0.00728]
[1778302841075,47.61,80371.6,0.4,-0.99987,0.0,0.00734]
[1778302843720,47.61,80372.24,0.4,-0.99987,0.0,0.00737]
[1778302844727,47.61,80371.23,0.4,-0.99987,0.0,0.00733]
[1778302845734,47.61,80369.25,0.4,-0.99987,0.0,0.00726]
[1778302846146,47.61,80369.25,0.4,-0.99987,0.0,0.00726]
[1778302851776,47.61,80369.78,0.4,-0.99987,0.0,0.00728]
[1778302854925,47.61,80369.61,0.4,-0.99987,0.0,0.00727]
[1778302855026,47.61,80368.16,0.4,-0.99988,0.0,0.00721]
[1778302856811,47.61,80367.49,0.4,-0.99988,0.0,0.00719]
[1778302857818,47.61,80366.58,0.4,-0.99988,0.0,0.00716]
[1778302862853,47.61,80366.55,0.4,-0.99988,0.0,0.00715]
[1778302863778,47.61,80366.55,0.4,-0.99988,0.0,0.00715]
[1778302863861,47.61,80367.15,0.4,-0.99988,0.0,0.00718]
[1778302864867,47.61,80370.7,0.4,-0.99987,0.0,0.00731]
[1778302865874,47.61,80371.34,0.4,-0.99987,0.0,0.00734]
[1778302867731,47.61,80371.45,0.4,-0.99987,0.0,0.00734]
[1778302867888,47.61,80371.78,0.4,-0.99987,0.0,0.00735]
[1778302869902,47.61,80369.23,0.4,-0.99987,0.0,0.00726]
[1778302870909,47.61,80366.62,0.4,-0.99988,0.0,0.00716]
[1778302871916,47.61,80365.99,0.4,-0.99988,0.0,0.00713]
[1778302872923,47.61,80368.25,0.4,-0.99988,0.0,0.00722]
[1778302873810,47.61,80368.25,0.4,-0.99988,0.0,0.00722]
[1778302878904,47.61,80367.86,0.4,-0.99988,0.0,0.0072]
[1778302878965,47.61,80367.05,0.4,-0.99988,0.0,0.00717]
[1778302879810,47.61,80367.05,0.4,-0.99988,0.0,0.00717]
[1778302879972,47.61,80366.32,0.4,-0.99988,0.0,0.00715]
[1778302882993,47.61,80364.15,0.4,-0.99988,0.0,0.00707]
[1778302884000,47.61,80366.45,0.4,-0.99988,0.0,0.00715]
[1778302885007,47.61,80364.08,0.4,-0.99988,0.0,0.00706]
[1778302885810,47.61,80364.08,0.4,-0.99988,0.0,0.00706]
[1778302886014,47.61,80364.13,0.4,-0.99988,0.0,0.00707]
[1778302886941,47.61,80364.13,0.4,-0.99988,0.0,0.00707]
[1778302887021,47.61,80363.4,0.4,-0.99988,0.0,0.00704]
[1778302888028,47.61,80364.42,0.4,-0.99988,0.0,0.00708]
[1778302893063,47.61,80364.29,0.4,-0.99988,0.0,0.00679]
[1778302895077,47.61,80363.09,0.4,-0.99988,0.0,0.00675]
[1778302901119,47.61,80362.74,0.4,-0.99988,0.0,0.00673]
[1778302902126,47.61,80361.24,0.4,-0.99988,0.0,0.00668]
[1778302903133,47.61,80360.57,0.4,-0.99989,0.0,0.00666]
[1778302904140,47.61,80359.0,0.4,-0.99989,0.0,0.0066]
[1778302905147,47.61,80357.56,0.4,-0.99989,0.0,0.00655]
[1778302907164,47.61,80374.54,0.4,-0.99988,0.0,0.00716]
[1778302908168,47.61,80383.55,0.4,-0.99987,0.0,0.00751]
[1778302908654,47.61,80383.55,0.4,-0.99987,0.0,0.00751]
[1778302908788,47.61,80383.55,0.4,-0.99987,0.0,0.00751]
[1778302909175,47.61,80381.71,0.4,-0.99987,0.0,0.00744]
[1778302910182,47.61,80381.67,0.4,-0.99987,0.0,0.00743]
[1778302910763,47.61,80381.67,0.4,-0.99987,0.0,0.00743]
[1778302911191,47.61,80381.71,0.4,-0.99987,0.0,0.00744]
[1778302913204,47.61,80380.93,0.4,-0.99987,0.0,0.00741]
[1778302914827,47.61,80380.93,0.4,-0.99987,0.0,0.00741]
[1778302915218,47.61,80377.31,0.4,-0.99987,0.0,0.00727]
[1778302916225,47.61,80375.49,0.4,-0.99988,0.0,0.0072]
[1778302917232,47.61,80374.03,0.4,-0.99988,0.0,0.00714]
[1778302918239,47.61,80373.17,0.4,-0.99988,0.0,0.00711]
[1778302922270,47.61,80371.56,0.4,-0.99988,0.0,0.00705]
[1778302926297,47.61,80370.69,0.4,-0.99988,0.0,0.00702]
[1778302928153,47.61,80370.69,0.4,-0.99988,0.0,0.00702]
[1778302928311,47.61,80369.3,0.4,-0.99988,0.0,0.00697]
[1778302929318,47.61,80367.99,0.4,-0.99988,0.0,0.00692]
[1778302932810,47.61,80367.93,0.4,-0.99988,0.0,0.00692]
[1778302932879,47.61,80365.47,0.4,-0.99988,0.0,0.00683]
[1778302933346,47.61,80362.36,0.4,-0.99988,0.0,0.00672]
[1778302934353,47.61,80359.88,0.4,-0.99989,0.0,0.00663]
[1778302935360,47.61,80358.4,0.4,-0.99989,0.0,0.00658]
[1778302940395,47.61,80359.83,0.4,-0.99989,0.0,0.00663]
[1778302945430,47.61,80359.1,0.4,-0.99989,0.0,0.00661]
[1778302950465,47.61,80357.97,0.4,-0.99989,0.0,0.00657]
[1778302951472,47.61,80355.41,0.4,-0.99989,0.0,0.00622]
[1778302952479,47.61,80354.43,0.4,-0.99989,0.0,0.00618]
[1778302954493,47.61,80353.85,0.4,-0.99989,0.0,0.00617]
[1778302956507,47.61,80352.59,0.4,-0.99989,0.0,0.00613]
[1778302958524,47.61,80350.57,0.4,-0.9999,0.0,0.00606]
[1778302961544,47.61,80349.35,0.4,-0.9999,0.0,0.00602]
[1778302962816,47.61,80349.35,0.4,-0.9999,0.0,0.00602]
[1778302963558,47.61,80348.42,0.4,-0.9999,0.0,0.00599]
[1778302965572,47.61,80348.99,0.4,-0.9999,0.0,0.00601]
[1778302972810,47.61,80348.6,0.4,-0.9999,0.0,0.006]
[1778302973628,47.61,80347.67,0.4,-0.9999,0.0,0.00597]
[1778302976649,47.61,80349.37,0.4,-0.9999,0.0,0.00602]
[1778302977656,47.61,80350.27,0.4,-0.9999,0.0,0.00605]
[1778302978970,47.61,80350.27,0.4,-0.9999,0.0,0.00605]
[1778302979069,47.61,80351.25,0.4,-0.9999,0.0,0.00608]
[1778302979670,47.61,80350.65,0.4,-0.9999,0.0,0.00606]
[1778302982809,47.61,80350.53,0.4,-0.9999,0.0,0.00606]
[1778302989957,47.61,80350.53,0.4,-0.9999,0.0,0.00606]
[1778302989969,47.61,80352.82,0.4,-0.99989,0.0,0.00613]
[1778302991754,47.61,80352.19,0.4,-0.99989,0.0,0.00611]
[1778302992813,47.61,80352.19,0.4,-0.99989,0.0,0.00611]
[1778303002930,47.61,80352.64,0.4,-0.99989,0.0,0.00613]
[1778303003024,47.61,80352.09,0.4,-0.9999,0.0,0.00611]
[1778303008875,47.61,80352.3,0.4,-0.99989,0.0,0.00612]
[1778303011896,47.61,80352.44,0.4,-0.9999,0.0,0.00587]
[1778303016934,47.61,80352.38,0.4,-0.9999,0.0,0.00587]
[1778303018947,47.61,80351.82,0.4,-0.9999,0.0,0.00585]
[1778303019954,47.61,80352.53,0.4,-0.9999,0.0,0.00587]
[1778303022975,47.61,80351.64,0.4,-0.9999,0.0,0.00584]
[1778303023982,47.61,80350.95,0.4,-0.9999,0.0,0.00582]
[1778303029017,47.61,80350.61,0.4,-0.9999,0.0,0.00581]
[1778303030024,47.61,80348.32,0.4,-0.9999,0.0,0.00574]
[1778303031031,47.61,80351.42,0.4,-0.9999,0.0,0.00584]
[1778303031342,47.61,80351.42,0.4,-0.9999,0.0,0.00584]
[1778303032114,47.61,80351.42,0.4,-0.9999,0.0,0.00584]
[1778303032171,47.61,80355.79,0.4,-0.9999,0.0,0.00597]
[1778303034052,47.61,80357.05,0.4,-0.9999,0.0,0.00601]
[1778303040255,47.61,80356.84,0.4,-0.9999,0.0,0.00601]
[1778303041021,47.61,80357.04,0.4,-0.9999,0.0,0.00601]
[1778303041050,47.61,80357.04,0.4,-0.9999,0.0,0.00601]
[1778303041101,47.61,80360.64,0.4,-0.99989,0.0,0.00613]
[1778303042108,47.61,80363.87,0.4,-0.99989,0.0,0.00624]
[1778303042662,47.61,80363.87,0.4,-0.99989,0.0,0.00624]
[1778303042857,47.61,80363.87,0.4,-0.99989,0.0,0.00624]
[1778303043115,47.61,80364.71,0.4,-0.99989,0.0,0.00626]
[1778303044122,47.61,80366.2,0.4,-0.99989,0.0,0.00631]
[1778303049157,47.61,80365.87,0.4,-0.99989,0.0,0.0063]
[1778303051171,47.61,80361.54,0.4,-0.99989,0.0,0.00616]
[1778303052178,47.61,80360.2,0.4,-0.99989,0.0,0.00612]
[1778303054193,47.61,80360.78,0.4,-0.99989,0.0,0.00613]
[1778303055200,47.61,80361.58,0.4,-0.99989,0.0,0.00616]
[1778303058221,47.61,80360.92,0.4,-0.99989,0.0,0.00614]
[1778303059228,47.61,80361.92,0.4,-0.99989,0.0,0.00617]
[1778303060235,47.61,80360.98,0.4,-0.99989,0.0,0.00614]
[1778303061242,47.61,80361.57,0.4,-0.99989,0.0,0.00616]
[1778303066277,47.61,80361.59,0.4,-0.99989,0.0,0.00616]
[1778303076347,47.61,80361.59,0.4,-0.9999,0.0,0.00591]
[1778303079368,47.61,80360.82,0.4,-0.9999,0.0,0.00588]
[1778303089439,47.61,80360.82,0.4,-0.9999,0.0,0.00588]
[1778303090446,47.61,80361.41,0.4,-0.9999,0.0,0.0059]
[1778303092460,47.61,80361.98,0.4,-0.9999,0.0,0.00592]
[1778303094474,47.61,80360.74,0.4,-0.9999,0.0,0.00588]
[1778303096488,47.61,80361.34,0.4,-0.9999,0.0,0.0059]
[1778303097495,47.61,80360.57,0.4,-0.9999,0.0,0.00587]
[1778303098502,47.61,80361.27,0.4,-0.9999,0.0,0.0059]
[1778303107566,47.61,80361.63,0.4,-0.9999,0.0,0.00591]
[1778303119650,47.61,80362.05,0.4,-0.9999,0.0,0.00592]
[1778303120657,47.61,80363.18,0.4,-0.9999,0.0,0.00596]
[1778303121664,47.61,80363.74,0.4,-0.9999,0.0,0.00597]
[1778303122671,47.61,80363.1,0.4,-0.9999,0.0,0.00595]
[1778303127706,47.61,80361.03,0.4,-0.9999,0.0,0.00589]
[1778303130727,47.61,80361.65,0.4,-0.9999,0.0,0.00591]
[1778303132741,47.61,80361.4,0.4,-0.9999,0.0,0.00565]
[1778303136769,47.61,80361.93,0.4,-0.9999,0.0,0.00567]
[1778303141804,47.61,80361.59,0.4,-0.9999,0.0,0.00566]
[1778303151874,47.61,80361.59,0.4,-0.9999,0.0,0.00566]
[1778303160937,47.61,80362.22,0.4,-0.9999,0.0,0.00568]
[1778303167986,47.61,80362.27,0.4,-0.9999,0.0,0.00568]
[1778303170000,47.61,80368.5,0.4,-0.9999,0.0,0.00587]
[1778303171013,47.61,80369.69,0.4,-0.9999,0.0,0.00591]
[1778303171977,47.61,80369.69,0.4,-0.9999,0.0,0.00591]
[1778303172004,47.61,80369.69,0.4,-0.9999,0.0,0.00591]
[1778303172020,47.61,80371.91,0.4,-0.9999,0.0,0.00598]
[1778303173608,47.61,80372.41,0.4,-0.9999,0.0,0.006]
[1778303173707,47.61,80372.41,0.4,-0.9999,0.0,0.006]
[1778303178951,47.61,80372.51,0.4,-0.9999,0.0,0.006]
[1778303179069,47.61,80370.03,0.4,-0.9999,0.0,0.00592]
[1778303180041,47.61,80370.03,0.4,-0.9999,0.0,0.00592]
[1778303180101,47.61,80370.03,0.4,-0.9999,0.0,0.00592]
[1778303180653,47.61,80369.82,0.4,-0.9999,0.0,0.00592]
[1778303181083,47.61,80366.11,0.4,-0.9999,0.0,0.0058]
[1778303182090,47.61,80365.02,0.4,-0.9999,0.0,0.00577]
[1778303188132,47.61,80364.77,0.4,-0.9999,0.0,0.00576]
[1778303191153,47.61,80364.82,0.4,-0.9999,0.0,0.00552]
[1778303191969,47.61,80364.82,0.4,-0.9999,0.0,0.00552]
[1778303198203,47.61,80365.06,0.4,-0.9999,0.0,0.00552]
[1778303199210,47.61,80364.44,0.4,-0.9999,0.0,0.00551]
[1778303208273,47.61,80364.15,0.4,-0.99991,0.0,0.0055]
[1778303218343,47.61,80364.43,0.4,-0.9999,0.0,0.00551]
[1778303224385,47.61,80364.36,0.4,-0.9999,0.0,0.0055]
[1778303229163,47.61,80364.19,0.4,-0.99991,0.0,0.0055]
[1778303229308,47.61,80364.19,0.4,-0.99991,0.0,0.0055]
[1778303229420,47.61,80365.71,0.4,-0.9999,0.0,0.00554]
[1778303230427,47.61,80368.45,0.4,-0.9999,0.0,0.00563]
[1778303231434,47.61,80367.51,0.4,-0.9999,0.0,0.0056]
[1778303232441,47.61,80363.24,0.4,-0.99991,0.0,0.00547]
[1778303233448,47.61,80361.62,0.4,-0.99991,0.0,0.00542]
[1778303238483,47.61,80361.69,0.4,-0.99991,0.0,0.00542]
[1778303239490,47.61,80359.43,0.4,-0.99991,0.0,0.00536]
[1778303245532,47.61,80359.55,0.4,-0.99991,0.0,0.00536]
[1778303250567,47.61,80359.62,0.4,-0.99991,0.0,0.00536]
[1778303251574,47.61,80360.43,0.4,-0.99991,0.0,0.00516]
[1778303254595,47.61,80359.48,0.4,-0.99991,0.0,0.00513]
[1778303255602,47.61,80360.35,0.4,-0.99991,0.0,0.00516]
[1778303260637,47.61,80359.97,0.4,-0.99991,0.0,0.00515]
[1778303271714,47.61,80360.24,0.4,-0.99991,0.0,0.00515]
[1778303273728,47.61,80360.93,0.4,-0.99991,0.0,0.00517]
[1778303278763,47.61,80360.88,0.4,-0.99991,0.0,0.00517]
[1778303283798,47.61,80360.56,0.4,-0.99991,0.0,0.00516]
[1778303291854,47.61,80363.35,0.4,-0.99991,0.0,0.00524]
[1778303299910,47.61,80361.13,0.4,-0.99991,0.0,0.00518]
[1778303303938,47.61,80359.79,0.4,-0.99991,0.0,0.00514]
[1778303309980,47.61,80360.19,0.4,-0.99991,0.0,0.00515]
[1778303311994,47.61,80360.27,0.4,-0.99991,0.0,0.00493]
[1778303317398,47.61,80360.31,0.4,-0.99991,0.0,0.00493]
[1778303323072,47.61,80360.27,0.4,-0.99991,0.0,0.00493]
[1778303331130,47.61,80359.86,0.4,-0.99992,0.0,0.00492]
[1778303333144,47.61,80359.33,0.4,-0.99992,0.0,0.00491]
[1778303336165,47.61,80357.9,0.4,-0.99992,0.0,0.00487]
[1778303337230,47.61,80353.16,0.4,-0.99992,0.0,0.00474]
[1778303338179,47.61,80352.09,0.4,-0.99992,0.0,0.00472]
[1778303339186,47.61,80350.76,0.4,-0.99992,0.0,0.00468]
[1778303340193,47.61,80351.53,0.4,-0.99992,0.0,0.0047]
[1778303346235,47.61,80351.3,0.4,-0.99992,0.0,0.0047]
[1778303349256,47.61,80350.22,0.4,-0.99992,0.0,0.00467]
[1778303356305,47.61,80350.17,0.4,-0.99992,0.0,0.00467]
[1778303358319,47.61,80351.47,0.4,-0.99992,0.0,0.0047]
[1778303359326,47.61,80352.69,0.4,-0.99992,0.0,0.00473]
[1778303360333,47.61,80353.6,0.4,-0.99992,0.0,0.00475]
[1778303365368,47.61,80353.48,0.4,-0.99992,0.0,0.00475]
[1778303372417,47.61,80353.17,0.4,-0.99992,0.0,0.00454]
[1778303383494,47.61,80352.96,0.4,-0.99992,0.0,0.00453]
[1778303383872,47.61,80352.96,0.4,-0.99992,0.0,0.00453]
[1778303383979,47.61,80352.96,0.4,-0.99992,0.0,0.00453]
[1778303384501,47.61,80359.2,0.4,-0.99992,0.0,0.00469]
[1778303385508,47.61,80364.43,0.4,-0.99992,0.0,0.00483]
[1778303386812,47.61,80364.8,0.4,-0.99992,0.0,0.00483]
[1778303390543,47.61,80367.18,0.4,-0.99992,0.0,0.0049]
[1778303390811,47.61,80367.18,0.4,-0.99992,0.0,0.0049]
[1778303392241,47.61,80367.67,0.4,-0.99991,0.0,0.00491]
[1778303392487,47.61,80367.67,0.4,-0.99991,0.0,0.00491]
[1778303393194,47.61,80367.74,0.4,-0.99991,0.0,0.00491]
[1778303395578,47.61,80369.02,0.4,-0.99991,0.0,0.00495]
[1778303396219,47.61,80369.02,0.4,-0.99991,0.0,0.00495]
[1778303396247,47.61,80369.02,0.4,-0.99991,0.0,0.00495]
[1778303396585,47.61,80370.46,0.4,-0.99991,0.0,0.00499]
[1778303397592,47.61,80373.39,0.4,-0.99991,0.0,0.00507]
[1778303400613,47.61,80373.91,0.4,-0.99991,0.0,0.00508]
[1778303401627,47.61,80376.22,0.4,-0.99991,0.0,0.00515]
[1778303402633,47.61,80378.88,0.4,-0.99991,0.0,0.00522]
[1778303403640,47.61,80380.06,0.4,-0.99991,0.0,0.00526]
[1778303404648,47.61,80380.91,0.4,-0.99991,0.0,0.00528]
[1778303408676,47.61,80381.49,0.4,-0.99991,0.0,0.0053]
[1778303409683,47.61,80382.53,0.4,-0.99991,0.0,0.00533]
[1778303410690,47.61,80384.97,0.4,-0.99991,0.0,0.0054]
[1778303411697,47.61,80385.85,0.4,-0.99991,0.0,0.00542]
[1778303413711,47.61,80386.52,0.4,-0.99991,0.0,0.00544]
[1778303419763,47.61,80386.26,0.4,-0.99991,0.0,0.00544]
[1778303421777,47.61,80385.49,0.4,-0.99991,0.0,0.00541]
[1778303422784,47.61,80388.73,0.4,-0.9999,0.0,0.00551]
[1778303423792,47.61,80391.62,0.4,-0.9999,0.0,0.0056]
[1778303428826,47.61,80393.36,0.4,-0.9999,0.0,0.00565]
[1778303431847,47.61,80394.92,0.4,-0.9999,0.0,0.00545]
[1778303436882,47.61,80394.95,0.4,-0.9999,0.0,0.00545]
[1778303441917,47.61,80394.81,0.4,-0.9999,0.0,0.00545]
[1778303446952,47.61,80395.02,0.4,-0.9999,0.0,0.00546]
[1778303449974,47.61,80396.18,0.4,-0.9999,0.0,0.00549]
[1778303450980,47.61,80398.87,0.4,-0.9999,0.0,0.00557]
[1778303452994,47.61,80401.0,0.4,-0.9999,0.0,0.00564]
[1778303455008,47.61,80405.81,0.4,-0.9999,0.0,0.00578]
[1778303456017,47.61,80406.61,0.4,-0.9999,0.0,0.00581]
[1778303461052,47.61,80406.47,0.4,-0.9999,0.0,0.00581]
[1778303462059,47.61,80407.43,0.4,-0.9999,0.0,0.00584]
[1778303467094,47.61,80406.95,0.4,-0.9999,0.0,0.00582]
[1778303468101,47.61,80405.71,0.4,-0.9999,0.0,0.00578]
[1778303473136,47.61,80405.69,0.4,-0.9999,0.0,0.00578]
[1778303477164,47.61,80406.39,0.4,-0.9999,0.0,0.0058]
[1778303480189,47.61,80405.75,0.4,-0.9999,0.0,0.00578]
[1778303482199,47.61,80406.29,0.4,-0.9999,0.0,0.0058]
[1778303483206,47.61,80405.24,0.4,-0.9999,0.0,0.00577]
[1778303485221,47.61,80404.62,0.4,-0.9999,0.0,0.00575]
[1778303488242,47.61,80405.3,0.4,-0.9999,0.0,0.00577]
[1778303489249,47.61,80404.15,0.4,-0.9999,0.0,0.00573]
[1778303491263,47.61,80404.16,0.4,-0.9999,0.0,0.00549]
[1778303498312,47.61,80404.84,0.4,-0.9999,0.0,0.00551]
[1778303500326,47.61,80403.4,0.4,-0.9999,0.0,0.00546]
[1778303505361,47.61,80402.79,0.4,-0.9999,0.0,0.00544]
[1778303510396,47.61,80402.84,0.4,-0.9999,0.0,0.00545]
[1778303514424,47.61,80403.87,0.4,-0.9999,0.0,0.00548]
[1778303515060,47.61,80403.87,0.4,-0.9999,0.0,0.00548]
[1778303515431,47.61,80404.42,0.4,-0.9999,0.0,0.00549]
[1778303518452,47.61,80405.1,0.4,-0.9999,0.0,0.00551]
[1778303520466,47.61,80404.5,0.4,-0.9999,0.0,0.0055]
[1778303521473,47.61,80405.46,0.4,-0.9999,0.0,0.00552]
[1778303524494,47.61,80404.51,0.4,-0.9999,0.0,0.0055]
[1778303525501,47.61,80403.01,0.4,-0.9999,0.0,0.00545]
[1778303529529,47.61,80402.45,0.4,-0.9999,0.0,0.00543]
[1778303530536,47.61,80403.2,0.4,-0.9999,0.0,0.00546]
[1778303535573,47.61,80403.08,0.4,-0.9999,0.0,0.00545]
[1778303541619,47.61,80402.9,0.4,-0.9999,0.0,0.00545]
[1778303549675,47.61,80402.86,0.4,-0.9999,0.0,0.00545]
[1778303551689,47.61,80402.6,0.4,-0.99991,0.0,0.0052]
[1778303552696,47.61,80399.56,0.4,-0.99991,0.0,0.00511]
[1778303555717,47.61,80398.94,0.4,-0.99991,0.0,0.0051]
[1778303560752,47.61,80398.61,0.4,-0.99991,0.0,0.00509]
[1778303564780,47.61,80397.31,0.4,-0.99991,0.0,0.00505]
[1778303565787,47.61,80395.97,0.4,-0.99991,0.0,0.00501]
[1778303567802,47.61,80394.13,0.4,-0.99991,0.0,0.00496]
[1778303573869,47.61,80394.15,0.4,-0.99991,0.0,0.00496]
[1778303573844,47.61,80392.75,0.4,-0.99991,0.0,0.00493]
[1778303574851,47.61,80386.8,0.4,-0.99992,0.0,0.00477]
[1778303580894,47.61,80386.83,0.4,-0.99992,0.0,0.00477]
[1778303581901,47.61,80385.5,0.4,-0.99992,0.0,0.00473]
[1778303583915,47.61,80382.42,0.4,-0.99992,0.0,0.00465]
[1778303584922,47.61,80380.87,0.4,-0.99992,0.0,0.00461]
[1778303585929,47.61,80380.22,0.4,-0.99992,0.0,0.0046]
[1778303586936,47.61,80379.46,0.4,-0.99992,0.0,0.00458]
[1778303594043,47.61,80379.36,0.4,-0.99992,0.0,0.00457]
[1778303598013,47.61,80382.08,0.4,-0.99992,0.0,0.00464]
[1778303599020,47.61,80379.77,0.4,-0.99992,0.0,0.00458]
[1778303604055,47.61,80378.74,0.4,-0.99992,0.0,0.00456]
[1778303606069,47.61,80377.71,0.4,-0.99992,0.0,0.00453]
[1778303607076,47.61,80374.98,0.4,-0.99992,0.0,0.00446]
[1778303608083,47.61,80373.68,0.4,-0.99992,0.0,0.00443]
[1778303611104,47.61,80373.36,0.4,-0.99993,0.0,0.00422]
[1778303620167,47.61,80372.93,0.4,-0.99993,0.0,0.00421]
[1778303627216,47.61,80373.33,0.4,-0.99993,0.0,0.00422]
[1778303632251,47.61,80373.38,0.4,-0.99993,0.0,0.00422]
[1778303639300,47.61,80373.48,0.4,-0.99993,0.0,0.00423]
[1778303642321,47.61,80375.28,0.4,-0.99993,0.0,0.00427]
[1778303643328,47.61,80375.96,0.4,-0.99993,0.0,0.00429]
[1778303648363,47.61,80377.05,0.4,-0.99993,0.0,0.00431]
[1778303651384,47.61,80379.47,0.4,-0.99992,0.0,0.00437]
[1778303653398,47.61,80377.13,0.4,-0.99992,0.0,0.00431]
[1778303658438,47.61,80376.82,0.4,-0.99993,0.0,0.00431]
[1778303661454,47.61,80374.93,0.4,-0.99993,0.0,0.00426]
[1778303662461,47.61,80374.43,0.4,-0.99993,0.0,0.00425]
[1778303669510,47.61,80373.77,0.4,-0.99993,0.0,0.00423]
[1778303673538,47.61,80374.04,0.4,-0.99993,0.0,0.00405]
[1778303682601,47.61,80374.24,0.4,-0.99993,0.0,0.00405]
[1778303683608,47.61,80376.63,0.4,-0.99993,0.0,0.00411]
[1778303688643,47.61,80376.64,0.4,-0.99993,0.0,0.00411]
[1778303690657,47.61,80374.35,0.4,-0.99993,0.0,0.00405]
[1778303694685,47.61,80373.84,0.4,-0.99993,0.0,0.00404]
[1778303699720,47.61,80372.77,0.4,-0.99993,0.0,0.00402]
[1778303700727,47.61,80371.55,0.4,-0.99993,0.0,0.00399]
[1778303705763,47.61,80371.62,0.4,-0.99993,0.0,0.00399]
[1778303709791,47.61,80373.97,0.4,-0.99993,0.0,0.00405]
[1778303716843,47.61,80373.88,0.4,-0.99993,0.0,0.00404]
[1778303719866,47.61,80371.98,0.4,-0.99993,0.0,0.004]
[1778303728927,47.61,80372.26,0.4,-0.99993,0.0,0.00401]
[1778303732592,47.61,80372.26,0.4,-0.99993,0.0,0.00382]
[1778303738997,47.61,80372.37,0.4,-0.99993,0.0,0.00382]
[1778303745039,47.61,80372.19,0.4,-0.99993,0.0,0.00382]
[1778303746048,47.61,80374.41,0.4,-0.99993,0.0,0.00387]
[1778303748062,47.61,80370.29,0.4,-0.99993,0.0,0.00378]
[1778303749069,47.61,80367.6,0.4,-0.99994,0.0,0.00372]
[1778303750076,47.61,80364.82,0.4,-0.99994,0.0,0.00366]
[1778303751083,47.61,80364.26,0.4,-0.99994,0.0,0.00365]
[1778303752147,47.61,80364.26,0.4,-0.99994,0.0,0.00365]
[1778303758448,47.61,80363.9,0.4,-0.99994,0.0,0.00364]
[1778303758813,47.61,80363.9,0.4,-0.99994,0.0,0.00364]
[1778303758914,47.61,80363.98,0.4,-0.99994,0.0,0.00365]
[1778303764176,47.61,80364.13,0.4,-0.99994,0.0,0.00365]
[1778303769211,47.61,80364.16,0.4,-0.99994,0.0,0.00365]
[1778303775253,47.61,80364.25,0.4,-0.99994,0.0,0.00365]
[1778303780288,47.61,80365.71,0.4,-0.99994,0.0,0.00368]
[1778303784316,47.61,80366.5,0.4,-0.99994,0.0,0.0037]
[1778303785323,47.61,80369.65,0.4,-0.99993,0.0,0.00376]
[1778303786330,47.61,80371.04,0.4,-0.99993,0.0,0.00379]
[1778303791366,47.61,80370.93,0.4,-0.99994,0.0,0.00361]
[1778303793380,47.61,80371.65,0.4,-0.99994,0.0,0.00363]
[1778303796523,47.61,80371.66,0.4,-0.99994,0.0,0.00363]
[1778303796584,47.61,80371.66,0.4,-0.99994,0.0,0.00363]
[1778303806471,47.61,80371.73,0.4,-0.99994,0.0,0.00363]
[1778303810499,47.61,80372.55,0.4,-0.99994,0.0,0.00365]
[1778303815534,47.61,80372.18,0.4,-0.99994,0.0,0.00364]
[1778303821576,47.61,80372.14,0.4,-0.99994,0.0,0.00364]
[1778303826611,47.61,80375.33,0.4,-0.99994,0.0,0.00371]
[1778303827618,47.61,80379.86,0.4,-0.99993,0.0,0.0038]
[1778303828625,47.61,80381.86,0.4,-0.99993,0.0,0.00385]
[1778303830639,47.61,80383.75,0.4,-0.99993,0.0,0.00389]
[1778303835674,47.61,80383.42,0.4,-0.99993,0.0,0.00388]
[1778303841716,47.61,80382.52,0.4,-0.99993,0.0,0.00386]
[1778303842723,47.61,80383.83,0.4,-0.99993,0.0,0.00389]
[1778303848765,47.61,80383.61,0.4,-0.99993,0.0,0.00388]
[1778303852793,47.61,80383.63,0.4,-0.99994,0.0,0.0037]
[1778303855814,47.61,80384.77,0.4,-0.99993,0.0,0.00373]
[1778303860849,47.61,80385.41,0.4,-0.99993,0.0,0.00374]
[1778303865887,47.61,80385.5,0.4,-0.99993,0.0,0.00374]
[1778303878975,47.61,80385.61,0.4,-0.99993,0.0,0.00374]
[1778303884015,47.61,80385.53,0.4,-0.99993,0.0,0.00374]
[1778303890060,47.61,80391.32,0.4,-0.99993,0.0,0.00387]
[1778303891067,47.61,80393.42,0.4,-0.99993,0.0,0.00392]
[1778303896105,47.61,80393.58,0.4,-0.99993,0.0,0.00392]
[1778303901140,47.61,80394.01,0.4,-0.99993,0.0,0.00393]
[1778303902147,47.61,80394.69,0.4,-0.99993,0.0,0.00394]
[1778303904161,47.61,80395.44,0.4,-0.99993,0.0,0.00396]
[1778303906177,47.61,80396.85,0.4,-0.99993,0.0,0.00399]
[1778303911214,47.61,80397.53,0.4,-0.99993,0.0,0.00382]
[1778303913228,47.61,80400.68,0.4,-0.99993,0.0,0.00389]
[1778303914235,47.61,80405.67,0.4,-0.99993,0.0,0.004]
[1778303915242,47.61,80411.83,0.4,-0.99993,0.0,0.00414]
[1778303916249,47.61,80414.15,0.4,-0.99993,0.0,0.0042]
[1778303917256,47.61,80415.52,0.4,-0.99993,0.0,0.00423]
[1778303920377,47.61,80415.44,0.4,-0.99993,0.0,0.00423]
[1778303920815,47.61,80415.44,0.4,-0.99993,0.0,0.00423]
[1778303920816,47.61,80415.44,0.4,-0.99993,0.0,0.00423]
[1778303921063,47.61,80415.44,0.4,-0.99993,0.0,0.00423]
[1778303921162,47.61,80415.54,0.4,-0.99993,0.0,0.00423]
[1778303926338,47.61,80415.64,0.4,-0.99993,0.0,0.00423]
[1778303926383,47.61,80415.14,0.4,-0.99993,0.0,0.00422]
[1778303928810,47.61,80415.14,0.4,-0.99993,0.0,0.00422]
[1778303928911,47.61,80415.25,0.4,-0.99993,0.0,0.00422]
[1778303930350,47.61,80417.48,0.4,-0.99992,0.0,0.00428]
[1778303932107,47.61,80418.94,0.4,-0.99992,0.0,0.00431]
[1778303932361,47.61,80417.43,0.4,-0.99992,0.0,0.00428]
[1778303934006,47.61,80416.47,0.4,-0.99992,0.0,0.00425]
[1778303934294,47.61,80416.47,0.4,-0.99992,0.0,0.00425]
[1778303934376,47.61,80417.32,0.4,-0.99992,0.0,0.00427]
[1778303940064,47.61,80417.17,0.4,-0.99992,0.0,0.00427]
[1778303945452,47.61,80418.36,0.4,-0.99992,0.0,0.0043]
[1778303946459,47.61,80419.06,0.4,-0.99992,0.0,0.00432]
[1778303954296,47.61,80419.09,0.4,-0.99992,0.0,0.00432]
[1778303962571,47.61,80419.89,0.4,-0.99992,0.0,0.00434]
[1778303966599,47.61,80419.33,0.4,-0.99992,0.0,0.00432]
[1778303973648,47.61,80419.76,0.4,-0.99993,0.0,0.00413]
[1778303978683,47.61,80419.77,0.4,-0.99993,0.0,0.00413]
[1778303980697,47.61,80422.62,0.4,-0.99993,0.0,0.0042]
[1778303981704,47.61,80421.8,0.4,-0.99993,0.0,0.00418]
[1778303982711,47.61,80420.28,0.4,-0.99993,0.0,0.00414]
[1778303989760,47.61,80419.78,0.4,-0.99993,0.0,0.00413]
[1778303992060,47.61,80419.67,0.4,-0.99993,0.0,0.00413]
[1778303992161,47.61,80419.48,0.4,-0.99993,0.0,0.00412]
[1778303999830,47.61,80419.47,0.4,-0.99993,0.0,0.00412]
[1778304005183,47.61,80419.9,0.4,-0.99993,0.0,0.00413]
[1778304005872,47.61,80421.37,0.4,-0.99993,0.0,0.00417]
[1778304006879,47.61,80422.18,0.4,-0.99993,0.0,0.00419]
[1778304011914,47.61,80422.03,0.4,-0.99993,0.0,0.00418]
[1778304012921,47.61,80420.32,0.4,-0.99993,0.0,0.00414]
[1778304018963,47.61,80419.94,0.4,-0.99993,0.0,0.00413]
[1778304020977,47.61,80421.42,0.4,-0.99993,0.0,0.00417]
[1778304021984,47.61,80422.44,0.4,-0.99993,0.0,0.00419]
[1778304027019,47.61,80422.75,0.4,-0.99993,0.0,0.0042]
[1778304030041,47.61,80424.82,0.4,-0.99992,0.0,0.00425]
[1778304031048,47.61,80426.6,0.4,-0.99993,0.0,0.00409]
[1778304032055,47.61,80427.27,0.4,-0.99993,0.0,0.00411]
[1778304037090,47.61,80427.39,0.4,-0.99993,0.0,0.00411]
[1778304038097,47.61,80428.53,0.4,-0.99993,0.0,0.00414]
[1778304042125,47.61,80429.41,0.4,-0.99993,0.0,0.00416]
[1778304044139,47.61,80431.24,0.4,-0.99993,0.0,0.0042]
[1778304045146,47.61,80432.01,0.4,-0.99993,0.0,0.00422]
[1778304047160,47.61,80439.54,0.4,-0.99992,0.0,0.00441]
[1778304048167,47.61,80445.79,0.4,-0.99992,0.0,0.00456]
[1778304051188,47.61,80448.52,0.4,-0.99992,0.0,0.00464]
[1778304052195,47.61,80450.87,0.4,-0.99992,0.0,0.0047]
[1778304054210,47.61,80450.2,0.4,-0.99992,0.0,0.00468]
[1778304055217,47.61,80450.81,0.4,-0.99992,0.0,0.0047]
[1778304057231,47.61,80451.5,0.4,-0.99992,0.0,0.00471]
[1778304058183,47.61,80451.5,0.4,-0.99992,0.0,0.00471]
[1778304058238,47.61,80450.47,0.4,-0.99992,0.0,0.00469]
[1778304060062,47.61,80450.52,0.4,-0.99992,0.0,0.00469]
[1778304062268,47.61,80451.15,0.4,-0.99992,0.0,0.00471]
[1778304066297,47.61,80443.81,0.4,-0.99992,0.0,0.00451]
[1778304067304,47.61,80437.66,0.4,-0.99992,0.0,0.00436]
[1778304069318,47.61,80436.08,0.4,-0.99992,0.0,0.00432]
[1778304069398,47.61,80436.08,0.4,-0.99992,0.0,0.00432]
[1778304070325,47.61,80438.77,0.4,-0.99992,0.0,0.00439]
[1778304075451,47.61,80438.77,0.4,-0.99992,0.0,0.00439]
[1778304077374,47.61,80433.66,0.4,-0.99992,0.0,0.00426]
[1778304078381,47.61,80432.28,0.4,-0.99992,0.0,0.00423]
[1778304079388,47.61,80425.21,0.4,-0.99993,0.0,0.00406]
[1778304080395,47.61,80423.99,0.4,-0.99993,0.0,0.00403]
[1778304083416,47.61,80423.48,0.4,-0.99993,0.0,0.00402]
[1778304088461,47.61,80423.11,0.4,-0.99993,0.0,0.00401]
[1778304092489,47.61,80423.84,0.4,-0.99993,0.0,0.00384]
[1778304096517,47.61,80424.37,0.4,-0.99993,0.0,0.00385]
[1778304099538,47.61,80425.36,0.4,-0.99993,0.0,0.00387]
[1778304104573,47.61,80425.41,0.4,-0.99993,0.0,0.00387]
[1778304110616,47.61,80423.76,0.4,-0.99993,0.0,0.00383]
[1778304111623,47.61,80425.21,0.4,-0.99993,0.0,0.00387]
[1778304119680,47.61,80425.25,0.4,-0.99993,0.0,0.00387]
[1778304122063,47.61,80425.21,0.4,-0.99993,0.0,0.00387]
[1778304122074,47.61,80425.21,0.4,-0.99993,0.0,0.00387]
[1778304132771,47.61,80425.59,0.4,-0.99993,0.0,0.00387]
[1778304136800,47.61,80426.44,0.4,-0.99993,0.0,0.00389]
[1778304138814,47.61,80427.05,0.4,-0.99993,0.0,0.00391]
[1778304146870,47.61,80426.93,0.4,-0.99993,0.0,0.0039]
[1778304154927,47.61,80426.86,0.4,-0.99993,0.0,0.00371]
[1778304167011,47.61,80426.9,0.4,-0.99993,0.0,0.00371]
[1778304174071,47.61,80426.89,0.4,-0.99993,0.0,0.00371]
[1778304180113,47.61,80426.71,0.4,-0.99993,0.0,0.00371]
[1778304185148,47.61,80426.81,0.4,-0.99993,0.0,0.00371]
[1778304189176,47.61,80425.76,0.4,-0.99993,0.0,0.00369]
[1778304190183,47.61,80426.33,0.4,-0.99993,0.0,0.0037]
[1778304195218,47.61,80426.58,0.4,-0.99993,0.0,0.00371]
[1778304202267,47.61,80426.4,0.4,-0.99993,0.0,0.0037]
[1778304207302,47.61,80426.21,0.4,-0.99993,0.0,0.0037]
[1778304220395,47.61,80426.26,0.4,-0.99994,0.0,0.00352]
[1778304226439,47.61,80426.4,0.4,-0.99994,0.0,0.00352]
[1778304233488,47.61,80426.79,0.4,-0.99994,0.0,0.00353]
[1778304235502,47.61,80427.34,0.4,-0.99994,0.0,0.00354]
[1778304238525,47.61,80430.61,0.4,-0.99994,0.0,0.00361]
[1778304239532,47.61,80431.84,0.4,-0.99994,0.0,0.00364]
[1778304242553,47.61,80432.85,0.4,-0.99993,0.0,0.00366]
[1778304243560,47.61,80433.79,0.4,-0.99993,0.0,0.00368]
[1778304247588,47.61,80436.23,0.4,-0.99993,0.0,0.00373]
[1778304249602,47.61,80438.12,0.4,-0.99993,0.0,0.00377]
[1778304250609,47.61,80439.38,0.4,-0.99993,0.0,0.0038]
[1778304255645,47.61,80438.77,0.4,-0.99993,0.0,0.00379]
[1778304257151,47.61,80438.77,0.4,-0.99993,0.0,0.00379]
[1778304257846,47.61,80438.77,0.4,-0.99993,0.0,0.00379]
[1778304258666,47.61,80434.66,0.4,-0.99993,0.0,0.0037]
[1778304259673,47.61,80433.94,0.4,-0.99993,0.0,0.00368]
[1778304260680,47.61,80430.38,0.4,-0.99994,0.0,0.00361]
[1778304261687,47.61,80428.79,0.4,-0.99994,0.0,0.00357]
[1778304264217,47.61,80428.56,0.4,-0.99994,0.0,0.00357]
[1778304264708,47.61,80433.71,0.4,-0.99993,0.0,0.00368]
[1778304265911,47.61,80433.71,0.4,-0.99993,0.0,0.00368]
[1778304266012,47.61,80435.05,0.4,-0.99993,0.0,0.0037]
[1778304266722,47.61,80436.96,0.4,-0.99993,0.0,0.00375]
[1778304268530,47.61,80436.96,0.4,-0.99993,0.0,0.00375]
[1778304272764,47.61,80437.67,0.4,-0.99994,0.0,0.00358]
[1778304276010,47.61,80437.43,0.4,-0.99994,0.0,0.00357]
[1778304282834,47.61,80436.69,0.4,-0.99994,0.0,0.00356]
[1778304288876,47.61,80436.78,0.4,-0.99994,0.0,0.00356]
[1778304289883,47.61,80436.21,0.4,-0.99994,0.0,0.00355]
[1778304294918,47.61,80436.32,0.4,-0.99994,0.0,0.00355]
[1778304295925,47.61,80437.4,0.4,-0.99994,0.0,0.00357]
[1778304297941,47.61,80435.63,0.4,-0.99994,0.0,0.00353]
[1778304298946,47.61,80436.32,0.4,-0.99994,0.0,0.00355]
[1778304306480,47.61,80436.29,0.4,-0.99994,0.0,0.00355]
[1778304306511,47.61,80440.6,0.4,-0.99994,0.0,0.00364]
[1778304307018,47.61,80458.13,0.4,-0.99993,0.0,0.00403]
[1778304308032,47.61,80456.12,0.4,-0.99993,0.0,0.00398]
[1778304309131,47.61,80456.12,0.4,-0.99993,0.0,0.00398]
[1778304309140,47.61,80448.97,0.4,-0.99993,0.0,0.00382]
[1778304310045,47.61,80448.44,0.4,-0.99993,0.0,0.00381]
[1778304313066,47.61,80447.88,0.4,-0.99993,0.0,0.0038]
[1778304315080,47.61,80443.04,0.4,-0.99993,0.0,0.00369]
[1778304316087,47.61,80438.02,0.4,-0.99994,0.0,0.00358]
[1778304321125,47.61,80437.95,0.4,-0.99994,0.0,0.00358]
[1778304329181,47.61,80437.81,0.4,-0.99994,0.0,0.00358]
[1778304331195,47.61,80437.96,0.4,-0.99994,0.0,0.0034]
[1778304336230,47.61,80437.8,0.4,-0.99994,0.0,0.0034]
[1778304338244,47.61,80430.26,0.4,-0.99994,0.0,0.00325]
[1778304339251,47.61,80425.81,0.4,-0.99994,0.0,0.00317]
[1778304340258,47.61,80426.39,0.4,-0.99994,0.0,0.00318]
[1778304345293,47.61,80426.51,0.4,-0.99994,0.0,0.00318]
[1778304352342,47.61,80426.16,0.4,-0.99994,0.0,0.00318]
[1778304359394,47.61,80423.55,0.4,-0.99994,0.0,0.00313]
[1778304364428,47.61,80423.55,0.4,-0.99994,0.0,0.00313]
[1778304368457,47.61,80421.59,0.4,-0.99995,0.0,0.00309]
[1778304369464,47.61,80419.99,0.4,-0.99995,0.0,0.00306]
[1778304375506,47.61,80419.47,0.4,-0.99995,0.0,0.00305]
[1778304380541,47.61,80419.23,0.4,-0.99995,0.0,0.00305]
[1778304381548,47.61,80414.41,0.4,-0.99995,0.0,0.00296]
[1778304382555,47.61,80410.55,0.4,-0.99995,0.0,0.0029]
[1778304386586,47.61,80411.23,0.4,-0.99995,0.0,0.00291]
[1778304393635,47.61,80411.37,0.4,-0.99995,0.0,0.00276]
[1778304396656,47.61,80410.71,0.4,-0.99995,0.0,0.00275]
[1778304397663,47.61,80411.37,0.4,-0.99995,0.0,0.00276]
[1778304403705,47.61,80411.51,0.4,-0.99995,0.0,0.00276]
[1778304410003,47.61,80411.09,0.4,-0.99995,0.0,0.00276]
[1778304415790,47.61,80411.17,0.4,-0.99995,0.0,0.00276]
[1778304418811,47.61,80410.58,0.4,-0.99995,0.0,0.00275]
[1778304421799,47.61,80410.44,0.4,-0.99995,0.0,0.00275]
[1778304421836,47.61,80408.6,0.4,-0.99995,0.0,0.00271]
[1778304423094,47.61,80408.6,0.4,-0.99995,0.0,0.00271]
[1778304423196,47.61,80399.63,0.4,-0.99995,0.0,0.00257]
[1778304423847,47.61,80398.73,0.4,-0.99996,0.0,0.00256]
[1778304425861,47.61,80398.89,0.4,-0.99995,0.0,0.00256]
[1778304427875,47.61,80398.37,0.4,-0.99996,0.0,0.00255]
[1778304429889,47.61,80397.65,0.4,-0.99996,0.0,0.00254]
[1778304432958,47.61,80397.54,0.4,-0.99996,0.0,0.00254]
[1778304432972,47.61,80397.0,0.4,-0.99996,0.0,0.00253]
[1778304438952,47.61,80399.63,0.4,-0.99995,0.0,0.00257]
[1778304439959,47.61,80401.64,0.4,-0.99995,0.0,0.0026]
[1778304440966,47.61,80400.36,0.4,-0.99995,0.0,0.00258]
[1778304446001,47.61,80401.33,0.4,-0.99995,0.0,0.0026]
[1778304447008,47.61,80402.82,0.4,-0.99995,0.0,0.00262]
[1778304453050,47.61,80402.8,0.4,-0.99996,0.0,0.00249]
[1778304458085,47.61,80402.58,0.4,-0.99996,0.0,0.00248]
[1778304460099,47.61,80401.39,0.4,-0.99996,0.0,0.00246]
[1778304461106,47.61,80402.15,0.4,-0.99996,0.0,0.00248]
[1778304466141,47.61,80402.02,0.4,-0.99996,0.0,0.00247]
[1778304473190,47.61,80402.39,0.4,-0.99996,0.0,0.00248]
[1778304478225,47.61,80402.34,0.4,-0.99996,0.0,0.00248]
[1778304483260,47.61,80402.27,0.4,-0.99996,0.0,0.00248]
[1778304488295,47.61,80402.05,0.4,-0.99996,0.0,0.00247]
[1778304494666,47.61,80402.05,0.4,-0.99996,0.0,0.00247]
[1778304502393,47.61,80402.16,0.4,-0.99996,0.0,0.00248]
[1778304509452,47.61,80402.12,0.4,-0.99996,0.0,0.00248]
[1778304511466,47.61,80402.27,0.4,-0.99996,0.0,0.00235]
[1778304512473,47.61,80403.52,0.4,-0.99996,0.0,0.00236]
[1778304514487,47.61,80406.27,0.4,-0.99996,0.0,0.0024]
[1778304515494,47.61,80409.09,0.4,-0.99996,0.0,0.00245]
[1778304518515,47.61,80409.65,0.4,-0.99996,0.0,0.00245]
[1778304524557,47.61,80409.43,0.4,-0.99996,0.0,0.00245]
[1778304525564,47.61,80408.32,0.4,-0.99996,0.0,0.00243]
[1778304531502,47.61,80408.18,0.4,-0.99996,0.0,0.00243]
[1778304536641,47.61,80407.94,0.4,-0.99996,0.0,0.00243]
[1778304541676,47.61,80407.49,0.4,-0.99996,0.0,0.00242]
[1778304544697,47.61,80408.16,0.4,-0.99996,0.0,0.00243]
[1778304546812,47.61,80408.16,0.4,-0.99996,0.0,0.00243]
[1778304546843,47.61,80408.79,0.4,-0.99996,0.0,0.00244]
[1778304546996,47.61,80408.79,0.4,-0.99996,0.0,0.00244]
[1778304547718,47.61,80415.19,0.4,-0.99996,0.0,0.00254]
[1778304547929,47.61,80415.19,0.4,-0.99996,0.0,0.00254]
[1778304548725,47.61,80420.84,0.4,-0.99995,0.0,0.00263]
[1778304549732,47.61,80422.64,0.4,-0.99995,0.0,0.00265]
[1778304550842,47.61,80422.64,0.4,-0.99995,0.0,0.00265]
[1778304551325,47.61,80422.64,0.4,-0.99995,0.0,0.00265]
[1778304551349,47.61,80422.64,0.4,-0.99995,0.0,0.00265]
[1778304556783,47.61,80423.05,0.4,-0.99995,0.0,0.00266]
[1778304564839,47.61,80423.17,0.4,-0.99995,0.0,0.00266]
[1778304565846,47.61,80420.22,0.4,-0.99995,0.0,0.00262]
[1778304573902,47.61,80420.36,0.4,-0.99996,0.0,0.00248]
[1778304576923,47.61,80417.36,0.4,-0.99996,0.0,0.00243]
[1778304577930,47.61,80416.49,0.4,-0.99996,0.0,0.00242]
[1778304579945,47.61,80422.39,0.4,-0.99996,0.0,0.00251]
[1778304580951,47.61,80426.69,0.4,-0.99995,0.0,0.00258]
[1778304581958,47.61,80434.68,0.4,-0.99995,0.0,0.0027]
[1778304582965,47.61,80436.29,0.4,-0.99995,0.0,0.00273]
[1778304583972,47.61,80435.85,0.4,-0.99995,0.0,0.00272]
[1778304584979,47.61,80435.22,0.4,-0.99995,0.0,0.00271]
[1778304590014,47.61,80436.21,0.4,-0.99995,0.0,0.00273]
[1778304592028,47.61,80437.61,0.4,-0.99995,0.0,0.00275]
[1778304596236,47.61,80437.7,0.4,-0.99995,0.0,0.00275]
[1778304596259,47.61,80437.7,0.4,-0.99995,0.0,0.00275]
[1778304596327,47.61,80437.7,0.4,-0.99995,0.0,0.00275]
[1778304596430,47.61,80437.7,0.4,-0.99995,0.0,0.00275]
[1778304598070,47.61,80438.56,0.4,-0.99995,0.0,0.00277]
[1778304601093,47.61,80439.17,0.4,-0.99995,0.0,0.00278]
[1778304603105,47.61,80434.27,0.4,-0.99995,0.0,0.0027]
[1778304604112,47.61,80427.51,0.4,-0.99995,0.0,0.00259]
[1778304607133,47.61,80426.19,0.4,-0.99995,0.0,0.00257]
[1778304608140,47.61,80425.3,0.4,-0.99995,0.0,0.00255]
[1778304609147,47.61,80424.07,0.4,-0.99995,0.0,0.00254]
[1778304612168,47.61,80424.91,0.4,-0.99995,0.0,0.00255]
[1778304618210,47.61,80427.88,0.4,-0.99995,0.0,0.0026]
[1778304619217,47.61,80433.23,0.4,-0.99995,0.0,0.00268]
[1778304620224,47.61,80435.6,0.4,-0.99995,0.0,0.00272]
[1778304621231,47.61,80434.72,0.4,-0.99995,0.0,0.0027]
[1778304623245,47.61,80432.82,0.4,-0.99995,0.0,0.00267]
[1778304624252,47.61,80431.28,0.4,-0.99995,0.0,0.00265]
[1778304630295,47.61,80430.55,0.4,-0.99995,0.0,0.00264]
[1778304633317,47.61,80430.33,0.4,-0.99996,0.0,0.00249]
[1778304634324,47.61,80424.34,0.4,-0.99996,0.0,0.0024]
[1778304635331,47.61,80422.17,0.4,-0.99996,0.0,0.00237]
[1778304639359,47.61,80421.45,0.4,-0.99996,0.0,0.00236]
[1778304642380,47.61,80423.74,0.4,-0.99996,0.0,0.0024]
[1778304646409,47.61,80424.89,0.4,-0.99996,0.0,0.00241]
[1778304649429,47.61,80425.45,0.4,-0.99996,0.0,0.00242]
[1778304654465,47.61,80426.11,0.4,-0.99996,0.0,0.00243]
[1778304659499,47.61,80426.28,0.4,-0.99996,0.0,0.00243]
[1778304664534,47.61,80426.26,0.4,-0.99996,0.0,0.00243]
[1778304669569,47.61,80426.49,0.4,-0.99996,0.0,0.00244]
[1778304678632,47.61,80426.82,0.4,-0.99996,0.0,0.00244]
[1778304683660,47.61,80426.79,0.4,-0.99996,0.0,0.00244]
[1778304689709,47.61,80426.81,0.4,-0.99996,0.0,0.00244]
[1778304692730,47.61,80426.77,0.4,-0.99996,0.0,0.00231]
[1778304703807,47.61,80427.18,0.4,-0.99996,0.0,0.00231]
[1778304715891,47.61,80427.15,0.4,-0.99996,0.0,0.00231]
[1778304720927,47.61,80429.33,0.4,-0.99996,0.0,0.00235]
[1778304721938,47.61,80432.37,0.4,-0.99996,0.0,0.00239]
[1778304726973,47.61,80432.26,0.4,-0.99996,0.0,0.00239]
[1778304732008,47.61,80432.28,0.4,-0.99996,0.0,0.00239]
[1778304738050,47.61,80432.23,0.4,-0.99996,0.0,0.00239]
[1778304745099,47.61,80432.48,0.4,-0.99996,0.0,0.00239]
[1778304751141,47.61,80432.14,0.4,-0.99996,0.0,0.00226]
[1778304761211,47.61,80432.55,0.4,-0.99996,0.0,0.00226]
[1778304768261,47.61,80432.4,0.4,-0.99996,0.0,0.00226]
[1778304778330,47.61,80432.44,0.4,-0.99996,0.0,0.00226]
[1778304787395,47.61,80433.73,0.4,-0.99996,0.0,0.00228]
[1778304793437,47.61,80433.97,0.4,-0.99996,0.0,0.00228]
[1778304798472,47.61,80433.56,0.4,-0.99996,0.0,0.00228]
[1778304799481,47.61,80432.37,0.4,-0.99996,0.0,0.00226]
[1778304804516,47.61,80432.61,0.4,-0.99996,0.0,0.00226]
[1778304806530,47.61,80431.63,0.4,-0.99996,0.0,0.00225]
[1778304813579,47.61,80432.16,0.4,-0.99996,0.0,0.00213]
[1778304815593,47.61,80432.87,0.4,-0.99996,0.0,0.00214]
[1778304816432,47.61,80432.87,0.4,-0.99996,0.0,0.00214]
[1778304816573,47.61,80432.87,0.4,-0.99996,0.0,0.00214]
[1778304816600,47.61,80434.26,0.4,-0.99996,0.0,0.00216]
[1778304817984,47.61,80434.26,0.4,-0.99996,0.0,0.00216]
[1778304818087,47.61,80436.87,0.4,-0.99996,0.0,0.00219]
[1778304818614,47.61,80441.89,0.4,-0.99996,0.0,0.00226]
[1778304819621,47.61,80444.26,0.4,-0.99996,0.0,0.0023]
[1778304823649,47.61,80447.06,0.4,-0.99996,0.0,0.00234]
[1778304825391,47.61,80447.03,0.4,-0.99996,0.0,0.00234]
[1778304825507,47.61,80447.03,0.4,-0.99996,0.0,0.00234]
[1778304825532,47.61,80447.03,0.4,-0.99996,0.0,0.00234]
[1778304825663,47.61,80447.87,0.4,-0.99996,0.0,0.00235]
[1778304826670,47.61,80450.43,0.4,-0.99996,0.0,0.00239]
[1778304827677,47.61,80452.27,0.4,-0.99996,0.0,0.00241]
[1778304833957,47.61,80452.77,0.4,-0.99996,0.0,0.00242]
[1778304834109,47.61,80452.77,0.4,-0.99996,0.0,0.00242]
[1778304834137,47.61,80452.77,0.4,-0.99996,0.0,0.00242]
[1778304834142,47.61,80454.36,0.4,-0.99996,0.0,0.00245]
[1778304834726,47.61,80456.54,0.4,-0.99996,0.0,0.00248]
[1778304835733,47.61,80457.6,0.4,-0.99996,0.0,0.00249]
[1778304836777,47.61,80457.6,0.4,-0.99996,0.0,0.00249]
[1778304836998,47.61,80457.6,0.4,-0.99996,0.0,0.00249]
[1778304837747,47.61,80461.91,0.4,-0.99995,0.0,0.00256]
[1778304838754,47.61,80462.57,0.4,-0.99995,0.0,0.00257]
[1778304841775,47.61,80462.05,0.4,-0.99995,0.0,0.00256]
[1778304846811,47.61,80462.82,0.4,-0.99995,0.0,0.00258]
[1778304851845,47.61,80462.44,0.4,-0.99995,0.0,0.00257]
[1778304858894,47.61,80461.85,0.4,-0.99995,0.0,0.00256]
[1778304863931,47.61,80461.9,0.4,-0.99995,0.0,0.00256]
[1778304871986,47.61,80462.12,0.4,-0.99996,0.0,0.00242]
[1778304876014,47.61,80464.49,0.4,-0.99996,0.0,0.00246]
[1778304880042,47.61,80463.91,0.4,-0.99996,0.0,0.00245]
[1778304888098,47.61,80464.14,0.4,-0.99996,0.0,0.00245]
[1778304893134,47.61,80464.23,0.4,-0.99996,0.0,0.00246]
[1778304898169,47.61,80464.15,0.4,-0.99996,0.0,0.00245]
[1778304902770,47.61,80464.37,0.4,-0.99996,0.0,0.00246]
[1778304902863,47.61,80464.37,0.4,-0.99996,0.0,0.00246]
[1778304907232,47.61,80464.88,0.4,-0.99996,0.0,0.00247]
[1778304909246,47.61,80466.39,0.4,-0.99996,0.0,0.00249]
[1778304910253,47.61,80468.4,0.4,-0.99995,0.0,0.00252]
[1778304911260,47.61,80469.27,0.4,-0.99995,0.0,0.00253]
[1778304913274,47.61,80469.93,0.4,-0.99995,0.0,0.00254]
[1778304914281,47.61,80473.7,0.4,-0.99995,0.0,0.0026]
[1778304915288,47.61,80474.76,0.4,-0.99995,0.0,0.00262]
[1778304919316,47.61,80475.43,0.4,-0.99995,0.0,0.00263]
[1778304924352,47.61,80475.51,0.4,-0.99995,0.0,0.00263]
[1778304925359,47.61,80476.04,0.4,-0.99995,0.0,0.00264]
[1778304930394,47.61,80475.66,0.4,-0.99995,0.0,0.00264]
[1778304931401,47.61,80475.71,0.4,-0.99995,0.0,0.00249]
[1778304936436,47.61,80475.61,0.4,-0.99995,0.0,0.00249]
[1778304937443,47.61,80470.43,0.4,-0.99996,0.0,0.00241]
[1778304942479,47.61,80470.75,0.4,-0.99996,0.0,0.00242]
[1778304947514,47.61,80470.23,0.4,-0.99996,0.0,0.00241]
[1778304952550,47.61,80468.66,0.4,-0.99996,0.0,0.00239]
[1778304953557,47.61,80466.6,0.4,-0.99996,0.0,0.00235]
[1778304958592,47.61,80462.4,0.4,-0.99996,0.0,0.00229]
[1778304960092,47.61,80457.72,0.4,-0.99996,0.0,0.00223]
[1778304960606,47.61,80457.06,0.4,-0.99996,0.0,0.00222]
[1778304962621,47.61,80456.0,0.4,-0.99996,0.0,0.0022]
[1778304967656,47.61,80455.57,0.4,-0.99996,0.0,0.0022]
[1778304971684,47.61,80454.29,0.4,-0.99996,0.0,0.00218]
[1778304972691,47.61,80453.06,0.4,-0.99996,0.0,0.00216]
[1778304974705,47.61,80452.48,0.4,-0.99996,0.0,0.00216]
[1778304980747,47.61,80452.92,0.4,-0.99996,0.0,0.00216]
[1778304982761,47.61,80454.95,0.4,-0.99996,0.0,0.00219]
[1778304983770,47.61,80457.56,0.4,-0.99996,0.0,0.00223]
[1778304989814,47.61,80457.84,0.4,-0.99996,0.0,0.00223]
[1778304991828,47.61,80457.54,0.4,-0.99996,0.0,0.0021]
[1778304993842,47.61,80456.96,0.4,-0.99996,0.0,0.00209]
[1778304994849,47.61,80457.75,0.4,-0.99996,0.0,0.0021]
[1778304995856,47.61,80458.4,0.4,-0.99996,0.0,0.00211]
[1778304997870,47.61,80459.73,0.4,-0.99996,0.0,0.00213]
[1778305010961,47.61,80460.1,0.4,-0.99996,0.0,0.00213]
[1778305021032,47.61,80460.1,0.4,-0.99996,0.0,0.00213]
[1778305028081,47.61,80460.21,0.4,-0.99996,0.0,0.00214]
[1778305032109,47.61,80459.38,0.4,-0.99996,0.0,0.00213]
[1778305038151,47.65,80458.94,0.4,-0.99996,0.0,0.00215]
[1778305051242,47.85,80458.94,0.4,-0.99996,0.0,0.00217]
[1778305061312,48.1,80458.94,0.4,-0.99996,0.0,0.00235]
[1778305071382,48.41,80458.94,0.4,-0.99995,0.0,0.00259]
[1778305075410,48.55,80459.76,0.4,-0.99995,0.0,0.00272]
[1778305087495,49.01,80459.76,0.4,-0.99994,0.0,0.00313]
[1778305095025,49.01,80459.76,0.4,-0.99994,0.0,0.00313]
[1778305104614,49.43,80459.94,0.4,-0.99993,0.0,0.00355]
[1778305105621,49.43,80460.49,0.4,-0.99993,0.0,0.00357]
[1778305106628,49.44,80461.71,0.4,-0.99993,0.0,0.0036]
[1778305108642,49.45,80465.84,0.4,-0.99993,0.0,0.0037]
[1778305110656,49.45,80467.41,0.4,-0.99993,0.0,0.00374]
[1778305111663,49.46,80467.21,0.4,-0.99993,0.0,0.00354]
[1778305112670,49.46,80466.69,0.4,-0.99993,0.0,0.00354]
[1778305113677,49.47,80467.53,0.4,-0.99993,0.0,0.00356]
[1778305120726,49.5,80467.64,0.4,-0.99993,0.0,0.00359]
[1778305127775,49.53,80467.69,0.4,-0.99993,0.0,0.00363]
[1778305131803,49.55,80468.24,0.4,-0.99993,0.0,0.00366]
[1778305136839,49.57,80468.36,0.4,-0.99993,0.0,0.00369]
[1778305138853,49.58,80469.16,0.4,-0.99993,0.0,0.00371]
[1778305143888,49.6,80469.57,0.4,-0.99993,0.0,0.00375]
[1778305154966,49.65,80469.95,0.4,-0.99993,0.0,0.00381]
[1778305160005,49.68,80469.68,0.4,-0.99993,0.0,0.00383]
[1778305163022,49.69,80468.68,0.4,-0.99993,0.0,0.00383]
[1778305164029,49.7,80469.6,0.4,-0.99993,0.0,0.00385]
[1778305169064,49.72,80469.58,0.4,-0.99993,0.0,0.00388]
[1778305171078,49.73,80469.63,0.4,-0.99993,0.0,0.00368]
[1778305176113,49.75,80469.62,0.4,-0.99993,0.0,0.00371]
[1778305179134,49.77,80469.05,0.4,-0.99993,0.0,0.00371]
[1778305193234,49.83,80469.01,0.4,-0.99993,0.0,0.00378]
[1778305198269,49.85,80469.17,0.4,-0.99993,0.0,0.00381]
[1778305201290,49.87,80472.56,0.4,-0.99993,0.0,0.0039]
[1778305202297,49.87,80474.07,0.4,-0.99993,0.0,0.00394]
[1778305207332,49.89,80474.37,0.4,-0.99993,0.0,0.00396]
[1778305211360,49.89,80475.29,0.4,-0.99992,0.0,0.00398]
[1778305212367,49.89,80476.19,0.4,-0.99992,0.0,0.004]
[1778305217402,49.89,80475.78,0.4,-0.99992,0.0,0.004]
[1778305219416,49.89,80476.55,0.4,-0.99992,0.0,0.00401]
[1778305223445,49.89,80477.2,0.4,-0.99992,0.0,0.00403]
[1778305226465,49.89,80476.29,0.4,-0.99992,0.0,0.00401]
[1778305227472,49.89,80475.39,0.4,-0.99992,0.0,0.00399]
[1778305229486,49.89,80476.05,0.4,-0.99992,0.0,0.004]
[1778305231500,49.89,80476.16,0.4,-0.99993,0.0,0.00379]
[1778305236535,49.89,80476.21,0.4,-0.99993,0.0,0.00379]
[1778305246605,49.89,80476.11,0.4,-0.99993,0.0,0.00379]
[1778305251640,49.89,80475.96,0.4,-0.99993,0.0,0.00378]
[1778305261710,49.89,80475.96,0.4,-0.99993,0.0,0.00378]
[1778305267752,49.89,80476.3,0.4,-0.99993,0.0,0.00379]
[1778305275808,49.89,80475.5,0.4,-0.99993,0.0,0.00377]
[1778305285878,49.89,80475.51,0.4,-0.99993,0.0,0.00377]
[1778305294941,49.89,80474.98,0.4,-0.99993,0.0,0.00356]
[1778305295948,49.89,80472.72,0.4,-0.99993,0.0,0.00351]
[1778305297962,49.89,80471.4,0.4,-0.99993,0.0,0.00348]
[1778305302997,49.89,80470.46,0.4,-0.99993,0.0,0.00346]
[1778305308032,49.89,80470.7,0.4,-0.99993,0.0,0.00347]
[1778305313067,49.89,80470.66,0.4,-0.99993,0.0,0.00347]
[1778305320117,49.89,80470.69,0.4,-0.99993,0.0,0.00347]
[1778305321123,49.89,80471.78,0.4,-0.99993,0.0,0.00349]
[1778305323137,49.89,80471.03,0.4,-0.99993,0.0,0.00348]
[1778305326158,49.89,80471.69,0.4,-0.99993,0.0,0.00349]
[1778305329179,49.89,80471.04,0.4,-0.99993,0.0,0.00348]
[1778305335221,49.89,80470.92,0.4,-0.99993,0.0,0.00347]
[1778305340256,49.89,80470.88,0.4,-0.99993,0.0,0.00347]
[1778305345291,49.89,80471.19,0.4,-0.99993,0.0,0.00348]
[1778305350326,49.89,80470.63,0.4,-0.99993,0.0,0.00347]
[1778305351333,49.89,80470.64,0.4,-0.99994,0.0,0.00327]
[1778305356369,49.89,80470.5,0.4,-0.99994,0.0,0.00327]
[1778305363702,49.89,80470.47,0.4,-0.99994,0.0,0.00327]
[1778305369460,49.89,80470.32,0.4,-0.99994,0.0,0.00327]
[1778305373488,49.89,80473.64,0.4,-0.99994,0.0,0.00333]
[1778305383560,49.89,80473.18,0.4,-0.99994,0.0,0.00332]
[1778305391620,49.89,80472.94,0.4,-0.99994,0.0,0.00332]
[1778305392627,49.89,80473.48,0.4,-0.99994,0.0,0.00333]
[1778305397662,49.89,80469.9,0.4,-0.99994,0.0,0.00326]
[1778305402697,49.89,80470.19,0.4,-0.99994,0.0,0.00327]
[1778305403704,49.89,80471.14,0.4,-0.99994,0.0,0.00328]
[1778305408741,49.89,80471.17,0.4,-0.99994,0.0,0.00329]
[1778305412769,49.89,80471.25,0.4,-0.99994,0.0,0.0031]
[1778305413776,49.89,80473.57,0.4,-0.99994,0.0,0.00315]
[1778305414783,49.89,80475.63,0.4,-0.99994,0.0,0.00318]
[1778305423846,49.89,80475.77,0.4,-0.99994,0.0,0.00319]
[1778305429888,49.89,80475.73,0.4,-0.99994,0.0,0.00319]
[1778305435930,49.89,80475.75,0.4,-0.99994,0.0,0.00319]
[1778305442979,49.89,80475.95,0.4,-0.99994,0.0,0.00319]
[1778305449021,49.89,80476.19,0.4,-0.99994,0.0,0.00319]
[1778305454057,49.89,80476.22,0.4,-0.99994,0.0,0.0032]
[1778305459091,49.89,80476.01,0.4,-0.99994,0.0,0.00319]
[1778305460098,49.89,80475.35,0.4,-0.99994,0.0,0.00318]
[1778305461105,49.89,80473.31,0.4,-0.99994,0.0,0.00314]
[1778305462112,49.89,80471.94,0.4,-0.99994,0.0,0.00311]
[1778305464126,49.89,80470.21,0.4,-0.99994,0.0,0.00308]
[1778305469161,49.89,80469.97,0.4,-0.99994,0.0,0.00308]
[1778305471175,49.89,80470.04,0.4,-0.99995,0.0,0.0029]
[1778305478224,49.89,80470.12,0.4,-0.99995,0.0,0.00291]
[1778305483259,49.89,80470.24,0.4,-0.99995,0.0,0.00291]
[1778305488294,49.89,80470.19,0.4,-0.99995,0.0,0.00291]
[1778305496350,49.89,80469.85,0.4,-0.99995,0.0,0.0029]
[1778305502393,49.89,80469.45,0.4,-0.99995,0.0,0.00289]
[1778305507428,49.89,80469.58,0.4,-0.99995,0.0,0.0029]
[1778305514477,49.89,80469.81,0.4,-0.99995,0.0,0.0029]
[1778305519512,49.89,80469.9,0.4,-0.99995,0.0,0.0029]
[1778305522533,49.89,80470.75,0.4,-0.99994,0.0,0.00292]
[1778305527631,49.89,80470.25,0.4,-0.99995,0.0,0.00291]
[1778305533674,49.89,80470.13,0.4,-0.99995,0.0,0.00274]
[1778305540722,49.89,80470.19,0.4,-0.99995,0.0,0.00274]
[1778305547771,49.89,80470.1,0.4,-0.99995,0.0,0.00274]
[1778305553814,49.89,80469.92,0.4,-0.99995,0.0,0.00273]
[1778305560863,49.89,80469.97,0.4,-0.99995,0.0,0.00273]
[1778305566905,49.89,80470.07,0.4,-0.99995,0.0,0.00274]
[1778305573954,49.89,80469.86,0.4,-0.99995,0.0,0.00273]
[1778305582010,49.89,80469.48,0.4,-0.99995,0.0,0.00273]
[1778305583017,49.89,80462.8,0.4,-0.99995,0.0,0.00262]
[1778305584024,49.89,80461.4,0.4,-0.99995,0.0,0.0026]
[1778305586038,49.89,80460.78,0.4,-0.99995,0.0,0.00259]
[1778305591073,49.89,80458.93,0.4,-0.99995,0.0,0.00241]
[1778305592080,49.89,80457.3,0.4,-0.99996,0.0,0.00238]
[1778305597115,49.89,80457.35,0.4,-0.99996,0.0,0.00238]
[1778305599129,49.89,80456.54,0.4,-0.99996,0.0,0.00237]
[1778305605171,49.89,80456.48,0.4,-0.99996,0.0,0.00237]
[1778305609199,49.89,80455.38,0.4,-0.99996,0.0,0.00235]
[1778305610206,49.89,80453.38,0.4,-0.99996,0.0,0.00232]
[1778305611213,49.89,80454.32,0.4,-0.99996,0.0,0.00234]
[1778305614234,49.89,80453.58,0.4,-0.99996,0.0,0.00233]
[1778305615241,49.89,80453.03,0.4,-0.99996,0.0,0.00232]
[1778305616248,49.89,80451.75,0.4,-0.99996,0.0,0.0023]
[1778305618262,49.89,80447.06,0.4,-0.99996,0.0,0.00224]
[1778305619269,49.89,80445.76,0.4,-0.99996,0.0,0.00222]
[1778305620276,49.89,80445.0,0.4,-0.99996,0.0,0.00221]
[1778305621283,49.89,80443.8,0.4,-0.99996,0.0,0.00219]
[1778305625311,49.89,80442.45,0.4,-0.99996,0.0,0.00217]
[1778305626318,49.89,80441.49,0.4,-0.99996,0.0,0.00216]
[1778305627325,49.89,80440.9,0.4,-0.99996,0.0,0.00215]
[1778305631982,49.89,80440.17,0.4,-0.99996,0.0,0.00214]
[1778305634374,49.89,80438.03,0.4,-0.99996,0.0,0.00211]
[1778305635381,49.89,80437.26,0.4,-0.99996,0.0,0.0021]
[1778305637395,49.89,80435.72,0.4,-0.99996,0.0,0.00208]
[1778305638402,49.89,80435.18,0.4,-0.99996,0.0,0.00208]
[1778305643437,49.89,80435.75,0.4,-0.99996,0.0,0.00208]
[1778305648472,49.89,80435.41,0.4,-0.99996,0.0,0.00208]
[1778305654514,49.89,80435.35,0.4,-0.99996,0.0,0.00195]
[1778305656528,49.89,80433.08,0.4,-0.99996,0.0,0.00193]
[1778305657535,49.89,80429.28,0.4,-0.99996,0.0,0.00188]
[1778305658544,49.89,80428.57,0.4,-0.99997,0.0,0.00187]
[1778305660558,49.89,80427.85,0.4,-0.99997,0.0,0.00186]
[1778305665593,49.89,80427.11,0.4,-0.99997,0.0,0.00185]
[1778305666600,49.89,80426.42,0.4,-0.99997,0.0,0.00185]
[1778305672642,49.89,80425.95,0.4,-0.99997,0.0,0.00184]
[1778305674656,49.89,80426.89,0.4,-0.99997,0.0,0.00185]
[1778305679691,49.89,80427.13,0.4,-0.99997,0.0,0.00185]
[1778305685733,49.89,80426.25,0.4,-0.99997,0.0,0.00184]
[1778305686740,49.89,80424.32,0.4,-0.99997,0.0,0.00182]
[1778305687747,49.89,80424.92,0.4,-0.99997,0.0,0.00183]
[1778305688754,49.89,80423.98,0.4,-0.99997,0.0,0.00182]
[1778305689761,49.89,80424.86,0.4,-0.99997,0.0,0.00183]
[1778305693789,49.89,80419.02,0.4,-0.99997,0.0,0.00176]
[1778305694796,49.89,80414.67,0.4,-0.99997,0.0,0.00171]
[1778305695803,49.89,80412.86,0.4,-0.99997,0.0,0.0017]
[1778305699833,49.89,80412.24,0.4,-0.99997,0.0,0.00169]
[1778305704867,49.89,80412.24,0.4,-0.99997,0.0,0.00169]
[1778305712924,49.89,80412.32,0.4,-0.99997,0.0,0.00158]
[1778305717960,49.89,80412.39,0.4,-0.99997,0.0,0.00158]
[1778305722995,49.89,80412.38,0.4,-0.99997,0.0,0.00158]
[1778305730044,49.89,80412.55,0.4,-0.99997,0.0,0.00159]
[1778305737093,49.89,80412.41,0.4,-0.99997,0.0,0.00158]
[1778305742537,49.89,80412.41,0.4,-0.99997,0.0,0.00158]
[1778305742543,49.89,80411.82,0.4,-0.99997,0.0,0.00158]
[1778305743135,49.89,80410.03,0.4,-0.99997,0.0,0.00156]
[1778305744142,49.89,80408.59,0.4,-0.99997,0.0,0.00155]
[1778305746156,49.89,80409.07,0.4,-0.99997,0.0,0.00155]
[1778305757233,49.89,80404.52,0.4,-0.99997,0.0,0.00151]
[1778305758843,49.89,80404.52,0.4,-0.99997,0.0,0.00151]
[1778305758902,49.89,80404.52,0.4,-0.99997,0.0,0.00151]
[1778305759098,49.89,80400.26,0.4,-0.99997,0.0,0.00147]
[1778305760256,49.89,80399.65,0.4,-0.99997,0.0,0.00146]
[1778305765846,49.89,80399.58,0.4,-0.99997,0.0,0.00146]
[1778305768312,49.89,80398.5,0.4,-0.99997,0.0,0.00145]
[1778305771333,49.89,80398.5,0.4,-0.99997,0.0,0.00136]
[1778305773347,49.89,80397.22,0.4,-0.99998,0.0,0.00135]
[1778305779075,49.89,80396.95,0.4,-0.99998,0.0,0.00134]
[1778305779175,49.89,80396.95,0.4,-0.99998,0.0,0.00134]
[1778305784424,49.89,80396.87,0.4,-0.99998,0.0,0.00134]
[1778305790466,49.89,80396.74,0.4,-0.99998,0.0,0.00134]
[1778305796508,49.89,80396.89,0.4,-0.99998,0.0,0.00134]
[1778305801543,49.89,80397.0,0.4,-0.99998,0.0,0.00134]
[1778305802550,49.89,80395.88,0.4,-0.99998,0.0,0.00133]
[1778305807585,49.89,80396.03,0.4,-0.99998,0.0,0.00133]
[1778305814634,49.89,80396.2,0.4,-0.99998,0.0,0.00134]
[1778305819670,49.89,80396.14,0.4,-0.99998,0.0,0.00134]
[1778305826719,49.89,80396.23,0.4,-0.99998,0.0,0.00134]
[1778305832761,49.89,80396.22,0.4,-0.99998,0.0,0.00125]
[1778305837796,49.89,80396.04,0.4,-0.99998,0.0,0.00125]
[1778305846859,49.89,80396.32,0.4,-0.99998,0.0,0.00125]
[1778305849880,49.89,80401.41,0.4,-0.99998,0.0,0.00129]
[1778305858944,49.89,80401.11,0.4,-0.99998,0.0,0.00129]
[1778305859951,49.89,80400.59,0.4,-0.99998,0.0,0.00128]
[1778305867000,49.89,80400.55,0.4,-0.99998,0.0,0.00128]
[1778305876066,49.89,80400.39,0.4,-0.99998,0.0,0.00128]
[1778305882109,49.89,80400.63,0.4,-0.99998,0.0,0.00129]
[1778305887143,49.89,80400.39,0.4,-0.99998,0.0,0.00128]
[1778305889157,49.89,80398.28,0.4,-0.99998,0.0,0.00127]
[1778305890164,49.89,80393.72,0.4,-0.99998,0.0,0.00123]
[1778305891171,49.89,80393.86,0.4,-0.99998,0.0,0.00115]
[1778305895199,49.89,80393.23,0.4,-0.99998,0.0,0.00114]
[1778305901241,49.89,80393.06,0.4,-0.99998,0.0,0.00114]
[1778305905066,49.89,80392.84,0.4,-0.99998,0.0,0.00114]
[1778305905161,49.89,80392.84,0.4,-0.99998,0.0,0.00114]
[1778305912318,49.89,80393.55,0.4,-0.99998,0.0,0.00115]
[1778305917353,49.89,80389.83,0.4,-0.99998,0.0,0.00112]
[1778305918360,49.89,80384.63,0.4,-0.99998,0.0,0.00108]
[1778305924402,49.89,80384.29,0.4,-0.99998,0.0,0.00108]
[1778305930444,49.89,80384.61,0.4,-0.99998,0.0,0.00108]
[1778305933465,49.89,80383.41,0.4,-0.99998,0.0,0.00107]
[1778305935479,49.89,80380.53,0.4,-0.99998,0.0,0.00105]
[1778305936486,49.89,80377.7,0.4,-0.99998,0.0,0.00103]
[1778305937493,49.89,80376.86,0.4,-0.99998,0.0,0.00103]
[1778305942528,49.89,80375.93,0.4,-0.99998,0.0,0.00102]
[1778305950584,49.89,80376.54,0.4,-0.99998,0.0,0.00102]
[1778305951592,49.89,80377.89,0.4,-0.99998,0.0,0.00096]
[1778305953605,49.89,80379.38,0.4,-0.99998,0.0,0.00097]
[1778305954612,49.89,80380.02,0.4,-0.99998,0.0,0.00098]
[1778305958640,49.89,80379.47,0.4,-0.99998,0.0,0.00097]
[1778305971731,49.89,80379.54,0.4,-0.99998,0.0,0.00097]
[1778305974752,49.89,80377.64,0.4,-0.99998,0.0,0.00096]
[1778305976766,49.89,80378.2,0.4,-0.99998,0.0,0.00096]
[1778305978780,49.89,80377.65,0.4,-0.99998,0.0,0.00096]
[1778305981801,49.89,80377.18,0.4,-0.99998,0.0,0.00096]
[1778305986837,49.89,80377.22,0.4,-0.99998,0.0,0.00096]
[1778305996907,50.18,80376.33,0.4,-0.99998,0.0,0.00105]
[1778305997914,50.24,80377.13,0.4,-0.99998,0.0,0.00108]
[1778306007987,50.84,80377.12,0.4,-0.99998,0.0,0.00132]
[1778306017050,51.37,80376.91,0.4,-0.99997,0.0,0.00146]
[1778306022087,51.67,80377.24,0.4,-0.99997,0.0,0.0016]
[1778306024101,51.79,80378.2,0.4,-0.99997,0.0,0.00167]
[1778306026115,51.91,80378.96,0.4,-0.99997,0.0,0.00174]
[1778306029136,52.09,80379.43,0.4,-0.99996,0.0,0.00185]
[1778306030143,52.14,80380.38,0.4,-0.99996,0.0,0.00189]
[1778306031150,52.2,80382.1,0.4,-0.99996,0.0,0.00195]
[1778306036185,52.5,80382.74,0.4,-0.99996,0.0,0.00213]
[1778306038204,52.62,80379.63,0.4,-0.99996,0.0,0.00217]
[1778306039211,52.68,80378.94,0.4,-0.99996,0.0,0.0022]
[1778306041225,52.8,80376.78,0.4,-0.99996,0.0,0.00225]
[1778306045253,53.04,80375.26,0.4,-0.99995,0.0,0.00239]
[1778306046260,53.1,80376.22,0.4,-0.99995,0.0,0.00244]
[1778306051295,53.39,80376.34,0.4,-0.99995,0.0,0.00266]
[1778306053309,53.51,80377.11,0.4,-0.99995,0.0,0.00276]
[1778306055323,53.63,80376.38,0.4,-0.99994,0.0,0.00284]
[1778306059351,53.87,80375.13,0.4,-0.99994,0.0,0.00301]
[1778306060358,53.93,80375.59,0.4,-0.99994,0.0,0.00307]
[1778306061365,53.99,80374.47,0.4,-0.99994,0.0,0.0031]
[1778306067407,54.34,80375.08,0.4,-0.99993,0.0,0.00343]
[1778306071435,54.58,80375.4,0.4,-0.99993,0.0,0.00344]
[1778306075463,54.82,80374.0,0.4,-0.99993,0.0,0.00364]
[1778306076470,54.88,80375.03,0.4,-0.99993,0.0,0.00371]
[1778306082514,55.23,80374.81,0.4,-0.99992,0.0,0.00407]
[1778306089562,55.65,80374.9,0.4,-0.99991,0.0,0.00453]
[1778306090569,55.71,80375.75,0.4,-0.99991,0.0,0.00462]
[1778306093590,55.89,80377.04,0.4,-0.9999,0.0,0.00486]
[1778306095604,56.01,80377.82,0.4,-0.9999,0.0,0.00503]
[1778306100640,56.3,80378.67,0.4,-0.99989,0.0,0.00543]
[1778306103661,56.48,80382.3,0.4,-0.99988,0.0,0.00578]
[1778306107689,56.72,80382.86,0.4,-0.99987,0.0,0.00613]
[1778306112724,57.08,80383.39,0.4,-0.99986,0.0,0.00669]
[1778306114738,57.19,80383.95,0.4,-0.99986,0.0,0.00689]
[1778306116752,57.31,80384.48,0.4,-0.99985,0.0,0.0071]
[1778306125494,57.37,80384.52,0.4,-0.99985,0.0,0.0072]
[1778306125520,57.37,80384.52,0.4,-0.99985,0.0,0.0072]
[1778306125815,57.85,80386.67,0.4,-0.99983,0.0,0.0081]
[1778306126965,57.85,80386.67,0.4,-0.99983,0.0,0.0081]
[1778306127064,57.91,80388.13,0.4,-0.99983,0.0,0.00827]
[1778306127829,57.97,80388.59,0.4,-0.99982,0.0,0.0084]
[1778306130400,57.97,80388.59,0.4,-0.99982,0.0,0.0084]
[1778306129843,58.09,80389.08,0.4,-0.99982,0.0,0.00864]
[1778306130850,58.14,80390.95,0.4,-0.99981,0.0,0.00883]
[1778306131857,58.2,80393.54,0.4,-0.99982,0.0,0.00858]
[1778306136892,58.5,80393.82,0.4,-0.9998,0.0,0.00916]
[1778306139035,58.56,80393.86,0.4,-0.9998,0.0,0.00928]
[1778306139058,58.56,80393.86,0.4,-0.9998,0.0,0.00928]
[1778306139913,58.68,80394.58,0.4,-0.9998,0.0,0.00956]
[1778306140926,58.68,80394.58,0.4,-0.9998,0.0,0.00956]
[1778306141027,58.74,80395.25,0.4,-0.99979,0.0,0.00971]
[1778306141927,58.8,80395.79,0.4,-0.99979,0.0,0.00986]
[1778306143061,58.8,80395.79,0.4,-0.99979,0.0,0.00986]
[1778306147257,58.98,80396.11,0.4,-0.99978,0.0,0.01025]
[1778306149649,59.1,80395.96,0.4,-0.99977,0.0,0.0105]
[1778306152109,59.27,80395.96,0.4,-0.99976,0.0,0.0109]
[1778306152158,59.27,80395.96,0.4,-0.99976,0.0,0.0109]
[1778306156228,59.39,80395.84,0.4,-0.99976,0.0,0.01116]
[1778306156865,59.63,80395.77,0.4,-0.99975,0.0,0.01172]
[1778306157035,59.69,80396.36,0.4,-0.99974,0.0,0.01189]
[1778306158042,59.75,80398.47,0.4,-0.99974,0.0,0.01215]
[1778306161366,59.87,80398.54,0.4,-0.99973,0.0,0.01245]
[1778306162248,59.93,80398.58,0.4,-0.99972,0.0,0.0126]
[1778306162349,59.99,80399.71,0.4,-0.99972,0.0,0.01282]
[1778306163077,60.05,80401.26,0.4,-0.99971,0.0,0.01307]
[1778306163694,60.05,80401.26,0.4,-0.99971,0.0,0.01307]
[1778306164084,60.11,80403.08,0.4,-0.99971,0.0,0.01333]
[1778306164880,60.11,80403.08,0.4,-0.99971,0.0,0.01333]
[1778306167105,60.28,80402.52,0.4,-0.9997,0.0,0.01377]
[1778306168389,60.28,80402.52,0.4,-0.9997,0.0,0.01377]
[1778306170263,60.4,80402.51,0.4,-0.99969,0.0,0.0141]
[1778306170592,60.46,80402.85,0.4,-0.99969,0.0,0.01428]
[1778306170866,60.46,80402.85,0.4,-0.99969,0.0,0.01428]
[1778306172886,60.52,80402.88,0.4,-0.99968,0.0,0.01445]
[1778306172911,60.52,80402.88,0.4,-0.99968,0.0,0.01445]
[1778306177175,60.88,80401.49,0.4,-0.99966,0.0,0.01537]
[1778306180196,61.06,80398.71,0.4,-0.99965,0.0,0.0157]
[1778306181203,61.12,80394.8,0.4,-0.99965,0.0,0.0156]
[1778306182210,61.12,80394.27,0.4,-0.99965,0.0,0.01556]
[1778306187245,61.12,80393.72,0.4,-0.99966,0.0,0.01553]
[1778306191273,61.12,80393.24,0.4,-0.99967,0.0,0.01472]
[1778306197321,61.12,80393.07,0.4,-0.99967,0.0,0.01471]
[1778306203363,61.12,80392.41,0.4,-0.99967,0.0,0.01467]
[1778306210412,61.12,80392.68,0.4,-0.99967,0.0,0.01468]
[1778306213433,61.12,80392.18,0.4,-0.99968,0.0,0.01465]
[1778306218468,61.12,80392.39,0.4,-0.99967,0.0,0.01466]
[1778306221489,61.12,80391.78,0.4,-0.99968,0.0,0.01462]
[1778306222496,61.12,80392.39,0.4,-0.99967,0.0,0.01466]
[1778306225517,61.12,80391.78,0.4,-0.99968,0.0,0.01462]
[1778306233573,61.12,80391.68,0.4,-0.99968,0.0,0.01462]
[1778306237601,61.12,80392.14,0.4,-0.99968,0.0,0.01465]
[1778306239615,61.12,80393.48,0.4,-0.99967,0.0,0.01474]
[1778306240622,61.12,80394.31,0.4,-0.99967,0.0,0.01479]
[1778306243643,61.12,80393.52,0.4,-0.99967,0.0,0.01474]
[1778306244650,61.12,80392.67,0.4,-0.99967,0.0,0.01468]
[1778306245657,61.12,80393.26,0.4,-0.99967,0.0,0.01472]
[1778306249685,61.12,80392.66,0.4,-0.99967,0.0,0.01468]
[1778306252706,61.12,80392.53,0.4,-0.99969,0.0,0.01393]
[1778306253713,61.12,80391.78,0.4,-0.99969,0.0,0.01388]
[1778306259755,61.12,80391.46,0.4,-0.99969,0.0,0.01386]
[1778306263783,61.12,80390.22,0.4,-0.99969,0.0,0.01379]
[1778306268818,61.12,80390.13,0.4,-0.99969,0.0,0.01378]
[1778306270832,61.12,80390.73,0.4,-0.99969,0.0,0.01382]
[1778306272846,61.12,80390.2,0.4,-0.99969,0.0,0.01378]
[1778306280902,61.12,80390.21,0.4,-0.99969,0.0,0.01379]
[1778306286944,61.12,80390.3,0.4,-0.99969,0.0,0.01379]
[1778306291979,61.12,80390.53,0.4,-0.99969,0.0,0.01381]
[1778306297014,61.12,80390.32,0.4,-0.99969,0.0,0.01379]
[1778306307084,61.12,80390.45,0.4,-0.99969,0.0,0.0138]
[1778306311112,61.12,80390.38,0.4,-0.99971,0.0,0.01309]
[1778306317154,61.12,80390.37,0.4,-0.99971,0.0,0.01309]
[1778306324203,61.12,80390.13,0.4,-0.99971,0.0,0.01307]
[1778306329238,61.12,80390.16,0.4,-0.99971,0.0,0.01307]
[1778306337294,61.12,80390.05,0.4,-0.99971,0.0,0.01307]
[1778306342329,61.12,80390.14,0.4,-0.99971,0.0,0.01307]
[1778306346357,61.12,80387.99,0.4,-0.99971,0.0,0.01294]
[1778306347364,61.12,80384.81,0.4,-0.99972,0.0,0.01275]
[1778306348371,61.12,80381.67,0.4,-0.99972,0.0,0.01257]
[1778306349378,61.12,80378.96,0.4,-0.99973,0.0,0.01241]
[1778306351392,61.12,80378.1,0.4,-0.99973,0.0,0.01236]
[1778306353406,61.12,80377.66,0.4,-0.99973,0.0,0.01234]
[1778306355420,61.12,80376.47,0.4,-0.99973,0.0,0.01227]
[1778306356427,61.12,80377.6,0.4,-0.99973,0.0,0.01233]
[1778306362469,61.12,80377.79,0.4,-0.99973,0.0,0.01234]
[1778306367504,61.12,80377.75,0.4,-0.99973,0.0,0.01234]
[1778306369518,61.12,80378.33,0.4,-0.99973,0.0,0.01238]
[1778306371532,61.12,80378.7,0.4,-0.99974,0.0,0.01174]
[1778306377574,61.12,80378.44,0.4,-0.99974,0.0,0.01173]
[1778306381602,61.12,80377.36,0.4,-0.99974,0.0,0.01167]
[1778306384623,61.12,80375.87,0.4,-0.99974,0.0,0.01159]
[1778306390665,61.12,80375.66,0.4,-0.99974,0.0,0.01158]
[1778306395700,61.12,80374.88,0.4,-0.99975,0.0,0.01154]
[1778306401742,61.12,80375.25,0.4,-0.99974,0.0,0.01156]
[1778306403756,61.12,80374.8,0.4,-0.99975,0.0,0.01153]
[1778306405770,61.12,80374.25,0.4,-0.99975,0.0,0.0115]
[1778306408792,61.12,80374.85,0.4,-0.99975,0.0,0.01153]
[1778306410806,61.12,80375.59,0.4,-0.99974,0.0,0.01157]
[1778306416849,61.12,80376.14,0.4,-0.99974,0.0,0.0116]
[1778306423206,61.12,80376.18,0.4,-0.99974,0.0,0.01161]
[1778306423405,61.12,80376.18,0.4,-0.99974,0.0,0.01161]
[1778306423898,61.12,80380.11,0.4,-0.99974,0.0,0.01182]
[1778306424905,61.12,80381.3,0.4,-0.99974,0.0,0.01189]
[1778306426919,61.12,80379.59,0.4,-0.99974,0.0,0.01179]
[1778306429940,61.12,80378.56,0.4,-0.99974,0.0,0.01174]
[1778306431954,61.12,80378.43,0.4,-0.99975,0.0,0.0111]
[1778306432961,61.12,80377.7,0.4,-0.99976,0.0,0.01106]
[1778306446054,61.12,80377.42,0.4,-0.99976,0.0,0.01105]
[1778306451089,61.12,80377.64,0.4,-0.99976,0.0,0.01106]
[1778306456149,61.12,80377.33,0.4,-0.99976,0.0,0.01104]
[1778306457156,61.12,80375.56,0.4,-0.99976,0.0,0.01095]
[1778306459170,61.12,80376.21,0.4,-0.99976,0.0,0.01099]
[1778306460177,61.12,80375.48,0.4,-0.99976,0.0,0.01095]
[1778306465212,61.12,80377.49,0.4,-0.99976,0.0,0.01105]
[1778306466219,61.12,80381.52,0.4,-0.99975,0.0,0.01127]
[1778306469241,61.12,80382.19,0.4,-0.99975,0.0,0.0113]
[1778306479310,61.12,80382.24,0.4,-0.99975,0.0,0.0113]
[1778306487366,61.12,80382.27,0.4,-0.99975,0.0,0.01131]
[1778306491394,61.12,80382.67,0.4,-0.99976,0.0,0.01071]
[1778306499450,61.12,80382.51,0.4,-0.99976,0.0,0.01071]
[1778306505492,61.12,80382.4,0.4,-0.99976,0.0,0.0107]
[1778306519590,61.12,80382.44,0.4,-0.99976,0.0,0.0107]
[1778306520251,61.12,80382.44,0.4,-0.99976,0.0,0.0107]
[1778306520273,61.12,80382.44,0.4,-0.99976,0.0,0.0107]
[1778306524572,61.12,80382.74,0.4,-0.99976,0.0,0.01072]
[1778306524627,61.12,80383.71,0.4,-0.99976,0.0,0.01077]
[1778306525634,61.12,80384.19,0.4,-0.99976,0.0,0.01079]
[1778306526358,61.12,80384.19,0.4,-0.99976,0.0,0.01079]
[1778306526403,61.12,80384.19,0.4,-0.99976,0.0,0.01079]
[1778306526647,61.12,80384.19,0.4,-0.99976,0.0,0.01079]
[1778306526748,61.12,80384.71,0.4,-0.99976,0.0,0.01082]
[1778306527648,61.12,80389.51,0.4,-0.99975,0.0,0.01107]
[1778306528806,61.12,80389.51,0.4,-0.99975,0.0,0.01107]
[1778306532771,61.12,80389.86,0.4,-0.99975,0.0,0.01109]
[1778306533692,61.12,80391.54,0.4,-0.99975,0.0,0.01118]
[1778306533973,61.12,80391.54,0.4,-0.99975,0.0,0.01118]
[1778306533996,61.12,80391.54,0.4,-0.99975,0.0,0.01118]
[1778306534699,61.12,80394.3,0.4,-0.99975,0.0,0.01132]
[1778306538727,61.12,80391.84,0.4,-0.99975,0.0,0.01119]
[1778306539734,61.12,80386.13,0.4,-0.99976,0.0,0.01089]
[1778306545776,61.12,80385.75,0.4,-0.99976,0.0,0.01087]
[1778306549807,61.12,80386.24,0.4,-0.99976,0.0,0.0109]
[1778306552828,61.12,80386.16,0.4,-0.99977,0.0,0.0103]
[1778306557863,61.12,80387.69,0.4,-0.99977,0.0,0.01037]
[1778306560884,61.12,80388.47,0.4,-0.99977,0.0,0.01041]
[1778306566926,61.12,80388.37,0.4,-0.99977,0.0,0.01041]
[1778306573975,61.12,80388.16,0.4,-0.99977,0.0,0.01039]
[1778306574982,61.12,80388.72,0.4,-0.99977,0.0,0.01042]
[1778306578003,61.12,80389.6,0.4,-0.99977,0.0,0.01047]
[1778306583040,61.12,80389.41,0.4,-0.99977,0.0,0.01046]
[1778306587068,61.12,80388.65,0.4,-0.99977,0.0,0.01042]
[1778306589082,61.12,80389.2,0.4,-0.99977,0.0,0.01045]
[1778306590089,61.12,80388.11,0.4,-0.99977,0.0,0.01039]
[1778306591096,61.12,80387.4,0.4,-0.99977,0.0,0.01036]
[1778306597138,61.12,80387.55,0.4,-0.99977,0.0,0.01036]
[1778306603180,61.12,80387.73,0.4,-0.99977,0.0,0.01037]
[1778306608215,61.12,80388.05,0.4,-0.99977,0.0,0.01039]
[1778306611236,61.12,80387.56,0.4,-0.99978,0.0,0.00979]
[1778306614257,61.12,80383.6,0.4,-0.99979,0.0,0.0096]
[1778306615264,61.12,80377.84,0.4,-0.99979,0.0,0.00934]
[1778306616271,61.12,80377.21,0.4,-0.99979,0.0,0.00931]
[1778306620299,61.12,80378.53,0.4,-0.99979,0.0,0.00937]
[1778306621306,61.12,80379.36,0.4,-0.99979,0.0,0.00941]
[1778306622313,61.12,80381.17,0.4,-0.99979,0.0,0.00949]
[1778306627348,61.12,80381.14,0.4,-0.99979,0.0,0.00949]
[1778306628355,61.12,80380.57,0.4,-0.99979,0.0,0.00946]
[1778306631376,61.12,80379.64,0.4,-0.99979,0.0,0.00942]
[1778306632383,61.12,80386.97,0.4,-0.99978,0.0,0.00976]
[1778306633390,61.12,80392.22,0.4,-0.99978,0.0,0.01001]
[1778306636412,61.12,80391.22,0.4,-0.99978,0.0,0.00996]
[1778306637418,61.12,80392.52,0.4,-0.99978,0.0,0.01002]
[1778306644469,61.12,80395.51,0.4,-0.99977,0.0,0.01017]
[1778306645476,61.12,80396.41,0.4,-0.99977,0.0,0.01021]
[1778306647490,61.12,80396.97,0.4,-0.99977,0.0,0.01024]
[1778306648497,61.12,80400.84,0.4,-0.99977,0.0,0.01043]
[1778306649504,61.12,80403.57,0.4,-0.99976,0.0,0.01057]
[1778306656559,61.12,80403.88,0.4,-0.99976,0.0,0.01059]
[1778306657808,61.12,80404.13,0.4,-0.99976,0.0,0.0106]
[1778306657908,61.12,80405.15,0.4,-0.99976,0.0,0.01065]
[1778306659574,61.12,80406.49,0.4,-0.99976,0.0,0.01072]
[1778306660919,61.12,80406.49,0.4,-0.99976,0.0,0.01072]
[1778306661009,61.12,80407.35,0.4,-0.99976,0.0,0.01077]
[1778306666623,61.12,80407.59,0.4,-0.99976,0.0,0.01078]
[1778306669824,61.12,80407.62,0.4,-0.99976,0.0,0.01078]
[1778306671658,61.12,80407.61,0.4,-0.99977,0.0,0.01018]
[1778306675686,61.12,80408.14,0.4,-0.99977,0.0,0.0102]
[1778306681866,61.12,80407.99,0.4,-0.99977,0.0,0.0102]
[1778306681966,61.12,80407.29,0.4,-0.99977,0.0,0.01016]
[1778306685756,61.12,80405.87,0.4,-0.99977,0.0,0.01009]
[1778306686765,61.12,80402.36,0.4,-0.99978,0.0,0.00992]
[1778306687903,61.12,80402.36,0.4,-0.99978,0.0,0.00992]
[1778306687917,61.12,80402.85,0.4,-0.99978,0.0,0.00995]
[1778306688777,61.12,80403.5,0.4,-0.99978,0.0,0.00998]
[1778306692805,61.12,80403.95,0.4,-0.99978,0.0,0.01]
[1778306693812,61.12,80403.26,0.4,-0.99978,0.0,0.00997]
[1778306694819,61.12,80405.19,0.4,-0.99978,0.0,0.01006]
[1778306701868,61.12,80405.32,0.4,-0.99977,0.0,0.01007]
[1778306703882,61.12,80404.71,0.4,-0.99978,0.0,0.01004]
[1778306712946,61.12,80404.76,0.4,-0.99978,0.0,0.01004]
[1778306717981,61.12,80405.33,0.4,-0.99977,0.0,0.01007]
[1778306719995,61.12,80405.8,0.4,-0.99977,0.0,0.01009]
[1778306726037,61.12,80405.94,0.4,-0.99977,0.0,0.0101]
[1778306728051,61.12,80408.71,0.4,-0.99977,0.0,0.01023]
[1778306729058,61.12,80410.5,0.4,-0.99977,0.0,0.01032]
[1778306731072,61.12,80411.07,0.4,-0.99978,0.0,0.00976]
[1778306731687,61.12,80411.07,0.4,-0.99978,0.0,0.00976]
[1778306732079,61.12,80412.47,0.4,-0.99978,0.0,0.00983]
[1778306733094,61.12,80412.47,0.4,-0.99978,0.0,0.00983]
[1778306733086,61.12,80415.15,0.4,-0.99978,0.0,0.00996]
[1778306735100,61.12,80416.37,0.4,-0.99978,0.0,0.01002]
[1778306741142,61.12,80416.65,0.4,-0.99977,0.0,0.01003]
[1778306743222,61.12,80416.69,0.4,-0.99977,0.0,0.01003]
[1778306743321,61.12,80417.98,0.4,-0.99977,0.0,0.0101]
[1778306744164,61.12,80419.32,0.4,-0.99977,0.0,0.01016]
[1778306746177,61.12,80419.79,0.4,-0.99977,0.0,0.01019]
[1778306747184,61.12,80420.29,0.4,-0.99977,0.0,0.01021]
[1778306751450,61.12,80420.57,0.4,-0.99977,0.0,0.01022]
[1778306757254,61.12,80420.1,0.4,-0.99977,0.0,0.0102]
[1778306759942,61.12,80419.87,0.4,-0.99977,0.0,0.01019]
[1778306759969,61.12,80419.87,0.4,-0.99977,0.0,0.01019]
[1778306762289,61.12,80420.68,0.4,-0.99977,0.0,0.01023]
[1778306765317,61.12,80421.0,0.4,-0.99977,0.0,0.01025]
[1778306767641,61.12,80421.03,0.4,-0.99977,0.0,0.01025]
[1778306769338,61.12,80420.15,0.4,-0.99977,0.0,0.0102]
[1778306770345,61.12,80418.09,0.4,-0.99977,0.0,0.0101]
[1778306776387,61.12,80416.86,0.4,-0.99977,0.0,0.01004]
[1778306782429,61.12,80417.42,0.4,-0.99977,0.0,0.01007]
[1778306785450,61.12,80418.48,0.4,-0.99977,0.0,0.01012]
[1778306786457,61.12,80419.31,0.4,-0.99977,0.0,0.01016]
[1778306787464,61.12,80422.38,0.4,-0.99977,0.0,0.01031]
[1778306791900,61.12,80422.09,0.4,-0.99977,0.0,0.0103]
[1778306791927,61.12,80422.09,0.4,-0.99977,0.0,0.0103]
[1778306792000,61.12,80422.09,0.4,-0.99978,0.0,0.00971]
[1778306794513,61.12,80421.1,0.4,-0.99978,0.0,0.00967]
[1778306795520,61.12,80422.3,0.4,-0.99978,0.0,0.00972]
[1778306796527,61.12,80421.23,0.4,-0.99978,0.0,0.00967]
[1778306797534,61.12,80422.21,0.4,-0.99978,0.0,0.00972]
[1778306802569,61.12,80422.08,0.4,-0.99978,0.0,0.00971]
[1778306803577,61.12,80420.65,0.4,-0.99978,0.0,0.00964]
[1778306804583,61.12,80421.6,0.4,-0.99978,0.0,0.00969]
[1778306807604,61.12,80420.65,0.4,-0.99978,0.0,0.00964]
[1778306808615,61.12,80421.57,0.4,-0.99978,0.0,0.00969]
[1778306814657,61.12,80421.73,0.4,-0.99978,0.0,0.0097]
[1778306819692,61.12,80421.42,0.4,-0.99978,0.0,0.00968]
[1778306833790,61.12,80420.98,0.4,-0.99978,0.0,0.00966]
[1778306840840,61.12,80420.34,0.4,-0.99978,0.0,0.00963]
[1778306842856,61.12,80416.15,0.4,-0.99979,0.0,0.00943]
[1778306844870,61.12,80414.93,0.4,-0.99979,0.0,0.00938]
[1778306845877,61.12,80412.59,0.4,-0.99979,0.0,0.00927]
[1778306847891,61.12,80411.22,0.4,-0.99979,0.0,0.00921]
[1778306850912,61.12,80409.35,0.4,-0.9998,0.0,0.00912]
[1778306851919,61.12,80408.19,0.4,-0.99981,0.0,0.00854]
[1778306852926,61.12,80404.15,0.4,-0.99981,0.0,0.00837]
[1778306853933,61.12,80404.64,0.4,-0.99981,0.0,0.00839]
[1778306858970,61.12,80404.01,0.4,-0.99981,0.0,0.00836]
[1778306864007,61.12,80404.31,0.4,-0.99981,0.0,0.00838]
[1778306869041,61.12,80404.36,0.4,-0.99981,0.0,0.00838]
[1778306875083,61.12,80405.27,0.4,-0.99981,0.0,0.00842]
[1778306876090,61.12,80406.09,0.4,-0.99981,0.0,0.00845]
[1778306878104,61.12,80407.43,0.4,-0.99981,0.0,0.00851]
[1778306879111,61.12,80414.39,0.4,-0.9998,0.0,0.00881]
[1778306881629,61.12,80414.33,0.4,-0.9998,0.0,0.0088]
[1778306881689,61.12,80414.33,0.4,-0.9998,0.0,0.0088]
[1778306884146,61.12,80416.06,0.4,-0.9998,0.0,0.00888]
[1778306889181,61.12,80415.76,0.4,-0.9998,0.0,0.00887]
[1778306891195,61.12,80416.24,0.4,-0.9998,0.0,0.00889]
[1778306893209,61.12,80415.67,0.4,-0.9998,0.0,0.00886]
[1778306894216,61.12,80416.88,0.4,-0.9998,0.0,0.00892]
[1778306899251,61.12,80417.27,0.4,-0.9998,0.0,0.00893]
[1778306903281,61.12,80419.69,0.4,-0.9998,0.0,0.00904]
[1778306904288,61.12,80421.32,0.4,-0.99979,0.0,0.00911]
[1778306908316,61.12,80423.47,0.4,-0.99979,0.0,0.00921]
[1778306909324,61.12,80425.09,0.4,-0.99979,0.0,0.00929]
[1778306910330,61.12,80427.29,0.4,-0.99979,0.0,0.00939]
[1778306911337,61.12,80427.22,0.4,-0.9998,0.0,0.00883]
[1778306916372,61.12,80426.32,0.4,-0.9998,0.0,0.00879]
[1778306919393,61.12,80425.41,0.4,-0.9998,0.0,0.00875]
[1778306920400,61.12,80421.01,0.4,-0.99981,0.0,0.00856]
[1778306921407,61.12,80419.89,0.4,-0.99981,0.0,0.00851]
[1778306922414,61.12,80420.77,0.4,-0.99981,0.0,0.00855]
[1778306927449,61.12,80422.76,0.4,-0.99981,0.0,0.00864]
[1778306928456,61.12,80424.26,0.4,-0.9998,0.0,0.0087]
[1778306932082,61.12,80424.26,0.4,-0.9998,0.0,0.0087]
[1778306933043,61.12,80424.26,0.4,-0.9998,0.0,0.0087]
[1778306933130,61.12,80424.26,0.4,-0.9998,0.0,0.0087]
[1778306933144,61.12,80426.59,0.4,-0.9998,0.0,0.0088]
[1778306933805,61.12,80426.59,0.4,-0.9998,0.0,0.0088]
[1778306933892,61.12,80426.59,0.4,-0.9998,0.0,0.0088]
[1778306933905,61.12,80428.75,0.4,-0.9998,0.0,0.0089]
[1778306934414,61.12,80428.75,0.4,-0.9998,0.0,0.0089]
[1778306934445,61.12,80428.75,0.4,-0.9998,0.0,0.0089]
[1778306935036,61.12,80428.75,0.4,-0.9998,0.0,0.0089]
[1778306935064,61.12,80428.75,0.4,-0.9998,0.0,0.0089]
[1778306935137,61.12,80429.82,0.4,-0.9998,0.0,0.00895]
[1778306935505,61.12,80430.28,0.4,-0.9998,0.0,0.00897]
[1778306936512,61.12,80429.64,0.4,-0.9998,0.0,0.00894]
[1778306937519,61.12,80426.37,0.4,-0.9998,0.0,0.00879]
[1778306938526,61.12,80424.4,0.4,-0.9998,0.0,0.00871]
[1778306941547,61.12,80422.21,0.4,-0.99981,0.0,0.00861]
[1778306942554,61.12,80421.73,0.4,-0.99981,0.0,0.00859]
[1778306944175,61.12,80421.73,0.4,-0.99981,0.0,0.00859]
[1778306944429,61.12,80422.14,0.4,-0.99981,0.0,0.00861]
[1778306949603,61.12,80422.44,0.4,-0.99981,0.0,0.00862]
[1778306963701,61.12,80422.5,0.4,-0.99981,0.0,0.00863]
[1778306970750,61.12,80422.55,0.4,-0.99981,0.0,0.00863]
[1778306971758,61.12,80422.2,0.4,-0.99982,0.0,0.0081]
[1778306973771,61.12,80421.43,0.4,-0.99982,0.0,0.00807]
[1778306974778,61.12,80419.82,0.4,-0.99982,0.0,0.008]
[1778306975785,61.12,80418.78,0.4,-0.99982,0.0,0.00796]
[1778306976792,61.12,80417.75,0.4,-0.99982,0.0,0.00792]
[1778306977799,61.12,80418.54,0.4,-0.99982,0.0,0.00795]
[1778306986864,61.12,80419.03,0.4,-0.99982,0.0,0.00797]
[1778306996934,61.12,80418.89,0.4,-0.99982,0.0,0.00796]
[1778307003983,61.12,80418.79,0.4,-0.99982,0.0,0.00796]
[1778307009018,61.12,80419.02,0.4,-0.99982,0.0,0.00797]
[1778307014053,61.12,80419.28,0.4,-0.99982,0.0,0.00798]
[1778307020095,61.12,80423.12,0.4,-0.99982,0.0,0.00813]
[1778307021102,61.12,80425.86,0.4,-0.99981,0.0,0.00825]
[1778307022109,61.12,80426.61,0.4,-0.99981,0.0,0.00828]
[1778307027144,61.12,80426.22,0.4,-0.99981,0.0,0.00826]
[1778307036208,61.12,80426.59,0.4,-0.99982,0.0,0.00777]
[1778307041243,61.12,80426.68,0.4,-0.99982,0.0,0.00778]
[1778307047286,61.12,80426.58,0.4,-0.99982,0.0,0.00777]
[1778307056353,61.12,80426.64,0.4,-0.99982,0.0,0.00778]
[1778307061388,61.12,80427.35,0.4,-0.99982,0.0,0.0078]
[1778307065416,61.12,80426.91,0.4,-0.99982,0.0,0.00779]
[1778307073409,61.12,80426.85,0.4,-0.99982,0.0,0.00778]
[1778307074251,61.12,80426.96,0.4,-0.99982,0.0,0.00779]
[1778307076493,61.12,80429.01,0.4,-0.99982,0.0,0.00787]
[1778307081528,61.12,80428.99,0.4,-0.99982,0.0,0.00787]
[1778307088577,61.12,80427.6,0.4,-0.99982,0.0,0.00781]
[1778307089584,61.12,80421.07,0.4,-0.99983,0.0,0.00756]
[1778307090591,61.12,80411.9,0.4,-0.99984,0.0,0.00721]
[1778307091598,61.12,80410.8,0.4,-0.99985,0.0,0.00673]
[1778307092605,61.12,80410.7,0.4,-0.99985,0.0,0.00672]
[1778307096633,61.12,80409.8,0.4,-0.99985,0.0,0.00669]
[1778307098647,61.12,80409.27,0.4,-0.99985,0.0,0.00667]
[1778307101668,61.12,80403.72,0.4,-0.99985,0.0,0.00648]
[1778307102675,61.12,80401.77,0.4,-0.99986,0.0,0.00642]
[1778307106703,61.12,80401.17,0.4,-0.99986,0.0,0.0064]
[1778307107710,61.12,80399.01,0.4,-0.99986,0.0,0.00633]
[1778307108717,61.12,80398.54,0.4,-0.99986,0.0,0.00631]
[1778307111740,61.12,80397.44,0.4,-0.99986,0.0,0.00628]
[1778307113752,61.12,80396.7,0.4,-0.99986,0.0,0.00625]
[1778307114759,61.12,80395.52,0.4,-0.99986,0.0,0.00622]
[1778307119794,61.12,80395.85,0.4,-0.99986,0.0,0.00623]
[1778307121808,61.12,80393.96,0.4,-0.99986,0.0,0.00617]
[1778307123822,61.12,80393.32,0.4,-0.99986,0.0,0.00615]
[1778307124830,61.12,80393.8,0.4,-0.99986,0.0,0.00616]
[1778307131878,61.12,80393.75,0.4,-0.99986,0.0,0.00616]
[1778307139934,61.12,80393.58,0.4,-0.99986,0.0,0.00615]
[1778307140941,61.12,80392.88,0.4,-0.99986,0.0,0.00613]
[1778307142955,61.12,80392.36,0.4,-0.99986,0.0,0.00611]
[1778307144969,61.12,80391.37,0.4,-0.99986,0.0,0.00608]
[1778307145977,61.12,80391.84,0.4,-0.99986,0.0,0.0061]
[1778307150006,61.12,80388.75,0.4,-0.99987,0.0,0.006]
[1778307151012,61.12,80387.95,0.4,-0.99988,0.0,0.00559]
[1778307157054,61.12,80388.35,0.4,-0.99987,0.0,0.0056]
[1778307163096,61.12,80388.64,0.4,-0.99987,0.0,0.00561]
[1778307166117,61.12,80389.08,0.4,-0.99987,0.0,0.00562]
[1778307171152,61.12,80389.06,0.4,-0.99987,0.0,0.00562]
[1778307172159,61.12,80389.55,0.4,-0.99987,0.0,0.00564]
[1778307178201,61.12,80388.3,0.4,-0.99987,0.0,0.0056]
[1778307179208,61.12,80389.24,0.4,-0.99987,0.0,0.00563]
[1778307181222,61.12,80391.39,0.4,-0.99987,0.0,0.00569]
[1778307182229,61.12,80392.03,0.4,-0.99987,0.0,0.00571]
[1778307183236,61.12,80392.63,0.4,-0.99987,0.0,0.00573]
[1778307184243,61.12,80393.47,0.4,-0.99987,0.0,0.00575]
[1778307185250,61.12,80393.9,0.4,-0.99987,0.0,0.00577]
[1778307186257,61.12,80392.95,0.4,-0.99987,0.0,0.00574]
[1778307187264,61.12,80393.92,0.4,-0.99987,0.0,0.00577]
[1778307192299,61.12,80393.96,0.4,-0.99987,0.0,0.00577]
[1778307193306,61.12,80395.1,0.4,-0.99987,0.0,0.0058]
[1778307194313,61.12,80396.75,0.4,-0.99987,0.0,0.00585]
[1778307195320,61.12,80397.86,0.4,-0.99987,0.0,0.00589]
[1778307196327,61.12,80399.65,0.4,-0.99987,0.0,0.00594]
[1778307197334,61.12,80401.05,0.4,-0.99987,0.0,0.00599]
[1778307198341,61.12,80402.27,0.4,-0.99986,0.0,0.00602]
[1778307200390,61.12,80399.97,0.4,-0.99987,0.0,0.00595]
[1778307201397,61.12,80402.54,0.4,-0.99986,0.0,0.00603]
[1778307202553,61.12,80402.54,0.4,-0.99986,0.0,0.00603]
[1778307202586,61.12,80404.24,0.4,-0.99986,0.0,0.00609]
[1778307203217,61.12,80404.24,0.4,-0.99986,0.0,0.00609]
[1778307206432,61.12,80405.94,0.4,-0.99986,0.0,0.00614]
[1778307207083,61.12,80405.94,0.4,-0.99986,0.0,0.00614]
[1778307207439,61.12,80404.86,0.4,-0.99986,0.0,0.00611]
[1778307208446,61.12,80405.86,0.4,-0.99986,0.0,0.00614]
[1778307210461,61.12,80406.81,0.4,-0.99986,0.0,0.00617]
[1778307211346,61.12,80406.81,0.4,-0.99986,0.0,0.00617]
[1778307211468,61.12,80406.89,0.4,-0.99987,0.0,0.00577]
[1778307216046,61.12,80406.92,0.4,-0.99987,0.0,0.00577]
[1778307216503,61.12,80405.13,0.4,-0.99987,0.0,0.00572]
[1778307217047,61.12,80405.13,0.4,-0.99987,0.0,0.00572]
[1778307217510,61.12,80405.95,0.4,-0.99987,0.0,0.00574]
[1778307217908,61.12,80405.95,0.4,-0.99987,0.0,0.00574]
[1778307218517,61.12,80405.11,0.4,-0.99987,0.0,0.00572]
[1778307220180,61.12,80404.89,0.4,-0.99987,0.0,0.00571]
[1778307220531,61.12,80407.19,0.4,-0.99987,0.0,0.00578]
[1778307223004,61.12,80407.34,0.4,-0.99987,0.0,0.00578]
[1778307224559,61.12,80407.98,0.4,-0.99987,0.0,0.0058]
[1778307229594,61.12,80408.09,0.4,-0.99987,0.0,0.00581]
[1778307230601,61.12,80405.8,0.4,-0.99987,0.0,0.00574]
[1778307235636,61.12,80405.65,0.4,-0.99987,0.0,0.00573]
[1778307236643,61.12,80406.29,0.4,-0.99987,0.0,0.00575]
[1778307239664,61.12,80405.67,0.4,-0.99987,0.0,0.00573]
[1778307240503,61.12,80405.67,0.4,-0.99987,0.0,0.00573]
[1778307241142,61.12,80405.5,0.4,-0.99987,0.0,0.00573]
[1778307241683,61.12,80405.98,0.4,-0.99987,0.0,0.00574]
[1778307242685,61.12,80405.28,0.4,-0.99987,0.0,0.00572]
[1778307243692,61.12,80405.87,0.4,-0.99987,0.0,0.00574]
[1778307245706,61.12,80407.11,0.4,-0.99987,0.0,0.00578]
[1778307246723,61.12,80407.11,0.4,-0.99987,0.0,0.00578]
[1778307246751,61.12,80407.11,0.4,-0.99987,0.0,0.00578]
[1778307246968,61.12,80407.11,0.4,-0.99987,0.0,0.00578]
[1778307246972,61.12,80412.25,0.4,-0.99987,0.0,0.00593]
[1778307251748,61.12,80412.94,0.4,-0.99987,0.0,0.00596]
[1778307255776,61.12,80414.02,0.4,-0.99987,0.0,0.00599]
[1778307257790,61.12,80414.59,0.4,-0.99986,0.0,0.00601]
[1778307260811,61.12,80414.12,0.4,-0.99986,0.0,0.00599]
[1778307262825,61.12,80412.51,0.4,-0.99987,0.0,0.00594]
[1778307263832,61.12,80413.07,0.4,-0.99987,0.0,0.00596]
[1778307265846,61.12,80410.25,0.4,-0.99987,0.0,0.00587]
[1778307267202,61.12,80410.25,0.4,-0.99987,0.0,0.00587]
[1778307267303,61.12,80400.39,0.4,-0.99987,0.0,0.00558]
[1778307267860,61.12,80400.83,0.4,-0.99987,0.0,0.00559]
[1778307268867,61.12,80400.5,0.4,-0.99987,0.0,0.00558]
[1778307271888,61.12,80400.38,0.4,-0.99988,0.0,0.00521]
[1778307277930,61.12,80400.37,0.4,-0.99988,0.0,0.0052]
[1778307278937,61.12,80400.8,0.4,-0.99988,0.0,0.00522]
[1778307281192,61.12,80400.8,0.4,-0.99988,0.0,0.00522]
[1778307281292,61.12,80401.82,0.4,-0.99988,0.0,0.00524]
[1778307282178,61.12,80401.82,0.4,-0.99988,0.0,0.00524]
[1778307282239,61.12,80405.61,0.4,-0.99988,0.0,0.00535]
[1778307284035,61.12,80405.69,0.4,-0.99988,0.0,0.00535]
[1778307286993,61.12,80406.72,0.4,-0.99988,0.0,0.00538]
[1778307291169,61.12,80407.05,0.4,-0.99988,0.0,0.00539]
[1778307292453,61.12,80407.01,0.4,-0.99988,0.0,0.00539]
[1778307293035,61.12,80408.07,0.4,-0.99988,0.0,0.00542]
[1778307294042,61.12,80410.73,0.4,-0.99988,0.0,0.0055]
[1778307295933,61.12,80411.1,0.4,-0.99988,0.0,0.00551]
[1778307297063,61.12,80409.84,0.4,-0.99988,0.0,0.00547]
[1778307298522,61.12,80409.84,0.4,-0.99988,0.0,0.00547]
[1778307298676,61.12,80409.84,0.4,-0.99988,0.0,0.00547]
[1778307298623,61.12,80408.83,0.4,-0.99988,0.0,0.00544]
[1778307299412,61.12,80408.83,0.4,-0.99988,0.0,0.00544]
[1778307300036,61.12,80408.76,0.4,-0.99988,0.0,0.00544]
[1778307306126,61.12,80408.28,0.4,-0.99988,0.0,0.00543]
[1778307307133,61.12,80407.64,0.4,-0.99988,0.0,0.00541]
[1778307309147,61.12,80406.07,0.4,-0.99988,0.0,0.00536]
[1778307310154,61.12,80403.66,0.4,-0.99988,0.0,0.0053]
[1778307311161,61.12,80401.94,0.4,-0.99988,0.0,0.00525]
[1778307312168,61.12,80400.31,0.4,-0.99988,0.0,0.0052]
[1778307313175,61.12,80401.03,0.4,-0.99988,0.0,0.00522]
[1778307315189,61.12,80400.57,0.4,-0.99988,0.0,0.00521]
[1778307317203,61.12,80399.91,0.4,-0.99988,0.0,0.00519]
[1778307322238,61.12,80399.79,0.4,-0.99988,0.0,0.00519]
[1778307326266,61.12,80399.13,0.4,-0.99988,0.0,0.00517]
[1778307327274,61.12,80398.63,0.4,-0.99988,0.0,0.00516]
[1778307330294,61.12,80397.68,0.4,-0.99988,0.0,0.00513]
[1778307331301,61.12,80397.58,0.4,-0.99989,0.0,0.00478]
[1778307336336,61.12,80397.38,0.4,-0.99989,0.0,0.00478]
[1778307342382,61.12,80397.36,0.4,-0.99989,0.0,0.00477]
[1778307349431,61.12,80396.95,0.4,-0.99989,0.0,0.00476]
[1778307354466,61.12,80397.49,0.4,-0.99989,0.0,0.00478]
[1778307361517,61.12,80397.19,0.4,-0.99989,0.0,0.00477]
[1778307367557,61.12,80397.19,0.4,-0.99989,0.0,0.00477]
[1778307378634,61.12,80397.18,0.4,-0.99989,0.0,0.00477]
[1778307379641,61.12,80396.61,0.4,-0.99989,0.0,0.00476]
[1778307380648,61.12,80395.4,0.4,-0.99989,0.0,0.00472]
[1778307382662,61.12,80393.95,0.4,-0.99989,0.0,0.00469]
[1778307387697,61.12,80393.7,0.4,-0.9999,0.0,0.00468]
[1778307388704,61.12,80393.1,0.4,-0.9999,0.0,0.00467]
[1778307391725,61.12,80393.01,0.4,-0.9999,0.0,0.00434]
[1778307396760,61.12,80393.3,0.4,-0.9999,0.0,0.00435]
[1778307398774,61.12,80392.35,0.4,-0.9999,0.0,0.00433]
[1778307407837,61.12,80392.49,0.4,-0.9999,0.0,0.00433]
[1778307413879,61.12,80392.41,0.4,-0.9999,0.0,0.00433]
[1778307419921,61.12,80390.41,0.4,-0.9999,0.0,0.00428]
[1778307420929,61.12,80388.03,0.4,-0.99991,0.0,0.00423]
[1778307421936,61.12,80383.72,0.4,-0.99991,0.0,0.00413]
[1778307422945,61.12,80382.67,0.4,-0.99991,0.0,0.0041]
[1778307425964,61.12,80381.44,0.4,-0.99991,0.0,0.00408]
[1778307426971,61.12,80371.05,0.4,-0.99991,0.0,0.00385]
[1778307428985,61.12,80370.93,0.4,-0.99991,0.0,0.00385]
[1778307432007,61.12,80370.52,0.4,-0.99991,0.0,0.00384]
[1778307434021,61.12,80371.08,0.4,-0.99991,0.0,0.00385]
[1778307439056,61.12,80370.94,0.4,-0.99991,0.0,0.00385]
[1778307446105,61.12,80371.18,0.4,-0.99991,0.0,0.00385]
[1778307449126,61.12,80370.78,0.4,-0.99991,0.0,0.00385]
[1778307451140,61.12,80370.63,0.4,-0.99992,0.0,0.00357]
[1778307456175,61.12,80370.58,0.4,-0.99992,0.0,0.00357]
[1778307462217,61.12,80372.49,0.4,-0.99992,0.0,0.0036]
[1778307463224,61.12,80373.17,0.4,-0.99992,0.0,0.00362]
[1778307464231,61.12,80373.71,0.4,-0.99992,0.0,0.00363]
[1778307467252,61.12,80373.3,0.4,-0.99992,0.0,0.00362]
[1778307473294,61.12,80373.13,0.4,-0.99992,0.0,0.00362]
[1778307477324,61.12,80373.58,0.4,-0.99992,0.0,0.00363]
[1778307482359,61.12,80372.89,0.4,-0.99992,0.0,0.00361]
[1778307484373,61.12,80372.35,0.4,-0.99992,0.0,0.0036]
[1778307488401,61.12,80371.7,0.4,-0.99992,0.0,0.00359]
[1778307490415,61.12,80371.17,0.4,-0.99992,0.0,0.00358]
[1778307492429,61.12,80371.62,0.4,-0.99992,0.0,0.00359]
[1778307497464,61.12,80371.57,0.4,-0.99992,0.0,0.00359]
[1778307499478,61.12,80371.0,0.4,-0.99992,0.0,0.00358]
[1778307505520,61.12,80371.77,0.4,-0.99992,0.0,0.00359]
[1778307506390,61.12,80371.77,0.4,-0.99992,0.0,0.00359]
[1778307506422,61.12,80371.77,0.4,-0.99992,0.0,0.00359]
[1778307506527,61.12,80373.81,0.4,-0.99992,0.0,0.00363]
[1778307507534,61.12,80375.03,0.4,-0.99992,0.0,0.00366]
[1778307510555,61.12,80372.94,0.4,-0.99992,0.0,0.00361]
[1778307512569,61.12,80373.0,0.4,-0.99993,0.0,0.00335]
[1778307516597,61.12,80372.09,0.4,-0.99993,0.0,0.00333]
[1778307519618,61.12,80371.42,0.4,-0.99993,0.0,0.00332]
[1778307520749,61.12,80360.83,0.4,-0.99993,0.0,0.00313]
[1778307521632,61.12,80356.09,0.4,-0.99993,0.0,0.00305]
[1778307524653,61.12,80355.09,0.4,-0.99993,0.0,0.00303]
[1778307525532,61.12,80355.09,0.4,-0.99993,0.0,0.00303]
[1778307525670,61.12,80355.09,0.4,-0.99993,0.0,0.00303]
[1778307525734,61.12,80355.87,0.4,-0.99993,0.0,0.00305]
[1778307527674,61.12,80354.85,0.4,-0.99993,0.0,0.00303]
[1778307528681,61.12,80355.45,0.4,-0.99993,0.0,0.00304]
[1778307531703,61.12,80354.99,0.4,-0.99993,0.0,0.00303]
[1778307535731,61.12,80349.81,0.4,-0.99993,0.0,0.00294]
[1778307536738,61.12,80348.15,0.4,-0.99994,0.0,0.00292]
[1778307541773,61.12,80348.39,0.4,-0.99994,0.0,0.00292]
[1778307542780,61.12,80347.07,0.4,-0.99994,0.0,0.0029]
[1778307547818,61.12,80346.7,0.4,-0.99994,0.0,0.00289]
[1778307549832,61.12,80345.7,0.4,-0.99994,0.0,0.00288]
[1778307550839,61.12,80344.64,0.4,-0.99994,0.0,0.00286]
[1778307551846,61.12,80340.5,0.4,-0.99994,0.0,0.00279]
[1778307552853,61.12,80338.95,0.4,-0.99994,0.0,0.00277]
[1778307553860,61.12,80337.96,0.4,-0.99994,0.0,0.00275]
[1778307558895,61.12,80337.49,0.4,-0.99994,0.0,0.00275]
[1778307563930,61.12,80336.86,0.4,-0.99994,0.0,0.00274]
[1778307566951,61.12,80333.05,0.4,-0.99994,0.0,0.00268]
[1778307567960,61.12,80328.15,0.4,-0.99994,0.0,0.0026]
[1778307568965,61.12,80325.66,0.4,-0.99994,0.0,0.00257]
[1778307571986,61.12,80325.61,0.4,-0.99995,0.0,0.00237]
[1778307573717,61.12,80325.45,0.4,-0.99995,0.0,0.00237]
[1778307574000,61.12,80324.97,0.4,-0.99995,0.0,0.00236]
[1778307579040,61.12,80325.17,0.4,-0.99995,0.0,0.00236]
[1778307588035,61.12,80325.12,0.4,-0.99995,0.0,0.00236]
[1778307588103,61.12,80319.87,0.4,-0.99995,0.0,0.00229]
[1778307589110,61.12,80306.83,0.4,-0.99995,0.0,0.00213]
[1778307590119,61.12,80304.54,0.4,-0.99995,0.0,0.0021]
[1778307591124,61.12,80303.79,0.4,-0.99995,0.0,0.00209]
[1778307592955,61.12,80303.79,0.4,-0.99995,0.0,0.00209]
[1778307592977,61.12,80303.79,0.4,-0.99995,0.0,0.00209]
[1778307592986,61.12,80302.44,0.4,-0.99995,0.0,0.00207]
[1778307593138,61.12,80304.87,0.4,-0.99995,0.0,0.0021]
[1778307594145,61.12,80307.63,0.4,-0.99995,0.0,0.00214]
[1778307595152,61.12,80306.82,0.4,-0.99995,0.0,0.00213]
[1778307597167,61.12,80307.23,0.4,-0.99995,0.0,0.00213]
[1778307599223,61.12,80307.23,0.4,-0.99995,0.0,0.00213]
[1778307599278,61.12,80307.8,0.4,-0.99995,0.0,0.00214]
[1778307600695,61.12,80307.8,0.4,-0.99995,0.0,0.00214]
[1778307601306,61.12,80307.7,0.4,-0.99995,0.0,0.00214]
[1778307601999,61.12,80307.7,0.4,-0.99995,0.0,0.00214]
[1778307602202,61.12,80311.53,0.4,-0.99995,0.0,0.00219]
[1778307603059,61.12,80311.53,0.4,-0.99995,0.0,0.00219]
[1778307603209,61.12,80314.13,0.4,-0.99995,0.0,0.00222]
[1778307604261,61.12,80314.13,0.4,-0.99995,0.0,0.00222]
[1778307604277,61.12,80313.47,0.4,-0.99995,0.0,0.00221]
[1778307605223,61.12,80315.5,0.4,-0.99995,0.0,0.00224]
[1778307606230,61.12,80317.31,0.4,-0.99995,0.0,0.00226]
[1778307607467,61.12,80317.31,0.4,-0.99995,0.0,0.00226]
[1778307607546,61.12,80318.57,0.4,-0.99995,0.0,0.00228]
[1778307609702,61.12,80318.8,0.4,-0.99995,0.0,0.00228]
[1778307610528,61.12,80318.75,0.4,-0.99995,0.0,0.00228]
[1778307616300,61.12,80318.52,0.4,-0.99995,0.0,0.00228]
[1778307625363,61.12,80318.73,0.4,-0.99995,0.0,0.00228]
[1778307636440,61.12,80318.8,0.4,-0.99995,0.0,0.0021]
[1778307643489,61.12,80318.88,0.4,-0.99995,0.0,0.0021]
[1778307653559,61.12,80319.04,0.4,-0.99995,0.0,0.0021]
[1778307658594,61.12,80318.83,0.4,-0.99995,0.0,0.0021]
[1778307666655,61.12,80318.99,0.4,-0.99995,0.0,0.0021]
[1778307668669,61.12,80319.7,0.4,-0.99995,0.0,0.00211]
[1778307669482,61.12,80319.7,0.4,-0.99995,0.0,0.00211]
[1778307669526,61.12,80319.7,0.4,-0.99995,0.0,0.00211]
[1778307669676,61.12,80323.69,0.4,-0.99995,0.0,0.00216]
[1778307670790,61.12,80329.47,0.4,-0.99995,0.0,0.00223]
[1778307671690,61.12,80331.46,0.4,-0.99995,0.0,0.00226]
[1778307672697,61.12,80333.15,0.4,-0.99995,0.0,0.00228]
[1778307674711,61.12,80333.77,0.4,-0.99995,0.0,0.00229]
[1778307678765,61.12,80333.47,0.4,-0.99995,0.0,0.00229]
[1778307679750,61.12,80330.59,0.4,-0.99995,0.0,0.00225]
[1778307680757,61.12,80326.94,0.4,-0.99995,0.0,0.0022]
[1778307685792,61.12,80327.02,0.4,-0.99995,0.0,0.0022]
[1778307686799,61.12,80326.36,0.4,-0.99995,0.0,0.00219]
[1778307687806,61.12,80326.8,0.4,-0.99995,0.0,0.0022]
[1778307691834,61.12,80327.37,0.4,-0.99996,0.0,0.00203]
[1778307692841,61.12,80327.81,0.4,-0.99996,0.0,0.00204]
[1778307693848,61.12,80326.63,0.4,-0.99996,0.0,0.00202]
[1778307694855,61.12,80327.31,0.4,-0.99996,0.0,0.00203]
[1778307695862,61.12,80327.83,0.4,-0.99996,0.0,0.00204]
[1778307700897,61.12,80328.09,0.4,-0.99996,0.0,0.00204]
[1778307702911,61.12,80329.39,0.4,-0.99995,0.0,0.00206]
[1778307707946,61.12,80329.41,0.4,-0.99995,0.0,0.00206]
[1778307712981,61.12,80327.67,0.4,-0.99996,0.0,0.00204]
[1778307713988,61.12,80326.4,0.4,-0.99996,0.0,0.00202]
[1778307716004,61.12,80325.64,0.4,-0.99996,0.0,0.00201]
[1778307718016,61.12,80324.97,0.4,-0.99996,0.0,0.002]
[1778307723051,61.12,80325.1,0.4,-0.99996,0.0,0.002]
[1778307727079,61.12,80324.68,0.4,-0.99996,0.0,0.002]
[1778307732114,61.12,80324.78,0.4,-0.99996,0.0,0.002]
[1778307733121,61.12,80325.22,0.4,-0.99996,0.0,0.00201]
[1778307742184,61.12,80325.2,0.4,-0.99996,0.0,0.00201]
[1778307747219,61.12,80324.92,0.4,-0.99996,0.0,0.002]
[1778307755275,61.12,80325.12,0.4,-0.99996,0.0,0.00184]
[1778307759307,61.12,80325.55,0.4,-0.99996,0.0,0.00185]
[1778307762328,61.12,80324.95,0.4,-0.99996,0.0,0.00184]
[1778307767363,61.12,80324.93,0.4,-0.99996,0.0,0.00184]
[1778307772398,61.12,80324.79,0.4,-0.99996,0.0,0.00184]
[1778307779447,61.12,80325.05,0.4,-0.99996,0.0,0.00184]
[1778307784482,61.12,80325.07,0.4,-0.99996,0.0,0.00184]
[1778307786496,61.12,80324.56,0.4,-0.99996,0.0,0.00184]
[1778307791531,61.12,80324.43,0.4,-0.99996,0.0,0.00184]
[1778307796566,61.12,80324.6,0.4,-0.99996,0.0,0.00184]
[1778307800595,61.12,80323.75,0.4,-0.99996,0.0,0.00183]
[1778307805629,61.12,80323.36,0.4,-0.99996,0.0,0.00182]
[1778307810664,61.12,80323.57,0.4,-0.99996,0.0,0.00183]
[1778307811671,61.12,80323.86,0.4,-0.99996,0.0,0.00168]
[1778307812678,61.12,80324.67,0.4,-0.99996,0.0,0.00169]
[1778307817713,61.12,80325.08,0.4,-0.99996,0.0,0.00169]
[1778307820734,61.12,80327.55,0.4,-0.99996,0.0,0.00172]
[1778307821749,61.12,80326.41,0.4,-0.99996,0.0,0.0017]
[1778307822754,61.12,80314.36,0.4,-0.99997,0.0,0.00158]
[1778307823761,61.12,80311.43,0.4,-0.99997,0.0,0.00156]
[1778307825775,61.12,80311.87,0.4,-0.99997,0.0,0.00156]
[1778307833831,61.12,80311.76,0.4,-0.99997,0.0,0.00156]
[1778307834838,61.12,80309.72,0.4,-0.99997,0.0,0.00154]
[1778307835846,61.12,80302.79,0.4,-0.99997,0.0,0.00148]
[1778307837859,61.12,80302.08,0.4,-0.99997,0.0,0.00147]
[1778307839873,61.12,80301.14,0.4,-0.99997,0.0,0.00146]
[1778307840880,61.12,80300.67,0.4,-0.99997,0.0,0.00146]
[1778307844909,61.12,80306.17,0.4,-0.99997,0.0,0.00151]
[1778307845915,61.12,80308.33,0.4,-0.99997,0.0,0.00153]
[1778307849943,61.12,80307.28,0.4,-0.99997,0.0,0.00152]
[1778307850950,61.12,80302.64,0.4,-0.99997,0.0,0.00148]
[1778307851957,61.12,80297.74,0.4,-0.99997,0.0,0.00143]
[1778307856992,61.12,80296.64,0.4,-0.99997,0.0,0.00142]
[1778307857999,61.12,80296.06,0.4,-0.99997,0.0,0.00142]
[1778307861020,61.12,80295.04,0.4,-0.99997,0.0,0.00141]
[1778307862027,61.12,80295.69,0.4,-0.99997,0.0,0.00142]
[1778307863034,61.12,80296.16,0.4,-0.99997,0.0,0.00142]
[1778307868069,61.12,80296.45,0.4,-0.99997,0.0,0.00142]
[1778307871091,61.12,80296.32,0.4,-0.99997,0.0,0.0013]
[1778307876126,61.12,80296.87,0.4,-0.99997,0.0,0.0013]
[1778307881167,61.12,80297.34,0.4,-0.99997,0.0,0.00131]
[1778307883181,61.12,80297.77,0.4,-0.99997,0.0,0.00131]
[1778307885195,61.12,80300.61,0.4,-0.99997,0.0,0.00133]
[1778307886202,61.12,80301.51,0.4,-0.99997,0.0,0.00134]
[1778307893251,61.12,80304.19,0.4,-0.99997,0.0,0.00136]
[1778307894258,61.12,80306.21,0.4,-0.99997,0.0,0.00138]
[1778307899293,61.12,80306.14,0.4,-0.99997,0.0,0.00138]
[1778307903321,61.12,80304.81,0.4,-0.99997,0.0,0.00137]
[1778307904328,61.12,80303.72,0.4,-0.99997,0.0,0.00136]
[1778307905336,61.12,80304.19,0.4,-0.99997,0.0,0.00136]
[1778307914398,61.12,80306.08,0.4,-0.99997,0.0,0.00138]
[1778307915405,61.12,80307.13,0.4,-0.99997,0.0,0.00139]
[1778307920440,61.12,80307.52,0.4,-0.99997,0.0,0.00139]
[1778307921447,61.12,80307.97,0.4,-0.99997,0.0,0.00139]
[1778307922454,61.12,80307.57,0.4,-0.99997,0.0,0.00139]
[1778307930516,61.12,80307.98,0.4,-0.99997,0.0,0.0014]
[1778307931523,61.12,80307.84,0.4,-0.99997,0.0,0.00127]
[1778307938572,61.12,80307.82,0.4,-0.99997,0.0,0.00127]
[1778307940586,61.12,80307.18,0.4,-0.99997,0.0,0.00127]
[1778307941593,61.12,80305.39,0.4,-0.99997,0.0,0.00125]
[1778307946628,61.12,80305.8,0.4,-0.99997,0.0,0.00126]
[1778307951663,61.12,80305.81,0.4,-0.99997,0.0,0.00126]
[1778307959719,61.12,80305.71,0.4,-0.99997,0.0,0.00126]
[1778307964754,61.12,80305.82,0.4,-0.99997,0.0,0.00126]
[1778307969789,61.12,80306.05,0.4,-0.99997,0.0,0.00126]
[1778307976838,61.12,80305.79,0.4,-0.99997,0.0,0.00126]
[1778307985901,61.12,80305.81,0.4,-0.99997,0.0,0.00126]
[1778307990936,61.12,80305.7,0.4,-0.99997,0.0,0.00126]
[1778308001006,61.12,80305.7,0.4,-0.99997,0.0,0.00114]
[1778308005039,61.12,80304.74,0.4,-0.99998,0.0,0.00114]
[1778308007053,61.12,80301.08,0.4,-0.99998,0.0,0.00111]
[1778308008060,61.12,80301.64,0.4,-0.99998,0.0,0.00112]
[1778308016116,61.12,80301.77,0.4,-0.99998,0.0,0.00112]
[1778308022158,61.12,80301.77,0.4,-0.99998,0.0,0.00112]
[1778308030214,61.12,80302.26,0.4,-0.99998,0.0,0.00112]
[1778308034242,61.12,80302.86,0.4,-0.99998,0.0,0.00112]
[1778308035249,61.12,80303.96,0.4,-0.99998,0.0,0.00113]
[1778308040284,61.12,80304.0,0.4,-0.99998,0.0,0.00113]
[1778308045321,61.12,80303.8,0.4,-0.99998,0.0,0.00113]
[1778308049349,61.12,80305.25,0.4,-0.99998,0.0,0.00114]
[1778308050356,61.12,80307.11,0.4,-0.99997,0.0,0.00115]
[1778308051363,61.12,80307.19,0.4,-0.99998,0.0,0.00105]
[1778308059419,61.12,80307.11,0.4,-0.99998,0.0,0.00105]
[1778308064454,61.12,80307.07,0.4,-0.99998,0.0,0.00105]
[1778308069489,61.12,80307.03,0.4,-0.99998,0.0,0.00105]
[1778308076538,61.12,80306.78,0.4,-0.99998,0.0,0.00105]
[1778308082580,61.12,80306.71,0.4,-0.99998,0.0,0.00105]
[1778308089630,61.12,80307.19,0.4,-0.99998,0.0,0.00105]
[1778308090637,61.12,80311.18,0.4,-0.99998,0.0,0.00108]
[1778308093658,61.12,80311.61,0.4,-0.99998,0.0,0.00108]
[1778308099700,61.12,80309.51,0.4,-0.99998,0.0,0.00107]
[1778308101272,61.12,80308.62,0.4,-0.99998,0.0,0.00106]
[1778308106749,61.12,80308.56,0.4,-0.99998,0.0,0.00106]
[1778308109770,61.12,80309.23,0.4,-0.99998,0.0,0.00106]
[1778308110777,61.12,80309.69,0.4,-0.99998,0.0,0.00107]
[1778308111784,61.12,80310.62,0.4,-0.99998,0.0,0.00097]
[1778308112791,61.12,80311.58,0.4,-0.99998,0.0,0.00098]
[1778308116819,61.12,80313.96,0.4,-0.99998,0.0,0.001]
[1778308121854,61.12,80314.7,0.4,-0.99998,0.0,0.001]
[1778308126889,61.12,80314.35,0.4,-0.99998,0.0,0.001]
[1778308131924,61.12,80314.53,0.4,-0.99998,0.0,0.001]
[1778308134945,61.12,80313.12,0.4,-0.99998,0.0,0.00099]
[1778308139980,61.12,80311.82,0.4,-0.99998,0.0,0.00098]
[1778308141994,61.12,80307.13,0.4,-0.99998,0.0,0.00095]
[1778308143001,61.12,80302.11,0.4,-0.99998,0.0,0.00092]
[1778308146023,61.12,80301.47,0.4,-0.99998,0.0,0.00092]
[1778308148037,61.12,80299.95,0.4,-0.99998,0.0,0.00091]
[1778308153072,61.12,80300.22,0.4,-0.99998,0.0,0.00091]
[1778308159114,61.12,80299.94,0.4,-0.99998,0.0,0.00091]
[1778308162135,61.12,80299.55,0.4,-0.99998,0.0,0.00091]
[1778308163142,61.12,80299.97,0.4,-0.99998,0.0,0.00091]
[1778308164593,61.12,80299.97,0.4,-0.99998,0.0,0.00091]
[1778308164149,61.12,80300.69,0.4,-0.99998,0.0,0.00091]
[1778308164838,61.12,80300.69,0.4,-0.99998,0.0,0.00091]
[1778308165156,61.12,80305.42,0.4,-0.99998,0.0,0.00094]
[1778308166163,61.12,80307.87,0.4,-0.99998,0.0,0.00096]
[1778308168006,61.12,80307.89,0.4,-0.99998,0.0,0.00096]
[1778308168177,61.12,80309.51,0.4,-0.99998,0.0,0.00097]
[1778308171151,61.12,80309.57,0.4,-0.99998,0.0,0.00097]
[1778308171198,61.12,80309.34,0.4,-0.99998,0.0,0.00088]
[1778308174219,61.12,80309.83,0.4,-0.99998,0.0,0.00088]
[1778308177361,61.12,80309.83,0.4,-0.99998,0.0,0.00088]
[1778308177399,61.12,80309.83,0.4,-0.99998,0.0,0.00088]
[1778308177795,61.12,80309.83,0.4,-0.99998,0.0,0.00088]
[1778308184289,61.12,80309.61,0.4,-0.99998,0.0,0.00088]
[1778308194359,61.12,80309.61,0.4,-0.99998,0.0,0.00088]
[1778308196373,61.12,80309.09,0.4,-0.99998,0.0,0.00087]
[1778308201408,61.12,80308.73,0.4,-0.99998,0.0,0.00087]
[1778308202415,61.12,80308.25,0.4,-0.99998,0.0,0.00087]
[1778308204429,61.12,80307.53,0.4,-0.99998,0.0,0.00087]
[1778308209466,61.12,80307.39,0.4,-0.99998,0.0,0.00086]
[1778308210933,61.12,80307.39,0.4,-0.99998,0.0,0.00086]
[1778308211054,61.12,80307.39,0.4,-0.99998,0.0,0.00086]
[1778308211480,61.12,80307.89,0.4,-0.99998,0.0,0.00087]
[1778308212499,61.12,80307.89,0.4,-0.99998,0.0,0.00087]
[1778308212599,61.12,80311.82,0.4,-0.99998,0.0,0.00089]
[1778308213269,61.12,80311.82,0.4,-0.99998,0.0,0.00089]
[1778308213493,61.12,80313.81,0.4,-0.99998,0.0,0.0009]
[1778308214500,61.12,80314.74,0.4,-0.99998,0.0,0.00091]
[1778308214935,61.12,80314.74,0.4,-0.99998,0.0,0.00091]
[1778308214970,61.12,80314.74,0.4,-0.99998,0.0,0.00091]
[1778308215507,61.12,80315.24,0.4,-0.99998,0.0,0.00091]
[1778308216598,61.12,80315.24,0.4,-0.99998,0.0,0.00091]
[1778308216629,61.12,80317.25,0.4,-0.99998,0.0,0.00092]
[1778308217003,61.12,80317.25,0.4,-0.99998,0.0,0.00092]
[1778308217521,61.12,80317.81,0.4,-0.99998,0.0,0.00092]
[1778308219535,61.12,80319.49,0.4,-0.99998,0.0,0.00093]
[1778308220410,61.12,80319.49,0.4,-0.99998,0.0,0.00093]
[1778308220440,61.12,80319.49,0.4,-0.99998,0.0,0.00093]
[1778308220542,61.12,80320.42,0.4,-0.99998,0.0,0.00094]
[1778308221549,61.12,80324.49,0.4,-0.99998,0.0,0.00096]
[1778308221968,61.12,80324.49,0.4,-0.99998,0.0,0.00096]
[1778308222007,61.12,80324.49,0.4,-0.99998,0.0,0.00096]
[1778308222556,61.12,80328.41,0.4,-0.99998,0.0,0.00099]
[1778308223563,61.12,80330.39,0.4,-0.99998,0.0,0.001]
[1778308225578,61.12,80325.2,0.4,-0.99998,0.0,0.00097]
[1778308226585,61.12,80324.04,0.4,-0.99998,0.0,0.00096]
[1778308228599,61.12,80324.9,0.4,-0.99998,0.0,0.00097]
[1778308231620,61.12,80325.0,0.4,-0.99998,0.0,0.00088]
[1778308236655,61.12,80325.52,0.4,-0.99998,0.0,0.00088]
[1778308244711,61.12,80325.52,0.4,-0.99998,0.0,0.00088]
[1778308250753,61.12,80325.77,0.4,-0.99998,0.0,0.00088]
[1778308255788,61.12,80325.74,0.4,-0.99998,0.0,0.00088]
[1778308259817,61.12,80320.88,0.4,-0.99998,0.0,0.00085]
[1778308260824,61.12,80315.25,0.4,-0.99998,0.0,0.00082]
[1778308263845,61.12,80314.62,0.4,-0.99998,0.0,0.00082]
[1778308265859,61.12,80315.05,0.4,-0.99998,0.0,0.00082]
[1778308271901,61.12,80316.04,0.4,-0.99998,0.0,0.00083]
[1778308278950,61.12,80316.5,0.4,-0.99998,0.0,0.00083]
[1778308283985,61.12,80316.4,0.4,-0.99998,0.0,0.00083]
[1778308284992,61.12,80315.66,0.4,-0.99998,0.0,0.00082]
[1778308285999,61.12,80312.39,0.4,-0.99998,0.0,0.00081]
[1778308292044,61.12,80312.03,0.4,-0.99998,0.0,0.00073]
[1778308299093,61.12,80311.08,0.4,-0.99998,0.0,0.00072]
[1778308300100,61.12,80312.14,0.4,-0.99998,0.0,0.00073]
[1778308304128,61.12,80311.09,0.4,-0.99998,0.0,0.00072]
[1778308305135,61.12,80311.62,0.4,-0.99998,0.0,0.00072]
[1778308308156,61.12,80311.03,0.4,-0.99998,0.0,0.00072]
[1778308314198,61.12,80311.22,0.4,-0.99998,0.0,0.00072]
[1778308319233,61.12,80310.86,0.4,-0.99998,0.0,0.00072]
[1778308327289,61.12,80310.91,0.4,-0.99998,0.0,0.00072]
[1778308334338,61.12,80310.85,0.4,-0.99998,0.0,0.00072]
[1778308339373,61.12,80310.89,0.4,-0.99998,0.0,0.00072]
[1778308343401,61.12,80310.33,0.4,-0.99998,0.0,0.00072]
[1778308346422,61.12,80309.84,0.4,-0.99998,0.0,0.00072]
[1778308351457,61.12,80308.84,0.4,-0.99999,0.0,0.00064]
[1778308352464,61.12,80309.39,0.4,-0.99999,0.0,0.00064]
[1778308356492,61.12,80304.46,0.4,-0.99999,0.0,0.00062]
[1778308357499,61.12,80298.79,0.4,-0.99999,0.0,0.0006]
[1778308358506,61.12,80298.27,0.4,-0.99999,0.0,0.0006]
[1778308363541,61.12,80298.28,0.4,-0.99999,0.0,0.0006]
[1778308370590,61.12,80299.59,0.4,-0.99999,0.0,0.0006]
[1778308372862,61.12,80299.59,0.4,-0.99999,0.0,0.0006]
[1778308373611,61.12,80301.73,0.4,-0.99999,0.0,0.00061]
[1778308374618,61.12,80303.88,0.4,-0.99999,0.0,0.00062]
[1778308375767,61.12,80303.88,0.4,-0.99999,0.0,0.00062]
[1778308376066,61.12,80303.94,0.4,-0.99999,0.0,0.00062]
[1778308376632,61.12,80306.91,0.4,-0.99999,0.0,0.00063]
[1778308377639,61.12,80309.66,0.4,-0.99999,0.0,0.00064]
[1778308378646,61.12,80309.15,0.4,-0.99999,0.0,0.00064]
[1778308378950,61.12,80309.15,0.4,-0.99999,0.0,0.00064]
[1778308379818,61.12,80309.15,0.4,-0.99999,0.0,0.00064]
[1778308379653,61.12,80310.04,0.4,-0.99999,0.0,0.00065]
[1778308380175,61.12,80310.04,0.4,-0.99999,0.0,0.00065]
[1778308380660,61.12,80311.2,0.4,-0.99999,0.0,0.00065]
[1778308381667,61.12,80311.97,0.4,-0.99999,0.0,0.00065]
[1778308383681,61.12,80312.91,0.4,-0.99999,0.0,0.00066]
[1778308386727,61.12,80312.94,0.4,-0.99999,0.0,0.00066]
[1778308386926,61.12,80312.91,0.4,-0.99999,0.0,0.00066]
[1778308387785,61.12,80312.91,0.4,-0.99999,0.0,0.00066]
[1778308390730,61.12,80313.45,0.4,-0.99999,0.0,0.00066]
[1778308391852,61.12,80313.45,0.4,-0.99999,0.0,0.00066]
[1778308401808,61.12,80313.73,0.4,-0.99999,0.0,0.00066]
[1778308405264,61.12,80313.94,0.4,-0.99999,0.0,0.00066]
[1778308405533,61.12,80313.94,0.4,-0.99999,0.0,0.00066]
[1778308405837,61.12,80319.26,0.4,-0.99998,0.0,0.00069]
[1778308406844,61.12,80323.12,0.4,-0.99998,0.0,0.0007]
[1778308407996,61.12,80323.22,0.4,-0.99998,0.0,0.0007]
[1778308408858,61.12,80323.91,0.4,-0.99998,0.0,0.00071]
[1778308410070,61.12,80324.08,0.4,-0.99998,0.0,0.00071]
[1778308410668,61.12,80324.08,0.4,-0.99998,0.0,0.00071]
[1778308412888,61.12,80323.96,0.4,-0.99999,0.0,0.00064]
[1778308413893,61.12,80323.53,0.4,-0.99999,0.0,0.00063]
[1778308419935,61.12,80323.42,0.4,-0.99999,0.0,0.00063]
[1778308423963,61.12,80325.03,0.4,-0.99999,0.0,0.00064]
[1778308431012,61.12,80324.97,0.4,-0.99999,0.0,0.00064]
[1778308436863,61.12,80324.98,0.4,-0.99999,0.0,0.00064]
[1778308436047,61.12,80326.38,0.4,-0.99999,0.0,0.00065]
[1778308437054,61.12,80329.51,0.4,-0.99999,0.0,0.00066]
[1778308441131,61.12,80329.68,0.4,-0.99999,0.0,0.00066]
[1778308442090,61.12,80329.08,0.4,-0.99999,0.0,0.00066]
[1778308443097,61.12,80329.56,0.4,-0.99999,0.0,0.00066]
[1778308450146,61.12,80329.76,0.4,-0.99999,0.0,0.00066]
[1778308454175,61.12,80328.42,0.4,-0.99999,0.0,0.00066]
[1778308455182,61.12,80329.15,0.4,-0.99999,0.0,0.00066]
[1778308460217,61.12,80329.24,0.4,-0.99999,0.0,0.00066]
[1778308461224,61.12,80329.95,0.4,-0.99999,0.0,0.00066]
[1778308462489,61.12,80329.95,0.4,-0.99999,0.0,0.00066]
[1778308463377,61.12,80330.0,0.4,-0.99999,0.0,0.00066]
[1778308463478,61.12,80330.67,0.4,-0.99999,0.0,0.00067]
[1778308464245,61.12,80333.05,0.4,-0.99999,0.0,0.00068]
[1778308465819,61.12,80333.05,0.4,-0.99999,0.0,0.00068]
[1778308466536,61.12,80333.42,0.4,-0.99998,0.0,0.00068]
[1778308466830,61.12,80333.42,0.4,-0.99998,0.0,0.00068]
[1778308467266,61.12,80336.7,0.4,-0.99998,0.0,0.00069]
[1778308468273,61.12,80340.37,0.4,-0.99998,0.0,0.00071]
[1778308469280,61.12,80340.76,0.4,-0.99998,0.0,0.00071]
[1778308472301,61.12,80342.3,0.4,-0.99999,0.0,0.00065]
[1778308474315,61.12,80341.61,0.4,-0.99999,0.0,0.00064]
[1778308475322,61.12,80342.46,0.4,-0.99999,0.0,0.00065]
[1778308478388,61.12,80342.64,0.4,-0.99999,0.0,0.00065]
[1778308483378,61.12,80341.8,0.4,-0.99999,0.0,0.00064]
[1778308484385,61.12,80342.44,0.4,-0.99999,0.0,0.00065]
[1778308486594,61.12,80342.41,0.4,-0.99999,0.0,0.00065]
[1778308487406,61.12,80342.88,0.4,-0.99999,0.0,0.00065]
[1778308488413,61.12,80343.48,0.4,-0.99999,0.0,0.00065]
[1778308489420,61.12,80344.37,0.4,-0.99999,0.0,0.00065]
[1778308493558,61.12,80344.37,0.4,-0.99999,0.0,0.00065]
[1778308494455,61.12,80345.1,0.4,-0.99999,0.0,0.00066]
[1778308496470,61.12,80348.11,0.4,-0.99999,0.0,0.00067]
[1778308498544,61.12,80348.11,0.4,-0.99999,0.0,0.00067]
[1778308499491,61.12,80349.62,0.4,-0.99998,0.0,0.00068]
[1778308500498,61.12,80350.04,0.4,-0.99998,0.0,0.00068]
[1778308504748,61.12,80349.79,0.4,-0.99998,0.0,0.00068]
[1778308505533,61.12,80351.88,0.4,-0.99998,0.0,0.00069]
[1778308506707,61.12,80351.88,0.4,-0.99998,0.0,0.00069]
[1778308507547,61.12,80349.12,0.4,-0.99998,0.0,0.00068]
[1778308508054,61.12,80349.12,0.4,-0.99998,0.0,0.00068]
[1778308508555,61.12,80348.17,0.4,-0.99999,0.0,0.00067]
[1778308509562,61.12,80344.45,0.4,-0.99999,0.0,0.00065]
[1778308510569,61.12,80340.9,0.4,-0.99999,0.0,0.00064]
[1778308511576,61.12,80340.32,0.4,-0.99999,0.0,0.00064]
[1778308517618,61.12,80339.09,0.4,-0.99999,0.0,0.00063]
[1778308518625,61.12,80337.69,0.4,-0.99999,0.0,0.00063]
[1778308519632,61.12,80336.0,0.4,-0.99999,0.0,0.00062]
[1778308520639,61.12,80335.45,0.4,-0.99999,0.0,0.00062]
[1778308523660,61.12,80331.99,0.4,-0.99999,0.0,0.0006]
[1778308524667,61.12,80329.86,0.4,-0.99999,0.0,0.00059]
[1778308527688,61.12,80331.54,0.4,-0.99999,0.0,0.0006]
[1778308529702,61.12,80331.96,0.4,-0.99999,0.0,0.0006]
[1778308531716,61.12,80332.03,0.4,-0.99999,0.0,0.00054]
[1778308535745,61.12,80330.5,0.4,-0.99999,0.0,0.00053]
[1778308536752,61.12,80331.25,0.4,-0.99999,0.0,0.00054]
[1778308541787,61.12,80331.17,0.4,-0.99999,0.0,0.00054]
[1778308547833,61.12,80331.21,0.4,-0.99999,0.0,0.00054]
[1778308552868,61.12,80331.02,0.4,-0.99999,0.0,0.00054]
[1778308563945,61.12,80330.27,0.4,-0.99999,0.0,0.00053]
[1778308564952,61.12,80330.79,0.4,-0.99999,0.0,0.00053]
[1778308569988,61.12,80330.63,0.4,-0.99999,0.0,0.00053]
[1778308575023,61.12,80330.66,0.4,-0.99999,0.0,0.00053]
[1778308588114,61.12,80330.69,0.4,-0.99999,0.0,0.00053]
[1778308591135,61.12,80330.74,0.4,-0.99999,0.0,0.00048]
[1778308596170,61.12,80330.56,0.4,-0.99999,0.0,0.00048]
[1778308598189,61.12,80328.09,0.4,-0.99999,0.0,0.00047]
[1778308599196,61.12,80324.5,0.4,-0.99999,0.0,0.00046]
[1778308603225,61.12,80317.33,0.4,-0.99999,0.0,0.00043]
[1778308604231,61.12,80314.9,0.4,-0.99999,0.0,0.00043]
[1778308606245,61.12,80315.11,0.4,-0.99999,0.0,0.00043]
[1778308610273,61.12,80313.62,0.4,-0.99999,0.0,0.00042]
[1778308613294,61.12,80312.91,0.4,-0.99999,0.0,0.00042]
[1778308618329,61.12,80310.83,0.4,-0.99999,0.0,0.00042]
[1778308619336,61.12,80306.87,0.4,-0.99999,0.0,0.0004]
[1778308620343,61.12,80303.71,0.4,-0.99999,0.0,0.0004]
[1778308621729,61.12,80303.71,0.4,-0.99999,0.0,0.0004]
[1778308621778,61.12,80301.55,0.4,-0.99999,0.0,0.00039]
[1778308622357,61.12,80291.34,0.4,-0.99999,0.0,0.00036]
[1778308623364,61.12,80287.93,0.4,-0.99999,0.0,0.00035]
[1778308624371,61.12,80287.49,0.4,-0.99999,0.0,0.00035]
[1778308626720,61.12,80287.5,0.4,-0.99999,0.0,0.00035]
[1778308626770,61.12,80287.5,0.4,-0.99999,0.0,0.00035]
[1778308626783,61.12,80287.53,0.4,-0.99999,0.0,0.00035]
[1778308627392,61.12,80286.7,0.4,-0.99999,0.0,0.00035]
[1778308632905,61.12,80286.67,0.4,-0.99999,0.0,0.00035]
[1778308632953,61.12,80274.03,0.4,-0.99999,0.0,0.00032]
[1778308633437,61.12,80256.97,0.4,-0.99999,0.0,0.00028]
[1778308634441,61.12,80252.06,0.4,-0.99999,0.0,0.00027]
[1778308635185,61.12,80252.06,0.4,-0.99999,0.0,0.00027]
[1778308635448,61.12,80252.89,0.4,-0.99999,0.0,0.00028]
[1778308636655,61.12,80252.89,0.4,-0.99999,0.0,0.00028]
[1778308639476,61.12,80252.42,0.4,-0.99999,0.0,0.00028]
[1778308640483,61.12,80252.9,0.4,-0.99999,0.0,0.00028]
[1778308641490,61.12,80251.85,0.4,-0.99999,0.0,0.00027]
[1778308649547,61.12,80252.36,0.4,-0.99999,0.0,0.00028]
[1778308650926,61.12,80253.39,0.4,-0.99999,0.0,0.00028]
[1778308651848,61.12,80253.39,0.4,-0.99999,0.0,0.00028]
[1778308651922,61.12,80254.14,0.4,-0.99999,0.0,0.00025]
[1778308652569,61.12,80254.78,0.4,-0.99999,0.0,0.00025]
[1778308653576,61.12,80255.49,0.4,-0.99999,0.0,0.00025]
[1778308660045,61.12,80255.73,0.4,-0.99999,0.0,0.00025]
[1778308668547,61.12,80255.9,0.4,-0.99999,0.0,0.00025]
[1778308668602,61.12,80255.9,0.4,-0.99999,0.0,0.00025]
[1778308671702,61.12,80256.38,0.4,-0.99999,0.0,0.00025]
[1778308682082,61.12,80256.38,0.4,-0.99999,0.0,0.00025]
[1778308684007,61.12,80256.35,0.4,-0.99999,0.0,0.00025]
[1778308684678,61.12,80256.01,0.4,-0.99999,0.0,0.00025]
[1778308694863,61.12,80256.05,0.4,-0.99999,0.0,0.00025]
[1778308698891,61.12,80255.48,0.4,-0.99999,0.0,0.00025]
[1778308699898,61.12,80252.8,0.4,-0.99999,0.0,0.00024]
[1778308700905,61.12,80249.87,0.4,-0.99999,0.0,0.00024]
[1778308704171,61.12,80249.61,0.4,-0.99999,0.0,0.00024]
[1778308703926,61.12,80247.85,0.4,-0.99999,0.0,0.00024]
[1778308704900,61.12,80247.85,0.4,-0.99999,0.0,0.00024]
[1778308704933,61.12,80243.31,0.4,-1.0,0.0,0.00023]
[1778308705940,61.12,80228.01,0.4,-1.0,0.0,0.0002]
[1778308706924,61.12,80228.01,0.4,-1.0,0.0,0.0002]
[1778308706947,61.12,80226.98,0.4,-1.0,0.0,0.0002]
[1778308707954,61.12,80234.53,0.4,-1.0,0.0,0.00021]
[1778308708968,61.12,80234.53,0.4,-1.0,0.0,0.00021]
[1778308709069,61.12,80233.75,0.4,-1.0,0.0,0.00021]
[1778308709968,61.12,80234.36,0.4,-1.0,0.0,0.00021]
[1778308710431,61.12,80234.36,0.4,-1.0,0.0,0.00021]
[1778308710975,61.12,80232.56,0.4,-1.0,0.0,0.00021]
[1778308711982,61.12,80228.7,0.4,-1.0,0.0,0.00018]
[1778308715201,61.12,80228.58,0.4,-1.0,0.0,0.00018]
[1778308716014,61.12,80229.54,0.4,-1.0,0.0,0.00018]
[1778308717154,61.12,80229.54,0.4,-1.0,0.0,0.00018]
[1778308717021,61.12,80232.55,0.4,-1.0,0.0,0.00019]
[1778308718028,61.12,80233.48,0.4,-1.0,0.0,0.00019]
[1778308722056,61.12,80234.85,0.4,-1.0,0.0,0.00019]
[1778308723063,61.12,80235.84,0.4,-1.0,0.0,0.00019]
[1778308724070,61.12,80235.27,0.4,-1.0,0.0,0.00019]
[1778308732126,61.12,80236.21,0.4,-1.0,0.0,0.00019]
[1778308732718,61.12,80236.21,0.4,-1.0,0.0,0.00019]
[1778308735147,61.12,80238.85,0.4,-1.0,0.0,0.00019]
[1778308736154,61.12,80240.92,0.4,-1.0,0.0,0.0002]
[1778308739175,61.12,80240.44,0.4,-1.0,0.0,0.0002]
[1778308742196,61.12,80239.64,0.4,-1.0,0.0,0.0002]
[1778308743320,61.12,80239.4,0.4,-1.0,0.0,0.0002]
[1778308744210,61.12,80231.24,0.4,-1.0,0.0,0.00018]
[1778308745218,61.12,80229.09,0.4,-1.0,0.0,0.00018]
[1778308746225,61.12,80228.61,0.4,-1.0,0.0,0.00018]
[1778308747036,61.12,80228.61,0.4,-1.0,0.0,0.00018]
[1778308749246,61.12,80228.12,0.4,-1.0,0.0,0.00018]
[1778308751260,61.12,80225.1,0.4,-1.0,0.0,0.00018]
[1778308753275,61.12,80218.55,0.4,-1.0,0.0,0.00017]
[1778308754281,61.12,80215.5,0.4,-1.0,0.0,0.00016]
[1778308755288,61.12,80210.52,0.4,-1.0,0.0,0.00016]
[1778308756539,61.12,80210.52,0.4,-1.0,0.0,0.00016]
[1778308756640,61.12,80204.99,0.4,-1.0,0.0,0.00015]
[1778308759033,61.12,80205.2,0.4,-1.0,0.0,0.00015]
[1778308759134,61.12,80207.48,0.4,-1.0,0.0,0.00015]
[1778308759316,61.12,80213.77,0.4,-1.0,0.0,0.00016]
[1778308760393,61.12,80213.77,0.4,-1.0,0.0,0.00016]
[1778308760435,61.12,80216.84,0.4,-1.0,0.0,0.00017]
[1778308761330,61.12,80218.23,0.4,-1.0,0.0,0.00017]
[1778308762337,61.12,80218.8,0.4,-1.0,0.0,0.00017]
[1778308763344,61.12,80220.01,0.4,-1.0,0.0,0.00017]
[1778308764351,61.12,80220.86,0.4,-1.0,0.0,0.00017]
[1778308767375,61.12,80222.03,0.4,-1.0,0.0,0.00017]
[1778308768382,61.12,80222.78,0.4,-1.0,0.0,0.00017]
[1778308770396,61.12,80222.39,0.4,-1.0,0.0,0.00017]
[1778308771403,61.12,80223.44,0.4,-1.0,0.0,0.00015]
[1778308774424,61.12,80222.05,0.4,-1.0,0.0,0.00015]
[1778308776709,61.12,80221.93,0.4,-1.0,0.0,0.00015]
[1778308777446,61.12,80219.34,0.4,-1.0,0.0,0.00015]
[1778308778452,61.12,80218.34,0.4,-1.0,0.0,0.00015]
[1778308781473,61.12,80219.18,0.4,-1.0,0.0,0.00015]
[1778308783487,61.12,80218.83,0.4,-1.0,0.0,0.00015]
[1778308784956,61.12,80218.83,0.4,-1.0,0.0,0.00015]
[1778308787211,61.12,80218.97,0.4,-1.0,0.0,0.00015]
[1778308787515,61.12,80219.44,0.4,-1.0,0.0,0.00015]
[1778308789253,61.12,80219.44,0.4,-1.0,0.0,0.00015]
[1778308794916,61.12,80219.42,0.4,-1.0,0.0,0.00015]
[1778308795571,61.12,80217.97,0.4,-1.0,0.0,0.00015]
[1778308796578,61.12,80218.75,0.4,-1.0,0.0,0.00015]
[1778308801613,61.12,80219.16,0.4,-1.0,0.0,0.00015]
[1778308807194,61.12,80219.19,0.4,-1.0,0.0,0.00015]
[1778308810525,61.12,80218.96,0.4,-1.0,0.0,0.00015]
[1778308813724,61.12,80218.96,0.4,-1.0,0.0,0.00015]
[1778308817725,61.12,80220.43,0.4,-1.0,0.0,0.00015]
[1778308819849,61.12,80220.73,0.4,-1.0,0.0,0.00015]
[1778308820746,61.12,80219.09,0.4,-1.0,0.0,0.00015]
[1778308822760,61.12,80219.49,0.4,-1.0,0.0,0.00015]
[1778308827795,61.12,80219.64,0.4,-1.0,0.0,0.00015]
[1778308828923,61.12,80219.64,0.4,-1.0,0.0,0.00015]
[1778308829131,61.12,80217.94,0.4,-1.0,0.0,0.00015]
[1778308831823,61.12,80218.04,0.4,-1.0,0.0,0.00013]
[1778308832760,61.12,80218.04,0.4,-1.0,0.0,0.00013]
[1778308833211,61.12,80218.04,0.4,-1.0,0.0,0.00013]
[1778308834418,61.12,80217.91,0.4,-1.0,0.0,0.00013]
[1778308834742,61.12,80217.91,0.4,-1.0,0.0,0.00013]
[1778308837381,61.12,80217.84,0.4,-1.0,0.0,0.00013]
[1778308837411,61.12,80217.84,0.4,-1.0,0.0,0.00013]
[1778308837865,61.12,80217.4,0.4,-1.0,0.0,0.00013]
[1778308839879,61.12,80216.97,0.4,-1.0,0.0,0.00013]
[1778308845212,61.12,80216.99,0.4,-1.0,0.0,0.00013]
[1778308846928,61.12,80217.75,0.4,-1.0,0.0,0.00013]
[1778308847725,61.12,80217.75,0.4,-1.0,0.0,0.00013]
[1778308851587,61.12,80217.71,0.4,-1.0,0.0,0.00013]
[1778308851951,61.12,80217.71,0.4,-1.0,0.0,0.00013]
[1778308852477,61.12,80217.71,0.4,-1.0,0.0,0.00013]
[1778308852970,61.12,80216.97,0.4,-1.0,0.0,0.00013]
[1778308853977,61.12,80216.33,0.4,-1.0,0.0,0.00013]
[1778308856999,61.12,80216.72,0.4,-1.0,0.0,0.00013]
[1778308864056,61.12,80216.42,0.4,-1.0,0.0,0.00013]
[1778308865917,61.12,80216.39,0.4,-1.0,0.0,0.00013]
[1778308866070,61.12,80218.44,0.4,-1.0,0.0,0.00013]
[1778308867077,61.12,80220.35,0.4,-1.0,0.0,0.00013]
[1778308872112,61.12,80220.2,0.4,-1.0,0.0,0.00013]
[1778308872870,61.12,80220.2,0.4,-1.0,0.0,0.00013]
[1778308872967,61.12,80220.2,0.4,-1.0,0.0,0.00013]
[1778308873120,61.12,80222.21,0.4,-1.0,0.0,0.00013]
[1778308874127,61.12,80225.35,0.4,-1.0,0.0,0.00013]
[1778308875134,61.12,80225.8,0.4,-1.0,0.0,0.00014]
[1778308876141,61.12,80227.61,0.4,-1.0,0.0,0.00014]
[1778308876463,61.12,80227.61,0.4,-1.0,0.0,0.00014]
[1778308877148,61.12,80231.73,0.4,-1.0,0.0,0.00014]
[1778308878130,61.12,80231.73,0.4,-1.0,0.0,0.00014]
[1778308878155,61.12,80237.8,0.4,-1.0,0.0,0.00015]
[1778308879162,61.12,80238.91,0.4,-1.0,0.0,0.00015]
[1778308880169,61.12,80239.91,0.4,-1.0,0.0,0.00015]
[1778308880987,61.12,80239.91,0.4,-1.0,0.0,0.00015]
[1778308881019,61.12,80239.91,0.4,-1.0,0.0,0.00015]
[1778308881044,61.12,80239.91,0.4,-1.0,0.0,0.00015]
[1778308881176,61.12,80238.92,0.4,-1.0,0.0,0.00015]
[1778308882183,61.12,80233.94,0.4,-1.0,0.0,0.00014]
[1778308883190,61.12,80227.68,0.4,-1.0,0.0,0.00014]
[1778308884197,61.12,80230.32,0.4,-1.0,0.0,0.00014]
[1778308885204,61.12,80227.06,0.4,-1.0,0.0,0.00014]
[1778308886211,61.12,80225.34,0.4,-1.0,0.0,0.00013]
[1778308889232,61.12,80226.41,0.4,-1.0,0.0,0.00014]
[1778308891246,61.12,80226.41,0.4,-1.0,0.0,0.00012]
[1778308896281,61.12,80226.52,0.4,-1.0,0.0,0.00012]
[1778308900309,61.12,80226.17,0.4,-1.0,0.0,0.00012]
[1778308905370,61.12,80225.99,0.4,-1.0,0.0,0.00012]
[1778308905397,61.12,80226.53,0.4,-1.0,0.0,0.00012]
[1778308906349,61.12,80226.53,0.4,-1.0,0.0,0.00012]
[1778308906352,61.12,80233.39,0.4,-1.0,0.0,0.00012]
[1778308906539,61.12,80233.39,0.4,-1.0,0.0,0.00012]
[1778308906991,61.12,80233.39,0.4,-1.0,0.0,0.00012]
[1778308907359,61.12,80235.97,0.4,-1.0,0.0,0.00013]
[1778308908035,61.12,80235.97,0.4,-1.0,0.0,0.00013]
[1778308908932,61.12,80236.06,0.4,-1.0,0.0,0.00013]
[1778308913401,61.12,80235.58,0.4,-1.0,0.0,0.00013]
[1778308918436,61.12,80235.68,0.4,-1.0,0.0,0.00013]
[1778308921457,61.12,80234.74,0.4,-1.0,0.0,0.00013]
[1778308926492,61.12,80234.81,0.4,-1.0,0.0,0.00013]
[1778308930520,61.12,80232.86,0.4,-1.0,0.0,0.00012]
[1778308931527,61.12,80231.5,0.4,-1.0,0.0,0.00012]
[1778308932534,61.12,80227.9,0.4,-1.0,0.0,0.00012]
[1778308937569,61.12,80227.19,0.4,-1.0,0.0,0.00012]
[1778308940590,61.12,80225.05,0.4,-1.0,0.0,0.00012]
[1778308941597,61.12,80225.54,0.4,-1.0,0.0,0.00012]
[1778308946632,61.12,80222.82,0.4,-1.0,0.0,0.00012]
[1778308948646,61.12,80222.07,0.4,-1.0,0.0,0.00011]
[1778308949653,61.12,80222.77,0.4,-1.0,0.0,0.00012]
[1778308953681,61.12,80223.03,0.4,-1.0,0.0,0.0001]
[1778308954688,61.12,80222.3,0.4,-1.0,0.0,0.0001]
[1778308957709,61.12,80221.9,0.4,-1.0,0.0,0.0001]
[1778308963752,61.12,80221.88,0.4,-1.0,0.0,0.0001]
[1778308965766,61.12,80220.31,0.4,-1.0,0.0,0.0001]
[1778308966773,61.12,80221.16,0.4,-1.0,0.0,0.0001]
[1778308970801,61.12,80224.17,0.4,-1.0,0.0,0.0001]
[1778308971609,61.12,80224.17,0.4,-1.0,0.0,0.0001]
[1778308971808,61.12,80230.29,0.4,-1.0,0.0,0.00011]
[1778308972815,61.12,80231.92,0.4,-1.0,0.0,0.00011]
[1778308973822,61.12,80232.35,0.4,-1.0,0.0,0.00011]
[1778308976257,61.12,80232.08,0.4,-1.0,0.0,0.00011]
[1778308976355,61.12,80234.29,0.4,-1.0,0.0,0.00011]
[1778308976843,61.12,80236.1,0.4,-1.0,0.0,0.00011]
[1778308977850,61.12,80237.35,0.4,-1.0,0.0,0.00011]
[1778308978857,61.12,80238.35,0.4,-1.0,0.0,0.00011]
[1778308979864,61.12,80239.71,0.4,-1.0,0.0,0.00011]
[1778308982886,61.12,80239.05,0.4,-1.0,0.0,0.00011]
[1778308983893,61.12,80242.46,0.4,-1.0,0.0,0.00012]
[1778308986914,61.12,80244.25,0.4,-1.0,0.0,0.00012]
[1778308990942,61.12,80243.74,0.4,-1.0,0.0,0.00012]
[1778308991957,61.12,80243.74,0.4,-1.0,0.0,0.00012]
[1778308992058,61.12,80244.37,0.4,-1.0,0.0,0.00012]
[1778309001013,61.12,80244.11,0.4,-1.0,0.0,0.00012]
[1778309002315,61.12,80244.11,0.4,-1.0,0.0,0.00012]
[1778309009069,61.12,80244.23,0.4,-1.0,0.0,0.00012]
[1778309011083,61.12,80244.3,0.4,-1.0,0.0,0.0001]
[1778309013011,61.12,80244.27,0.4,-1.0,0.0,0.0001]
[1778309013097,61.12,80244.71,0.4,-1.0,0.0,0.0001]
[1778309014104,61.12,80243.8,0.4,-1.0,0.0,0.0001]
[1778309015111,61.12,80244.6,0.4,-1.0,0.0,0.0001]
[1778309026067,61.12,80244.52,0.4,-1.0,0.0,0.0001]
[1778309027195,61.12,80240.37,0.4,-1.0,0.0,0.0001]
[1778309028202,61.12,80237.87,0.4,-1.0,0.0,0.0001]
[1778309034244,61.12,80237.44,0.4,-1.0,0.0,0.0001]
[1778309037265,61.12,80236.86,0.4,-1.0,0.0,0.0001]
[1778309038272,61.12,80236.45,0.4,-1.0,0.0,0.0001]
[1778309039189,61.12,80236.45,0.4,-1.0,0.0,0.0001]
[1778309039279,61.12,80237.4,0.4,-1.0,0.0,0.0001]
[1778309043307,61.12,80233.06,0.4,-1.0,0.0,9e-05]
[1778309044314,61.12,80229.8,0.4,-1.0,0.0,9e-05]
[1778309045321,61.12,80228.56,0.4,-1.0,0.0,9e-05]
[1778309046328,61.12,80228.02,0.4,-1.0,0.0,9e-05]
[1778309048343,61.12,80227.23,0.4,-1.0,0.0,9e-05]
[1778309053378,61.12,80227.39,0.4,-1.0,0.0,9e-05]
[1778309055392,61.12,80227.02,0.4,-1.0,0.0,9e-05]
[1778309056399,61.12,80222.13,0.4,-1.0,0.0,9e-05]
[1778309057406,61.12,80218.42,0.4,-1.0,0.0,8e-05]
[1778309058413,61.12,80219.04,0.4,-1.0,0.0,8e-05]
[1778309060427,61.12,80218.34,0.4,-1.0,0.0,8e-05]
[1778309061434,61.12,80216.91,0.4,-1.0,0.0,8e-05]
[1778309064455,61.12,80216.48,0.4,-1.0,0.0,8e-05]
[1778309069490,61.12,80216.35,0.4,-1.0,0.0,8e-05]
[1778309071504,61.12,80215.58,0.4,-1.0,0.0,7e-05]
[1778309072512,61.12,80215.04,0.4,-1.0,0.0,7e-05]
[1778309075532,61.12,80214.39,0.4,-1.0,0.0,7e-05]
[1778309077546,61.12,80214.75,0.4,-1.0,0.0,7e-05]
[1778309078658,61.12,80214.64,0.4,-1.0,0.0,7e-05]
[1778309080567,61.12,80214.07,0.4,-1.0,0.0,7e-05]
[1778309083588,61.12,80214.64,0.4,-1.0,0.0,7e-05]
[1778309085602,61.12,80214.22,0.4,-1.0,0.0,7e-05]
[1778309088623,61.12,80213.47,0.4,-1.0,0.0,7e-05]
[1778309093658,61.12,80213.22,0.4,-1.0,0.0,7e-05]
[1778309098693,61.12,80213.14,0.4,-1.0,0.0,7e-05]
[1778309102721,61.12,80212.71,0.4,-1.0,0.0,7e-05]
[1778309103728,61.12,80211.96,0.4,-1.0,0.0,7e-05]
[1778309104736,61.12,80210.55,0.4,-1.0,0.0,7e-05]
[1778309106749,61.12,80210.0,0.4,-1.0,0.0,7e-05]
[1778309107756,61.12,80208.02,0.4,-1.0,0.0,7e-05]
[1778309108763,61.12,80208.9,0.4,-1.0,0.0,7e-05]
[1778309109771,61.12,80208.55,0.4,-1.0,0.0,7e-05]
[1778309111785,61.12,80208.03,0.4,-1.0,0.0,7e-05]
[1778309115128,61.12,80208.03,0.4,-1.0,0.0,7e-05]
[1778309115549,61.12,80208.03,0.4,-1.0,0.0,7e-05]
[1778309115650,61.12,80210.17,0.4,-1.0,0.0,7e-05]
[1778309115921,61.12,80210.17,0.4,-1.0,0.0,7e-05]
[1778309115951,61.12,80210.17,0.4,-1.0,0.0,7e-05]
[1778309115992,61.12,80212.64,0.4,-1.0,0.0,7e-05]
[1778309116821,61.12,80215.71,0.4,-1.0,0.0,7e-05]
[1778309118410,61.12,80215.71,0.4,-1.0,0.0,7e-05]
[1778309118474,61.12,80215.71,0.4,-1.0,0.0,7e-05]
[1778309118511,61.12,80216.65,0.4,-1.0,0.0,7e-05]
[1778309119841,61.12,80215.23,0.4,-1.0,0.0,7e-05]
[1778309122862,61.12,80214.79,0.4,-1.0,0.0,7e-05]
[1778309123869,61.12,80213.6,0.4,-1.0,0.0,7e-05]
[1778309128267,61.12,80213.74,0.4,-1.0,0.0,7e-05]
[1778309128370,61.12,80213.74,0.4,-1.0,0.0,7e-05]
[1778309128471,61.12,80214.51,0.4,-1.0,0.0,7e-05]
[1778309128904,61.12,80216.18,0.4,-1.0,0.0,7e-05]
[1778309134946,61.12,80215.71,0.4,-1.0,0.0,6e-05]
[1778309137632,61.12,80215.71,0.4,-1.0,0.0,6e-05]
[1778309137655,61.12,80215.71,0.4,-1.0,0.0,6e-05]
[1778309139981,61.12,80216.06,0.4,-1.0,0.0,6e-05]
[1778309147030,61.12,80215.91,0.4,-1.0,0.0,6e-05]
[1778309156093,61.12,80216.02,0.4,-1.0,0.0,6e-05]
[1778309157355,61.12,80216.02,0.4,-1.0,0.0,6e-05]
[1778309157382,61.12,80216.02,0.4,-1.0,0.0,6e-05]
[1778309162135,61.12,80214.38,0.4,-1.0,0.0,6e-05]
[1778309163142,61.12,80210.84,0.4,-1.0,0.0,6e-05]
[1778309167171,61.12,80209.65,0.4,-1.0,0.0,6e-05]
[1778309169184,61.12,80208.5,0.4,-1.0,0.0,6e-05]
[1778309171198,61.12,80207.54,0.4,-1.0,0.0,6e-05]
[1778309177240,61.12,80207.57,0.4,-1.0,0.0,6e-05]
[1778309180261,61.12,80207.23,0.4,-1.0,0.0,6e-05]
[1778309190331,61.12,80207.23,0.4,-1.0,0.0,6e-05]
[1778309191338,61.12,80207.69,0.4,-1.0,0.0,5e-05]
[1778309193352,61.12,80204.46,0.4,-1.0,0.0,5e-05]
[1778309195366,61.12,80206.01,0.4,-1.0,0.0,5e-05]
[1778309197380,61.12,80206.4,0.4,-1.0,0.0,5e-05]
[1778309202415,61.12,80206.35,0.4,-1.0,0.0,5e-05]
[1778309203422,61.12,80204.85,0.4,-1.0,0.0,5e-05]
[1778309204429,61.12,80206.16,0.4,-1.0,0.0,5e-05]
[1778309205436,61.12,80206.66,0.4,-1.0,0.0,5e-05]
[1778309207450,61.12,80207.6,0.4,-1.0,0.0,5e-05]
[1778309215508,61.12,80208.41,0.4,-1.0,0.0,5e-05]
[1778309216171,61.12,80208.41,0.4,-1.0,0.0,5e-05]
[1778309216513,61.12,80211.09,0.4,-1.0,0.0,5e-05]
[1778309217588,61.12,80211.09,0.4,-1.0,0.0,5e-05]
[1778309217646,61.12,80213.67,0.4,-1.0,0.0,5e-05]
[1778309218527,61.12,80214.14,0.4,-1.0,0.0,5e-05]
[1778309220541,61.12,80214.56,0.4,-1.0,0.0,5e-05]
[1778309221574,61.12,80214.56,0.4,-1.0,0.0,5e-05]
[1778309223734,61.12,80214.79,0.4,-1.0,0.0,5e-05]
[1778309224569,61.12,80216.57,0.4,-1.0,0.0,5e-05]
[1778309231618,61.12,80216.75,0.4,-1.0,0.0,5e-05]
[1778309232382,61.12,80216.75,0.4,-1.0,0.0,5e-05]
[1778309232625,61.12,80217.48,0.4,-1.0,0.0,5e-05]
[1778309233632,61.12,80217.9,0.4,-1.0,0.0,5e-05]
[1778309234629,61.12,80217.9,0.4,-1.0,0.0,5e-05]
[1778309239897,61.12,80217.53,0.4,-1.0,0.0,5e-05]
[1778309239899,61.12,80217.53,0.4,-1.0,0.0,5e-05]
[1778309239944,61.12,80217.53,0.4,-1.0,0.0,5e-05]
[1778309240684,61.12,80217.56,0.4,-1.0,0.0,5e-05]
[1778309243201,61.12,80217.56,0.4,-1.0,0.0,5e-05]
[1778309245723,61.12,80217.55,0.4,-1.0,0.0,5e-05]
[1778309247351,61.12,80217.69,0.4,-1.0,0.0,5e-05]
[1778309247446,61.12,80217.69,0.4,-1.0,0.0,5e-05]
[1778309247662,61.12,80217.69,0.4,-1.0,0.0,5e-05]
[1778309247730,61.12,80223.01,0.4,-1.0,0.0,5e-05]
[1778309248317,61.12,80223.01,0.4,-1.0,0.0,5e-05]
[1778309248759,61.12,80223.01,0.4,-1.0,0.0,5e-05]
[1778309248797,61.12,80224.36,0.4,-1.0,0.0,6e-05]
[1778309249744,61.12,80223.44,0.4,-1.0,0.0,5e-05]
[1778309252765,61.12,80223.63,0.4,-1.0,0.0,5e-05]
[1778309257800,61.12,80223.74,0.4,-1.0,0.0,5e-05]
[1778309258807,61.12,80224.21,0.4,-1.0,0.0,5e-05]
[1778309259575,61.12,80224.21,0.4,-1.0,0.0,5e-05]
[1778309259821,61.12,80224.21,0.4,-1.0,0.0,5e-05]
[1778309260821,61.12,80223.2,0.4,-1.0,0.0,5e-05]
[1778309261828,61.12,80233.12,0.4,-1.0,0.0,5e-05]
[1778309263314,61.12,80233.12,0.4,-1.0,0.0,5e-05]
[1778309263359,61.12,80237.91,0.4,-1.0,0.0,5e-05]
[1778309263842,61.12,80240.44,0.4,-1.0,0.0,5e-05]
[1778309268879,61.12,80240.6,0.4,-1.0,0.0,5e-05]
[1778309270244,61.12,80240.6,0.4,-1.0,0.0,5e-05]
[1778309270321,61.12,80257.89,0.4,-1.0,0.0,6e-05]
[1778309270897,61.12,80265.88,0.4,-1.0,0.0,7e-05]
[1778309271904,61.12,80268.61,0.4,-1.0,0.0,7e-05]
[1778309272911,61.12,80266.66,0.4,-1.0,0.0,7e-05]
[1778309273921,61.12,80264.8,0.4,-1.0,0.0,7e-05]
[1778309274928,61.12,80263.75,0.4,-1.0,0.0,6e-05]
[1778309275935,61.12,80258.91,0.4,-1.0,0.0,6e-05]
[1778309276942,61.12,80257.72,0.4,-1.0,0.0,6e-05]
[1778309282985,61.12,80256.56,0.4,-1.0,0.0,6e-05]
[1778309283992,61.12,80252.54,0.4,-1.0,0.0,6e-05]
[1778309284999,61.12,80248.15,0.4,-1.0,0.0,6e-05]
[1778309287013,61.12,80247.49,0.4,-1.0,0.0,6e-05]
[1778309291042,61.12,80247.05,0.4,-1.0,0.0,6e-05]
[1778309292740,61.12,80247.05,0.4,-1.0,0.0,6e-05]
[1778309293419,61.12,80246.99,0.4,-1.0,0.0,6e-05]
[1778309293753,61.12,80246.99,0.4,-1.0,0.0,6e-05]
[1778309293491,61.12,80253.58,0.4,-1.0,0.0,6e-05]
[1778309294063,61.12,80261.39,0.4,-1.0,0.0,6e-05]
[1778309295172,61.12,80261.39,0.4,-1.0,0.0,6e-05]
[1778309295272,61.12,80265.22,0.4,-1.0,0.0,7e-05]
[1778309296079,61.12,80264.82,0.4,-1.0,0.0,7e-05]
[1778309301112,61.12,80264.78,0.4,-1.0,0.0,7e-05]
[1778309305515,61.12,80264.78,0.4,-1.0,0.0,7e-05]
[1778309306147,61.12,80263.43,0.4,-1.0,0.0,6e-05]
[1778309307154,61.12,80261.55,0.4,-1.0,0.0,6e-05]
[1778309308845,61.12,80261.55,0.4,-1.0,0.0,6e-05]
[1778309308161,61.12,80262.17,0.4,-1.0,0.0,6e-05]
[1778309309444,61.12,80262.17,0.4,-1.0,0.0,6e-05]
[1778309311182,61.12,80262.78,0.4,-1.0,0.0,5e-05]
[1778309313074,61.12,80262.74,0.4,-1.0,0.0,5e-05]
[1778309314203,61.12,80264.36,0.4,-1.0,0.0,6e-05]
[1778309315210,61.12,80266.04,0.4,-1.0,0.0,6e-05]
[1778309316217,61.12,80266.7,0.4,-1.0,0.0,6e-05]
[1778309317224,61.12,80267.07,0.4,-1.0,0.0,6e-05]
[1778309319751,61.12,80267.07,0.4,-1.0,0.0,6e-05]
[1778309325280,61.12,80267.5,0.4,-1.0,0.0,6e-05]
[1778309329308,61.12,80268.11,0.4,-1.0,0.0,6e-05]
[1778309334343,61.12,80266.84,0.4,-1.0,0.0,6e-05]
[1778309335350,61.12,80267.53,0.4,-1.0,0.0,6e-05]
[1778309341960,61.12,80267.41,0.4,-1.0,0.0,6e-05]
[1778309342399,61.12,80266.75,0.4,-1.0,0.0,6e-05]
[1778309346940,61.12,80266.64,0.4,-1.0,0.0,6e-05]
[1778309349448,61.12,80265.67,0.4,-1.0,0.0,6e-05]
[1778309350455,61.12,80266.59,0.4,-1.0,0.0,6e-05]
[1778309356497,61.12,80263.18,0.4,-1.0,0.0,5e-05]
[1778309357504,61.12,80262.44,0.4,-1.0,0.0,5e-05]
[1778309359518,61.12,80261.13,0.4,-1.0,0.0,5e-05]
[1778309366567,61.12,80261.13,0.4,-1.0,0.0,5e-05]
[1778309368581,61.12,80261.9,0.4,-1.0,0.0,5e-05]
[1778309369588,61.12,80262.29,0.4,-1.0,0.0,5e-05]
[1778309370596,61.12,80261.77,0.4,-1.0,0.0,5e-05]
[1778309371603,61.12,80260.77,0.4,-1.0,0.0,5e-05]
[1778309372610,61.12,80259.55,0.4,-1.0,0.0,5e-05]
[1778309373617,61.12,80257.4,0.4,-1.0,0.0,4e-05]
[1778309376638,61.12,80257.98,0.4,-1.0,0.0,4e-05]
[1778309377645,61.12,80258.79,0.4,-1.0,0.0,4e-05]
[1778309379659,61.12,80252.63,0.4,-1.0,0.0,4e-05]
[1778309380666,61.12,80250.9,0.4,-1.0,0.0,4e-05]
[1778309380983,61.12,80250.9,0.4,-1.0,0.0,4e-05]
[1778309381673,61.12,80250.52,0.4,-1.0,0.0,4e-05]
[1778309383687,61.12,80249.8,0.4,-1.0,0.0,4e-05]
[1778309387716,61.12,80248.51,0.4,-1.0,0.0,4e-05]
[1778309388723,61.12,80249.29,0.4,-1.0,0.0,4e-05]
[1778309391744,61.12,80248.54,0.4,-1.0,0.0,4e-05]
[1778309396779,61.12,80248.33,0.4,-1.0,0.0,4e-05]
[1778309400807,61.12,80247.86,0.4,-1.0,0.0,4e-05]
[1778309401814,61.12,80241.1,0.4,-1.0,0.0,4e-05]
[1778309402821,61.12,80236.16,0.4,-1.0,0.0,4e-05]
[1778309403828,61.12,80237.68,0.4,-1.0,0.0,4e-05]
[1778309404835,61.12,80238.34,0.4,-1.0,0.0,4e-05]
[1778309406849,61.12,80236.19,0.4,-1.0,0.0,4e-05]
[1778309411884,61.12,80236.07,0.4,-1.0,0.0,4e-05]
[1778309413898,61.12,80235.43,0.4,-1.0,0.0,4e-05]
[1778309415877,61.12,80235.18,0.4,-1.0,0.0,4e-05]
[1778309416919,61.12,80230.74,0.4,-1.0,0.0,4e-05]
[1778309417926,61.12,80230.31,0.4,-1.0,0.0,4e-05]
[1778309418933,61.12,80230.8,0.4,-1.0,0.0,4e-05]
[1778309419940,61.12,80229.85,0.4,-1.0,0.0,4e-05]
[1778309424975,61.12,80229.97,0.4,-1.0,0.0,4e-05]
[1778309425984,61.12,80228.89,0.4,-1.0,0.0,3e-05]
[1778309426989,61.12,80228.53,0.4,-1.0,0.0,3e-05]
[1778309429003,61.12,80228.03,0.4,-1.0,0.0,3e-05]
[1778309431019,61.12,80226.39,0.4,-1.0,0.0,3e-05]
[1778309432030,61.12,80225.78,0.4,-1.0,0.0,3e-05]
[1778309434042,61.12,80226.2,0.4,-1.0,0.0,3e-05]
[1778309441091,61.12,80226.27,0.4,-1.0,0.0,3e-05]
[1778309446126,61.12,80225.72,0.4,-1.0,0.0,3e-05]
[1778309448140,61.12,80222.82,0.4,-1.0,0.0,3e-05]
[1778309449147,61.12,80217.75,0.4,-1.0,0.0,3e-05]
[1778309450154,61.12,80215.63,0.4,-1.0,0.0,3e-05]
[1778309451161,61.12,80213.74,0.4,-1.0,0.0,3e-05]
[1778309453175,61.12,80213.14,0.4,-1.0,0.0,3e-05]
[1778309455189,61.12,80209.74,0.4,-1.0,0.0,2e-05]
[1778309456196,61.12,80209.31,0.4,-1.0,0.0,2e-05]
[1778309457203,61.12,80208.22,0.4,-1.0,0.0,2e-05]
[1778309458210,61.12,80207.88,0.4,-1.0,0.0,2e-05]
[1778309460224,61.12,80206.87,0.4,-1.0,0.0,2e-05]
[1778309461231,61.12,80207.3,0.4,-1.0,0.0,2e-05]
[1778309468069,61.12,80207.43,0.4,-1.0,0.0,2e-05]
[1778309468280,61.12,80205.21,0.4,-1.0,0.0,2e-05]
[1778309469287,61.12,80204.42,0.4,-1.0,0.0,2e-05]
[1778309470294,61.12,80203.64,0.4,-1.0,0.0,2e-05]
[1778309471994,61.12,80203.64,0.4,-1.0,0.0,2e-05]
[1778309471996,61.12,80203.64,0.4,-1.0,0.0,2e-05]
[1778309471301,61.12,80202.37,0.4,-1.0,0.0,2e-05]
[1778309472308,61.12,80203.18,0.4,-1.0,0.0,2e-05]
[1778309477343,61.12,80202.43,0.4,-1.0,0.0,2e-05]
[1778309478350,61.12,80201.68,0.4,-1.0,0.0,2e-05]
[1778309481371,61.12,80200.14,0.4,-1.0,0.0,2e-05]
[1778309486406,61.12,80200.88,0.4,-1.0,0.0,2e-05]
[1778309487413,61.12,80202.46,0.4,-1.0,0.0,2e-05]
[1778309488420,61.12,80203.51,0.4,-1.0,0.0,2e-05]
[1778309491441,61.12,80203.77,0.4,-1.0,0.0,2e-05]
[1778309497483,61.12,80202.68,0.4,-1.0,0.0,2e-05]
[1778309498490,61.12,80202.17,0.4,-1.0,0.0,2e-05]
[1778309499498,61.12,80200.99,0.4,-1.0,0.0,2e-05]
[1778309504533,61.12,80199.49,0.4,-1.0,0.0,2e-05]
[1778309506547,61.12,80200.11,0.4,-1.0,0.0,2e-05]
[1778309509568,61.12,80199.52,0.4,-1.0,0.0,2e-05]
[1778309514577,61.12,80199.73,0.4,-1.0,0.0,2e-05]
[1778309514729,61.12,80199.73,0.4,-1.0,0.0,2e-05]
[1778309514780,61.12,80218.46,0.4,-1.0,0.0,2e-05]
[1778309515610,61.12,80219.06,0.4,-1.0,0.0,2e-05]
[1778309520645,61.12,80218.28,0.4,-1.0,0.0,2e-05]
[1778309521652,61.12,80218.77,0.4,-1.0,0.0,2e-05]
[1778309522659,61.12,80215.4,0.4,-1.0,0.0,2e-05]
[1778309526691,61.12,80214.8,0.4,-1.0,0.0,2e-05]
[1778309527174,61.12,80214.8,0.4,-1.0,0.0,2e-05]
[1778309527698,61.12,80215.47,0.4,-1.0,0.0,2e-05]
[1778309528714,61.12,80216.52,0.4,-1.0,0.0,2e-05]
[1778309529721,61.12,80215.44,0.4,-1.0,0.0,2e-05]
[1778309530728,61.12,80216.53,0.4,-1.0,0.0,2e-05]
[1778309531735,61.12,80215.74,0.4,-1.0,0.0,2e-05]
[1778309533749,61.12,80217.51,0.4,-1.0,0.0,2e-05]
[1778309534219,61.12,80217.51,0.4,-1.0,0.0,2e-05]
[1778309534250,61.12,80217.51,0.4,-1.0,0.0,2e-05]
[1778309534756,61.12,80221.08,0.4,-1.0,0.0,2e-05]
[1778309535958,61.12,80221.08,0.4,-1.0,0.0,2e-05]
[1778309536059,61.12,80224.69,0.4,-1.0,0.0,2e-05]
[1778309536602,61.12,80224.69,0.4,-1.0,0.0,2e-05]
[1778309536719,61.12,80224.69,0.4,-1.0,0.0,2e-05]
[1778309536770,61.12,80225.81,0.4,-1.0,0.0,2e-05]
[1778309537777,61.12,80226.7,0.4,-1.0,0.0,2e-05]
[1778309538784,61.12,80224.16,0.4,-1.0,0.0,2e-05]
[1778309539791,61.12,80223.35,0.4,-1.0,0.0,2e-05]
[1778309540798,61.12,80222.24,0.4,-1.0,0.0,2e-05]
[1778309546840,61.12,80221.19,0.4,-1.0,0.0,2e-05]
[1778309547850,61.12,80221.7,0.4,-1.0,0.0,2e-05]
[1778309553890,61.12,80219.18,0.4,-1.0,0.0,2e-05]
[1778309554897,61.12,80217.59,0.4,-1.0,0.0,2e-05]
[1778309555904,61.12,80217.19,0.4,-1.0,0.0,2e-05]
[1778309556954,61.12,80217.19,0.4,-1.0,0.0,2e-05]
[1778309556980,61.12,80217.69,0.4,-1.0,0.0,2e-05]
[1778309557918,61.12,80218.39,0.4,-1.0,0.0,2e-05]
[1778309558925,61.12,80218.85,0.4,-1.0,0.0,2e-05]
[1778309563960,61.12,80219.06,0.4,-1.0,0.0,2e-05]
[1778309564723,61.12,80219.06,0.4,-1.0,0.0,2e-05]
[1778309564967,61.12,80219.18,0.4,-1.0,0.0,2e-05]
[1778309565974,61.12,80220.9,0.4,-1.0,0.0,2e-05]
[1778309567988,61.12,80221.25,0.4,-1.0,0.0,2e-05]
[1778309568995,61.12,80221.57,0.4,-1.0,0.0,2e-05]
[1778309571009,61.12,80221.22,0.4,-1.0,0.0,2e-05]
[1778309578058,61.12,80221.29,0.4,-1.0,0.0,2e-05]
[1778309581079,61.12,80220.07,0.4,-1.0,0.0,2e-05]
[1778309584100,61.12,80220.43,0.4,-1.0,0.0,2e-05]
[1778309585107,61.12,80218.72,0.4,-1.0,0.0,2e-05]
[1778309586114,61.12,80216.32,0.4,-1.0,0.0,2e-05]
[1778309587121,61.12,80215.82,0.4,-1.0,0.0,2e-05]
[1778309589135,61.12,80217.19,0.4,-1.0,0.0,2e-05]
[1778309594170,61.12,80216.7,0.4,-1.0,0.0,2e-05]
[1778309595177,61.12,80217.6,0.4,-1.0,0.0,2e-05]
[1778309602226,61.12,80216.32,0.4,-1.0,0.0,2e-05]
[1778309603233,61.12,80217.13,0.4,-1.0,0.0,2e-05]
[1778309608268,61.12,80217.2,0.4,-1.0,0.0,2e-05]
[1778309612296,61.12,80217.24,0.4,-1.0,0.0,2e-05]
[1778309615317,61.12,80216.41,0.4,-1.0,0.0,1e-05]
[1778309618779,61.12,80216.14,0.4,-1.0,0.0,1e-05]
[1778309618790,61.12,80215.58,0.4,-1.0,0.0,1e-05]
[1778309619345,61.12,80213.02,0.4,-1.0,0.0,1e-05]
[1778309620353,61.12,80212.2,0.4,-1.0,0.0,1e-05]
[1778309621360,61.12,80212.78,0.4,-1.0,0.0,1e-05]
[1778309625388,61.12,80211.23,0.4,-1.0,0.0,1e-05]
[1778309630423,61.12,80210.82,0.4,-1.0,0.0,1e-05]
[1778309635458,61.12,80210.59,0.4,-1.0,0.0,1e-05]
[1778309640494,61.12,80210.58,0.4,-1.0,0.0,1e-05]
[1778309642508,61.12,80208.76,0.4,-1.0,0.0,1e-05]
[1778309644522,61.12,80208.14,0.4,-1.0,0.0,1e-05]
[1778309645529,61.12,80208.59,0.4,-1.0,0.0,1e-05]
[1778309646538,61.12,80209.53,0.4,-1.0,0.0,1e-05]
[1778309647543,61.12,80209.89,0.4,-1.0,0.0,1e-05]
[1778309648550,61.12,80210.25,0.4,-1.0,0.0,1e-05]
[1778309649557,61.12,80209.85,0.4,-1.0,0.0,1e-05]
[1778309656606,61.12,80209.5,0.4,-1.0,0.0,1e-05]
[1778309661641,61.12,80209.4,0.4,-1.0,0.0,1e-05]
[1778309666676,61.12,80210.05,0.4,-1.0,0.0,1e-05]
[1778309672718,61.12,80210.13,0.4,-1.0,0.0,1e-05]
[1778309686816,61.12,80210.35,0.4,-1.0,0.0,1e-05]
[1778309698900,61.12,80210.38,0.4,-1.0,0.0,1e-05]
[1778309702928,61.12,80210.96,0.4,-1.0,0.0,1e-05]
[1778309705412,61.12,80211.16,0.4,-1.0,0.0,1e-05]
[1778309705427,61.12,80211.16,0.4,-1.0,0.0,1e-05]
[1778309705949,61.12,80213.68,0.4,-1.0,0.0,1e-05]
[1778309706956,61.12,80217.72,0.4,-1.0,0.0,1e-05]
[1778309708558,61.12,80217.99,0.4,-1.0,0.0,1e-05]
[1778309708976,61.12,80217.99,0.4,-1.0,0.0,1e-05]
[1778309709077,61.12,80219.09,0.4,-1.0,0.0,1e-05]
[1778309710984,61.12,80219.45,0.4,-1.0,0.0,1e-05]
[1778309712954,61.12,80219.49,0.4,-1.0,0.0,1e-05]
[1778309716123,61.12,80219.49,0.4,-1.0,0.0,1e-05]
[1778309716133,61.12,80220.19,0.4,-1.0,0.0,1e-05]
[1778309717027,61.12,80221.61,0.4,-1.0,0.0,1e-05]
[1778309718034,61.12,80222.03,0.4,-1.0,0.0,1e-05]
[1778309719988,61.12,80222.0,0.4,-1.0,0.0,1e-05]
[1778309720048,61.12,80222.96,0.4,-1.0,0.0,1e-05]
[1778309721055,61.12,80239.61,0.4,-1.0,0.0,2e-05]
[1778309722062,61.12,80254.63,0.4,-1.0,0.0,2e-05]
[1778309723069,61.12,80253.66,0.4,-1.0,0.0,2e-05]
[1778309725083,61.12,80253.2,0.4,-1.0,0.0,2e-05]
[1778309727097,61.12,80251.09,0.4,-1.0,0.0,2e-05]
[1778309728207,61.12,80251.09,0.4,-1.0,0.0,2e-05]
[1778309728104,61.12,80244.94,0.4,-1.0,0.0,2e-05]
[1778309728393,61.12,80244.94,0.4,-1.0,0.0,2e-05]
[1778309729111,61.12,80238.64,0.4,-1.0,0.0,2e-05]
[1778309731125,61.12,80238.65,0.4,-1.0,0.0,1e-05]
[1778309734146,61.12,80238.32,0.4,-1.0,0.0,1e-05]
[1778309736160,61.12,80238.85,0.4,-1.0,0.0,1e-05]
[1778309742202,61.12,80238.9,0.4,-1.0,0.0,1e-05]
[1778309749251,61.12,80238.69,0.4,-1.0,0.0,1e-05]
[1778309750258,61.12,80239.7,0.4,-1.0,0.0,1e-05]
[1778309751265,61.12,80240.11,0.4,-1.0,0.0,1e-05]
[1778309752272,61.12,80240.57,0.4,-1.0,0.0,1e-05]
[1778309754287,61.12,80240.18,0.4,-1.0,0.0,1e-05]
[1778309756300,61.12,80240.54,0.4,-1.0,0.0,1e-05]
[1778309757307,61.12,80239.87,0.4,-1.0,0.0,1e-05]
[1778309758314,61.12,80238.15,0.4,-1.0,0.0,1e-05]
[1778309760328,61.12,80237.81,0.4,-1.0,0.0,1e-05]
[1778309761723,61.12,80238.57,0.4,-1.0,0.0,1e-05]
[1778309769391,61.12,80238.53,0.4,-1.0,0.0,1e-05]
[1778309773419,61.12,80237.89,0.4,-1.0,0.0,1e-05]
[1778309774426,61.12,80236.63,0.4,-1.0,0.0,1e-05]
[1778309775433,61.12,80235.18,0.4,-1.0,0.0,1e-05]
[1778309778454,61.12,80235.51,0.4,-1.0,0.0,1e-05]
[1778309780468,61.12,80235.03,0.4,-1.0,0.0,1e-05]
[1778309785503,61.12,80234.8,0.4,-1.0,0.0,1e-05]
[1778309786510,61.12,80234.37,0.4,-1.0,0.0,1e-05]
[1778309792552,61.12,80234.32,0.4,-1.0,0.0,1e-05]
[1778309797587,61.12,80234.04,0.4,-1.0,0.0,1e-05]
[1778309799601,61.12,80232.52,0.4,-1.0,0.0,1e-05]
[1778309804636,61.12,80232.01,0.4,-1.0,0.0,1e-05]
[1778309805643,61.12,80232.5,0.4,-1.0,0.0,1e-05]
[1778309810678,61.12,80232.88,0.4,-1.0,0.0,1e-05]
[1778309813699,61.12,80233.54,0.4,-1.0,0.0,1e-05]
[1778309815713,61.12,80235.67,0.4,-1.0,0.0,1e-05]
[1778309817727,61.12,80236.15,0.4,-1.0,0.0,1e-05]
[1778309820748,61.12,80235.5,0.4,-1.0,0.0,1e-05]
[1778309821755,61.12,80235.96,0.4,-1.0,0.0,1e-05]
[1778309827797,61.12,80236.05,0.4,-1.0,0.0,1e-05]
[1778309840888,61.12,80236.03,0.4,-1.0,0.0,1e-05]
[1778309846930,61.12,80236.59,0.4,-1.0,0.0,1e-05]
[1778309847937,61.12,80238.0,0.4,-1.0,0.0,1e-05]
[1778309848944,61.12,80239.34,0.4,-1.0,0.0,1e-05]
[1778309851965,61.12,80239.44,0.4,-1.0,0.0,1e-05]
[1778309858007,61.12,80239.33,0.4,-1.0,0.0,1e-05]
[1778309862035,61.12,80238.68,0.4,-1.0,0.0,1e-05]
[1778309871098,61.12,80238.22,0.4,-1.0,0.0,1e-05]
[1778309875126,61.12,80238.74,0.4,-1.0,0.0,1e-05]
[1778309883184,61.12,80238.69,0.4,-1.0,0.0,1e-05]
[1778309887212,61.12,80237.91,0.4,-1.0,0.0,1e-05]
[1778309888219,61.12,80238.34,0.4,-1.0,0.0,1e-05]
[1778309894261,61.12,80238.59,0.4,-1.0,0.0,1e-05]
[1778309895268,61.12,80237.22,0.4,-1.0,0.0,1e-05]
[1778309896275,61.12,80238.18,0.4,-1.0,0.0,1e-05]
[1778309897282,61.12,80238.59,0.4,-1.0,0.0,1e-05]
[1778309902318,61.12,80238.5,0.4,-1.0,0.0,1e-05]
[1778309907353,61.12,80238.48,0.4,-1.0,0.0,1e-05]
[1778309912388,61.12,80238.52,0.4,-1.0,0.0,1e-05]
[1778309917423,61.12,80238.53,0.4,-1.0,0.0,1e-05]
[1778309919437,61.12,80237.58,0.4,-1.0,0.0,1e-05]
[1778309920444,61.12,80235.98,0.4,-1.0,0.0,1e-05]
[1778309921451,61.12,80235.08,0.4,-1.0,0.0,1e-05]
[1778309922458,61.12,80232.45,0.4,-1.0,0.0,1e-05]
[1778309927493,61.12,80231.87,0.4,-1.0,0.0,1e-05]
[1778309928500,61.12,80229.51,0.4,-1.0,0.0,1e-05]
[1778309937563,61.12,80229.23,0.4,-1.0,0.0,1e-05]
[1778309942603,61.12,80229.2,0.4,-1.0,0.0,1e-05]
[1778309945624,61.12,80229.51,0.4,-1.0,0.0,1e-05]
[1778309948645,61.12,80229.84,0.4,-1.0,0.0,1e-05]
[1778309950659,61.12,80231.82,0.4,-1.0,0.0,1e-05]
[1778309951666,61.12,80235.11,0.4,-1.0,0.0,1e-05]
[1778309956701,61.12,80235.2,0.4,-1.0,0.0,1e-05]
[1778309957732,61.12,80237.54,0.4,-1.0,0.0,1e-05]
[1778309958715,61.12,80253.81,0.4,-1.0,0.0,1e-05]
[1778309960729,61.12,80254.01,0.4,-1.0,0.0,1e-05]
[1778309962743,61.12,80255.88,0.4,-1.0,0.0,1e-05]
[1778309967778,61.12,80255.95,0.4,-1.0,0.0,1e-05]
[1778309974827,61.12,80255.89,0.4,-1.0,0.0,1e-05]
[1778309983890,61.12,80254.9,0.4,-1.0,0.0,1e-05]
[1778309985904,61.12,80255.75,0.4,-1.0,0.0,1e-05]
[1778309992953,61.12,80255.78,0.4,-1.0,0.0,1e-05]
[1778309997988,61.12,80255.72,0.4,-1.0,0.0,1e-05]
[1778309999216,61.12,80255.72,0.4,-1.0,0.0,1e-05]
[1778309999520,61.12,80255.72,0.4,-1.0,0.0,1e-05]
[1778310001362,61.12,80255.72,0.4,-1.0,0.0,1e-05]
[1778310001385,61.12,80255.72,0.4,-1.0,0.0,1e-05]
[1778310001462,61.12,80256.22,0.4,-1.0,0.0,1e-05]
[1778310005030,61.12,80256.26,0.4,-1.0,0.0,1e-05]
[1778310005037,61.12,80256.74,0.4,-1.0,0.0,1e-05]
[1778310006044,61.12,80259.6,0.4,-1.0,0.0,1e-05]
[1778310007051,61.12,80260.54,0.4,-1.0,0.0,1e-05]
[1778310008552,61.12,80260.54,0.4,-1.0,0.0,1e-05]
[1778310009065,61.12,80259.39,0.4,-1.0,0.0,1e-05]
[1778310010072,61.12,80258.58,0.4,-1.0,0.0,1e-05]
[1778310013093,61.12,80257.91,0.4,-1.0,0.0,1e-05]
[1778310014100,61.12,80257.3,0.4,-1.0,0.0,1e-05]
[1778310017953,61.12,80257.45,0.4,-1.0,0.0,1e-05]
[1778310018128,61.12,80258.04,0.4,-1.0,0.0,1e-05]
[1778310019135,61.12,80258.68,0.4,-1.0,0.0,1e-05]
[1778310019776,61.12,80258.68,0.4,-1.0,0.0,1e-05]
[1778310020142,61.12,80259.65,0.4,-1.0,0.0,1e-05]
[1778310021149,61.12,80258.63,0.4,-1.0,0.0,1e-05]
[1778310027191,61.12,80258.74,0.4,-1.0,0.0,1e-05]
[1778310029709,61.12,80258.71,0.4,-1.0,0.0,1e-05]
[1778310031219,61.12,80259.07,0.4,-1.0,0.0,0.0]
[1778310035640,61.12,80259.03,0.4,-1.0,0.0,0.0]
[1778310035702,61.12,80259.03,0.4,-1.0,0.0,0.0]
[1778310036254,61.12,80249.54,0.4,-1.0,0.0,0.0]
[1778310037503,61.12,80242.01,0.4,-1.0,0.0,0.0]
[1778310043303,61.12,80242.28,0.4,-1.0,0.0,0.0]
[1778310044310,61.12,80243.21,0.4,-1.0,0.0,0.0]
[1778310052366,61.12,80243.34,0.4,-1.0,0.0,0.0]
[1778310057401,61.12,80243.31,0.4,-1.0,0.0,0.0]
[1778310062160,61.12,80243.47,0.4,-1.0,0.0,0.0]
[1778310062189,61.12,80243.47,0.4,-1.0,0.0,0.0]
[1778310062436,61.12,80245.16,0.4,-1.0,0.0,0.0]
[1778310063443,61.12,80246.88,0.4,-1.0,0.0,0.0]
[1778310064451,61.12,80247.45,0.4,-1.0,0.0,0.0]
[1778310065457,61.12,80247.14,0.4,-1.0,0.0,0.0]
[1778310067471,61.12,80247.55,0.4,-1.0,0.0,0.0]
[1778310068478,61.12,80247.2,0.4,-1.0,0.0,0.0]
[1778310073513,61.12,80247.12,0.4,-1.0,0.0,0.0]
[1778310078811,61.12,80246.85,0.4,-1.0,0.0,0.0]
[1778310079412,61.12,80246.85,0.4,-1.0,0.0,0.0]
[1778310085599,61.12,80247.0,0.4,-1.0,0.0,0.0]
[1778310087235,61.12,80247.0,0.4,-1.0,0.0,0.0]
[1778310089647,61.12,80247.0,0.4,-1.0,0.0,0.0]
[1778310090635,61.12,80246.35,0.4,-1.0,0.0,0.0]
[1778310090677,61.12,80246.35,0.4,-1.0,0.0,0.0]
[1778310090862,61.12,80246.35,0.4,-1.0,0.0,0.0]
[1778310091641,61.12,80246.59,0.4,-1.0,0.0,0.0]
[1778310096454,61.12,80246.59,0.4,-1.0,0.0,0.0]
[1778310101711,61.12,80246.38,0.4,-1.0,0.0,0.0]
[1778310105740,61.12,80246.38,0.4,-1.0,0.0,0.0]
[1778310105764,61.12,80246.38,0.4,-1.0,0.0,0.0]
[1778310106175,61.12,80246.38,0.4,-1.0,0.0,0.0]
[1778310106746,61.12,80245.79,0.4,-1.0,0.0,0.0]
[1778310111781,61.12,80245.68,0.4,-1.0,0.0,0.0]
[1778310116016,61.12,80245.68,0.4,-1.0,0.0,0.0]
[1778310124741,61.12,80245.68,0.4,-1.0,0.0,0.0]
[1778310127013,61.12,80245.68,0.4,-1.0,0.0,0.0]
[1778310135919,61.12,80245.79,0.4,-1.0,0.0,0.0]
[1778310135949,61.12,80246.72,0.4,-1.0,0.0,0.0]
[1778310138036,61.12,80246.84,0.4,-1.0,0.0,0.0]
[1778310138970,61.12,80245.94,0.4,-1.0,0.0,0.0]
[1778310139977,61.12,80245.32,0.4,-1.0,0.0,0.0]
[1778310146021,61.12,80245.37,0.4,-1.0,0.0,0.0]
[1778310154077,61.12,80245.41,0.4,-1.0,0.0,0.0]
[1778310162549,61.12,80245.52,0.4,-1.0,0.0,0.0]
[1778310163144,61.12,80237.71,0.4,-1.0,0.0,0.0]
[1778310164151,61.12,80233.8,0.4,-1.0,0.0,0.0]
[1778310165165,61.12,80226.19,0.4,-1.0,0.0,0.0]
[1778310166166,61.12,80216.96,0.4,-1.0,0.0,0.0]
[1778310167173,61.12,80218.42,0.4,-1.0,0.0,0.0]
[1778310168180,61.12,80213.89,0.4,-1.0,0.0,0.0]
[1778310169187,61.12,80210.0,0.4,-1.0,0.0,0.0]
[1778310171182,61.12,80209.76,0.4,-1.0,0.0,0.0]
[1778310171201,61.12,80206.18,0.4,-1.0,0.0,0.0]
[1778310172208,61.12,80205.16,0.4,-1.0,0.0,0.0]
[1778310173215,61.12,80204.69,0.4,-1.0,0.0,0.0]
[1778310178250,61.12,80204.66,0.4,-1.0,0.0,0.0]
[1778310179257,61.12,80204.13,0.4,-1.0,0.0,0.0]
[1778310181271,61.12,80204.43,0.4,-1.0,0.0,0.0]
[1778310182278,61.12,80204.77,0.4,-1.0,0.0,0.0]
[1778310185497,61.12,80204.61,0.4,-1.0,0.0,0.0]
[1778310185516,61.12,80204.61,0.4,-1.0,0.0,0.0]
[1778310186306,61.12,80207.47,0.4,-1.0,0.0,0.0]
[1778310187313,61.12,80209.4,0.4,-1.0,0.0,0.0]
[1778310188320,61.12,80210.12,0.4,-1.0,0.0,0.0]
[1778310189203,61.12,80210.12,0.4,-1.0,0.0,0.0]
[1778310189426,61.12,80210.12,0.4,-1.0,0.0,0.0]
[1778310189527,61.12,80210.59,0.4,-1.0,0.0,0.0]
[1778310190334,61.12,80212.21,0.4,-1.0,0.0,0.0]
[1778310191472,61.12,80212.21,0.4,-1.0,0.0,0.0]
[1778310191476,61.12,80212.21,0.4,-1.0,0.0,0.0]
[1778310195369,61.14,80213.1,0.4,-1.0,0.0,0.0]
[1778310196048,61.14,80213.1,0.4,-1.0,0.0,0.0]
[1778310196049,61.14,80213.1,0.4,-1.0,0.0,0.0]
[1778310196376,61.15,80212.33,0.4,-1.0,0.0,0.0]
[1778310197383,61.15,80213.05,0.4,-1.0,0.0,0.0]
[1778310201809,61.16,80213.02,0.4,-1.0,0.0,0.0]
[1778310202368,61.16,80213.02,0.4,-1.0,0.0,0.0]
[1778310202604,61.16,80213.02,0.4,-1.0,0.0,0.0]
[1778310203122,61.16,80213.02,0.4,-1.0,0.0,0.0]
[1778310203352,61.16,80213.02,0.4,-1.0,0.0,0.0]
[1778310204724,61.16,80213.26,0.4,-1.0,0.0,0.0]
[1778310206446,61.16,80214.47,0.4,-1.0,0.0,0.0]
[1778310208460,61.16,80215.0,0.4,-1.0,0.0,0.0]
[1778310210826,61.16,80215.11,0.4,-1.0,0.0,0.0]
[1778310211481,61.16,80216.58,0.4,-1.0,0.0,0.0]
[1778310216516,61.16,80216.84,0.4,-1.0,0.0,0.0]
[1778310217090,61.16,80216.84,0.4,-1.0,0.0,0.0]
[1778310217272,61.16,80216.84,0.4,-1.0,0.0,0.0]
[1778310218262,61.16,80216.8,0.4,-1.0,0.0,0.0]
[1778310218433,61.16,80216.8,0.4,-1.0,0.0,0.0]
[1778310218530,61.16,80218.97,0.4,-1.0,0.0,0.0]
[1778310219215,61.16,80218.97,0.4,-1.0,0.0,0.0]
[1778310219237,61.16,80218.97,0.4,-1.0,0.0,0.0]
[1778310219537,61.16,80220.13,0.4,-1.0,0.0,0.0]
[1778310224572,61.16,80220.0,0.4,-1.0,0.0,0.0]
[1778310229607,61.16,80219.93,0.4,-1.0,0.0,0.0]
[1778310232628,61.16,80222.58,0.4,-1.0,0.0,0.0]
[1778310235638,61.16,80222.66,0.4,-1.0,0.0,0.0]
[1778310235953,61.16,80222.73,0.4,-1.0,0.0,0.0]
[1778310236665,61.16,80222.73,0.4,-1.0,0.0,0.0]
[1778310236873,61.16,80222.89,0.4,-1.0,0.0,0.0]
[1778310237663,61.16,80221.81,0.4,-1.0,0.0,0.0]
[1778310238670,61.16,80218.93,0.4,-1.0,0.0,0.0]
[1778310241691,61.16,80218.61,0.4,-1.0,0.0,0.0]
[1778310242698,61.16,80216.76,0.4,-1.0,0.0,0.0]
[1778310243705,61.16,80216.26,0.4,-1.0,0.0,0.0]
[1778310244712,61.16,80216.71,0.4,-1.0,0.0,0.0]
[1778310248740,61.16,80217.22,0.4,-1.0,0.0,0.0]
[1778310252768,61.16,80213.53,0.4,-1.0,0.0,0.0]
[1778310253775,61.16,80212.4,0.4,-1.0,0.0,0.0]
[1778310257803,61.16,80211.91,0.4,-1.0,0.0,0.0]
[1778310258810,61.16,80212.57,0.4,-1.0,0.0,0.0]
[1778310263846,61.16,80212.59,0.4,-1.0,0.0,0.0]
[1778310264853,61.16,80213.14,0.4,-1.0,0.0,0.0]
[1778310269888,61.16,80212.99,0.4,-1.0,0.0,0.0]
[1778310277944,61.16,80212.7,0.4,-1.0,0.0,0.0]
[1778310281972,61.16,80213.12,0.4,-1.0,0.0,0.0]
[1778310286000,61.16,80212.24,0.4,-1.0,0.0,0.0]
[1778310287007,61.16,80213.01,0.4,-1.0,0.0,0.0]
[1778310291035,61.16,80212.25,0.4,-1.0,0.0,0.0]
[1778310293049,61.16,80212.67,0.4,-1.0,0.0,0.0]
[1778310298096,61.16,80210.25,0.4,-1.0,0.0,0.0]
[1778310299092,61.16,80202.51,0.4,-1.0,0.0,0.0]
[1778310300099,61.16,80201.9,0.4,-1.0,0.0,0.0]
[1778310301106,61.16,80201.86,0.4,-1.0,0.0,0.0]
[1778310302113,61.16,80200.85,0.4,-1.0,0.0,0.0]
[1778310304127,61.16,80201.27,0.4,-1.0,0.0,0.0]
[1778310309162,61.16,80201.35,0.4,-1.0,0.0,0.0]
[1778310314544,61.16,80201.28,0.4,-1.0,0.0,0.0]
[1778310314645,61.16,80202.28,0.4,-1.0,0.0,0.0]
[1778310319098,61.16,80202.44,0.4,-1.0,0.0,0.0]
[1778310319216,61.16,80202.44,0.4,-1.0,0.0,0.0]
[1778310323260,61.16,80203.04,0.4,-1.0,0.0,0.0]
[1778310326281,61.16,80202.72,0.4,-1.0,0.0,0.0]
[1778310332323,61.16,80202.42,0.4,-1.0,0.0,0.0]
[1778310337358,61.16,80202.23,0.4,-1.0,0.0,0.0]
[1778310343400,61.16,80202.32,0.4,-1.0,0.0,0.0]
[1778310348435,61.16,80202.43,0.4,-1.0,0.0,0.0]
[1778310354481,61.16,80202.3,0.4,-1.0,0.0,0.0]
[1778310358510,61.16,80201.9,0.4,-1.0,0.0,0.0]
[1778310364554,61.16,80197.02,0.4,-1.0,0.0,0.0]
[1778310365561,61.16,80194.68,0.4,-1.0,0.0,0.0]
[1778310366568,61.16,80193.61,0.4,-1.0,0.0,0.0]
[1778310367576,61.16,80194.2,0.4,-1.0,0.0,0.0]
[1778310370596,61.16,80193.53,0.4,-1.0,0.0,0.0]
[1778310371603,61.16,80194.22,0.4,-1.0,0.0,0.0]
[1778310376638,61.16,80194.39,0.4,-1.0,0.0,0.0]
[1778310382680,61.16,80194.21,0.4,-1.0,0.0,0.0]
[1778310385702,61.16,80193.66,0.4,-1.0,0.0,0.0]
[1778310390737,61.16,80193.72,0.4,-1.0,0.0,0.0]
[1778310391744,61.16,80194.2,0.4,-1.0,0.0,0.0]
[1778310405844,61.16,80194.25,0.4,-1.0,0.0,0.0]
[1778310417929,61.16,80194.18,0.4,-1.0,0.0,0.0]
[1778310421957,61.16,80189.67,0.4,-1.0,0.0,0.0]
[1778310422964,61.16,80187.21,0.4,-1.0,0.0,0.0]
[1778310430013,61.16,80186.38,0.4,-1.0,0.0,0.0]
[1778310435048,61.16,80185.1,0.4,-1.0,0.0,0.0]
[1778310442097,61.16,80185.32,0.4,-1.0,0.0,0.0]
[1778310447132,61.16,80184.51,0.4,-1.0,0.0,0.0]
[1778310450153,61.16,80184.19,0.4,-1.0,0.0,0.0]
[1778310451160,61.16,80184.25,0.4,-1.0,0.0,0.0]
[1778310457504,61.16,80184.24,0.4,-1.0,0.0,0.0]
[1778310458209,61.16,80173.42,0.4,-1.0,0.0,0.0]
[1778310459216,61.16,80167.42,0.4,-1.0,0.0,0.0]
[1778310460411,61.16,80167.42,0.4,-1.0,0.0,0.0]
[1778310460512,61.16,80167.32,0.4,-1.0,0.0,0.0]
[1778310465258,61.16,80167.62,0.4,-1.0,0.0,0.0]
[1778310468279,61.16,80167.22,0.4,-1.0,0.0,0.0]
[1778310472307,61.16,80163.99,0.4,-1.0,0.0,0.0]
[1778310475328,61.16,80163.01,0.4,-1.0,0.0,0.0]
[1778310476335,61.16,80163.48,0.4,-1.0,0.0,0.0]
[1778310479356,61.16,80163.04,0.4,-1.0,0.0,0.0]
[1778310487412,61.16,80162.23,0.4,-1.0,0.0,0.0]
[1778310489426,61.16,80161.01,0.4,-1.0,0.0,0.0]
[1778310490433,61.16,80160.65,0.4,-1.0,0.0,0.0]
[1778310492447,61.16,80156.72,0.4,-1.0,0.0,0.0]
[1778310493454,61.16,80150.47,0.4,-1.0,0.0,0.0]
[1778310494461,61.16,80154.57,0.4,-1.0,0.0,0.0]
[1778310495468,61.16,80156.24,0.4,-1.0,0.0,0.0]
[1778310499496,61.16,80155.1,0.4,-1.0,0.0,0.0]
[1778310500503,61.16,80155.95,0.4,-1.0,0.0,0.0]
[1778310502517,61.16,80155.24,0.4,-1.0,0.0,0.0]
[1778310505538,61.16,80154.86,0.4,-1.0,0.0,0.0]
[1778310514601,61.16,80154.6,0.4,-1.0,0.0,0.0]
[1778310519636,61.16,80154.6,0.4,-1.0,0.0,0.0]
[1778310522657,61.16,80153.81,0.4,-1.0,0.0,0.0]
[1778310523664,61.16,80154.46,0.4,-1.0,0.0,0.0]
[1778310529707,61.16,80154.69,0.4,-1.0,0.0,0.0]
[1778310531284,61.16,80154.69,0.4,-1.0,0.0,0.0]
[1778310531721,61.16,80156.61,0.4,-1.0,0.0,0.0]
[1778310532728,61.16,80159.35,0.4,-1.0,0.0,0.0]
[1778310534992,61.16,80159.12,0.4,-1.0,0.0,0.0]
[1778310535035,61.16,80157.05,0.4,-1.0,0.0,0.0]
[1778310536756,61.16,80157.34,0.4,-1.0,0.0,0.0]
[1778310541065,61.16,80157.45,0.4,-1.0,0.0,0.0]
[1778310541094,61.16,80158.55,0.4,-1.0,0.0,0.0]
[1778310543805,61.16,80158.28,0.4,-1.0,0.0,0.0]
[1778310546936,61.16,80158.47,0.4,-1.0,0.0,0.0]
[1778310547042,61.16,80156.8,0.4,-1.0,0.0,0.0]
[1778310547833,61.16,80155.77,0.4,-1.0,0.0,0.0]
[1778310548840,61.16,80154.93,0.4,-1.0,0.0,0.0]
[1778310549847,61.16,80152.26,0.4,-1.0,0.0,0.0]
[1778310550314,61.16,80152.26,0.4,-1.0,0.0,0.0]
[1778310550854,61.16,80151.48,0.4,-1.0,0.0,0.0]
[1778310552309,61.16,80151.48,0.4,-1.0,0.0,0.0]
[1778310552869,61.16,80151.77,0.4,-1.0,0.0,0.0]
[1778310553878,61.16,80151.34,0.4,-1.0,0.0,0.0]
[1778310555897,61.16,80150.81,0.4,-1.0,0.0,0.0]
[1778310557911,61.16,80150.05,0.4,-1.0,0.0,0.0]
[1778310558918,61.16,80150.81,0.4,-1.0,0.0,0.0]
[1778310563953,61.16,80149.9,0.4,-1.0,0.0,0.0]
[1778310565967,61.16,80150.66,0.4,-1.0,0.0,0.0]
[1778310572009,61.16,80149.73,0.4,-1.0,0.0,0.0]
[1778310573016,61.16,80150.4,0.4,-1.0,0.0,0.0]
[1778310575032,61.16,80150.71,0.4,-1.0,0.0,0.0]
[1778310578053,61.16,80151.13,0.4,-1.0,0.0,0.0]
[1778310579060,61.16,80150.76,0.4,-1.0,0.0,0.0]
[1778310580067,61.16,80148.0,0.4,-1.0,0.0,0.0]
[1778310585102,61.16,80147.88,0.4,-1.0,0.0,0.0]
[1778310590137,61.16,80148.73,0.4,-1.0,0.0,0.0]
[1778310591144,61.16,80150.17,0.4,-1.0,0.0,0.0]
[1778310593158,61.16,80149.79,0.4,-1.0,0.0,0.0]
[1778310594165,61.16,80150.08,0.4,-1.0,0.0,0.0]
[1778310600207,61.16,80149.82,0.4,-1.0,0.0,0.0]
[1778310601214,61.16,80150.09,0.4,-1.0,0.0,0.0]
[1778310606249,61.16,80150.28,0.4,-1.0,0.0,0.0]
[1778310614305,61.16,80154.37,0.4,-1.0,0.0,0.0]
[1778310615312,61.16,80156.48,0.4,-1.0,0.0,0.0]
[1778310616319,61.16,80157.19,0.4,-1.0,0.0,0.0]
[1778310618333,61.16,80156.84,0.4,-1.0,0.0,0.0]
[1778310622361,61.16,80152.71,0.4,-1.0,0.0,0.0]
[1778310623368,61.16,80150.0,0.4,-1.0,0.0,0.0]
[1778310629410,61.16,80149.85,0.4,-1.0,0.0,0.0]
[1778310631424,61.16,80149.49,0.4,-1.0,0.0,0.0]
[1778310638473,61.16,80149.85,0.4,-1.0,0.0,0.0]
[1778310643508,61.16,80150.02,0.4,-1.0,0.0,0.0]
[1778310644515,61.16,80151.89,0.4,-1.0,0.0,0.0]
[1778310649550,61.16,80151.88,0.4,-1.0,0.0,0.0]
[1778310650557,61.16,80153.73,0.4,-1.0,0.0,0.0]
[1778310651564,61.16,80154.25,0.4,-1.0,0.0,0.0]
[1778310655592,61.16,80153.52,0.4,-1.0,0.0,0.0]
[1778310660627,61.16,80153.71,0.4,-1.0,0.0,0.0]
[1778310662641,61.16,80151.86,0.4,-1.0,0.0,0.0]
[1778310663648,61.16,80151.43,0.4,-1.0,0.0,0.0]
[1778310664655,61.16,80151.95,0.4,-1.0,0.0,0.0]
[1778310665662,61.16,80152.25,0.4,-1.0,0.0,0.0]
[1778310666669,61.16,80152.53,0.4,-1.0,0.0,0.0]
[1778310667676,61.16,80152.8,0.4,-1.0,0.0,0.0]
[1778310672712,61.16,80155.84,0.4,-1.0,0.0,0.0]
[1778310673719,61.16,80158.92,0.4,-1.0,0.0,0.0]
[1778310674726,61.16,80153.8,0.4,-1.0,0.0,0.0]
[1778310675733,61.16,80151.12,0.4,-1.0,0.0,0.0]
[1778310676740,61.16,80150.49,0.4,-1.0,0.0,0.0]
[1778310680768,61.16,80150.99,0.4,-1.0,0.0,0.0]
[1778310681775,61.16,80150.67,0.4,-1.0,0.0,0.0]
[1778310682782,61.16,80149.9,0.4,-1.0,0.0,0.0]
[1778310684796,61.16,80151.12,0.4,-1.0,0.0,0.0]
[1778310685803,61.16,80150.81,0.4,-1.0,0.0,0.0]
[1778310686810,61.16,80149.6,0.4,-1.0,0.0,0.0]
[1778310687817,61.16,80150.75,0.4,-1.0,0.0,0.0]
[1778310688824,61.16,80149.9,0.4,-1.0,0.0,0.0]
[1778310689831,61.16,80149.45,0.4,-1.0,0.0,0.0]
[1778310690838,61.16,80150.1,0.4,-1.0,0.0,0.0]
[1778310692852,61.16,80149.52,0.4,-1.0,0.0,0.0]
[1778310693859,61.16,80148.15,0.4,-1.0,0.0,0.0]
[1778310694866,61.16,80148.61,0.4,-1.0,0.0,0.0]
[1778310695873,61.16,80149.11,0.4,-1.0,0.0,0.0]
[1778310702922,61.16,80148.98,0.4,-1.0,0.0,0.0]
[1778310706950,61.16,80146.69,0.4,-1.0,0.0,0.0]
[1778310707957,61.16,80144.0,0.4,-1.0,0.0,0.0]
[1778310709972,61.16,80144.34,0.4,-1.0,0.0,0.0]
[1778310711986,61.16,80145.0,0.4,-1.0,0.0,0.0]
[1778310714000,61.16,80144.51,0.4,-1.0,0.0,0.0]
[1778310716015,61.16,80145.33,0.4,-1.0,0.0,0.0]
[1778310720043,61.16,80144.84,0.4,-1.0,0.0,0.0]
[1778310723075,61.16,80136.81,0.4,-1.0,0.0,0.0]
[1778310724076,61.16,80134.67,0.4,-1.0,0.0,0.0]
[1778310725083,61.16,80136.27,0.4,-1.0,0.0,0.0]
[1778310726891,61.16,80136.24,0.4,-1.0,0.0,0.0]
[1778310727097,61.16,80136.92,0.4,-1.0,0.0,0.0]
[1778310727371,61.16,80136.92,0.4,-1.0,0.0,0.0]
[1778310728104,61.16,80137.78,0.4,-1.0,0.0,0.0]
[1778310729111,61.16,80137.35,0.4,-1.0,0.0,0.0]
[1778310733059,61.16,80137.46,0.4,-1.0,0.0,0.0]
[1778310733139,61.16,80138.05,0.4,-1.0,0.0,0.0]
[1778310741196,61.16,80137.96,0.4,-1.0,0.0,0.0]
[1778310742203,61.16,80136.65,0.4,-1.0,0.0,0.0]
[1778310744094,61.16,80136.69,0.4,-1.0,0.0,0.0]
[1778310744302,61.16,80136.69,0.4,-1.0,0.0,0.0]
[1778310744217,61.16,80139.08,0.4,-1.0,0.0,0.0]
[1778310745224,61.16,80141.5,0.4,-1.0,0.0,0.0]
[1778310746231,61.16,80143.73,0.4,-1.0,0.0,0.0]
[1778310746519,61.16,80143.73,0.4,-1.0,0.0,0.0]
[1778310746578,61.16,80143.73,0.4,-1.0,0.0,0.0]
[1778310747238,61.16,80144.0,0.4,-1.0,0.0,0.0]
[1778310747899,61.16,80144.0,0.4,-1.0,0.0,0.0]
[1778310747927,61.16,80144.0,0.4,-1.0,0.0,0.0]
[1778310748020,61.16,80144.0,0.4,-1.0,0.0,0.0]
[1778310748255,61.16,80144.0,0.4,-1.0,0.0,0.0]
[1778310748303,61.16,80144.0,0.4,-1.0,0.0,0.0]
[1778310748313,61.16,80145.65,0.4,-1.0,0.0,0.0]
[1778310749062,61.16,80145.65,0.4,-1.0,0.0,0.0]
[1778310749252,61.16,80145.27,0.4,-1.0,0.0,0.0]
[1778310750259,61.16,80145.84,0.4,-1.0,0.0,0.0]
[1778310751266,61.16,80146.42,0.4,-1.0,0.0,0.0]
[1778310753060,61.16,80146.57,0.4,-1.0,0.0,0.0]
[1778310758315,61.16,80146.11,0.4,-1.0,0.0,0.0]
[1778310759322,61.16,80146.42,0.4,-1.0,0.0,0.0]
[1778310760644,61.16,80146.39,0.4,-1.0,0.0,0.0]
[1778310761090,61.16,80146.39,0.4,-1.0,0.0,0.0]
[1778310761336,61.16,80157.75,0.4,-1.0,0.0,0.0]
[1778310762343,61.16,80168.17,0.4,-1.0,0.0,0.0]
[1778310763350,61.16,80159.55,0.4,-1.0,0.0,0.0]
[1778310763597,61.16,80159.55,0.4,-1.0,0.0,0.0]
[1778310763735,61.16,80159.55,0.4,-1.0,0.0,0.0]
[1778310764357,61.16,80155.58,0.4,-1.0,0.0,0.0]
[1778310764631,61.16,80155.58,0.4,-1.0,0.0,0.0]
[1778310765364,61.16,80158.5,0.4,-1.0,0.0,0.0]
[1778310766372,61.16,80159.37,0.4,-1.0,0.0,0.0]
[1778310768385,61.16,80159.89,0.4,-1.0,0.0,0.0]
[1778310769392,61.16,80160.47,0.4,-1.0,0.0,0.0]
[1778310770429,61.16,80160.47,0.4,-1.0,0.0,0.0]
[1778310770558,61.16,80160.47,0.4,-1.0,0.0,0.0]
[1778310770656,61.16,80160.78,0.4,-1.0,0.0,0.0]
[1778310776442,61.16,80160.82,0.4,-1.0,0.0,0.0]
[1778310777449,61.16,80161.12,0.4,-1.0,0.0,0.0]
[1778310778811,61.16,80161.12,0.4,-1.0,0.0,0.0]
[1778310780471,61.16,80160.3,0.4,-1.0,0.0,0.0]
[1778310781477,61.16,80163.52,0.4,-1.0,0.0,0.0]
[1778310782998,61.16,80163.52,0.4,-1.0,0.0,0.0]
[1778310783065,61.16,80163.52,0.4,-1.0,0.0,0.0]
[1778310783097,61.16,80167.83,0.4,-1.0,0.0,0.0]
[1778310783491,61.16,80168.6,0.4,-1.0,0.0,0.0]
[1778310788526,61.16,80168.78,0.4,-1.0,0.0,0.0]
[1778310792808,61.16,80168.75,0.4,-1.0,0.0,0.0]
[1778310792809,61.16,80167.33,0.4,-1.0,0.0,0.0]
[1778310793561,61.16,80168.27,0.4,-1.0,0.0,0.0]
[1778310795575,61.16,80168.54,0.4,-1.0,0.0,0.0]
[1778310799604,61.16,80169.8,0.4,-1.0,0.0,0.0]
[1778310800611,61.16,80172.63,0.4,-1.0,0.0,0.0]
[1778310801618,61.16,80174.56,0.4,-1.0,0.0,0.0]
[1778310803632,61.16,80174.84,0.4,-1.0,0.0,0.0]
[1778310804639,61.16,80174.54,0.4,-1.0,0.0,0.0]
[1778310806653,61.16,80174.17,0.4,-1.0,0.0,0.0]
[1778310807660,61.16,80174.64,0.4,-1.0,0.0,0.0]
[1778310808667,61.16,80175.76,0.4,-1.0,0.0,0.0]
[1778310809674,61.16,80176.76,0.4,-1.0,0.0,0.0]
[1778310811688,61.16,80176.77,0.4,-1.0,0.0,0.0]
[1778310815716,61.16,80177.18,0.4,-1.0,0.0,0.0]
[1778310823772,61.16,80177.11,0.4,-1.0,0.0,0.0]
[1778310826793,61.16,80176.83,0.4,-1.0,0.0,0.0]
[1778310828807,61.16,80177.64,0.4,-1.0,0.0,0.0]
[1778310829814,61.16,80180.46,0.4,-1.0,0.0,0.0]
[1778310830821,61.16,80181.07,0.4,-1.0,0.0,0.0]
[1778310831828,61.16,80181.58,0.4,-1.0,0.0,0.0]
[1778310833947,61.16,80181.58,0.4,-1.0,0.0,0.0]
[1778310834048,61.16,80181.66,0.4,-1.0,0.0,0.0]
[1778310834809,61.16,80181.66,0.4,-1.0,0.0,0.0]
[1778310834875,61.16,80181.66,0.4,-1.0,0.0,0.0]
[1778310841898,61.16,80181.57,0.4,-1.0,0.0,0.0]
[1778310842905,61.16,80182.12,0.4,-1.0,0.0,0.0]
[1778310850961,61.16,80182.08,0.4,-1.0,0.0,0.0]
[1778310854989,61.16,80181.69,0.4,-1.0,0.0,0.0]
[1778310855996,61.16,80181.42,0.4,-1.0,0.0,0.0]
[1778310861031,61.16,80181.62,0.4,-1.0,0.0,0.0]
[1778310866066,61.16,80181.67,0.4,-1.0,0.0,0.0]
[1778310871101,61.16,80181.71,0.4,-1.0,0.0,0.0]
[1778310876136,61.16,80181.79,0.4,-1.0,0.0,0.0]
[1778310881171,61.16,80182.13,0.4,-1.0,0.0,0.0]
[1778310886206,61.16,80182.26,0.4,-1.0,0.0,0.0]
[1778310887215,61.16,80182.6,0.4,-1.0,0.0,0.0]
[1778310892248,61.16,80182.41,0.4,-1.0,0.0,0.0]
[1778310898290,61.16,80182.53,0.4,-1.0,0.0,0.0]
[1778310900304,61.16,80181.86,0.4,-1.0,0.0,0.0]
[1778310901311,61.16,80182.31,0.4,-1.0,0.0,0.0]
[1778310902318,61.16,80182.04,0.4,-1.0,0.0,0.0]
[1778310905339,61.16,80184.38,0.4,-1.0,0.0,0.0]
[1778310911381,61.16,80184.84,0.4,-1.0,0.0,0.0]
[1778310912388,61.16,80185.4,0.4,-1.0,0.0,0.0]
[1778310917424,61.16,80185.56,0.4,-1.0,0.0,0.0]
[1778310920445,61.16,80185.01,0.4,-1.0,0.0,0.0]
[1778310926487,61.16,80185.25,0.4,-1.0,0.0,0.0]
[1778310936557,61.16,80185.25,0.4,-1.0,0.0,0.0]
[1778310941593,61.16,80185.75,0.4,-1.0,0.0,0.0]
[1778310942599,61.16,80187.19,0.4,-1.0,0.0,0.0]
[1778310943606,61.16,80189.32,0.4,-1.0,0.0,0.0]
[1778310948395,61.16,80191.19,0.4,-1.0,0.0,0.0]
[1778310948642,61.16,80192.63,0.4,-1.0,0.0,0.0]
[1778310950656,61.16,80192.32,0.4,-1.0,0.0,0.0]
[1778310955691,61.16,80192.47,0.4,-1.0,0.0,0.0]
[1778310956698,61.16,80193.22,0.4,-1.0,0.0,0.0]
[1778310959416,61.16,80192.89,0.4,-1.0,0.0,0.0]
[1778310959719,61.16,80193.22,0.4,-1.0,0.0,0.0]
[1778310960808,61.16,80193.22,0.4,-1.0,0.0,0.0]
[1778310960910,61.16,80193.0,0.4,-1.0,0.0,0.0]
[1778310962744,61.16,80192.39,0.4,-1.0,0.0,0.0]
[1778310965929,61.16,80192.39,0.4,-1.0,0.0,0.0]
[1778310966058,61.16,80192.39,0.4,-1.0,0.0,0.0]
[1778310969793,61.16,80192.91,0.4,-1.0,0.0,0.0]
[1778310979863,61.16,80192.91,0.4,-1.0,0.0,0.0]
[1778310981367,61.16,80192.91,0.4,-1.0,0.0,0.0]
[1778310981414,61.16,80193.39,0.4,-1.0,0.0,0.0]
[1778310982812,61.16,80193.39,0.4,-1.0,0.0,0.0]
[1778310987919,61.16,80193.22,0.4,-1.0,0.0,0.0]
[1778310988926,61.16,80193.77,0.4,-1.0,0.0,0.0]
[1778310989917,61.16,80193.77,0.4,-1.0,0.0,0.0]
[1778310990067,61.16,80193.77,0.4,-1.0,0.0,0.0]
[1778310990940,61.16,80194.49,0.4,-1.0,0.0,0.0]
[1778310992955,61.16,80194.53,0.4,-1.0,0.0,0.0]
[1778310997086,61.16,80193.59,0.4,-1.0,0.0,0.0]
[1778310997989,61.16,80194.37,0.4,-1.0,0.0,0.0]
[1778311000009,61.16,80194.08,0.4,-1.0,0.0,0.0]
[1778311000811,61.16,80194.08,0.4,-1.0,0.0,0.0]
[1778311007527,61.16,80194.08,0.4,-1.0,0.0,0.0]
[1778311008084,61.16,80194.15,0.4,-1.0,0.0,0.0]
[1778311008308,61.16,80194.15,0.4,-1.0,0.0,0.0]
[1778311008409,61.16,80193.25,0.4,-1.0,0.0,0.0]
[1778311009066,61.16,80192.75,0.4,-1.0,0.0,0.0]
[1778311012087,61.16,80193.22,0.4,-1.0,0.0,0.0]
[1778311013094,61.16,80193.9,0.4,-1.0,0.0,0.0]
[1778311014809,61.16,80193.9,0.4,-1.0,0.0,0.0]
[1778311022157,61.16,80193.83,0.4,-1.0,0.0,0.0]
[1778311025178,61.16,80194.12,0.4,-1.0,0.0,0.0]
[1778311026185,61.16,80194.57,0.4,-1.0,0.0,0.0]
[1778311039276,61.16,80194.61,0.4,-1.0,0.0,0.0]
[1778311043499,61.16,80194.61,0.4,-1.0,0.0,0.0]
[1778311043560,61.16,80194.61,0.4,-1.0,0.0,0.0]
[1778311049346,61.16,80194.8,0.4,-1.0,0.0,0.0]
[1778311051360,61.16,80194.87,0.4,-1.0,0.0,0.0]
[1778311056398,61.16,80194.58,0.4,-1.0,0.0,0.0]
[1778311061433,61.16,80194.57,0.4,-1.0,0.0,0.0]
[1778311066472,61.16,80194.73,0.4,-1.0,0.0,0.0]
[1778311066814,61.16,80194.73,0.4,-1.0,0.0,0.0]
[1778311075535,61.16,80194.66,0.4,-1.0,0.0,0.0]
[1778311080571,61.16,80194.77,0.4,-1.0,0.0,0.0]
[1778311084886,61.16,80194.98,0.4,-1.0,0.0,0.0]
[1778311085059,61.16,80194.98,0.4,-1.0,0.0,0.0]
[1778311092655,61.16,80195.29,0.4,-1.0,0.0,0.0]
[1778311095676,61.16,80194.61,0.4,-1.0,0.0,0.0]
[1778311096683,61.16,80195.25,0.4,-1.0,0.0,0.0]
[1778311096812,61.16,80195.25,0.4,-1.0,0.0,0.0]
[1778311102725,61.16,80195.23,0.4,-1.0,0.0,0.0]
[1778311104385,61.16,80195.23,0.4,-1.0,0.0,0.0]
[1778311104558,61.16,80195.23,0.4,-1.0,0.0,0.0]
[1778311104741,61.16,80197.34,0.4,-1.0,0.0,0.0]
[1778311105749,61.16,80199.15,0.4,-1.0,0.0,0.0]
[1778311107559,61.16,80199.15,0.4,-1.0,0.0,0.0]
[1778311107660,61.16,80202.0,0.4,-1.0,0.0,0.0]
[1778311107763,61.16,80206.89,0.4,-1.0,0.0,0.0]
[1778311108811,61.16,80206.89,0.4,-1.0,0.0,0.0]
[1778311108887,61.16,80212.07,0.4,-1.0,0.0,0.0]
[1778311109777,61.16,80211.14,0.4,-1.0,0.0,0.0]
[1778311110784,61.16,80211.53,0.4,-1.0,0.0,0.0]
[1778311111791,61.16,80211.62,0.4,-1.0,0.0,0.0]
[1778311112798,61.16,80212.06,0.4,-1.0,0.0,0.0]
[1778311116414,61.16,80212.11,0.4,-1.0,0.0,0.0]
[1778311116471,61.16,80212.11,0.4,-1.0,0.0,0.0]
[1778311116829,61.16,80214.63,0.4,-1.0,0.0,0.0]
[1778311117836,61.16,80215.77,0.4,-1.0,0.0,0.0]
[1778311118843,61.16,80216.09,0.4,-1.0,0.0,0.0]
[1778311119928,61.16,80216.09,0.4,-1.0,0.0,0.0]
[1778311120962,61.16,80216.11,0.4,-1.0,0.0,0.0]
[1778311121302,61.16,80216.11,0.4,-1.0,0.0,0.0]
[1778311124891,61.16,80216.22,0.4,-1.0,0.0,0.0]
[1778311125176,61.16,80216.22,0.4,-1.0,0.0,0.0]
[1778311125906,61.16,80216.26,0.4,-1.0,0.0,0.0]
[1778311125996,61.16,80216.26,0.4,-1.0,0.0,0.0]
[1778311126007,61.16,80216.74,0.4,-1.0,0.0,0.0]
[1778311126899,61.16,80221.36,0.4,-1.0,0.0,0.0]
[1778311127906,61.16,80221.83,0.4,-1.0,0.0,0.0]
[1778311130611,61.16,80221.85,0.4,-1.0,0.0,0.0]
[1778311130810,61.16,80221.85,0.4,-1.0,0.0,0.0]
[1778311132812,61.16,80221.87,0.4,-1.0,0.0,0.0]
[1778311135962,61.16,80222.23,0.4,-1.0,0.0,0.0]
[1778311136969,61.16,80222.48,0.4,-1.0,0.0,0.0]
[1778311137976,61.16,80224.79,0.4,-1.0,0.0,0.0]
[1778311138983,61.16,80225.5,0.4,-1.0,0.0,0.0]
[1778311144018,61.16,80225.83,0.4,-1.0,0.0,0.0]
[1778311145600,61.16,80225.83,0.4,-1.0,0.0,0.0]
[1778311145659,61.16,80225.83,0.4,-1.0,0.0,0.0]
[1778311145661,61.16,80228.45,0.4,-1.0,0.0,0.0]
[1778311146032,61.16,80229.35,0.4,-1.0,0.0,0.0]
[1778311147039,61.16,80229.7,0.4,-1.0,0.0,0.0]
[1778311148214,61.16,80229.7,0.4,-1.0,0.0,0.0]
[1778311148333,61.16,80229.7,0.4,-1.0,0.0,0.0]
[1778311149053,61.16,80231.51,0.4,-1.0,0.0,0.0]
[1778311150060,61.16,80234.02,0.4,-1.0,0.0,0.0]
[1778311152074,61.16,80234.88,0.4,-1.0,0.0,0.0]
[1778311153081,61.16,80236.18,0.4,-1.0,0.0,0.0]
[1778311154088,61.16,80236.76,0.4,-1.0,0.0,0.0]
[1778311159123,61.16,80234.55,0.4,-1.0,0.0,0.0]
[1778311160130,61.16,80221.52,0.4,-1.0,0.0,0.0]
[1778311161137,61.16,80222.32,0.4,-1.0,0.0,0.0]
[1778311164158,61.16,80222.73,0.4,-1.0,0.0,0.0]
[1778311165165,61.16,80222.22,0.4,-1.0,0.0,0.0]
[1778311166172,61.16,80221.53,0.4,-1.0,0.0,0.0]
[1778311167179,61.16,80221.13,0.4,-1.0,0.0,0.0]
[1778311172214,61.16,80220.8,0.4,-1.0,0.0,0.0]
[1778311175235,61.16,80221.07,0.4,-1.0,0.0,0.0]
[1778311177249,61.16,80220.37,0.4,-1.0,0.0,0.0]
[1778311178256,61.16,80221.01,0.4,-1.0,0.0,0.0]
[1778311184298,61.16,80220.8,0.4,-1.0,0.0,0.0]
[1778311187319,61.16,80220.5,0.4,-1.0,0.0,0.0]
[1778311188326,61.16,80219.02,0.4,-1.0,0.0,0.0]
[1778311190340,61.16,80219.46,0.4,-1.0,0.0,0.0]
[1778311192354,61.16,80220.13,0.4,-1.0,0.0,0.0]
[1778311201417,61.16,80220.26,0.4,-1.0,0.0,0.0]
[1778311202424,61.16,80219.46,0.4,-1.0,0.0,0.0]
[1778311203431,61.16,80219.77,0.4,-1.0,0.0,0.0]
[1778311205445,61.16,80220.2,0.4,-1.0,0.0,0.0]
[1778311206452,61.16,80221.05,0.4,-1.0,0.0,0.0]
[1778311208468,61.16,80224.38,0.4,-1.0,0.0,0.0]
[1778311209474,61.16,80226.75,0.4,-1.0,0.0,0.0]
[1778311210481,61.16,80225.37,0.4,-1.0,0.0,0.0]
[1778311211488,61.16,80226.44,0.4,-1.0,0.0,0.0]
[1778311215516,61.16,80226.1,0.4,-1.0,0.0,0.0]
[1778311216524,61.16,80225.55,0.4,-1.0,0.0,0.0]
[1778311217531,61.16,80223.33,0.4,-1.0,0.0,0.0]
[1778311218538,61.16,80222.94,0.4,-1.0,0.0,0.0]
[1778311220552,61.16,80223.66,0.4,-1.0,0.0,0.0]
[1778311221559,61.16,80223.39,0.4,-1.0,0.0,0.0]
[1778311224584,61.16,80224.05,0.4,-1.0,0.0,0.0]
[1778311225591,61.16,80224.52,0.4,-1.0,0.0,0.0]
[1778311226598,61.16,80225.46,0.4,-1.0,0.0,0.0]
[1778311227605,61.16,80226.78,0.4,-1.0,0.0,0.0]
[1778311229619,61.16,80227.87,0.4,-1.0,0.0,0.0]
[1778311231633,61.16,80229.62,0.4,-1.0,0.0,0.0]
[1778311233647,61.16,80228.78,0.4,-1.0,0.0,0.0]
[1778311234654,61.16,80229.06,0.4,-1.0,0.0,0.0]
[1778311242710,61.16,80228.67,0.4,-1.0,0.0,0.0]
[1778311243717,61.16,80228.32,0.4,-1.0,0.0,0.0]
[1778311244724,61.16,80226.86,0.4,-1.0,0.0,0.0]
[1778311246738,61.16,80226.4,0.4,-1.0,0.0,0.0]
[1778311248752,61.16,80226.74,0.4,-1.0,0.0,0.0]
[1778311258822,61.16,80226.69,0.4,-1.0,0.0,0.0]
[1778311271914,61.16,80226.83,0.4,-1.0,0.0,0.0]
[1778311275942,61.16,80226.54,0.4,-1.0,0.0,0.0]
[1778311279970,61.16,80226.83,0.4,-1.0,0.0,0.0]
[1778311289036,61.16,80227.7,0.4,-1.0,0.0,0.0]
[1778311292057,61.16,80227.52,0.4,-1.0,0.0,0.0]
[1778311295078,61.16,80226.57,0.4,-1.0,0.0,0.0]
[1778311296085,61.16,80227.56,0.4,-1.0,0.0,0.0]
[1778311298099,61.16,80228.6,0.4,-1.0,0.0,0.0]
[1778311303134,61.16,80231.7,0.4,-1.0,0.0,0.0]
[1778311304141,61.16,80235.78,0.4,-1.0,0.0,0.0]
[1778311306155,61.16,80236.84,0.4,-1.0,0.0,0.0]
[1778311312197,61.16,80237.54,0.4,-1.0,0.0,0.0]
[1778311315218,61.16,80237.99,0.4,-1.0,0.0,0.0]
[1778311316225,61.16,80239.24,0.4,-1.0,0.0,0.0]
[1778311317232,61.16,80240.02,0.4,-1.0,0.0,0.0]
[1778311320809,61.16,80240.25,0.4,-1.0,0.0,0.0]
[1778311320861,61.16,80241.22,0.4,-1.0,0.0,0.0]
[1778311321260,61.16,80242.2,0.4,-1.0,0.0,0.0]
[1778311322267,61.16,80241.93,0.4,-1.0,0.0,0.0]
[1778311326295,61.16,80242.2,0.4,-1.0,0.0,0.0]
[1778311327302,61.16,80244.59,0.4,-1.0,0.0,0.0]
[1778311328309,61.16,80244.94,0.4,-1.0,0.0,0.0]
[1778311331330,61.16,80245.19,0.4,-1.0,0.0,0.0]
[1778311333344,61.16,80244.34,0.4,-1.0,0.0,0.0]
[1778311334351,61.16,80244.76,0.4,-1.0,0.0,0.0]
[1778311335358,61.16,80245.14,0.4,-1.0,0.0,0.0]
[1778311336365,61.16,80245.41,0.4,-1.0,0.0,0.0]
[1778311337372,61.16,80245.78,0.4,-1.0,0.0,0.0]
[1778311342407,61.16,80246.26,0.4,-1.0,0.0,0.0]
[1778311343414,61.16,80246.56,0.4,-1.0,0.0,0.0]
[1778311344421,61.16,80246.86,0.4,-1.0,0.0,0.0]
[1778311347442,61.16,80247.21,0.4,-1.0,0.0,0.0]
[1778311356505,61.16,80247.65,0.4,-1.0,0.0,0.0]
[1778311358519,61.16,80247.94,0.4,-1.0,0.0,0.0]
[1778311363554,61.16,80247.98,0.4,-1.0,0.0,0.0]
[1778311364561,61.16,80248.81,0.4,-1.0,0.0,0.0]
[1778311365573,61.16,80250.49,0.4,-1.0,0.0,0.0]
[1778311369417,61.16,80250.68,0.4,-1.0,0.0,0.0]
[1778311374636,61.16,80251.7,0.4,-1.0,0.0,0.0]
[1778311375643,61.16,80251.94,0.4,-1.0,0.0,0.0]
[1778311378664,61.16,80251.26,0.4,-1.0,0.0,0.0]
[1778311382692,61.16,80250.11,0.4,-1.0,0.0,0.0]
[1778311383699,61.16,80245.99,0.4,-1.0,0.0,0.0]
[1778311384706,61.16,80246.81,0.4,-1.0,0.0,0.0]
[1778311388735,61.16,80246.49,0.4,-1.0,0.0,0.0]
[1778311389741,61.16,80246.76,0.4,-1.0,0.0,0.0]
[1778311394776,61.16,80246.93,0.4,-1.0,0.0,0.0]
[1778311399811,61.16,80246.9,0.4,-1.0,0.0,0.0]
[1778311404847,61.16,80247.03,0.4,-1.0,0.0,0.0]
[1778311405108,61.16,80247.03,0.4,-1.0,0.0,0.0]
[1778311405854,61.16,80247.72,0.4,-1.0,0.0,0.0]
[1778311406861,61.16,80246.93,0.4,-1.0,0.0,0.0]
[1778311407868,61.16,80247.53,0.4,-1.0,0.0,0.0]
[1778311410889,61.16,80248.05,0.4,-1.0,0.0,0.0]
[1778311411896,61.16,80248.61,0.4,-1.0,0.0,0.0]
[1778311416931,61.16,80248.59,0.4,-1.0,0.0,0.0]
[1778311419952,61.16,80248.23,0.4,-1.0,0.0,0.0]
[1778311424987,61.16,80248.23,0.4,-1.0,0.0,0.0]
[1778311430023,61.16,80248.19,0.4,-1.0,0.0,0.0]
[1778311435058,61.16,80248.38,0.4,-1.0,0.0,0.0]
[1778311440093,61.16,80248.42,0.4,-1.0,0.0,0.0]
[1778311441100,61.16,80248.01,0.4,-1.0,0.0,0.0]
[1778311448149,61.16,80248.02,0.4,-1.0,0.0,0.0]
[1778311453184,61.16,80247.88,0.4,-1.0,0.0,0.0]
[1778311457218,61.16,80249.66,0.4,-1.0,0.0,0.0]
[1778311459029,61.16,80249.66,0.4,-1.0,0.0,0.0]
[1778311458224,61.16,80256.15,0.4,-1.0,0.0,0.0]
[1778311459231,61.16,80259.36,0.4,-1.0,0.0,0.0]
[1778311461245,61.16,80259.38,0.4,-1.0,0.0,0.0]
[1778311462252,61.16,80258.3,0.4,-1.0,0.0,0.0]
[1778311464266,61.16,80259.07,0.4,-1.0,0.0,0.0]
[1778311466280,61.16,80258.2,0.4,-1.0,0.0,0.0]
[1778311467536,61.16,80258.2,0.4,-1.0,0.0,0.0]
[1778311467633,61.16,80258.67,0.4,-1.0,0.0,0.0]
[1778311477358,61.16,80258.67,0.4,-1.0,0.0,0.0]
[1778311482393,61.16,80258.84,0.4,-1.0,0.0,0.0]
[1778311486421,61.16,80259.79,0.4,-1.0,0.0,0.0]
[1778311491456,61.16,80259.88,0.4,-1.0,0.0,0.0]
[1778311496491,61.16,80259.97,0.4,-1.0,0.0,0.0]
[1778311498505,61.16,80260.76,0.4,-1.0,0.0,0.0]
[1778311499512,61.16,80261.11,0.4,-1.0,0.0,0.0]
[1778311501526,61.16,80263.34,0.4,-1.0,0.0,0.0]
[1778311502533,61.16,80263.76,0.4,-1.0,0.0,0.0]
[1778311506561,61.16,80264.24,0.4,-1.0,0.0,0.0]
[1778311508575,61.16,80265.25,0.4,-1.0,0.0,0.0]
[1778311511596,61.16,80265.7,0.4,-1.0,0.0,0.0]
[1778311516631,61.16,80265.67,0.4,-1.0,0.0,0.0]
[1778311521666,61.16,80265.35,0.4,-1.0,0.0,0.0]
[1778311522673,61.16,80265.79,0.4,-1.0,0.0,0.0]
[1778311523680,61.16,80266.28,0.4,-1.0,0.0,0.0]
[1778311533750,61.16,80265.32,0.4,-1.0,0.0,0.0]
[1778311534757,61.16,80265.65,0.4,-1.0,0.0,0.0]
[1778311538785,61.16,80266.09,0.4,-1.0,0.0,0.0]
[1778311546841,61.16,80265.74,0.4,-1.0,0.0,0.0]
[1778311547848,61.16,80265.99,0.4,-1.0,0.0,0.0]
[1778311549862,61.16,80265.63,0.4,-1.0,0.0,0.0]
[1778311554897,61.16,80265.54,0.4,-1.0,0.0,0.0]
[1778311556911,61.16,80265.28,0.4,-1.0,0.0,0.0]
[1778311558925,61.16,80265.91,0.4,-1.0,0.0,0.0]
[1778311564967,61.16,80266.01,0.4,-1.0,0.0,0.0]
[1778311570007,61.16,80266.02,0.4,-1.0,0.0,0.0]
[1778311572016,61.16,80266.3,0.4,-1.0,0.0,0.0]
[1778311573023,61.16,80267.28,0.4,-1.0,0.0,0.0]
[1778311574030,61.16,80267.76,0.4,-1.0,0.0,0.0]
[1778311579067,61.16,80269.16,0.4,-1.0,0.0,0.0]
[1778311580074,61.16,80270.35,0.4,-1.0,0.0,0.0]
[1778311581081,61.16,80271.85,0.4,-1.0,0.0,0.0]
[1778311584102,61.16,80273.47,0.4,-1.0,0.0,0.0]
[1778311585109,61.16,80274.06,0.4,-1.0,0.0,0.0]
[1778311587123,61.16,80272.96,0.4,-1.0,0.0,0.0]
[1778311588130,61.16,80272.47,0.4,-1.0,0.0,0.0]
[1778311598200,61.16,80274.24,0.4,-1.0,0.0,0.0]
[1778311599207,61.16,80274.74,0.4,-1.0,0.0,0.0]
[1778311602228,61.16,80275.63,0.4,-1.0,0.0,0.0]
[1778311603235,61.16,80276.07,0.4,-1.0,0.0,0.0]
[1778311604242,61.16,80276.86,0.4,-1.0,0.0,0.0]
[1778311607263,61.16,80277.82,0.4,-1.0,0.0,0.0]
[1778311615319,61.16,80277.69,0.4,-1.0,0.0,0.0]
[1778311616326,61.16,80277.38,0.4,-1.0,0.0,0.0]
[1778311618116,61.16,80278.12,0.4,-1.0,0.0,0.0]
[1778311618811,61.16,80278.12,0.4,-1.0,0.0,0.0]
[1778311619347,61.16,80278.69,0.4,-1.0,0.0,0.0]
[1778311622809,61.16,80278.67,0.4,-1.0,0.0,0.0]
[1778311622910,61.16,80282.26,0.4,-1.0,0.0,0.0]
[1778311623375,61.16,80287.51,0.4,-1.0,0.0,0.0]
[1778311624382,61.16,80291.53,0.4,-1.0,0.0,0.0]
[1778311626396,61.16,80292.95,0.4,-1.0,0.0,0.0]
[1778311628410,61.16,80294.44,0.4,-1.0,0.0,0.0]
[1778311629417,61.16,80295.53,0.4,-1.0,0.0,0.0]
[1778311633192,61.16,80295.53,0.4,-1.0,0.0,0.0]
[1778311633445,61.16,80295.86,0.4,-1.0,0.0,0.0]
[1778311634452,61.16,80295.49,0.4,-1.0,0.0,0.0]
[1778311637473,61.16,80295.26,0.4,-1.0,0.0,0.0]
[1778311639245,61.16,80295.26,0.4,-1.0,0.0,0.0]
[1778311638480,61.16,80285.2,0.4,-1.0,0.0,0.0]
[1778311639487,61.16,80281.97,0.4,-1.0,0.0,0.0]
[1778311640494,61.16,80280.65,0.4,-1.0,0.0,0.0]
[1778311641524,61.16,80280.65,0.4,-1.0,0.0,0.0]
[1778311641626,61.16,80277.38,0.4,-1.0,0.0,0.0]
[1778311642508,61.16,80274.34,0.4,-1.0,0.0,0.0]
[1778311643515,61.16,80273.75,0.4,-1.0,0.0,0.0]
[1778311644522,61.16,80273.34,0.4,-1.0,0.0,0.0]
[1778311647607,61.16,80273.28,0.4,-1.0,0.0,0.0]
[1778311647818,61.16,80269.88,0.4,-1.0,0.0,0.0]
[1778311648550,61.16,80268.55,0.4,-1.0,0.0,0.0]
[1778311649557,61.16,80268.25,0.4,-1.0,0.0,0.0]
[1778311650812,61.16,80268.25,0.4,-1.0,0.0,0.0]
[1778311650838,61.16,80267.63,0.4,-1.0,0.0,0.0]
[1778311651571,61.16,80268.44,0.4,-1.0,0.0,0.0]
[1778311652578,61.16,80268.16,0.4,-1.0,0.0,0.0]
[1778311653585,61.16,80267.66,0.4,-1.0,0.0,0.0]
[1778311654592,61.16,80266.88,0.4,-1.0,0.0,0.0]
[1778311655599,61.16,80267.32,0.4,-1.0,0.0,0.0]
[1778311657613,61.16,80266.74,0.4,-1.0,0.0,0.0]
[1778311659008,61.16,80266.74,0.4,-1.0,0.0,0.0]
[1778311659109,61.16,80266.25,0.4,-1.0,0.0,0.0]
[1778311659635,61.16,80262.91,0.4,-1.0,0.0,0.0]
[1778311660813,61.16,80262.91,0.4,-1.0,0.0,0.0]
[1778311660892,61.16,80261.9,0.4,-1.0,0.0,0.0]
[1778311661641,61.16,80261.64,0.4,-1.0,0.0,0.0]
[1778311663655,61.16,80260.41,0.4,-1.0,0.0,0.0]
[1778311665108,61.16,80258.56,0.4,-1.0,0.0,0.0]
[1778311665669,61.16,80257.77,0.4,-1.0,0.0,0.0]
[1778311668811,61.16,80257.87,0.4,-1.0,0.0,0.0]
[1778311668912,61.16,80257.4,0.4,-1.0,0.0,0.0]
[1778311669702,61.16,80257.06,0.4,-1.0,0.0,0.0]
[1778311671716,61.16,80256.66,0.4,-1.0,0.0,0.0]
[1778311673086,61.16,80256.66,0.4,-1.0,0.0,0.0]
[1778311673181,61.16,80255.0,0.4,-1.0,0.0,0.0]
[1778311673309,61.16,80255.0,0.4,-1.0,0.0,0.0]
[1778311673730,61.16,80255.34,0.4,-1.0,0.0,0.0]
[1778311674737,61.16,80255.72,0.4,-1.0,0.0,0.0]
[1778311678765,61.16,80255.19,0.4,-1.0,0.0,0.0]
[1778311680779,61.16,80254.72,0.4,-1.0,0.0,0.0]
[1778311681786,61.16,80248.88,0.4,-1.0,0.0,0.0]
[1778311682793,61.16,80246.32,0.4,-1.0,0.0,0.0]
[1778311684807,61.16,80245.46,0.4,-1.0,0.0,0.0]
[1778311687828,61.16,80245.12,0.4,-1.0,0.0,0.0]
[1778311688835,61.16,80244.87,0.4,-1.0,0.0,0.0]
[1778311693871,61.16,80245.01,0.4,-1.0,0.0,0.0]
[1778311699015,61.16,80245.01,0.4,-1.0,0.0,0.0]
[1778311704948,61.16,80244.98,0.4,-1.0,0.0,0.0]
[1778311710990,61.16,80244.94,0.4,-1.0,0.0,0.0]
[1778311711997,61.16,80244.87,0.4,-1.0,0.0,0.0]
[1778311715517,61.16,80244.94,0.4,-1.0,0.0,0.0]
[1778311720053,61.16,80244.47,0.4,-1.0,0.0,0.0]
[1778311721060,61.16,80244.88,0.4,-1.0,0.0,0.0]
[1778311726095,61.16,80244.83,0.4,-1.0,0.0,0.0]
[1778311731130,61.16,80244.83,0.4,-1.0,0.0,0.0]
[1778311736165,61.16,80244.9,0.4,-1.0,0.0,0.0]
[1778311742207,61.16,80244.93,0.4,-1.0,0.0,0.0]
[1778311749256,61.16,80244.66,0.4,-1.0,0.0,0.0]
[1778311754291,61.16,80244.44,0.4,-1.0,0.0,0.0]
[1778311755298,61.16,80243.22,0.4,-1.0,0.0,0.0]
[1778311757313,61.16,80241.41,0.4,-1.0,0.0,0.0]
[1778311758319,61.16,80240.29,0.4,-1.0,0.0,0.0]
[1778311759326,61.16,80241.21,0.4,-1.0,0.0,0.0]
[1778311764361,61.16,80241.32,0.4,-1.0,0.0,0.0]
[1778311770403,61.16,80241.24,0.4,-1.0,0.0,0.0]
[1778311771410,61.16,80241.28,0.4,-1.0,0.0,0.0]
[1778311772417,61.16,80241.02,0.4,-1.0,0.0,0.0]
[1778311775438,61.16,80241.52,0.4,-1.0,0.0,0.0]
[1778311778459,61.16,80240.42,0.4,-1.0,0.0,0.0]
[1778311779466,61.16,80241.29,0.4,-1.0,0.0,0.0]
[1778311785508,61.16,80241.26,0.4,-1.0,0.0,0.0]
[1778311790545,61.16,80241.19,0.4,-1.0,0.0,0.0]
[1778311795578,61.16,80241.26,0.4,-1.0,0.0,0.0]
[1778311800613,61.16,80241.29,0.4,-1.0,0.0,0.0]
[1778311802796,61.16,80241.15,0.4,-1.0,0.0,0.0]
[1778311806816,61.16,80241.26,0.4,-0.99778,0.0,0.0]
[1778311806913,61.16,80241.26,0.4,-0.99778,0.0,0.0]
[1778311812073,61.16,80241.33,0.4,-0.99556,0.0,0.0]
[1778311812809,61.16,80241.33,0.4,-0.99556,0.0,0.0]
[1778311816725,61.16,80243.55,0.4,-0.99111,0.0,0.0]
[1778311818769,61.16,80243.55,0.4,-0.99111,0.0,0.0]
[1778311818810,61.16,80243.55,0.4,-0.99111,0.0,0.0]
[1778311824781,61.16,80243.59,0.4,-0.98667,0.0,0.0]
[1778311826314,61.16,80243.59,0.4,-0.98667,0.0,0.0]
[1778311826411,61.16,80243.59,0.4,-0.98667,0.0,0.0]
[1778311832837,61.16,80243.48,0.4,-0.98222,0.0,0.0]
[1778311837872,61.16,80243.64,0.4,-0.98,0.0,0.0]
[1778311842907,61.16,80243.61,0.4,-0.97778,0.0,0.0]
[1778311847942,61.16,80242.95,0.4,-0.97556,0.0,0.0]
[1778311852978,61.16,80242.77,0.4,-0.97111,0.0,0.0]
[1778311858013,61.16,80242.66,0.4,-0.96889,0.0,0.0]
[1778311863049,61.16,80243.05,0.4,-0.96667,0.0,0.0]
[1778311868085,61.16,80243.25,0.4,-0.96444,0.0,0.0]
[1778311873121,61.16,80243.71,0.4,-0.96,0.0,0.0]
[1778311878604,61.16,80243.53,0.4,-0.95778,0.0,0.0]
[1778311883609,61.16,80243.64,0.4,-0.95556,0.0,0.0]
[1778311889234,61.16,80246.98,0.4,-0.95111,0.0,0.0]
[1778311895276,61.16,80250.52,0.4,-0.94889,0.0,0.0]
[1778311900625,61.16,80249.68,0.4,-0.94444,0.0,0.0]
[1778311906353,61.16,80249.68,0.4,-0.94222,0.0,0.0]
[1778311911641,61.16,80250.25,0.4,-0.94,0.0,0.0]
[1778311917432,61.16,80250.58,0.4,-0.93556,0.0,0.0]
[1778311919446,61.16,80250.58,0.4,-0.93556,0.0,0.0]
[1778311921460,61.16,80259.11,0.4,-0.93333,0.0,0.0]
[1778311927502,61.16,80259.2,0.4,-0.93111,0.0,0.0]
[1778311932662,61.16,80262.83,0.4,-0.92667,0.0,0.0]
[1778311938580,61.16,80262.83,0.4,-0.92444,0.0,0.0]
[1778311943675,61.16,80263.67,0.4,-0.92222,0.0,0.0]
[1778311949657,61.16,80264.52,0.4,-0.91778,0.0,0.0]
[1778311954692,61.16,80263.05,0.4,-0.91556,0.0,0.0]
[1778311959729,61.16,80259.4,0.4,-0.91333,0.0,0.0]
[1778311964764,61.16,80259.15,0.4,-0.90889,0.0,0.0]
[1778311970700,61.16,80259.05,0.4,-0.90667,0.0,0.0]
[1778311976848,61.16,80266.83,0.4,-0.90222,0.0,0.0]
[1778311981883,61.16,80268.3,0.4,-0.9,0.0,0.0]
[1778311987925,61.16,80266.5,0.4,-0.89778,0.0,0.0]
[1778311992961,61.16,80265.97,0.4,-0.89333,0.0,0.0]
[1778311997995,61.16,80264.62,0.4,-0.89111,0.0,0.0]
[1778312003734,61.16,80264.51,0.4,-0.88889,0.0,0.0]
[1778312008739,61.16,80264.46,0.4,-0.88444,0.0,0.0]
[1778312013743,61.16,80264.48,0.4,-0.88222,0.0,0.0]
[1778312019144,61.16,80264.48,0.4,-0.88,0.0,0.0]
[1778312024179,61.16,80264.61,0.4,-0.87778,0.0,0.0]
[1778312029215,61.16,80260.01,0.4,-0.87333,0.0,0.0]
[1778312034250,61.16,80258.03,0.4,-0.87111,0.0,0.0]
[1778312039287,61.16,80257.3,0.4,-0.86889,0.0,0.0]
[1778312045329,61.16,80258.75,0.4,-0.86444,0.0,0.0]
[1778312050783,61.16,80258.68,0.4,-0.86222,0.0,0.0]
[1778312056406,61.16,80258.69,0.4,-0.86,0.0,0.0]
[1778312061794,61.16,80258.97,0.4,-0.85556,0.0,0.0]
[1778312067483,61.16,80259.0,0.4,-0.85333,0.0,0.0]
[1778312072518,61.16,80260.63,0.4,-0.85111,0.0,0.0]
[1778312078560,61.16,80263.59,0.4,-0.84667,0.0,0.0]
[1778312083595,61.16,80263.68,0.4,-0.84444,0.0,0.0]
[1778312088630,61.16,80263.17,0.4,-0.84222,0.0,0.0]
[1778312093665,61.16,80262.91,0.4,-0.83778,0.0,0.0]
[1778312098700,61.16,80263.03,0.4,-0.83556,0.0,0.0]
[1778312103834,61.16,80262.47,0.4,-0.83333,0.0,0.0]
[1778312109777,61.16,80263.08,0.4,-0.82889,0.0,0.0]
[1778312114812,61.16,80258.55,0.4,-0.82667,0.0,0.0]
[1778312119850,61.16,80257.71,0.4,-0.82444,0.0,0.0]
[1778312124857,61.16,80258.62,0.4,-0.82,0.0,0.0]
[1778312129917,61.16,80258.73,0.4,-0.81778,0.0,0.0]
[1778312134952,61.16,80258.71,0.4,-0.81556,0.0,0.0]
[1778312140995,61.16,80258.6,0.4,-0.81111,0.0,0.0]
[1778312146030,61.16,80261.21,0.4,-0.80889,0.0,0.0]
[1778312151065,61.16,80263.35,0.4,-0.80667,0.0,0.0]
[1778312156100,61.16,80262.44,0.4,-0.80444,0.0,0.0]
[1778312161135,61.16,80262.16,0.4,-0.8,0.0,0.0]
[1778312166171,61.16,80261.23,0.4,-0.79778,0.0,0.0]
[1778312171206,61.16,80261.23,0.4,-0.79556,0.0,0.0]
[1778312176241,61.16,80261.21,0.4,-0.79333,0.0,0.0]
[1778312181276,61.16,80260.94,0.4,-0.78889,0.0,0.0]
[1778312186311,61.16,80261.14,0.4,-0.78667,0.0,0.0]
[1778312191346,61.16,80260.69,0.4,-0.78444,0.0,0.0]
[1778312196381,61.16,80259.81,0.4,-0.78222,0.0,0.0]
[1778312201416,61.16,80254.42,0.4,-0.77778,0.0,0.0]
[1778312207458,61.16,80255.08,0.4,-0.77556,0.0,0.0]
[1778312212946,61.16,80255.01,0.4,-0.77111,0.0,0.0]
[1778312218535,61.16,80255.34,0.4,-0.76889,0.0,0.0]
[1778312223582,61.16,80255.06,0.4,-0.76667,0.0,0.0]
[1778312228617,61.16,80254.67,0.4,-0.76444,0.0,0.0]
[1778312229626,61.16,80254.4,0.4,-0.76222,0.0,0.0]
[1778312232966,61.16,80243.39,0.4,-0.76,0.0,0.0]
[1778312238689,61.16,80243.48,0.4,-0.75778,0.0,0.0]
[1778312243724,61.16,80241.19,0.4,-0.75556,0.0,0.0]
[1778312248759,61.16,80238.98,0.4,-0.75333,0.0,0.0]
[1778312253794,61.16,80238.69,0.4,-0.74889,0.0,0.0]
[1778312258990,61.16,80242.2,0.4,-0.74667,0.0,0.0]
[1778312264871,61.16,80243.49,0.4,-0.74444,0.0,0.0]
[1778312269906,61.16,80244.9,0.4,-0.74,0.0,0.0]
[1778312275007,61.16,80244.8,0.4,-0.73778,0.0,0.0]
[1778312280016,61.16,80244.79,0.4,-0.73556,0.0,0.0]
[1778312286018,61.16,80244.8,0.4,-0.73111,0.0,0.0]
[1778312291053,61.16,80244.82,0.4,-0.72889,0.0,0.0]
[1778312296088,61.16,80243.51,0.4,-0.72667,0.0,0.0]
[1778312302032,61.16,80244.11,0.4,-0.72222,0.0,0.0]
[1778312307036,61.16,80244.11,0.4,-0.72,0.0,0.0]
[1778312312200,61.16,80244.11,0.4,-0.71778,0.0,0.0]
[1778312318242,61.16,80242.66,0.4,-0.71333,0.0,0.0]
[1778312324284,61.16,80242.48,0.4,-0.71111,0.0,0.0]
[1778312329319,61.16,80241.92,0.4,-0.70667,0.0,0.0]
[1778312335361,61.16,80242.28,0.4,-0.70444,0.0,0.0]
[1778312340396,61.16,80241.62,0.4,-0.70222,0.0,0.0]
[1778312345432,61.16,80241.62,0.4,-0.69778,0.0,0.0]
[1778312350466,61.16,80238.37,0.4,-0.69556,0.0,0.0]
[1778312355501,61.16,80238.07,0.4,-0.69333,0.0,0.0]
[1778312360536,61.16,80237.59,0.4,-0.69111,0.0,0.0]
[1778312365571,61.16,80233.33,0.4,-0.68667,0.0,0.0]
[1778312370606,61.16,80229.87,0.4,-0.68444,0.0,0.0]
[1778312375642,61.16,80230.06,0.4,-0.68222,0.0,0.0]
[1778312380677,61.16,80228.6,0.4,-0.68,0.0,0.0]
[1778312385712,61.16,80228.29,0.4,-0.67556,0.0,0.0]
[1778312389740,61.16,80232.04,0.4,-0.67333,0.0,0.0]
[1778312394777,61.16,80236.92,0.4,-0.67111,0.0,0.0]
[1778312399815,61.16,80237.05,0.4,-0.66889,0.0,0.0]
[1778312404850,61.16,80236.71,0.4,-0.66444,0.0,0.0]
[1778312409885,61.16,80236.74,0.4,-0.66222,0.0,0.0]
[1778312415928,61.16,80236.59,0.4,-0.66,0.0,0.0]
[1778312421164,61.16,80236.65,0.4,-0.65556,0.0,0.0]
[1778312426173,61.16,80236.4,0.4,-0.65333,0.0,0.0]
[1778312431179,61.16,80236.4,0.4,-0.65111,0.0,0.0]
[1778312437075,61.16,80236.32,0.4,-0.64667,0.0,0.0]
[1778312442192,61.16,80236.22,0.4,-0.64444,0.0,0.0]
[1778312447193,61.16,80236.15,0.4,-0.64222,0.0,0.0]
[1778312453199,61.16,80236.33,0.4,-0.63778,0.0,0.0]
[1778312458208,61.16,80236.35,0.4,-0.63556,0.0,0.0]
[1778312463210,61.16,80236.4,0.4,-0.63333,0.0,0.0]
[1778312468213,61.16,80236.49,0.4,-0.62889,0.0,0.0]
[1778312473219,61.16,80236.43,0.4,-0.62667,0.0,0.0]
[1778312478364,61.16,80236.43,0.4,-0.62444,0.0,0.0]
[1778312483399,61.16,80236.35,0.4,-0.62222,0.0,0.0]
[1778312488434,61.16,80236.36,0.4,-0.61778,0.0,0.0]
[1778312493469,61.16,80236.34,0.4,-0.61556,0.0,0.0]
[1778312499243,61.16,80236.33,0.4,-0.61333,0.0,0.0]
[1778312504546,61.16,80236.33,0.4,-0.60889,0.0,0.0]
[1778312509581,61.16,80236.39,0.4,-0.60667,0.0,0.0]
[1778312514616,61.16,80237.6,0.4,-0.60444,0.0,0.0]
[1778312520660,61.16,80238.31,0.4,-0.6,0.0,0.0]
[1778312522674,61.16,80238.31,0.4,-0.6,0.0,0.0]
[1778312528273,61.16,80231.04,0.4,-0.59556,0.0,0.0]
[1778312533751,61.16,80231.54,0.4,-0.59333,0.0,0.0]
[1778312538786,61.16,80231.57,0.4,-0.59111,0.0,0.0]
[1778312543821,61.16,80231.54,0.4,-0.58889,0.0,0.0]
[1778312549863,61.16,80230.77,0.4,-0.58444,0.0,0.0]
[1778312555301,61.16,80230.96,0.4,-0.58222,0.0,0.0]
[1778312560940,61.16,80230.94,0.4,-0.57778,0.0,0.0]
[1778312566983,61.16,80230.79,0.4,-0.57556,0.0,0.0]
[1778312572317,61.16,80230.67,0.4,-0.57111,0.0,0.0]
[1778312577323,61.16,80230.76,0.4,-0.56889,0.0,0.0]
[1778312582328,61.16,80230.76,0.4,-0.56667,0.0,0.0]
[1778312587335,61.16,80230.76,0.4,-0.56444,0.0,0.0]
[1778312593170,61.16,80230.78,0.4,-0.56,0.0,0.0]
[1778312598343,61.16,80234.23,0.4,-0.55778,0.0,0.0]
[1778312604350,61.16,80233.96,0.4,-0.55333,0.0,0.0]
[1778312610355,61.16,80231.8,0.4,-0.55111,0.0,0.0]
[1778312612304,61.16,80222.82,0.4,-0.54889,0.0,0.0]
[1778312613311,61.16,80222.82,0.4,-0.54889,0.0,0.0]
[1778312618346,61.16,80218.54,0.4,-0.54667,0.0,0.0]
[1778312622374,61.16,80219.71,0.4,-0.54444,0.0,0.0]
[1778312627409,61.16,80224.62,0.4,-0.54222,0.0,0.0]
[1778312633451,61.16,80227.44,0.4,-0.53778,0.0,0.0]
[1778312638486,61.16,80227.12,0.4,-0.53556,0.0,0.0]
[1778312642515,61.16,80223.27,0.4,-0.53333,0.0,0.0]
[1778312647550,61.16,80218.93,0.4,-0.53111,0.0,0.0]
[1778312653398,61.16,80221.69,0.4,-0.52667,0.0,0.0]
[1778312658402,61.16,80221.69,0.4,-0.52444,0.0,0.0]
[1778312663408,61.16,80221.71,0.4,-0.52222,0.0,0.0]
[1778312668697,61.16,80225.51,0.4,-0.51778,0.0,0.0]
[1778312673732,61.16,80228.08,0.4,-0.51556,0.0,0.0]
[1778312678767,61.16,80230.17,0.4,-0.51333,0.0,0.0]
[1778312683802,61.16,80230.48,0.4,-0.51111,0.0,0.0]
[1778312688837,61.16,80230.79,0.4,-0.50667,0.0,0.0]
[1778312693872,61.16,80233.95,0.4,-0.50444,0.0,0.0]
[1778312698910,61.16,80236.85,0.4,-0.50222,0.0,0.0]
[1778312704450,61.16,80233.91,0.4,-0.49778,0.0,0.0]
[1778312709987,61.16,80233.74,0.4,-0.49556,0.0,0.0]
[1778312716030,61.16,80232.37,0.4,-0.49333,0.0,0.0]
[1778312721083,61.16,80231.14,0.4,-0.48889,0.0,0.0]
[1778312725115,61.16,80214.68,0.4,-0.48667,0.0,0.0]
[1778312730150,61.16,80215.16,0.4,-0.48444,0.0,0.0]
[1778312735185,61.16,80218.81,0.4,-0.48222,0.0,0.0]
[1778312740220,61.16,80220.88,0.4,-0.48,0.0,0.0]
[1778312745255,61.16,80223.12,0.4,-0.47556,0.0,0.0]
[1778312750292,61.16,80223.06,0.4,-0.47333,0.0,0.0]
[1778312755327,61.16,80223.02,0.4,-0.47111,0.0,0.0]
[1778312760510,61.16,80222.86,0.4,-0.46667,0.0,0.0]
[1778312766409,61.16,80222.4,0.4,-0.46444,0.0,0.0]
[1778312771444,61.16,80222.08,0.4,-0.46222,0.0,0.0]
[1778312774059,61.16,80222.07,0.4,-0.46,0.0,0.0]
[1778312774127,61.16,80222.07,0.4,-0.46,0.0,0.0]
[1778312779501,61.16,80222.32,0.4,-0.45778,0.0,0.0]
[1778312784537,61.16,80222.35,0.4,-0.45333,0.0,0.0]
[1778312789543,61.16,80222.21,0.4,-0.45111,0.0,0.0]
[1778312794605,61.16,80222.03,0.4,-0.44889,0.0,0.0]
[1778312799640,61.16,80222.0,0.4,-0.44667,0.0,0.0]
[1778312800647,61.16,80210.51,0.4,-0.44444,0.0,0.0]
[1778312801654,61.16,80210.51,0.4,-0.44444,0.0,0.0]
[1778312807560,61.16,80210.6,0.4,-0.44222,0.0,0.0]
[1778312812732,61.16,80210.68,0.4,-0.43778,0.0,0.0]
[1778312818568,61.16,80210.8,0.4,-0.43556,0.0,0.0]
[1778312823809,61.16,80210.88,0.4,-0.43333,0.0,0.0]
[1778312828845,61.16,80210.7,0.4,-0.42889,0.0,0.0]
[1778312833880,61.16,80210.28,0.4,-0.42667,0.0,0.0]
[1778312839922,61.16,80210.69,0.4,-0.42444,0.0,0.0]
[1778312844958,61.16,80209.07,0.4,-0.42,0.0,0.0]
[1778312849993,61.16,80209.22,0.4,-0.41778,0.0,0.0]
[1778312855029,61.16,80208.13,0.4,-0.41556,0.0,0.0]
[1778312860064,61.16,80208.07,0.4,-0.41333,0.0,0.0]
[1778312865099,61.16,80207.94,0.4,-0.40889,0.0,0.0]
[1778312870134,61.16,80208.02,0.4,-0.40667,0.0,0.0]
[1778312875169,61.16,80207.94,0.4,-0.40444,0.0,0.0]
[1778312880204,61.16,80207.95,0.4,-0.40222,0.0,0.0]
[1778312885239,61.16,80208.24,0.4,-0.39778,0.0,0.0]
[1778312890274,61.16,80208.21,0.4,-0.39556,0.0,0.0]
[1778312896316,61.16,80208.21,0.4,-0.39333,0.0,0.0]
[1778312901351,61.16,80208.22,0.4,-0.38889,0.0,0.0]
[1778312906386,61.16,80210.43,0.4,-0.38667,0.0,0.0]
[1778312911421,61.16,80210.67,0.4,-0.38444,0.0,0.0]
[1778312916456,61.16,80210.38,0.4,-0.38222,0.0,0.0]
[1778312921491,61.16,80211.02,0.4,-0.37778,0.0,0.0]
[1778312922279,61.16,80211.02,0.4,-0.37778,0.0,0.0]
[1778312922499,61.16,80211.02,0.4,-0.37778,0.0,0.0]
[1778312923505,61.16,80211.02,0.4,-0.37778,0.0,0.0]
[1778312924512,61.16,80211.02,0.4,-0.37778,0.0,0.0]
[1778312925519,61.16,80223.02,0.4,-0.37556,0.0,0.0]
[1778312931561,61.16,80222.59,0.4,-0.37333,0.0,0.0]
[1778312936598,61.16,80221.96,0.4,-0.36889,0.0,0.0]
[1778312938343,61.16,80221.96,0.4,-0.36889,0.0,0.0]
[1778312938444,61.16,80221.96,0.4,-0.36889,0.0,0.0]
[1778312943702,61.16,80221.98,0.4,-0.36667,0.0,0.0]
[1778312949695,61.16,80221.98,0.4,-0.36222,0.0,0.0]
[1778312954723,61.16,80221.98,0.4,-0.36,0.0,0.0]
[1778312960765,61.16,80221.98,0.4,-0.35556,0.0,0.0]
[1778312966722,61.16,80221.9,0.4,-0.35333,0.0,0.0]
[1778312971842,61.16,80222.1,0.4,-0.35111,0.0,0.0]
[1778312977753,61.16,80222.23,0.4,-0.34667,0.0,0.0]
[1778312982919,61.16,80222.23,0.4,-0.34444,0.0,0.0]
[1778312988696,61.16,80221.97,0.4,-0.34,0.0,0.0]
[1778312993770,61.16,80222.11,0.4,-0.33778,0.0,0.0]
[1778312999777,61.16,80222.11,0.4,-0.33556,0.0,0.0]
[1778313005074,61.16,80221.4,0.4,-0.33111,0.0,0.0]
[1778313011116,61.16,80221.47,0.4,-0.32889,0.0,0.0]
[1778313016797,61.16,80221.46,0.4,-0.32444,0.0,0.0]
[1778313022193,61.16,80221.46,0.4,-0.32222,0.0,0.0]
[1778313028235,61.16,80221.44,0.4,-0.32,0.0,0.0]
[1778313033822,61.16,80221.05,0.4,-0.31556,0.0,0.0]
[1778313035377,61.16,80221.05,0.4,-0.31556,0.0,0.0]
[1778313040822,61.16,80221.01,0.4,-0.31111,0.0,0.0]
[1778313046362,61.16,80221.01,0.4,-0.30889,0.0,0.0]
[1778313049516,61.16,80221.01,0.4,-0.30889,0.0,0.0]
[1778313051397,61.16,80221.04,0.4,-0.30667,0.0,0.0]
[1778313056432,61.16,80223.6,0.4,-0.30444,0.0,0.0]
[1778313061471,61.16,80224.7,0.4,-0.3,0.0,0.0]
[1778313067513,61.16,80224.87,0.4,-0.29778,0.0,0.0]
[1778313072843,61.16,80224.84,0.4,-0.29333,0.0,0.0]
[1778313077861,61.16,80224.89,0.4,-0.29111,0.0,0.0]
[1778313083866,61.16,80224.89,0.4,-0.28889,0.0,0.0]
[1778313086416,61.16,80224.91,0.4,-0.28667,0.0,0.0]
[1778313086647,61.16,80224.91,0.4,-0.28667,0.0,0.0]
[1778313087654,61.16,80224.91,0.4,-0.28667,0.0,0.0]
[1778313092689,61.16,80221.47,0.4,-0.28444,0.0,0.0]
[1778313093469,61.16,80221.47,0.4,-0.28444,0.0,0.0]
[1778313093696,61.16,80221.26,0.4,-0.28222,0.0,0.0]
[1778313098731,61.16,80221.2,0.4,-0.28,0.0,0.0]
[1778313103886,61.16,80221.33,0.4,-0.27778,0.0,0.0]
[1778313109808,61.16,80221.38,0.4,-0.27333,0.0,0.0]
[1778313114844,61.16,80222.27,0.4,-0.27111,0.0,0.0]
[1778313119879,61.16,80222.25,0.4,-0.26889,0.0,0.0]
[1778313124914,61.16,80224.58,0.4,-0.26444,0.0,0.0]
[1778313129956,61.16,80225.24,0.4,-0.26222,0.0,0.0]
[1778313134993,61.16,80225.37,0.4,-0.26,0.0,0.0]
[1778313140027,61.16,80225.51,0.4,-0.25778,0.0,0.0]
[1778313145063,61.16,80225.7,0.4,-0.25333,0.0,0.0]
[1778313150098,61.16,80225.63,0.4,-0.25111,0.0,0.0]
[1778313155133,61.16,80225.29,0.4,-0.24889,0.0,0.0]
[1778313161175,61.16,80225.21,0.4,-0.24444,0.0,0.0]
[1778313167217,61.16,80225.18,0.4,-0.24222,0.0,0.0]
[1778313172252,61.16,80225.17,0.4,-0.24,0.0,0.0]
[1778313178294,61.16,80224.22,0.4,-0.23556,0.0,0.0]
[1778313183329,61.16,80224.22,0.4,-0.23333,0.0,0.0]
[1778313188976,61.16,80224.18,0.4,-0.22889,0.0,0.0]
[1778313194406,61.16,80224.28,0.4,-0.22667,0.0,0.0]
[1778313199989,61.16,80224.29,0.4,-0.22444,0.0,0.0]
[1778313204995,61.16,80224.28,0.4,-0.22,0.0,0.0]
[1778313210518,61.16,80224.3,0.4,-0.21778,0.0,0.0]
[1778313216560,61.16,80224.09,0.4,-0.21556,0.0,0.0]
[1778313221595,61.16,80224.16,0.4,-0.21111,0.0,0.0]
[1778313226631,61.16,80224.16,0.4,-0.20889,0.0,0.0]
[1778313231666,61.16,80224.07,0.4,-0.20667,0.0,0.0]
[1778313237708,61.16,80224.06,0.4,-0.20222,0.0,0.0]
[1778313243751,61.16,80224.01,0.4,-0.2,0.0,0.0]
[1778313249793,61.16,80224.01,0.4,-0.19556,0.0,0.0]
[1778313254828,61.16,80224.01,0.4,-0.19333,0.0,0.0]
[1778313260872,61.16,80224.18,0.4,-0.19111,0.0,0.0]
[1778313265907,61.16,80225.29,0.4,-0.18667,0.0,0.0]
[1778313271078,61.16,80225.29,0.4,-0.18444,0.0,0.0]
[1778313276987,61.16,80225.34,0.4,-0.18,0.0,0.0]
[1778313282022,61.16,80225.39,0.4,-0.17778,0.0,0.0]
[1778313287097,61.16,80225.44,0.4,-0.17556,0.0,0.0]
[1778313293099,61.16,80225.49,0.4,-0.17111,0.0,0.0]
[1778313298134,61.16,80225.55,0.4,-0.16889,0.0,0.0]
[1778313303172,61.16,80225.57,0.4,-0.16667,0.0,0.0]
[1778313312233,61.16,80225.58,0.4,-0.16,0.0,0.0]
[1778313323310,61.16,80225.57,0.4,-0.15556,0.0,0.0]
[1778313329143,61.16,80225.57,0.4,-0.15111,0.0,0.0]
[1778313334388,61.16,80225.57,0.4,-0.14889,0.0,0.0]
[1778313341437,61.16,80225.57,0.4,-0.14444,0.0,0.0]
[1778313346472,61.16,80225.72,0.4,-0.14222,0.0,0.0]
[1778313351507,61.16,80225.67,0.4,-0.14,0.0,0.0]
[1778313357175,61.16,80226.17,0.4,-0.13556,0.0,0.0]
[1778313363591,61.16,80226.17,0.4,-0.13333,0.0,0.0]
[1778313368626,61.16,80225.84,0.4,-0.12889,0.0,0.0]
[1778313373661,61.16,80225.94,0.4,-0.12667,0.0,0.0]
[1778313378700,61.16,80225.99,0.4,-0.12444,0.0,0.0]
[1778313384742,61.16,80226.0,0.4,-0.12,0.0,0.0]
[1778313389777,61.16,80226.02,0.4,-0.11778,0.0,0.0]
[1778313399849,61.16,80225.97,0.4,-0.11333,0.0,0.0]
[1778313404884,61.16,80225.97,0.4,-0.10889,0.0,0.0]
[1778313414954,61.16,80225.98,0.4,-0.10444,0.0,0.0]
[1778313419989,61.16,80226.01,0.4,-0.10222,0.0,0.0]
[1778313432073,61.16,80226.03,0.4,-0.09556,0.0,0.0]
[1778313437108,61.16,80226.0,0.4,-0.09111,0.0,0.0]
[1778313442144,61.16,80226.77,0.4,-0.08889,0.0,0.0]
[1778313447179,61.16,80226.81,0.4,-0.08667,0.0,0.0]
[1778313453221,61.16,80226.49,0.4,-0.08222,0.0,0.0]
[1778313458257,61.16,80226.51,0.4,-0.08,0.0,0.0]
[1778313463292,61.16,80226.38,0.4,-0.07778,0.0,0.0]
[1778313477390,61.16,80226.39,0.4,-0.06889,0.0,0.0]
[1778313482425,61.16,80226.36,0.4,-0.06667,0.0,0.0]
[1778313487460,61.16,80226.38,0.4,-0.06444,0.0,0.0]
[1778313493502,61.16,80226.38,0.4,-0.06,0.0,0.0]
[1778313499544,61.16,80226.29,0.4,-0.05778,0.0,0.0]
[1778313504579,61.16,80226.12,0.4,-0.05333,0.0,0.0]
[1778313509614,61.16,80226.08,0.4,-0.05111,0.0,0.0]
[1778313514649,61.16,80226.08,0.4,-0.04889,0.0,0.0]
[1778313517812,61.16,80226.05,0.4,-0.04667,0.0,0.0]
[1778313517912,61.16,80226.05,0.4,-0.04667,0.0,0.0]
[1778313524338,61.16,80226.04,0.4,-0.04222,0.0,0.0]
[1778313534789,61.16,80226.04,0.4,-0.03778,0.0,0.0]
[1778313539824,61.16,80226.05,0.4,-0.03556,0.0,0.0]
[1778313545375,61.16,80226.06,0.4,-0.03111,0.0,0.0]
[1778313551908,61.16,80226.06,0.4,-0.02889,0.0,0.0]
[1778313556943,61.16,80226.05,0.4,-0.02444,0.0,0.0]
[1778313563992,61.16,80226.05,0.4,-0.02222,0.0,0.0]
[1778313569027,61.16,80226.04,0.4,-0.01778,0.0,0.0]
[1778313576405,61.16,80226.05,0.4,0.0,0.0,0.0]
[1778313582118,61.16,80226.05,0.4,0.0,0.0,0.0]
[1778313591181,61.16,80226.05,0.4,0.0,0.0,0.0]
[1778313598234,61.16,80226.05,0.4,0.0,0.0,0.0]
[1778313600704,61.16,80226.05,0.4,0.0,0.0,0.0]
[1778313600053,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.16,80226.05,0.0,0.0,0.0,0.0]